{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":63736,"rows_kept":63736,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780422840425,135.97,67394.04,0.0,0.49939,0.00011,10.7867]
[1780422841085,47.66,67394.89,0.0,0.47133,0.00031,10.75898]
[1780422842164,47.66,67394.89,0.0,0.47133,0.00031,10.75898]
[1780422842222,47.66,67396.48,0.0,0.47182,0.00031,10.76018]
[1780422842499,47.66,67396.48,0.0,0.47182,0.00031,10.76018]
[1780422845048,47.66,67396.87,0.0,0.47194,0.00031,10.76047]
[1780422845113,47.67,67401.01,0.0,0.47322,0.00031,10.76351]
[1780422846120,47.67,67406.07,0.0,0.47479,0.00031,10.76708]
[1780422846609,47.67,67406.07,0.0,0.47479,0.00031,10.76708]
[1780422846736,47.67,67406.07,0.0,0.47479,0.00031,10.76708]
[1780422853083,47.71,67405.74,0.0,0.47471,0.00031,10.7669]
[1780422854786,47.72,67406.1,0.0,0.47483,0.00031,10.76716]
[1780422855183,47.73,67401.52,0.0,0.47342,0.00031,10.76396]
[1780422856190,47.73,67396.42,0.0,0.47185,0.00031,10.76023]
[1780422858204,47.73,67393.86,0.0,0.47106,0.00031,10.75829]
[1780422858328,47.73,67393.86,0.0,0.47106,0.00031,10.75829]
[1780422858537,47.73,67393.86,0.0,0.47106,0.00031,10.75829]
[1780422859249,47.73,67383.17,0.0,0.46777,0.00031,10.74975]
[1780422860218,47.72,67373.99,0.0,0.46493,0.00031,10.74181]
[1780422860293,47.72,67373.99,0.0,0.46493,0.00031,10.74181]
[1780422862232,47.71,67378.13,0.0,0.46619,0.00031,10.74542]
[1780422867267,47.67,67377.09,0.0,0.46584,0.00031,10.74444]
[1780422868274,47.66,67371.98,0.0,0.46426,0.00031,10.73987]
[1780422869281,47.66,67375.21,0.0,0.46525,0.00031,10.74276]
[1780422874114,47.64,67375.02,0.0,0.46515,0.00031,10.73613]
[1780422875323,47.62,67370.5,0.0,0.46373,0.00031,10.732]
[1780422876626,47.62,67370.5,0.0,0.46373,0.00031,10.732]
[1780422876688,47.61,67363.26,0.0,0.46149,0.00031,10.72517]
[1780422879650,47.61,67361.12,0.0,0.46083,0.00031,10.72309]
[1780422879697,47.61,67361.12,0.0,0.46083,0.00031,10.72309]
[1780422879974,47.61,67361.12,0.0,0.46083,0.00031,10.72309]
[1780422880205,47.61,67361.12,0.0,0.46083,0.00031,10.72309]
[1780422880239,47.6,67359.96,0.0,0.46046,0.00031,10.72191]
[1780422881125,47.6,67359.96,0.0,0.46046,0.00031,10.72191]
[1780422881208,47.59,67349.78,0.0,0.45731,0.00031,10.71151]
[1780422882376,47.58,67353.74,0.0,0.45852,0.00031,10.71561]
[1780422883386,47.58,67349.72,0.0,0.45728,0.00031,10.71141]
[1780422888419,47.59,67349.44,0.0,0.4572,0.00031,10.71114]
[1780422892325,47.58,67352.72,0.0,0.4582,0.00031,10.71453]
[1780422897481,47.59,67351.6,0.0,0.45787,0.00031,10.71341]
[1780422902517,47.6,67351.53,0.0,0.45786,0.00031,10.71337]
[1780422905483,47.6,67351.9,0.0,0.45798,0.00031,10.71377]
[1780422905705,47.6,67351.9,0.0,0.45798,0.00031,10.71377]
[1780422905735,47.6,67351.9,0.0,0.45798,0.00031,10.71377]
[1780422905908,47.6,67351.08,0.0,0.45772,0.00031,10.7129]
[1780422907062,47.6,67347.64,0.0,0.45665,0.00031,10.70926]
[1780422907628,47.6,67347.64,0.0,0.45665,0.00031,10.70926]
[1780422908025,47.6,67345.42,0.0,0.45597,0.00031,10.70688]
[1780422909123,47.59,67337.84,0.0,0.45362,0.00031,10.69848]
[1780422909568,47.59,67332.22,0.0,0.45189,0.00031,10.69204]
[1780422913596,47.56,67327.83,0.0,0.45051,0.00031,10.68676]
[1780422916073,47.56,67327.49,0.0,0.4504,0.00031,10.68633]
[1780422916610,47.54,67326.64,0.0,0.45012,0.00031,10.68525]
[1780422917062,47.55,67323.19,0.0,0.44906,0.00031,10.68111]
[1780422918631,47.56,67325.87,0.0,0.4499,0.00031,10.68441]
[1780422920645,47.58,67330.46,0.0,0.45134,0.00031,10.68995]
[1780422921857,47.59,67333.11,0.0,0.45217,0.00031,10.69307]
[1780422923669,47.58,67332.97,0.0,0.45211,0.00031,10.69288]
[1780422924026,47.58,67332.97,0.0,0.45211,0.00031,10.69288]
[1780422924836,47.57,67338.97,0.0,0.45395,0.00031,10.69968]
[1780422926739,47.58,67336.37,0.0,0.45316,0.00031,10.69679]
[1780422927647,47.58,67336.37,0.0,0.45316,0.00031,10.69679]
[1780422929759,47.58,67338.77,0.0,0.4539,0.00031,10.6995]
[1780422932221,47.58,67340.51,0.0,0.45444,0.00031,10.70145]
[1780422932255,47.58,67340.73,0.0,0.45448,0.00031,10.69526]
[1780422935305,47.59,67341.09,0.0,0.45459,0.00031,10.69567]
[1780422935316,47.59,67341.09,0.0,0.45459,0.00031,10.69567]
[1780422935802,47.59,67344.92,0.0,0.45577,0.00031,10.69988]
[1780422936809,47.59,67347.78,0.0,0.45666,0.00031,10.70296]
[1780422938823,47.59,67351.29,0.0,0.45775,0.00031,10.70667]
[1780422939652,47.59,67351.29,0.0,0.45775,0.00031,10.70667]
[1780422940148,47.59,67351.29,0.0,0.45775,0.00031,10.70667]
[1780422942722,47.61,67353.9,0.0,0.45857,0.00031,10.70942]
[1780422942852,47.62,67361.54,0.0,0.46094,0.00031,10.7171]
[1780422945872,47.63,67356.06,0.0,0.45925,0.00031,10.71167]
[1780422946740,47.63,67356.06,0.0,0.45925,0.00031,10.71167]
[1780422946998,47.63,67356.06,0.0,0.45925,0.00031,10.71167]
[1780422947100,47.6,67352.23,0.0,0.45805,0.00031,10.70768]
[1780422948597,47.6,67351.67,0.0,0.45787,0.00031,10.70709]
[1780422948632,47.6,67351.67,0.0,0.45787,0.00031,10.70709]
[1780422948893,47.59,67347.79,0.0,0.45666,0.00031,10.70298]
[1780422949900,47.59,67344.95,0.0,0.45578,0.00031,10.69991]
[1780422953865,47.59,67344.7,0.0,0.45571,0.00031,10.69964]
[1780422953879,47.59,67344.7,0.0,0.45571,0.00031,10.69964]
[1780422953968,47.59,67346.99,0.0,0.45642,0.00031,10.70212]
[1780422954951,47.59,67346.99,0.0,0.45642,0.00031,10.70212]
[1780422955367,47.59,67346.99,0.0,0.45642,0.00031,10.70212]
[1780422954997,47.59,67351.46,0.0,0.4578,0.00031,10.70685]
[1780422958058,47.6,67352.63,0.0,0.45817,0.00031,10.70808]
[1780422964002,47.56,67356.64,0.0,0.45937,0.00031,10.71208]
[1780422965444,47.57,67356.65,0.0,0.45938,0.00031,10.7121]
[1780422965672,47.57,67356.65,0.0,0.45938,0.00031,10.7121]
[1780422965870,47.57,67356.65,0.0,0.45938,0.00031,10.7121]
[1780422967023,47.58,67362.28,0.0,0.46113,0.00031,10.71771]
[1780422972058,47.59,67363.19,0.0,0.46143,0.00031,10.71864]
[1780422977093,47.61,67364.33,0.0,0.4618,0.00031,10.71978]
[1780422982128,47.62,67366.87,0.0,0.46259,0.00031,10.72223]
[1780422983135,47.62,67369.73,0.0,0.46348,0.00031,10.7249]
[1780422988169,47.61,67364.49,0.0,0.46184,0.00031,10.71994]
[1780422989252,47.61,67364.49,0.0,0.46184,0.00031,10.71994]
[1780422995221,47.62,67364.81,0.0,0.46192,0.00031,10.71384]
[1780423000257,47.63,67367.06,0.0,0.46263,0.00031,10.71599]
[1780423005292,47.63,67367.84,0.0,0.46287,0.00031,10.71672]
[1780423008857,47.62,67368.11,0.0,0.46295,0.00031,10.71697]
[1780423010327,47.62,67371.26,0.0,0.46392,0.00031,10.71988]
[1780423015362,47.6,67371.4,0.0,0.46395,0.00031,10.71997]
[1780423016218,47.6,67371.4,0.0,0.46395,0.00031,10.71997]
[1780423016369,47.6,67368.72,0.0,0.46312,0.00031,10.71749]
[1780423017002,47.6,67368.72,0.0,0.46312,0.00031,10.71749]
[1780423017376,47.6,67362.01,0.0,0.46104,0.00031,10.71108]
[1780423018383,47.59,67357.56,0.0,0.45966,0.00031,10.70667]
[1780423023418,47.58,67355.58,0.0,0.45903,0.00031,10.70462]
[1780423028453,47.57,67355.8,0.0,0.45909,0.00031,10.70482]
[1780423028469,47.57,67355.8,0.0,0.45909,0.00031,10.70482]
[1780423028732,47.57,67355.8,0.0,0.45909,0.00031,10.70482]
[1780423029460,47.58,67363.41,0.0,0.46145,0.00031,10.7124]
[1780423031036,47.58,67363.41,0.0,0.46145,0.00031,10.7124]
[1780423031137,47.59,67368.36,0.0,0.46299,0.00031,10.71711]
[1780423036205,47.59,67368.54,0.0,0.46304,0.00031,10.71728]
[1780423036262,47.59,67368.54,0.0,0.46304,0.00031,10.71728]
[1780423036267,47.59,67368.54,0.0,0.46304,0.00031,10.71728]
[1780423036380,47.59,67368.54,0.0,0.46304,0.00031,10.71728]
[1780423036435,47.59,67368.54,0.0,0.46304,0.00031,10.71728]
[1780423036448,47.58,67372.94,0.0,0.4644,0.00031,10.72132]
[1780423036588,47.58,67372.94,0.0,0.4644,0.00031,10.72132]
[1780423037277,47.58,67379.55,0.0,0.46645,0.00031,10.72715]
[1780423041167,47.58,67380.15,0.0,0.46663,0.00031,10.72767]
[1780423041545,47.57,67384.83,0.0,0.46808,0.00031,10.73161]
[1780423043559,47.57,67388.95,0.0,0.46935,0.00031,10.73497]
[1780423045573,47.58,67385.87,0.0,0.4684,0.00031,10.73248]
[1780423046741,47.58,67385.87,0.0,0.4684,0.00031,10.73248]
[1780423046791,47.58,67385.87,0.0,0.4684,0.00031,10.73248]
[1780423048990,47.58,67388.81,0.0,0.46932,0.00031,10.73487]
[1780423049091,47.58,67391.53,0.0,0.47016,0.00031,10.73704]
[1780423050617,47.58,67391.34,0.0,0.4701,0.00031,10.73689]
[1780423055077,47.59,67390.15,0.0,0.46972,0.00031,10.72955]
[1780423055645,47.6,67382.83,0.0,0.46746,0.00031,10.72357]
[1780423056652,47.6,67377.21,0.0,0.46571,0.00031,10.71874]
[1780423058667,47.59,67371.21,0.0,0.46385,0.00031,10.71334]
[1780423063702,47.58,67371.95,0.0,0.46407,0.00031,10.71398]
[1780423068737,47.56,67371.57,0.0,0.46393,0.00031,10.7136]
[1780423073772,47.54,67372.01,0.0,0.46405,0.00031,10.71396]
[1780423077799,47.53,67374.37,0.0,0.46477,0.00031,10.71607]
[1780423079814,47.52,67371.88,0.0,0.46399,0.00031,10.7138]
[1780423085856,47.5,67372.07,0.0,0.46404,0.00031,10.71393]
[1780423086852,47.5,67372.07,0.0,0.46404,0.00031,10.71393]
[1780423087584,47.5,67372.75,0.0,0.46424,0.00031,10.71454]
[1780423088182,47.5,67372.75,0.0,0.46424,0.00031,10.71454]
[1780423088455,47.5,67384.83,0.0,0.46799,0.00031,10.72507]
[1780423088877,47.5,67388.52,0.0,0.46914,0.00031,10.72809]
[1780423091306,47.51,67387.4,0.0,0.4688,0.00031,10.72719]
[1780423091445,47.51,67387.4,0.0,0.4688,0.00031,10.72719]
[1780423094758,47.51,67389.17,0.0,0.46935,0.00031,10.72863]
[1780423098949,47.53,67396.66,0.0,0.47168,0.00031,10.73448]
[1780423100313,47.53,67396.66,0.0,0.47168,0.00031,10.73448]
[1780423100963,47.53,67392.61,0.0,0.47043,0.00031,10.73138]
[1780423101970,47.53,67388.28,0.0,0.46909,0.00031,10.72794]
[1780423107005,47.54,67386.5,0.0,0.46854,0.00031,10.72651]
[1780423109019,47.54,67389.73,0.0,0.46955,0.00031,10.72913]
[1780423110014,47.54,67389.73,0.0,0.46955,0.00031,10.72913]
[1780423110053,47.54,67389.73,0.0,0.46955,0.00031,10.72913]
[1780423110261,47.54,67389.73,0.0,0.46955,0.00031,10.72913]
[1780423110308,47.55,67386.82,0.0,0.46865,0.00031,10.72678]
[1780423111034,47.55,67384.36,0.0,0.46786,0.00031,10.71833]
[1780423111554,47.55,67384.36,0.0,0.46786,0.00031,10.71833]
[1780423113131,47.54,67383.8,0.0,0.46769,0.00031,10.71786]
[1780423115066,47.54,67386.36,0.0,0.46848,0.00031,10.71997]
[1780423120102,47.53,67386.97,0.0,0.46866,0.00031,10.72046]
[1780423122115,47.53,67389.56,0.0,0.46946,0.00031,10.72256]
[1780423123319,47.53,67389.56,0.0,0.46946,0.00031,10.72256]
[1780423123360,47.54,67392.13,0.0,0.47026,0.00031,10.7246]
[1780423123768,47.54,67392.13,0.0,0.47026,0.00031,10.7246]
[1780423124129,47.54,67397.35,0.0,0.47189,0.00031,10.7286]
[1780423125136,47.54,67401.81,0.0,0.47327,0.00031,10.73188]
[1780423126143,47.53,67404.28,0.0,0.47403,0.00031,10.73363]
[1780423128575,47.53,67405.98,0.0,0.47456,0.00031,10.73482]
[1780423129435,47.53,67405.98,0.0,0.47456,0.00031,10.73482]
[1780423129494,47.53,67405.98,0.0,0.47456,0.00031,10.73482]
[1780423129535,47.53,67411.23,0.0,0.4762,0.00031,10.73838]
[1780423130171,47.54,67414.33,0.0,0.47716,0.00031,10.74039]
[1780423132320,47.54,67413.82,0.0,0.47701,0.00031,10.74007]
[1780423134048,47.55,67413.67,0.0,0.47696,0.00031,10.73998]
[1780423135314,47.56,67410.83,0.0,0.47609,0.00031,10.73813]
[1780423142256,47.48,67409.55,0.0,0.47564,0.00031,10.7372]
[1780423143500,47.48,67409.55,0.0,0.47564,0.00031,10.7372]
[1780423146132,47.45,67409.51,0.0,0.47561,0.00031,10.73714]
[1780423146284,47.44,67399.02,0.0,0.47234,0.00031,10.72971]
[1780423147291,47.45,67394.44,0.0,0.47092,0.00031,10.72626]
[1780423147695,47.45,67394.44,0.0,0.47092,0.00031,10.72626]
[1780423151846,47.45,67395.21,0.0,0.47115,0.00031,10.72685]
[1780423152326,47.45,67398.34,0.0,0.47213,0.00031,10.72922]
[1780423153333,47.45,67400.99,0.0,0.47295,0.00031,10.73117]
[1780423155347,47.44,67403.52,0.0,0.47373,0.00031,10.73298]
[1780423156232,47.44,67403.52,0.0,0.47373,0.00031,10.73298]
[1780423156235,47.44,67403.52,0.0,0.47373,0.00031,10.73298]
[1780423161389,47.41,67403.17,0.0,0.4736,0.00031,10.73269]
[1780423165734,47.39,67405.28,0.0,0.47425,0.00031,10.73416]
[1780423167431,47.38,67402.51,0.0,0.47338,0.00031,10.73218]
[1780423170765,47.38,67400.66,0.0,0.4728,0.00031,10.73083]
[1780423171104,47.38,67400.66,0.0,0.4728,0.00031,10.73083]
[1780423171178,47.38,67400.66,0.0,0.4728,0.00031,10.73083]
[1780423171183,47.38,67400.66,0.0,0.4728,0.00031,10.73083]
[1780423172041,47.38,67399.21,0.0,0.47232,0.00031,10.72334]
[1780423172301,47.38,67399.21,0.0,0.47232,0.00031,10.72334]
[1780423172360,47.38,67399.21,0.0,0.47232,0.00031,10.72334]
[1780423172383,47.38,67399.21,0.0,0.47232,0.00031,10.72334]
[1780423173473,47.38,67402.31,0.0,0.47329,0.00031,10.72561]
[1780423175487,47.37,67407.12,0.0,0.47479,0.00031,10.729]
[1780423178120,47.36,67407.78,0.0,0.47499,0.00031,10.72944]
[1780423178508,47.35,67410.11,0.0,0.47571,0.00031,10.73102]
[1780423179515,47.35,67407.06,0.0,0.47475,0.00031,10.72893]
[1780423179667,47.35,67407.06,0.0,0.47475,0.00031,10.72893]
[1780423184169,47.33,67404.71,0.0,0.47401,0.00031,10.72727]
[1780423184189,47.33,67404.71,0.0,0.47401,0.00031,10.72727]
[1780423184550,47.33,67400.42,0.0,0.47267,0.00031,10.72418]
[1780423185533,47.33,67400.42,0.0,0.47267,0.00031,10.72418]
[1780423185627,47.33,67398.02,0.0,0.47192,0.00031,10.72238]
[1780423189585,47.3,67394.27,0.0,0.47073,0.00031,10.71948]
[1780423191114,47.29,67393.92,0.0,0.47061,0.00031,10.7192]
[1780423191132,47.29,67393.92,0.0,0.47061,0.00031,10.7192]
[1780423191162,47.29,67393.92,0.0,0.47061,0.00031,10.7192]
[1780423191195,47.29,67393.92,0.0,0.47061,0.00031,10.7192]
[1780423191599,47.29,67387.11,0.0,0.46848,0.00031,10.71373]
[1780423192606,47.3,67382.12,0.0,0.46693,0.00031,10.70955]
[1780423192752,47.3,67382.12,0.0,0.46693,0.00031,10.70955]
[1780423193592,47.3,67382.12,0.0,0.46693,0.00031,10.70955]
[1780423196635,47.32,67386.84,0.0,0.46842,0.00031,10.71356]
[1780423200294,47.33,67387.17,0.0,0.46854,0.00031,10.71386]
[1780423200342,47.33,67387.17,0.0,0.46854,0.00031,10.71386]
[1780423201072,47.35,67387.32,0.0,0.46859,0.00031,10.714]
[1780423201535,47.35,67387.32,0.0,0.46859,0.00031,10.714]
[1780423201904,47.35,67387.72,0.0,0.46872,0.00031,10.71434]
[1780423202028,47.35,67387.72,0.0,0.46872,0.00031,10.71434]
[1780423202912,47.35,67388.26,0.0,0.46889,0.00031,10.71478]
[1780423203066,47.35,67388.26,0.0,0.46889,0.00031,10.71478]
[1780423203523,47.35,67388.26,0.0,0.46889,0.00031,10.71478]
[1780423208722,47.39,67388.04,0.0,0.46886,0.00031,10.71467]
[1780423211745,47.41,67384.15,0.0,0.46766,0.00031,10.71148]
[1780423216780,47.43,67385.32,0.0,0.46804,0.00031,10.7125]
[1780423221815,47.45,67386.98,0.0,0.46858,0.00031,10.71391]
[1780423226850,47.47,67388.62,0.0,0.4691,0.00031,10.71528]
[1780423229157,47.48,67388.38,0.0,0.46903,0.00031,10.71509]
[1780423229485,47.48,67388.38,0.0,0.46903,0.00031,10.71509]
[1780423229559,47.48,67388.38,0.0,0.46903,0.00031,10.71509]
[1780423229583,47.48,67388.38,0.0,0.46903,0.00031,10.71509]
[1780423229757,47.48,67388.37,0.0,0.46903,0.00031,10.71509]
[1780423229922,47.48,67388.37,0.0,0.46903,0.00031,10.71509]
[1780423230165,47.48,67395.05,0.0,0.47111,0.00031,10.72035]
[1780423231332,47.48,67395.05,0.0,0.47111,0.00031,10.72035]
[1780423231357,47.48,67395.05,0.0,0.47111,0.00031,10.72035]
[1780423231408,47.49,67399.03,0.0,0.47233,0.00031,10.71694]
[1780423232455,47.49,67402.7,0.0,0.47348,0.00031,10.71962]
[1780423233013,47.49,67410.53,0.0,0.47591,0.00031,10.72503]
[1780423236082,47.5,67411.74,0.0,0.4763,0.00031,10.72584]
[1780423237109,47.51,67412.72,0.0,0.4766,0.00031,10.72649]
[1780423237310,47.51,67412.72,0.0,0.4766,0.00031,10.72649]
[1780423237380,47.51,67412.72,0.0,0.4766,0.00031,10.72649]
[1780423237444,47.51,67417.99,0.0,0.47825,0.00031,10.72983]
[1780423238655,47.51,67417.99,0.0,0.47825,0.00031,10.72983]
[1780423238642,47.51,67425.76,0.0,0.48067,0.00031,10.73443]
[1780423239556,47.51,67425.76,0.0,0.48067,0.00031,10.73443]
[1780423239658,47.51,67430.72,0.0,0.48221,0.00031,10.73715]
[1780423240948,47.51,67433.45,0.0,0.48306,0.00031,10.73859]
[1780423241908,47.51,67433.45,0.0,0.48306,0.00031,10.73859]
[1780423242015,47.51,67433.45,0.0,0.48306,0.00031,10.73859]
[1780423242136,47.51,67433.45,0.0,0.48306,0.00031,10.73859]
[1780423242193,47.51,67433.45,0.0,0.48306,0.00031,10.73859]
[1780423242341,47.51,67433.45,0.0,0.48306,0.00031,10.73859]
[1780423242481,47.51,67433.45,0.0,0.48306,0.00031,10.73859]
[1780423242520,47.52,67438.01,0.0,0.48448,0.00031,10.74087]
[1780423243240,47.52,67438.01,0.0,0.48448,0.00031,10.74087]
[1780423243362,47.52,67438.01,0.0,0.48448,0.00031,10.74087]
[1780423243543,47.52,67438.01,0.0,0.48448,0.00031,10.74087]
[1780423243595,47.52,67438.01,0.0,0.48448,0.00031,10.74087]
[1780423243601,47.52,67438.01,0.0,0.48448,0.00031,10.74087]
[1780423243617,47.52,67448.11,0.0,0.48763,0.00031,10.74544]
[1780423243817,47.52,67448.11,0.0,0.48763,0.00031,10.74544]
[1780423243912,47.52,67448.11,0.0,0.48763,0.00031,10.74544]
[1780423243941,47.52,67448.11,0.0,0.48763,0.00031,10.74544]
[1780423244107,47.52,67448.11,0.0,0.48763,0.00031,10.74544]
[1780423244155,47.52,67461.87,0.0,0.49191,0.00031,10.7506]
[1780423245495,47.53,67469.28,0.0,0.49422,0.00031,10.75286]
[1780423246211,47.53,67469.28,0.0,0.49422,0.00031,10.75286]
[1780423246253,47.53,67469.28,0.0,0.49422,0.00031,10.75286]
[1780423246552,47.53,67469.28,0.0,0.49422,0.00031,10.75286]
[1780423246581,47.54,67474.2,0.0,0.49576,0.00031,10.75416]
[1780423247237,47.54,67474.2,0.0,0.49576,0.00031,10.75416]
[1780423247461,47.54,67474.2,0.0,0.49576,0.00031,10.75416]
[1780423247653,47.54,67474.2,0.0,0.49576,0.00031,10.75416]
[1780423247665,47.54,67465.5,0.0,0.49305,0.00031,10.75175]
[1780423247724,47.54,67465.5,0.0,0.49305,0.00031,10.75175]
[1780423247742,47.54,67465.5,0.0,0.49305,0.00031,10.75175]
[1780423247816,47.54,67465.5,0.0,0.49305,0.00031,10.75175]
[1780423248162,47.54,67465.5,0.0,0.49305,0.00031,10.75175]
[1780423248636,47.55,67470.7,0.0,0.49467,0.00031,10.75325]
[1780423249077,47.55,67470.7,0.0,0.49467,0.00031,10.75325]
[1780423249357,47.55,67470.7,0.0,0.49467,0.00031,10.75325]
[1780423249375,47.56,67478.62,0.0,0.49714,0.00031,10.7552]
[1780423254164,47.58,67479.78,0.0,0.4975,0.00031,10.75545]
[1780423255628,47.59,67478.63,0.0,0.49715,0.00031,10.7552]
[1780423255048,47.6,67474.02,0.0,0.49572,0.00031,10.75412]
[1780423256487,47.6,67474.02,0.0,0.49572,0.00031,10.75412]
[1780423256688,47.61,67469.68,0.0,0.49437,0.00031,10.75298]
[1780423256879,47.61,67469.68,0.0,0.49437,0.00031,10.75298]
[1780423256880,47.61,67469.68,0.0,0.49437,0.00031,10.75298]
[1780423257578,47.61,67469.68,0.0,0.49437,0.00031,10.75298]
[1780423257612,47.61,67476.03,0.0,0.49635,0.00031,10.75461]
[1780423258618,47.62,67479.74,0.0,0.4975,0.00031,10.75544]
[1780423259076,47.62,67476.93,0.0,0.49663,0.00031,10.75482]
[1780423263113,47.64,67482.66,0.0,0.49841,0.00031,10.75603]
[1780423267140,47.66,67485.27,0.0,0.49923,0.00031,10.75651]
[1780423270192,47.67,67486.27,0.0,0.49954,0.00031,10.75669]
[1780423270405,47.67,67486.27,0.0,0.49954,0.00031,10.75669]
[1780423270411,47.67,67486.27,0.0,0.49954,0.00031,10.75669]
[1780423270414,47.68,67478.73,0.0,0.4972,0.00031,10.75523]
[1780423270870,47.68,67478.73,0.0,0.4972,0.00031,10.75523]
[1780423271139,47.68,67478.73,0.0,0.4972,0.00031,10.75523]
[1780423271390,47.68,67478.73,0.0,0.4972,0.00031,10.75523]
[1780423271544,47.68,67478.73,0.0,0.4972,0.00031,10.75523]
[1780423271577,47.68,67466.48,0.0,0.4934,0.00031,10.75207]
[1780423271793,47.68,67466.48,0.0,0.4934,0.00031,10.75207]
[1780423272176,47.68,67453.89,0.0,0.48949,0.00031,10.7478]
[1780423273183,47.68,67451.27,0.0,0.48868,0.00031,10.74678]
[1780423274623,47.68,67451.27,0.0,0.48868,0.00031,10.74678]
[1780423274644,47.68,67452.52,0.0,0.48907,0.00031,10.74728]
[1780423274819,47.68,67452.52,0.0,0.48907,0.00031,10.74728]
[1780423275659,47.68,67452.52,0.0,0.48907,0.00031,10.74728]
[1780423275696,47.68,67447.83,0.0,0.48761,0.00031,10.74538]
[1780423276549,47.68,67447.83,0.0,0.48761,0.00031,10.74538]
[1780423276586,47.68,67447.83,0.0,0.48761,0.00031,10.74538]
[1780423276642,47.68,67442.99,0.0,0.48611,0.00031,10.74328]
[1780423276759,47.68,67442.99,0.0,0.48611,0.00031,10.74328]
[1780423277211,47.68,67434.04,0.0,0.48333,0.00031,10.73898]
[1780423278395,47.68,67434.04,0.0,0.48333,0.00031,10.73898]
[1780423278558,47.68,67434.04,0.0,0.48333,0.00031,10.73898]
[1780423278606,47.65,67430.6,0.0,0.48224,0.00031,10.73717]
[1780423282496,47.63,67431.92,0.0,0.48265,0.00031,10.73786]
[1780423282619,47.61,67431.38,0.0,0.48247,0.00031,10.73756]
[1780423283253,47.61,67434.37,0.0,0.4834,0.00031,10.73911]
[1780423284260,47.61,67440.2,0.0,0.48521,0.00031,10.74196]
[1780423285924,47.61,67441.56,0.0,0.48563,0.00031,10.74259]
[1780423286530,47.61,67441.56,0.0,0.48563,0.00031,10.74259]
[1780423286595,47.61,67441.56,0.0,0.48563,0.00031,10.74259]
[1780423286632,47.6,67442.25,0.0,0.48584,0.00031,10.74291]
[1780423286745,47.6,67442.25,0.0,0.48584,0.00031,10.74291]
[1780423287640,47.6,67442.25,0.0,0.48584,0.00031,10.74291]
[1780423287684,47.59,67437.9,0.0,0.48448,0.00031,10.74085]
[1780423288284,47.59,67437.9,0.0,0.48448,0.00031,10.74085]
[1780423288315,47.59,67437.9,0.0,0.48448,0.00031,10.74085]
[1780423288385,47.59,67436.2,0.0,0.48395,0.00031,10.74002]
[1780423289363,47.59,67436.2,0.0,0.48395,0.00031,10.74002]
[1780423289417,47.57,67436.27,0.0,0.48397,0.00031,10.74004]
[1780423290570,47.57,67436.27,0.0,0.48397,0.00031,10.74004]
[1780423290662,47.57,67436.61,0.0,0.48407,0.00031,10.74021]
[1780423296127,47.52,67436.79,0.0,0.48409,0.00031,10.73385]
[1780423296164,47.52,67436.79,0.0,0.48409,0.00031,10.73385]
[1780423296345,47.52,67440.26,0.0,0.48517,0.00031,10.73553]
[1780423297728,47.52,67440.26,0.0,0.48517,0.00031,10.73553]
[1780423297357,47.52,67443.36,0.0,0.48614,0.00031,10.73696]
[1780423298016,47.52,67443.36,0.0,0.48614,0.00031,10.73696]
[1780423298480,47.52,67443.36,0.0,0.48614,0.00031,10.73696]
[1780423298527,47.51,67453.25,0.0,0.48922,0.00031,10.7411]
[1780423299371,47.51,67455.61,0.0,0.48995,0.00031,10.74199]
[1780423300378,47.51,67458.98,0.0,0.491,0.00031,10.7432]
[1780423301197,47.51,67458.98,0.0,0.491,0.00031,10.7432]
[1780423301723,47.51,67458.98,0.0,0.491,0.00031,10.7432]
[1780423301768,47.51,67458.98,0.0,0.491,0.00031,10.7432]
[1780423301385,47.52,67463.39,0.0,0.49238,0.00031,10.74467]
[1780423301799,47.52,67463.39,0.0,0.49238,0.00031,10.74467]
[1780423301818,47.52,67463.39,0.0,0.49238,0.00031,10.74467]
[1780423302392,47.52,67469.88,0.0,0.4944,0.00031,10.74661]
[1780423303399,47.53,67473.07,0.0,0.4954,0.00031,10.74746]
[1780423303987,47.53,67473.07,0.0,0.4954,0.00031,10.74746]
[1780423305387,47.54,67473.9,0.0,0.49566,0.00031,10.74767]
[1780423305862,47.55,67474.32,0.0,0.49579,0.00031,10.74778]
[1780423306199,47.55,67474.32,0.0,0.49579,0.00031,10.74778]
[1780423306534,47.55,67484.4,0.0,0.49893,0.00031,10.74994]
[1780423307427,47.56,67490.18,0.0,0.50073,0.00031,10.75089]
[1780423308266,47.56,67490.18,0.0,0.50073,0.00031,10.75089]
[1780423308434,47.56,67483.57,0.0,0.49867,0.00031,10.74979]
[1780423310447,47.58,67479.22,0.0,0.49732,0.00031,10.74892]
[1780423311455,47.59,67476.63,0.0,0.49652,0.00031,10.74834]
[1780423313471,47.6,67479.95,0.0,0.49756,0.00031,10.74907]
[1780423315483,47.61,67483.37,0.0,0.49862,0.00031,10.74976]
[1780423319512,47.64,67478.19,0.0,0.49702,0.00031,10.74869]
[1780423320519,47.64,67474.79,0.0,0.49596,0.00031,10.7479]
[1780423321050,47.64,67474.79,0.0,0.49596,0.00031,10.7479]
[1780423321104,47.64,67474.79,0.0,0.49596,0.00031,10.7479]
[1780423321273,47.64,67474.79,0.0,0.49596,0.00031,10.7479]
[1780423321389,47.64,67474.79,0.0,0.49596,0.00031,10.7479]
[1780423321767,47.64,67474.79,0.0,0.49596,0.00031,10.7479]
[1780423321526,47.62,67471.78,0.0,0.49502,0.00031,10.74714]
[1780423322905,47.6,67470.38,0.0,0.49458,0.00031,10.74676]
[1780423322977,47.6,67470.38,0.0,0.49458,0.00031,10.74676]
[1780423323584,47.6,67470.38,0.0,0.49458,0.00031,10.74676]
[1780423323616,47.6,67470.38,0.0,0.49458,0.00031,10.74676]
[1780423323647,47.58,67464.17,0.0,0.49264,0.00031,10.74493]
[1780423323833,47.58,67464.17,0.0,0.49264,0.00031,10.74493]
[1780423324547,47.57,67461.67,0.0,0.49186,0.00031,10.74413]
[1780423325589,47.57,67459.03,0.0,0.49104,0.00031,10.74323]
[1780423326986,47.57,67460.44,0.0,0.49148,0.00031,10.74371]
[1780423326990,47.57,67460.44,0.0,0.49148,0.00031,10.74371]
[1780423326998,47.57,67460.44,0.0,0.49148,0.00031,10.74371]
[1780423327027,47.57,67460.44,0.0,0.49148,0.00031,10.74371]
[1780423327032,47.57,67460.44,0.0,0.49148,0.00031,10.74371]
[1780423327568,47.58,67472.52,0.0,0.49524,0.00031,10.74733]
[1780423327813,47.58,67472.52,0.0,0.49524,0.00031,10.74733]
[1780423328575,47.58,67475.19,0.0,0.49607,0.00031,10.74799]
[1780423330027,47.59,67476.81,0.0,0.49658,0.00031,10.74838]
[1780423332692,47.6,67474.17,0.0,0.49576,0.00031,10.74775]
[1780423335624,47.62,67476.94,0.0,0.49662,0.00031,10.74841]
[1780423337815,47.63,67476.08,0.0,0.49636,0.00031,10.74821]
[1780423338280,47.63,67476.08,0.0,0.49636,0.00031,10.74821]
[1780423338646,47.64,67471.59,0.0,0.49496,0.00031,10.74709]
[1780423339251,47.64,67471.59,0.0,0.49496,0.00031,10.74709]
[1780423339264,47.64,67471.59,0.0,0.49496,0.00031,10.74709]
[1780423339501,47.64,67471.59,0.0,0.49496,0.00031,10.74709]
[1780423339652,47.64,67464.25,0.0,0.49268,0.00031,10.74497]
[1780423339856,47.64,67464.25,0.0,0.49268,0.00031,10.74497]
[1780423340660,47.64,67461.9,0.0,0.49195,0.00031,10.74421]
[1780423343364,47.64,67463.5,0.0,0.49245,0.00031,10.74473]
[1780423346231,47.63,67463.84,0.0,0.49255,0.00031,10.74484]
[1780423346263,47.63,67463.84,0.0,0.49255,0.00031,10.74484]
[1780423346281,47.63,67463.84,0.0,0.49255,0.00031,10.74484]
[1780423346350,47.63,67463.84,0.0,0.49255,0.00031,10.74484]
[1780423346463,47.63,67463.84,0.0,0.49255,0.00031,10.74484]
[1780423346476,47.63,67463.84,0.0,0.49255,0.00031,10.74484]
[1780423346702,47.62,67466.53,0.0,0.49339,0.00031,10.74566]
[1780423347687,47.62,67466.53,0.0,0.49339,0.00031,10.74566]
[1780423347926,47.62,67468.5,0.0,0.494,0.00031,10.74623]
[1780423348191,47.62,67468.5,0.0,0.494,0.00031,10.74623]
[1780423348716,47.6,67464.56,0.0,0.49277,0.00031,10.74506]
[1780423349723,47.6,67459.8,0.0,0.49129,0.00031,10.7435]
[1780423350730,47.61,67465.18,0.0,0.49296,0.00031,10.74525]
[1780423352348,47.61,67467.18,0.0,0.49358,0.00031,10.73943]
[1780423354758,47.57,67461.38,0.0,0.49176,0.00031,10.73761]
[1780423354971,47.57,67461.38,0.0,0.49176,0.00031,10.73761]
[1780423355808,47.57,67461.38,0.0,0.49176,0.00031,10.73761]
[1780423355765,47.57,67456.5,0.0,0.49024,0.00031,10.73591]
[1780423356774,47.57,67450.85,0.0,0.48848,0.00031,10.73375]
[1780423360803,47.59,67455.01,0.0,0.48978,0.00031,10.73537]
[1780423364384,47.59,67456.27,0.0,0.49018,0.00031,10.73583]
[1780423364434,47.59,67456.27,0.0,0.49018,0.00031,10.73583]
[1780423364830,47.6,67460.08,0.0,0.49136,0.00031,10.73718]
[1780423366845,47.6,67456.43,0.0,0.49023,0.00031,10.73589]
[1780423370639,47.6,67454.37,0.0,0.48959,0.00031,10.73513]
[1780423370673,47.6,67454.37,0.0,0.48959,0.00031,10.73513]
[1780423370855,47.61,67454.12,0.0,0.48951,0.00031,10.73504]
[1780423370903,47.61,67454.12,0.0,0.48951,0.00031,10.73504]
[1780423370952,47.61,67454.12,0.0,0.48951,0.00031,10.73504]
[1780423371252,47.61,67454.12,0.0,0.48951,0.00031,10.73504]
[1780423371381,47.61,67454.12,0.0,0.48951,0.00031,10.73504]
[1780423371403,47.61,67454.12,0.0,0.48951,0.00031,10.73504]
[1780423371720,47.61,67454.12,0.0,0.48951,0.00031,10.73504]
[1780423371762,47.61,67450.27,0.0,0.48832,0.00031,10.73353]
[1780423372256,47.61,67450.27,0.0,0.48832,0.00031,10.73353]
[1780423372569,47.61,67438.07,0.0,0.48452,0.00031,10.72811]
[1780423373093,47.6,67428.97,0.0,0.48168,0.00031,10.72342]
[1780423374587,47.6,67428.97,0.0,0.48168,0.00031,10.72342]
[1780423374792,47.59,67425.34,0.0,0.48055,0.00031,10.7214]
[1780423375444,47.59,67410.85,0.0,0.47604,0.00031,10.7125]
[1780423376506,47.59,67410.85,0.0,0.47604,0.00031,10.7125]
[1780423376518,47.59,67410.85,0.0,0.47604,0.00031,10.7125]
[1780423376534,47.59,67410.85,0.0,0.47604,0.00031,10.7125]
[1780423376619,47.58,67402.46,0.0,0.47342,0.00031,10.7067]
[1780423376906,47.58,67402.46,0.0,0.47342,0.00031,10.7067]
[1780423376943,47.58,67402.46,0.0,0.47342,0.00031,10.7067]
[1780423377501,47.58,67402.46,0.0,0.47342,0.00031,10.7067]
[1780423378430,47.58,67401.17,0.0,0.47302,0.00031,10.70577]
[1780423379493,47.58,67402.89,0.0,0.47356,0.00031,10.70702]
[1780423379535,47.58,67402.89,0.0,0.47356,0.00031,10.70702]
[1780423379590,47.59,67400.74,0.0,0.47289,0.00031,10.70547]
[1780423380813,47.59,67400.74,0.0,0.47289,0.00031,10.70547]
[1780423380949,47.59,67402.51,0.0,0.47345,0.00031,10.70676]
[1780423382418,47.59,67402.51,0.0,0.47345,0.00031,10.70676]
[1780423383478,47.59,67403.26,0.0,0.47368,0.00031,10.70729]
[1780423383540,47.59,67403.26,0.0,0.47368,0.00031,10.70729]
[1780423383552,47.59,67406.37,0.0,0.47465,0.00031,10.70947]
[1780423384154,47.59,67406.37,0.0,0.47465,0.00031,10.70947]
[1780423384171,47.59,67406.37,0.0,0.47465,0.00031,10.70947]
[1780423384410,47.59,67406.37,0.0,0.47465,0.00031,10.70947]
[1780423384430,47.59,67406.37,0.0,0.47465,0.00031,10.70947]
[1780423384504,47.58,67404.45,0.0,0.47404,0.00031,10.70812]
[1780423385183,47.58,67404.45,0.0,0.47404,0.00031,10.70812]
[1780423385277,47.58,67404.45,0.0,0.47404,0.00031,10.70812]
[1780423385382,47.58,67399.02,0.0,0.47236,0.00031,10.7042]
[1780423386289,47.58,67399.02,0.0,0.47236,0.00031,10.7042]
[1780423386310,47.58,67399.02,0.0,0.47236,0.00031,10.7042]
[1780423386344,47.58,67399.02,0.0,0.47236,0.00031,10.7042]
[1780423386373,47.58,67399.02,0.0,0.47236,0.00031,10.7042]
[1780423386813,47.58,67399.02,0.0,0.47236,0.00031,10.7042]
[1780423386854,47.58,67399.67,0.0,0.47256,0.00031,10.70468]
[1780423386991,47.58,67406.9,0.0,0.4748,0.00031,10.70982]
[1780423387998,47.57,67415.68,0.0,0.47753,0.00031,10.7156]
[1780423389005,47.57,67418.03,0.0,0.47826,0.00031,10.71706]
[1780423392184,47.55,67419.02,0.0,0.47856,0.00031,10.71765]
[1780423395796,47.53,67422.97,0.0,0.47978,0.00031,10.72]
[1780423396055,47.53,67425.61,0.0,0.4806,0.00031,10.72151]
[1780423400555,47.52,67424.12,0.0,0.48013,0.00031,10.72065]
[1780423401090,47.52,67413.7,0.0,0.47688,0.00031,10.71428]
[1780423402097,47.51,67410.87,0.0,0.47599,0.00031,10.71242]
[1780423407132,47.47,67413.48,0.0,0.47678,0.00031,10.71409]
[1780423412343,47.44,67413.19,0.0,0.47666,0.00031,10.70745]
[1780423413705,47.44,67413.24,0.0,0.47667,0.00031,10.70747]
[1780423416295,47.42,67416.36,0.0,0.47763,0.00031,10.70946]
[1780423416395,47.42,67416.36,0.0,0.47763,0.00031,10.70946]
[1780423416470,47.42,67420.64,0.0,0.47897,0.00031,10.71209]
[1780423422236,47.4,67420.37,0.0,0.47887,0.00031,10.71191]
[1780423427272,47.39,67421.88,0.0,0.47934,0.00031,10.71281]
[1780423430835,47.39,67421.65,0.0,0.47926,0.00031,10.71267]
[1780423430293,47.39,67418.84,0.0,0.47838,0.00031,10.71097]
[1780423433792,47.37,67417.53,0.0,0.47796,0.00031,10.71014]
[1780423439356,47.36,67417.21,0.0,0.47786,0.00031,10.70993]
[1780423441443,47.36,67416.43,0.0,0.47761,0.00031,10.70944]
[1780423441557,47.36,67416.43,0.0,0.47761,0.00031,10.70944]
[1780423441828,47.35,67407.87,0.0,0.47493,0.00031,10.70379]
[1780423441950,47.35,67407.87,0.0,0.47493,0.00031,10.70379]
[1780423442416,47.35,67407.87,0.0,0.47493,0.00031,10.70379]
[1780423442664,47.35,67407.87,0.0,0.47493,0.00031,10.70379]
[1780423442754,47.35,67407.87,0.0,0.47493,0.00031,10.70379]
[1780423442840,47.35,67400.11,0.0,0.4725,0.00031,10.69825]
[1780423443090,47.35,67400.11,0.0,0.4725,0.00031,10.69825]
[1780423443385,47.36,67388.1,0.0,0.46875,0.00031,10.68892]
[1780423443931,47.36,67388.1,0.0,0.46875,0.00031,10.68892]
[1780423444000,47.36,67388.1,0.0,0.46875,0.00031,10.68892]
[1780423444392,47.36,67385.64,0.0,0.46799,0.00031,10.6869]
[1780423446406,47.37,67391.31,0.0,0.46976,0.00031,10.69153]
[1780423449682,47.38,67391.86,0.0,0.46994,0.00031,10.69198]
[1780423449714,47.38,67391.86,0.0,0.46994,0.00031,10.69198]
[1780423450840,47.38,67392.71,0.0,0.47021,0.00031,10.69265]
[1780423450923,47.38,67392.71,0.0,0.47021,0.00031,10.69265]
[1780423450434,47.38,67397.34,0.0,0.47166,0.00031,10.69623]
[1780423451089,47.38,67397.34,0.0,0.47166,0.00031,10.69623]
[1780423451206,47.38,67397.34,0.0,0.47166,0.00031,10.69623]
[1780423451232,47.38,67397.34,0.0,0.47166,0.00031,10.69623]
[1780423451355,47.38,67397.34,0.0,0.47166,0.00031,10.69623]
[1780423451814,47.38,67397.34,0.0,0.47166,0.00031,10.69623]
[1780423451858,47.39,67408.59,0.0,0.47518,0.00031,10.70433]
[1780423452090,47.39,67408.59,0.0,0.47518,0.00031,10.70433]
[1780423452448,47.39,67417.3,0.0,0.4779,0.00031,10.71001]
[1780423453455,47.39,67423.1,0.0,0.47972,0.00031,10.71352]
[1780423454932,47.39,67423.1,0.0,0.47972,0.00031,10.71352]
[1780423454464,47.38,67426.01,0.0,0.48062,0.00031,10.7152]
[1780423455468,47.39,67429.13,0.0,0.4816,0.00031,10.71694]
[1780423460504,47.38,67429.1,0.0,0.48159,0.00031,10.71692]
[1780423464532,47.38,67425.2,0.0,0.48037,0.00031,10.71474]
[1780423469566,47.37,67423.91,0.0,0.47996,0.00031,10.71398]
[1780423472474,47.36,67422.87,0.0,0.47961,0.00031,10.70694]
[1780423472703,47.36,67417.68,0.0,0.47799,0.00031,10.70379]
[1780423473595,47.36,67414.43,0.0,0.47697,0.00031,10.70173]
[1780423475609,47.36,67419.58,0.0,0.47858,0.00031,10.70496]
[1780423478630,47.37,67422.13,0.0,0.47938,0.00031,10.7065]
[1780423482658,47.37,67424.63,0.0,0.48017,0.00031,10.70797]
[1780423483929,47.37,67424.63,0.0,0.48017,0.00031,10.70797]
[1780423483872,47.37,67427.04,0.0,0.48092,0.00031,10.70934]
[1780423484672,47.37,67430.1,0.0,0.48188,0.00031,10.71103]
[1780423485679,47.37,67433.32,0.0,0.48289,0.00031,10.71274]
[1780423490713,47.35,67435.45,0.0,0.48355,0.00031,10.71382]
[1780423493735,47.34,67433.19,0.0,0.48283,0.00031,10.71265]
[1780423498796,47.33,67433.57,0.0,0.48295,0.00031,10.71284]
[1780423500854,47.33,67434.24,0.0,0.48316,0.00031,10.71319]
[1780423500959,47.33,67436.49,0.0,0.48386,0.00031,10.71433]
[1780423501155,47.33,67436.49,0.0,0.48386,0.00031,10.71433]
[1780423501817,47.33,67446.57,0.0,0.48702,0.00031,10.71903]
[1780423502014,47.33,67446.57,0.0,0.48702,0.00031,10.71903]
[1780423502261,47.33,67446.57,0.0,0.48702,0.00031,10.71903]
[1780423502824,47.33,67453.03,0.0,0.48904,0.00031,10.72169]
[1780423503393,47.33,67453.03,0.0,0.48904,0.00031,10.72169]
[1780423503517,47.33,67453.03,0.0,0.48904,0.00031,10.72169]
[1780423503839,47.33,67449.04,0.0,0.48779,0.00031,10.72008]
[1780423504846,47.33,67445.94,0.0,0.48682,0.00031,10.71876]
[1780423505493,47.33,67445.94,0.0,0.48682,0.00031,10.71876]
[1780423507265,47.34,67445.02,0.0,0.48654,0.00031,10.71836]
[1780423507398,47.34,67445.02,0.0,0.48654,0.00031,10.71836]
[1780423507876,47.34,67445.02,0.0,0.48654,0.00031,10.71836]
[1780423507959,47.34,67445.02,0.0,0.48654,0.00031,10.71836]
[1780423507961,47.34,67441.86,0.0,0.48555,0.00031,10.71692]
[1780423508129,47.34,67441.86,0.0,0.48555,0.00031,10.71692]
[1780423508198,47.34,67441.86,0.0,0.48555,0.00031,10.71692]
[1780423508958,47.34,67441.86,0.0,0.48555,0.00031,10.71692]
[1780423508978,47.33,67447.08,0.0,0.48718,0.00031,10.71925]
[1780423509069,47.33,67447.08,0.0,0.48718,0.00031,10.71925]
[1780423509881,47.33,67452.26,0.0,0.4888,0.00031,10.72139]
[1780423510888,47.34,67454.5,0.0,0.48951,0.00031,10.72226]
[1780423512248,47.34,67455.09,0.0,0.48969,0.00031,10.72248]
[1780423512714,47.34,67455.09,0.0,0.48969,0.00031,10.72248]
[1780423512741,47.34,67455.09,0.0,0.48969,0.00031,10.72248]
[1780423512841,47.34,67455.09,0.0,0.48969,0.00031,10.72248]
[1780423512871,47.34,67455.09,0.0,0.48969,0.00031,10.72248]
[1780423512977,47.34,67455.09,0.0,0.48969,0.00031,10.72248]
[1780423512902,47.35,67457.96,0.0,0.4906,0.00031,10.72354]
[1780423514915,47.36,67462.01,0.0,0.49187,0.00031,10.72494]
[1780423516663,47.36,67462.45,0.0,0.49201,0.00031,10.72508]
[1780423521333,47.39,67462.25,0.0,0.49195,0.00031,10.72502]
[1780423521965,47.4,67464.69,0.0,0.49272,0.00031,10.7258]
[1780423522153,47.4,67464.69,0.0,0.49272,0.00031,10.7258]
[1780423522813,47.4,67464.69,0.0,0.49272,0.00031,10.7258]
[1780423522972,47.41,67467.83,0.0,0.49371,0.00031,10.72675]
[1780423523222,47.41,67467.83,0.0,0.49371,0.00031,10.72675]
[1780423523235,47.41,67467.83,0.0,0.49371,0.00031,10.72675]
[1780423523301,47.41,67467.83,0.0,0.49371,0.00031,10.72675]
[1780423523329,47.41,67467.83,0.0,0.49371,0.00031,10.72675]
[1780423523978,47.42,67472.25,0.0,0.49509,0.00031,10.72798]
[1780423524987,47.43,67475.16,0.0,0.496,0.00031,10.72872]
[1780423525237,47.43,67475.16,0.0,0.496,0.00031,10.72872]
[1780423525317,47.43,67475.16,0.0,0.496,0.00031,10.72872]
[1780423525994,47.44,67479.32,0.0,0.49731,0.00031,10.72967]
[1780423526382,47.44,67479.32,0.0,0.49731,0.00031,10.72967]
[1780423526712,47.44,67479.32,0.0,0.49731,0.00031,10.72967]
[1780423526852,47.44,67479.32,0.0,0.49731,0.00031,10.72967]
[1780423527001,47.42,67473.29,0.0,0.49542,0.00031,10.72825]
[1780423527512,47.42,67473.29,0.0,0.49542,0.00031,10.72825]
[1780423527541,47.42,67473.29,0.0,0.49542,0.00031,10.72825]
[1780423527713,47.42,67473.29,0.0,0.49542,0.00031,10.72825]
[1780423528010,47.41,67466.28,0.0,0.49322,0.00031,10.72629]
[1780423530412,47.41,67466.16,0.0,0.49318,0.00031,10.72626]
[1780423530514,47.42,67465.16,0.0,0.49287,0.00031,10.72595]
[1780423534315,47.44,67467.7,0.0,0.49367,0.00031,10.72029]
[1780423539604,47.41,67468.15,0.0,0.4938,0.00031,10.72042]
[1780423539850,47.41,67468.15,0.0,0.4938,0.00031,10.72042]
[1780423539857,47.41,67468.15,0.0,0.4938,0.00031,10.72042]
[1780423540093,47.41,67465.09,0.0,0.49284,0.00031,10.7195]
[1780423541100,47.42,67461.74,0.0,0.49179,0.00031,10.71843]
[1780423542107,47.42,67467.55,0.0,0.49361,0.00031,10.72024]
[1780423543114,47.43,67470.36,0.0,0.4945,0.00031,10.72104]
[1780423546053,47.41,67470.66,0.0,0.49458,0.00031,10.72112]
[1780423546091,47.41,67470.66,0.0,0.49458,0.00031,10.72112]
[1780423546095,47.41,67470.66,0.0,0.49458,0.00031,10.72112]
[1780423546215,47.41,67470.66,0.0,0.49458,0.00031,10.72112]
[1780423546311,47.41,67470.66,0.0,0.49458,0.00031,10.72112]
[1780423546367,47.41,67470.66,0.0,0.49458,0.00031,10.72112]
[1780423546443,47.41,67470.66,0.0,0.49458,0.00031,10.72112]
[1780423547467,47.41,67470.99,0.0,0.49469,0.00031,10.72121]
[1780423547531,47.41,67470.99,0.0,0.49469,0.00031,10.72121]
[1780423547601,47.41,67470.99,0.0,0.49469,0.00031,10.72121]
[1780423548542,47.4,67471.3,0.0,0.49478,0.00031,10.7213]
[1780423548643,47.41,67465.19,0.0,0.49287,0.00031,10.71953]
[1780423549156,47.42,67462.46,0.0,0.49202,0.00031,10.71866]
[1780423552715,47.43,67462.9,0.0,0.49216,0.00031,10.71881]
[1780423553660,47.44,67462.81,0.0,0.49213,0.00031,10.71878]
[1780423553761,47.44,67462.81,0.0,0.49213,0.00031,10.71878]
[1780423553821,47.44,67462.81,0.0,0.49213,0.00031,10.71878]
[1780423553836,47.44,67462.81,0.0,0.49213,0.00031,10.71878]
[1780423553842,47.44,67462.81,0.0,0.49213,0.00031,10.71878]
[1780423553861,47.44,67462.81,0.0,0.49213,0.00031,10.71878]
[1780423553884,47.44,67462.81,0.0,0.49213,0.00031,10.71878]
[1780423553922,47.44,67454.84,0.0,0.48964,0.00031,10.71598]
[1780423554268,47.44,67454.84,0.0,0.48964,0.00031,10.71598]
[1780423554977,47.44,67441.2,0.0,0.48537,0.00031,10.71023]
[1780423555198,47.43,67437.25,0.0,0.48413,0.00031,10.70833]
[1780423560239,47.4,67437.64,0.0,0.48424,0.00031,10.7085]
[1780423563381,47.39,67437.87,0.0,0.48431,0.00031,10.70861]
[1780423563610,47.39,67437.87,0.0,0.48431,0.00031,10.70861]
[1780423563802,47.39,67437.87,0.0,0.48431,0.00031,10.70861]
[1780423563842,47.39,67437.87,0.0,0.48431,0.00031,10.70861]
[1780423564129,47.39,67437.87,0.0,0.48431,0.00031,10.70861]
[1780423564540,47.38,67432.66,0.0,0.48267,0.00031,10.70596]
[1780423566283,47.37,67436.26,0.0,0.48379,0.00031,10.7078]
[1780423569571,47.36,67436.03,0.0,0.48372,0.00031,10.70768]
[1780423569635,47.36,67436.03,0.0,0.48372,0.00031,10.70768]
[1780423569710,47.36,67438.04,0.0,0.48435,0.00031,10.70868]
[1780423570826,47.36,67438.04,0.0,0.48435,0.00031,10.70868]
[1780423570898,47.36,67441.27,0.0,0.48536,0.00031,10.71022]
[1780423571318,47.37,67444.13,0.0,0.48626,0.00031,10.71154]
[1780423575208,47.38,67444.13,0.0,0.48627,0.00031,10.71155]
[1780423575415,47.38,67444.13,0.0,0.48627,0.00031,10.71155]
[1780423575473,47.39,67442.88,0.0,0.48588,0.00031,10.71098]
[1780423576354,47.38,67440.6,0.0,0.48516,0.00031,10.70992]
[1780423581389,47.34,67441.1,0.0,0.4853,0.00031,10.71013]
[1780423584988,47.32,67441.18,0.0,0.48531,0.00031,10.71016]
[1780423586622,47.31,67439.46,0.0,0.48477,0.00031,10.70934]
[1780423587643,47.3,67438.67,0.0,0.48452,0.00031,10.70896]
[1780423588073,47.3,67435.58,0.0,0.48354,0.00031,10.70742]
[1780423588438,47.29,67430.48,0.0,0.48194,0.00031,10.70475]
[1780423591563,47.29,67429.14,0.0,0.48152,0.00031,10.70402]
[1780423591608,47.29,67425.83,0.0,0.48047,0.00031,10.69573]
[1780423592470,47.29,67420.69,0.0,0.47886,0.00031,10.6927]
[1780423594483,47.3,67424.56,0.0,0.48007,0.00031,10.695]
[1780423595660,47.3,67424.56,0.0,0.48007,0.00031,10.695]
[1780423596497,47.3,67432.29,0.0,0.4825,0.00031,10.69928]
[1780423597505,47.3,67436.54,0.0,0.48383,0.00031,10.70147]
[1780423599519,47.29,67433.5,0.0,0.48287,0.00031,10.69991]
[1780423600595,47.29,67429.68,0.0,0.48168,0.00031,10.69788]
[1780423606569,47.3,67428.39,0.0,0.48127,0.00031,10.69717]
[1780423611604,47.3,67426.76,0.0,0.48076,0.00031,10.69626]
[1780423615544,47.3,67427.36,0.0,0.48095,0.00031,10.6966]
[1780423615809,47.3,67421.15,0.0,0.47901,0.00031,10.69299]
[1780423616363,47.3,67421.15,0.0,0.47901,0.00031,10.69299]
[1780423616640,47.3,67411.07,0.0,0.47584,0.00031,10.68658]
[1780423617239,47.3,67411.07,0.0,0.47584,0.00031,10.68658]
[1780423618312,47.29,67412.08,0.0,0.47615,0.00031,10.68724]
[1780423619072,47.29,67412.08,0.0,0.47615,0.00031,10.68724]
[1780423620438,47.28,67410.64,0.0,0.47569,0.00031,10.68627]
[1780423621521,47.27,67411.7,0.0,0.47602,0.00031,10.68697]
[1780423624580,47.25,67412.94,0.0,0.4764,0.00031,10.68777]
[1780423625705,47.25,67422.54,0.0,0.47941,0.00031,10.69377]
[1780423626420,47.25,67422.54,0.0,0.47941,0.00031,10.69377]
[1780423626454,47.25,67422.54,0.0,0.47941,0.00031,10.69377]
[1780423626721,47.25,67422.54,0.0,0.47941,0.00031,10.69377]
[1780423626747,47.25,67422.54,0.0,0.47941,0.00031,10.69377]
[1780423626856,47.25,67422.54,0.0,0.47941,0.00031,10.69377]
[1780423627032,47.25,67432.15,0.0,0.48243,0.00031,10.69918]
[1780423627719,47.25,67439.17,0.0,0.48463,0.00031,10.70274]
[1780423629734,47.24,67432.34,0.0,0.48248,0.00031,10.69927]
[1780423630868,47.24,67439.22,0.0,0.48465,0.00031,10.70276]
[1780423632755,47.24,67432.19,0.0,0.48243,0.00031,10.69919]
[1780423636783,47.24,67435.84,0.0,0.48358,0.00031,10.70108]
[1780423637790,47.24,67438.33,0.0,0.48437,0.00031,10.70232]
[1780423641818,47.23,67441.98,0.0,0.48551,0.00031,10.70406]
[1780423643832,47.22,67444.24,0.0,0.48621,0.00031,10.70509]
[1780423647799,47.19,67443.84,0.0,0.48608,0.00031,10.7049]
[1780423647801,47.19,67443.84,0.0,0.48608,0.00031,10.7049]
[1780423647824,47.19,67443.84,0.0,0.48608,0.00031,10.7049]
[1780423648080,47.19,67443.84,0.0,0.48608,0.00031,10.7049]
[1780423648136,47.19,67443.52,0.0,0.48597,0.00031,10.70475]
[1780423648241,47.19,67443.52,0.0,0.48597,0.00031,10.70475]
[1780423648418,47.19,67443.52,0.0,0.48597,0.00031,10.70475]
[1780423648424,47.19,67443.52,0.0,0.48597,0.00031,10.70475]
[1780423648556,47.19,67443.52,0.0,0.48597,0.00031,10.70475]
[1780423649018,47.19,67443.52,0.0,0.48597,0.00031,10.70475]
[1780423649051,47.19,67449.86,0.0,0.48797,0.00031,10.70751]
[1780423649874,47.2,67452.65,0.0,0.48885,0.00031,10.70864]
[1780423650624,47.2,67452.65,0.0,0.48885,0.00031,10.70864]
[1780423651066,47.2,67452.65,0.0,0.48885,0.00031,10.70864]
[1780423656527,47.24,67454.21,0.0,0.48935,0.00031,10.70282]
[1780423657008,47.24,67454.21,0.0,0.48935,0.00031,10.70282]
[1780423657084,47.25,67459.69,0.0,0.49107,0.00031,10.70483]
[1780423658164,47.25,67459.69,0.0,0.49107,0.00031,10.70483]
[1780423658169,47.26,67463.13,0.0,0.49216,0.00031,10.70599]
[1780423658247,47.26,67463.13,0.0,0.49216,0.00031,10.70599]
[1780423658288,47.26,67463.13,0.0,0.49216,0.00031,10.70599]
[1780423658938,47.27,67465.57,0.0,0.49293,0.00031,10.70676]
[1780423660255,47.28,67466.45,0.0,0.49321,0.00031,10.70703]
[1780423665489,47.29,67466.12,0.0,0.49311,0.00031,10.70693]
[1780423666116,47.29,67466.12,0.0,0.49311,0.00031,10.70693]
[1780423666204,47.3,67467.59,0.0,0.49357,0.00031,10.70737]
[1780423666295,47.3,67467.59,0.0,0.49357,0.00031,10.70737]
[1780423666994,47.29,67464.6,0.0,0.49263,0.00031,10.70646]
[1780423667217,47.29,67464.6,0.0,0.49263,0.00031,10.70646]
[1780423671581,47.3,67464.88,0.0,0.49272,0.00031,10.70655]
[1780423674043,47.28,67469.34,0.0,0.49412,0.00031,10.70788]
[1780423676509,47.27,67468.99,0.0,0.494,0.00031,10.70777]
[1780423677064,47.26,67464.23,0.0,0.49251,0.00031,10.70634]
[1780423682099,47.27,67463.36,0.0,0.49223,0.00031,10.70606]
[1780423682346,47.27,67463.36,0.0,0.49223,0.00031,10.70606]
[1780423682497,47.27,67463.36,0.0,0.49223,0.00031,10.70606]
[1780423682749,47.27,67463.36,0.0,0.49223,0.00031,10.70606]
[1780423682815,47.27,67463.36,0.0,0.49223,0.00031,10.70606]
[1780423683106,47.26,67469.92,0.0,0.4943,0.00031,10.70804]
[1780423684113,47.27,67473.57,0.0,0.49544,0.00031,10.70901]
[1780423686127,47.27,67475.79,0.0,0.49614,0.00031,10.70956]
[1780423686724,47.27,67475.79,0.0,0.49614,0.00031,10.70956]
[1780423686837,47.27,67475.79,0.0,0.49614,0.00031,10.70956]
[1780423686838,47.27,67475.79,0.0,0.49614,0.00031,10.70956]
[1780423687061,47.27,67475.79,0.0,0.49614,0.00031,10.70956]
[1780423687134,47.28,67479.52,0.0,0.49732,0.00031,10.71041]
[1780423687824,47.28,67479.52,0.0,0.49732,0.00031,10.71041]
[1780423688141,47.28,67482.4,0.0,0.49822,0.00031,10.71101]
[1780423690155,47.29,67480.1,0.0,0.4975,0.00031,10.71054]
[1780423695190,47.29,67480.68,0.0,0.49768,0.00031,10.71066]
[1780423695576,47.29,67480.68,0.0,0.49768,0.00031,10.71066]
[1780423696197,47.29,67496.13,0.0,0.50254,0.00031,10.71307]
[1780423696282,47.29,67496.13,0.0,0.50254,0.00031,10.71307]
[1780423696339,47.29,67496.13,0.0,0.50254,0.00031,10.71307]
[1780423697204,47.29,67508.07,0.0,0.50629,0.00031,10.71386]
[1780423698036,47.29,67508.07,0.0,0.50629,0.00031,10.71386]
[1780423698270,47.29,67508.07,0.0,0.50629,0.00031,10.71386]
[1780423698280,47.29,67508.07,0.0,0.50629,0.00031,10.71386]
[1780423698306,47.29,67508.07,0.0,0.50629,0.00031,10.71386]
[1780423698349,47.29,67508.07,0.0,0.50629,0.00031,10.71386]
[1780423698604,47.29,67508.07,0.0,0.50629,0.00031,10.71386]
[1780423698729,47.29,67508.07,0.0,0.50629,0.00031,10.71386]
[1780423699090,47.29,67508.07,0.0,0.50629,0.00031,10.71386]
[1780423699130,47.29,67506.83,0.0,0.5059,0.00031,10.71382]
[1780423699218,47.29,67511.05,0.0,0.50722,0.00031,10.7139]
[1780423700492,47.29,67511.05,0.0,0.50722,0.00031,10.7139]
[1780423700533,47.29,67511.05,0.0,0.50722,0.00031,10.7139]
[1780423702824,47.29,67512.87,0.0,0.50779,0.00031,10.7139]
[1780423707132,47.29,67512.51,0.0,0.50768,0.00031,10.7139]
[1780423710231,47.29,67512.25,0.0,0.5076,0.00031,10.71391]
[1780423713316,47.28,67509.87,0.0,0.50685,0.00031,10.70745]
[1780423717400,47.28,67510.14,0.0,0.50694,0.00031,10.70745]
[1780423717434,47.28,67510.14,0.0,0.50694,0.00031,10.70745]
[1780423717452,47.28,67510.14,0.0,0.50694,0.00031,10.70745]
[1780423718138,47.28,67510.14,0.0,0.50694,0.00031,10.70745]
[1780423718256,47.28,67511.01,0.0,0.50721,0.00031,10.70746]
[1780423718584,47.28,67511.01,0.0,0.50721,0.00031,10.70746]
[1780423718601,47.28,67511.01,0.0,0.50721,0.00031,10.70746]
[1780423718793,47.28,67511.01,0.0,0.50721,0.00031,10.70746]
[1780423719050,47.28,67511.01,0.0,0.50721,0.00031,10.70746]
[1780423719137,47.28,67521.76,0.0,0.51059,0.00031,10.70714]
[1780423719946,47.28,67524.63,0.0,0.51149,0.00031,10.70693]
[1780423720375,47.28,67524.63,0.0,0.51149,0.00031,10.70693]
[1780423720463,47.28,67524.63,0.0,0.51149,0.00031,10.70693]
[1780423724707,47.29,67524.74,0.0,0.51152,0.00031,10.70692]
[1780423724712,47.29,67524.74,0.0,0.51152,0.00031,10.70692]
[1780423725023,47.29,67524.74,0.0,0.51152,0.00031,10.70692]
[1780423726408,47.28,67520.91,0.0,0.51032,0.00031,10.7072]
[1780423727582,47.28,67520.91,0.0,0.51032,0.00031,10.7072]
[1780423727604,47.28,67520.91,0.0,0.51032,0.00031,10.7072]
[1780423727639,47.28,67520.91,0.0,0.51032,0.00031,10.7072]
[1780423727668,47.28,67520.91,0.0,0.51032,0.00031,10.7072]
[1780423729597,47.27,67518.76,0.0,0.50965,0.00031,10.70731]
[1780423729613,47.27,67518.76,0.0,0.50965,0.00031,10.70731]
[1780423732252,47.27,67517.71,0.0,0.50932,0.00031,10.70735]
[1780423732254,47.27,67517.06,0.0,0.50911,0.00031,10.70738]
[1780423732338,47.27,67517.06,0.0,0.50911,0.00031,10.70738]
[1780423732401,47.27,67517.06,0.0,0.50911,0.00031,10.70738]
[1780423732484,47.27,67517.06,0.0,0.50911,0.00031,10.70738]
[1780423732504,47.27,67517.06,0.0,0.50911,0.00031,10.70738]
[1780423732896,47.27,67509.75,0.0,0.50681,0.00031,10.70745]
[1780423733461,47.26,67503.64,0.0,0.50489,0.00031,10.70724]
[1780423735245,47.26,67503.64,0.0,0.50489,0.00031,10.70724]
[1780423734790,47.26,67497.48,0.0,0.50296,0.00031,10.70677]
[1780423735296,47.26,67497.48,0.0,0.50296,0.00031,10.70677]
[1780423736038,47.26,67497.48,0.0,0.50296,0.00031,10.70677]
[1780423736069,47.25,67493.25,0.0,0.50162,0.00031,10.70631]
[1780423736566,47.25,67493.25,0.0,0.50162,0.00031,10.70631]
[1780423737876,47.24,67494.35,0.0,0.50197,0.00031,10.70644]
[1780423737881,47.24,67491.48,0.0,0.50107,0.00031,10.70608]
[1780423740210,47.24,67493.05,0.0,0.50156,0.00031,10.70628]
[1780423740721,47.24,67493.66,0.0,0.50175,0.00031,10.70636]
[1780423741476,47.24,67493.99,0.0,0.50186,0.00031,10.7064]
[1780423742027,47.24,67493.99,0.0,0.50186,0.00031,10.7064]
[1780423742134,47.24,67493.99,0.0,0.50186,0.00031,10.7064]
[1780423742153,47.24,67493.99,0.0,0.50186,0.00031,10.7064]
[1780423742222,47.24,67493.99,0.0,0.50186,0.00031,10.7064]
[1780423742243,47.24,67496.45,0.0,0.50263,0.00031,10.70667]
[1780423742437,47.24,67496.45,0.0,0.50263,0.00031,10.70667]
[1780423743160,47.24,67496.45,0.0,0.50263,0.00031,10.70667]
[1780423743248,47.24,67504.45,0.0,0.50515,0.00031,10.70728]
[1780423743530,47.24,67512.58,0.0,0.5077,0.00031,10.70746]
[1780423744804,47.24,67512.58,0.0,0.5077,0.00031,10.70746]
[1780423744898,47.24,67515.64,0.0,0.50867,0.00031,10.70742]
[1780423748715,47.25,67515.28,0.0,0.50855,0.00031,10.70743]
[1780423748889,47.25,67515.28,0.0,0.50855,0.00031,10.70743]
[1780423749135,47.25,67515.28,0.0,0.50855,0.00031,10.70743]
[1780423749193,47.25,67515.28,0.0,0.50855,0.00031,10.70743]
[1780423749268,47.25,67515.28,0.0,0.50855,0.00031,10.70743]
[1780423749376,47.25,67515.45,0.0,0.50861,0.00031,10.70742]
[1780423749921,47.25,67515.45,0.0,0.50861,0.00031,10.70742]
[1780423749986,47.25,67515.45,0.0,0.50861,0.00031,10.70742]
[1780423750299,47.25,67515.45,0.0,0.50861,0.00031,10.70742]
[1780423750081,47.25,67519.36,0.0,0.50984,0.00031,10.70728]
[1780423750587,47.25,67516.4,0.0,0.50891,0.00031,10.7074]
[1780423751591,47.24,67512.35,0.0,0.50763,0.00031,10.70746]
[1780423752581,47.24,67512.35,0.0,0.50763,0.00031,10.70746]
[1780423752682,47.24,67512.35,0.0,0.50763,0.00031,10.70746]
[1780423752841,47.24,67512.35,0.0,0.50763,0.00031,10.70746]
[1780423753605,47.22,67508.96,0.0,0.50657,0.00031,10.70744]
[1780423755016,47.22,67508.96,0.0,0.50657,0.00031,10.70744]
[1780423755067,47.21,67508.72,0.0,0.50649,0.00031,10.70743]
[1780423755424,47.21,67508.72,0.0,0.50649,0.00031,10.70743]
[1780423755619,47.21,67509.3,0.0,0.50667,0.00031,10.70744]
[1780423760654,47.19,67509.53,0.0,0.50674,0.00031,10.70745]
[1780423761476,47.19,67509.53,0.0,0.50674,0.00031,10.70745]
[1780423765618,47.17,67510.04,0.0,0.5069,0.00031,10.70745]
[1780423766329,47.17,67510.04,0.0,0.5069,0.00031,10.70745]
[1780423766699,47.17,67508.98,0.0,0.50657,0.00032,10.70744]
[1780423767336,47.16,67487.58,0.0,0.49983,0.00032,10.70549]
[1780423768267,47.17,67480.41,0.0,0.49757,0.00032,10.70416]
[1780423770013,47.17,67485.03,0.0,0.49902,0.00032,10.70506]
[1780423775139,47.18,67486.28,0.0,0.49941,0.00032,10.69883]
[1780423778780,47.16,67489.07,0.0,0.50029,0.00032,10.69929]
[1780423779808,47.16,67489.07,0.0,0.50029,0.00032,10.69929]
[1780423780036,47.16,67489.07,0.0,0.50029,0.00032,10.69929]
[1780423780066,47.15,67494.69,0.0,0.50206,0.00032,10.70004]
[1780423780457,47.15,67494.69,0.0,0.50206,0.00032,10.70004]
[1780423780815,47.15,67494.69,0.0,0.50206,0.00032,10.70004]
[1780423780826,47.15,67497.37,0.0,0.50291,0.00032,10.70032]
[1780423782163,47.15,67497.37,0.0,0.50291,0.00032,10.70032]
[1780423782808,47.15,67504.58,0.0,0.50518,0.00032,10.70084]
[1780423784202,47.15,67508.35,0.0,0.50637,0.00032,10.70098]
[1780423789814,47.14,67507.88,0.0,0.50622,0.00032,10.70097]
[1780423789857,47.14,67504.76,0.0,0.50524,0.00032,10.70085]
[1780423794245,47.15,67501.65,0.0,0.50426,0.00032,10.70067]
[1780423795899,47.15,67504.09,0.0,0.50503,0.00032,10.70082]
[1780423799926,47.15,67506.31,0.0,0.50573,0.00032,10.70092]
[1780423802948,47.15,67508.92,0.0,0.50655,0.00032,10.70099]
[1780423803868,47.15,67508.92,0.0,0.50655,0.00032,10.70099]
[1780423803922,47.15,67508.92,0.0,0.50655,0.00032,10.70099]
[1780423803955,47.15,67509.44,0.0,0.50671,0.00032,10.701]
[1780423804982,47.15,67509.44,0.0,0.50671,0.00032,10.701]
[1780423805030,47.15,67513.68,0.0,0.50805,0.00032,10.70101]
[1780423809380,47.15,67514.46,0.0,0.5083,0.00032,10.701]
[1780423809418,47.15,67516.28,0.0,0.50887,0.00032,10.70096]
[1780423809434,47.15,67516.28,0.0,0.50887,0.00032,10.70096]
[1780423809867,47.15,67516.28,0.0,0.50887,0.00032,10.70096]
[1780423809917,47.15,67516.28,0.0,0.50887,0.00032,10.70096]
[1780423809997,47.14,67512.85,0.0,0.50779,0.00032,10.70102]
[1780423812244,47.14,67512.84,0.0,0.50779,0.00032,10.70102]
[1780423814131,47.14,67512.12,0.0,0.50756,0.00032,10.70102]
[1780423817046,47.14,67515.01,0.0,0.50847,0.00032,10.70099]
[1780423821025,47.13,67513.69,0.0,0.50805,0.00032,10.70101]
[1780423821076,47.13,67513.69,0.0,0.50805,0.00032,10.70101]
[1780423821177,47.13,67512.32,0.0,0.50762,0.00032,10.70102]
[1780423822081,47.13,67509.23,0.0,0.50665,0.00032,10.701]
[1780423823109,47.13,67509.23,0.0,0.50665,0.00032,10.701]
[1780423823210,47.13,67510.78,0.0,0.50714,0.00032,10.70102]
[1780423824410,47.12,67513.67,0.0,0.50805,0.00032,10.70101]
[1780423826150,47.13,67515.3,0.0,0.50856,0.00032,10.70098]
[1780423830667,47.13,67514.53,0.0,0.50832,0.00032,10.701]
[1780423830715,47.13,67514.53,0.0,0.50832,0.00032,10.701]
[1780423831144,47.13,67513.26,0.0,0.50792,0.00032,10.69457]
[1780423832228,47.13,67513.26,0.0,0.50792,0.00032,10.69457]
[1780423832556,47.12,67512.97,0.0,0.50783,0.00032,10.69457]
[1780423833158,47.13,67513.74,0.0,0.50807,0.00032,10.69456]
[1780423834549,47.13,67515.44,0.0,0.50861,0.00032,10.69453]
[1780423834552,47.13,67515.44,0.0,0.50861,0.00032,10.69453]
[1780423834640,47.13,67515.44,0.0,0.50861,0.00032,10.69453]
[1780423834708,47.13,67515.44,0.0,0.50861,0.00032,10.69453]
[1780423834727,47.13,67515.44,0.0,0.50861,0.00032,10.69453]
[1780423834750,47.13,67515.44,0.0,0.50861,0.00032,10.69453]
[1780423834860,47.13,67515.44,0.0,0.50861,0.00032,10.69453]
[1780423834882,47.13,67515.44,0.0,0.50861,0.00032,10.69453]
[1780423834902,47.13,67515.44,0.0,0.50861,0.00032,10.69453]
[1780423834906,47.13,67515.44,0.0,0.50861,0.00032,10.69453]
[1780423834964,47.13,67515.44,0.0,0.50861,0.00032,10.69453]
[1780423835178,47.13,67528.06,0.0,0.51259,0.00032,10.69369]
[1780423836185,47.13,67533.71,0.0,0.51437,0.00032,10.69297]
[1780423838051,47.13,67534.53,0.0,0.51463,0.00032,10.69285]
[1780423840776,47.14,67534.64,0.0,0.51466,0.00032,10.69283]
[1780423840938,47.14,67534.64,0.0,0.51466,0.00032,10.69283]
[1780423840965,47.14,67534.64,0.0,0.51466,0.00032,10.69283]
[1780423841220,47.14,67530.4,0.0,0.51333,0.00032,10.69342]
[1780423841502,47.14,67530.4,0.0,0.51333,0.00032,10.69342]
[1780423842227,47.15,67526.2,0.0,0.512,0.00032,10.69388]
[1780423845431,47.15,67523.88,0.0,0.51127,0.00032,10.69409]
[1780423847255,47.15,67523.24,0.0,0.51107,0.00032,10.69414]
[1780423847262,47.15,67525.44,0.0,0.51176,0.00032,10.69395]
[1780423852297,47.15,67525.64,0.0,0.51182,0.00032,10.69393]
[1780423856653,47.14,67526.17,0.0,0.51199,0.00032,10.69388]
[1780423856728,47.14,67526.17,0.0,0.51199,0.00032,10.69388]
[1780423857626,47.14,67527.0,0.0,0.51225,0.00032,10.6938]
[1780423857690,47.14,67527.0,0.0,0.51225,0.00032,10.6938]
[1780423857783,47.14,67527.0,0.0,0.51225,0.00032,10.6938]
[1780423857918,47.14,67527.0,0.0,0.51225,0.00032,10.6938]
[1780423858103,47.14,67527.0,0.0,0.51225,0.00032,10.6938]
[1780423858340,47.14,67519.7,0.0,0.50995,0.00032,10.69437]
[1780423859347,47.13,67512.86,0.0,0.50779,0.00032,10.69457]
[1780423864382,47.11,67511.89,0.0,0.50749,0.00032,10.69457]
[1780423866396,47.1,67515.05,0.0,0.50849,0.00032,10.69454]
[1780423866766,47.1,67515.05,0.0,0.50849,0.00032,10.69454]
[1780423866808,47.1,67515.05,0.0,0.50849,0.00032,10.69454]
[1780423867403,47.09,67516.4,0.0,0.50891,0.00032,10.6945]
[1780423868868,47.09,67518.18,0.0,0.50947,0.00032,10.69444]
[1780423870002,47.09,67517.75,0.0,0.50934,0.00032,10.69445]
[1780423870010,47.09,67517.75,0.0,0.50934,0.00032,10.69445]
[1780423870033,47.09,67517.75,0.0,0.50934,0.00032,10.69445]
[1780423870058,47.09,67517.75,0.0,0.50934,0.00032,10.69445]
[1780423870080,47.09,67517.75,0.0,0.50934,0.00032,10.69445]
[1780423870140,47.09,67517.75,0.0,0.50934,0.00032,10.69445]
[1780423870511,47.09,67517.75,0.0,0.50934,0.00032,10.69445]
[1780423870424,47.09,67528.4,0.0,0.5127,0.00032,10.69365]
[1780423870813,47.09,67528.4,0.0,0.5127,0.00032,10.69365]
[1780423870829,47.09,67528.4,0.0,0.5127,0.00032,10.69365]
[1780423871432,47.1,67545.36,0.0,0.51805,0.00032,10.6908]
[1780423871860,47.1,67545.36,0.0,0.51805,0.00032,10.6908]
[1780423871926,47.1,67545.36,0.0,0.51805,0.00032,10.6908]
[1780423872103,47.1,67545.36,0.0,0.51805,0.00032,10.6908]
[1780423872439,47.1,67545.58,0.0,0.51812,0.00032,10.69075]
[1780423873446,47.11,67534.19,0.0,0.51453,0.00032,10.69289]
[1780423873610,47.11,67534.19,0.0,0.51453,0.00032,10.69289]
[1780423873783,47.11,67534.19,0.0,0.51453,0.00032,10.69289]
[1780423874453,47.11,67531.41,0.0,0.51365,0.00032,10.69329]
[1780423876522,47.12,67532.87,0.0,0.51411,0.00032,10.69309]
[1780423877824,47.12,67534.77,0.0,0.51471,0.00032,10.69281]
[1780423878076,47.12,67539.53,0.0,0.51621,0.00032,10.692]
[1780423878481,47.12,67545.6,0.0,0.51812,0.00032,10.69075]
[1780423879488,47.12,67547.86,0.0,0.51884,0.00032,10.69022]
[1780423881502,47.13,67544.31,0.0,0.51772,0.00032,10.69104]
[1780423886537,47.14,67543.81,0.0,0.51756,0.00032,10.69115]
[1780423888680,47.14,67543.81,0.0,0.51755,0.00032,10.69115]
[1780423888746,47.14,67538.5,0.0,0.51588,0.00032,10.69219]
[1780423889491,47.14,67538.5,0.0,0.51588,0.00032,10.69219]
[1780423889558,47.14,67537.23,0.0,0.51548,0.00032,10.69241]
[1780423891261,47.14,67537.23,0.0,0.51548,0.00032,10.69241]
[1780423892579,47.14,67533.94,0.0,0.51445,0.00032,10.68648]
[1780423895521,47.14,67533.73,0.0,0.51438,0.00032,10.68651]
[1780423896018,47.14,67533.73,0.0,0.51438,0.00032,10.68651]
[1780423896024,47.14,67533.73,0.0,0.51438,0.00032,10.68651]
[1780423896172,47.14,67533.73,0.0,0.51438,0.00032,10.68651]
[1780423896326,47.14,67533.73,0.0,0.51438,0.00032,10.68651]
[1780423896520,47.14,67532.47,0.0,0.51398,0.00032,10.68669]
[1780423896638,47.14,67532.47,0.0,0.51398,0.00032,10.68669]
[1780423897162,47.14,67521.47,0.0,0.51051,0.00032,10.68781]
[1780423897559,47.14,67521.47,0.0,0.51051,0.00032,10.68781]
[1780423897614,47.14,67524.78,0.0,0.51156,0.00032,10.68756]
[1780423901950,47.14,67524.96,0.0,0.51161,0.00032,10.68754]
[1780423902974,47.13,67525.8,0.0,0.51188,0.00032,10.68746]
[1780423902990,47.13,67529.44,0.0,0.51303,0.00032,10.68708]
[1780423904240,47.13,67529.44,0.0,0.51303,0.00032,10.68708]
[1780423904277,47.13,67529.44,0.0,0.51303,0.00032,10.68708]
[1780423904362,47.14,67522.64,0.0,0.51088,0.00032,10.68773]
[1780423905264,47.13,67517.16,0.0,0.50915,0.00032,10.68802]
[1780423905588,47.13,67517.16,0.0,0.50915,0.00032,10.68802]
[1780423906156,47.13,67517.16,0.0,0.50915,0.00032,10.68802]
[1780423906777,47.12,67517.81,0.0,0.50936,0.00032,10.688]
[1780423906793,47.12,67517.27,0.0,0.50919,0.00032,10.68802]
[1780423908198,47.12,67517.27,0.0,0.50919,0.00032,10.68802]
[1780423908451,47.12,67517.27,0.0,0.50919,0.00032,10.68802]
[1780423908473,47.12,67517.27,0.0,0.50919,0.00032,10.68802]
[1780423908492,47.12,67517.27,0.0,0.50919,0.00032,10.68802]
[1780423908500,47.11,67518.92,0.0,0.50971,0.00032,10.68795]
[1780423908736,47.11,67518.92,0.0,0.50971,0.00032,10.68795]
[1780423908751,47.11,67518.92,0.0,0.50971,0.00032,10.68795]
[1780423908859,47.11,67516.18,0.0,0.50884,0.00032,10.68806]
[1780423909699,47.1,67512.99,0.0,0.50783,0.00032,10.68812]
[1780423910989,47.1,67512.99,0.0,0.50783,0.00032,10.68812]
[1780423913165,47.09,67509.04,0.0,0.50659,0.00032,10.68809]
[1780423917756,47.08,67506.04,0.0,0.50564,0.00032,10.68801]
[1780423920241,47.08,67506.32,0.0,0.50573,0.00032,10.68802]
[1780423922192,47.07,67504.37,0.0,0.50511,0.00032,10.68794]
[1780423923253,47.06,67502.67,0.0,0.50457,0.00032,10.68784]
[1780423923314,47.06,67499.83,0.0,0.50367,0.00032,10.68764]
[1780423924303,47.06,67499.83,0.0,0.50367,0.00032,10.68764]
[1780423924481,47.06,67492.25,0.0,0.50127,0.00032,10.68684]
[1780423924751,47.06,67492.25,0.0,0.50127,0.00032,10.68684]
[1780423927858,47.05,67492.63,0.0,0.50139,0.00032,10.68689]
[1780423928046,47.05,67492.63,0.0,0.50139,0.00032,10.68689]
[1780423928053,47.05,67492.63,0.0,0.50139,0.00032,10.68689]
[1780423928831,47.04,67493.11,0.0,0.50154,0.00032,10.68695]
[1780423928962,47.04,67493.11,0.0,0.50154,0.00032,10.68695]
[1780423929468,47.04,67493.11,0.0,0.50154,0.00032,10.68695]
[1780423929510,47.04,67493.11,0.0,0.50154,0.00032,10.68695]
[1780423929428,47.04,67499.18,0.0,0.50346,0.00032,10.68759]
[1780423929772,47.04,67499.18,0.0,0.50346,0.00032,10.68759]
[1780423929841,47.04,67509.33,0.0,0.50668,0.00032,10.6881]
[1780423932495,47.03,67513.57,0.0,0.50802,0.00032,10.68811]
[1780423932862,47.03,67516.94,0.0,0.50909,0.00032,10.68803]
[1780423933997,47.02,67519.49,0.0,0.50989,0.00032,10.68792]
[1780423934611,47.02,67519.49,0.0,0.50989,0.00032,10.68792]
[1780423934680,47.02,67519.49,0.0,0.50989,0.00032,10.68792]
[1780423934700,47.02,67519.49,0.0,0.50989,0.00032,10.68792]
[1780423934897,47.02,67519.49,0.0,0.50989,0.00032,10.68792]
[1780423934900,47.02,67519.49,0.0,0.50989,0.00032,10.68792]
[1780423934976,47.02,67521.34,0.0,0.51048,0.00032,10.68781]
[1780423936182,47.02,67521.34,0.0,0.51048,0.00032,10.68781]
[1780423936261,47.02,67524.69,0.0,0.51154,0.00032,10.68756]
[1780423937753,47.02,67523.55,0.0,0.51118,0.00032,10.68765]
[1780423937769,47.02,67523.55,0.0,0.51118,0.00032,10.68765]
[1780423937804,47.02,67523.55,0.0,0.51118,0.00032,10.68765]
[1780423937823,47.02,67523.55,0.0,0.51118,0.00032,10.68765]
[1780423937979,47.02,67523.55,0.0,0.51118,0.00032,10.68765]
[1780423938116,47.02,67523.55,0.0,0.51118,0.00032,10.68765]
[1780423938529,47.02,67523.55,0.0,0.51118,0.00032,10.68765]
[1780423938552,47.02,67523.55,0.0,0.51118,0.00032,10.68765]
[1780423938455,47.02,67529.74,0.0,0.51314,0.00032,10.68703]
[1780423938731,47.02,67529.74,0.0,0.51314,0.00032,10.68703]
[1780423938802,47.02,67529.74,0.0,0.51314,0.00032,10.68703]
[1780423938816,47.02,67529.74,0.0,0.51314,0.00032,10.68703]
[1780423938962,47.02,67529.74,0.0,0.51314,0.00032,10.68703]
[1780423939042,47.02,67529.74,0.0,0.51314,0.00032,10.68703]
[1780423939443,47.02,67529.74,0.0,0.51314,0.00032,10.68703]
[1780423939486,47.02,67529.74,0.0,0.51314,0.00032,10.68703]
[1780423939497,47.02,67554.79,0.0,0.52106,0.00032,10.68189]
[1780423940025,47.02,67551.79,0.0,0.52011,0.00032,10.68273]
[1780423941536,47.02,67551.79,0.0,0.52011,0.00032,10.68273]
[1780423941644,47.02,67550.64,0.0,0.51975,0.00032,10.68303]
[1780423942197,47.02,67547.91,0.0,0.51888,0.00032,10.68372]
[1780423943450,47.02,67545.43,0.0,0.5181,0.00032,10.68431]
[1780423946983,47.02,67542.03,0.0,0.51702,0.00032,10.68504]
[1780423947796,47.02,67542.03,0.0,0.51702,0.00032,10.68504]
[1780423947909,47.02,67542.03,7.0,0.51702,0.00032,10.68504]
[1780423947914,47.02,67542.03,7.0,0.51702,0.00032,10.68504]
[1780423947994,47.02,67542.03,7.0,0.51702,0.00032,10.68504]
[1780423948295,47.02,67533.94,7.0,0.51446,0.00032,10.68646]
[1780423949122,47.02,67529.34,7.0,0.51301,0.00032,10.68708]
[1780423950383,47.02,67529.34,7.0,0.51301,0.00032,10.68708]
[1780423950581,47.02,67529.34,7.0,0.51301,0.00032,10.68708]
[1780423950634,47.02,67529.34,7.0,0.51301,0.00032,10.68708]
[1780423950838,47.02,67528.51,7.0,0.51275,0.00032,10.68718]
[1780423951359,47.02,67528.51,7.0,0.51275,0.00032,10.68718]
[1780423951381,47.02,67528.51,7.0,0.51275,0.00032,10.68718]
[1780423951482,47.02,67524.37,7.0,0.51144,0.00032,10.68113]
[1780423951798,47.02,67524.37,7.0,0.51144,0.00032,10.68113]
[1780423951863,47.02,67524.37,7.0,0.51144,0.00032,10.68113]
[1780423952530,47.02,67524.37,7.0,0.51144,0.00032,10.68113]
[1780423952578,47.02,67520.74,7.0,0.51029,0.00032,10.68139]
[1780423953451,47.02,67520.74,7.0,0.51029,0.00032,10.68139]
[1780423953532,47.02,67517.8,7.0,0.50936,0.00032,10.68154]
[1780423954034,47.01,67514.42,7.0,0.50829,0.00032,10.68164]
[1780423958043,47.01,67514.15,7.0,0.5082,0.00032,10.68164]
[1780423960169,47.0,67513.43,7.0,0.50798,0.00032,10.68165]
[1780423961096,46.99,67507.33,7.0,0.50604,0.00032,10.6816]
[1780423963274,46.98,67506.25,7.0,0.5057,0.00032,10.68156]
[1780423965124,46.97,67501.64,7.0,0.50424,0.00032,10.68132]
[1780423969588,46.96,67501.02,7.0,0.50404,0.00032,10.68128]
[1780423970227,46.96,67500.3,7.0,0.50381,0.00032,10.68122]
[1780423971489,46.95,67493.51,7.0,0.50166,0.00032,10.68055]
[1780423971989,46.95,67493.51,7.0,0.50166,0.00032,10.68055]
[1780423972545,46.95,67493.51,7.0,0.50166,0.00032,10.68055]
[1780423972607,46.95,67493.51,7.0,0.50166,0.00032,10.68055]
[1780423972627,46.95,67493.51,7.0,0.50166,0.00032,10.68055]
[1780423972560,46.95,67488.27,7.0,0.49999,0.00032,10.67981]
[1780423973187,46.95,67484.01,7.0,0.49864,0.00032,10.67907]
[1780423973741,46.95,67484.01,7.0,0.49864,0.00032,10.67907]
[1780423973815,46.95,67484.01,7.0,0.49864,0.00032,10.67907]
[1780423974082,46.95,67484.01,7.0,0.49864,0.00032,10.67907]
[1780423974221,46.95,67484.01,7.0,0.49864,0.00032,10.67907]
[1780423975194,46.94,67485.54,7.0,0.49912,0.00032,10.67935]
[1780423976186,46.94,67486.21,7.0,0.49934,0.00032,10.67947]
[1780423976208,46.94,67488.92,7.0,0.5002,0.00032,10.67991]
[1780423977001,46.94,67488.92,7.0,0.5002,0.00032,10.67991]
[1780423979575,46.93,67488.51,7.0,0.50006,0.00032,10.67985]
[1780423982879,46.92,67486.35,7.0,0.49938,0.00032,10.67949]
[1780423983160,46.92,67486.35,7.0,0.49938,0.00032,10.67949]
[1780423983257,46.91,67488.62,7.0,0.5001,0.00032,10.67986]
[1780423984264,46.91,67494.94,7.0,0.5021,0.00032,10.68071]
[1780423985493,46.91,67494.94,7.0,0.5021,0.00032,10.68071]
[1780423985569,46.91,67495.69,7.0,0.50234,0.00032,10.6808]
[1780423986278,46.91,67498.09,7.0,0.5031,0.00032,10.68104]
[1780423990421,46.91,67499.29,7.0,0.50349,0.00032,10.68114]
[1780423990445,46.91,67499.29,7.0,0.50349,0.00032,10.68114]
[1780423990530,46.91,67499.06,7.0,0.50341,0.00032,10.68112]
[1780423990836,46.91,67499.06,7.0,0.50341,0.00032,10.68112]
[1780423991410,46.91,67499.06,7.0,0.50341,0.00032,10.68112]
[1780423991531,46.91,67499.06,7.0,0.50341,0.00032,10.68112]
[1780423991566,46.91,67499.06,7.0,0.50341,0.00032,10.68112]
[1780423991667,46.91,67507.55,7.0,0.50611,0.00032,10.68161]
[1780423994635,46.92,67507.36,7.0,0.50605,0.00032,10.6816]
[1780423995478,46.92,67507.47,7.0,0.50608,0.00032,10.6816]
[1780424000378,46.91,67509.61,7.0,0.50676,0.00032,10.68165]
[1780424005413,46.91,67509.18,7.0,0.50663,0.00032,10.68164]
[1780424006375,46.91,67509.18,7.0,0.50663,0.00032,10.68164]
[1780424006431,46.91,67508.43,7.0,0.50639,0.00032,10.68163]
[1780424007438,46.91,67503.93,7.0,0.50496,0.00032,10.68146]
[1780424008516,46.91,67503.93,7.0,0.50496,0.00032,10.68146]
[1780424009452,46.92,67498.72,7.0,0.50331,0.00032,10.68109]
[1780424009953,46.92,67498.72,7.0,0.50331,0.00032,10.68109]
[1780424010279,46.92,67498.72,7.0,0.50331,0.00032,10.68109]
[1780424010459,46.92,67501.24,7.0,0.50411,0.00032,10.68129]
[1780424010757,46.92,67501.24,7.0,0.50411,0.00032,10.68129]
[1780424012330,46.92,67501.51,7.0,0.50419,0.00032,10.67485]
[1780424012958,46.93,67501.81,7.0,0.50429,0.00032,10.67487]
[1780424012993,46.93,67501.81,7.0,0.50429,0.00032,10.67487]
[1780424013480,46.93,67504.74,7.0,0.50522,0.00032,10.67504]
[1780424014026,46.93,67504.74,7.0,0.50522,0.00032,10.67504]
[1780424014203,46.93,67504.74,7.0,0.50522,0.00032,10.67504]
[1780424016800,46.95,67508.78,7.0,0.5065,0.00032,10.67518]
[1780424017820,46.95,67509.9,7.0,0.50686,0.00032,10.67519]
[1780424017864,46.95,67509.9,7.0,0.50686,0.00032,10.67519]
[1780424018516,46.95,67519.38,7.0,0.50986,0.00032,10.675]
[1780424018749,46.95,67519.38,7.0,0.50986,0.00032,10.675]
[1780424018838,46.95,67519.38,7.0,0.50986,0.00032,10.675]
[1780424018900,46.95,67519.38,7.0,0.50986,0.00032,10.675]
[1780424018910,46.95,67519.38,7.0,0.50986,0.00032,10.675]
[1780424019523,46.95,67527.16,7.0,0.51233,0.00032,10.6744]
[1780424020530,46.96,67530.54,7.0,0.5134,0.00032,10.674]
[1780424021401,46.96,67530.54,7.0,0.5134,0.00032,10.674]
[1780424021732,46.96,67530.54,7.0,0.5134,0.00032,10.674]
[1780424022626,46.96,67529.77,7.0,0.51316,0.00032,10.6741]
[1780424024055,46.97,67528.66,7.0,0.51281,0.00032,10.67423]
[1780424028146,46.99,67527.57,7.0,0.51246,0.00032,10.67436]
[1780424030148,47.0,67527.58,7.0,0.51246,0.00032,10.67436]
[1780424030244,47.0,67527.58,7.0,0.51246,0.00032,10.67436]
[1780424030605,47.0,67522.71,7.0,0.51092,0.00032,10.6748]
[1780424032313,47.0,67521.48,7.0,0.51053,0.00032,10.67488]
[1780424034633,47.01,67524.87,7.0,0.5116,0.00032,10.67462]
[1780424039668,47.02,67524.51,7.0,0.51149,0.00032,10.67465]
[1780424042788,47.02,67523.28,7.0,0.5111,0.00032,10.67475]
[1780424049263,47.04,67525.19,7.0,0.5117,0.00032,10.67459]
[1780424054773,47.06,67524.02,7.0,0.51133,0.00032,10.6747]
[1780424056883,47.07,67523.16,7.0,0.51106,0.00032,10.67477]
[1780424056890,47.07,67523.16,7.0,0.51106,0.00032,10.67477]
[1780424057637,47.07,67523.16,7.0,0.51106,0.00032,10.67477]
[1780424057794,47.08,67519.88,7.0,0.51002,0.00032,10.67498]
[1780424063105,47.08,67520.25,7.0,0.51013,0.00032,10.67496]
[1780424063296,47.08,67520.25,7.0,0.51013,0.00032,10.67496]
[1780424063336,47.08,67520.25,7.0,0.51013,0.00032,10.67496]
[1780424063357,47.08,67520.25,7.0,0.51013,0.00032,10.67496]
[1780424063402,47.08,67520.25,7.0,0.51013,0.00032,10.67496]
[1780424063668,47.08,67520.25,7.0,0.51013,0.00032,10.67496]
[1780424063717,47.08,67520.25,7.0,0.51013,0.00032,10.67496]
[1780424063726,47.09,67520.07,7.0,0.51008,0.00032,10.67497]
[1780424064104,47.09,67520.07,7.0,0.51008,0.00032,10.67497]
[1780424064201,47.08,67509.18,7.0,0.50663,0.00032,10.67518]
[1780424065701,47.08,67509.18,7.0,0.50663,0.00032,10.67518]
[1780424065742,47.08,67501.58,7.0,0.50422,0.00032,10.67486]
[1780424065786,47.08,67501.58,7.0,0.50422,0.00032,10.67486]
[1780424065804,47.08,67501.58,7.0,0.50422,0.00032,10.67486]
[1780424066009,47.08,67501.58,7.0,0.50422,0.00032,10.67486]
[1780424066153,47.08,67501.58,7.0,0.50422,0.00032,10.67486]
[1780424068871,47.09,67505.45,7.0,0.50545,0.00032,10.67507]
[1780424070292,47.09,67505.45,7.0,0.50545,0.00032,10.67507]
[1780424070337,47.09,67506.55,7.0,0.5058,0.00032,10.67511]
[1780424070885,47.09,67511.56,7.0,0.50738,0.00032,10.6752]
[1780424071892,47.08,67514.49,7.0,0.50831,0.00032,10.66871]
[1780424074205,47.08,67514.32,7.0,0.50826,0.00032,10.66872]
[1780424074306,47.08,67512.62,7.0,0.50772,0.00032,10.66874]
[1780424074913,47.08,67508.1,7.0,0.50629,0.00032,10.6687]
[1780424076193,47.08,67508.1,7.0,0.50629,0.00032,10.6687]
[1780424076289,47.08,67505.35,7.0,0.50542,0.00032,10.6686]
[1780424076935,47.08,67505.35,7.0,0.50542,0.00032,10.6686]
[1780424077724,47.08,67502.61,7.0,0.50455,0.00032,10.66846]
[1780424078722,47.08,67499.91,7.0,0.50369,0.00032,10.66827]
[1780424083690,47.07,67497.67,7.0,0.50298,0.00032,10.66807]
[1780424089639,47.06,67498.71,7.0,0.50331,0.00032,10.66817]
[1780424092484,47.05,67498.31,7.0,0.50318,0.00032,10.66813]
[1780424092520,47.05,67498.31,7.0,0.50318,0.00032,10.66813]
[1780424092896,47.05,67498.39,7.0,0.50321,0.00032,10.66814]
[1780424093039,47.05,67500.78,7.0,0.50397,0.00032,10.66834]
[1780424094964,47.05,67501.45,7.0,0.50418,0.00032,10.66838]
[1780424100220,47.04,67501.27,7.0,0.50412,0.00032,10.66837]
[1780424100716,47.04,67501.27,7.0,0.50412,0.00032,10.66837]
[1780424101064,47.03,67500.81,7.0,0.50397,0.00032,10.66834]
[1780424103175,47.03,67501.42,7.0,0.50417,0.00032,10.66838]
[1780424103268,47.03,67501.42,7.0,0.50417,0.00032,10.66838]
[1780424103313,47.03,67501.42,7.0,0.50417,0.00032,10.66838]
[1780424103475,47.03,67499.99,7.0,0.50371,0.00032,10.66828]
[1780424104116,47.03,67510.09,7.0,0.50692,0.00032,10.66873]
[1780424105123,47.03,67514.2,7.0,0.50822,0.00032,10.66872]
[1780424106499,47.03,67514.2,7.0,0.50822,0.00032,10.66872]
[1780424106600,47.03,67514.49,7.0,0.50831,0.00032,10.66871]
[1780424107137,47.03,67511.37,7.0,0.50732,0.00032,10.66874]
[1780424109050,47.03,67509.58,7.0,0.50675,0.00032,10.66872]
[1780424110793,47.03,67509.41,7.0,0.5067,0.00032,10.66872]
[1780424113352,47.03,67506.79,7.0,0.50587,0.00032,10.66866]
[1780424113362,47.03,67504.26,7.0,0.50507,0.00032,10.66855]
[1780424119222,47.02,67502.82,7.0,0.50461,0.00032,10.66847]
[1780424120881,47.02,67502.75,7.0,0.50459,0.00032,10.66847]
[1780424122243,47.01,67499.63,7.0,0.5036,0.00032,10.66825]
[1780424124057,47.01,67499.72,7.0,0.50363,0.00032,10.66826]
[1780424124182,47.01,67499.72,7.0,0.50363,0.00032,10.66826]
[1780424124277,47.01,67499.72,7.0,0.50363,0.00032,10.66826]
[1780424124348,47.01,67499.72,7.0,0.50363,0.00032,10.66826]
[1780424124456,47.01,67499.72,7.0,0.50363,0.00032,10.66826]
[1780424124495,47.01,67499.72,7.0,0.50363,0.00032,10.66826]
[1780424124514,47.01,67499.72,7.0,0.50363,0.00032,10.66826]
[1780424124523,47.01,67499.72,7.0,0.50363,0.00032,10.66826]
[1780424124677,47.01,67499.72,7.0,0.50363,0.00032,10.66826]
[1780424124791,47.01,67499.72,7.0,0.50363,0.00032,10.66826]
[1780424124684,47.0,67492.1,7.0,0.50121,0.00032,10.66744]
[1780424124985,47.0,67492.1,7.0,0.50121,0.00032,10.66744]
[1780424125299,47.0,67492.1,7.0,0.50121,0.00032,10.66744]
[1780424125374,47.0,67492.1,7.0,0.50121,0.00032,10.66744]
[1780424125508,47.0,67492.1,7.0,0.50121,0.00032,10.66744]
[1780424125548,47.0,67492.1,7.0,0.50121,0.00032,10.66744]
[1780424125579,47.0,67492.1,7.0,0.50121,0.00032,10.66744]
[1780424125589,47.0,67492.1,7.0,0.50121,0.00032,10.66744]
[1780424125708,47.0,67492.1,7.0,0.50121,0.00032,10.66744]
[1780424125734,47.0,67492.1,7.0,0.50121,0.00032,10.66744]
[1780424125835,47.0,67481.19,7.0,0.49774,0.00032,10.6656]
[1780424126021,47.0,67481.19,7.0,0.49774,0.00032,10.6656]
[1780424126030,47.0,67481.19,7.0,0.49774,0.00032,10.6656]
[1780424126055,47.0,67481.19,7.0,0.49774,0.00032,10.6656]
[1780424126739,47.0,67486.7,7.0,0.49949,0.00032,10.66663]
[1780424127020,47.0,67486.7,7.0,0.49949,0.00032,10.66663]
[1780424127279,47.0,67496.83,7.0,0.50271,0.00032,10.66799]
[1780424128287,47.0,67499.07,7.0,0.50342,0.00032,10.6682]
[1780424129935,47.0,67498.95,7.0,0.50338,0.00032,10.66819]
[1780424130781,47.0,67498.95,7.0,0.50338,0.00032,10.66819]
[1780424130301,47.0,67495.96,7.0,0.50243,0.00032,10.6679]
[1780424131114,47.0,67495.96,7.0,0.50243,0.00032,10.6679]
[1780424131796,47.0,67493.7,7.0,0.50171,0.00032,10.66118]
[1780424135336,47.0,67489.7,7.0,0.50044,0.00032,10.66064]
[1780424138852,47.0,67490.66,7.0,0.50075,0.00032,10.66078]
[1780424139363,47.0,67496.71,7.0,0.50267,0.00032,10.66151]
[1780424141326,47.0,67497.84,7.0,0.50303,0.00032,10.66162]
[1780424141579,47.0,67497.84,7.0,0.50303,0.00032,10.66162]
[1780424141593,47.0,67497.84,7.0,0.50303,0.00032,10.66162]
[1780424141620,47.0,67497.84,7.0,0.50303,0.00032,10.66162]
[1780424141732,47.0,67497.84,7.0,0.50303,0.00032,10.66162]
[1780424141829,47.0,67497.84,7.0,0.50303,0.00032,10.66162]
[1780424141846,47.0,67498.07,7.0,0.5031,0.00032,10.66165]
[1780424142122,47.0,67498.07,7.0,0.5031,0.00032,10.66165]
[1780424142184,47.0,67498.07,7.0,0.5031,0.00032,10.66165]
[1780424142621,47.0,67498.07,7.0,0.5031,0.00032,10.66165]
[1780424142822,47.01,67486.69,7.0,0.49949,0.00032,10.66016]
[1780424142902,47.01,67486.69,7.0,0.49949,0.00032,10.66016]
[1780424143125,47.01,67486.69,7.0,0.49949,0.00032,10.66016]
[1780424143392,47.01,67474.82,7.0,0.49572,0.00032,10.65768]
[1780424144257,47.01,67474.82,7.0,0.49572,0.00032,10.65768]
[1780424144408,47.01,67474.82,7.0,0.49572,0.00032,10.65768]
[1780424144432,47.01,67474.82,7.0,0.49572,0.00032,10.65768]
[1780424144487,47.01,67474.82,7.0,0.49572,0.00032,10.65768]
[1780424144534,47.01,67474.82,7.0,0.49572,0.00032,10.65768]
[1780424144683,47.01,67474.82,7.0,0.49572,0.00032,10.65768]
[1780424144767,47.02,67465.14,7.0,0.49264,0.00032,10.65495]
[1780424145740,47.02,67465.14,7.0,0.49264,0.00032,10.65495]
[1780424145877,47.02,67461.67,7.0,0.49154,0.00032,10.65382]
[1780424145926,47.02,67461.67,7.0,0.49154,0.00032,10.65382]
[1780424145955,47.02,67461.67,7.0,0.49154,0.00032,10.65382]
[1780424146813,47.02,67461.67,7.0,0.49154,0.00032,10.65382]
[1780424146863,47.02,67461.67,7.0,0.49154,0.00032,10.65382]
[1780424146412,47.02,67455.68,7.0,0.48964,0.00032,10.65168]
[1780424146915,47.02,67455.68,7.0,0.48964,0.00032,10.65168]
[1780424149176,47.03,67454.72,7.0,0.48934,0.00032,10.65132]
[1780424149684,47.03,67454.72,7.0,0.48934,0.00032,10.65132]
[1780424150034,47.03,67454.84,7.0,0.48938,0.00032,10.65136]
[1780424150441,47.04,67457.82,7.0,0.49033,0.00032,10.65248]
[1780424151421,47.04,67457.82,7.0,0.49033,0.00032,10.65248]
[1780424151470,47.04,67457.82,7.0,0.49033,0.00032,10.65248]
[1780424152471,47.04,67458.61,7.0,0.49058,0.00032,10.65276]
[1780424156342,47.06,67459.17,7.0,0.49076,0.00032,10.65297]
[1780424156506,47.06,67459.17,7.0,0.49076,0.00032,10.65297]
[1780424157008,47.07,67458.1,7.0,0.49043,0.00032,10.65259]
[1780424160514,47.08,67462.43,7.0,0.49181,0.00032,10.65409]
[1780424161237,47.08,67462.43,7.0,0.49181,0.00032,10.65409]
[1780424161330,47.08,67462.43,7.0,0.49181,0.00032,10.65409]
[1780424161484,47.08,67462.43,7.0,0.49181,0.00032,10.65409]
[1780424161501,47.08,67462.43,7.0,0.49181,0.00032,10.65409]
[1780424161704,47.09,67457.65,7.0,0.49029,0.00032,10.65243]
[1780424162239,47.09,67457.65,7.0,0.49029,0.00032,10.65243]
[1780424162647,47.09,67457.65,7.0,0.49029,0.00032,10.65243]
[1780424162743,47.09,67457.65,7.0,0.49029,0.00032,10.65243]
[1780424162841,47.09,67457.65,7.0,0.49029,0.00032,10.65243]
[1780424162798,47.09,67455.7,7.0,0.48967,0.00032,10.6517]
[1780424163179,47.09,67455.7,7.0,0.48967,0.00032,10.6517]
[1780424163597,47.09,67455.7,7.0,0.48967,0.00032,10.6517]
[1780424163639,47.08,67451.7,7.0,0.4884,0.00032,10.65014]
[1780424168018,47.08,67450.96,7.0,0.48817,0.00032,10.64984]
[1780424168073,47.08,67450.96,7.0,0.48817,0.00032,10.64984]
[1780424168346,47.08,67450.96,7.0,0.48817,0.00032,10.64984]
[1780424168661,47.08,67450.96,7.0,0.48817,0.00032,10.64984]
[1780424168763,47.08,67447.14,7.0,0.48695,0.00032,10.64823]
[1780424170572,47.08,67444.94,7.0,0.48626,0.00032,10.64725]
[1780424172598,47.07,67441.27,7.0,0.48509,0.00032,10.64555]
[1780424173574,47.07,67441.27,7.0,0.48509,0.00032,10.64555]
[1780424173624,47.07,67441.27,7.0,0.48509,0.00032,10.64555]
[1780424174755,47.08,67440.45,7.0,0.48483,0.00032,10.64516]
[1780424174774,47.08,67440.45,7.0,0.48483,0.00032,10.64516]
[1780424175063,47.08,67441.28,7.0,0.4851,0.00032,10.64556]
[1780424175619,47.08,67436.5,7.0,0.48358,0.00032,10.64322]
[1780424176626,47.08,67433.58,7.0,0.48265,0.00032,10.64171]
[1780424177688,47.08,67433.58,7.0,0.48265,0.00032,10.64171]
[1780424177749,47.08,67433.58,7.0,0.48265,0.00032,10.64171]
[1780424178540,47.08,67433.89,7.0,0.48275,0.00032,10.64187]
[1780424178798,47.08,67433.89,7.0,0.48275,0.00032,10.64187]
[1780424178640,47.08,67440.8,7.0,0.48494,0.00032,10.64533]
[1780424180179,47.08,67440.26,7.0,0.48477,0.00032,10.64507]
[1780424180221,47.08,67440.26,7.0,0.48477,0.00032,10.64507]
[1780424180749,47.08,67440.26,7.0,0.48477,0.00032,10.64507]
[1780424180763,47.08,67444.31,7.0,0.48605,0.00032,10.64697]
[1780424181421,47.08,67444.31,7.0,0.48605,0.00032,10.64697]
[1780424181661,47.08,67446.95,7.0,0.48689,0.00032,10.64814]
[1780424186696,47.09,67447.23,7.0,0.48699,0.00032,10.64827]
[1780424188093,47.1,67446.95,7.0,0.4869,0.00032,10.64815]
[1780424188131,47.1,67446.95,7.0,0.4869,0.00032,10.64815]
[1780424188271,47.1,67446.95,7.0,0.4869,0.00032,10.64815]
[1780424188710,47.1,67443.21,7.0,0.48572,0.00032,10.64647]
[1780424189717,47.1,67437.4,7.0,0.48388,0.00032,10.64368]
[1780424191319,47.1,67439.22,7.0,0.48445,0.00032,10.64458]
[1780424191326,47.1,67439.22,7.0,0.48445,0.00032,10.64458]
[1780424191732,47.1,67445.59,7.0,0.48646,0.00032,10.64108]
[1780424192739,47.1,67452.07,7.0,0.48851,0.00032,10.64382]
[1780424195013,47.1,67452.2,7.0,0.48855,0.00032,10.64387]
[1780424195660,47.1,67452.2,7.0,0.48855,0.00032,10.64387]
[1780424195813,47.1,67452.2,7.0,0.48855,0.00032,10.64387]
[1780424195852,47.1,67459.02,7.0,0.49072,0.00032,10.64645]
[1780424196039,47.1,67459.02,7.0,0.49072,0.00032,10.64645]
[1780424196099,47.1,67459.02,7.0,0.49072,0.00032,10.64645]
[1780424196248,47.1,67459.02,7.0,0.49072,0.00032,10.64645]
[1780424196381,47.1,67459.02,7.0,0.49072,0.00032,10.64645]
[1780424196823,47.1,67459.02,7.0,0.49072,0.00032,10.64645]
[1780424196923,47.1,67466.33,7.0,0.49304,0.00032,10.64886]
[1780424197505,47.1,67466.33,7.0,0.49304,0.00032,10.64886]
[1780424200138,47.11,67467.52,7.0,0.49342,0.00032,10.64922]
[1780424201012,47.11,67466.06,7.0,0.49296,0.00032,10.64878]
[1780424201804,47.11,67460.74,7.0,0.49127,0.00032,10.64705]
[1780424202343,47.11,67460.74,7.0,0.49127,0.00032,10.64705]
[1780424204004,47.11,67458.09,7.0,0.49043,0.00032,10.64612]
[1780424211193,47.12,67459.28,7.0,0.49081,0.00032,10.64655]
[1780424211875,47.12,67462.59,7.0,0.49186,0.00032,10.64768]
[1780424216910,47.11,67464.4,7.0,0.49243,0.00032,10.64826]
[1780424217917,47.11,67469.77,7.0,0.49413,0.00032,10.64988]
[1780424219934,47.11,67465.84,7.0,0.49289,0.00032,10.64871]
[1780424221949,47.11,67468.04,7.0,0.49358,0.00032,10.64938]
[1780424223565,47.11,67468.04,7.0,0.49358,0.00032,10.64938]
[1780424225081,47.11,67469.16,7.0,0.49394,0.00032,10.6497]
[1780424225108,47.11,67469.16,7.0,0.49394,0.00032,10.6497]
[1780424225222,47.11,67469.16,7.0,0.49394,0.00032,10.6497]
[1780424225370,47.11,67469.16,7.0,0.49394,0.00032,10.6497]
[1780424225442,47.11,67469.16,7.0,0.49394,0.00032,10.6497]
[1780424225453,47.11,67469.16,7.0,0.49394,0.00032,10.6497]
[1780424225541,47.11,67469.16,7.0,0.49394,0.00032,10.6497]
[1780424225565,47.11,67469.16,7.0,0.49394,0.00032,10.6497]
[1780424225580,47.11,67469.16,7.0,0.49394,0.00032,10.6497]
[1780424226178,47.1,67469.2,7.0,0.49395,0.00032,10.64971]
[1780424226380,47.1,67469.2,7.0,0.49395,0.00032,10.64971]
[1780424226430,47.1,67477.79,7.0,0.49667,0.00032,10.65192]
[1780424226981,47.1,67484.19,7.0,0.4987,0.00032,10.65325]
[1780424228995,47.08,67483.71,7.0,0.49855,0.00032,10.65316]
[1780424230103,47.08,67483.71,7.0,0.49855,0.00032,10.65316]
[1780424230186,47.07,67483.26,7.0,0.4984,0.00032,10.65307]
[1780424230961,47.07,67483.26,7.0,0.4984,0.00032,10.65307]
[1780424232016,47.06,67486.46,7.0,0.49942,0.00032,10.65365]
[1780424233791,47.06,67486.46,7.0,0.49942,0.00032,10.65365]
[1780424233876,47.05,67486.77,7.0,0.49951,0.00032,10.6537]
[1780424234377,47.05,67486.77,7.0,0.49951,0.00032,10.6537]
[1780424234935,47.04,67485.53,7.0,0.49912,0.00032,10.65349]
[1780424235285,47.04,67485.53,7.0,0.49912,0.00032,10.65349]
[1780424235288,47.03,67491.32,7.0,0.50096,0.00032,10.6544]
[1780424236466,47.03,67491.32,7.0,0.50096,0.00032,10.6544]
[1780424236554,47.03,67500.68,7.0,0.50393,0.00032,10.65539]
[1780424237687,47.03,67500.68,7.0,0.50393,0.00032,10.65539]
[1780424237789,47.03,67503.1,7.0,0.5047,0.00032,10.65555]
[1780424238257,47.03,67503.1,7.0,0.5047,0.00032,10.65555]
[1780424238420,47.03,67503.1,7.0,0.5047,0.00032,10.65555]
[1780424238900,47.03,67503.1,7.0,0.5047,0.00032,10.65555]
[1780424239785,47.02,67503.81,7.0,0.50492,0.00032,10.65559]
[1780424239813,47.02,67507.63,7.0,0.50613,0.00032,10.65574]
[1780424240177,47.02,67507.63,7.0,0.50613,0.00032,10.65574]
[1780424240813,47.02,67507.63,7.0,0.50613,0.00032,10.65574]
[1780424240915,47.02,67515.55,7.0,0.50865,0.00032,10.65575]
[1780424241414,47.02,67515.55,7.0,0.50865,0.00032,10.65575]
[1780424241503,47.01,67519.79,7.0,0.51,0.00032,10.65558]
[1780424247125,46.98,67518.48,7.0,0.50958,0.00032,10.65564]
[1780424248608,46.98,67518.48,7.0,0.50958,0.00032,10.65564]
[1780424248626,46.98,67518.48,7.0,0.50958,0.00032,10.65564]
[1780424248645,46.98,67518.48,7.0,0.50958,0.00032,10.65564]
[1780424248919,46.97,67516.65,7.0,0.509,0.00032,10.65572]
[1780424249139,46.97,67514.51,7.0,0.50832,0.00032,10.65577]
[1780424250022,46.97,67514.51,7.0,0.50832,0.00032,10.65577]
[1780424250220,46.97,67514.51,7.0,0.50832,0.00032,10.65577]
[1780424250829,46.96,67511.36,7.0,0.50732,0.00032,10.6558]
[1780424251662,46.96,67506.94,7.0,0.50591,0.00032,10.64925]
[1780424251994,46.96,67506.94,7.0,0.50591,0.00032,10.64925]
[1780424252935,46.95,67499.04,7.0,0.5034,0.00032,10.64879]
[1780424256986,46.93,67496.22,7.0,0.5025,0.00032,10.64852]
[1780424260377,46.92,67499.59,7.0,0.50357,0.00032,10.64883]
[1780424261376,46.92,67495.29,7.0,0.5022,0.00032,10.64842]
[1780424263364,46.91,67493.16,7.0,0.50152,0.00032,10.64817]
[1780424263372,46.91,67493.16,7.0,0.50152,0.00032,10.64817]
[1780424263482,46.91,67493.16,7.0,0.50152,0.00032,10.64817]
[1780424263563,46.91,67493.16,7.0,0.50152,0.00032,10.64817]
[1780424263594,46.91,67493.16,7.0,0.50152,0.00032,10.64817]
[1780424263780,46.91,67493.16,7.0,0.50152,0.00032,10.64817]
[1780424263817,46.91,67493.16,7.0,0.50152,0.00032,10.64817]
[1780424263878,46.91,67493.16,7.0,0.50152,0.00032,10.64817]
[1780424263900,46.91,67493.16,7.0,0.50152,0.00032,10.64817]
[1780424263916,46.91,67491.37,7.0,0.50095,0.00032,10.64793]
[1780424264375,46.91,67484.22,7.0,0.49867,0.00032,10.64678]
[1780424266038,46.9,67482.16,7.0,0.49801,0.00032,10.64638]
[1780424266077,46.9,67482.16,7.0,0.49801,0.00032,10.64638]
[1780424266646,46.9,67482.16,7.0,0.49801,0.00032,10.64638]
[1780424266699,46.9,67478.67,7.0,0.4969,0.00032,10.64564]
[1780424267840,46.9,67474.4,7.0,0.49554,0.00032,10.64462]
[1780424268225,46.9,67474.4,7.0,0.49554,0.00032,10.64462]
[1780424273322,46.94,67472.94,7.0,0.49509,0.00032,10.64425]
[1780424276019,46.96,67472.38,7.0,0.49491,0.00032,10.6441]
[1780424276039,46.96,67472.38,7.0,0.49491,0.00032,10.6441]
[1780424276946,46.96,67472.38,7.0,0.49491,0.00032,10.6441]
[1780424276992,46.96,67472.38,7.0,0.49491,0.00032,10.6441]
[1780424276989,46.96,67479.28,7.0,0.49711,0.00032,10.64578]
[1780424277350,46.97,67485.4,7.0,0.49906,0.00032,10.64699]
[1780424279709,46.97,67485.97,7.0,0.49924,0.00032,10.64709]
[1780424279721,46.97,67485.97,7.0,0.49924,0.00032,10.64709]
[1780424279757,46.97,67485.97,7.0,0.49924,0.00032,10.64709]
[1780424279779,46.96,67485.69,7.0,0.49915,0.00032,10.64704]
[1780424280961,46.96,67485.69,7.0,0.49915,0.00032,10.64704]
[1780424280915,46.96,67489.14,7.0,0.50025,0.00032,10.64761]
[1780424281388,46.97,67493.92,7.0,0.50177,0.00032,10.64826]
[1780424283688,46.97,67496.71,7.0,0.50266,0.00032,10.64857]
[1780424285652,46.97,67498.5,7.0,0.50323,0.00032,10.64874]
[1780424285725,46.97,67498.5,7.0,0.50323,0.00032,10.64874]
[1780424285892,46.97,67498.5,7.0,0.50323,0.00032,10.64874]
[1780424286101,46.97,67500.06,7.0,0.50372,0.00032,10.64887]
[1780424286413,46.98,67505.19,7.0,0.50536,0.00032,10.64918]
[1780424287051,46.98,67505.19,7.0,0.50536,0.00032,10.64918]
[1780424287223,46.98,67505.19,7.0,0.50536,0.00032,10.64918]
[1780424287470,46.98,67505.19,7.0,0.50536,0.00032,10.64918]
[1780424287603,46.98,67505.19,7.0,0.50536,0.00032,10.64918]
[1780424287658,46.97,67509.71,7.0,0.50679,0.00032,10.64931]
[1780424288429,46.97,67512.79,7.0,0.50777,0.00032,10.64932]
[1780424293406,46.97,67510.93,7.0,0.50718,0.00032,10.64932]
[1780424294471,46.97,67505.85,7.0,0.50557,0.00032,10.64921]
[1780424295243,46.97,67505.85,7.0,0.50557,0.00032,10.64921]
[1780424301520,46.94,67505.03,7.0,0.5053,0.00032,10.64918]
[1780424304541,46.93,67502.82,7.0,0.5046,0.00032,10.64906]
[1780424309576,46.92,67503.05,7.0,0.50467,0.00032,10.64908]
[1780424311471,46.91,67503.03,7.0,0.50467,0.00032,10.64907]
[1780424311489,46.91,67503.03,7.0,0.50467,0.00032,10.64907]
[1780424311491,46.91,67503.03,7.0,0.50467,0.00032,10.64907]
[1780424311496,46.91,67503.03,7.0,0.50467,0.00032,10.64907]
[1780424311830,46.91,67506.47,7.0,0.50576,0.00032,10.64276]
[1780424313043,46.91,67512.41,7.0,0.50765,0.00032,10.64284]
[1780424313834,46.91,67512.41,7.0,0.50765,0.00032,10.64284]
[1780424313850,46.91,67512.41,7.0,0.50765,0.00032,10.64284]
[1780424313861,46.91,67512.41,7.0,0.50765,0.00032,10.64284]
[1780424313969,46.91,67512.41,7.0,0.50765,0.00032,10.64284]
[1780424314021,46.91,67514.3,7.0,0.50826,0.00032,10.64282]
[1780424314612,46.9,67504.94,7.0,0.50527,0.00032,10.64269]
[1780424316626,46.9,67501.63,7.0,0.50422,0.00032,10.64251]
[1780424320654,46.89,67498.02,7.0,0.50307,0.00032,10.64222]
[1780424322668,46.89,67493.61,7.0,0.50166,0.00032,10.64175]
[1780424324572,46.88,67491.75,7.0,0.50106,0.00032,10.64151]
[1780424324681,46.88,67488.92,7.0,0.50016,0.00032,10.6411]
[1780424329805,46.87,67489.19,7.0,0.50025,0.00032,10.64114]
[1780424330186,46.86,67489.42,7.0,0.50032,0.00032,10.64117]
[1780424330961,46.86,67489.42,7.0,0.50032,0.00032,10.64117]
[1780424331787,46.86,67489.1,7.0,0.50021,0.00032,10.64112]
[1780424332308,46.85,67490.12,7.0,0.50054,0.00032,10.64128]
[1780424334813,46.84,67490.76,7.0,0.50074,0.00032,10.64137]
[1780424337483,46.82,67489.25,7.0,0.50026,0.00032,10.64115]
[1780424337545,46.82,67489.25,7.0,0.50026,0.00032,10.64115]
[1780424337923,46.82,67489.25,7.0,0.50026,0.00032,10.64115]
[1780424338005,46.82,67489.25,7.0,0.50026,0.00032,10.64115]
[1780424338023,46.81,67487.43,7.0,0.49967,0.00032,10.64086]
[1780424338854,46.81,67487.43,7.0,0.49967,0.00032,10.64086]
[1780424338891,46.81,67479.68,7.0,0.4972,0.00032,10.63938]
[1780424339316,46.81,67479.68,7.0,0.4972,0.00032,10.63938]
[1780424339390,46.81,67479.68,7.0,0.4972,0.00032,10.63938]
[1780424339787,46.81,67471.54,7.0,0.4946,0.00032,10.63738]
[1780424340857,46.81,67471.54,7.0,0.4946,0.00032,10.63738]
[1780424340948,46.81,67466.9,7.0,0.49311,0.00032,10.63604]
[1780424343869,46.81,67465.44,7.0,0.49265,0.00032,10.63559]
[1780424344778,46.81,67466.21,7.0,0.49289,0.00032,10.63583]
[1780424349858,46.8,67464.81,7.0,0.49244,0.00032,10.63539]
[1780424351656,46.8,67466.52,7.0,0.49299,0.00032,10.63592]
[1780424353986,46.79,67466.93,7.0,0.49312,0.00032,10.63605]
[1780424354097,46.79,67467.15,7.0,0.49319,0.00032,10.63611]
[1780424354609,46.79,67467.15,7.0,0.49319,0.00032,10.63611]
[1780424354784,46.79,67467.15,7.0,0.49319,0.00032,10.63611]
[1780424354893,46.79,67461.14,7.0,0.49127,0.00032,10.63417]
[1780424357109,46.78,67460.34,7.0,0.49101,0.00032,10.63389]
[1780424357111,46.78,67460.34,7.0,0.49101,0.00032,10.63389]
[1780424357112,46.78,67460.34,7.0,0.49101,0.00032,10.63389]
[1780424357792,46.78,67460.34,7.0,0.49101,0.00032,10.63389]
[1780424357914,46.79,67458.12,7.0,0.4903,0.00032,10.6331]
[1780424359099,46.79,67457.77,7.0,0.49019,0.00032,10.63297]
[1780424359111,46.79,67457.77,7.0,0.49019,0.00032,10.63297]
[1780424360110,46.8,67457.84,7.0,0.49021,0.00032,10.633]
[1780424360144,46.8,67457.84,7.0,0.49021,0.00032,10.633]
[1780424360159,46.8,67457.84,7.0,0.49021,0.00032,10.633]
[1780424360478,46.8,67457.84,7.0,0.49021,0.00032,10.633]
[1780424361018,46.8,67457.84,7.0,0.49021,0.00032,10.633]
[1780424360935,46.8,67453.97,7.0,0.48898,0.00032,10.63153]
[1780424361942,46.81,67454.31,7.0,0.48909,0.00032,10.63166]
[1780424363956,46.83,67457.81,7.0,0.49021,0.00032,10.63299]
[1780424364095,46.83,67457.81,7.0,0.49021,0.00032,10.63299]
[1780424364812,46.83,67457.81,7.0,0.49021,0.00032,10.63299]
[1780424367013,46.84,67457.38,7.0,0.49008,0.00032,10.63284]
[1780424367064,46.84,67457.38,7.0,0.49008,0.00032,10.63284]
[1780424367087,46.84,67456.95,7.0,0.48995,0.00032,10.63268]
[1780424367966,46.84,67456.95,7.0,0.48995,0.00032,10.63268]
[1780424368070,46.84,67456.95,7.0,0.48995,0.00032,10.63268]
[1780424367984,46.84,67447.36,7.0,0.48688,0.00032,10.6288]
[1780424368210,46.84,67447.36,7.0,0.48688,0.00032,10.6288]
[1780424368994,46.84,67438.35,7.0,0.48401,0.00032,10.62458]
[1780424373022,46.84,67431.48,7.0,0.4818,0.00032,10.6145]
[1780424373930,46.84,67431.48,7.0,0.4818,0.00032,10.6145]
[1780424380333,46.85,67432.86,7.0,0.48224,0.00032,10.61526]
[1780424381115,46.86,67428.82,7.0,0.48096,0.00032,10.61304]
[1780424381116,46.86,67428.82,7.0,0.48096,0.00032,10.61304]
[1780424381467,46.86,67428.82,7.0,0.48096,0.00032,10.61304]
[1780424387708,46.86,67430.49,7.0,0.48149,0.00032,10.61397]
[1780424390141,46.87,67432.88,7.0,0.48226,0.00032,10.61528]
[1780424391379,46.87,67432.88,7.0,0.48226,0.00032,10.61528]
[1780424391481,46.87,67432.88,7.0,0.48226,0.00032,10.61528]
[1780424393162,46.87,67438.15,7.0,0.48394,0.00032,10.61801]
[1780424394169,46.87,67441.74,7.0,0.48509,0.00032,10.61976]
[1780424395607,46.87,67441.74,7.0,0.48509,0.00032,10.61976]
[1780424395668,46.87,67442.29,7.0,0.48526,0.00032,10.62002]
[1780424397109,46.87,67442.29,7.0,0.48526,0.00032,10.62002]
[1780424396183,46.87,67444.81,7.0,0.48607,0.00032,10.62118]
[1780424397204,46.87,67445.6,7.0,0.48632,0.00032,10.62154]
[1780424398491,46.87,67441.05,7.0,0.48487,0.00032,10.61943]
[1780424399210,46.87,67438.72,7.0,0.48412,0.00032,10.61829]
[1780424404042,46.87,67438.71,7.0,0.48412,0.00032,10.61828]
[1780424403462,46.86,67441.89,7.0,0.48513,0.00032,10.61982]
[1780424404233,46.86,67441.89,7.0,0.48513,0.00032,10.61982]
[1780424404927,46.86,67441.89,7.0,0.48513,0.00032,10.61982]
[1780424405022,46.86,67447.83,7.0,0.48703,0.00032,10.62252]
[1780424405258,46.86,67454.41,7.0,0.48913,0.00032,10.62523]
[1780424406513,46.86,67454.41,7.0,0.48913,0.00032,10.62523]
[1780424406614,46.86,67456.01,7.0,0.48964,0.00032,10.62585]
[1780424407192,46.86,67456.01,7.0,0.48964,0.00032,10.62585]
[1780424407272,46.86,67454.75,7.0,0.48924,0.00032,10.62536]
[1780424408962,46.86,67454.75,7.0,0.48924,0.00032,10.62536]
[1780424409066,46.85,67456.66,7.0,0.48985,0.00032,10.62609]
[1780424409563,46.85,67456.66,7.0,0.48985,0.00032,10.62609]
[1780424409634,46.84,67454.83,7.0,0.48926,0.00032,10.62539]
[1780424410356,46.84,67454.83,7.0,0.48926,0.00032,10.62539]
[1780424410535,46.84,67454.83,7.0,0.48926,0.00032,10.62539]
[1780424410624,46.83,67453.2,7.0,0.48873,0.00032,10.62475]
[1780424411299,46.83,67449.69,7.0,0.48761,0.00032,10.62331]
[1780424412477,46.83,67449.69,7.0,0.48761,0.00032,10.62331]
[1780424412749,46.83,67445.22,7.0,0.48618,0.00032,10.62135]
[1780424413842,46.83,67445.22,7.0,0.48618,0.00032,10.62135]
[1780424414025,46.83,67445.22,7.0,0.48618,0.00032,10.62135]
[1780424414143,46.83,67445.22,7.0,0.48618,0.00032,10.62135]
[1780424414123,46.83,67443.05,7.0,0.48549,0.00032,10.62036]
[1780424414321,46.83,67438.1,7.0,0.48391,0.00032,10.61796]
[1780424415328,46.83,67434.54,7.0,0.48277,0.00032,10.61613]
[1780424416217,46.83,67434.54,7.0,0.48277,0.00032,10.61613]
[1780424418419,46.82,67433.88,7.0,0.48255,0.00032,10.61578]
[1780424418499,46.82,67433.88,7.0,0.48255,0.00032,10.61578]
[1780424418518,46.81,67433.92,7.0,0.48256,0.00032,10.6158]
[1780424420047,46.81,67433.92,7.0,0.48256,0.00032,10.6158]
[1780424420145,46.81,67436.6,7.0,0.48342,0.00032,10.61719]
[1780424420363,46.81,67439.36,7.0,0.4843,0.00032,10.61858]
[1780424422064,46.81,67439.36,7.0,0.4843,0.00032,10.61858]
[1780424422114,46.81,67439.36,7.0,0.4843,0.00032,10.61858]
[1780424422814,46.81,67440.82,7.0,0.48477,0.00032,10.61929]
[1780424422914,46.81,67447.04,7.0,0.48675,0.00032,10.62216]
[1780424423713,46.8,67454.9,7.0,0.48927,0.00032,10.62541]
[1780424429479,46.78,67453.45,7.0,0.48879,0.00032,10.62483]
[1780424429511,46.77,67451.23,7.0,0.48808,0.00032,10.62393]
[1780424435470,46.75,67450.62,7.0,0.48786,0.00032,10.61718]
[1780424438358,46.74,67451.36,7.0,0.4881,0.00032,10.61748]
[1780424444847,46.74,67449.26,7.0,0.48742,0.00032,10.6166]
[1780424444925,46.74,67449.26,7.0,0.48742,0.00032,10.6166]
[1780424445030,46.74,67449.26,7.0,0.48742,0.00032,10.6166]
[1780424445069,46.74,67446.48,7.0,0.48653,0.00032,10.61539]
[1780424445423,46.74,67446.48,7.0,0.48653,0.00032,10.61539]
[1780424446149,46.74,67443.88,7.0,0.4857,0.00032,10.61421]
[1780424447001,46.74,67443.88,7.0,0.4857,0.00032,10.61421]
[1780424447106,46.74,67439.37,7.0,0.48425,0.00032,10.61205]
[1780424447266,46.74,67439.37,7.0,0.48425,0.00032,10.61205]
[1780424447284,46.74,67439.37,7.0,0.48425,0.00032,10.61205]
[1780424447288,46.74,67439.37,7.0,0.48425,0.00032,10.61205]
[1780424447306,46.74,67439.37,7.0,0.48425,0.00032,10.61205]
[1780424447411,46.74,67439.37,7.0,0.48425,0.00032,10.61205]
[1780424447617,46.74,67439.37,7.0,0.48425,0.00032,10.61205]
[1780424447816,46.74,67439.37,7.0,0.48425,0.00032,10.61205]
[1780424447873,46.74,67439.37,7.0,0.48425,0.00032,10.61205]
[1780424448051,46.74,67439.37,7.0,0.48425,0.00032,10.61205]
[1780424448087,46.74,67429.98,7.0,0.48125,0.00032,10.60711]
[1780424448658,46.74,67429.98,7.0,0.48125,0.00032,10.60711]
[1780424448740,46.74,67424.69,7.0,0.47955,0.00032,10.60406]
[1780424449568,46.74,67421.84,7.0,0.47864,0.00032,10.60234]
[1780424451735,46.73,67418.23,7.0,0.47748,0.00032,10.60007]
[1780424452527,46.73,67418.23,7.0,0.47748,0.00032,10.60007]
[1780424453487,46.73,67417.91,7.0,0.47737,0.00032,10.59987]
[1780424454074,46.73,67417.91,7.0,0.47737,0.00032,10.59987]
[1780424454133,46.73,67417.91,7.0,0.47737,0.00032,10.59987]
[1780424456079,46.73,67416.98,7.0,0.47707,0.00032,10.59926]
[1780424456459,46.72,67415.01,7.0,0.47644,0.00032,10.59797]
[1780424456592,46.72,67415.01,7.0,0.47644,0.00032,10.59797]
[1780424457667,46.72,67414.06,7.0,0.47613,0.00032,10.59734]
[1780424458481,46.72,67413.36,7.0,0.47591,0.00032,10.59687]
[1780424458486,46.72,67413.36,7.0,0.47591,0.00032,10.59687]
[1780424459887,46.72,67411.59,7.0,0.47534,0.00032,10.59566]
[1780424460504,46.71,67410.62,7.0,0.47503,0.00032,10.59499]
[1780424460670,46.71,67410.62,7.0,0.47503,0.00032,10.59499]
[1780424460870,46.71,67410.62,7.0,0.47503,0.00032,10.59499]
[1780424461616,46.71,67411.74,7.0,0.47538,0.00032,10.59576]
[1780424461794,46.71,67411.74,7.0,0.47538,0.00032,10.59576]
[1780424461826,46.7,67414.48,7.0,0.47626,0.00032,10.5976]
[1780424462359,46.7,67414.48,7.0,0.47626,0.00032,10.5976]
[1780424464215,46.69,67417.16,7.0,0.47711,0.00032,10.59935]
[1780424465130,46.69,67417.16,7.0,0.47711,0.00032,10.59935]
[1780424467967,46.68,67420.61,7.0,0.47821,0.00032,10.60153]
[1780424468627,46.67,67420.55,7.0,0.47818,0.00032,10.60148]
[1780424468649,46.67,67420.55,7.0,0.47818,0.00032,10.60148]
[1780424468914,46.67,67420.55,7.0,0.47818,0.00032,10.60148]
[1780424468919,46.67,67420.55,7.0,0.47818,0.00032,10.60148]
[1780424469015,46.67,67424.61,7.0,0.47948,0.00032,10.60396]
[1780424469721,46.67,67427.51,7.0,0.48041,0.00032,10.60566]
[1780424471711,46.67,67428.21,7.0,0.48064,0.00032,10.60606]
[1780424472085,46.67,67428.21,7.0,0.48064,0.00032,10.60606]
[1780424472163,46.67,67425.26,7.0,0.47969,0.00032,10.60434]
[1780424472742,46.67,67422.47,7.0,0.4788,0.00032,10.60266]
[1780424473749,46.67,67419.85,7.0,0.47796,0.00032,10.60104]
[1780424474321,46.67,67419.85,7.0,0.47796,0.00032,10.60104]
[1780424475576,46.67,67421.76,7.0,0.47857,0.00032,10.60223]
[1780424478877,46.66,67420.87,7.0,0.47828,0.00032,10.60167]
[1780424478887,46.66,67420.87,7.0,0.47828,0.00032,10.60167]
[1780424478936,46.66,67420.87,7.0,0.47828,0.00032,10.60167]
[1780424478936,46.66,67420.87,7.0,0.47828,0.00032,10.60167]
[1780424479011,46.66,67419.98,7.0,0.47799,0.00032,10.60112]
[1780424479792,46.66,67413.76,7.0,0.476,0.00032,10.59707]
[1780424480342,46.66,67413.76,7.0,0.476,0.00032,10.59707]
[1780424480595,46.66,67413.76,7.0,0.476,0.00032,10.59707]
[1780424482237,46.66,67412.37,7.0,0.47555,0.00032,10.59613]
[1780424482790,46.66,67412.37,7.0,0.47555,0.00032,10.59613]
[1780424483282,46.65,67412.21,7.0,0.4755,0.00032,10.59602]
[1780424485695,46.65,67411.06,7.0,0.47513,0.00032,10.59523]
[1780424490869,46.63,67410.52,7.0,0.47494,0.00032,10.59483]
[1780424493147,46.63,67411.89,7.0,0.47536,0.00032,10.58927]
[1780424493431,46.63,67411.81,7.0,0.47533,0.00032,10.58921]
[1780424493513,46.63,67411.81,7.0,0.47533,0.00032,10.58921]
[1780424493890,46.62,67408.6,7.0,0.4743,0.00032,10.58697]
[1780424495152,46.62,67408.6,7.0,0.4743,0.00032,10.58697]
[1780424495305,46.62,67406.36,7.0,0.47358,0.00032,10.58537]
[1780424497310,46.61,67406.7,7.0,0.47368,0.00032,10.5856]
[1780424497488,46.61,67406.7,7.0,0.47368,0.00032,10.5856]
[1780424497503,46.61,67406.7,7.0,0.47368,0.00032,10.5856]
[1780424497745,46.61,67406.7,7.0,0.47368,0.00032,10.5856]
[1780424497760,46.61,67406.7,7.0,0.47368,0.00032,10.5856]
[1780424497776,46.61,67406.7,7.0,0.47368,0.00032,10.5856]
[1780424497918,46.61,67415.25,7.0,0.47642,0.00032,10.59151]
[1780424498925,46.61,67423.79,7.0,0.47917,0.00032,10.59692]
[1780424499278,46.61,67423.79,7.0,0.47917,0.00032,10.59692]
[1780424499340,46.61,67423.79,7.0,0.47917,0.00032,10.59692]
[1780424499461,46.61,67423.79,7.0,0.47917,0.00032,10.59692]
[1780424501340,46.61,67422.74,7.0,0.47883,0.00032,10.59628]
[1780424506982,46.62,67421.73,7.0,0.47851,0.00032,10.59567]
[1780424511103,46.62,67421.62,7.0,0.47848,0.00032,10.5956]
[1780424511141,46.62,67421.62,7.0,0.47848,0.00032,10.5956]
[1780424511145,46.62,67421.62,7.0,0.47848,0.00032,10.5956]
[1780424511283,46.62,67421.35,7.0,0.47839,0.00032,10.59543]
[1780424512171,46.62,67421.35,7.0,0.47839,0.00032,10.59543]
[1780424512176,46.62,67415.39,7.0,0.47648,0.00032,10.59162]
[1780424512811,46.62,67415.39,7.0,0.47648,0.00032,10.59162]
[1780424512816,46.62,67415.39,7.0,0.47648,0.00032,10.59162]
[1780424512868,46.62,67415.39,7.0,0.47648,0.00032,10.59162]
[1780424513024,46.62,67411.41,7.0,0.4752,0.00032,10.58893]
[1780424514256,46.61,67403.3,7.0,0.47259,0.00032,10.58311]
[1780424514539,46.61,67403.3,7.0,0.47259,0.00032,10.58311]
[1780424514623,46.61,67403.3,7.0,0.47259,0.00032,10.58311]
[1780424514747,46.61,67403.3,7.0,0.47259,0.00032,10.58311]
[1780424514784,46.61,67403.3,7.0,0.47259,0.00032,10.58311]
[1780424515014,46.61,67403.3,7.0,0.47259,0.00032,10.58311]
[1780424515247,46.61,67398.71,7.0,0.47111,0.00032,10.57962]
[1780424515499,46.61,67398.71,7.0,0.47111,0.00032,10.57962]
[1780424516208,46.61,67393.53,7.0,0.46945,0.00032,10.57551]
[1780424516892,46.61,67393.53,7.0,0.46945,0.00032,10.57551]
[1780424518993,46.61,67392.46,7.0,0.46911,0.00032,10.57464]
[1780424519071,46.61,67393.14,7.0,0.46933,0.00032,10.5752]
[1780424522195,46.62,67394.5,7.0,0.46977,0.00032,10.5763]
[1780424523099,46.62,67393.92,7.0,0.46958,0.00032,10.57584]
[1780424523682,46.62,67393.92,7.0,0.46958,0.00032,10.57584]
[1780424526120,46.62,67391.45,7.0,0.46879,0.00032,10.57382]
[1780424526795,46.62,67391.45,7.0,0.46879,0.00032,10.57382]
[1780424526950,46.62,67391.45,7.0,0.46879,0.00032,10.57382]
[1780424527170,46.62,67391.45,7.0,0.46879,0.00032,10.57382]
[1780424527257,46.62,67395.03,7.0,0.46994,0.00032,10.57673]
[1780424527644,46.62,67395.03,7.0,0.46994,0.00032,10.57673]
[1780424528134,46.62,67406.2,7.0,0.47352,0.00032,10.58525]
[1780424528993,46.62,67406.2,7.0,0.47352,0.00032,10.58525]
[1780424529407,46.62,67407.49,7.0,0.47394,0.00032,10.58618]
[1780424529607,46.62,67407.49,7.0,0.47394,0.00032,10.58618]
[1780424529683,46.62,67407.49,7.0,0.47394,0.00032,10.58618]
[1780424529994,46.62,67407.49,7.0,0.47394,0.00032,10.58618]
[1780424530148,46.62,67404.15,7.0,0.47287,0.00032,10.58376]
[1780424531547,46.63,67402.57,7.0,0.47236,0.00032,10.58259]
[1780424531620,46.63,67402.57,7.0,0.47236,0.00032,10.58259]
[1780424531647,46.63,67402.57,7.0,0.47236,0.00032,10.58259]
[1780424532162,46.63,67400.6,7.0,0.47174,0.00032,10.5811]
[1780424533169,46.64,67394.41,7.0,0.46975,0.00032,10.57626]
[1780424533598,46.64,67394.41,7.0,0.46975,0.00032,10.57626]
[1780424536315,46.64,67392.21,7.0,0.46905,0.00032,10.57449]
[1780424536347,46.64,67392.21,7.0,0.46905,0.00032,10.57449]
[1780424536469,46.64,67392.21,7.0,0.46905,0.00032,10.57449]
[1780424536475,46.64,67392.21,7.0,0.46905,0.00032,10.57449]
[1780424537197,46.65,67388.53,7.0,0.46787,0.00032,10.57143]
[1780424540218,46.64,67385.66,7.0,0.46695,0.00032,10.56896]
[1780424540800,46.64,67385.66,7.0,0.46695,0.00032,10.56896]
[1780424541413,46.63,67385.56,7.0,0.46691,0.00032,10.56887]
[1780424541450,46.63,67385.56,7.0,0.46691,0.00032,10.56887]
[1780424546260,46.63,67381.0,7.0,0.46544,0.00032,10.56484]
[1780424546478,46.63,67381.0,7.0,0.46544,0.00032,10.56484]
[1780424546681,46.63,67381.0,7.0,0.46544,0.00032,10.56484]
[1780424546816,46.63,67381.0,7.0,0.46544,0.00032,10.56484]
[1780424547267,46.62,67370.37,7.0,0.46203,0.00032,10.55492]
[1780424548274,46.62,67361.33,7.0,0.45913,0.00032,10.54587]
[1780424548466,46.62,67361.33,7.0,0.45913,0.00032,10.54587]
[1780424548558,46.62,67361.33,7.0,0.45913,0.00032,10.54587]
[1780424548708,46.62,67361.33,7.0,0.45913,0.00032,10.54587]
[1780424548798,46.62,67361.33,7.0,0.45913,0.00032,10.54587]
[1780424548876,46.62,67361.33,7.0,0.45913,0.00032,10.54587]
[1780424548925,46.62,67361.33,7.0,0.45913,0.00032,10.54587]
[1780424548987,46.62,67361.33,7.0,0.45913,0.00032,10.54587]
[1780424549004,46.62,67361.33,7.0,0.45913,0.00032,10.54587]
[1780424549284,46.61,67349.57,7.0,0.45535,0.00032,10.53326]
[1780424549386,46.61,67349.57,7.0,0.45535,0.00032,10.53326]
[1780424549389,46.61,67349.57,7.0,0.45535,0.00032,10.53326]
[1780424549614,46.61,67349.57,7.0,0.45535,0.00032,10.53326]
[1780424549641,46.61,67349.57,7.0,0.45535,0.00032,10.53326]
[1780424549946,46.61,67349.57,7.0,0.45535,0.00032,10.53326]
[1780424550379,46.62,67349.57,7.0,0.45536,0.00032,10.53329]
[1780424550650,46.62,67349.57,7.0,0.45536,0.00032,10.53329]
[1780424551190,46.62,67349.57,7.0,0.45536,0.00032,10.53329]
[1780424551255,46.62,67337.23,7.0,0.45139,0.00032,10.51255]
[1780424552723,46.62,67339.44,7.0,0.45209,0.00032,10.51517]
[1780424552738,46.62,67339.44,7.0,0.45209,0.00032,10.51517]
[1780424553204,46.62,67339.44,7.0,0.45209,0.00032,10.51517]
[1780424553233,46.62,67339.44,7.0,0.45209,0.00032,10.51517]
[1780424553284,46.62,67339.44,7.0,0.45209,0.00032,10.51517]
[1780424553390,46.63,67338.59,7.0,0.45183,0.00032,10.51419]
[1780424553479,46.63,67338.59,7.0,0.45183,0.00032,10.51419]
[1780424553589,46.63,67338.59,7.0,0.45183,0.00032,10.51419]
[1780424553600,46.63,67338.59,7.0,0.45183,0.00032,10.51419]
[1780424553609,46.63,67338.59,7.0,0.45183,0.00032,10.51419]
[1780424553685,46.63,67338.59,7.0,0.45183,0.00032,10.51419]
[1780424553878,46.63,67338.59,7.0,0.45183,0.00032,10.51419]
[1780424553885,46.63,67338.59,7.0,0.45183,0.00032,10.51419]
[1780424553915,46.63,67330.21,7.0,0.44915,0.00032,10.50403]
[1780424554421,46.63,67330.21,7.0,0.44915,0.00032,10.50403]
[1780424554644,46.63,67330.21,7.0,0.44915,0.00032,10.50403]
[1780424555218,46.63,67330.21,7.0,0.44915,0.00032,10.50403]
[1780424555400,46.62,67329.0,7.0,0.44876,0.00032,10.5025]
[1780424555693,46.62,67329.0,7.0,0.44876,0.00032,10.5025]
[1780424555769,46.62,67329.0,7.0,0.44876,0.00032,10.5025]
[1780424556886,46.63,67329.7,7.0,0.44899,0.00032,10.50341]
[1780424558776,46.64,67327.46,7.0,0.44829,0.00032,10.50067]
[1780424558967,46.66,67329.94,7.0,0.4491,0.00032,10.50382]
[1780424559473,46.66,67329.94,7.0,0.4491,0.00032,10.50382]
[1780424560589,46.66,67331.96,7.0,0.44975,0.00032,10.50635]
[1780424560612,46.66,67331.96,7.0,0.44975,0.00032,10.50635]
[1780424560675,46.66,67331.96,7.0,0.44975,0.00032,10.50635]
[1780424560675,46.66,67331.96,7.0,0.44975,0.00032,10.50635]
[1780424560729,46.66,67331.96,7.0,0.44975,0.00032,10.50635]
[1780424560761,46.66,67331.96,7.0,0.44975,0.00032,10.50635]
[1780424560780,46.66,67331.96,7.0,0.44975,0.00032,10.50635]
[1780424560865,46.66,67331.96,7.0,0.44975,0.00032,10.50635]
[1780424560910,46.66,67331.96,7.0,0.44975,0.00032,10.50635]
[1780424560970,46.66,67331.96,7.0,0.44975,0.00032,10.50635]
[1780424561008,46.66,67331.96,7.0,0.44975,0.00032,10.50635]
[1780424561149,46.66,67331.96,7.0,0.44975,0.00032,10.50635]
[1780424561728,46.67,67331.95,7.0,0.44976,0.00032,10.50636]
[1780424561755,46.67,67331.95,7.0,0.44976,0.00032,10.50636]
[1780424561769,46.67,67331.95,7.0,0.44976,0.00032,10.50636]
[1780424561973,46.67,67326.22,7.0,0.44792,0.00032,10.4992]
[1780424562626,46.67,67326.22,7.0,0.44792,0.00032,10.4992]
[1780424562713,46.67,67326.22,7.0,0.44792,0.00032,10.4992]
[1780424562858,46.67,67326.22,7.0,0.44792,0.00032,10.4992]
[1780424562956,46.67,67326.22,7.0,0.44792,0.00032,10.4992]
[1780424563094,46.67,67326.22,7.0,0.44792,0.00032,10.4992]
[1780424563192,46.66,67318.32,7.0,0.44539,0.00032,10.48897]
[1780424565961,46.64,67319.26,7.0,0.44567,0.00032,10.49013]
[1780424570555,46.62,67317.01,7.0,0.44492,0.00032,10.48703]
[1780424570592,46.62,67315.37,7.0,0.44439,0.00032,10.48483]
[1780424571447,46.62,67319.98,7.0,0.44587,0.00032,10.49094]
[1780424572335,46.62,67319.98,7.0,0.44587,0.00032,10.49094]
[1780424572337,46.62,67319.98,7.0,0.44587,0.00032,10.49094]
[1780424576482,46.61,67324.82,7.0,0.44741,0.00032,10.49719]
[1780424577489,46.61,67319.13,7.0,0.44559,0.00032,10.48981]
[1780424578925,46.61,67319.13,7.0,0.44559,0.00032,10.48981]
[1780424579204,46.61,67319.13,7.0,0.44559,0.00032,10.48981]
[1780424579238,46.61,67317.42,7.0,0.44504,0.00032,10.48754]
[1780424580962,46.61,67316.41,7.0,0.44472,0.00032,10.48619]
[1780424581039,46.61,67314.97,7.0,0.44426,0.00032,10.48427]
[1780424582233,46.61,67314.97,7.0,0.44426,0.00032,10.48427]
[1780424582316,46.61,67314.97,7.0,0.44426,0.00032,10.48427]
[1780424582321,46.6,67320.84,7.0,0.44612,0.00032,10.492]
[1780424582548,46.6,67320.84,7.0,0.44612,0.00032,10.492]
[1780424582591,46.6,67320.84,7.0,0.44612,0.00032,10.492]
[1780424582814,46.6,67320.84,7.0,0.44612,0.00032,10.492]
[1780424582853,46.6,67320.84,7.0,0.44612,0.00032,10.492]
[1780424583017,46.6,67320.84,7.0,0.44612,0.00032,10.492]
[1780424583235,46.62,67332.66,7.0,0.44992,0.00032,10.50702]
[1780424583544,46.62,67332.66,7.0,0.44992,0.00032,10.50702]
[1780424583549,46.62,67332.66,7.0,0.44992,0.00032,10.50702]
[1780424583600,46.62,67332.66,7.0,0.44992,0.00032,10.50702]
[1780424583829,46.62,67332.66,7.0,0.44992,0.00032,10.50702]
[1780424583867,46.63,67336.78,7.0,0.45125,0.00032,10.51205]
[1780424585016,46.63,67336.78,7.0,0.45125,0.00032,10.51205]
[1780424585505,46.63,67335.78,7.0,0.45094,0.00032,10.51087]
[1780424585548,46.64,67333.27,7.0,0.45014,0.00032,10.50785]
[1780424587396,46.65,67333.31,7.0,0.45016,0.00032,10.50793]
[1780424587562,46.66,67337.17,7.0,0.45141,0.00032,10.51261]
[1780424588405,46.66,67337.17,7.0,0.45141,0.00032,10.51261]
[1780424588409,46.66,67337.17,7.0,0.45141,0.00032,10.51261]
[1780424588864,46.66,67337.17,7.0,0.45141,0.00032,10.51261]
[1780424589012,46.66,67337.17,7.0,0.45141,0.00032,10.51261]
[1780424590863,46.66,67339.73,7.0,0.45223,0.00032,10.51567]
[1780424592984,46.66,67341.25,7.0,0.45272,0.00032,10.51746]
[1780424593130,46.66,67341.25,7.0,0.45272,0.00032,10.51746]
[1780424593320,46.66,67342.1,7.0,0.453,0.00032,10.51845]
[1780424593496,46.66,67342.1,7.0,0.453,0.00032,10.51845]
[1780424594263,46.66,67342.1,7.0,0.453,0.00032,10.51845]
[1780424594611,46.67,67335.54,7.0,0.4509,0.00032,10.51072]
[1780424598235,46.68,67341.68,7.0,0.45288,0.00032,10.51803]
[1780424599646,46.69,67345.4,7.0,0.45408,0.00032,10.52232]
[1780424600872,46.69,67345.4,7.0,0.45408,0.00032,10.52232]
[1780424600898,46.69,67345.4,7.0,0.45408,0.00032,10.52232]
[1780424601755,46.69,67346.11,7.0,0.45431,0.00032,10.52314]
[1780424602188,46.69,67346.11,7.0,0.45431,0.00032,10.52314]
[1780424602824,46.7,67346.76,7.0,0.45452,0.00032,10.52389]
[1780424602907,46.7,67346.76,7.0,0.45452,0.00032,10.52389]
[1780424603009,46.7,67338.55,7.0,0.4519,0.00032,10.51442]
[1780424604193,46.7,67338.55,7.0,0.4519,0.00032,10.51442]
[1780424604281,46.7,67340.98,7.0,0.45268,0.00032,10.51728]
[1780424604632,46.7,67340.98,7.0,0.45268,0.00032,10.51728]
[1780424607700,46.7,67342.91,7.0,0.4533,0.00032,10.51952]
[1780424607702,46.7,67347.4,7.0,0.45473,0.00032,10.52462]
[1780424612736,46.72,67347.23,7.0,0.45466,0.00032,10.51794]
[1780424617772,46.73,67347.56,7.0,0.45478,0.00032,10.51835]
[1780424619484,46.73,67347.55,7.0,0.45478,0.00032,10.51835]
[1780424619916,46.73,67347.55,7.0,0.45478,0.00032,10.51835]
[1780424619937,46.73,67347.55,7.0,0.45478,0.00032,10.51835]
[1780424619946,46.73,67347.55,7.0,0.45478,0.00032,10.51835]
[1780424620020,46.73,67347.55,7.0,0.45478,0.00032,10.51835]
[1780424620073,46.73,67341.12,7.0,0.45273,0.00032,10.51102]
[1780424620793,46.73,67335.82,7.0,0.45104,0.00032,10.50476]
[1780424621853,46.73,67335.82,7.0,0.45104,0.00032,10.50476]
[1780424622000,46.73,67335.82,7.0,0.45104,0.00032,10.50476]
[1780424622102,46.73,67335.82,7.0,0.45104,0.00032,10.50476]
[1780424622203,46.74,67342.43,7.0,0.45315,0.00032,10.51255]
[1780424622810,46.74,67345.83,7.0,0.45424,0.00032,10.51644]
[1780424624921,46.74,67346.38,7.0,0.45442,0.00032,10.51706]
[1780424625353,46.74,67346.38,7.0,0.45442,0.00032,10.51706]
[1780424625518,46.74,67347.04,7.0,0.45463,0.00032,10.5178]
[1780424625527,46.74,67347.04,7.0,0.45463,0.00032,10.5178]
[1780424625532,46.74,67347.04,7.0,0.45463,0.00032,10.5178]
[1780424626173,46.74,67347.04,7.0,0.45463,0.00032,10.5178]
[1780424627977,46.74,67347.97,7.0,0.45493,0.00032,10.51885]
[1780424630557,46.74,67350.62,7.0,0.45577,0.00032,10.52179]
[1780424630627,46.74,67350.62,7.0,0.45577,0.00032,10.52179]
[1780424630866,46.74,67343.75,7.0,0.45358,0.00032,10.51409]
[1780424631873,46.74,67340.71,7.0,0.45261,0.00032,10.51057]
[1780424634339,46.74,67340.56,7.0,0.45256,0.00032,10.5104]
[1780424635904,46.75,67337.25,7.0,0.45151,0.00032,10.50652]
[1780424637083,46.75,67337.25,7.0,0.45151,0.00032,10.50652]
[1780424638617,46.75,67337.86,7.0,0.45171,0.00032,10.50727]
[1780424639990,46.76,67334.18,7.0,0.45055,0.00032,10.50289]
[1780424640685,46.76,67334.18,7.0,0.45055,0.00032,10.50289]
[1780424641583,46.77,67333.66,7.0,0.45039,0.00032,10.50229]
[1780424641598,46.77,67333.66,7.0,0.45039,0.00032,10.50229]
[1780424641687,46.77,67333.66,7.0,0.45039,0.00032,10.50229]
[1780424641700,46.77,67333.66,7.0,0.45039,0.00032,10.50229]
[1780424641971,46.77,67333.66,7.0,0.45039,0.00032,10.50229]
[1780424642017,46.77,67333.66,7.0,0.45039,0.00032,10.50229]
[1780424642127,46.77,67325.69,7.0,0.44785,0.00032,10.49245]
[1780424642690,46.77,67325.69,7.0,0.44785,0.00032,10.49245]
[1780424643029,46.77,67325.69,7.0,0.44785,0.00032,10.49245]
[1780424643130,46.77,67322.51,7.0,0.44684,0.00032,10.48838]
[1780424644034,46.77,67322.51,7.0,0.44684,0.00032,10.48838]
[1780424645450,46.76,67322.66,7.0,0.44687,0.00032,10.48854]
[1780424645548,46.76,67322.66,7.0,0.44687,0.00032,10.48854]
[1780424645928,46.76,67322.66,7.0,0.44687,0.00032,10.48854]
[1780424647169,46.76,67322.15,7.0,0.44671,0.00032,10.48787]
[1780424647402,46.76,67322.15,7.0,0.44671,0.00032,10.48787]
[1780424647421,46.76,67321.66,7.0,0.44655,0.00032,10.48722]
[1780424647992,46.75,67318.65,7.0,0.44558,0.00032,10.48326]
[1780424650009,46.73,67315.69,7.0,0.44461,0.00032,10.47925]
[1780424652383,46.72,67315.06,7.0,0.44439,0.00032,10.47835]
[1780424652390,46.72,67315.06,7.0,0.44439,0.00032,10.47835]
[1780424652395,46.72,67315.06,7.0,0.44439,0.00032,10.47835]
[1780424652403,46.72,67315.06,7.0,0.44439,0.00032,10.47835]
[1780424652451,46.71,67314.35,7.0,0.44415,0.00032,10.47735]
[1780424654408,46.7,67314.31,7.0,0.44413,0.00032,10.47725]
[1780424654830,46.69,67314.03,7.0,0.44402,0.00032,10.47683]
[1780424655225,46.69,67314.03,7.0,0.44402,0.00032,10.47683]
[1780424655306,46.69,67314.03,7.0,0.44402,0.00032,10.47683]
[1780424655322,46.68,67317.02,7.0,0.44497,0.00032,10.48078]
[1780424655551,46.68,67317.02,7.0,0.44497,0.00032,10.48078]
[1780424655817,46.68,67317.02,7.0,0.44497,0.00032,10.48078]
[1780424656245,46.68,67317.02,7.0,0.44497,0.00032,10.48078]
[1780424656400,46.68,67317.02,7.0,0.44497,0.00032,10.48078]
[1780424656337,46.67,67327.05,7.0,0.44816,0.00032,10.49373]
[1780424656562,46.67,67327.05,7.0,0.44816,0.00032,10.49373]
[1780424657055,46.67,67330.34,7.0,0.4492,0.00032,10.49781]
[1780424661247,46.65,67330.21,7.0,0.44914,0.00032,10.49756]
[1780424661376,46.65,67330.21,7.0,0.44914,0.00032,10.49756]
[1780424661396,46.65,67330.21,7.0,0.44914,0.00032,10.49756]
[1780424661629,46.65,67330.35,7.0,0.44919,0.00032,10.49776]
[1780424663901,46.67,67333.48,7.0,0.45021,0.00032,10.50166]
[1780424664176,46.67,67333.48,7.0,0.45021,0.00032,10.50166]
[1780424667197,46.68,67330.67,7.0,0.44933,0.00032,10.49827]
[1780424675187,46.75,67331.09,7.0,0.44951,0.00032,10.49251]
[1780424677165,46.75,67331.14,7.0,0.44953,0.00032,10.49261]
[1780424677201,46.76,67327.47,7.0,0.44837,0.00032,10.48808]
[1780424677562,46.76,67327.47,7.0,0.44837,0.00032,10.48808]
[1780424678208,46.76,67323.73,7.0,0.44717,0.00032,10.48332]
[1780424678654,46.76,67323.73,7.0,0.44717,0.00032,10.48332]
[1780424678801,46.76,67323.73,7.0,0.44717,0.00032,10.48332]
[1780424683873,46.75,67324.81,7.0,0.4475,0.00032,10.48466]
[1780424685379,46.76,67326.03,7.0,0.44791,0.00032,10.48626]
[1780424685480,46.77,67327.34,7.0,0.44834,0.00032,10.48796]
[1780424689030,46.79,67323.83,7.0,0.44725,0.00032,10.4836]
[1780424693955,46.83,67322.5,7.0,0.44688,0.00032,10.4821]
[1780424694016,46.83,67322.5,7.0,0.44688,0.00032,10.4821]
[1780424694023,46.83,67322.5,7.0,0.44688,0.00032,10.4821]
[1780424694030,46.83,67322.5,7.0,0.44688,0.00032,10.4821]
[1780424694055,46.83,67322.5,7.0,0.44688,0.00032,10.4821]
[1780424694332,46.83,67322.5,7.0,0.44688,0.00032,10.4821]
[1780424694358,46.84,67315.93,7.0,0.4448,0.00032,10.47357]
[1780424694710,46.84,67315.93,7.0,0.4448,0.00032,10.47357]
[1780424694753,46.84,67315.93,7.0,0.4448,0.00032,10.47357]
[1780424695011,46.84,67315.93,7.0,0.4448,0.00032,10.47357]
[1780424695032,46.84,67315.93,7.0,0.4448,0.00032,10.47357]
[1780424695184,46.84,67315.93,7.0,0.4448,0.00032,10.47357]
[1780424695345,46.84,67301.1,7.0,0.44008,0.00032,10.45317]
[1780424696352,46.83,67302.08,7.0,0.44037,0.00032,10.45446]
[1780424699387,46.8,67299.23,7.0,0.43943,0.00032,10.45027]
[1780424701776,46.78,67298.92,7.0,0.4393,0.00032,10.44969]
[1780424702940,46.77,67301.25,7.0,0.44003,0.00032,10.45297]
[1780424702951,46.77,67301.25,7.0,0.44003,0.00032,10.45297]
[1780424703292,46.77,67301.25,7.0,0.44003,0.00032,10.45297]
[1780424703413,46.76,67306.65,7.0,0.44173,0.00032,10.46053]
[1780424704417,46.75,67311.41,7.0,0.44323,0.00032,10.46702]
[1780424705424,46.74,67314.84,7.0,0.44431,0.00032,10.4716]
[1780424706402,46.74,67314.84,7.0,0.44431,0.00032,10.4716]
[1780424706439,46.73,67318.14,7.0,0.44535,0.00032,10.47593]
[1780424711896,46.68,67316.96,7.0,0.44491,0.00032,10.47414]
[1780424714501,46.65,67315.25,7.0,0.44432,0.00032,10.47169]
[1780424714608,46.65,67315.25,7.0,0.44432,0.00032,10.47169]
[1780424714675,46.65,67315.25,7.0,0.44432,0.00032,10.47169]
[1780424714696,46.65,67315.25,7.0,0.44432,0.00032,10.47169]
[1780424714798,46.65,67315.25,7.0,0.44432,0.00032,10.47169]
[1780424714907,46.65,67315.25,7.0,0.44432,0.00032,10.47169]
[1780424714929,46.65,67315.25,7.0,0.44432,0.00032,10.47169]
[1780424715137,46.65,67315.25,7.0,0.44432,0.00032,10.47169]
[1780424715222,46.62,67314.69,7.0,0.44411,0.00032,10.47082]
[1780424716039,46.62,67314.69,7.0,0.44411,0.00032,10.47082]
[1780424716130,46.61,67304.91,7.0,0.44097,0.00032,10.45728]
[1780424716520,46.61,67302.22,7.0,0.44011,0.00032,10.45346]
[1780424720548,46.58,67299.09,7.0,0.43906,0.00032,10.44875]
[1780424723637,46.56,67298.47,7.0,0.43883,0.00032,10.4477]
[1780424724851,46.53,67296.83,7.0,0.43827,0.00032,10.44515]
[1780424725244,46.53,67296.83,7.0,0.43827,0.00032,10.44515]
[1780424725497,46.53,67295.36,7.0,0.4378,0.00032,10.44298]
[1780424725545,46.53,67295.36,7.0,0.4378,0.00032,10.44298]
[1780424725814,46.53,67295.36,7.0,0.4378,0.00032,10.44298]
[1780424725943,46.53,67295.36,7.0,0.4378,0.00032,10.44298]
[1780424726156,46.53,67295.36,7.0,0.4378,0.00032,10.44298]
[1780424726317,46.53,67295.36,7.0,0.4378,0.00032,10.44298]
[1780424726440,46.53,67295.36,7.0,0.4378,0.00032,10.44298]
[1780424726462,46.52,67291.33,7.0,0.43649,0.00032,10.43687]
[1780424726578,46.52,67291.33,7.0,0.43649,0.00032,10.43687]
[1780424726728,46.52,67291.33,7.0,0.43649,0.00032,10.43687]
[1780424727453,46.51,67277.15,7.0,0.43195,0.00032,10.41472]
[1780424727639,46.51,67277.15,7.0,0.43195,0.00032,10.41472]
[1780424728370,46.49,67266.17,7.0,0.42842,0.00032,10.39661]
[1780424728692,46.49,67266.17,7.0,0.42842,0.00032,10.39661]
[1780424729521,46.49,67267.66,7.0,0.4289,0.00032,10.39911]
[1780424729600,46.49,67267.66,7.0,0.4289,0.00032,10.39911]
[1780424730123,46.49,67267.66,7.0,0.4289,0.00032,10.39911]
[1780424730324,46.47,67274.01,7.0,0.43089,0.00032,10.40942]
[1780424733640,46.45,67270.0,7.0,0.42953,0.00032,10.39605]
[1780424734673,46.45,67270.0,7.0,0.42953,0.00032,10.39605]
[1780424734875,46.45,67270.0,7.0,0.42953,0.00032,10.39605]
[1780424735409,46.45,67270.0,7.0,0.42953,0.00032,10.39605]
[1780424735565,46.43,67268.4,7.0,0.42899,0.00032,10.39327]
[1780424735568,46.43,67268.4,7.0,0.42899,0.00032,10.39327]
[1780424735871,46.43,67268.4,7.0,0.42899,0.00032,10.39327]
[1780424735972,46.43,67262.24,7.0,0.42702,0.00032,10.38287]
[1780424736508,46.43,67262.24,7.0,0.42702,0.00032,10.38287]
[1780424736661,46.44,67264.92,7.0,0.42789,0.00032,10.38748]
[1780424737652,46.44,67264.92,7.0,0.42789,0.00032,10.38748]
[1780424737830,46.44,67264.92,7.0,0.42789,0.00032,10.38748]
[1780424739500,46.45,67265.97,7.0,0.42823,0.00032,10.3893]
[1780424740452,46.46,67267.26,7.0,0.42866,0.00032,10.39153]
[1780424739811,46.46,67270.54,7.0,0.42972,0.00032,10.39703]
[1780424740771,46.46,67270.54,7.0,0.42972,0.00032,10.39703]
[1780424740784,46.46,67270.54,7.0,0.42972,0.00032,10.39703]
[1780424740998,46.45,67278.65,7.0,0.4323,0.00032,10.41016]
[1780424741695,46.45,67284.12,7.0,0.43404,0.00032,10.41878]
[1780424744021,46.45,67283.49,7.0,0.43384,0.00032,10.41779]
[1780424744117,46.45,67283.49,7.0,0.43384,0.00032,10.41779]
[1780424744306,46.45,67283.49,7.0,0.43384,0.00032,10.41779]
[1780424744423,46.45,67283.49,7.0,0.43384,0.00032,10.41779]
[1780424744496,46.45,67283.39,7.0,0.43381,0.00032,10.41762]
[1780424744530,46.45,67283.39,7.0,0.43381,0.00032,10.41762]
[1780424744647,46.45,67283.39,7.0,0.43381,0.00032,10.41762]
[1780424744662,46.45,67283.39,7.0,0.43381,0.00032,10.41762]
[1780424745140,46.45,67289.83,7.0,0.43587,0.00032,10.42757]
[1780424745813,46.45,67289.83,7.0,0.43587,0.00032,10.42757]
[1780424746141,46.45,67289.83,7.0,0.43587,0.00032,10.42757]
[1780424746236,46.45,67289.83,7.0,0.43587,0.00032,10.42757]
[1780424746266,46.45,67289.83,7.0,0.43587,0.00032,10.42757]
[1780424746491,46.45,67289.83,7.0,0.43587,0.00032,10.42757]
[1780424746456,46.45,67290.42,7.0,0.43606,0.00032,10.4285]
[1780424747077,46.45,67283.28,7.0,0.43378,0.00032,10.41748]
[1780424748484,46.45,67283.28,7.0,0.43378,0.00032,10.41748]
[1780424747738,46.45,67278.2,7.0,0.43215,0.00032,10.40942]
[1780424749363,46.45,67278.2,7.0,0.43215,0.00032,10.40942]
[1780424749395,46.45,67278.2,7.0,0.43215,0.00032,10.40942]
[1780424749493,46.45,67278.2,7.0,0.43215,0.00032,10.40942]
[1780424749763,46.45,67278.25,7.0,0.43216,0.00032,10.40947]
[1780424750286,46.45,67278.25,7.0,0.43216,0.00032,10.40947]
[1780424750388,46.44,67272.56,7.0,0.43034,0.00032,10.40023]
[1780424750965,46.44,67272.56,7.0,0.43034,0.00032,10.40023]
[1780424751242,46.44,67272.56,7.0,0.43034,0.00032,10.40023]
[1780424751298,46.44,67275.0,7.0,0.43111,0.00032,10.40419]
[1780424751766,46.44,67278.98,7.0,0.43238,0.00032,10.41059]
[1780424753399,46.44,67278.98,7.0,0.43238,0.00032,10.41059]
[1780424754274,46.44,67278.75,7.0,0.4323,0.00032,10.4102]
[1780424755794,46.43,67281.97,7.0,0.43333,0.00032,10.41529]
[1780424757241,46.43,67281.97,7.0,0.43333,0.00032,10.41529]
[1780424758370,46.43,67282.52,7.0,0.4335,0.00032,10.41613]
[1780424758427,46.43,67282.52,7.0,0.4335,0.00032,10.41613]
[1780424758508,46.43,67287.89,7.0,0.43522,0.00032,10.42449]
[1780424758799,46.43,67287.89,7.0,0.43522,0.00032,10.42449]
[1780424758939,46.43,67294.12,7.0,0.43721,0.00032,10.43394]
[1780424759559,46.43,67294.12,7.0,0.43721,0.00032,10.43394]
[1780424759827,46.43,67301.88,7.0,0.4397,0.00032,10.44533]
[1780424761126,46.42,67298.65,7.0,0.43865,0.00032,10.44058]
[1780424761841,46.43,67290.89,7.0,0.43617,0.00032,10.42903]
[1780424763357,46.43,67294.3,7.0,0.43727,0.00032,10.43421]
[1780424764321,46.43,67294.3,7.0,0.43727,0.00032,10.43421]
[1780424764813,46.43,67295.49,7.0,0.43765,0.00032,10.43599]
[1780424764862,46.43,67292.2,7.0,0.4366,0.00032,10.43106]
[1780424765869,46.44,67287.46,7.0,0.43509,0.00032,10.42385]
[1780424767889,46.44,67287.58,7.0,0.43513,0.00032,10.42407]
[1780424768414,46.44,67287.58,7.0,0.43513,0.00032,10.42407]
[1780424769897,46.45,67295.0,7.0,0.43752,0.00032,10.43534]
[1780424770904,46.45,67298.65,7.0,0.43869,0.00032,10.44075]
[1780424775818,46.46,67297.19,7.0,0.43824,0.00032,10.43869]
[1780424776195,46.46,67297.19,7.0,0.43824,0.00032,10.43869]
[1780424777213,46.47,67297.21,7.0,0.43826,0.00032,10.43876]
[1780424777525,46.46,67299.89,7.0,0.43911,0.00032,10.44265]
[1780424778436,46.46,67299.89,7.0,0.43911,0.00032,10.44265]
[1780424778534,46.46,67305.71,7.0,0.44097,0.00032,10.45097]
[1780424780153,46.46,67307.84,7.0,0.44165,0.00032,10.45397]
[1780424780509,46.46,67307.84,7.0,0.44165,0.00032,10.45397]
[1780424780975,46.44,67304.7,7.0,0.44061,0.00032,10.44941]
[1780424783996,46.4,67299.65,7.0,0.43895,0.00032,10.44195]
[1780424789035,46.38,67298.06,7.0,0.4384,0.00032,10.43946]
[1780424794070,46.36,67298.14,7.0,0.43836,0.00032,10.43289]
[1780424799366,46.34,67297.9,7.0,0.43825,0.00032,10.4324]
[1780424799366,46.34,67297.9,7.0,0.43825,0.00032,10.4324]
[1780424799799,46.33,67298.26,7.0,0.43835,0.00032,10.43288]
[1780424800112,46.33,67304.31,7.0,0.4403,0.00032,10.44168]
[1780424802126,46.31,67307.3,7.0,0.44123,0.00032,10.44584]
[1780424807161,46.27,67307.29,7.0,0.44117,0.00032,10.4456]
[1780424810762,46.25,67309.12,7.0,0.44173,0.00032,10.44806]
[1780424811454,46.25,67309.12,7.0,0.44173,0.00032,10.44806]
[1780424812943,46.24,67310.17,7.0,0.44205,0.00032,10.44947]
[1780424817165,46.21,67307.35,7.0,0.4411,0.00032,10.44535]
[1780424817342,46.21,67307.35,7.0,0.4411,0.00032,10.44535]
[1780424818418,46.21,67307.23,7.0,0.44106,0.00032,10.44514]
[1780424824280,46.15,67308.44,7.0,0.44137,0.00032,10.44654]
[1780424824689,46.15,67308.44,7.0,0.44137,0.00032,10.44654]
[1780424825165,46.15,67308.44,7.0,0.44137,0.00032,10.44654]
[1780424825466,46.15,67308.44,7.0,0.44137,0.00032,10.44654]
[1780424825584,46.15,67308.44,7.0,0.44137,0.00032,10.44654]
[1780424825562,46.14,67305.8,7.0,0.44051,0.00032,10.44275]
[1780424826005,46.14,67305.8,7.0,0.44051,0.00032,10.44275]
[1780424826294,46.14,67309.03,7.0,0.44154,0.00032,10.44731]
[1780424828308,46.13,67306.33,7.0,0.44065,0.00032,10.44341]
[1780424829016,46.13,67306.33,7.0,0.44065,0.00032,10.44341]
[1780424834350,46.09,67303.99,7.0,0.43985,0.00032,10.43985]
[1780424837815,46.08,67303.38,7.0,0.43964,0.00032,10.4389]
[1780424837822,46.08,67303.38,7.0,0.43964,0.00032,10.4389]
[1780424838378,46.07,67300.7,7.0,0.43876,0.00032,10.43492]
[1780424839555,46.07,67300.7,7.0,0.43876,0.00032,10.43492]
[1780424839565,46.07,67304.14,7.0,0.43987,0.00032,10.43994]
[1780424843680,46.05,67304.88,7.0,0.44007,0.00032,10.44088]
[1780424846898,46.03,67305.36,7.0,0.4402,0.00032,10.44148]
[1780424846910,46.03,67305.36,7.0,0.4402,0.00032,10.44148]
[1780424846923,46.03,67305.36,7.0,0.4402,0.00032,10.44148]
[1780424848448,46.02,67310.57,7.0,0.44187,0.00032,10.44885]
[1780424852746,46.01,67310.18,7.0,0.44169,0.00032,10.44163]
[1780424855497,46.0,67314.26,7.0,0.443,0.00032,10.44732]
[1780424857816,46.0,67313.86,7.0,0.44287,0.00032,10.44675]
[1780424857834,46.0,67313.86,7.0,0.44287,0.00032,10.44675]
[1780424857918,46.0,67313.86,7.0,0.44287,0.00032,10.44675]
[1780424860182,46.0,67316.65,7.0,0.44377,0.00032,10.45059]
[1780424861180,46.0,67317.95,7.0,0.4442,0.00032,10.45236]
[1780424861262,46.0,67317.95,7.0,0.4442,0.00032,10.45236]
[1780424861376,46.0,67317.95,7.0,0.4442,0.00032,10.45236]
[1780424861542,46.0,67327.66,7.0,0.44735,0.00032,10.46525]
[1780424862210,46.0,67327.66,7.0,0.44735,0.00032,10.46525]
[1780424862381,46.0,67327.66,7.0,0.44735,0.00032,10.46525]
[1780424862583,46.0,67326.95,7.0,0.44712,0.00032,10.46435]
[1780424864560,46.01,67321.91,7.0,0.4455,0.00032,10.45775]
[1780424865567,46.01,67319.25,7.0,0.44464,0.00032,10.4542]
[1780424866574,46.01,67315.46,7.0,0.44341,0.00032,10.44903]
[1780424868588,46.01,67318.2,7.0,0.4443,0.00032,10.45279]
[1780424873623,46.02,67320.16,7.0,0.44495,0.00032,10.45548]
[1780424875637,46.03,67317.67,7.0,0.44414,0.00032,10.45212]
[1780424880672,46.03,67318.5,7.0,0.44442,0.00032,10.45329]
[1780424881806,46.03,67318.5,7.0,0.44442,0.00032,10.45329]
[1780424881813,46.03,67318.5,7.0,0.44442,0.00032,10.45329]
[1780424881822,46.03,67318.5,7.0,0.44442,0.00032,10.45329]
[1780424882106,46.03,67318.5,7.0,0.44442,0.00032,10.45329]
[1780424882651,46.03,67318.5,7.0,0.44442,0.00032,10.45329]
[1780424882786,46.03,67318.5,7.0,0.44442,0.00032,10.45329]
[1780424882611,46.03,67316.71,7.0,0.44384,0.00032,10.45086]
[1780424883110,46.03,67316.71,7.0,0.44384,0.00032,10.45086]
[1780424883232,46.03,67316.71,7.0,0.44384,0.00032,10.45086]
[1780424883423,46.03,67316.71,7.0,0.44384,0.00032,10.45086]
[1780424883438,46.03,67310.66,7.0,0.44188,0.00032,10.44246]
[1780424884979,46.03,67312.6,7.0,0.4425,0.00032,10.44516]
[1780424886330,46.02,67318.71,7.0,0.44447,0.00032,10.4535]
[1780424886716,46.02,67325.04,7.0,0.44653,0.00032,10.46194]
[1780424889736,46.03,67329.58,7.0,0.44801,0.00032,10.46786]
[1780424891183,46.03,67329.58,7.0,0.44801,0.00032,10.46786]
[1780424891813,46.03,67331.61,7.0,0.44868,0.00032,10.47045]
[1780424891914,46.04,67334.35,7.0,0.44957,0.00032,10.47391]
[1780424895243,46.04,67335.77,7.0,0.45003,0.00032,10.47567]
[1780424895592,46.04,67335.77,7.0,0.45003,0.00032,10.47567]
[1780424895660,46.04,67335.77,7.0,0.45003,0.00032,10.47567]
[1780424895778,46.04,67337.15,7.0,0.45048,0.00032,10.47737]
[1780424897599,46.04,67337.15,7.0,0.45048,0.00032,10.47737]
[1780424897611,46.04,67342.07,7.0,0.45209,0.00032,10.48333]
[1780424899441,46.05,67342.59,7.0,0.45226,0.00032,10.48397]
[1780424899546,46.05,67342.59,7.0,0.45226,0.00032,10.48397]
[1780424899573,46.05,67342.59,7.0,0.45226,0.00032,10.48397]
[1780424899614,46.05,67342.59,7.0,0.45226,0.00032,10.48397]
[1780424899702,46.05,67343.7,7.0,0.45263,0.00032,10.4853]
[1780424901585,46.05,67345.06,7.0,0.45307,0.00032,10.48691]
[1780424904603,46.07,67345.32,7.0,0.45317,0.00032,10.48727]
[1780424908217,46.09,67347.05,7.0,0.45376,0.00032,10.48934]
[1780424913635,46.14,67346.45,7.0,0.45359,0.00032,10.48229]
[1780424913726,46.15,67346.14,7.0,0.45351,0.00032,10.48197]
[1780424913908,46.16,67341.18,7.0,0.45191,0.00032,10.47618]
[1780424914915,46.17,67336.46,7.0,0.45039,0.00032,10.47051]
[1780424915922,46.19,67339.12,7.0,0.45127,0.00032,10.47379]
[1780424919739,46.22,67338.31,7.0,0.45105,0.00032,10.47295]
[1780424921863,46.24,67338.31,7.0,0.45107,0.00032,10.47303]
[1780424922053,46.24,67338.31,7.0,0.45107,0.00032,10.47303]
[1780424922143,46.24,67338.31,7.0,0.45107,0.00032,10.47303]
[1780424922931,46.25,67337.63,7.0,0.45086,0.00032,10.47224]
[1780424922971,46.26,67329.56,7.0,0.44827,0.00032,10.46228]
[1780424924286,46.26,67329.56,7.0,0.44827,0.00032,10.46228]
[1780424924496,46.26,67329.56,7.0,0.44827,0.00032,10.46228]
[1780424924669,46.26,67329.56,7.0,0.44827,0.00032,10.46228]
[1780424924751,46.28,67328.23,7.0,0.44786,0.00032,10.46066]
[1780424924940,46.28,67328.23,7.0,0.44786,0.00032,10.46066]
[1780424925578,46.28,67324.81,7.0,0.44676,0.00032,10.45629]
[1780424925893,46.28,67324.81,7.0,0.44676,0.00032,10.45629]
[1780424925993,46.28,67322.69,7.0,0.44607,0.00032,10.45351]
[1780424927022,46.28,67322.69,7.0,0.44607,0.00032,10.45351]
[1780424927052,46.28,67322.69,7.0,0.44607,0.00032,10.45351]
[1780424927078,46.28,67322.69,7.0,0.44607,0.00032,10.45351]
[1780424927120,46.28,67321.84,7.0,0.4458,0.00032,10.4524]
[1780424928013,46.28,67321.84,7.0,0.4458,0.00032,10.4524]
[1780424928042,46.28,67321.84,7.0,0.4458,0.00032,10.4524]
[1780424929015,46.29,67324.42,7.0,0.44664,0.00032,10.4558]
[1780424931026,46.29,67324.43,7.0,0.44664,0.00032,10.45581]
[1780424931036,46.29,67324.43,7.0,0.44664,0.00032,10.45581]
[1780424931234,46.29,67324.43,7.0,0.44664,0.00032,10.45581]
[1780424931236,46.29,67324.43,7.0,0.44664,0.00032,10.45581]
[1780424931431,46.29,67324.43,7.0,0.44664,0.00032,10.45581]
[1780424931525,46.29,67323.67,7.0,0.44639,0.00032,10.45481]
[1780424932632,46.29,67323.67,7.0,0.44639,0.00032,10.45481]
[1780424932647,46.28,67311.27,7.0,0.44239,0.00032,10.43808]
[1780424933043,46.28,67308.32,7.0,0.44144,0.00032,10.43394]
[1780424934602,46.28,67308.32,7.0,0.44144,0.00032,10.43394]
[1780424934690,46.28,67308.32,7.0,0.44144,0.00032,10.43394]
[1780424936063,46.27,67302.23,7.0,0.43946,0.00032,10.42515]
[1780424938703,46.27,67301.87,7.0,0.43934,0.00032,10.42461]
[1780424938707,46.27,67301.87,7.0,0.43934,0.00032,10.42461]
[1780424939086,46.26,67301.84,7.0,0.43932,0.00032,10.42454]
[1780424940255,46.26,67301.84,7.0,0.43932,0.00032,10.42454]
[1780424940318,46.26,67301.84,7.0,0.43932,0.00032,10.42454]
[1780424940615,46.26,67299.83,7.0,0.43867,0.00032,10.42159]
[1780424941539,46.26,67303.47,7.0,0.43984,0.00032,10.42689]
[1780424942106,46.26,67305.89,7.0,0.44061,0.00032,10.43034]
[1780424947141,46.22,67308.04,7.0,0.44126,0.00032,10.43322]
[1780424948888,46.22,67309.83,7.0,0.44183,0.00032,10.4357]
[1780424949346,46.22,67309.83,7.0,0.44183,0.00032,10.4357]
[1780424949444,46.21,67304.93,7.0,0.44024,0.00032,10.4287]
[1780424950265,46.21,67304.93,7.0,0.44024,0.00032,10.4287]
[1780424950406,46.21,67304.93,7.0,0.44024,0.00032,10.4287]
[1780424950701,46.21,67301.13,7.0,0.43901,0.00032,10.42317]
[1780424950971,46.21,67301.13,7.0,0.43901,0.00032,10.42317]
[1780424951003,46.21,67301.13,7.0,0.43901,0.00032,10.42317]
[1780424951295,46.21,67301.13,7.0,0.43901,0.00032,10.42317]
[1780424951304,46.21,67301.13,7.0,0.43901,0.00032,10.42317]
[1780424951584,46.2,67284.01,7.0,0.43348,0.00032,10.39708]
[1780424952563,46.22,67277.07,7.0,0.43128,0.00032,10.38607]
[1780424954405,46.24,67276.88,7.0,0.43124,0.00032,10.38588]
[1780424959179,46.29,67277.34,7.0,0.43147,0.00032,10.38702]
[1780424959191,46.29,67277.34,7.0,0.43147,0.00032,10.38702]
[1780424959378,46.3,67273.32,7.0,0.4302,0.00032,10.38051]
[1780424960056,46.3,67273.32,7.0,0.4302,0.00032,10.38051]
[1780424960658,46.32,67270.1,7.0,0.42919,0.00032,10.37532]
[1780424961832,46.31,67271.6,7.0,0.42967,0.00032,10.3778]
[1780424962085,46.31,67271.6,7.0,0.42967,0.00032,10.3778]
[1780424963264,46.33,67265.98,7.0,0.42789,0.00032,10.3685]
[1780424964195,46.33,67265.98,7.0,0.42789,0.00032,10.3685]
[1780424965135,46.34,67264.33,7.0,0.42738,0.00032,10.36579]
[1780424966309,46.35,67265.89,7.0,0.4279,0.00032,10.36852]
[1780424966495,46.35,67265.89,7.0,0.4279,0.00032,10.36852]
[1780424966561,46.35,67265.89,7.0,0.4279,0.00032,10.36852]
[1780424966621,46.35,67265.89,7.0,0.4279,0.00032,10.36852]
[1780424966667,46.36,67260.74,7.0,0.42627,0.00032,10.35979]
[1780424966814,46.36,67260.74,7.0,0.42627,0.00032,10.35979]
[1780424966880,46.36,67260.74,7.0,0.42627,0.00032,10.35979]
[1780424967072,46.36,67260.74,7.0,0.42627,0.00032,10.35979]
[1780424967528,46.37,67254.49,7.0,0.42428,0.00032,10.34894]
[1780424968197,46.37,67254.49,7.0,0.42428,0.00032,10.34894]
[1780424968358,46.37,67254.49,7.0,0.42428,0.00032,10.34894]
[1780424968395,46.37,67251.27,7.0,0.42326,0.00032,10.34329]
[1780424968972,46.37,67251.27,7.0,0.42326,0.00032,10.34329]
[1780424969008,46.37,67251.27,7.0,0.42326,0.00032,10.34329]
[1780424969047,46.37,67251.27,7.0,0.42326,0.00032,10.34329]
[1780424969152,46.37,67251.27,7.0,0.42326,0.00032,10.34329]
[1780424969367,46.37,67251.27,7.0,0.42326,0.00032,10.34329]
[1780424971674,46.39,67247.09,7.0,0.42195,0.00032,10.33589]
[1780424972327,46.4,67256.61,7.0,0.42497,0.00032,10.34634]
[1780424974936,46.42,67258.09,7.0,0.42547,0.00032,10.34907]
[1780424975138,46.42,67258.09,7.0,0.42547,0.00032,10.34907]
[1780424975567,46.42,67258.09,7.0,0.42547,0.00032,10.34907]
[1780424975912,46.43,67257.62,7.0,0.42533,0.00032,10.34832]
[1780424975925,46.43,67257.62,7.0,0.42533,0.00032,10.34832]
[1780424976636,46.43,67257.62,7.0,0.42533,0.00032,10.34832]
[1780424976674,46.43,67243.57,7.0,0.42086,0.00032,10.32325]
[1780424976823,46.43,67243.57,7.0,0.42086,0.00032,10.32325]
[1780424976825,46.43,67243.57,7.0,0.42086,0.00032,10.32325]
[1780424976892,46.43,67243.57,7.0,0.42086,0.00032,10.32325]
[1780424976979,46.43,67243.57,7.0,0.42086,0.00032,10.32325]
[1780424977168,46.43,67243.57,7.0,0.42086,0.00032,10.32325]
[1780424977250,46.43,67243.57,7.0,0.42086,0.00032,10.32325]
[1780424977456,46.43,67243.57,7.0,0.42086,0.00032,10.32325]
[1780424977671,46.43,67226.43,7.0,0.4154,0.00032,10.29081]
[1780424977782,46.43,67226.43,7.0,0.4154,0.00032,10.29081]
[1780424977864,46.43,67226.43,7.0,0.4154,0.00032,10.29081]
[1780424977889,46.43,67226.43,7.0,0.4154,0.00032,10.29081]
[1780424977946,46.43,67226.43,7.0,0.4154,0.00032,10.29081]
[1780424978183,46.43,67226.43,7.0,0.4154,0.00032,10.29081]
[1780424978537,46.43,67226.43,7.0,0.4154,0.00032,10.29081]
[1780424978725,46.43,67226.43,7.0,0.4154,0.00032,10.29081]
[1780424978740,46.43,67218.08,7.0,0.41273,0.00032,10.27427]
[1780424978839,46.43,67218.08,7.0,0.41273,0.00032,10.27427]
[1780424979895,46.41,67219.59,7.0,0.41319,0.00032,10.27714]
[1780424979932,46.41,67219.59,7.0,0.41319,0.00032,10.27714]
[1780424980023,46.41,67219.59,7.0,0.41319,0.00032,10.27714]
[1780424982158,46.39,67218.24,7.0,0.41271,0.00032,10.27416]
[1780424983394,46.38,67216.8,7.0,0.41223,0.00032,10.27117]
[1780424984423,46.37,67215.97,7.0,0.41195,0.00032,10.26939]
[1780424984432,46.37,67215.97,7.0,0.41195,0.00032,10.26939]
[1780424985662,46.37,67215.42,7.0,0.41177,0.00032,10.26826]
[1780424985757,46.37,67215.42,7.0,0.41177,0.00032,10.26826]
[1780424985760,46.37,67215.08,7.0,0.41167,0.00032,10.26758]
[1780424986270,46.37,67215.08,7.0,0.41167,0.00032,10.26758]
[1780424986426,46.37,67207.12,7.0,0.40914,0.00032,10.25126]
[1780424988590,46.38,67206.3,7.0,0.40889,0.00032,10.24962]
[1780424988743,46.38,67206.3,7.0,0.40889,0.00032,10.24962]
[1780424988683,46.4,67206.3,7.0,0.40894,0.00032,10.2499]
[1780424989394,46.4,67206.3,7.0,0.40894,0.00032,10.2499]
[1780424989454,46.4,67206.3,7.0,0.40894,0.00032,10.2499]
[1780424989704,46.4,67206.3,7.0,0.40894,0.00032,10.2499]
[1780424989611,46.41,67202.72,7.0,0.40781,0.00032,10.24248]
[1780424990085,46.41,67202.72,7.0,0.40781,0.00032,10.24248]
[1780424990103,46.41,67202.72,7.0,0.40781,0.00032,10.24248]
[1780424990492,46.42,67197.74,7.0,0.40626,0.00032,10.23211]
[1780424990942,46.42,67197.74,7.0,0.40626,0.00032,10.23211]
[1780424992029,46.43,67198.42,7.0,0.40651,0.00032,10.23374]
[1780424992116,46.43,67198.42,7.0,0.40651,0.00032,10.23374]
[1780424993109,46.45,67196.23,7.0,0.40584,0.00032,10.22926]
[1780424994827,46.48,67194.27,7.0,0.40529,0.00032,10.22545]
[1780424994963,46.48,67194.27,7.0,0.40529,0.00032,10.22545]
[1780424994966,46.48,67194.27,7.0,0.40529,0.00032,10.22545]
[1780424998525,46.53,67197.49,7.0,0.40643,0.00032,10.2331]
[1780424999197,46.53,67197.49,7.0,0.40643,0.00032,10.2331]
[1780424999209,46.53,67197.49,7.0,0.40643,0.00032,10.2331]
[1780424999251,46.53,67197.49,7.0,0.40643,0.00032,10.2331]
[1780424999280,46.53,67197.49,7.0,0.40643,0.00032,10.2331]
[1780424999502,46.53,67197.49,7.0,0.40643,0.00032,10.2331]
[1780424999508,46.53,67197.49,7.0,0.40643,0.00032,10.2331]
[1780424999532,46.55,67200.2,7.0,0.40731,0.00032,10.23901]
[1780425000637,46.55,67200.2,7.0,0.40731,0.00032,10.23901]
[1780425000671,46.55,67200.2,7.0,0.40731,0.00032,10.23901]
[1780425000700,46.55,67200.2,7.0,0.40731,0.00032,10.23901]
[1780425000724,46.56,67204.86,7.0,0.40882,0.00032,10.24896]
[1780425001184,46.56,67204.86,7.0,0.40882,0.00032,10.24896]
[1780425001698,46.56,67204.86,7.0,0.40882,0.00032,10.24896]
[1780425002271,46.58,67203.02,7.0,0.40827,0.00032,10.24534]
[1780425002299,46.58,67203.02,7.0,0.40827,0.00032,10.24534]
[1780425002810,46.58,67203.02,7.0,0.40827,0.00032,10.24534]
[1780425004567,46.61,67209.21,7.0,0.41029,0.00032,10.25851]
[1780425005310,46.61,67209.21,7.0,0.41029,0.00032,10.25851]
[1780425005574,46.61,67212.06,7.0,0.41119,0.00032,10.26432]
[1780425007453,46.61,67211.13,7.0,0.41089,0.00032,10.26238]
[1780425007824,46.61,67211.13,7.0,0.41089,0.00032,10.26238]
[1780425007589,46.61,67216.56,7.0,0.41261,0.00032,10.27335]
[1780425008456,46.61,67216.56,7.0,0.41261,0.00032,10.27335]
[1780425008793,46.6,67220.53,7.0,0.41386,0.00032,10.28117]
[1780425009008,46.6,67220.53,7.0,0.41386,0.00032,10.28117]
[1780425009161,46.6,67220.53,7.0,0.41386,0.00032,10.28117]
[1780425009848,46.6,67220.53,7.0,0.41386,0.00032,10.28117]
[1780425009887,46.6,67220.53,7.0,0.41386,0.00032,10.28117]
[1780425009602,46.6,67229.05,7.0,0.41655,0.00032,10.29765]
[1780425010216,46.6,67229.05,7.0,0.41655,0.00032,10.29765]
[1780425010394,46.6,67229.05,7.0,0.41655,0.00032,10.29765]
[1780425010400,46.6,67229.05,7.0,0.41655,0.00032,10.29765]
[1780425010474,46.6,67229.05,7.0,0.41655,0.00032,10.29765]
[1780425010572,46.6,67229.05,7.0,0.41655,0.00032,10.29765]
[1780425010842,46.6,67249.82,7.0,0.42316,0.00032,10.33613]
[1780425011135,46.6,67249.82,7.0,0.42316,0.00032,10.33613]
[1780425011598,46.6,67249.82,7.0,0.42316,0.00032,10.33613]
[1780425011759,46.6,67260.78,7.0,0.42664,0.00032,10.35526]
[1780425012449,46.6,67260.78,7.0,0.42664,0.00032,10.35526]
[1780425012648,46.6,67260.78,7.0,0.42664,0.00032,10.35526]
[1780425012777,46.6,67260.78,7.0,0.42664,0.00032,10.35526]
[1780425012817,46.61,67263.46,7.0,0.42751,0.00032,10.35987]
[1780425012883,46.61,67263.46,7.0,0.42751,0.00032,10.35987]
[1780425012898,46.61,67263.46,7.0,0.42751,0.00032,10.35987]
[1780425012900,46.61,67263.46,7.0,0.42751,0.00032,10.35987]
[1780425012951,46.61,67263.46,7.0,0.42751,0.00032,10.35987]
[1780425012972,46.61,67263.46,7.0,0.42751,0.00032,10.35987]
[1780425012987,46.61,67263.46,7.0,0.42751,0.00032,10.35987]
[1780425013147,46.61,67263.46,7.0,0.42751,0.00032,10.35987]
[1780425013892,46.61,67264.91,7.0,0.42797,0.00032,10.36233]
[1780425014005,46.61,67264.91,7.0,0.42797,0.00032,10.36233]
[1780425014031,46.61,67264.91,7.0,0.42797,0.00032,10.36233]
[1780425014794,46.61,67264.91,7.0,0.42797,0.00032,10.36233]
[1780425014812,46.6,67262.26,7.0,0.42711,0.00032,10.35777]
[1780425015350,46.6,67262.26,7.0,0.42711,0.00032,10.35777]
[1780425015472,46.6,67262.26,7.0,0.42711,0.00032,10.35777]
[1780425015618,46.6,67262.26,7.0,0.42711,0.00032,10.35777]
[1780425015644,46.59,67253.91,7.0,0.42443,0.00032,10.34324]
[1780425016737,46.59,67253.91,7.0,0.42443,0.00032,10.34324]
[1780425016827,46.57,67248.21,7.0,0.42259,0.00032,10.33299]
[1780425017237,46.57,67248.21,7.0,0.42259,0.00032,10.33299]
[1780425017427,46.57,67248.21,7.0,0.42259,0.00032,10.33299]
[1780425017582,46.57,67248.21,7.0,0.42259,0.00032,10.33299]
[1780425017661,46.57,67238.0,7.0,0.41934,0.00032,10.31432]
[1780425017857,46.57,67238.0,7.0,0.41934,0.00032,10.31432]
[1780425018250,46.57,67238.0,7.0,0.41934,0.00032,10.31432]
[1780425018345,46.57,67238.0,7.0,0.41934,0.00032,10.31432]
[1780425018668,46.55,67234.04,7.0,0.41803,0.00032,10.30662]
[1780425019009,46.55,67234.04,7.0,0.41803,0.00032,10.30662]
[1780425019444,46.55,67234.04,7.0,0.41803,0.00032,10.30662]
[1780425019519,46.55,67234.04,7.0,0.41803,0.00032,10.30662]
[1780425019521,46.55,67234.04,7.0,0.41803,0.00032,10.30662]
[1780425019675,46.55,67243.11,7.0,0.42092,0.00032,10.32349]
[1780425020875,46.55,67243.26,7.0,0.42097,0.00032,10.32379]
[1780425021689,46.55,67239.79,7.0,0.41987,0.00032,10.3174]
[1780425023883,46.55,67240.68,7.0,0.42015,0.00032,10.31904]
[1780425024391,46.55,67240.68,7.0,0.42015,0.00032,10.31904]
[1780425024710,46.55,67243.68,7.0,0.4211,0.00032,10.32455]
[1780425025451,46.55,67243.68,7.0,0.4211,0.00032,10.32455]
[1780425027442,46.55,67241.39,7.0,0.42037,0.00032,10.32034]
[1780425027496,46.55,67241.39,7.0,0.42037,0.00032,10.32034]
[1780425027752,46.55,67241.39,7.0,0.42037,0.00032,10.32034]
[1780425028674,46.55,67241.13,7.0,0.42029,0.00032,10.31986]
[1780425028738,46.55,67248.19,7.0,0.42254,0.00032,10.33271]
[1780425029507,46.55,67248.19,7.0,0.42254,0.00032,10.33271]
[1780425029543,46.55,67248.19,7.0,0.42254,0.00032,10.33271]
[1780425029745,46.55,67255.49,7.0,0.42486,0.00032,10.34565]
[1780425029888,46.55,67255.49,7.0,0.42486,0.00032,10.34565]
[1780425030752,46.55,67259.17,7.0,0.42605,0.00032,10.35208]
[1780425032813,46.55,67259.95,7.0,0.42625,0.00032,10.3468]
[1780425033016,46.56,67260.01,7.0,0.42628,0.00032,10.34695]
[1780425033090,46.56,67260.01,7.0,0.42628,0.00032,10.34695]
[1780425033778,46.56,67250.53,7.0,0.42326,0.00032,10.33038]
[1780425033917,46.56,67250.53,7.0,0.42326,0.00032,10.33038]
[1780425034206,46.56,67250.53,7.0,0.42326,0.00032,10.33038]
[1780425034783,46.56,67244.47,7.0,0.42133,0.00032,10.31949]
[1780425035806,46.56,67244.47,7.0,0.42133,0.00032,10.31949]
[1780425035848,46.56,67244.47,7.0,0.42133,0.00032,10.31949]
[1780425035857,46.56,67244.47,7.0,0.42133,0.00032,10.31949]
[1780425035879,46.56,67244.47,7.0,0.42133,0.00032,10.31949]
[1780425036089,46.56,67242.35,7.0,0.42066,0.00032,10.31563]
[1780425036765,46.56,67242.35,7.0,0.42066,0.00032,10.31563]
[1780425036845,46.56,67242.35,7.0,0.42066,0.00032,10.31563]
[1780425036797,46.56,67230.43,7.0,0.41686,0.00032,10.29328]
[1780425037742,46.56,67230.43,7.0,0.41686,0.00032,10.29328]
[1780425037770,46.56,67230.43,7.0,0.41686,0.00032,10.29328]
[1780425037804,46.53,67235.76,7.0,0.4185,0.00032,10.30307]
[1780425038121,46.53,67235.76,7.0,0.4185,0.00032,10.30307]
[1780425038387,46.53,67235.76,7.0,0.4185,0.00032,10.30307]
[1780425038471,46.53,67235.76,7.0,0.4185,0.00032,10.30307]
[1780425039546,46.54,67238.22,7.0,0.4193,0.00032,10.30773]
[1780425039608,46.54,67238.22,7.0,0.4193,0.00032,10.30773]
[1780425039818,46.54,67232.79,7.0,0.41757,0.00032,10.29752]
[1780425040356,46.54,67232.79,7.0,0.41757,0.00032,10.29752]
[1780425042711,46.53,67233.91,7.0,0.4179,0.00032,10.29953]
[1780425043846,46.51,67229.22,7.0,0.41639,0.00032,10.29043]
[1780425044693,46.51,67229.22,7.0,0.41639,0.00032,10.29043]
[1780425044728,46.51,67229.22,7.0,0.41639,0.00032,10.29043]
[1780425044853,46.5,67218.73,7.0,0.41302,0.00032,10.26973]
[1780425044901,46.5,67218.73,7.0,0.41302,0.00032,10.26973]
[1780425045543,46.5,67218.73,7.0,0.41302,0.00032,10.26973]
[1780425045737,46.5,67218.73,7.0,0.41302,0.00032,10.26973]
[1780425045787,46.5,67218.73,7.0,0.41302,0.00032,10.26973]
[1780425045788,46.5,67218.73,7.0,0.41302,0.00032,10.26973]
[1780425045817,46.5,67218.73,7.0,0.41302,0.00032,10.26973]
[1780425045859,46.48,67208.63,7.0,0.40979,0.00032,10.24908]
[1780425046502,46.48,67208.63,7.0,0.40979,0.00032,10.24908]
[1780425046615,46.48,67208.63,7.0,0.40979,0.00032,10.24908]
[1780425046848,46.48,67208.63,7.0,0.40979,0.00032,10.24908]
[1780425046867,46.49,67202.48,7.0,0.40785,0.00032,10.23635]
[1780425047874,46.52,67199.72,7.0,0.40704,0.00032,10.23096]
[1780425051963,46.56,67200.31,7.0,0.40732,0.00032,10.23276]
[1780425051981,46.56,67200.31,7.0,0.40732,0.00032,10.23276]
[1780425052031,46.58,67199.04,7.0,0.40695,0.00032,10.23027]
[1780425054561,46.59,67199.57,7.0,0.40714,0.00032,10.23156]
[1780425054809,46.6,67199.29,7.0,0.40708,0.00032,10.23114]
[1780425056471,46.63,67196.45,7.0,0.40624,0.00032,10.22545]
[1780425059492,46.65,67195.87,7.0,0.40611,0.00032,10.22452]
[1780425061199,46.67,67196.59,7.0,0.40638,0.00032,10.22635]
[1780425061334,46.67,67196.59,7.0,0.40638,0.00032,10.22635]
[1780425061749,46.69,67197.51,7.0,0.40669,0.00032,10.22844]
[1780425062215,46.69,67197.51,7.0,0.40669,0.00032,10.22844]
[1780425062310,46.7,67187.69,7.0,0.40362,0.00031,10.20751]
[1780425063136,46.7,67187.69,7.0,0.40362,0.00031,10.20751]
[1780425063815,46.7,67187.69,7.0,0.40362,0.00031,10.20751]
[1780425063871,46.7,67183.39,7.0,0.40228,0.00031,10.19816]
[1780425064257,46.7,67183.39,7.0,0.40228,0.00031,10.19816]
[1780425064317,46.7,67183.39,7.0,0.40228,0.00031,10.19816]
[1780425064514,46.7,67183.39,7.0,0.40228,0.00031,10.19816]
[1780425064533,46.7,67183.39,7.0,0.40228,0.00031,10.19816]
[1780425064592,46.7,67183.39,7.0,0.40228,0.00031,10.19816]
[1780425064711,46.7,67183.39,7.0,0.40228,0.00031,10.19816]
[1780425064825,46.7,67183.39,7.0,0.40228,0.00031,10.19816]
[1780425065145,46.7,67181.74,7.0,0.40176,0.00031,10.19455]
[1780425065770,46.7,67181.74,7.0,0.40176,0.00031,10.19455]
[1780425065813,46.7,67181.74,7.0,0.40176,0.00031,10.19455]
[1780425065872,46.7,67173.64,7.0,0.39923,0.00031,10.17646]
[1780425065969,46.7,67173.64,7.0,0.39923,0.00031,10.17646]
[1780425066090,46.7,67173.64,7.0,0.39923,0.00031,10.17646]
[1780425066645,46.7,67173.64,7.0,0.39923,0.00031,10.17646]
[1780425066715,46.7,67173.64,7.0,0.39923,0.00031,10.17646]
[1780425066788,46.7,67176.96,7.0,0.40027,0.00031,10.18395]
[1780425067443,46.7,67176.96,7.0,0.40027,0.00031,10.18395]
[1780425068802,46.71,67173.86,7.0,0.39931,0.00031,10.17703]
[1780425069808,46.71,67173.86,7.0,0.39931,0.00031,10.17703]
[1780425069847,46.71,67177.8,7.0,0.40054,0.00031,10.1859]
[1780425070613,46.71,67177.8,7.0,0.40054,0.00031,10.1859]
[1780425070647,46.71,67177.8,7.0,0.40054,0.00031,10.1859]
[1780425070813,46.71,67177.8,7.0,0.40054,0.00031,10.1859]
[1780425070868,46.71,67181.25,7.0,0.40163,0.00031,10.19361]
[1780425071773,46.71,67181.25,7.0,0.40163,0.00031,10.19361]
[1780425071786,46.71,67181.25,7.0,0.40163,0.00031,10.19361]
[1780425071820,46.71,67181.25,7.0,0.40163,0.00031,10.19361]
[1780425071831,46.71,67181.25,7.0,0.40163,0.00031,10.19361]
[1780425071922,46.71,67181.25,7.0,0.40163,0.00031,10.19361]
[1780425072070,46.71,67181.25,7.0,0.40163,0.00031,10.19361]
[1780425072099,46.71,67181.25,7.0,0.40163,0.00031,10.19361]
[1780425072117,46.71,67181.25,7.0,0.40163,0.00031,10.19361]
[1780425071909,46.72,67188.72,7.0,0.40399,0.00031,10.21005]
[1780425072616,46.72,67188.72,7.0,0.40399,0.00031,10.21005]
[1780425072617,46.72,67188.72,7.0,0.40399,0.00031,10.21005]
[1780425072813,46.72,67188.72,7.0,0.40399,0.00031,10.21005]
[1780425072863,46.72,67186.75,7.0,0.40337,0.00031,10.20577]
[1780425073038,46.72,67186.75,7.0,0.40337,0.00031,10.20577]
[1780425073091,46.72,67186.75,7.0,0.40337,0.00031,10.20577]
[1780425074755,46.72,67184.52,7.0,0.40267,0.00031,10.2009]
[1780425074822,46.73,67190.34,7.0,0.40453,0.00031,10.2137]
[1780425075233,46.73,67190.34,7.0,0.40453,0.00031,10.2137]
[1780425075249,46.73,67190.34,7.0,0.40453,0.00031,10.2137]
[1780425075278,46.73,67190.34,7.0,0.40453,0.00031,10.2137]
[1780425075408,46.73,67190.34,7.0,0.40453,0.00031,10.2137]
[1780425075483,46.73,67190.34,7.0,0.40453,0.00031,10.2137]
[1780425075813,46.73,67190.34,7.0,0.40453,0.00031,10.2137]
[1780425076341,46.73,67197.23,7.0,0.40671,0.00031,10.2285]
[1780425077691,46.73,67197.23,7.0,0.40671,0.00031,10.2285]
[1780425077819,46.75,67200.93,7.0,0.40791,0.00031,10.23648]
[1780425079695,46.75,67202.2,7.0,0.40831,0.00032,10.23913]
[1780425081472,46.71,67200.62,7.0,0.40773,0.00032,10.23534]
[1780425081489,46.71,67200.62,7.0,0.40773,0.00032,10.23534]
[1780425082135,46.73,67196.06,7.0,0.40633,0.00031,10.22598]
[1780425083142,46.74,67193.33,7.0,0.40549,0.00031,10.22028]
[1780425085318,46.75,67192.02,7.0,0.4051,0.00031,10.21758]
[1780425085439,46.75,67192.02,7.0,0.4051,0.00031,10.21758]
[1780425085688,46.75,67192.02,7.0,0.4051,0.00031,10.21758]
[1780425085713,46.75,67192.02,7.0,0.4051,0.00031,10.21758]
[1780425085926,46.76,67191.64,7.0,0.40501,0.00031,10.21695]
[1780425086813,46.76,67191.64,7.0,0.40501,0.00031,10.21695]
[1780425086892,46.77,67186.61,7.0,0.40344,0.00031,10.20616]
[1780425088704,46.78,67182.97,7.0,0.40232,0.00031,10.19835]
[1780425093713,46.78,67181.92,7.0,0.40194,0.00031,10.18941]
[1780425093866,46.78,67181.92,7.0,0.40194,0.00031,10.18941]
[1780425094555,46.79,67184.52,7.0,0.40276,0.00031,10.19518]
[1780425096459,46.79,67184.11,7.0,0.40263,0.00031,10.19428]
[1780425096553,46.79,67184.11,7.0,0.40263,0.00031,10.19428]
[1780425096588,46.79,67184.11,7.0,0.40263,0.00031,10.19428]
[1780425096755,46.79,67184.11,7.0,0.40263,0.00031,10.19428]
[1780425096793,46.79,67184.11,7.0,0.40263,0.00031,10.19428]
[1780425096895,46.79,67179.59,7.0,0.40122,0.00031,10.18436]
[1780425097904,46.77,67172.53,7.0,0.39896,0.00031,10.16821]
[1780425103288,46.69,67168.57,7.0,0.39754,0.00031,10.15798]
[1780425105315,46.7,67169.63,7.0,0.39789,0.00031,10.1605]
[1780425107060,46.68,67167.0,7.0,0.39702,0.00031,10.15416]
[1780425108541,46.65,67163.88,7.0,0.39597,0.00031,10.14641]
[1780425109330,46.65,67159.75,7.0,0.39467,0.00031,10.13673]
[1780425110775,46.61,67155.73,7.0,0.39333,0.00031,10.12666]
[1780425111476,46.6,67158.43,7.0,0.39415,0.00031,10.13282]
[1780425112777,46.6,67165.39,7.0,0.39633,0.00031,10.14912]
[1780425113358,46.6,67161.99,7.0,0.39526,0.00031,10.14118]
[1780425116877,46.57,67165.61,7.0,0.39632,0.00031,10.14912]
[1780425117386,46.57,67168.53,7.0,0.39724,0.00031,10.15589]
[1780425119911,46.56,67170.43,7.0,0.39782,0.00031,10.16014]
[1780425120814,46.54,67170.21,7.0,0.3977,0.00031,10.1593]
[1780425120915,46.55,67175.26,7.0,0.39931,0.00032,10.17098]
[1780425121916,46.55,67175.26,7.0,0.39931,0.00032,10.17098]
[1780425121922,46.55,67175.26,7.0,0.39931,0.00032,10.17098]
[1780425121925,46.55,67175.26,7.0,0.39931,0.00032,10.17098]
[1780425121414,46.55,67179.5,7.0,0.40065,0.00032,10.18054]
[1780425123428,46.56,67182.07,7.0,0.40149,0.00032,10.18653]
[1780425125818,46.58,67180.96,7.0,0.40119,0.00032,10.18432]
[1780425125849,46.58,67180.96,7.0,0.40119,0.00032,10.18432]
[1780425125858,46.58,67180.96,7.0,0.40119,0.00032,10.18432]
[1780425125969,46.59,67183.02,7.0,0.40185,0.00032,10.18902]
[1780425126153,46.59,67183.02,7.0,0.40185,0.00032,10.18902]
[1780425126157,46.59,67183.02,7.0,0.40185,0.00032,10.18902]
[1780425126172,46.59,67183.02,7.0,0.40185,0.00032,10.18902]
[1780425126287,46.59,67183.02,7.0,0.40185,0.00032,10.18902]
[1780425126351,46.59,67183.02,7.0,0.40185,0.00032,10.18902]
[1780425126572,46.59,67183.02,7.0,0.40185,0.00032,10.18902]
[1780425126595,46.59,67183.02,7.0,0.40185,0.00032,10.18902]
[1780425126612,46.59,67183.02,7.0,0.40185,0.00032,10.18902]
[1780425126670,46.59,67183.02,7.0,0.40185,0.00032,10.18902]
[1780425126748,46.59,67183.02,7.0,0.40185,0.00032,10.18902]
[1780425126782,46.59,67183.02,7.0,0.40185,0.00032,10.18902]
[1780425126858,46.59,67183.02,7.0,0.40185,0.00032,10.18902]
[1780425126944,46.6,67186.41,7.0,0.40295,0.00032,10.19666]
[1780425127033,46.6,67186.41,7.0,0.40295,0.00032,10.19666]
[1780425127275,46.6,67186.41,7.0,0.40295,0.00032,10.19666]
[1780425127377,46.6,67186.41,7.0,0.40295,0.00032,10.19666]
[1780425128158,46.61,67184.81,7.0,0.40247,0.00032,10.19332]
[1780425128374,46.61,67184.81,7.0,0.40247,0.00032,10.19332]
[1780425128466,46.62,67187.47,7.0,0.40333,0.00032,10.19932]
[1780425131368,46.65,67185.12,7.0,0.40265,0.00031,10.19451]
[1780425135813,46.69,67183.07,7.0,0.4021,0.00031,10.19063]
[1780425135830,46.69,67183.07,7.0,0.4021,0.00031,10.19063]
[1780425135915,46.7,67181.42,7.0,0.4016,0.00031,10.18713]
[1780425136046,46.7,67181.42,7.0,0.4016,0.00031,10.18713]
[1780425136204,46.7,67181.42,7.0,0.4016,0.00031,10.18713]
[1780425136216,46.7,67181.42,7.0,0.4016,0.00031,10.18713]
[1780425136251,46.7,67181.42,7.0,0.4016,0.00031,10.18713]
[1780425136522,46.68,67177.35,7.0,0.40028,0.00031,10.17778]
[1780425137335,46.68,67177.35,7.0,0.40028,0.00031,10.17778]
[1780425137529,46.67,67176.96,7.0,0.40012,0.00031,10.17668]
[1780425138536,46.67,67182.93,7.0,0.40201,0.00031,10.19007]
[1780425139706,46.67,67182.93,7.0,0.40201,0.00031,10.19007]
[1780425139756,46.67,67182.93,7.0,0.40201,0.00031,10.19007]
[1780425139960,46.67,67182.93,7.0,0.40201,0.00031,10.19007]
[1780425140110,46.68,67183.86,7.0,0.40232,0.00031,10.19221]
[1780425140216,46.68,67183.86,7.0,0.40232,0.00031,10.19221]
[1780425142399,46.7,67185.99,7.0,0.40302,0.00031,10.19709]
[1780425142813,46.7,67185.99,7.0,0.40302,0.00031,10.19709]
[1780425143210,46.7,67188.12,7.0,0.40371,0.00031,10.20184]
[1780425143876,46.7,67188.12,7.0,0.40371,0.00031,10.20184]
[1780425143880,46.7,67188.12,7.0,0.40371,0.00031,10.20184]
[1780425143889,46.7,67188.12,7.0,0.40371,0.00031,10.20184]
[1780425143965,46.7,67188.12,7.0,0.40371,0.00031,10.20184]
[1780425143942,46.71,67192.12,7.0,0.40499,0.00031,10.21059]
[1780425144578,46.72,67197.35,7.0,0.40665,0.00032,10.22184]
[1780425145585,46.73,67200.38,7.0,0.40763,0.00032,10.22833]
[1780425147599,46.75,67203.8,7.0,0.40874,0.00032,10.23569]
[1780425148268,46.75,67203.8,7.0,0.40874,0.00032,10.23569]
[1780425148306,46.75,67203.8,7.0,0.40874,0.00032,10.23569]
[1780425148571,46.75,67203.8,7.0,0.40874,0.00032,10.23569]
[1780425148573,46.75,67203.8,7.0,0.40874,0.00032,10.23569]
[1780425148591,46.75,67203.8,7.0,0.40874,0.00032,10.23569]
[1780425148814,46.75,67203.8,7.0,0.40874,0.00032,10.23569]
[1780425148916,46.76,67209.22,7.0,0.41048,0.00032,10.24697]
[1780425150299,46.77,67211.09,7.0,0.4111,0.00032,10.25092]
[1780425150342,46.77,67211.09,7.0,0.4111,0.00032,10.25092]
[1780425150546,46.77,67211.09,7.0,0.4111,0.00032,10.25092]
[1780425150612,46.77,67211.09,7.0,0.4111,0.00032,10.25092]
[1780425150786,46.77,67211.09,7.0,0.4111,0.00032,10.25092]
[1780425150880,46.79,67204.59,7.0,0.40907,0.00032,10.2378]
[1780425151627,46.8,67199.64,7.0,0.40748,0.00032,10.22097]
[1780425152700,46.8,67199.64,7.0,0.40748,0.00032,10.22097]
[1780425155288,46.83,67199.86,7.0,0.40762,0.00031,10.22189]
[1780425156975,46.84,67202.23,7.0,0.40839,0.00031,10.22696]
[1780425157447,46.86,67202.08,7.0,0.40837,0.00031,10.22679]
[1780425157451,46.86,67202.08,7.0,0.40837,0.00031,10.22679]
[1780425157476,46.86,67202.08,7.0,0.40837,0.00031,10.22679]
[1780425157476,46.86,67202.08,7.0,0.40837,0.00031,10.22679]
[1780425157736,46.86,67202.08,7.0,0.40837,0.00031,10.22679]
[1780425157743,46.86,67202.08,7.0,0.40837,0.00031,10.22679]
[1780425157817,46.86,67202.08,7.0,0.40837,0.00031,10.22679]
[1780425157934,46.87,67205.62,7.0,0.4095,0.00031,10.23423]
[1780425158475,46.87,67205.62,7.0,0.4095,0.00031,10.23423]
[1780425158974,46.85,67210.43,7.0,0.41099,0.00032,10.24384]
[1780425159955,46.85,67210.43,7.0,0.41099,0.00032,10.24384]
[1780425160201,46.83,67210.98,7.0,0.41113,0.00032,10.24473]
[1780425160847,46.83,67214.91,7.0,0.41235,0.00032,10.25255]
[1780425161325,46.83,67214.91,7.0,0.41235,0.00032,10.25255]
[1780425162776,46.82,67216.19,7.0,0.41275,0.00032,10.25502]
[1780425163837,46.81,67216.64,7.0,0.41287,0.00032,10.25584]
[1780425163889,46.81,67212.29,7.0,0.41149,0.00032,10.24707]
[1780425169349,46.75,67211.38,7.0,0.41108,0.00032,10.24453]
[1780425169406,46.75,67211.38,7.0,0.41108,0.00032,10.24453]
[1780425169755,46.74,67206.17,7.0,0.40943,0.00032,10.23384]
[1780425170175,46.74,67206.17,7.0,0.40943,0.00032,10.23384]
[1780425170201,46.74,67206.17,7.0,0.40943,0.00032,10.23384]
[1780425170225,46.74,67206.17,7.0,0.40943,0.00032,10.23384]
[1780425170248,46.74,67206.17,7.0,0.40943,0.00032,10.23384]
[1780425170311,46.74,67206.17,7.0,0.40943,0.00032,10.23384]
[1780425170758,46.74,67206.17,7.0,0.40943,0.00032,10.23384]
[1780425170848,46.74,67206.17,7.0,0.40943,0.00032,10.23384]
[1780425170949,46.74,67194.81,7.0,0.40585,0.00032,10.21009]
[1780425171371,46.74,67194.81,7.0,0.40585,0.00032,10.21009]
[1780425171773,46.75,67188.76,7.0,0.40396,0.00031,10.19721]
[1780425173907,46.76,67186.59,7.0,0.40329,0.00031,10.1926]
[1780425175529,46.77,67188.0,7.0,0.40376,0.00031,10.19585]
[1780425175702,46.77,67188.0,7.0,0.40376,0.00031,10.19585]
[1780425175801,46.78,67185.37,7.0,0.40295,0.00031,10.19022]
[1780425176655,46.78,67185.37,7.0,0.40295,0.00031,10.19022]
[1780425176733,46.78,67185.37,7.0,0.40295,0.00031,10.19022]
[1780425176916,46.78,67185.37,7.0,0.40295,0.00031,10.19022]
[1780425177018,46.79,67179.89,7.0,0.40124,0.00031,10.17824]
[1780425177228,46.79,67179.89,7.0,0.40124,0.00031,10.17824]
[1780425177815,46.79,67179.89,7.0,0.40124,0.00031,10.17824]
[1780425178036,46.79,67175.22,7.0,0.39979,0.00031,10.16788]
[1780425179516,46.79,67175.53,7.0,0.39989,0.00031,10.16863]
[1780425179926,46.79,67175.53,7.0,0.39989,0.00031,10.16863]
[1780425180036,46.79,67175.53,7.0,0.39989,0.00031,10.16863]
[1780425180181,46.8,67175.84,7.0,0.4,0.00031,10.16937]
[1780425180332,46.8,67175.84,7.0,0.4,0.00031,10.16937]
[1780425181016,46.78,67172.57,7.0,0.39894,0.00031,10.16176]
[1780425181849,46.77,67164.81,7.0,0.39647,0.00031,10.14379]
[1780425182532,46.77,67164.81,7.0,0.39647,0.00031,10.14379]
[1780425182558,46.77,67164.81,7.0,0.39647,0.00031,10.14379]
[1780425182856,46.75,67160.59,7.0,0.39512,0.00031,10.13371]
[1780425183332,46.75,67160.59,7.0,0.39512,0.00031,10.13371]
[1780425183427,46.75,67160.59,7.0,0.39512,0.00031,10.13371]
[1780425183863,46.74,67153.79,7.0,0.39295,0.00031,10.11737]
[1780425184745,46.74,67153.79,7.0,0.39295,0.00031,10.11737]
[1780425185657,46.72,67153.57,7.0,0.39285,0.00031,10.11662]
[1780425186830,46.71,67154.28,7.0,0.39304,0.00031,10.1181]
[1780425186885,46.7,67164.5,7.0,0.39622,0.00031,10.14198]
[1780425187814,46.7,67164.5,7.0,0.39622,0.00031,10.14198]
[1780425187891,46.68,67169.6,7.0,0.39778,0.00031,10.15345]
[1780425188450,46.68,67169.6,7.0,0.39778,0.00031,10.15345]
[1780425190936,46.69,67172.4,7.0,0.39867,0.00031,10.15991]
[1780425192350,46.69,67176.5,7.0,0.39996,0.00031,10.1692]
[1780425192443,46.69,67176.5,7.0,0.39996,0.00031,10.1692]
[1780425192871,46.69,67176.5,7.0,0.39996,0.00031,10.1692]
[1780425193086,46.69,67176.81,7.0,0.40006,0.00031,10.16991]
[1780425193112,46.69,67176.81,7.0,0.40006,0.00031,10.16991]
[1780425193151,46.69,67176.81,7.0,0.40006,0.00031,10.16991]
[1780425193245,46.69,67176.81,7.0,0.40006,0.00031,10.16991]
[1780425193614,46.69,67176.81,7.0,0.40006,0.00031,10.16991]
[1780425193689,46.69,67176.81,7.0,0.40006,0.00031,10.16991]
[1780425194069,46.69,67176.81,7.0,0.40006,0.00031,10.16991]
[1780425194320,46.67,67175.37,7.0,0.39957,0.00031,10.16643]
[1780425194620,46.67,67175.37,7.0,0.39957,0.00031,10.16643]
[1780425194715,46.67,67175.37,7.0,0.39957,0.00031,10.16643]
[1780425194941,46.65,67169.34,7.0,0.39763,0.00031,10.15242]
[1780425195331,46.65,67169.34,7.0,0.39763,0.00031,10.15242]
[1780425196136,46.64,67169.45,7.0,0.39764,0.00031,10.15247]
[1780425196955,46.63,67166.7,7.0,0.39674,0.00031,10.14592]
[1780425200813,46.6,67167.19,7.0,0.39683,0.00031,10.14659]
[1780425200983,46.59,67171.29,7.0,0.3981,0.00031,10.15587]
[1780425201813,46.59,67171.29,7.0,0.3981,0.00031,10.15587]
[1780425202288,46.59,67173.81,7.0,0.3989,0.00031,10.16167]
[1780425204089,46.6,67175.25,7.0,0.39936,0.00031,10.16502]
[1780425210055,46.51,67176.07,7.0,0.39943,0.00032,10.16559]
[1780425212068,46.49,67172.49,7.0,0.39817,0.00032,10.15028]
[1780425213710,46.47,67173.87,7.0,0.39858,0.00032,10.15325]
[1780425218897,46.42,67174.09,7.0,0.39854,0.00032,10.15299]
[1780425219718,46.42,67175.64,7.0,0.39902,0.00032,10.15646]
[1780425219813,46.42,67175.64,7.0,0.39902,0.00032,10.15646]
[1780425221132,46.42,67170.83,7.0,0.39748,0.00032,10.14534]
[1780425223814,46.41,67171.06,7.0,0.39753,0.00032,10.14573]
[1780425225172,46.4,67173.62,7.0,0.39834,0.00032,10.15159]
[1780425225273,46.41,67176.38,7.0,0.39923,0.00032,10.158]
[1780425226521,46.41,67176.38,7.0,0.39923,0.00032,10.158]
[1780425226603,46.41,67176.38,7.0,0.39923,0.00032,10.158]
[1780425227379,46.38,67177.49,7.0,0.39951,0.00032,10.16009]
[1780425227851,46.39,67181.08,7.0,0.40067,0.00032,10.16833]
[1780425228264,46.39,67181.08,7.0,0.40067,0.00032,10.16833]
[1780425228281,46.39,67181.08,7.0,0.40067,0.00032,10.16833]
[1780425233815,46.42,67180.6,7.0,0.40059,0.00032,10.16774]
[1780425235229,46.45,67176.54,7.0,0.39936,0.00032,10.15891]
[1780425240237,46.47,67175.06,7.0,0.39895,0.00032,10.15594]
[1780425240673,46.47,67175.06,7.0,0.39895,0.00032,10.15594]
[1780425243888,46.43,67175.15,7.0,0.39889,0.00032,10.15556]
[1780425243923,46.45,67177.71,7.0,0.39974,0.00032,10.16164]
[1780425245506,46.45,67179.25,7.0,0.40023,0.00032,10.16512]
[1780425245704,46.45,67179.25,7.0,0.40023,0.00032,10.16512]
[1780425245821,46.45,67179.25,7.0,0.40023,0.00032,10.16512]
[1780425246316,46.47,67187.25,7.0,0.40279,0.00032,10.18315]
[1780425247253,46.47,67187.25,7.0,0.40279,0.00032,10.18315]
[1780425248633,46.48,67189.18,7.0,0.40343,0.00032,10.18755]
[1780425249274,46.5,67188.37,7.0,0.40322,0.00032,10.18611]
[1780425251543,46.51,67189.75,7.0,0.40369,0.00032,10.18931]
[1780425251705,46.51,67189.75,7.0,0.40369,0.00032,10.18931]
[1780425251829,46.51,67189.75,7.0,0.40369,0.00032,10.18931]
[1780425251869,46.51,67189.75,7.0,0.40369,0.00032,10.18931]
[1780425252019,46.54,67189.81,7.0,0.40377,0.00032,10.18985]
[1780425252722,46.54,67194.42,7.0,0.40521,0.00032,10.19972]
[1780425253240,46.54,67194.42,7.0,0.40521,0.00032,10.19972]
[1780425253366,46.54,67199.14,7.0,0.40671,0.00032,10.2098]
[1780425256386,46.49,67204.25,7.0,0.40824,0.00032,10.22001]
[1780425258400,46.47,67207.39,7.0,0.40918,0.00032,10.22619]
[1780425260314,46.45,67207.88,7.0,0.40931,0.00032,10.22704]
[1780425260414,46.44,67214.55,7.0,0.4114,0.00032,10.24055]
[1780425261911,46.44,67214.55,7.0,0.4114,0.00032,10.24055]
[1780425262010,46.44,67214.55,7.0,0.4114,0.00032,10.24055]
[1780425262925,46.41,67217.59,7.0,0.4123,0.00032,10.24629]
[1780425263934,46.41,67217.59,7.0,0.4123,0.00032,10.24629]
[1780425264370,46.4,67218.75,7.0,0.41266,0.00032,10.24857]
[1780425264813,46.4,67218.75,7.0,0.41266,0.00032,10.24857]
[1780425265101,46.4,67218.75,7.0,0.41266,0.00032,10.24857]
[1780425265074,46.4,67221.69,7.0,0.41359,0.00032,10.25438]
[1780425265452,46.4,67225.77,7.0,0.41489,0.00032,10.26242]
[1780425267300,46.39,67226.06,7.0,0.41497,0.00032,10.26293]
[1780425269205,46.37,67228.96,7.0,0.41585,0.00032,10.26832]
[1780425269370,46.37,67228.96,7.0,0.41585,0.00032,10.26832]
[1780425269413,46.37,67228.96,7.0,0.41585,0.00032,10.26832]
[1780425270657,46.37,67228.16,7.0,0.4156,0.00032,10.26677]
[1780425270717,46.35,67225.0,7.0,0.41455,0.00032,10.26037]
[1780425271667,46.35,67225.0,7.0,0.41455,0.00032,10.26037]
[1780425271768,46.33,67222.95,7.0,0.4138,0.00032,10.24943]
[1780425272504,46.33,67225.53,7.0,0.41463,0.00032,10.25452]
[1780425274976,46.32,67228.94,7.0,0.4157,0.00032,10.26108]
[1780425276532,46.31,67233.33,7.0,0.41709,0.00032,10.2695]
[1780425281567,46.26,67237.58,7.0,0.41836,0.00032,10.27706]
[1780425284598,46.24,67237.51,7.0,0.41828,0.00032,10.27665]
[1780425286078,46.21,67236.88,7.0,0.41803,0.00032,10.27517]
[1780425286136,46.2,67230.09,7.0,0.41583,0.00032,10.26197]
[1780425289676,46.18,67227.88,7.0,0.41509,0.00032,10.25747]
[1780425291637,46.16,67222.86,7.0,0.41344,0.00032,10.2473]
[1780425293930,46.15,67221.79,7.0,0.41306,0.00032,10.245]
[1780425294176,46.15,67220.36,7.0,0.41261,0.00032,10.24216]
[1780425294520,46.15,67220.36,7.0,0.41261,0.00032,10.24216]
[1780425294599,46.15,67220.36,7.0,0.41261,0.00032,10.24216]
[1780425294621,46.15,67220.36,7.0,0.41261,0.00032,10.24216]
[1780425294660,46.15,67220.36,7.0,0.41261,0.00032,10.24216]
[1780425294690,46.15,67220.36,7.0,0.41261,0.00032,10.24216]
[1780425295101,46.14,67214.91,7.0,0.41084,0.00032,10.23094]
[1780425295779,46.14,67214.91,7.0,0.41084,0.00032,10.23094]
[1780425296134,46.14,67214.91,7.0,0.41084,0.00032,10.23094]
[1780425295961,46.15,67200.84,7.0,0.40636,0.00032,10.20156]
[1780425296261,46.15,67200.84,7.0,0.40636,0.00032,10.20156]
[1780425296633,46.15,67200.84,7.0,0.40636,0.00032,10.20156]
[1780425296684,46.15,67200.84,7.0,0.40636,0.00032,10.20156]
[1780425297053,46.17,67192.71,7.0,0.40382,0.00032,10.18427]
[1780425297432,46.17,67192.71,7.0,0.40382,0.00032,10.18427]
[1780425297836,46.17,67192.71,7.0,0.40382,0.00032,10.18427]
[1780425297884,46.2,67190.16,7.0,0.40306,0.00032,10.17899]
[1780425300926,46.24,67189.19,7.0,0.40284,0.00032,10.17746]
[1780425301249,46.26,67189.32,7.0,0.40293,0.00032,10.17804]
[1780425301886,46.26,67189.32,7.0,0.40293,0.00032,10.17804]
[1780425301970,46.24,67185.17,7.0,0.40158,0.00032,10.1686]
[1780425305214,46.21,67183.96,7.0,0.40112,0.00032,10.16543]
[1780425306749,46.23,67189.56,7.0,0.40294,0.00032,10.17813]
[1780425311786,46.25,67187.37,7.0,0.40229,0.00032,10.1736]
[1780425314635,46.24,67184.99,7.0,0.40151,0.00032,10.16811]
[1780425314642,46.24,67184.99,7.0,0.40151,0.00032,10.16811]
[1780425314744,46.24,67184.99,7.0,0.40151,0.00032,10.16811]
[1780425316646,46.22,67183.15,7.0,0.40088,0.00032,10.16375]
[1780425316809,46.22,67183.15,7.0,0.40088,0.00032,10.16375]
[1780425317009,46.22,67183.15,7.0,0.40088,0.00032,10.16375]
[1780425317080,46.22,67183.15,7.0,0.40088,0.00032,10.16375]
[1780425317172,46.22,67183.67,7.0,0.40105,0.00032,10.16493]
[1780425320117,46.2,67171.6,7.0,0.39716,0.00032,10.13691]
[1780425320675,46.2,67171.6,7.0,0.39716,0.00032,10.13691]
[1780425320850,46.2,67176.66,7.0,0.39877,0.00032,10.14863]
[1780425321856,46.2,67181.02,7.0,0.40015,0.00032,10.15853]
[1780425326993,46.17,67183.18,7.0,0.40077,0.00032,10.16298]
[1780425327127,46.17,67183.18,7.0,0.40077,0.00032,10.16298]
[1780425330297,46.21,67183.58,7.0,0.401,0.00032,10.1646]
[1780425330319,46.21,67183.58,7.0,0.401,0.00032,10.1646]
[1780425330466,46.21,67183.58,7.0,0.401,0.00032,10.1646]
[1780425330631,46.21,67183.58,7.0,0.401,0.00032,10.1646]
[1780425330692,46.21,67183.58,7.0,0.401,0.00032,10.1646]
[1780425330854,46.21,67183.58,7.0,0.401,0.00032,10.1646]
[1780425330911,46.21,67183.58,7.0,0.401,0.00032,10.1646]
[1780425330941,46.21,67183.58,7.0,0.401,0.00032,10.1646]
[1780425330958,46.21,67183.58,7.0,0.401,0.00032,10.1646]
[1780425331186,46.23,67189.72,7.0,0.40294,0.00032,10.17183]
[1780425331269,46.23,67189.72,7.0,0.40294,0.00032,10.17183]
[1780425332122,46.23,67189.72,7.0,0.40294,0.00032,10.17183]
[1780425332165,46.24,67196.64,7.0,0.40517,0.00032,10.1871]
[1780425332302,46.24,67196.64,7.0,0.40517,0.00032,10.1871]
[1780425332357,46.24,67196.64,7.0,0.40517,0.00032,10.1871]
[1780425332383,46.24,67196.64,7.0,0.40517,0.00032,10.1871]
[1780425333734,46.25,67194.74,7.0,0.40457,0.00032,10.18306]
[1780425333740,46.25,67194.74,7.0,0.40457,0.00032,10.18306]
[1780425334331,46.27,67193.27,7.0,0.40415,0.00032,10.18017]
[1780425335059,46.27,67193.27,7.0,0.40415,0.00032,10.18017]
[1780425335199,46.27,67193.27,7.0,0.40415,0.00032,10.18017]
[1780425335962,46.32,67188.36,7.0,0.40268,0.00032,10.16999]
[1780425337137,46.32,67188.36,7.0,0.40268,0.00032,10.16999]
[1780425337593,46.34,67186.76,7.0,0.40222,0.00032,10.16673]
[1780425337987,46.33,67180.51,7.0,0.40022,0.00032,10.1526]
[1780425340853,46.32,67180.68,7.0,0.40025,0.00032,10.15287]
[1780425343814,46.32,67180.37,7.0,0.40015,0.00032,10.15218]
[1780425344662,46.31,67178.45,7.0,0.39953,0.00032,10.14773]
[1780425344704,46.31,67178.45,7.0,0.39953,0.00032,10.14773]
[1780425344816,46.31,67178.45,7.0,0.39953,0.00032,10.14773]
[1780425345037,46.31,67174.41,7.0,0.39824,0.00032,10.13843]
[1780425347236,46.31,67171.85,7.0,0.39743,0.00032,10.13252]
[1780425348060,46.31,67167.51,7.0,0.39605,0.00032,10.12241]
[1780425348767,46.31,67167.51,7.0,0.39605,0.00032,10.12241]
[1780425348871,46.31,67167.51,7.0,0.39605,0.00032,10.12241]
[1780425349031,46.31,67167.51,7.0,0.39605,0.00032,10.12241]
[1780425349194,46.31,67167.51,7.0,0.39605,0.00032,10.12241]
[1780425349500,46.3,67166.64,7.0,0.39577,0.00032,10.12029]
[1780425349551,46.3,67166.64,7.0,0.39577,0.00032,10.12029]
[1780425349868,46.3,67166.64,7.0,0.39577,0.00032,10.12029]
[1780425349874,46.3,67166.64,7.0,0.39577,0.00032,10.12029]
[1780425350074,46.29,67157.29,7.0,0.39277,0.00032,10.0978]
[1780425351169,46.29,67147.71,7.0,0.38976,0.00032,10.0745]
[1780425351294,46.29,67147.71,7.0,0.38976,0.00032,10.0745]
[1780425354221,46.3,67151.07,7.0,0.39084,0.00032,10.0829]
[1780425354616,46.3,67151.07,7.0,0.39084,0.00032,10.0829]
[1780425356293,46.3,67154.17,7.0,0.39182,0.00032,10.09049]
[1780425360931,46.29,67153.0,7.0,0.39142,0.00032,10.08744]
[1780425361442,46.29,67155.31,7.0,0.39215,0.00032,10.09302]
[1780425361749,46.29,67155.31,7.0,0.39215,0.00032,10.09302]
[1780425361815,46.29,67155.31,7.0,0.39215,0.00032,10.09302]
[1780425361960,46.29,67155.31,7.0,0.39215,0.00032,10.09302]
[1780425362187,46.29,67155.31,7.0,0.39215,0.00032,10.09302]
[1780425362174,46.29,67166.6,7.0,0.39571,0.00032,10.1199]
[1780425362342,46.29,67166.6,7.0,0.39571,0.00032,10.1199]
[1780425362437,46.29,67166.6,7.0,0.39571,0.00032,10.1199]
[1780425362587,46.29,67166.6,7.0,0.39571,0.00032,10.1199]
[1780425362983,46.29,67166.6,7.0,0.39571,0.00032,10.1199]
[1780425363041,46.29,67166.6,7.0,0.39571,0.00032,10.1199]
[1780425363134,46.29,67166.6,7.0,0.39571,0.00032,10.1199]
[1780425363339,46.28,67167.28,7.0,0.39591,0.00032,10.12136]
[1780425363416,46.28,67167.28,7.0,0.39591,0.00032,10.12136]
[1780425365958,46.28,67168.13,7.0,0.39619,0.00032,10.12343]
[1780425366193,46.28,67168.0,7.0,0.39615,0.00032,10.12315]
[1780425367017,46.28,67168.0,7.0,0.39615,0.00032,10.12315]
[1780425367200,46.29,67162.22,7.0,0.39432,0.00032,10.10954]
[1780425369066,46.29,67160.48,7.0,0.39379,0.00032,10.10549]
[1780425369213,46.3,67160.93,7.0,0.39395,0.00032,10.10669]
[1780425369415,46.3,67160.93,7.0,0.39395,0.00032,10.10669]
[1780425370221,46.31,67160.76,7.0,0.39391,0.00032,10.10641]
[1780425370280,46.31,67160.76,7.0,0.39391,0.00032,10.10641]
[1780425370892,46.31,67160.76,7.0,0.39391,0.00032,10.10641]
[1780425371228,46.31,67166.05,7.0,0.3956,0.00032,10.11907]
[1780425372235,46.32,67171.11,7.0,0.39721,0.00032,10.13094]
[1780425374547,46.31,67170.66,7.0,0.39706,0.00032,10.12983]
[1780425374995,46.31,67170.66,7.0,0.39706,0.00032,10.12983]
[1780425375256,46.31,67175.69,7.0,0.39865,0.00032,10.14142]
[1780425376263,46.31,67178.56,7.0,0.39955,0.00032,10.14789]
[1780425376837,46.31,67178.56,7.0,0.39955,0.00032,10.14789]
[1780425377273,46.3,67182.24,7.0,0.40071,0.00032,10.15615]
[1780425377513,46.3,67182.24,7.0,0.40071,0.00032,10.15615]
[1780425377832,46.3,67182.24,7.0,0.40071,0.00032,10.15615]
[1780425383315,46.3,67181.97,7.0,0.40062,0.00032,10.15548]
[1780425388350,46.29,67180.26,7.0,0.40006,0.00032,10.15156]
[1780425389529,46.29,67180.26,7.0,0.40006,0.00032,10.15156]
[1780425391514,46.29,67183.4,7.0,0.40106,0.00032,10.15861]
[1780425391816,46.29,67183.4,7.0,0.40106,0.00032,10.15861]
[1780425392379,46.33,67189.2,7.0,0.40291,0.00032,10.16525]
[1780425393386,46.34,67192.24,7.0,0.40391,0.00032,10.17215]
[1780425395108,46.34,67192.24,7.0,0.40391,0.00032,10.17215]
[1780425395143,46.34,67192.24,7.0,0.40391,0.00032,10.17215]
[1780425395569,46.37,67196.98,7.0,0.40549,0.00032,10.18287]
[1780425396501,46.37,67196.98,7.0,0.40549,0.00032,10.18287]
[1780425396636,46.37,67196.98,7.0,0.40549,0.00032,10.18287]
[1780425396644,46.37,67196.98,7.0,0.40549,0.00032,10.18287]
[1780425396650,46.37,67196.98,7.0,0.40549,0.00032,10.18287]
[1780425397766,46.4,67199.05,7.0,0.4062,0.00032,10.18761]
[1780425397854,46.39,67205.37,7.0,0.40819,0.00032,10.20086]
[1780425399794,46.39,67205.8,7.0,0.40833,0.00032,10.20176]
[1780425399813,46.39,67205.8,7.0,0.40833,0.00032,10.20176]
[1780425399953,46.37,67205.8,7.0,0.40829,0.00032,10.20152]
[1780425400551,46.37,67205.8,7.0,0.40829,0.00032,10.20152]
[1780425400590,46.37,67205.8,7.0,0.40829,0.00032,10.20152]
[1780425400602,46.37,67205.8,7.0,0.40829,0.00032,10.20152]
[1780425400630,46.37,67205.8,7.0,0.40829,0.00032,10.20152]
[1780425401154,46.37,67205.8,7.0,0.40829,0.00032,10.20152]
[1780425401155,46.36,67206.93,7.0,0.40864,0.00032,10.20382]
[1780425401584,46.36,67206.93,7.0,0.40864,0.00032,10.20382]
[1780425401749,46.36,67206.93,7.0,0.40864,0.00032,10.20382]
[1780425401765,46.36,67197.55,7.0,0.40565,0.00032,10.18395]
[1780425403208,46.34,67189.16,7.0,0.40294,0.00032,10.16542]
[1780425403355,46.34,67189.16,7.0,0.40294,0.00032,10.16542]
[1780425403457,46.34,67187.49,7.0,0.40241,0.00032,10.16173]
[1780425404577,46.34,67187.49,7.0,0.40241,0.00032,10.16173]
[1780425404678,46.34,67183.7,7.0,0.4012,0.00032,10.15329]
[1780425405863,46.34,67183.7,7.0,0.4012,0.00032,10.15329]
[1780425405926,46.34,67183.7,7.0,0.4012,0.00032,10.15329]
[1780425406772,46.34,67179.75,7.0,0.39994,0.00032,10.14437]
[1780425407801,46.34,67179.75,7.0,0.39994,0.00032,10.14437]
[1780425407829,46.34,67179.75,7.0,0.39994,0.00032,10.14437]
[1780425407849,46.34,67179.97,7.0,0.40001,0.00032,10.14486]
[1780425409499,46.34,67183.25,7.0,0.40105,0.00032,10.15224]
[1780425413818,46.34,67185.76,7.0,0.40185,0.00032,10.15783]
[1780425414534,46.34,67191.83,7.0,0.40378,0.00032,10.17123]
[1780425416982,46.34,67191.79,7.0,0.40377,0.00032,10.17116]
[1780425416991,46.34,67191.79,7.0,0.40377,0.00032,10.17116]
[1780425417555,46.34,67195.85,7.0,0.40507,0.00032,10.18002]
[1780425418921,46.34,67195.85,7.0,0.40507,0.00032,10.18002]
[1780425419124,46.34,67195.85,7.0,0.40507,0.00032,10.18002]
[1780425419244,46.35,67198.93,7.0,0.40606,0.00032,10.18669]
[1780425420576,46.35,67202.77,7.0,0.40727,0.00032,10.19483]
[1780425421739,46.35,67202.77,7.0,0.40727,0.00032,10.19483]
[1780425423141,46.33,67198.78,7.0,0.40597,0.00032,10.18611]
[1780425423585,46.33,67198.78,7.0,0.40597,0.00032,10.18611]
[1780425423817,46.33,67198.78,7.0,0.40597,0.00032,10.18611]
[1780425424061,46.33,67198.78,7.0,0.40597,0.00032,10.18611]
[1780425424722,46.32,67190.16,7.0,0.40321,0.00032,10.1673]
[1780425426703,46.32,67188.45,7.0,0.40267,0.00032,10.16357]
[1780425426716,46.32,67188.45,7.0,0.40267,0.00032,10.16357]
[1780425428187,46.33,67192.09,7.0,0.40383,0.00032,10.17161]
[1780425428815,46.33,67192.09,7.0,0.40383,0.00032,10.17161]
[1780425428817,46.33,67192.09,7.0,0.40383,0.00032,10.17161]
[1780425430647,46.33,67185.26,7.0,0.40167,0.00032,10.15657]
[1780425433560,46.33,67182.85,7.0,0.4009,0.00032,10.15119]
[1780425433566,46.33,67182.85,7.0,0.4009,0.00032,10.15119]
[1780425433893,46.33,67182.85,7.0,0.4009,0.00032,10.15119]
[1780425433938,46.33,67182.68,7.0,0.40085,0.00032,10.1508]
[1780425434602,46.33,67182.68,7.0,0.40085,0.00032,10.1508]
[1780425434677,46.33,67176.49,7.0,0.39888,0.00032,10.13677]
[1780425437207,46.33,67174.0,7.0,0.39809,0.00032,10.13105]
[1780425437817,46.29,67172.91,7.0,0.39766,0.00032,10.12799]
[1780425442814,46.28,67173.46,7.0,0.3978,0.00032,10.12903]
[1780425443241,46.28,67173.46,7.0,0.3978,0.00032,10.12903]
[1780425443247,46.28,67177.91,7.0,0.39922,0.00032,10.13923]
[1780425443740,46.28,67185.58,7.0,0.40166,0.00032,10.15655]
[1780425445812,46.29,67187.4,7.0,0.40227,0.00032,10.16081]
[1780425445814,46.29,67187.4,7.0,0.40227,0.00032,10.16081]
[1780425445989,46.33,67188.94,7.0,0.40283,0.00032,10.16467]
[1780425446764,46.33,67192.43,7.0,0.40394,0.00032,10.17233]
[1780425451798,46.41,67194.36,7.0,0.40468,0.00032,10.17099]
[1780425455787,46.49,67195.17,7.0,0.40509,0.00032,10.17374]
[1780425456834,46.48,67188.24,7.0,0.40289,0.00032,10.15864]
[1780425458015,46.48,67188.24,7.0,0.40289,0.00032,10.15864]
[1780425458814,46.47,67188.29,7.0,0.40288,0.00032,10.15856]
[1780425458848,46.46,67180.69,7.0,0.40043,0.00032,10.14144]
[1780425461458,46.44,67181.52,7.0,0.40066,0.00032,10.14308]
[1780425461460,46.44,67181.52,7.0,0.40066,0.00032,10.14308]
[1780425462099,46.44,67181.52,7.0,0.40066,0.00032,10.14308]
[1780425462108,46.43,67172.02,7.0,0.39763,0.00032,10.12133]
[1780425462876,46.43,67169.24,7.0,0.39675,0.00032,10.11489]
[1780425464600,46.43,67168.9,7.0,0.39665,0.00032,10.11413]
[1780425468918,46.44,67166.19,7.0,0.39581,0.00032,10.10795]
[1780425473953,46.42,67165.66,7.0,0.3956,0.00032,10.10638]
[1780425477981,46.42,67171.37,7.0,0.39739,0.00032,10.1196]
[1780425483015,46.42,67169.44,7.0,0.39679,0.00032,10.11517]
[1780425484358,46.41,67172.66,7.0,0.39779,0.00032,10.12247]
[1780425484814,46.41,67172.66,7.0,0.39779,0.00032,10.12247]
[1780425485031,46.41,67176.82,7.0,0.3991,0.00032,10.132]
[1780425487813,46.4,67178.73,7.0,0.39969,0.00032,10.13622]
[1780425490066,46.4,67175.33,7.0,0.3986,0.00032,10.12837]
[1780425492080,46.38,67170.42,7.0,0.39701,0.00032,10.11683]
[1780425492958,46.38,67170.42,7.0,0.39701,0.00032,10.11683]
[1780425497821,46.37,67172.4,7.0,0.39762,0.00032,10.12128]
[1780425498215,46.37,67172.4,7.0,0.39762,0.00032,10.12128]
[1780425498227,46.37,67172.4,7.0,0.39762,0.00032,10.12128]
[1780425498357,46.37,67172.4,7.0,0.39762,0.00032,10.12128]
[1780425498411,46.37,67172.4,7.0,0.39762,0.00032,10.12128]
[1780425498370,46.37,67169.89,7.0,0.39681,0.00032,10.11541]
[1780425498491,46.37,67169.89,7.0,0.39681,0.00032,10.11541]
[1780425498529,46.37,67169.89,7.0,0.39681,0.00032,10.11541]
[1780425498797,46.37,67169.89,7.0,0.39681,0.00032,10.11541]
[1780425499132,46.37,67160.1,7.0,0.39371,0.00032,10.09234]
[1780425500135,46.38,67153.93,7.0,0.39178,0.00032,10.07761]
[1780425504164,46.38,67160.63,7.0,0.39392,0.00032,10.09385]
[1780425507185,46.35,67153.74,7.0,0.39166,0.00032,10.07668]
[1780425508192,46.35,67150.19,7.0,0.39054,0.00032,10.06808]
[1780425510162,46.36,67152.0,7.0,0.39112,0.00032,10.07256]
[1780425511606,46.38,67151.5,7.0,0.39095,0.00032,10.06495]
[1780425513001,46.39,67152.07,7.0,0.39116,0.00032,10.06654]
[1780425513226,46.4,67151.07,7.0,0.39087,0.00032,10.0643]
[1780425514933,46.4,67150.49,7.0,0.39069,0.00032,10.0629]
[1780425515241,46.4,67151.88,7.0,0.39113,0.00032,10.06632]
[1780425517546,46.43,67149.97,7.0,0.39058,0.00032,10.06205]
[1780425517591,46.43,67149.97,7.0,0.39058,0.00032,10.06205]
[1780425518434,46.43,67144.43,7.0,0.38884,0.00032,10.04842]
[1780425519314,46.43,67144.43,7.0,0.38884,0.00032,10.04842]
[1780425519416,46.43,67136.96,7.0,0.3865,0.00031,10.02982]
[1780425522082,46.44,67136.31,7.0,0.38632,0.00031,10.02832]
[1780425522096,46.44,67136.31,7.0,0.38632,0.00031,10.02832]
[1780425522285,46.44,67136.31,7.0,0.38632,0.00031,10.02832]
[1780425522459,46.44,67137.98,7.0,0.38685,0.00031,10.0326]
[1780425524631,46.45,67133.61,7.0,0.38549,0.00031,10.0216]
[1780425526349,46.45,67132.69,7.0,0.38521,0.00031,10.01938]
[1780425529059,46.47,67133.39,7.0,0.38548,0.00031,10.02152]
[1780425530350,46.48,67133.26,7.0,0.38546,0.00031,10.02134]
[1780425530392,46.48,67133.26,7.0,0.38546,0.00031,10.02134]
[1780425530402,46.49,67132.39,7.0,0.3852,0.00031,10.01928]
[1780425530727,46.49,67132.39,7.0,0.3852,0.00031,10.01928]
[1780425530792,46.49,67132.39,7.0,0.3852,0.00031,10.01928]
[1780425530803,46.49,67132.39,7.0,0.3852,0.00031,10.01928]
[1780425530938,46.49,67132.39,7.0,0.3852,0.00031,10.01928]
[1780425530944,46.49,67132.39,7.0,0.3852,0.00031,10.01928]
[1780425531057,46.49,67132.39,7.0,0.3852,0.00031,10.01928]
[1780425531154,46.49,67132.39,7.0,0.3852,0.00031,10.01928]
[1780425531213,46.49,67132.39,7.0,0.3852,0.00031,10.01928]
[1780425531354,46.47,67124.93,7.0,0.38282,0.00031,9.99975]
[1780425531491,46.47,67124.93,7.0,0.38282,0.00031,9.99975]
[1780425531560,46.47,67124.93,7.0,0.38282,0.00031,9.99975]
[1780425532360,46.48,67124.82,7.0,0.3828,0.00031,9.99958]
[1780425532813,46.48,67124.82,7.0,0.3828,0.00031,9.99958]
[1780425534248,46.48,67126.49,7.0,0.38334,0.00031,10.00403]
[1780425534453,46.49,67125.18,7.0,0.38294,0.00031,10.00072]
[1780425534725,46.49,67125.18,7.0,0.38294,0.00031,10.00072]
[1780425535381,46.49,67118.2,7.0,0.38077,0.00031,9.98257]
[1780425537964,46.49,67118.48,7.0,0.38086,0.00031,9.98329]
[1780425538411,46.49,67122.96,7.0,0.38224,0.00031,9.99491]
[1780425538473,46.49,67122.96,7.0,0.38224,0.00031,9.99491]
[1780425539418,46.49,67125.18,7.0,0.38296,0.00031,10.00083]
[1780425539607,46.49,67125.18,7.0,0.38296,0.00031,10.00083]
[1780425540425,46.5,67121.3,7.0,0.38175,0.00031,9.99082]
[1780425544453,46.52,67124.32,7.0,0.38275,0.00031,9.99913]
[1780425547255,46.53,67124.85,7.0,0.38295,0.00031,10.0007]
[1780425547452,46.53,67124.85,7.0,0.38295,0.00031,10.0007]
[1780425547465,46.53,67124.85,7.0,0.38295,0.00031,10.0007]
[1780425547474,46.53,67129.14,7.0,0.3843,0.00031,10.01185]
[1780425548481,46.54,67135.11,7.0,0.38618,0.00031,10.02711]
[1780425549505,46.54,67135.11,7.0,0.38618,0.00031,10.02711]
[1780425549894,46.54,67135.11,7.0,0.38618,0.00031,10.02711]
[1780425549915,46.54,67135.11,7.0,0.38618,0.00031,10.02711]
[1780425549942,46.54,67135.11,7.0,0.38618,0.00031,10.02711]
[1780425549954,46.54,67135.11,7.0,0.38618,0.00031,10.02711]
[1780425550091,46.54,67137.4,7.0,0.3869,0.00031,10.03288]
[1780425552111,46.54,67141.32,7.0,0.38813,0.00031,10.04272]
[1780425554255,46.54,67144.02,7.0,0.38899,0.00031,10.04946]
[1780425554755,46.54,67144.02,7.0,0.38899,0.00031,10.04946]
[1780425554815,46.54,67144.02,7.0,0.38899,0.00031,10.04946]
[1780425554874,46.54,67144.02,7.0,0.38899,0.00031,10.04946]
[1780425554934,46.54,67144.02,7.0,0.38899,0.00031,10.04946]
[1780425555469,46.54,67145.5,7.0,0.38946,0.00031,10.05314]
[1780425555893,46.54,67145.5,7.0,0.38946,0.00031,10.05314]
[1780425556673,46.55,67148.07,7.0,0.39028,0.00031,10.05955]
[1780425556818,46.55,67148.07,7.0,0.39028,0.00031,10.05955]
[1780425556837,46.55,67148.07,7.0,0.39028,0.00031,10.05955]
[1780425556916,46.55,67148.07,7.0,0.39028,0.00031,10.05955]
[1780425557156,46.55,67148.07,7.0,0.39028,0.00031,10.05955]
[1780425557320,46.55,67148.07,7.0,0.39028,0.00031,10.05955]
[1780425557336,46.56,67152.99,7.0,0.39185,0.00031,10.07167]
[1780425557548,46.56,67160.32,7.0,0.39416,0.00032,10.08921]
[1780425559001,46.56,67160.32,7.0,0.39416,0.00032,10.08921]
[1780425559007,46.56,67160.32,7.0,0.39416,0.00032,10.08921]
[1780425559076,46.56,67160.32,7.0,0.39416,0.00032,10.08921]
[1780425559102,46.56,67161.81,7.0,0.39464,0.00032,10.0928]
[1780425559842,46.56,67161.81,7.0,0.39464,0.00032,10.0928]
[1780425560725,46.56,67163.05,7.0,0.39503,0.00032,10.09571]
[1780425560792,46.56,67163.05,7.0,0.39503,0.00032,10.09571]
[1780425561073,46.56,67163.05,7.0,0.39503,0.00032,10.09571]
[1780425561125,46.56,67166.81,7.0,0.39621,0.00032,10.10445]
[1780425561707,46.56,67166.81,7.0,0.39621,0.00032,10.10445]
[1780425561763,46.56,67166.81,7.0,0.39621,0.00032,10.10445]
[1780425562454,46.56,67166.81,7.0,0.39621,0.00032,10.10445]
[1780425562526,46.56,67166.81,7.0,0.39621,0.00032,10.10445]
[1780425562540,46.56,67166.81,7.0,0.39621,0.00032,10.10445]
[1780425562547,46.56,67166.81,7.0,0.39621,0.00032,10.10445]
[1780425562586,46.56,67168.91,7.0,0.39687,0.00032,10.10933]
[1780425562641,46.56,67168.91,7.0,0.39687,0.00032,10.10933]
[1780425563077,46.53,67164.88,7.0,0.39554,0.00032,10.09954]
[1780425563738,46.53,67164.88,7.0,0.39554,0.00032,10.09954]
[1780425563909,46.53,67164.88,7.0,0.39554,0.00032,10.09954]
[1780425564485,46.52,67157.35,7.0,0.39314,0.00032,10.08154]
[1780425564739,46.52,67149.8,7.0,0.39076,0.00031,10.06331]
[1780425571367,46.5,67148.19,7.0,0.3902,0.00031,10.05901]
[1780425571393,46.5,67148.19,7.0,0.3902,0.00031,10.05901]
[1780425571442,46.49,67147.91,7.0,0.39002,0.00032,10.05135]
[1780425572083,46.49,67147.91,7.0,0.39002,0.00032,10.05135]
[1780425572184,46.49,67143.24,7.0,0.38855,0.00031,10.03981]
[1780425577011,46.49,67143.11,7.0,0.38851,0.00031,10.03947]
[1780425577150,46.49,67143.11,7.0,0.38851,0.00031,10.03947]
[1780425577236,46.49,67143.11,7.0,0.38851,0.00031,10.03947]
[1780425577292,46.49,67141.29,7.0,0.38793,0.00031,10.03491]
[1780425577855,46.49,67141.29,7.0,0.38793,0.00031,10.03491]
[1780425578163,46.49,67142.41,7.0,0.38828,0.00031,10.03767]
[1780425579071,46.49,67149.99,7.0,0.39066,0.00032,10.05636]
[1780425581469,46.49,67149.85,7.0,0.39062,0.00032,10.05602]
[1780425582115,46.49,67147.36,7.0,0.38983,0.00032,10.0499]
[1780425587491,46.48,67146.12,7.0,0.38944,0.00031,10.04681]
[1780425589565,46.48,67145.77,7.0,0.38932,0.00031,10.0459]
[1780425590499,46.48,67145.77,7.0,0.38932,0.00031,10.0459]
[1780425589778,46.48,67146.72,7.0,0.38962,0.00032,10.04823]
[1780425590784,46.48,67147.51,7.0,0.38987,0.00032,10.05016]
[1780425595820,46.48,67147.36,7.0,0.38981,0.00032,10.04975]
[1780425597954,46.48,67147.38,7.0,0.38982,0.00032,10.04979]
[1780425599470,46.47,67142.22,7.0,0.38819,0.00031,10.03698]
[1780425600257,46.47,67142.22,7.0,0.38819,0.00031,10.03698]
[1780425601542,46.47,67140.86,7.0,0.38775,0.00031,10.03354]
[1780425600930,46.47,67133.95,7.0,0.38558,0.00031,10.01611]
[1780425601561,46.47,67133.95,7.0,0.38558,0.00031,10.01611]
[1780425602338,46.47,67133.95,7.0,0.38558,0.00031,10.01611]
[1780425602538,46.47,67133.95,7.0,0.38558,0.00031,10.01611]
[1780425602381,46.46,67129.01,7.0,0.38399,0.00031,10.00316]
[1780425602595,46.46,67129.01,7.0,0.38399,0.00031,10.00316]
[1780425602870,46.46,67132.51,7.0,0.38509,0.00031,10.01213]
[1780425604513,46.44,67136.06,7.0,0.38617,0.00031,10.02093]
[1780425604731,46.44,67136.06,7.0,0.38617,0.00031,10.02093]
[1780425609144,46.41,67132.91,7.0,0.38511,0.00031,10.01235]
[1780425610607,46.39,67132.52,7.0,0.38493,0.00031,10.01097]
[1780425612080,46.39,67131.24,7.0,0.38453,0.00031,10.00769]
[1780425612269,46.39,67131.24,7.0,0.38453,0.00031,10.00769]
[1780425612542,46.37,67131.8,7.0,0.38465,0.00031,10.00871]
[1780425612874,46.37,67131.8,7.0,0.38465,0.00031,10.00871]
[1780425613168,46.37,67131.8,7.0,0.38465,0.00031,10.00871]
[1780425613269,46.36,67125.64,7.0,0.38268,0.00031,9.99251]
[1780425613729,46.36,67125.64,7.0,0.38268,0.00031,9.99251]
[1780425614282,46.36,67125.64,7.0,0.38268,0.00031,9.99251]
[1780425614390,46.36,67125.64,7.0,0.38268,0.00031,9.99251]
[1780425614530,46.36,67125.64,7.0,0.38268,0.00031,9.99251]
[1780425614450,46.35,67123.3,7.0,0.38192,0.00031,9.98622]
[1780425614954,46.35,67120.19,7.0,0.38096,0.00031,9.97811]
[1780425617494,46.36,67120.11,7.0,0.38094,0.00031,9.97794]
[1780425617476,46.36,67117.01,7.0,0.37997,0.00031,9.96978]
[1780425621657,46.37,67115.1,7.0,0.37939,0.00031,9.96481]
[1780425622434,46.37,67109.98,7.0,0.37778,0.00031,9.95109]
[1780425623945,46.37,67109.95,7.0,0.37777,0.00031,9.951]
[1780425626419,46.36,67110.72,7.0,0.37801,0.00031,9.95306]
[1780425626469,46.36,67112.52,7.0,0.37858,0.00031,9.95789]
[1780425631193,46.37,67111.38,7.0,0.37822,0.00031,9.95487]
[1780425631313,46.37,67111.38,7.0,0.37822,0.00031,9.95487]
[1780425631389,46.37,67111.38,7.0,0.37822,0.00031,9.95487]
[1780425631413,46.37,67110.41,7.0,0.37784,0.00031,9.9454]
[1780425632207,46.37,67117.82,7.0,0.38017,0.00031,9.96528]
[1780425634092,46.37,67115.0,7.0,0.3793,0.00031,9.95784]
[1780425635100,46.38,67111.46,7.0,0.3782,0.00031,9.94846]
[1780425636107,46.38,67115.81,7.0,0.37956,0.00031,9.96011]
[1780425641145,46.38,67113.72,7.0,0.37892,0.00031,9.95467]
[1780425646180,46.39,67113.38,7.0,0.37883,0.00031,9.95385]
[1780425648194,46.39,67116.61,7.0,0.37985,0.00031,9.96253]
[1780425651360,46.4,67118.54,7.0,0.38047,0.00031,9.96777]
[1780425652654,46.39,67121.07,7.0,0.38126,0.00031,9.9744]
[1780425652815,46.39,67121.07,7.0,0.38126,0.00031,9.9744]
[1780425653242,46.4,67124.41,7.0,0.38233,0.00031,9.98332]
[1780425653601,46.4,67124.41,7.0,0.38233,0.00031,9.98332]
[1780425655663,46.41,67127.0,7.0,0.38317,0.00031,9.99026]
[1780425656678,46.41,67126.6,7.0,0.38305,0.00031,9.98928]
[1780425657270,46.4,67120.39,7.0,0.38107,0.00031,9.97277]
[1780425659603,46.39,67120.9,7.0,0.3812,0.00031,9.97394]
[1780425661414,46.39,67121.76,7.0,0.38146,0.00031,9.9761]
[1780425662305,46.4,67114.77,7.0,0.37929,0.00031,9.95774]
[1780425663253,46.4,67114.77,7.0,0.37929,0.00031,9.95774]
[1780425664812,46.4,67115.9,7.0,0.37965,0.00031,9.96084]
[1780425665202,46.4,67115.9,7.0,0.37965,0.00031,9.96084]
[1780425665535,46.4,67115.9,7.0,0.37965,0.00031,9.96084]
[1780425666333,46.4,67113.04,7.0,0.37877,0.00031,9.9533]
[1780425670473,46.41,67114.14,7.0,0.37913,0.00031,9.95636]
[1780425671369,46.41,67109.48,7.0,0.37768,0.00031,9.94392]
[1780425671691,46.41,67109.48,7.0,0.37768,0.00031,9.94392]
[1780425672611,46.4,67106.19,7.0,0.37661,0.00031,9.9347]
[1780425674505,46.39,67104.53,7.0,0.37606,0.00031,9.92994]
[1780425676262,46.37,67103.62,7.0,0.37573,0.00031,9.92703]
[1780425677411,46.35,67109.38,7.0,0.37748,0.00031,9.94231]
[1780425680775,46.34,67109.7,7.0,0.37756,0.00031,9.94299]
[1780425680818,46.34,67109.7,7.0,0.37756,0.00031,9.94299]
[1780425684888,46.36,67111.62,7.0,0.37819,0.00031,9.94844]
[1780425689503,46.37,67107.69,7.0,0.377,0.00031,9.93813]
[1780425690303,46.37,67107.69,7.0,0.377,0.00031,9.93813]
[1780425692813,46.38,67106.34,7.0,0.37652,0.00031,9.92775]
[1780425698566,46.39,67110.17,7.0,0.37774,0.00031,9.93833]
[1780425703601,46.39,67107.23,7.0,0.37684,0.00031,9.93051]
[1780425707834,46.4,67107.19,7.0,0.37684,0.00031,9.9305]
[1780425708396,46.4,67107.19,7.0,0.37684,0.00031,9.9305]
[1780425708448,46.4,67107.19,7.0,0.37684,0.00031,9.9305]
[1780425708520,46.4,67107.19,7.0,0.37684,0.00031,9.9305]
[1780425708664,46.4,67101.58,7.0,0.37509,0.00031,9.9152]
[1780425712614,46.4,67100.83,7.0,0.37485,0.00031,9.91309]
[1780425712635,46.4,67100.83,7.0,0.37485,0.00031,9.91309]
[1780425712664,46.4,67100.87,7.0,0.37486,0.00031,9.91319]
[1780425712977,46.4,67100.87,7.0,0.37486,0.00031,9.91319]
[1780425713671,46.4,67102.35,7.0,0.37532,0.00031,9.91724]
[1780425715019,46.4,67102.94,7.0,0.3755,0.00031,9.91885]
[1780425715334,46.4,67102.94,7.0,0.3755,0.00031,9.91885]
[1780425715685,46.39,67105.44,7.0,0.37628,0.00031,9.92568]
[1780425716074,46.39,67105.44,7.0,0.37628,0.00031,9.92568]
[1780425716474,46.38,67105.44,7.0,0.37625,0.00031,9.92544]
[1780425719669,46.37,67105.86,7.0,0.37636,0.00031,9.92633]
[1780425720270,46.36,67105.59,7.0,0.37624,0.00031,9.92536]
[1780425720612,46.36,67105.59,7.0,0.37624,0.00031,9.92536]
[1780425720633,46.36,67105.59,7.0,0.37624,0.00031,9.92536]
[1780425720684,46.36,67106.31,7.0,0.37645,0.00031,9.92717]
[1780425722543,46.36,67108.11,7.0,0.37701,0.00031,9.93207]
[1780425722598,46.36,67108.11,7.0,0.37701,0.00031,9.93207]
[1780425722659,46.36,67113.05,7.0,0.37856,0.00031,9.9454]
[1780425723039,46.36,67114.8,7.0,0.37911,0.00031,9.95009]
[1780425724588,46.35,67110.54,7.0,0.37776,0.00031,9.93856]
[1780425725201,46.35,67113.38,7.0,0.37865,0.00031,9.94615]
[1780425729591,46.35,67116.95,7.0,0.37978,0.00031,9.95582]
[1780425731809,46.36,67116.97,7.0,0.3798,0.00031,9.95597]
[1780425733003,46.37,67125.67,7.0,0.38256,0.00031,9.97907]
[1780425733861,46.37,67125.67,7.0,0.38256,0.00031,9.97907]
[1780425733962,46.37,67120.84,7.0,0.38106,0.00031,9.96653]
[1780425738986,46.4,67118.97,7.0,0.38053,0.00031,9.96207]
[1780425740967,46.4,67118.67,7.0,0.38045,0.00031,9.96136]
[1780425747146,46.42,67119.87,7.0,0.38088,0.00031,9.96502]
[1780425752955,46.45,67119.94,7.0,0.38089,0.00031,9.95885]
[1780425761014,46.48,67120.76,7.0,0.38122,0.00031,9.96157]
[1780425767056,46.49,67117.96,7.0,0.38039,0.00031,9.95456]
[1780425772141,46.5,67117.19,7.0,0.38018,0.00031,9.95275]
[1780425772573,46.5,67117.19,7.0,0.38018,0.00031,9.95275]
[1780425772651,46.5,67113.65,7.0,0.37906,0.00031,9.94329]
[1780425773585,46.5,67113.65,7.0,0.37906,0.00031,9.94329]
[1780425773739,46.48,67107.13,7.0,0.37696,0.00031,9.92526]
[1780425775490,46.48,67107.37,7.0,0.37703,0.00031,9.92591]
[1780425778717,46.41,67107.63,7.0,0.37693,0.00031,9.92508]
[1780425779712,46.38,67107.28,7.0,0.37673,0.00031,9.92342]
[1780425781491,46.36,67107.09,7.0,0.37663,0.00031,9.92256]
[1780425781593,46.35,67107.37,7.0,0.37668,0.00031,9.92299]
[1780425783054,46.33,67107.32,7.0,0.37662,0.00031,9.92252]
[1780425783886,46.32,67106.82,7.0,0.37643,0.00031,9.92084]
[1780425785752,46.3,67106.8,7.0,0.37638,0.00031,9.92048]
[1780425785761,46.3,67106.8,7.0,0.37638,0.00031,9.92048]
[1780425786188,46.29,67106.89,7.0,0.37638,0.00031,9.92042]
[1780425786198,46.29,67106.89,7.0,0.37638,0.00031,9.92042]
[1780425786461,46.28,67103.3,7.0,0.37521,0.00031,9.91023]
[1780425793242,46.19,67105.09,7.0,0.37553,0.00031,9.91316]
[1780425795191,46.19,67105.09,7.0,0.37553,0.00031,9.91316]
[1780425795287,46.19,67105.09,7.0,0.37553,0.00031,9.91316]
[1780425795421,46.19,67105.09,7.0,0.37553,0.00031,9.91316]
[1780425795655,46.19,67105.09,7.0,0.37553,0.00031,9.91316]
[1780425799284,46.15,67109.18,7.0,0.3767,0.00031,9.92345]
[1780425801405,46.15,67108.59,7.0,0.37652,0.00031,9.9219]
[1780425801424,46.15,67108.59,7.0,0.37652,0.00031,9.9219]
[1780425802305,46.16,67105.06,7.0,0.37543,0.00031,9.91233]
[1780425806181,46.16,67103.78,7.0,0.37504,0.00031,9.9089]
[1780425806276,46.16,67103.78,7.0,0.37504,0.00031,9.9089]
[1780425806488,46.16,67105.67,7.0,0.37564,0.00031,9.91415]
[1780425807125,46.16,67105.67,7.0,0.37564,0.00031,9.91415]
[1780425807340,46.17,67110.49,7.0,0.37717,0.00031,9.92745]
[1780425808575,46.17,67110.49,7.0,0.37717,0.00031,9.92745]
[1780425808694,46.17,67112.07,7.0,0.37767,0.00031,9.9318]
[1780425808813,46.17,67112.07,7.0,0.37767,0.00031,9.9318]
[1780425809628,46.17,67115.78,7.0,0.37885,0.00032,9.94189]
[1780425812085,46.18,67118.83,7.0,0.37975,0.00032,9.94337]
[1780425812139,46.18,67118.83,7.0,0.37975,0.00032,9.94337]
[1780425813127,46.18,67118.78,7.0,0.37975,0.00032,9.94333]
[1780425813586,46.19,67118.9,7.0,0.3798,0.00032,9.94375]
[1780425816990,46.2,67118.23,7.0,0.37963,0.00032,9.94225]
[1780425816996,46.2,67118.23,7.0,0.37963,0.00032,9.94225]
[1780425817368,46.2,67118.23,7.0,0.37963,0.00032,9.94225]
[1780425817718,46.21,67119.52,7.0,0.38004,0.00032,9.94578]
[1780425818417,46.22,67124.19,7.0,0.38154,0.00032,9.95837]
[1780425821777,46.23,67127.54,7.0,0.38264,0.00032,9.96747]
[1780425823818,46.24,67128.67,7.0,0.38301,0.00032,9.97052]
[1780425823976,46.24,67128.67,7.0,0.38301,0.00032,9.97052]
[1780425824343,46.24,67128.67,7.0,0.38301,0.00032,9.97052]
[1780425824467,46.24,67128.67,7.0,0.38301,0.00032,9.97052]
[1780425824469,46.24,67134.33,7.0,0.38481,0.00032,9.9852]
[1780425825639,46.24,67134.33,7.0,0.38481,0.00032,9.9852]
[1780425825642,46.24,67139.83,7.0,0.38654,0.00032,9.99918]
[1780425825979,46.24,67139.83,7.0,0.38654,0.00032,9.99918]
[1780425826073,46.24,67139.83,7.0,0.38654,0.00032,9.99918]
[1780425826224,46.24,67139.83,7.0,0.38654,0.00032,9.99918]
[1780425826317,46.24,67139.83,7.0,0.38654,0.00032,9.99918]
[1780425826482,46.24,67136.07,7.0,0.38535,0.00032,9.98961]
[1780425827465,46.24,67136.07,7.0,0.38535,0.00032,9.98961]
[1780425827682,46.24,67136.07,7.0,0.38535,0.00032,9.98961]
[1780425827699,46.24,67136.07,7.0,0.38535,0.00032,9.98961]
[1780425827813,46.21,67132.42,7.0,0.38413,0.00032,9.97973]
[1780425828738,46.21,67135.24,7.0,0.38503,0.00032,9.98705]
[1780425829869,46.21,67136.35,7.0,0.38538,0.00032,9.9899]
[1780425830382,46.21,67136.35,7.0,0.38538,0.00032,9.9899]
[1780425830406,46.21,67136.35,7.0,0.38538,0.00032,9.9899]
[1780425832524,46.21,67141.26,7.0,0.38693,0.00032,10.0023]
[1780425834120,46.2,67141.9,7.0,0.38712,0.00032,10.00384]
[1780425834538,46.2,67144.42,7.0,0.38791,0.00032,10.01011]
[1780425836678,46.2,67146.41,7.0,0.38854,0.00032,10.0151]
[1780425836688,46.2,67146.41,7.0,0.38854,0.00032,10.0151]
[1780425836780,46.2,67146.91,7.0,0.3887,0.00032,10.01637]
[1780425842130,46.21,67146.38,7.0,0.38855,0.00032,10.01514]
[1780425847414,46.21,67145.72,7.0,0.38834,0.00032,10.01355]
[1780425852665,46.22,67149.03,7.0,0.38941,0.00032,10.02189]
[1780425855767,46.22,67151.75,7.0,0.39028,0.00032,10.02868]
[1780425855955,46.22,67151.75,7.0,0.39028,0.00032,10.02868]
[1780425856001,46.22,67151.75,7.0,0.39028,0.00032,10.02868]
[1780425856076,46.22,67151.75,7.0,0.39028,0.00032,10.02868]
[1780425856693,46.22,67153.67,7.0,0.3909,0.00032,10.03342]
[1780425856843,46.22,67153.67,7.0,0.3909,0.00032,10.03342]
[1780425857402,46.22,67153.67,7.0,0.3909,0.00032,10.03342]
[1780425857404,46.22,67153.67,7.0,0.3909,0.00032,10.03342]
[1780425857550,46.22,67153.67,7.0,0.3909,0.00032,10.03342]
[1780425857755,46.22,67153.67,7.0,0.3909,0.00032,10.03342]
[1780425857804,46.22,67161.44,7.0,0.39337,0.00032,10.0523]
[1780425858818,46.23,67167.71,7.0,0.39538,0.00032,10.0673]
[1780425861017,46.24,67169.18,7.0,0.39587,0.00032,10.07094]
[1780425861096,46.24,67169.18,7.0,0.39587,0.00032,10.07094]
[1780425861247,46.24,67169.18,7.0,0.39587,0.00032,10.07094]
[1780425861307,46.24,67169.18,7.0,0.39587,0.00032,10.07094]
[1780425861728,46.24,67177.91,7.0,0.39867,0.00032,10.0913]
[1780425861847,46.24,67177.91,7.0,0.39867,0.00032,10.0913]
[1780425862340,46.24,67177.91,7.0,0.39867,0.00032,10.0913]
[1780425862744,46.24,67177.91,7.0,0.39867,0.00032,10.0913]
[1780425862735,46.23,67180.98,7.0,0.39961,0.00032,10.09803]
[1780425862848,46.23,67180.98,7.0,0.39961,0.00032,10.09803]
[1780425865819,46.19,67182.16,7.0,0.3999,0.00032,10.10012]
[1780425866380,46.17,67181.57,7.0,0.39967,0.00032,10.09851]
[1780425867420,46.15,67181.51,7.0,0.39961,0.00032,10.09812]
[1780425867771,46.15,67181.51,7.0,0.39961,0.00032,10.09812]
[1780425867820,46.15,67181.51,7.0,0.39961,0.00032,10.09812]
[1780425867829,46.15,67181.51,7.0,0.39961,0.00032,10.09812]
[1780425867832,46.14,67181.47,7.0,0.39956,0.00032,10.09778]
[1780425870004,46.15,67183.27,7.0,0.40018,0.00032,10.10212]
[1780425870462,46.15,67183.27,7.0,0.40018,0.00032,10.10212]
[1780425870795,46.15,67187.45,7.0,0.40151,0.00032,10.11153]
[1780425871798,46.15,67184.57,7.0,0.40053,0.00032,10.09828]
[1780425872058,46.15,67184.57,7.0,0.40053,0.00032,10.09828]
[1780425872805,46.15,67181.56,7.0,0.39956,0.00032,10.09145]
[1780425873144,46.15,67181.56,7.0,0.39956,0.00032,10.09145]
[1780425875826,46.13,67187.07,7.0,0.40128,0.00032,10.10358]
[1780425878052,46.13,67187.46,7.0,0.40141,0.00032,10.10449]
[1780425878072,46.13,67187.46,7.0,0.40141,0.00032,10.10449]
[1780425884487,46.14,67188.23,7.0,0.40167,0.00032,10.10632]
[1780425884574,46.14,67191.27,7.0,0.40265,0.00032,10.11314]
[1780425885386,46.14,67191.27,7.0,0.40265,0.00032,10.11314]
[1780425885419,46.14,67191.27,7.0,0.40265,0.00032,10.11314]
[1780425885680,46.14,67192.0,7.0,0.40289,0.00032,10.11479]
[1780425887406,46.15,67193.54,7.0,0.40339,0.00032,10.11823]
[1780425890349,46.15,67193.58,7.0,0.40342,0.00032,10.11839]
[1780425890372,46.15,67193.58,7.0,0.40342,0.00032,10.11839]
[1780425890504,46.15,67193.58,7.0,0.40342,0.00032,10.11839]
[1780425890814,46.15,67193.58,7.0,0.40342,0.00032,10.11839]
[1780425891125,46.16,67193.86,7.0,0.40352,0.00032,10.11907]
[1780425891326,46.16,67198.9,7.0,0.40514,0.00032,10.13007]
[1780425892393,46.16,67198.9,7.0,0.40514,0.00032,10.13007]
[1780425892471,46.15,67202.49,7.0,0.40627,0.00032,10.13771]
[1780425895739,46.14,67203.67,7.0,0.40664,0.00032,10.14017]
[1780425897980,46.12,67200.03,7.0,0.40543,0.00032,10.13206]
[1780425899201,46.12,67200.03,7.0,0.40543,0.00032,10.13206]
[1780425905029,46.02,67198.73,7.0,0.40479,0.00032,10.12786]
[1780425906206,46.02,67198.73,7.0,0.40479,0.00032,10.12786]
[1780425906813,46.02,67198.73,7.0,0.40479,0.00032,10.12786]
[1780425907043,46.0,67202.1,7.0,0.40583,0.00032,10.13489]
[1780425910393,46.0,67202.2,7.0,0.40586,0.00032,10.13508]
[1780425915828,45.95,67200.59,7.0,0.40524,0.00032,10.13098]
[1780425919200,45.9,67201.56,7.0,0.40545,0.00032,10.13242]
[1780425921820,45.9,67202.65,7.0,0.40579,0.00032,10.13474]
[1780425921880,45.9,67202.65,7.0,0.40579,0.00032,10.13474]
[1780425921888,45.9,67202.65,7.0,0.40579,0.00032,10.13474]
[1780425921903,45.9,67202.65,7.0,0.40579,0.00032,10.13474]
[1780425921951,45.88,67201.41,7.0,0.40535,0.00032,10.1318]
[1780425922364,45.87,67196.1,7.0,0.40361,0.00032,10.11998]
[1780425923159,45.87,67190.91,7.0,0.40193,0.00032,10.10842]
[1780425927270,45.9,67190.9,7.0,0.40198,0.00032,10.10876]
[1780425927371,45.91,67191.92,7.0,0.40235,0.00032,10.11128]
[1780425930350,45.9,67194.34,7.0,0.40311,0.00032,10.11653]
[1780425930443,45.9,67194.34,7.0,0.40311,0.00032,10.11653]
[1780425930473,45.9,67194.34,7.0,0.40311,0.00032,10.11653]
[1780425930500,45.9,67194.34,7.0,0.40311,0.00032,10.11653]
[1780425930720,45.9,67194.34,7.0,0.40311,0.00032,10.11653]
[1780425930776,45.92,67192.7,7.0,0.40262,0.00032,10.11312]
[1780425930942,45.92,67192.7,7.0,0.40262,0.00032,10.11312]
[1780425931618,45.92,67192.7,7.0,0.40262,0.00032,10.11312]
[1780425931627,45.92,67192.7,7.0,0.40262,0.00032,10.11312]
[1780425931699,45.92,67192.7,7.0,0.40262,0.00032,10.11312]
[1780425931869,45.91,67184.18,7.0,0.39979,0.00032,10.08702]
[1780425932617,45.91,67184.18,7.0,0.39979,0.00032,10.08702]
[1780425932796,45.91,67184.18,7.0,0.39979,0.00032,10.08702]
[1780425932856,45.91,67163.89,7.0,0.39327,0.00032,10.03931]
[1780425933038,45.91,67163.89,7.0,0.39327,0.00032,10.03931]
[1780425933559,45.92,67159.06,7.0,0.39173,0.00032,10.02763]
[1780425934490,45.93,67156.12,7.0,0.39081,0.00032,10.02053]
[1780425935959,45.93,67156.69,7.0,0.39099,0.00032,10.02194]
[1780425936000,45.93,67156.69,7.0,0.39099,0.00032,10.02194]
[1780425936822,45.94,67161.29,7.0,0.39249,0.00032,10.03341]
[1780425937470,45.94,67168.9,7.0,0.39493,0.00032,10.05172]
[1780425941813,45.92,67167.72,7.0,0.39452,0.00032,10.04867]
[1780425942621,45.91,67168.08,7.0,0.3946,0.00032,10.04928]
[1780425947631,45.87,67167.23,7.0,0.39423,0.00032,10.04658]
[1780425948852,45.84,67169.86,7.0,0.39501,0.00032,10.05239]
[1780425951455,45.83,67169.36,7.0,0.39482,0.00032,10.051]
[1780425951903,45.83,67169.36,7.0,0.39482,0.00032,10.051]
[1780425951830,45.81,67167.5,7.0,0.39417,0.00032,10.04618]
[1780425952369,45.81,67160.25,7.0,0.39184,0.00032,10.02857]
[1780425954386,45.83,67157.05,7.0,0.39087,0.00032,10.02113]
[1780425959421,45.88,67156.88,7.0,0.39095,0.00032,10.02167]
[1780425962363,45.9,67156.74,7.0,0.39095,0.00032,10.02168]
[1780425962820,45.9,67156.74,7.0,0.39095,0.00032,10.02168]
[1780425962827,45.9,67156.74,7.0,0.39095,0.00032,10.02168]
[1780425962960,45.91,67156.62,7.0,0.39094,0.00032,10.02156]
[1780425963044,45.91,67156.62,7.0,0.39094,0.00032,10.02156]
[1780425963276,45.91,67156.62,7.0,0.39094,0.00032,10.02156]
[1780425963877,45.92,67147.48,7.0,0.38804,0.00032,9.99894]
[1780425964456,45.93,67138.06,7.0,0.38505,0.00032,9.97505]
[1780425965463,45.94,67140.89,7.0,0.38598,0.00032,9.98253]
[1780425966109,45.94,67140.89,7.0,0.38598,0.00032,9.98253]
[1780425966186,45.94,67140.89,7.0,0.38598,0.00032,9.98253]
[1780425966395,45.94,67140.89,7.0,0.38598,0.00032,9.98253]
[1780425966918,45.93,67137.1,7.0,0.38475,0.00032,9.9726]
[1780425967119,45.93,67137.1,7.0,0.38475,0.00032,9.9726]
[1780425967524,45.93,67137.1,7.0,0.38475,0.00032,9.9726]
[1780425967623,45.92,67131.11,7.0,0.38281,0.00032,9.95678]
[1780425968947,45.9,67126.26,7.0,0.38122,0.00032,9.94359]
[1780425969491,45.89,67122.5,7.0,0.37999,0.00032,9.93327]
[1780425970710,45.89,67122.5,7.0,0.37999,0.00032,9.93327]
[1780425970879,45.89,67122.5,7.0,0.37999,0.00032,9.93327]
[1780425970939,45.89,67122.5,7.0,0.37999,0.00032,9.93327]
[1780425970962,45.88,67122.72,7.0,0.38003,0.00032,9.93364]
[1780425971147,45.88,67122.72,7.0,0.38003,0.00032,9.93364]
[1780425971934,45.88,67114.69,7.0,0.37747,0.00032,9.91187]
[1780425972512,45.88,67111.47,7.0,0.37645,0.00032,9.90299]
[1780425975855,45.87,67104.22,7.0,0.37412,0.00032,9.88265]
[1780425977547,45.87,67109.68,7.0,0.37586,0.00032,9.89786]
[1780425980815,45.89,67108.37,7.0,0.37549,0.00032,9.89469]
[1780425981868,45.91,67113.66,7.0,0.37723,0.00032,9.90969]
[1780425984497,45.93,67114.55,7.0,0.37756,0.00032,9.91257]
[1780425985079,45.94,67115.76,7.0,0.37797,0.00032,9.91609]
[1780425985504,45.94,67115.76,7.0,0.37797,0.00032,9.91609]
[1780425985640,45.94,67115.76,7.0,0.37797,0.00032,9.91609]
[1780425985824,45.94,67115.76,7.0,0.37797,0.00032,9.91609]
[1780425985948,45.94,67115.76,7.0,0.37797,0.00032,9.91609]
[1780425985912,45.94,67126.69,7.0,0.38145,0.00032,9.9455]
[1780425986153,45.94,67126.69,7.0,0.38145,0.00032,9.9455]
[1780425986505,45.94,67126.69,7.0,0.38145,0.00032,9.9455]
[1780425986833,45.94,67126.69,7.0,0.38145,0.00032,9.9455]
[1780425986896,45.95,67137.12,7.0,0.38481,0.00032,9.9731]
[1780425987617,45.96,67141.63,7.0,0.38626,0.00032,9.9848]
[1780425989365,45.96,67142.04,7.0,0.3864,0.00032,9.98588]
[1780425989663,45.96,67142.04,7.0,0.3864,0.00032,9.98588]
[1780425990638,45.97,67148.76,7.0,0.38857,0.00032,10.00304]
[1780425992928,45.98,67145.02,7.0,0.38733,0.00032,9.98704]
[1780425993133,45.98,67145.02,7.0,0.38733,0.00032,9.98704]
[1780425993150,45.98,67145.02,7.0,0.38733,0.00032,9.98704]
[1780425993165,45.98,67145.02,7.0,0.38733,0.00032,9.98704]
[1780425993637,45.98,67145.02,7.0,0.38733,0.00032,9.98704]
[1780425993848,45.97,67139.54,7.0,0.38555,0.00032,9.97281]
[1780425994666,45.96,67135.22,7.0,0.38414,0.00032,9.9614]
[1780425996227,45.95,67136.08,7.0,0.38439,0.00032,9.96346]
[1780425996229,45.95,67136.08,7.0,0.38439,0.00032,9.96346]
[1780425997591,45.94,67135.98,7.0,0.38434,0.00032,9.96301]
[1780426002722,45.89,67136.62,7.0,0.38441,0.00032,9.96364]
[1780426004557,45.88,67134.82,7.0,0.38381,0.00032,9.95879]
[1780426009771,45.84,67135.27,7.0,0.38384,0.00032,9.95906]
[1780426010947,45.84,67135.27,7.0,0.38384,0.00032,9.95906]
[1780426013935,45.82,67134.71,7.0,0.3836,0.00032,9.95719]
[1780426013961,45.82,67134.71,7.0,0.3836,0.00032,9.95719]
[1780426014807,45.8,67126.35,7.0,0.3809,0.00032,9.93481]
[1780426020014,45.79,67126.75,7.0,0.381,0.00032,9.93566]
[1780426020318,45.79,67126.44,7.0,0.38089,0.00032,9.93478]
[1780426022964,45.78,67126.99,7.0,0.38105,0.00032,9.93615]
[1780426030443,45.76,67127.08,7.0,0.38103,0.00032,9.93594]
[1780426030814,45.76,67127.08,7.0,0.38103,0.00032,9.93594]
[1780426030919,45.76,67131.97,7.0,0.38258,0.00032,9.94887]
[1780426031180,45.76,67131.97,7.0,0.38258,0.00032,9.94887]
[1780426031196,45.76,67131.97,7.0,0.38258,0.00032,9.94887]
[1780426031401,45.76,67131.97,7.0,0.38258,0.00032,9.94887]
[1780426031487,45.76,67131.97,7.0,0.38258,0.00032,9.94887]
[1780426031769,45.76,67131.97,7.0,0.38258,0.00032,9.94887]
[1780426031777,45.76,67131.97,7.0,0.38258,0.00032,9.94887]
[1780426031926,45.77,67144.86,7.0,0.38674,0.00032,9.98255]
[1780426032301,45.77,67144.86,7.0,0.38674,0.00032,9.98255]
[1780426032957,45.77,67144.86,7.0,0.38674,0.00032,9.98255]
[1780426033029,45.78,67146.16,7.0,0.38718,0.00032,9.98604]
[1780426035813,45.8,67145.59,7.0,0.38704,0.00032,9.98494]
[1780426036962,45.82,67151.41,7.0,0.38895,0.00032,9.99998]
[1780426037730,45.82,67151.41,7.0,0.38895,0.00032,9.99998]
[1780426038022,45.82,67151.41,7.0,0.38895,0.00032,9.99998]
[1780426037969,45.83,67155.5,7.0,0.39029,0.00032,10.0104]
[1780426038542,45.83,67155.5,7.0,0.39029,0.00032,10.0104]
[1780426038550,45.83,67155.5,7.0,0.39029,0.00032,10.0104]
[1780426038952,45.83,67155.5,7.0,0.39029,0.00032,10.0104]
[1780426039027,45.84,67162.29,7.0,0.3925,0.00032,10.0273]
[1780426039222,45.84,67162.29,7.0,0.3925,0.00032,10.0273]
[1780426039452,45.84,67162.29,7.0,0.3925,0.00032,10.0273]
[1780426039541,45.84,67162.29,7.0,0.3925,0.00032,10.0273]
[1780426039729,45.84,67162.29,7.0,0.3925,0.00032,10.0273]
[1780426039760,45.84,67162.29,7.0,0.3925,0.00032,10.0273]
[1780426039983,45.85,67149.45,7.0,0.3884,0.00032,9.99562]
[1780426040730,45.85,67149.45,7.0,0.3884,0.00032,9.99562]
[1780426040990,45.86,67146.04,7.0,0.38733,0.00032,9.98719]
[1780426041422,45.86,67146.04,7.0,0.38733,0.00032,9.98719]
[1780426041997,45.86,67149.9,7.0,0.38859,0.00032,9.99712]
[1780426046283,45.9,67148.9,7.0,0.38837,0.00032,9.99532]
[1780426050086,45.92,67149.46,7.0,0.38859,0.00032,9.99699]
[1780426052013,45.92,67149.41,7.0,0.38858,0.00032,9.99696]
[1780426052042,45.92,67149.41,7.0,0.38858,0.00032,9.99696]
[1780426051991,45.93,67154.67,7.0,0.39022,0.00032,10.00345]
[1780426052118,45.93,67154.67,7.0,0.39022,0.00032,10.00345]
[1780426052813,45.93,67154.67,7.0,0.39022,0.00032,10.00345]
[1780426052914,45.94,67156.8,7.0,0.39092,0.00032,10.00883]
[1780426053137,45.94,67156.8,7.0,0.39092,0.00032,10.00883]
[1780426053994,45.94,67156.8,7.0,0.39092,0.00032,10.00883]
[1780426053560,45.94,67168.87,7.0,0.3948,0.00032,10.03811]
[1780426054732,45.94,67168.87,7.0,0.3948,0.00032,10.03811]
[1780426054771,45.95,67161.97,7.0,0.3926,0.00032,10.0216]
[1780426055723,45.96,67159.02,7.0,0.39167,0.00032,10.01453]
[1780426056665,45.96,67159.02,7.0,0.39167,0.00032,10.01453]
[1780426057016,45.96,67156.41,7.0,0.39085,0.00032,10.00824]
[1780426057719,45.96,67156.41,7.0,0.39085,0.00032,10.00824]
[1780426057903,45.96,67156.41,7.0,0.39085,0.00032,10.00824]
[1780426058009,45.97,67152.85,7.0,0.38972,0.00032,9.99953]
[1780426058156,45.97,67152.85,7.0,0.38972,0.00032,9.99953]
[1780426058337,45.97,67152.85,7.0,0.38972,0.00032,9.99953]
[1780426058358,45.97,67152.85,7.0,0.38972,0.00032,9.99953]
[1780426059053,45.95,67147.04,7.0,0.38782,0.00032,9.98463]
[1780426059677,45.95,67147.04,7.0,0.38782,0.00032,9.98463]
[1780426059982,45.94,67139.95,7.0,0.38552,0.00032,9.96634]
[1780426060119,45.94,67139.95,7.0,0.38552,0.00032,9.96634]
[1780426060458,45.94,67139.95,7.0,0.38552,0.00032,9.96634]
[1780426061047,45.94,67139.95,7.0,0.38552,0.00032,9.96634]
[1780426061258,45.93,67142.69,7.0,0.38636,0.00032,9.97313]
[1780426062183,45.93,67142.69,7.0,0.38636,0.00032,9.97313]
[1780426063705,45.93,67144.98,7.0,0.38712,0.00032,9.9791]
[1780426063805,45.92,67142.08,7.0,0.38615,0.00032,9.97145]
[1780426065171,45.91,67139.43,7.0,0.38528,0.00032,9.96442]
[1780426070206,45.84,67140.12,7.0,0.38532,0.00032,9.96488]
[1780426072220,45.81,67142.85,7.0,0.38613,0.00032,9.97137]
[1780426075193,45.78,67143.43,7.0,0.38624,0.00032,9.97231]
[1780426075264,45.78,67143.43,7.0,0.38624,0.00032,9.97231]
[1780426075813,45.78,67143.43,7.0,0.38624,0.00032,9.97231]
[1780426076433,45.79,67147.55,7.0,0.38757,0.00032,9.98288]
[1780426080564,45.8,67148.97,7.0,0.38805,0.00032,9.98669]
[1780426080630,45.8,67148.97,7.0,0.38805,0.00032,9.98669]
[1780426080723,45.8,67148.97,7.0,0.38805,0.00032,9.98669]
[1780426080806,45.8,67148.97,7.0,0.38805,0.00032,9.98669]
[1780426080961,45.81,67148.69,7.0,0.38798,0.00032,9.98613]
[1780426081695,45.81,67155.19,7.0,0.39009,0.00032,10.00256]
[1780426083071,45.82,67158.42,7.0,0.39115,0.00032,10.0107]
[1780426086737,45.83,67159.8,7.0,0.39162,0.00032,10.01429]
[1780426086903,45.83,67159.8,7.0,0.39162,0.00032,10.01429]
[1780426087164,45.85,67159.85,7.0,0.39167,0.00032,10.01467]
[1780426087814,45.85,67159.85,7.0,0.39167,0.00032,10.01467]
[1780426088629,45.86,67162.37,7.0,0.3925,0.00032,10.02097]
[1780426088644,45.86,67162.37,7.0,0.3925,0.00032,10.02097]
[1780426088764,45.86,67162.37,7.0,0.3925,0.00032,10.02097]
[1780426088914,45.86,67165.7,7.0,0.39358,0.00032,10.02914]
[1780426089986,45.85,67173.25,7.0,0.39599,0.00032,10.04698]
[1780426091082,45.84,67176.56,7.0,0.39704,0.00032,10.05467]
[1780426091367,45.84,67176.56,7.0,0.39704,0.00032,10.05467]
[1780426091370,45.84,67176.56,7.0,0.39704,0.00032,10.05467]
[1780426091466,45.84,67176.56,7.0,0.39704,0.00032,10.05467]
[1780426092066,45.84,67178.35,7.0,0.39761,0.00032,10.05883]
[1780426092361,45.84,67183.54,7.0,0.39929,0.00032,10.07085]
[1780426093260,45.84,67183.54,7.0,0.39929,0.00032,10.07085]
[1780426093368,45.84,67186.56,7.0,0.40025,0.00032,10.07771]
[1780426096211,45.82,67186.86,7.0,0.40031,0.00032,10.07813]
[1780426096997,45.82,67186.86,7.0,0.40031,0.00032,10.07813]
[1780426096999,45.82,67186.86,7.0,0.40031,0.00032,10.07813]
[1780426097075,45.82,67186.86,7.0,0.40031,0.00032,10.07813]
[1780426097076,45.79,67187.34,7.0,0.4004,0.00032,10.07877]
[1780426098068,45.78,67194.21,7.0,0.40261,0.00032,10.09422]
[1780426098449,45.78,67194.21,7.0,0.40261,0.00032,10.09422]
[1780426098706,45.78,67194.21,7.0,0.40261,0.00032,10.09422]
[1780426098813,45.78,67194.21,7.0,0.40261,0.00032,10.09422]
[1780426098817,45.77,67197.14,7.0,0.40354,0.00032,10.1006]
[1780426099410,45.77,67199.84,7.0,0.40442,0.00032,10.10656]
[1780426100475,45.77,67199.84,7.0,0.40442,0.00032,10.10656]
[1780426100492,45.77,67199.84,7.0,0.40442,0.00032,10.10656]
[1780426101599,45.73,67194.5,7.0,0.40258,0.00032,10.09407]
[1780426104505,45.7,67193.25,7.0,0.40212,0.00032,10.0909]
[1780426105627,45.67,67193.19,7.0,0.40202,0.00032,10.09027]
[1780426105737,45.67,67193.19,7.0,0.40202,0.00032,10.09027]
[1780426105822,45.67,67193.19,7.0,0.40202,0.00032,10.09027]
[1780426105852,45.67,67193.19,7.0,0.40202,0.00032,10.09027]
[1780426106036,45.66,67193.79,7.0,0.4022,0.00032,10.09149]
[1780426106845,45.66,67193.79,7.0,0.4022,0.00032,10.09149]
[1780426106850,45.66,67190.52,7.0,0.40113,0.00032,10.08407]
[1780426107467,45.66,67185.14,7.0,0.39939,0.00032,10.07175]
[1780426109066,45.66,67185.14,7.0,0.39939,0.00032,10.07175]
[1780426109481,45.65,67182.18,7.0,0.39841,0.00032,10.06479]
[1780426110222,45.65,67182.18,7.0,0.39841,0.00032,10.06479]
[1780426115522,45.63,67181.33,7.0,0.39801,0.00032,10.05564]
[1780426116148,45.63,67181.33,7.0,0.39801,0.00032,10.05564]
[1780426116223,45.63,67181.33,7.0,0.39801,0.00032,10.05564]
[1780426116230,45.63,67181.33,7.0,0.39801,0.00032,10.05564]
[1780426116530,45.62,67181.59,7.0,0.39809,0.00032,10.05617]
[1780426119050,45.62,67181.47,7.0,0.39804,0.00032,10.05583]
[1780426124551,45.59,67181.31,7.0,0.39792,0.00032,10.05502]
[1780426129621,45.57,67182.52,7.0,0.39827,0.00032,10.05754]
[1780426134656,45.56,67180.2,7.0,0.39748,0.00032,10.05186]
[1780426136813,45.55,67180.53,7.0,0.39758,0.00032,10.05259]
[1780426136901,45.55,67183.99,7.0,0.3987,0.00033,10.06065]
[1780426137648,45.55,67183.99,7.0,0.3987,0.00033,10.06065]
[1780426138144,45.55,67183.99,7.0,0.3987,0.00033,10.06065]
[1780426138178,45.55,67185.48,7.0,0.39918,0.00033,10.06409]
[1780426138989,45.55,67185.48,7.0,0.39918,0.00033,10.06409]
[1780426138990,45.55,67185.48,7.0,0.39918,0.00033,10.06409]
[1780426139030,45.55,67185.48,7.0,0.39918,0.00033,10.06409]
[1780426139102,45.55,67185.48,7.0,0.39918,0.00033,10.06409]
[1780426139087,45.54,67192.01,7.0,0.40128,0.00033,10.07888]
[1780426139306,45.54,67192.01,7.0,0.40128,0.00033,10.07888]
[1780426139694,45.54,67185.36,7.0,0.39911,0.00033,10.06357]
[1780426140701,45.53,67181.39,7.0,0.39781,0.00033,10.05426]
[1780426141420,45.53,67181.39,7.0,0.39781,0.00033,10.05426]
[1780426141684,45.53,67181.39,7.0,0.39781,0.00033,10.05426]
[1780426141985,45.53,67181.39,7.0,0.39781,0.00033,10.05426]
[1780426142117,45.53,67170.62,7.0,0.3943,0.00032,10.02855]
[1780426142552,45.53,67170.62,7.0,0.3943,0.00032,10.02855]
[1780426142570,45.53,67170.62,7.0,0.3943,0.00032,10.02855]
[1780426142631,45.53,67170.62,7.0,0.3943,0.00032,10.02855]
[1780426142687,45.53,67170.62,7.0,0.3943,0.00032,10.02855]
[1780426142803,45.53,67170.62,7.0,0.3943,0.00032,10.02855]
[1780426142817,45.53,67170.62,7.0,0.3943,0.00032,10.02855]
[1780426143018,45.54,67159.76,7.0,0.3908,0.00032,10.0021]
[1780426143200,45.54,67159.76,7.0,0.3908,0.00032,10.0021]
[1780426143911,45.55,67172.0,7.0,0.39481,0.00032,10.0323]
[1780426146079,45.56,67171.47,7.0,0.39465,0.00032,10.0311]
[1780426151415,45.65,67172.89,7.0,0.39532,0.00032,10.03598]
[1780426151778,45.64,67176.47,7.0,0.39646,0.00032,10.04439]
[1780426152785,45.64,67179.46,7.0,0.39744,0.00032,10.05149]
[1780426154800,45.62,67183.61,7.0,0.39873,0.00032,10.06081]
[1780426156049,45.62,67183.61,7.0,0.39873,0.00032,10.06081]
[1780426159044,45.58,67183.53,7.0,0.3986,0.00032,10.05994]
[1780426159521,45.56,67184.25,7.0,0.39881,0.00033,10.0614]
[1780426159989,45.56,67184.25,7.0,0.39881,0.00033,10.0614]
[1780426163669,45.52,67185.35,7.0,0.39906,0.00033,10.06328]
[1780426165057,45.51,67185.94,7.0,0.39923,0.00033,10.06448]
[1780426165468,45.5,67188.07,7.0,0.3999,0.00033,10.06922]
[1780426165550,45.5,67188.07,7.0,0.3999,0.00033,10.06922]
[1780426165680,45.5,67188.07,7.0,0.3999,0.00033,10.06922]
[1780426165814,45.5,67188.07,7.0,0.3999,0.00033,10.06922]
[1780426165877,45.5,67195.46,7.0,0.40231,0.00033,10.08606]
[1780426166813,45.5,67195.46,7.0,0.40231,0.00033,10.08606]
[1780426166884,45.49,67201.36,7.0,0.40422,0.00033,10.09914]
[1780426169727,45.47,67201.42,7.0,0.40419,0.00033,10.09895]
[1780426169794,45.47,67201.42,7.0,0.40419,0.00033,10.09895]
[1780426170701,45.45,67203.7,7.0,0.40491,0.00033,10.10383]
[1780426171042,45.45,67203.7,7.0,0.40491,0.00033,10.10383]
[1780426171175,45.44,67206.24,7.0,0.40565,0.00033,10.10245]
[1780426171349,45.44,67206.24,7.0,0.40565,0.00033,10.10245]
[1780426171357,45.44,67206.24,7.0,0.40565,0.00033,10.10245]
[1780426172148,45.45,67211.69,7.0,0.40744,0.00033,10.11434]
[1780426172927,45.45,67214.85,7.0,0.40849,0.00033,10.12116]
[1780426173441,45.45,67214.85,7.0,0.40849,0.00033,10.12116]
[1780426173489,45.45,67214.85,7.0,0.40849,0.00033,10.12116]
[1780426173813,45.45,67214.85,7.0,0.40849,0.00033,10.12116]
[1780426175313,45.46,67217.49,7.0,0.40938,0.00033,10.12689]
[1780426175853,45.46,67217.49,7.0,0.40938,0.00033,10.12689]
[1780426176020,45.46,67217.49,7.0,0.40938,0.00033,10.12689]
[1780426176038,45.46,67217.49,7.0,0.40938,0.00033,10.12689]
[1780426176110,45.46,67217.49,7.0,0.40938,0.00033,10.12689]
[1780426176213,45.46,67217.49,7.0,0.40938,0.00033,10.12689]
[1780426176163,45.47,67213.84,7.0,0.4082,0.00033,10.11926]
[1780426176277,45.47,67213.84,7.0,0.4082,0.00033,10.11926]
[1780426176500,45.47,67213.84,7.0,0.4082,0.00033,10.11926]
[1780426176506,45.47,67213.84,7.0,0.4082,0.00033,10.11926]
[1780426177047,45.47,67213.84,7.0,0.4082,0.00033,10.11926]
[1780426177064,45.47,67213.84,7.0,0.4082,0.00033,10.11926]
[1780426177152,45.45,67193.72,7.0,0.40158,0.00033,10.07471]
[1780426178154,45.44,67185.11,7.0,0.39873,0.00033,10.05465]
[1780426179048,45.44,67185.11,7.0,0.39873,0.00033,10.05465]
[1780426179140,45.43,67182.12,7.0,0.39773,0.00033,10.04752]
[1780426179410,45.43,67182.12,7.0,0.39773,0.00033,10.04752]
[1780426180562,45.42,67182.1,7.0,0.39771,0.00033,10.04737]
[1780426182275,45.41,67182.29,7.0,0.39775,0.00033,10.04764]
[1780426182299,45.41,67182.29,7.0,0.39775,0.00033,10.04764]
[1780426182813,45.41,67182.29,7.0,0.39775,0.00033,10.04764]
[1780426183189,45.42,67189.48,7.0,0.40011,0.00033,10.06447]
[1780426184159,45.42,67193.1,7.0,0.40129,0.00033,10.07277]
[1780426188462,45.41,67195.27,7.0,0.40198,0.00033,10.07753]
[1780426189039,45.39,67195.77,7.0,0.4021,0.00033,10.07843]
[1780426192736,45.38,67195.45,7.0,0.40198,0.00033,10.07756]
[1780426193066,45.38,67192.57,7.0,0.40103,0.00033,10.07097]
[1780426194073,45.38,67189.11,7.0,0.3999,0.00033,10.06302]
[1780426196675,45.36,67187.89,7.0,0.39946,0.00033,10.05992]
[1780426197619,45.35,67187.37,7.0,0.39927,0.00033,10.05859]
[1780426197630,45.35,67187.37,7.0,0.39927,0.00033,10.05859]
[1780426198173,45.34,67184.58,7.0,0.39834,0.00033,10.05194]
[1780426199047,45.34,67184.58,7.0,0.39834,0.00033,10.05194]
[1780426201127,45.33,67178.08,7.0,0.39617,0.00033,10.0363]
[1780426202944,45.32,67177.88,7.0,0.3961,0.00033,10.03577]
[1780426203142,45.32,67176.25,7.0,0.39557,0.00033,10.03186]
[1780426204150,45.33,67170.99,7.0,0.39387,0.00033,10.01925]
[1780426205620,45.34,67171.49,7.0,0.39406,0.00033,10.02064]
[1780426206255,45.34,67179.48,7.0,0.39666,0.00033,10.03984]
[1780426206493,45.34,67179.48,7.0,0.39666,0.00033,10.03984]
[1780426206813,45.34,67179.48,7.0,0.39666,0.00033,10.03984]
[1780426207173,45.35,67186.72,7.0,0.39904,0.00033,10.057]
[1780426207660,45.35,67186.72,7.0,0.39904,0.00033,10.057]
[1780426207849,45.35,67186.72,7.0,0.39904,0.00033,10.057]
[1780426208180,45.34,67191.14,7.0,0.40047,0.00033,10.0671]
[1780426210910,45.34,67191.43,7.0,0.40057,0.00033,10.06776]
[1780426211201,45.34,67191.28,7.0,0.40052,0.00033,10.06742]
[1780426212219,45.34,67191.28,7.0,0.40052,0.00033,10.06742]
[1780426213215,45.31,67188.48,7.0,0.39955,0.00033,10.0606]
[1780426213644,45.31,67188.48,7.0,0.39955,0.00033,10.0606]
[1780426213908,45.31,67188.48,7.0,0.39955,0.00033,10.0606]
[1780426219257,45.32,67186.79,7.0,0.39901,0.00033,10.05679]
[1780426222281,45.33,67181.74,7.0,0.39737,0.00033,10.045]
[1780426225262,45.33,67180.26,7.0,0.39689,0.00033,10.0415]
[1780426225559,45.33,67180.03,7.0,0.39681,0.00033,10.04095]
[1780426225602,45.33,67180.03,7.0,0.39681,0.00033,10.04095]
[1780426225712,45.33,67180.03,7.0,0.39681,0.00033,10.04095]
[1780426229054,45.33,67180.94,7.0,0.39711,0.00033,10.04312]
[1780426229917,45.32,67179.76,7.0,0.39671,0.00033,10.04021]
[1780426229960,45.32,67179.76,7.0,0.39671,0.00033,10.04021]
[1780426230222,45.31,67179.35,7.0,0.39656,0.00033,10.03914]
[1780426230337,45.31,67172.1,7.0,0.39419,0.00033,10.02171]
[1780426232352,45.33,67169.92,7.0,0.39345,0.00033,10.00981]
[1780426233705,45.33,67169.92,7.0,0.39345,0.00033,10.00981]
[1780426234809,45.36,67165.62,7.0,0.39213,0.00033,9.99984]
[1780426236968,45.36,67165.05,7.0,0.39195,0.00033,9.99843]
[1780426237592,45.38,67164.64,7.0,0.39185,0.00033,9.9977]
[1780426237769,45.38,67164.64,7.0,0.39185,0.00033,9.9977]
[1780426237918,45.38,67164.64,7.0,0.39185,0.00033,9.9977]
[1780426238276,45.38,67169.62,7.0,0.39349,0.00033,10.01003]
[1780426238393,45.38,67175.96,7.0,0.39555,0.00033,10.02536]
[1780426239400,45.39,67178.62,7.0,0.39644,0.00033,10.03186]
[1780426244202,45.42,67178.38,7.0,0.39643,0.00033,10.03173]
[1780426244435,45.44,67176.19,7.0,0.39576,0.00033,10.02679]
[1780426248104,45.45,67174.43,7.0,0.39522,0.00033,10.02284]
[1780426248194,45.47,67173.73,7.0,0.39503,0.00033,10.02139]
[1780426253070,45.49,67174.71,7.0,0.3954,0.00033,10.02409]
[1780426253090,45.5,67173.59,7.0,0.39506,0.00033,10.02163]
[1780426253420,45.5,67173.59,7.0,0.39506,0.00033,10.02163]
[1780426254061,45.51,67175.46,7.0,0.39569,0.00033,10.02621]
[1780426254505,45.51,67180.0,7.0,0.39716,0.00033,10.03699]
[1780426257989,45.51,67178.99,7.0,0.39684,0.00033,10.03465]
[1780426258050,45.51,67178.99,7.0,0.39684,0.00033,10.03465]
[1780426258073,45.51,67178.99,7.0,0.39684,0.00033,10.03465]
[1780426258151,45.53,67178.27,7.0,0.39664,0.00033,10.03317]
[1780426259540,45.53,67175.33,7.0,0.3957,0.00033,10.02628]
[1780426261305,45.53,67175.33,7.0,0.3957,0.00033,10.02628]
[1780426261310,45.53,67175.33,7.0,0.3957,0.00033,10.02628]
[1780426261572,45.53,67175.33,7.0,0.3957,0.00033,10.02628]
[1780426261987,45.55,67176.13,7.0,0.396,0.00033,10.02847]
[1780426262562,45.55,67180.7,7.0,0.39749,0.00033,10.03928]
[1780426264576,45.54,67183.63,7.0,0.39842,0.00033,10.04596]
[1780426267000,45.54,67183.77,7.0,0.39848,0.00033,10.0464]
[1780426269813,45.55,67185.57,7.0,0.39908,0.00033,10.05072]
[1780426274551,45.53,67183.39,7.0,0.39832,0.00033,10.04526]
[1780426274842,45.53,67183.39,7.0,0.39832,0.00033,10.04526]
[1780426275140,45.52,67178.54,7.0,0.39671,0.00033,10.0337]
[1780426275655,45.52,67171.37,7.0,0.39438,0.00032,10.01656]
[1780426280692,45.51,67172.01,7.0,0.39457,0.00032,10.01797]
[1780426285727,45.5,67172.42,7.0,0.39467,0.00033,10.01873]
[1780426286655,45.5,67172.42,7.0,0.39467,0.00033,10.01873]
[1780426286976,45.49,67173.5,7.0,0.39501,0.00033,10.02125]
[1780426287816,45.49,67173.5,7.0,0.39501,0.00033,10.02125]
[1780426287917,45.49,67179.85,7.0,0.39706,0.00033,10.03628]
[1780426288749,45.49,67183.19,7.0,0.39815,0.00033,10.04413]
[1780426293784,45.47,67183.15,7.0,0.39803,0.00033,10.03697]
[1780426295248,45.47,67183.15,7.0,0.39803,0.00033,10.03697]
[1780426295257,45.47,67183.15,7.0,0.39803,0.00033,10.03697]
[1780426295319,45.47,67179.75,7.0,0.39692,0.00033,10.02892]
[1780426295778,45.47,67179.75,7.0,0.39692,0.00033,10.02892]
[1780426295902,45.47,67179.75,7.0,0.39692,0.00033,10.02892]
[1780426296069,45.47,67179.75,7.0,0.39692,0.00033,10.02892]
[1780426296085,45.46,67176.52,7.0,0.39586,0.00033,10.02118]
[1780426296589,45.46,67176.52,7.0,0.39586,0.00033,10.02118]
[1780426296703,45.46,67176.52,7.0,0.39586,0.00033,10.02118]
[1780426296778,45.46,67176.52,7.0,0.39586,0.00033,10.02118]
[1780426297120,45.46,67176.52,7.0,0.39586,0.00033,10.02118]
[1780426297274,45.46,67176.52,7.0,0.39586,0.00033,10.02118]
[1780426297306,45.47,67158.33,7.0,0.38995,0.00032,9.97675]
[1780426297441,45.47,67158.33,7.0,0.38995,0.00032,9.97675]
[1780426298300,45.45,67152.34,7.0,0.38797,0.00032,9.96134]
[1780426299630,45.44,67152.39,7.0,0.38797,0.00032,9.96129]
[1780426301627,45.43,67152.52,7.0,0.38796,0.00032,9.96128]
[1780426301639,45.43,67152.52,7.0,0.38796,0.00032,9.96128]
[1780426301822,45.43,67152.52,7.0,0.38796,0.00032,9.96128]
[1780426301842,45.44,67157.58,7.0,0.38964,0.00032,9.97434]
[1780426302393,45.44,67157.58,7.0,0.38964,0.00032,9.97434]
[1780426302437,45.44,67157.58,7.0,0.38964,0.00032,9.97434]
[1780426302784,45.44,67157.58,7.0,0.38964,0.00032,9.97434]
[1780426302813,45.44,67157.58,7.0,0.38964,0.00032,9.97434]
[1780426303065,45.44,67157.58,7.0,0.38964,0.00032,9.97434]
[1780426303149,45.44,67157.58,7.0,0.38964,0.00032,9.97434]
[1780426303318,45.45,67158.4,7.0,0.38993,0.00032,9.97657]
[1780426306048,45.49,67160.0,7.0,0.39054,0.00032,9.98124]
[1780426306061,45.49,67160.0,7.0,0.39054,0.00032,9.98124]
[1780426306326,45.5,67160.75,7.0,0.39083,0.00032,9.98343]
[1780426307300,45.51,67157.33,7.0,0.38973,0.00032,9.97499]
[1780426313218,45.55,67155.97,7.0,0.3894,0.00032,9.97237]
[1780426316386,45.59,67156.93,7.0,0.38979,0.00032,9.97537]
[1780426319296,45.6,67154.24,7.0,0.38896,0.00032,9.96888]
[1780426320726,45.6,67151.89,7.0,0.38819,0.00032,9.96286]
[1780426326108,45.62,67153.8,7.0,0.38887,0.00032,9.96819]
[1780426327177,45.63,67153.9,7.0,0.38893,0.00032,9.9686]
[1780426327535,45.64,67153.79,7.0,0.38891,0.00032,9.96848]
[1780426328024,45.63,67151.65,7.0,0.38819,0.00032,9.96281]
[1780426331227,45.6,67149.88,7.0,0.38756,0.00032,9.95788]
[1780426331434,45.59,67150.71,7.0,0.3878,0.00032,9.9598]
[1780426331621,45.59,67150.71,7.0,0.3878,0.00032,9.9598]
[1780426332052,45.6,67152.45,7.0,0.38839,0.00032,9.96443]
[1780426335106,45.6,67152.63,7.0,0.38844,0.00032,9.96484]
[1780426335286,45.59,67152.45,7.0,0.38835,0.00032,9.96415]
[1780426335723,45.59,67152.45,7.0,0.38835,0.00032,9.96415]
[1780426336110,45.59,67152.45,7.0,0.38835,0.00032,9.96415]
[1780426336169,45.59,67152.45,7.0,0.38835,0.00032,9.96415]
[1780426336207,45.59,67152.45,7.0,0.38835,0.00032,9.96415]
[1780426336213,45.59,67152.45,7.0,0.38835,0.00032,9.96415]
[1780426336354,45.59,67152.45,7.0,0.38835,0.00032,9.96415]
[1780426336270,45.58,67146.58,7.0,0.38642,0.00032,9.94894]
[1780426337092,45.57,67140.32,7.0,0.38438,0.00032,9.9325]
[1780426339053,45.55,67138.55,7.0,0.38376,0.00032,9.92749]
[1780426339105,45.53,67133.89,7.0,0.38221,0.00032,9.91482]
[1780426344141,45.48,67133.57,7.0,0.38197,0.00032,9.91296]
[1780426347263,45.46,67133.78,7.0,0.38199,0.00032,9.91313]
[1780426347312,45.45,67134.1,7.0,0.38207,0.00032,9.9138]
[1780426352279,45.44,67134.62,7.0,0.38213,0.00032,9.90803]
[1780426352423,45.44,67134.47,7.0,0.38208,0.00032,9.90763]
[1780426352718,45.44,67134.47,7.0,0.38208,0.00032,9.90763]
[1780426352770,45.44,67134.47,7.0,0.38208,0.00032,9.90763]
[1780426352813,45.44,67134.47,7.0,0.38208,0.00032,9.90763]
[1780426353204,45.44,67128.43,7.0,0.38013,0.00032,9.89142]
[1780426354336,45.44,67128.43,7.0,0.38013,0.00032,9.89142]
[1780426354373,45.44,67125.07,7.0,0.37906,0.00032,9.88235]
[1780426354866,45.44,67125.07,7.0,0.37906,0.00032,9.88235]
[1780426355368,45.45,67125.03,7.0,0.37906,0.00032,9.88236]
[1780426355555,45.45,67125.03,7.0,0.37906,0.00032,9.88236]
[1780426356225,45.46,67133.47,7.0,0.38181,0.00032,9.90533]
[1780426361260,45.47,67134.25,7.0,0.38208,0.00032,9.9076]
[1780426366294,45.48,67130.41,7.0,0.38087,0.00032,9.89753]
[1780426371427,45.49,67131.05,7.0,0.38111,0.00032,9.89953]
[1780426372278,45.49,67131.66,7.0,0.38132,0.00032,9.90122]
[1780426372406,45.49,67131.66,7.0,0.38132,0.00032,9.90122]
[1780426372337,45.5,67135.32,7.0,0.3825,0.00032,9.91103]
[1780426377372,45.5,67133.74,7.0,0.38199,0.00032,9.90684]
[1780426379386,45.5,67129.55,7.0,0.38065,0.00032,9.89566]
[1780426381927,45.48,67128.95,7.0,0.38041,0.00032,9.89369]
[1780426383949,45.49,67125.44,7.0,0.3793,0.00032,9.88438]
[1780426385605,45.5,67129.3,7.0,0.38057,0.00032,9.89498]
[1780426390738,45.51,67128.69,7.0,0.38039,0.00032,9.89352]
[1780426390767,45.51,67128.69,7.0,0.38039,0.00032,9.89352]
[1780426391501,45.51,67128.69,7.0,0.38039,0.00032,9.89352]
[1780426391439,45.51,67128.62,7.0,0.38038,0.00032,9.89337]
[1780426391571,45.51,67128.62,7.0,0.38038,0.00032,9.89337]
[1780426391876,45.51,67128.62,7.0,0.38038,0.00032,9.89337]
[1780426392346,45.51,67117.27,7.0,0.37672,0.00032,9.86236]
[1780426393332,45.5,67110.92,7.0,0.37465,0.00032,9.84436]
[1780426394172,45.49,67108.19,7.0,0.37376,0.00032,9.83653]
[1780426396392,45.49,67104.96,7.0,0.37273,0.00032,9.82743]
[1780426399431,45.49,67106.51,7.0,0.37323,0.00032,9.83184]
[1780426401000,45.49,67105.17,7.0,0.3728,0.00032,9.82803]
[1780426401073,45.49,67105.17,7.0,0.3728,0.00032,9.82803]
[1780426401165,45.49,67105.17,7.0,0.3728,0.00032,9.82803]
[1780426401317,45.49,67090.18,7.0,0.368,0.00032,9.78467]
[1780426401551,45.49,67090.18,7.0,0.368,0.00032,9.78467]
[1780426401598,45.49,67090.18,7.0,0.368,0.00032,9.78467]
[1780426401605,45.49,67090.18,7.0,0.368,0.00032,9.78467]
[1780426401854,45.49,67090.18,7.0,0.368,0.00032,9.78467]
[1780426402193,45.49,67090.18,7.0,0.368,0.00032,9.78467]
[1780426402224,45.49,67090.18,7.0,0.368,0.00032,9.78467]
[1780426402397,45.5,67080.31,7.0,0.36487,0.00032,9.75543]
[1780426402676,45.5,67080.31,7.0,0.36487,0.00032,9.75543]
[1780426403241,45.51,67078.36,7.0,0.36429,0.00032,9.74998]
[1780426403862,45.51,67078.36,7.0,0.36429,0.00032,9.74998]
[1780426403866,45.51,67078.36,7.0,0.36429,0.00032,9.74998]
[1780426404184,45.51,67078.36,7.0,0.36429,0.00032,9.74998]
[1780426404439,45.51,67078.36,7.0,0.36429,0.00032,9.74998]
[1780426406578,45.5,67080.54,7.0,0.36495,0.00032,9.75618]
[1780426406775,45.5,67080.54,7.0,0.36495,0.00032,9.75618]
[1780426406845,45.5,67080.54,7.0,0.36495,0.00032,9.75618]
[1780426407510,45.49,67081.2,7.0,0.36513,0.00032,9.75796]
[1780426407817,45.49,67081.2,7.0,0.36513,0.00032,9.75796]
[1780426408080,45.49,67081.2,7.0,0.36513,0.00032,9.75796]
[1780426408195,45.49,67081.2,7.0,0.36513,0.00032,9.75796]
[1780426408376,45.5,67085.65,7.0,0.36658,0.00032,9.77145]
[1780426408810,45.5,67073.57,7.0,0.36273,0.00032,9.73517]
[1780426411416,45.5,67070.69,7.0,0.36174,0.00032,9.71948]
[1780426412045,45.5,67067.94,7.0,0.36087,0.00032,9.71105]
[1780426412858,45.5,67067.94,7.0,0.36087,0.00032,9.71105]
[1780426412874,45.5,67067.94,7.0,0.36087,0.00032,9.71105]
[1780426413065,45.5,67067.94,7.0,0.36087,0.00032,9.71105]
[1780426413253,45.5,67067.94,7.0,0.36087,0.00032,9.71105]
[1780426413401,45.5,67067.94,7.0,0.36087,0.00032,9.71105]
[1780426413487,45.5,67067.94,7.0,0.36087,0.00032,9.71105]
[1780426413433,45.51,67072.26,7.0,0.36225,0.00032,9.72437]
[1780426413521,45.51,67072.26,7.0,0.36225,0.00032,9.72437]
[1780426414212,45.51,67061.82,7.0,0.35896,0.00032,9.69245]
[1780426414557,45.51,67061.82,7.0,0.35896,0.00032,9.69245]
[1780426414558,45.51,67061.82,7.0,0.35896,0.00032,9.69245]
[1780426414592,45.51,67061.82,7.0,0.35896,0.00032,9.69245]
[1780426414642,45.51,67061.82,7.0,0.35896,0.00032,9.69245]
[1780426414998,45.51,67061.82,7.0,0.35896,0.00032,9.69245]
[1780426415323,45.51,67059.47,7.0,0.35822,0.00032,9.68512]
[1780426416193,45.51,67054.92,7.0,0.35676,0.00032,9.67067]
[1780426418464,45.51,67055.19,7.0,0.35685,0.00032,9.67152]
[1780426419140,45.52,67051.25,7.0,0.35565,0.00032,9.65951]
[1780426420259,45.52,67047.07,7.0,0.35433,0.00032,9.64621]
[1780426422422,45.52,67051.64,7.0,0.35576,0.00032,9.66066]
[1780426422525,45.52,67051.64,7.0,0.35576,0.00032,9.66066]
[1780426423495,45.52,67051.64,7.0,0.35576,0.00032,9.66066]
[1780426423484,45.51,67059.08,7.0,0.35809,0.00032,9.68382]
[1780426423864,45.51,67059.08,7.0,0.35809,0.00032,9.68382]
[1780426424256,45.51,67059.08,7.0,0.35809,0.00032,9.68382]
[1780426424320,45.51,67059.08,7.0,0.35809,0.00032,9.68382]
[1780426424463,45.52,67064.24,7.0,0.35974,0.00032,9.70006]
[1780426424817,45.52,67071.98,7.0,0.3622,0.00032,9.72384]
[1780426426722,45.52,67074.1,7.0,0.36288,0.00032,9.73037]
[1780426426760,45.52,67074.1,7.0,0.36288,0.00032,9.73037]
[1780426426762,45.52,67074.1,7.0,0.36288,0.00032,9.73037]
[1780426426833,45.52,67074.1,7.0,0.36288,0.00032,9.73037]
[1780426427910,45.52,67074.06,7.0,0.36286,0.00032,9.73024]
[1780426428215,45.52,67074.06,7.0,0.36286,0.00032,9.73024]
[1780426428292,45.52,67080.0,7.0,0.36476,0.00032,9.74823]
[1780426429089,45.52,67080.0,7.0,0.36476,0.00032,9.74823]
[1780426429141,45.52,67080.0,7.0,0.36476,0.00032,9.74823]
[1780426429153,45.52,67080.0,7.0,0.36476,0.00032,9.74823]
[1780426429223,45.54,67086.19,7.0,0.36678,0.00032,9.76715]
[1780426430850,45.54,67088.31,7.0,0.36746,0.00032,9.77341]
[1780426430861,45.54,67088.31,7.0,0.36746,0.00032,9.77341]
[1780426430943,45.54,67088.31,7.0,0.36746,0.00032,9.77341]
[1780426430985,45.54,67088.31,7.0,0.36746,0.00032,9.77341]
[1780426431079,45.54,67088.31,7.0,0.36746,0.00032,9.77341]
[1780426431124,45.54,67088.31,7.0,0.36746,0.00032,9.77341]
[1780426431274,45.54,67088.31,7.0,0.36746,0.00032,9.77341]
[1780426431318,45.54,67088.31,7.0,0.36746,0.00032,9.77341]
[1780426431370,45.54,67088.31,7.0,0.36746,0.00032,9.77341]
[1780426431416,45.54,67088.31,7.0,0.36746,0.00032,9.77341]
[1780426431508,45.58,67091.62,7.0,0.36863,0.00032,9.7841]
[1780426432510,45.56,67077.92,7.0,0.36422,0.00032,9.74305]
[1780426433341,45.56,67077.92,7.0,0.36422,0.00032,9.74305]
[1780426433346,45.56,67077.92,7.0,0.36422,0.00032,9.74305]
[1780426433420,45.58,67085.96,7.0,0.36683,0.00032,9.76752]
[1780426434200,45.58,67085.96,7.0,0.36683,0.00032,9.76752]
[1780426434215,45.58,67085.96,7.0,0.36683,0.00032,9.76752]
[1780426434368,45.58,67085.96,7.0,0.36683,0.00032,9.76752]
[1780426434369,45.58,67085.96,7.0,0.36683,0.00032,9.76752]
[1780426434468,45.58,67085.96,7.0,0.36683,0.00032,9.76752]
[1780426434433,45.6,67086.44,7.0,0.36704,0.00032,9.76945]
[1780426435276,45.62,67088.43,7.0,0.36773,0.00032,9.77581]
[1780426435593,45.62,67088.43,7.0,0.36773,0.00032,9.77581]
[1780426435831,45.62,67088.43,7.0,0.36773,0.00032,9.77581]
[1780426435833,45.62,67088.43,7.0,0.36773,0.00032,9.77581]
[1780426435861,45.62,67088.43,7.0,0.36773,0.00032,9.77581]
[1780426435947,45.62,67088.43,7.0,0.36773,0.00032,9.77581]
[1780426436379,45.62,67088.43,7.0,0.36773,0.00032,9.77581]
[1780426436480,45.6,67085.01,7.0,0.3666,0.00032,9.76534]
[1780426437474,45.59,67075.57,7.0,0.36356,0.00032,9.7368]
[1780426438203,45.59,67075.57,7.0,0.36356,0.00032,9.7368]
[1780426439048,45.59,67079.61,7.0,0.36483,0.00032,9.74883]
[1780426440079,45.58,67083.64,7.0,0.3661,0.00032,9.76076]
[1780426440633,45.58,67083.64,7.0,0.3661,0.00032,9.76076]
[1780426442340,45.58,67082.16,7.0,0.36563,0.00032,9.75634]
[1780426442578,45.58,67081.32,7.0,0.36535,0.00032,9.75374]
[1780426442692,45.58,67081.32,7.0,0.36535,0.00032,9.75374]
[1780426442718,45.58,67081.32,7.0,0.36535,0.00032,9.75374]
[1780426442788,45.58,67081.32,7.0,0.36535,0.00032,9.75374]
[1780426442903,45.58,67081.32,7.0,0.36535,0.00032,9.75374]
[1780426443313,45.58,67081.32,7.0,0.36535,0.00032,9.75374]
[1780426443467,45.58,67065.88,7.0,0.36045,0.00032,9.70686]
[1780426444459,45.58,67057.32,7.0,0.35773,0.00032,9.68023]
[1780426447178,45.57,67054.84,7.0,0.35694,0.00032,9.67237]
[1780426447324,45.57,67054.84,7.0,0.35694,0.00032,9.67237]
[1780426447379,45.57,67054.84,7.0,0.35694,0.00032,9.67237]
[1780426447711,45.57,67054.38,7.0,0.35679,0.00032,9.67088]
[1780426451980,45.57,67055.91,7.0,0.35726,0.00032,9.67558]
[1780426452032,45.57,67055.91,7.0,0.35726,0.00032,9.67558]
[1780426452092,45.57,67055.91,7.0,0.35726,0.00032,9.67558]
[1780426452303,45.56,67056.33,7.0,0.35739,0.00032,9.67682]
[1780426452737,45.56,67056.33,7.0,0.35739,0.00032,9.67682]
[1780426453208,45.56,67056.33,7.0,0.35739,0.00032,9.67682]
[1780426453359,45.56,67056.33,7.0,0.35739,0.00032,9.67682]
[1780426453475,45.56,67063.42,7.0,0.35963,0.00032,9.69888]
[1780426454068,45.56,67058.68,7.0,0.35813,0.00032,9.68414]
[1780426456233,45.56,67056.05,7.0,0.35729,0.00032,9.67583]
[1780426457418,45.56,67056.82,7.0,0.35752,0.00032,9.67813]
[1780426457520,45.56,67060.89,7.0,0.3588,0.00032,9.6908]
[1780426457588,45.56,67060.89,7.0,0.3588,0.00032,9.6908]
[1780426458547,45.56,67060.89,7.0,0.3588,0.00032,9.6908]
[1780426458096,45.55,67067.14,7.0,0.36078,0.00032,9.7101]
[1780426458580,45.55,67067.14,7.0,0.36078,0.00032,9.7101]
[1780426458584,45.55,67067.14,7.0,0.36078,0.00032,9.7101]
[1780426459061,45.55,67067.14,7.0,0.36078,0.00032,9.7101]
[1780426460877,45.55,67070.15,7.0,0.36172,0.00032,9.71924]
[1780426464138,45.55,67075.54,7.0,0.36342,0.00032,9.7355]
[1780426469059,45.54,67075.17,7.0,0.36329,0.00032,9.73427]
[1780426469109,45.54,67075.17,7.0,0.36329,0.00032,9.73427]
[1780426469206,45.54,67075.17,7.0,0.36329,0.00032,9.73427]
[1780426469704,45.54,67076.23,7.0,0.36362,0.00032,9.7374]
[1780426470048,45.54,67076.23,7.0,0.36362,0.00032,9.7374]
[1780426470250,45.54,67081.21,7.0,0.3652,0.00032,9.75233]
[1780426471118,45.54,67081.21,7.0,0.3652,0.00032,9.75233]
[1780426471190,45.54,67083.59,7.0,0.36587,0.00032,9.75242]
[1780426472124,45.54,67083.59,7.0,0.36587,0.00032,9.75242]
[1780426472678,45.54,67086.11,7.0,0.36667,0.00032,9.75988]
[1780426473204,45.54,67090.29,7.0,0.368,0.00032,9.77218]
[1780426474739,45.53,67091.48,7.0,0.36837,0.00032,9.77564]
[1780426480200,45.53,67090.37,7.0,0.368,0.00032,9.77224]
[1780426480405,45.53,67090.37,7.0,0.368,0.00032,9.77224]
[1780426480530,45.53,67090.37,7.0,0.368,0.00032,9.77224]
[1780426480780,45.53,67089.89,7.0,0.36784,0.00032,9.7708]
[1780426481515,45.53,67079.81,7.0,0.36462,0.00032,9.74079]
[1780426482267,45.52,67076.37,7.0,0.36353,0.00032,9.73039]
[1780426485068,45.52,67076.57,7.0,0.36358,0.00032,9.73092]
[1780426485288,45.52,67076.63,7.0,0.3636,0.00032,9.73107]
[1780426486999,45.52,67077.03,7.0,0.36372,0.00032,9.73224]
[1780426487128,45.52,67077.03,7.0,0.36372,0.00032,9.73224]
[1780426487442,45.52,67076.97,7.0,0.3637,0.00032,9.73203]
[1780426487894,45.52,67076.97,7.0,0.3637,0.00032,9.73203]
[1780426488115,45.52,67076.97,7.0,0.3637,0.00032,9.73203]
[1780426488326,45.52,67070.26,7.0,0.36156,0.00032,9.71159]
[1780426489566,45.52,67066.76,7.0,0.36045,0.00032,9.70082]
[1780426490576,45.52,67066.76,7.0,0.36045,0.00032,9.70082]
[1780426490689,45.52,67066.77,7.0,0.36045,0.00032,9.70083]
[1780426491330,45.51,67063.97,7.0,0.35955,0.00032,9.69212]
[1780426491970,45.51,67063.97,7.0,0.35955,0.00032,9.69212]
[1780426492118,45.51,67063.97,7.0,0.35955,0.00032,9.69212]
[1780426492566,45.51,67061.14,7.0,0.35865,0.00032,9.68328]
[1780426494103,45.51,67059.42,7.0,0.3581,0.00032,9.67787]
[1780426495358,45.51,67048.03,7.0,0.35449,0.00032,9.64176]
[1780426497042,45.51,67045.71,7.0,0.35376,0.00032,9.6343]
[1780426499377,45.5,67045.88,7.0,0.35381,0.00032,9.63479]
[1780426499837,45.5,67044.87,7.0,0.35348,0.00032,9.63152]
[1780426500269,45.5,67044.87,7.0,0.35348,0.00032,9.63152]
[1780426500529,45.5,67044.87,7.0,0.35348,0.00032,9.63152]
[1780426500534,45.5,67040.13,7.0,0.35199,0.00031,9.61622]
[1780426500846,45.5,67040.13,7.0,0.35199,0.00031,9.61622]
[1780426500997,45.5,67040.13,7.0,0.35199,0.00031,9.61622]
[1780426501829,45.5,67042.47,7.0,0.35272,0.00032,9.62373]
[1780426502422,45.5,67047.17,7.0,0.3542,0.00032,9.63881]
[1780426503427,45.5,67049.96,7.0,0.35508,0.00032,9.64767]
[1780426503727,45.5,67049.96,7.0,0.35508,0.00032,9.64767]
[1780426504416,45.5,67049.96,7.0,0.35508,0.00032,9.64767]
[1780426504739,45.5,67050.76,7.0,0.35532,0.00032,9.65018]
[1780426505589,45.5,67053.0,7.0,0.35603,0.00032,9.65726]
[1780426510987,45.49,67053.75,7.0,0.35625,0.00032,9.65947]
[1780426511281,45.49,67053.75,7.0,0.35625,0.00032,9.65947]
[1780426511448,45.49,67053.75,7.0,0.35625,0.00032,9.65947]
[1780426511490,45.49,67059.01,7.0,0.35791,0.00032,9.67599]
[1780426513504,45.49,67062.63,7.0,0.35905,0.00032,9.68725]
[1780426516526,45.49,67066.12,7.0,0.36015,0.00032,9.69799]
[1780426518529,45.49,67066.37,7.0,0.36023,0.00032,9.69873]
[1780426518543,45.48,67067.45,7.0,0.36057,0.00032,9.70203]
[1780426519756,45.48,67067.15,7.0,0.36047,0.00032,9.70109]
[1780426519762,45.48,67067.15,7.0,0.36047,0.00032,9.70109]
[1780426520453,45.48,67067.15,7.0,0.36047,0.00032,9.70109]
[1780426520463,45.48,67067.15,7.0,0.36047,0.00032,9.70109]
[1780426520557,45.48,67074.12,7.0,0.36268,0.00032,9.72242]
[1780426521564,45.48,67078.43,7.0,0.36405,0.00032,9.73546]
[1780426522571,45.48,67081.74,7.0,0.3651,0.00032,9.74538]
[1780426523359,45.48,67081.74,7.0,0.3651,0.00032,9.74538]
[1780426524217,45.48,67082.6,7.0,0.36538,0.00032,9.74791]
[1780426524318,45.48,67082.6,7.0,0.36538,0.00032,9.74791]
[1780426524414,45.48,67082.6,7.0,0.36538,0.00032,9.74791]
[1780426524420,45.48,67082.6,7.0,0.36538,0.00032,9.74791]
[1780426524585,45.48,67079.45,7.0,0.36437,0.00032,9.73844]
[1780426525592,45.48,67076.41,7.0,0.3634,0.00032,9.72926]
[1780426527606,45.48,67079.76,7.0,0.36447,0.00032,9.73937]
[1780426527692,45.48,67079.76,7.0,0.36447,0.00032,9.73937]
[1780426531634,45.48,67083.91,7.0,0.3657,0.00032,9.74481]
[1780426532641,45.48,67087.52,7.0,0.36685,0.00032,9.75554]
[1780426534983,45.48,67088.39,7.0,0.36713,0.00032,9.75808]
[1780426535148,45.48,67088.39,7.0,0.36713,0.00032,9.75808]
[1780426535215,45.48,67088.39,7.0,0.36713,0.00032,9.75808]
[1780426535554,45.48,67088.39,7.0,0.36713,0.00032,9.75808]
[1780426535555,45.48,67088.39,7.0,0.36713,0.00032,9.75808]
[1780426535612,45.48,67084.1,7.0,0.36576,0.00032,9.74533]
[1780426535677,45.48,67084.1,7.0,0.36576,0.00032,9.74533]
[1780426535787,45.48,67084.1,7.0,0.36576,0.00032,9.74533]
[1780426535896,45.48,67084.1,7.0,0.36576,0.00032,9.74533]
[1780426535911,45.48,67084.1,7.0,0.36576,0.00032,9.74533]
[1780426535988,45.48,67084.1,7.0,0.36576,0.00032,9.74533]
[1780426536025,45.48,67084.1,7.0,0.36576,0.00032,9.74533]
[1780426536052,45.48,67084.1,7.0,0.36576,0.00032,9.74533]
[1780426536159,45.48,67084.1,7.0,0.36576,0.00032,9.74533]
[1780426536165,45.48,67084.1,7.0,0.36576,0.00032,9.74533]
[1780426536597,45.48,67096.72,7.0,0.3698,0.00032,9.78251]
[1780426537254,45.48,67096.72,7.0,0.3698,0.00032,9.78251]
[1780426537258,45.48,67096.72,7.0,0.3698,0.00032,9.78251]
[1780426537392,45.48,67096.72,7.0,0.3698,0.00032,9.78251]
[1780426537527,45.48,67096.72,7.0,0.3698,0.00032,9.78251]
[1780426537613,45.48,67105.73,7.0,0.37268,0.00032,9.80839]
[1780426538630,45.48,67099.92,7.0,0.37082,0.00032,9.79173]
[1780426538683,45.48,67094.32,7.0,0.36902,0.00032,9.77548]
[1780426543365,45.48,67094.06,7.0,0.36894,0.00032,9.77475]
[1780426544278,45.48,67094.45,7.0,0.36907,0.00032,9.77589]
[1780426544598,45.48,67099.75,7.0,0.37077,0.00032,9.79127]
[1780426544991,45.48,67099.75,7.0,0.37077,0.00032,9.79127]
[1780426545212,45.48,67104.81,7.0,0.37239,0.00032,9.8058]
[1780426545732,45.48,67107.95,7.0,0.3734,0.00032,9.81472]
[1780426547134,45.48,67107.95,7.0,0.3734,0.00032,9.81472]
[1780426547321,45.48,67107.95,7.0,0.3734,0.00032,9.81472]
[1780426547358,45.48,67107.95,7.0,0.3734,0.00032,9.81472]
[1780426547392,45.48,67107.39,7.0,0.37321,0.00032,9.81311]
[1780426547992,45.48,67107.39,7.0,0.37321,0.00032,9.81311]
[1780426548063,45.48,67108.39,7.0,0.37354,0.00032,9.81595]
[1780426549655,45.48,67115.72,7.0,0.37589,0.00032,9.83654]
[1780426549760,45.48,67120.14,7.0,0.37732,0.00032,9.84879]
[1780426552353,45.47,67115.06,7.0,0.37568,0.00032,9.83467]
[1780426554602,45.48,67118.06,7.0,0.37665,0.00032,9.84302]
[1780426557844,45.48,67119.3,7.0,0.37704,0.00032,9.84645]
[1780426557891,45.48,67119.3,7.0,0.37704,0.00032,9.84645]
[1780426560315,45.47,67121.44,7.0,0.37773,0.00032,9.85235]
[1780426560335,45.47,67121.44,7.0,0.37773,0.00032,9.85235]
[1780426560500,45.47,67121.44,7.0,0.37773,0.00032,9.85235]
[1780426560596,45.47,67121.22,7.0,0.37766,0.00032,9.85173]
[1780426561564,45.47,67126.69,7.0,0.37943,0.00032,9.86669]
[1780426562971,45.47,67127.84,7.0,0.3798,0.00032,9.8698]
[1780426562992,45.47,67127.84,7.0,0.3798,0.00032,9.8698]
[1780426563649,45.47,67127.84,7.0,0.3798,0.00032,9.8698]
[1780426563717,45.47,67128.52,7.0,0.38002,0.00032,9.87164]
[1780426564207,45.47,67128.52,7.0,0.38002,0.00032,9.87164]
[1780426564634,45.47,67121.93,7.0,0.37789,0.00032,9.85369]
[1780426565025,45.47,67117.62,7.0,0.3765,0.00032,9.8418]
[1780426568212,45.48,67118.92,7.0,0.37693,0.00032,9.84543]
[1780426568262,45.48,67121.87,7.0,0.37788,0.00032,9.85358]
[1780426571916,45.48,67124.84,7.0,0.37884,0.00032,9.86173]
[1780426574682,45.48,67122.86,7.0,0.3782,0.00032,9.85632]
[1780426574722,45.48,67121.51,7.0,0.37777,0.00032,9.85263]
[1780426575589,45.48,67121.51,7.0,0.37777,0.00032,9.85263]
[1780426577700,45.48,67119.49,7.0,0.37712,0.00032,9.84709]
[1780426578026,45.48,67119.49,7.0,0.37712,0.00032,9.84709]
[1780426579377,45.48,67128.12,7.0,0.37991,0.00032,9.8707]
[1780426580966,45.48,67130.59,7.0,0.3807,0.00032,9.87737]
[1780426583467,45.48,67130.78,7.0,0.38076,0.00032,9.87788]
[1780426583501,45.48,67130.78,7.0,0.38076,0.00032,9.87788]
[1780426587573,45.48,67133.94,7.0,0.38179,0.00032,9.88635]
[1780426588214,45.48,67133.94,7.0,0.38179,0.00032,9.88635]
[1780426588752,45.48,67133.65,7.0,0.38169,0.00032,9.88557]
[1780426589140,45.48,67133.65,7.0,0.38169,0.00032,9.88557]
[1780426589628,45.48,67139.54,7.0,0.3836,0.00032,9.90119]
[1780426590616,45.48,67148.99,7.0,0.38666,0.00032,9.92577]
[1780426591439,45.48,67148.99,7.0,0.38666,0.00032,9.92577]
[1780426592160,45.48,67149.96,7.0,0.3869,0.00032,9.92137]
[1780426594560,45.48,67146.43,7.0,0.38575,0.00032,9.91225]
[1780426596090,45.48,67150.47,7.0,0.38706,0.00032,9.92265]
[1780426599285,45.48,67148.05,7.0,0.38627,0.00032,9.91642]
[1780426599286,45.48,67148.05,7.0,0.38627,0.00032,9.91642]
[1780426599812,45.48,67148.25,7.0,0.38634,0.00032,9.91693]
[1780426600119,45.48,67153.45,7.0,0.38803,0.00033,9.93025]
[1780426601479,45.48,67153.45,7.0,0.38803,0.00033,9.93025]
[1780426601619,45.48,67158.29,7.0,0.3896,0.00033,9.94251]
[1780426601921,45.48,67158.29,7.0,0.3896,0.00033,9.94251]
[1780426602355,45.48,67158.29,7.0,0.3896,0.00033,9.94251]
[1780426602459,45.48,67158.29,7.0,0.3896,0.00033,9.94251]
[1780426602483,45.48,67158.29,7.0,0.3896,0.00033,9.94251]
[1780426602512,45.48,67167.62,7.0,0.39264,0.00033,9.96566]
[1780426602969,45.48,67167.62,7.0,0.39264,0.00033,9.96566]
[1780426603224,45.48,67167.62,7.0,0.39264,0.00033,9.96566]
[1780426603309,45.48,67167.62,7.0,0.39264,0.00033,9.96566]
[1780426603597,45.48,67179.02,7.0,0.39637,0.00033,9.99324]
[1780426603834,45.48,67179.02,7.0,0.39637,0.00033,9.99324]
[1780426603851,45.48,67179.02,7.0,0.39637,0.00033,9.99324]
[1780426604324,45.49,67188.74,7.0,0.39956,0.00033,10.01605]
[1780426605218,45.49,67188.74,7.0,0.39956,0.00033,10.01605]
[1780426605297,45.49,67188.74,7.0,0.39956,0.00033,10.01605]
[1780426605379,45.49,67188.74,7.0,0.39956,0.00033,10.01605]
[1780426605384,45.49,67188.74,7.0,0.39956,0.00033,10.01605]
[1780426605386,45.49,67188.74,7.0,0.39956,0.00033,10.01605]
[1780426605578,45.49,67187.21,7.0,0.39906,0.00033,10.01254]
[1780426605813,45.49,67187.21,7.0,0.39906,0.00033,10.01254]
[1780426606546,45.49,67190.22,7.0,0.40005,0.00033,10.01952]
[1780426607168,45.49,67192.87,7.0,0.40092,0.00033,10.02559]
[1780426607826,45.49,67192.87,7.0,0.40092,0.00033,10.02559]
[1780426611061,45.5,67192.76,7.0,0.4009,0.00033,10.02544]
[1780426616296,45.5,67191.66,7.0,0.40055,0.00033,10.02301]
[1780426617238,45.51,67188.1,7.0,0.3994,0.00033,10.01487]
[1780426619560,45.51,67187.06,7.0,0.39906,0.00033,10.01249]
[1780426621355,45.51,67185.67,7.0,0.39861,0.00033,10.00931]
[1780426621450,45.51,67185.76,7.0,0.39865,0.00033,10.00955]
[1780426622273,45.51,67181.82,7.0,0.39736,0.00033,10.00033]
[1780426626301,45.53,67186.61,7.0,0.39895,0.00033,10.01172]
[1780426627131,45.53,67186.61,7.0,0.39895,0.00033,10.01172]
[1780426628414,45.53,67183.68,7.0,0.39801,0.00033,10.00497]
[1780426629902,45.53,67182.57,7.0,0.39765,0.00033,10.00241]
[1780426630329,45.53,67177.59,7.0,0.39602,0.00033,9.99063]
[1780426631682,45.53,67177.59,7.0,0.39602,0.00033,9.99063]
[1780426633236,45.53,67176.65,7.0,0.39572,0.00033,9.98838]
[1780426633413,45.53,67177.86,7.0,0.39611,0.00033,9.99126]
[1780426634100,45.53,67177.86,7.0,0.39611,0.00033,9.99126]
[1780426634104,45.53,67177.86,7.0,0.39611,0.00033,9.99126]
[1780426634357,45.53,67182.21,7.0,0.39754,0.00033,10.00159]
[1780426635364,45.54,67185.95,7.0,0.39876,0.00033,10.01036]
[1780426640590,45.54,67188.41,7.0,0.39958,0.00033,10.01615]
[1780426640688,45.55,67185.08,7.0,0.3985,0.00033,10.0085]
[1780426641406,45.55,67182.53,7.0,0.39768,0.00033,10.00258]
[1780426643850,45.55,67182.22,7.0,0.39759,0.00033,10.00193]
[1780426644059,45.55,67182.22,7.0,0.39759,0.00033,10.00193]
[1780426644486,45.55,67182.22,7.0,0.39759,0.00033,10.00193]
[1780426648176,45.56,67182.05,7.0,0.39755,0.00033,10.00164]
[1780426648455,45.56,67184.59,7.0,0.39838,0.00033,10.00762]
[1780426649462,45.57,67187.66,7.0,0.39939,0.00033,10.01478]
[1780426650469,45.57,67190.82,7.0,0.40043,0.00033,10.02208]
[1780426651623,45.57,67196.35,7.0,0.40218,0.00033,10.02783]
[1780426652483,45.57,67198.94,7.0,0.40303,0.00033,10.03367]
[1780426652998,45.57,67198.94,7.0,0.40303,0.00033,10.03367]
[1780426653208,45.57,67198.94,7.0,0.40303,0.00033,10.03367]
[1780426653490,45.57,67202.64,7.0,0.40425,0.00033,10.0419]
[1780426656083,45.57,67203.72,7.0,0.4046,0.00033,10.04431]
[1780426658091,45.58,67203.78,7.0,0.40463,0.00033,10.04447]
[1780426658114,45.58,67203.78,7.0,0.40463,0.00033,10.04447]
[1780426658128,45.58,67203.78,7.0,0.40463,0.00033,10.04447]
[1780426658374,45.58,67203.78,7.0,0.40463,0.00033,10.04447]
[1780426658482,45.58,67203.78,7.0,0.40463,0.00033,10.04447]
[1780426658540,45.58,67203.78,7.0,0.40463,0.00033,10.04447]
[1780426658580,45.58,67203.78,7.0,0.40463,0.00033,10.04447]
[1780426658688,45.58,67207.55,7.0,0.40587,0.00033,10.05274]
[1780426658819,45.58,67207.55,7.0,0.40587,0.00033,10.05274]
[1780426659486,45.58,67207.55,7.0,0.40587,0.00033,10.05274]
[1780426659534,45.58,67212.23,7.0,0.40741,0.00033,10.06287]
[1780426660062,45.58,67212.23,7.0,0.40741,0.00033,10.06287]
[1780426660070,45.58,67212.23,7.0,0.40741,0.00033,10.06287]
[1780426660483,45.58,67212.23,7.0,0.40741,0.00033,10.06287]
[1780426660534,45.58,67212.23,7.0,0.40741,0.00033,10.06287]
[1780426660540,45.58,67212.23,7.0,0.40741,0.00033,10.06287]
[1780426660815,45.58,67211.68,7.0,0.40723,0.00033,10.0617]
[1780426662814,45.58,67207.5,7.0,0.40586,0.00033,10.0527]
[1780426663090,45.58,67207.5,7.0,0.40586,0.00033,10.0527]
[1780426663562,45.59,67211.27,7.0,0.4071,0.00033,10.06088]
[1780426664580,45.59,67211.27,7.0,0.4071,0.00033,10.06088]
[1780426664681,45.59,67216.74,7.0,0.40891,0.00033,10.07256]
[1780426664814,45.59,67216.74,7.0,0.40891,0.00033,10.07256]
[1780426667053,45.59,67214.98,7.0,0.40833,0.00033,10.06886]
[1780426667068,45.59,67214.98,7.0,0.40833,0.00033,10.06886]
[1780426668519,45.59,67216.32,7.0,0.40877,0.00033,10.07172]
[1780426668530,45.59,67216.32,7.0,0.40877,0.00033,10.07172]
[1780426668906,45.59,67218.59,7.0,0.40952,0.00033,10.07651]
[1780426669009,45.59,67218.59,7.0,0.40952,0.00033,10.07651]
[1780426669068,45.59,67218.59,7.0,0.40952,0.00033,10.07651]
[1780426669101,45.59,67218.59,7.0,0.40952,0.00033,10.07651]
[1780426669245,45.59,67218.59,7.0,0.40952,0.00033,10.07651]
[1780426669250,45.59,67218.59,7.0,0.40952,0.00033,10.07651]
[1780426669427,45.59,67218.59,7.0,0.40952,0.00033,10.07651]
[1780426669604,45.59,67227.97,7.0,0.41261,0.00033,10.09592]
[1780426670611,45.59,67231.13,7.0,0.41365,0.00033,10.10232]
[1780426671240,45.59,67231.13,7.0,0.41365,0.00033,10.10232]
[1780426672257,45.59,67228.81,7.0,0.41289,0.00033,10.09763]
[1780426672908,45.59,67227.18,7.0,0.41235,0.00033,10.09431]
[1780426673632,45.59,67227.16,7.0,0.41235,0.00033,10.09428]
[1780426677339,45.59,67227.49,7.0,0.41246,0.00033,10.09497]
[1780426678360,45.6,67228.78,7.0,0.41288,0.00033,10.0976]
[1780426678696,45.6,67234.49,7.0,0.41477,0.00033,10.1091]
[1780426679675,45.6,67238.77,7.0,0.41618,0.00033,10.11756]
[1780426680669,45.6,67238.77,7.0,0.41618,0.00033,10.11756]
[1780426680711,45.6,67238.77,7.0,0.41618,0.00033,10.11756]
[1780426680863,45.6,67238.35,7.0,0.41604,0.00033,10.11674]
[1780426681140,45.6,67238.35,7.0,0.41604,0.00033,10.11674]
[1780426681691,45.6,67233.19,7.0,0.41434,0.00033,10.10651]
[1780426682697,45.6,67229.02,7.0,0.41297,0.00033,10.09811]
[1780426685847,45.6,67226.9,7.0,0.41227,0.00033,10.09383]
[1780426685862,45.6,67226.9,7.0,0.41227,0.00033,10.09383]
[1780426685928,45.6,67226.9,7.0,0.41227,0.00033,10.09383]
[1780426685982,45.6,67226.9,7.0,0.41227,0.00033,10.09383]
[1780426686255,45.6,67226.9,7.0,0.41227,0.00033,10.09383]
[1780426686725,45.6,67231.2,7.0,0.41369,0.00033,10.10256]
[1780426687175,45.6,67231.2,7.0,0.41369,0.00033,10.10256]
[1780426690753,45.6,67234.98,7.0,0.41494,0.00033,10.11013]
[1780426695788,45.6,67235.91,7.0,0.41525,0.00033,10.11198]
[1780426696600,45.6,67235.91,7.0,0.41525,0.00033,10.11198]
[1780426701835,45.6,67237.08,7.0,0.41563,0.00033,10.1143]
[1780426707352,45.6,67237.88,7.0,0.4159,0.00033,10.11589]
[1780426707426,45.6,67241.1,7.0,0.41696,0.00033,10.12219]
[1780426709164,45.6,67240.91,7.0,0.4169,0.00033,10.12182]
[1780426710589,45.6,67241.06,7.0,0.41695,0.00033,10.12211]
[1780426711112,45.6,67241.82,7.0,0.4172,0.00033,10.12359]
[1780426711634,45.6,67241.82,7.0,0.4172,0.00033,10.12359]
[1780426711905,45.6,67236.58,7.0,0.41541,0.00033,10.10654]
[1780426714491,45.6,67236.78,7.0,0.41548,0.00033,10.10693]
[1780426717054,45.6,67236.41,7.0,0.41536,0.00033,10.10621]
[1780426717056,45.6,67236.41,7.0,0.41536,0.00033,10.10621]
[1780426717104,45.6,67236.41,7.0,0.41536,0.00033,10.10621]
[1780426717394,45.6,67236.41,7.0,0.41536,0.00033,10.10621]
[1780426717947,45.61,67242.81,7.0,0.41747,0.00033,10.11874]
[1780426723009,45.6,67244.3,7.0,0.41796,0.00033,10.1216]
[1780426723033,45.6,67244.3,7.0,0.41796,0.00033,10.1216]
[1780426723081,45.6,67240.82,7.0,0.41681,0.00033,10.11486]
[1780426724615,45.6,67235.19,7.0,0.41496,0.00033,10.10379]
[1780426728252,45.61,67232.25,7.0,0.41399,0.00033,10.09794]
[1780426729024,45.61,67228.22,7.0,0.41266,0.00033,10.0898]
[1780426731857,45.61,67227.88,7.0,0.41256,0.00033,10.08913]
[1780426736109,45.61,67227.36,7.0,0.41238,0.00033,10.08806]
[1780426737311,45.61,67227.84,7.0,0.41254,0.00033,10.08903]
[1780426737672,45.61,67233.9,7.0,0.41453,0.00033,10.10124]
[1780426738464,45.61,67233.9,7.0,0.41453,0.00033,10.10124]
[1780426738557,45.61,67239.6,7.0,0.41641,0.00033,10.1125]
[1780426739649,45.61,67242.05,7.0,0.41722,0.00033,10.11727]
[1780426742115,45.61,67237.29,7.0,0.41565,0.00033,10.10796]
[1780426744781,45.61,67236.39,7.0,0.41535,0.00033,10.10618]
[1780426747415,45.61,67238.1,7.0,0.41592,0.00033,10.10957]
[1780426748664,45.61,67243.13,7.0,0.41758,0.00033,10.11937]
[1780426750635,45.61,67245.31,7.0,0.4183,0.00033,10.12357]
[1780426751799,45.61,67249.22,7.0,0.41959,0.00033,10.131]
[1780426752585,45.61,67249.22,7.0,0.41959,0.00033,10.131]
[1780426752687,45.61,67252.9,7.0,0.42081,0.00033,10.1379]
[1780426753362,45.61,67252.9,7.0,0.42081,0.00033,10.1379]
[1780426753464,45.6,67255.71,7.0,0.42174,0.00033,10.1431]
[1780426754516,45.6,67255.71,7.0,0.42174,0.00033,10.1431]
[1780426754928,45.6,67256.93,7.0,0.42214,0.00033,10.14534]
[1780426755533,45.6,67256.93,7.0,0.42214,0.00033,10.14534]
[1780426755546,45.6,67256.93,7.0,0.42214,0.00033,10.14534]
[1780426759675,45.6,67257.55,7.0,0.42234,0.00033,10.14644]
[1780426760194,45.6,67258.26,7.0,0.42257,0.00033,10.14772]
[1780426762890,45.6,67258.96,7.0,0.4228,0.00033,10.14899]
[1780426763751,45.59,67255.57,7.0,0.42167,0.00033,10.14274]
[1780426764431,45.59,67255.57,7.0,0.42167,0.00033,10.14274]
[1780426764457,45.59,67249.79,7.0,0.41976,0.00033,10.13195]
[1780426765303,45.59,67245.29,7.0,0.41827,0.00033,10.12338]
[1780426766310,45.59,67242.53,7.0,0.41735,0.00033,10.11805]
[1780426770179,45.59,67241.08,7.0,0.41688,0.00033,10.11524]
[1780426770190,45.59,67241.08,7.0,0.41688,0.00033,10.11524]
[1780426770480,45.59,67235.22,7.0,0.41494,0.00033,10.10371]
[1780426771348,45.59,67233.36,7.0,0.41427,0.00033,10.09322]
[1780426776384,45.59,67231.71,7.0,0.41373,0.00033,10.08992]
[1780426778398,45.59,67234.83,7.0,0.41476,0.00033,10.09616]
[1780426783432,45.6,67238.47,7.0,0.41597,0.00033,10.10339]
[1780426785232,45.6,67238.86,7.0,0.4161,0.00033,10.10416]
[1780426787461,45.6,67242.58,7.0,0.41733,0.00033,10.11142]
[1780426788820,45.6,67245.62,7.0,0.41833,0.00033,10.11728]
[1780426789725,45.6,67245.62,7.0,0.41833,0.00033,10.11728]
[1780426793727,45.6,67248.22,7.0,0.41919,0.00033,10.12223]
[1780426794234,45.6,67248.51,7.0,0.41928,0.00033,10.12278]
[1780426794736,45.6,67248.51,7.0,0.41928,0.00033,10.12278]
[1780426794837,45.6,67245.1,7.0,0.41816,0.00033,10.11627]
[1780426795517,45.6,67239.63,7.0,0.41635,0.00033,10.10566]
[1780426798538,45.6,67234.98,7.0,0.41481,0.00033,10.09649]
[1780426800953,45.6,67236.88,7.0,0.41544,0.00033,10.10027]
[1780426800964,45.6,67236.88,7.0,0.41544,0.00033,10.10027]
[1780426801654,45.6,67236.88,7.0,0.41544,0.00033,10.10027]
[1780426801692,45.6,67236.88,7.0,0.41544,0.00033,10.10027]
[1780426801882,45.6,67240.02,7.0,0.41648,0.00033,10.10644]
[1780426806683,45.6,67235.87,7.0,0.41511,0.00033,10.09829]
[1780426807696,45.6,67235.87,7.0,0.41511,0.00033,10.09829]
[1780426808826,45.6,67245.59,7.0,0.41833,0.00033,10.11725]
[1780426810625,45.6,67248.91,7.0,0.41942,0.00033,10.12357]
[1780426812204,45.6,67249.22,7.0,0.41952,0.00033,10.12415]
[1780426812281,45.6,67249.22,7.0,0.41952,0.00033,10.12415]
[1780426812814,45.6,67249.22,7.0,0.41952,0.00033,10.12415]
[1780426812820,45.6,67249.22,7.0,0.41952,0.00033,10.12415]
[1780426812890,45.6,67249.22,7.0,0.41952,0.00033,10.12415]
[1780426812889,45.6,67257.56,7.0,0.42228,0.00033,10.13968]
[1780426813999,45.6,67259.24,7.0,0.42284,0.00033,10.14274]
[1780426814653,45.6,67262.97,7.0,0.42407,0.00033,10.14948]
[1780426815627,45.6,67262.97,7.0,0.42407,0.00033,10.14948]
[1780426815719,45.6,67264.73,7.0,0.42465,0.00033,10.15262]
[1780426816233,45.6,67264.73,7.0,0.42465,0.00033,10.15262]
[1780426818411,45.6,67266.53,7.0,0.42526,0.00033,10.15584]
[1780426818413,45.6,67266.53,7.0,0.42526,0.00033,10.15584]
[1780426820631,45.6,67268.8,7.0,0.42601,0.00033,10.15987]
[1780426820673,45.6,67268.8,7.0,0.42601,0.00033,10.15987]
[1780426822717,45.61,67277.77,7.0,0.429,0.00033,10.17536]
[1780426823803,45.61,67277.77,7.0,0.429,0.00033,10.17536]
[1780426824620,45.61,67279.32,7.0,0.42952,0.00033,10.17798]
[1780426824731,45.61,67283.38,7.0,0.43086,0.00033,10.18474]
[1780426825963,45.61,67283.75,7.0,0.43099,0.00033,10.18535]
[1780426825968,45.61,67283.75,7.0,0.43099,0.00033,10.18535]
[1780426826003,45.61,67283.75,7.0,0.43099,0.00033,10.18535]
[1780426828199,45.61,67284.73,7.0,0.43131,0.00033,10.18697]
[1780426828349,45.61,67284.73,7.0,0.43131,0.00033,10.18697]
[1780426828759,45.61,67281.83,7.0,0.43035,0.00033,10.18217]
[1780426829603,45.61,67281.83,7.0,0.43035,0.00033,10.18217]
[1780426829745,45.61,67281.83,7.0,0.43035,0.00033,10.18217]
[1780426829941,45.61,67281.83,7.0,0.43035,0.00033,10.18217]
[1780426829912,45.61,67285.24,7.0,0.43149,0.00033,10.18782]
[1780426830005,45.61,67285.24,7.0,0.43149,0.00033,10.18782]
[1780426830101,45.61,67285.24,7.0,0.43149,0.00033,10.18782]
[1780426830166,45.61,67285.24,7.0,0.43149,0.00033,10.18782]
[1780426830323,45.61,67285.24,7.0,0.43149,0.00033,10.18782]
[1780426830365,45.61,67285.24,7.0,0.43149,0.00033,10.18782]
[1780426830376,45.61,67285.24,7.0,0.43149,0.00033,10.18782]
[1780426830461,45.61,67285.24,7.0,0.43149,0.00033,10.18782]
[1780426830526,45.61,67285.24,7.0,0.43149,0.00033,10.18782]
[1780426830906,45.61,67297.49,7.0,0.43556,0.00033,10.20737]
[1780426831334,45.61,67297.49,7.0,0.43556,0.00033,10.20737]
[1780426831459,45.61,67297.49,7.0,0.43556,0.00033,10.20737]
[1780426831487,45.61,67297.49,7.0,0.43556,0.00033,10.20737]
[1780426831546,45.61,67297.49,7.0,0.43556,0.00033,10.20737]
[1780426831748,45.61,67297.49,7.0,0.43556,0.00033,10.20737]
[1780426832151,45.61,67296.53,7.0,0.4352,0.00033,10.19913]
[1780426834235,45.61,67299.25,7.0,0.4361,0.00033,10.20333]
[1780426834653,45.61,67299.25,7.0,0.4361,0.00033,10.20333]
[1780426834787,45.61,67299.25,7.0,0.4361,0.00033,10.20333]
[1780426836444,45.6,67301.01,7.0,0.43668,0.00033,10.20602]
[1780426836465,45.6,67301.01,7.0,0.43668,0.00033,10.20602]
[1780426836527,45.6,67301.01,7.0,0.43668,0.00033,10.20602]
[1780426837133,45.6,67303.18,7.0,0.4374,0.00033,10.20931]
[1780426837197,45.6,67303.18,7.0,0.4374,0.00033,10.20931]
[1780426837523,45.6,67303.18,7.0,0.4374,0.00033,10.20931]
[1780426837526,45.6,67303.18,7.0,0.4374,0.00033,10.20931]
[1780426837550,45.6,67303.18,7.0,0.4374,0.00033,10.20931]
[1780426837558,45.6,67303.18,7.0,0.4374,0.00033,10.20931]
[1780426837824,45.6,67307.83,7.0,0.43895,0.00033,10.21626]
[1780426837974,45.6,67307.83,7.0,0.43895,0.00033,10.21626]
[1780426838407,45.6,67307.83,7.0,0.43895,0.00033,10.21626]
[1780426838546,45.6,67307.83,7.0,0.43895,0.00033,10.21626]
[1780426838889,45.6,67307.83,7.0,0.43895,0.00033,10.21626]
[1780426839683,45.6,67305.88,7.0,0.4383,0.00033,10.21335]
[1780426839970,45.6,67305.88,7.0,0.4383,0.00033,10.21335]
[1780426839838,45.6,67302.78,7.0,0.43726,0.00033,10.20868]
[1780426840371,45.6,67302.78,7.0,0.43726,0.00033,10.20868]
[1780426840638,45.6,67302.78,7.0,0.43726,0.00033,10.20868]
[1780426840642,45.6,67302.78,7.0,0.43726,0.00033,10.20868]
[1780426840835,45.6,67302.78,7.0,0.43726,0.00033,10.20868]
[1780426842604,45.6,67303.0,7.0,0.43733,0.00033,10.209]
[1780426842862,45.59,67307.87,7.0,0.43896,0.00033,10.21628]
[1780426843869,45.59,67313.16,7.0,0.44072,0.00033,10.224]
[1780426845354,45.59,67313.12,7.0,0.4407,0.00033,10.22393]
[1780426849251,45.58,67312.94,7.0,0.44063,0.00033,10.22363]
[1780426850487,45.58,67313.23,7.0,0.44073,0.00033,10.22404]
[1780426850530,45.58,67313.23,7.0,0.44073,0.00033,10.22404]
[1780426850575,45.58,67313.23,7.0,0.44073,0.00033,10.22404]
[1780426850677,45.58,67313.23,7.0,0.44073,0.00033,10.22404]
[1780426850689,45.58,67313.23,7.0,0.44073,0.00033,10.22404]
[1780426850743,45.58,67313.23,7.0,0.44073,0.00033,10.22404]
[1780426850971,45.58,67313.23,7.0,0.44073,0.00033,10.22404]
[1780426851040,45.58,67311.79,7.0,0.44024,0.00033,10.22194]
[1780426853134,45.58,67315.14,7.0,0.44136,0.00033,10.22676]
[1780426853304,45.58,67315.14,7.0,0.44136,0.00033,10.22676]
[1780426853543,45.58,67315.14,7.0,0.44136,0.00033,10.22676]
[1780426853697,45.58,67315.14,7.0,0.44136,0.00033,10.22676]
[1780426853782,45.58,67315.14,7.0,0.44136,0.00033,10.22676]
[1780426854246,45.57,67316.19,7.0,0.44171,0.00033,10.22825]
[1780426854728,45.57,67316.19,7.0,0.44171,0.00033,10.22825]
[1780426854884,45.57,67316.19,7.0,0.44171,0.00033,10.22825]
[1780426855493,45.57,67316.81,7.0,0.44191,0.00033,10.22911]
[1780426856166,45.57,67314.92,7.0,0.44128,0.00033,10.22641]
[1780426856767,45.57,67314.92,7.0,0.44128,0.00033,10.22641]
[1780426856961,45.57,67307.4,7.0,0.43876,0.00033,10.21543]
[1780426857818,45.57,67307.4,7.0,0.43876,0.00033,10.21543]
[1780426857968,45.57,67302.97,7.0,0.43728,0.00033,10.20878]
[1780426860367,45.57,67301.41,7.0,0.43676,0.00033,10.2064]
[1780426860660,45.57,67301.41,7.0,0.43676,0.00033,10.2064]
[1780426861205,45.57,67301.6,7.0,0.43682,0.00033,10.20669]
[1780426861757,45.57,67301.6,7.0,0.43682,0.00033,10.20669]
[1780426861995,45.57,67291.69,7.0,0.43352,0.00033,10.19121]
[1780426862023,45.57,67291.69,7.0,0.43352,0.00033,10.19121]
[1780426862085,45.57,67291.69,7.0,0.43352,0.00033,10.19121]
[1780426862457,45.57,67291.69,7.0,0.43352,0.00033,10.19121]
[1780426862893,45.57,67291.69,7.0,0.43352,0.00033,10.19121]
[1780426863003,45.57,67281.55,7.0,0.43014,0.00033,10.17465]
[1780426863773,45.57,67281.55,7.0,0.43014,0.00033,10.17465]
[1780426864166,45.57,67281.55,7.0,0.43015,0.00033,10.17467]
[1780426864199,45.57,67275.25,7.0,0.42805,0.00033,10.16402]
[1780426865076,45.57,67275.25,7.0,0.42805,0.00033,10.16402]
[1780426865128,45.57,67275.13,7.0,0.42801,0.00033,10.16383]
[1780426867731,45.56,67271.49,7.0,0.42679,0.00033,10.15749]
[1780426872328,45.56,67271.33,7.0,0.42673,0.00033,10.15716]
[1780426872488,45.56,67271.33,7.0,0.42673,0.00033,10.15716]
[1780426873078,45.55,67268.62,7.0,0.42582,0.00033,10.15239]
[1780426874345,45.55,67268.62,7.0,0.42582,0.00033,10.15239]
[1780426874524,45.55,67268.62,7.0,0.42582,0.00033,10.15239]
[1780426874797,45.55,67268.62,7.0,0.42582,0.00033,10.15239]
[1780426875920,45.55,67267.76,7.0,0.42553,0.00033,10.15084]
[1780426876012,45.55,67263.52,7.0,0.42412,0.00033,10.14327]
[1780426876099,45.55,67259.65,7.0,0.42283,0.00033,10.13627]
[1780426881289,45.55,67260.27,7.0,0.42303,0.00033,10.13736]
[1780426887150,45.54,67262.11,7.0,0.42363,0.00033,10.14064]
[1780426887174,45.54,67262.11,7.0,0.42363,0.00033,10.14064]
[1780426887178,45.54,67262.11,7.0,0.42363,0.00033,10.14064]
[1780426889624,45.54,67263.37,7.0,0.42404,0.00033,10.14288]
[1780426892850,45.53,67263.49,7.0,0.42402,0.00033,10.13629]
[1780426894070,45.53,67260.95,7.0,0.42317,0.00033,10.13166]
[1780426894225,45.53,67257.87,7.0,0.42215,0.00033,10.12603]
[1780426896425,45.53,67257.86,7.0,0.42214,0.00033,10.12601]
[1780426896775,45.53,67257.86,7.0,0.42214,0.00033,10.12601]
[1780426898177,45.53,67259.77,7.0,0.42278,0.00033,10.12949]
[1780426898903,45.53,67259.77,7.0,0.42278,0.00033,10.12949]
[1780426899263,45.52,67265.41,7.0,0.42465,0.00033,10.13966]
[1780426900270,45.52,67262.74,7.0,0.42376,0.00033,10.13485]
[1780426903353,45.52,67262.61,7.0,0.42371,0.00033,10.1346]
[1780426903889,45.52,67262.61,7.0,0.42371,0.00033,10.1346]
[1780426908536,45.51,67254.7,7.0,0.42107,0.00033,10.12002]
[1780426911602,45.51,67253.02,7.0,0.42051,0.00033,10.11687]
[1780426914444,45.51,67252.33,7.0,0.42028,0.00033,10.11557]
[1780426918844,45.51,67252.03,7.0,0.42017,0.00033,10.11499]
[1780426920584,45.51,67252.73,7.0,0.42041,0.00033,10.1163]
[1780426920625,45.51,67252.73,7.0,0.42041,0.00033,10.1163]
[1780426921010,45.51,67252.73,7.0,0.42041,0.00033,10.1163]
[1780426921054,45.51,67247.56,7.0,0.41869,0.00033,10.10651]
[1780426921558,45.51,67240.64,7.0,0.41639,0.00033,10.09311]
[1780426922099,45.51,67240.64,7.0,0.41639,0.00033,10.09311]
[1780426922170,45.51,67240.64,7.0,0.41639,0.00033,10.09311]
[1780426922428,45.51,67235.72,7.0,0.41477,0.00033,10.08339]
[1780426923146,45.51,67235.72,7.0,0.41477,0.00033,10.08339]
[1780426923149,45.51,67235.72,7.0,0.41477,0.00033,10.08339]
[1780426923194,45.51,67235.72,7.0,0.41477,0.00033,10.08339]
[1780426923747,45.51,67235.72,7.0,0.41477,0.00033,10.08339]
[1780426923834,45.51,67235.16,7.0,0.41458,0.00033,10.08229]
[1780426924763,45.51,67235.16,7.0,0.41458,0.00033,10.08229]
[1780426924768,45.51,67235.16,7.0,0.41458,0.00033,10.08229]
[1780426924816,45.51,67235.16,7.0,0.41458,0.00033,10.08229]
[1780426924869,45.51,67234.96,7.0,0.41452,0.00033,10.08189]
[1780426925628,45.51,67226.53,7.0,0.41173,0.00033,10.06479]
[1780426926508,45.51,67226.53,7.0,0.41173,0.00033,10.06479]
[1780426927554,45.51,67227.67,7.0,0.41211,0.00033,10.06715]
[1780426927658,45.51,67230.14,7.0,0.41293,0.00033,10.07222]
[1780426929647,45.51,67232.49,7.0,0.41371,0.00033,10.07698]
[1780426929714,45.51,67232.49,7.0,0.41371,0.00033,10.07698]
[1780426929823,45.51,67232.49,7.0,0.41371,0.00033,10.07698]
[1780426929912,45.51,67232.49,7.0,0.41371,0.00033,10.07698]
[1780426930018,45.51,67232.49,7.0,0.41371,0.00033,10.07698]
[1780426930065,45.52,67232.06,7.0,0.41357,0.00033,10.07613]
[1780426930236,45.52,67232.06,7.0,0.41357,0.00033,10.07613]
[1780426930248,45.52,67232.06,7.0,0.41357,0.00033,10.07613]
[1780426930714,45.52,67232.06,7.0,0.41357,0.00033,10.07613]
[1780426931050,45.52,67232.06,7.0,0.41357,0.00033,10.07613]
[1780426931061,45.52,67216.32,7.0,0.40837,0.00033,10.0435]
[1780426931441,45.52,67216.32,7.0,0.40837,0.00033,10.0435]
[1780426931690,45.52,67216.32,7.0,0.40837,0.00033,10.0435]
[1780426931739,45.52,67216.32,7.0,0.40837,0.00033,10.0435]
[1780426931834,45.52,67216.32,7.0,0.40837,0.00033,10.0435]
[1780426932040,45.52,67216.32,7.0,0.40837,0.00033,10.0435]
[1780426931926,45.52,67209.3,7.0,0.40605,0.00033,10.0284]
[1780426932128,45.52,67209.3,7.0,0.40605,0.00033,10.0284]
[1780426932499,45.52,67205.02,7.0,0.40464,0.00033,10.01903]
[1780426934176,45.52,67204.22,7.0,0.40438,0.00033,10.01727]
[1780426934499,45.52,67204.22,7.0,0.40438,0.00033,10.01727]
[1780426936041,45.52,67203.08,7.0,0.40401,0.00033,10.01476]
[1780426936988,45.52,67200.56,7.0,0.40319,0.00033,10.00919]
[1780426937534,45.52,67196.32,7.0,0.40179,0.00033,9.99966]
[1780426939856,45.52,67195.05,7.0,0.40138,0.00033,9.9968]
[1780426939947,45.52,67195.16,7.0,0.40142,0.00033,9.9971]
[1780426941361,45.52,67193.75,7.0,0.40096,0.00033,9.99389]
[1780426942916,45.52,67191.95,7.0,0.40036,0.00033,9.98975]
[1780426942919,45.52,67191.95,7.0,0.40036,0.00033,9.98975]
[1780426944251,45.52,67191.71,7.0,0.40027,0.00033,9.98914]
[1780426944276,45.52,67191.71,7.0,0.40027,0.00033,9.98914]
[1780426944313,45.52,67191.71,7.0,0.40027,0.00033,9.98914]
[1780426944374,45.52,67191.71,7.0,0.40027,0.00033,9.98914]
[1780426944578,45.52,67191.71,7.0,0.40027,0.00033,9.98914]
[1780426944627,45.52,67191.71,7.0,0.40027,0.00033,9.98914]
[1780426944704,45.52,67191.71,7.0,0.40027,0.00033,9.98914]
[1780426944852,45.52,67191.71,7.0,0.40027,0.00033,9.98914]
[1780426945080,45.52,67191.71,7.0,0.40027,0.00033,9.98914]
[1780426945041,45.52,67179.05,7.0,0.39612,0.00033,9.95953]
[1780426945107,45.52,67179.05,7.0,0.39612,0.00033,9.95953]
[1780426945533,45.52,67179.05,7.0,0.39612,0.00033,9.95953]
[1780426945592,45.52,67173.06,7.0,0.39416,0.00033,9.94517]
[1780426946599,45.52,67168.31,7.0,0.3926,0.00033,9.93359]
[1780426951635,45.51,67169.77,7.0,0.393,0.00033,9.93024]
[1780426954131,45.51,67169.12,7.0,0.39279,0.00033,9.92864]
[1780426954132,45.51,67169.12,7.0,0.39279,0.00033,9.92864]
[1780426954656,45.51,67172.58,7.0,0.39392,0.00033,9.93706]
[1780426955849,45.51,67172.58,7.0,0.39392,0.00033,9.93706]
[1780426956029,45.51,67175.73,7.0,0.39495,0.00033,9.94467]
[1780426956671,45.51,67170.9,7.0,0.39337,0.00033,9.93299]
[1780426962314,45.51,67168.58,7.0,0.39261,0.00033,9.92729]
[1780426967762,45.51,67170.32,7.0,0.39317,0.00033,9.93151]
[1780426972797,45.51,67172.11,7.0,0.39375,0.00033,9.93584]
[1780426977832,45.51,67170.2,7.0,0.39312,0.00033,9.93117]
[1780426979338,45.51,67167.95,7.0,0.39239,0.00033,9.92566]
[1780426979846,45.51,67164.61,7.0,0.39129,0.00033,9.91741]
[1780426981593,45.51,67164.3,7.0,0.39119,0.00033,9.91664]
[1780426981672,45.51,67164.3,7.0,0.39119,0.00033,9.91664]
[1780426981705,45.51,67164.3,7.0,0.39119,0.00033,9.91664]
[1780426982009,45.51,67168.92,7.0,0.3927,0.00033,9.92802]
[1780426982168,45.51,67168.92,7.0,0.3927,0.00033,9.92802]
[1780426982479,45.51,67168.92,7.0,0.3927,0.00033,9.92802]
[1780426982593,45.51,67168.92,7.0,0.3927,0.00033,9.92802]
[1780426982870,45.51,67168.92,7.0,0.3927,0.00033,9.92802]
[1780426983081,45.51,67175.02,7.0,0.3947,0.00033,9.94284]
[1780426983874,45.51,67182.49,7.0,0.39715,0.00033,9.96063]
[1780426988619,45.5,67182.03,7.0,0.39699,0.00033,9.95951]
[1780426988621,45.5,67182.03,7.0,0.39699,0.00033,9.95951]
[1780426988626,45.5,67182.03,7.0,0.39699,0.00033,9.95951]
[1780426988739,45.5,67182.03,7.0,0.39699,0.00033,9.95951]
[1780426988784,45.5,67182.03,7.0,0.39699,0.00033,9.95951]
[1780426988788,45.5,67182.03,7.0,0.39699,0.00033,9.95951]
[1780426989110,45.5,67182.03,7.0,0.39699,0.00033,9.95951]
[1780426989138,45.5,67186.64,7.0,0.3985,0.00033,9.97031]
[1780426989172,45.5,67186.64,7.0,0.3985,0.00033,9.97031]
[1780426989513,45.5,67186.64,7.0,0.3985,0.00033,9.97031]
[1780426989806,45.5,67186.64,7.0,0.3985,0.00033,9.97031]
[1780426989896,45.5,67186.64,7.0,0.3985,0.00033,9.97031]
[1780426990088,45.5,67186.64,7.0,0.3985,0.00033,9.97031]
[1780426990094,45.5,67186.64,7.0,0.3985,0.00033,9.97031]
[1780426990118,45.51,67193.67,7.0,0.40082,0.00033,9.98657]
[1780426992257,45.51,67196.12,7.0,0.40163,0.00033,9.99219]
[1780426992356,45.51,67196.12,7.0,0.40163,0.00033,9.99219]
[1780426994740,45.51,67195.72,7.0,0.40151,0.00033,9.99132]
[1780426996945,45.51,67196.9,7.0,0.4019,0.00033,9.99404]
[1780426999085,45.52,67198.59,7.0,0.40247,0.00033,9.99789]
[1780426999088,45.52,67202.09,7.0,0.40362,0.00033,10.00574]
[1780427000737,45.52,67203.53,7.0,0.4041,0.00033,10.00896]
[1780427000749,45.52,67203.53,7.0,0.4041,0.00033,10.00896]
[1780427000767,45.52,67203.53,7.0,0.4041,0.00033,10.00896]
[1780427003233,45.53,67203.8,7.0,0.4042,0.00033,10.00962]
[1780427003242,45.53,67203.8,7.0,0.4042,0.00033,10.00962]
[1780427009050,45.54,67201.68,7.0,0.40352,0.00033,10.00507]
[1780427013078,45.54,67195.91,7.0,0.40158,0.00033,9.98537]
[1780427016099,45.55,67199.07,7.0,0.40263,0.00033,9.99259]
[1780427017656,45.55,67199.47,7.0,0.40277,0.00033,9.99352]
[1780427023142,45.56,67199.0,7.0,0.40263,0.00033,9.99259]
[1780427024157,45.57,67203.62,7.0,0.40416,0.00033,10.00294]
[1780427027178,45.57,67206.3,7.0,0.40506,0.00033,10.0089]
[1780427027591,45.57,67206.3,7.0,0.40506,0.00033,10.0089]
[1780427027688,45.57,67206.3,7.0,0.40506,0.00033,10.0089]
[1780427027728,45.57,67206.3,7.0,0.40506,0.00033,10.0089]
[1780427034452,45.58,67204.42,7.0,0.40446,0.00033,10.00489]
[1780427036243,45.58,67200.18,7.0,0.40307,0.00033,9.99556]
[1780427039483,45.59,67200.32,7.0,0.40313,0.00033,9.99592]
[1780427040465,45.59,67200.44,7.0,0.40317,0.00033,9.99622]
[1780427040511,45.59,67200.44,7.0,0.40317,0.00033,9.99622]
[1780427040518,45.59,67200.44,7.0,0.40317,0.00033,9.99622]
[1780427040643,45.59,67200.44,7.0,0.40317,0.00033,9.99622]
[1780427040870,45.59,67195.13,7.0,0.40143,0.00033,9.98432]
[1780427041278,45.59,67201.12,7.0,0.4034,0.00033,9.99777]
[1780427043173,45.6,67205.92,7.0,0.40499,0.00033,10.00841]
[1780427043292,45.6,67201.56,7.0,0.40355,0.00033,9.99879]
[1780427047320,45.6,67204.19,7.0,0.40443,0.00033,10.00468]
[1780427051020,45.6,67204.7,7.0,0.4046,0.00033,10.00583]
[1780427056749,45.61,67204.45,7.0,0.40454,0.00033,10.00539]
[1780427057880,45.61,67204.33,7.0,0.4045,0.00033,10.00516]
[1780427057888,45.61,67204.33,7.0,0.4045,0.00033,10.00516]
[1780427059921,45.61,67207.07,7.0,0.40541,0.00033,10.01119]
[1780427059928,45.61,67207.07,7.0,0.40541,0.00033,10.01119]
[1780427060015,45.62,67210.96,7.0,0.40669,0.00033,10.01966]
[1780427060360,45.62,67210.96,7.0,0.40669,0.00033,10.01966]
[1780427060378,45.62,67210.96,7.0,0.40669,0.00033,10.01966]
[1780427060635,45.62,67213.49,7.0,0.40753,0.00033,10.02509]
[1780427062341,45.62,67215.53,7.0,0.4082,0.00033,10.02945]
[1780427062342,45.62,67215.53,7.0,0.4082,0.00033,10.02945]
[1780427064686,45.62,67213.94,7.0,0.40768,0.00033,10.02608]
[1780427064763,45.62,67213.94,7.0,0.40768,0.00033,10.02608]
[1780427065446,45.62,67208.06,7.0,0.40574,0.00033,10.01342]
[1780427066453,45.62,67205.3,7.0,0.40484,0.00033,10.0074]
[1780427070117,45.62,67206.61,7.0,0.40528,0.00033,10.0103]
[1780427070181,45.63,67206.64,7.0,0.40529,0.00033,10.0104]
[1780427075517,45.63,67206.51,7.0,0.40519,0.00033,10.00333]
[1780427080551,45.64,67206.56,7.0,0.40522,0.00033,10.0035]
[1780427086062,45.64,67207.09,7.0,0.4054,0.00033,10.0047]
[1780427086188,45.64,67207.09,7.0,0.4054,0.00033,10.0047]
[1780427086851,45.64,67206.78,7.0,0.4053,0.00033,10.00405]
[1780427087044,45.64,67206.78,7.0,0.4053,0.00033,10.00405]
[1780427087208,45.64,67206.78,7.0,0.4053,0.00033,10.00405]
[1780427087253,45.64,67206.78,7.0,0.4053,0.00033,10.00405]
[1780427087059,45.64,67201.74,7.0,0.40365,0.00033,9.99297]
[1780427087600,45.64,67196.51,7.0,0.40193,0.00033,9.98128]
[1780427088470,45.64,67196.51,7.0,0.40193,0.00033,9.98128]
[1780427088476,45.64,67196.51,7.0,0.40193,0.00033,9.98128]
[1780427088560,45.64,67196.51,7.0,0.40193,0.00033,9.98128]
[1780427088562,45.64,67196.51,7.0,0.40193,0.00033,9.98128]
[1780427088721,45.64,67196.51,7.0,0.40193,0.00033,9.98128]
[1780427088926,45.64,67196.51,7.0,0.40193,0.00033,9.98128]
[1780427089154,45.64,67188.34,7.0,0.39924,0.00033,9.96259]
[1780427089408,45.64,67188.34,7.0,0.39924,0.00033,9.96259]
[1780427089562,45.64,67188.34,7.0,0.39924,0.00033,9.96259]
[1780427089780,45.64,67188.34,7.0,0.39924,0.00033,9.96259]
[1780427089932,45.64,67188.34,7.0,0.39924,0.00033,9.96259]
[1780427090229,45.64,67176.4,7.0,0.39532,0.00033,9.93452]
[1780427091161,45.64,67166.53,7.0,0.3921,0.00033,9.91061]
[1780427093208,45.63,67170.37,7.0,0.39335,0.00033,9.91995]
[1780427097244,45.63,67170.48,7.0,0.39338,0.00033,9.92018]
[1780427097947,45.63,67170.42,7.0,0.39335,0.00033,9.91999]
[1780427098203,45.63,67174.01,7.0,0.39452,0.00033,9.92865]
[1780427098678,45.63,67180.0,7.0,0.39648,0.00033,9.94293]
[1780427100841,45.62,67178.94,7.0,0.39613,0.00033,9.94037]
[1780427100904,45.62,67178.94,7.0,0.39613,0.00033,9.94037]
[1780427101144,45.62,67178.96,7.0,0.39613,0.00033,9.94039]
[1780427101487,45.62,67178.96,7.0,0.39613,0.00033,9.94039]
[1780427101912,45.62,67184.3,7.0,0.39788,0.00033,9.95295]
[1780427102481,45.62,67184.3,7.0,0.39788,0.00033,9.95295]
[1780427102706,45.62,67181.49,7.0,0.39696,0.00033,9.94636]
[1780427104685,45.62,67180.95,7.0,0.39677,0.00033,9.94506]
[1780427104701,45.62,67180.95,7.0,0.39677,0.00033,9.94506]
[1780427105215,45.62,67179.54,7.0,0.39631,0.00033,9.94167]
[1780427105727,45.62,67173.92,7.0,0.39447,0.00033,9.92825]
[1780427106430,45.62,67173.92,7.0,0.39447,0.00033,9.92825]
[1780427106876,45.62,67173.92,7.0,0.39447,0.00033,9.92825]
[1780427106980,45.61,67174.2,7.0,0.39455,0.00033,9.92887]
[1780427107855,45.61,67174.2,7.0,0.39455,0.00033,9.92887]
[1780427108152,45.61,67174.2,7.0,0.39455,0.00033,9.92887]
[1780427108253,45.61,67177.83,7.0,0.39574,0.00033,9.93755]
[1780427110510,45.61,67177.96,7.0,0.39578,0.00033,9.93784]
[1780427111228,45.61,67174.42,7.0,0.39461,0.00033,9.92934]
[1780427111770,45.61,67171.26,7.0,0.39358,0.00033,9.92171]
[1780427112622,45.61,67171.26,7.0,0.39358,0.00033,9.92171]
[1780427113435,45.61,67172.29,7.0,0.39391,0.00033,9.92417]
[1780427114246,45.61,67165.83,7.0,0.3918,0.00033,9.90838]
[1780427114549,45.61,67165.83,7.0,0.3918,0.00033,9.90838]
[1780427114574,45.61,67165.83,7.0,0.3918,0.00033,9.90838]
[1780427114575,45.61,67165.83,7.0,0.3918,0.00033,9.90838]
[1780427114585,45.61,67165.83,7.0,0.3918,0.00033,9.90838]
[1780427114672,45.61,67165.83,7.0,0.3918,0.00033,9.90838]
[1780427114816,45.61,67165.83,7.0,0.3918,0.00033,9.90838]
[1780427115230,45.6,67153.72,7.0,0.38784,0.00033,9.87805]
[1780427116221,45.6,67147.78,7.0,0.3859,0.00033,9.86281]
[1780427117441,45.6,67149.43,7.0,0.38644,0.00033,9.86704]
[1780427121900,45.6,67152.29,7.0,0.38736,0.00033,9.87429]
[1780427122364,45.6,67152.18,7.0,0.38732,0.00033,9.87399]
[1780427122915,45.6,67156.4,7.0,0.38869,0.00033,9.88468]
[1780427125867,45.59,67159.65,7.0,0.38974,0.00033,9.89278]
[1780427130296,45.58,67157.0,7.0,0.38886,0.00033,9.886]
[1780427134930,45.58,67153.93,7.0,0.38777,0.00033,9.87119]
[1780427135754,45.58,67153.93,7.0,0.38777,0.00033,9.87119]
[1780427135817,45.58,67153.93,7.0,0.38777,0.00033,9.87119]
[1780427135833,45.58,67153.93,7.0,0.38777,0.00033,9.87119]
[1780427135847,45.58,67153.93,7.0,0.38777,0.00033,9.87119]
[1780427136944,45.58,67148.25,7.0,0.38591,0.00033,9.8566]
[1780427139017,45.58,67148.05,7.0,0.38585,0.00033,9.85607]
[1780427139965,45.57,67141.92,7.0,0.38385,0.00033,9.8401]
[1780427141861,45.57,67142.88,7.0,0.38416,0.00033,9.84262]
[1780427142126,45.57,67149.53,7.0,0.38633,0.00033,9.85986]
[1780427144496,45.57,67150.66,7.0,0.38669,0.00033,9.86274]
[1780427146007,45.57,67145.62,7.0,0.38505,0.00033,9.8497]
[1780427147559,45.57,67144.49,7.0,0.38468,0.00033,9.84676]
[1780427147567,45.57,67144.49,7.0,0.38468,0.00033,9.84676]
[1780427147576,45.57,67144.49,7.0,0.38468,0.00033,9.84676]
[1780427148158,45.57,67143.8,7.0,0.38445,0.00033,9.84494]
[1780427149032,45.57,67140.39,7.0,0.38334,0.00033,9.83598]
[1780427151320,45.57,67140.72,7.0,0.38344,0.00033,9.83684]
[1780427156182,45.57,67140.47,7.0,0.38335,0.00033,9.83612]
[1780427156207,45.57,67140.47,7.0,0.38335,0.00033,9.83612]
[1780427156325,45.57,67140.38,7.0,0.38332,0.00033,9.83587]
[1780427156479,45.57,67140.38,7.0,0.38332,0.00033,9.83587]
[1780427157232,45.56,67136.77,7.0,0.38215,0.00032,9.82629]
[1780427157897,45.56,67136.77,7.0,0.38215,0.00032,9.82629]
[1780427160831,45.56,67137.4,7.0,0.38234,0.00032,9.82791]
[1780427161231,45.56,67141.36,7.0,0.38363,0.00033,9.83834]
[1780427162124,45.56,67149.39,7.0,0.38624,0.00033,9.8592]
[1780427166509,45.55,67150.92,7.0,0.38672,0.00033,9.86298]
[1780427167159,45.55,67151.64,7.0,0.38695,0.00033,9.86481]
[1780427167774,45.55,67151.64,7.0,0.38695,0.00033,9.86481]
[1780427168165,45.55,67152.64,7.0,0.38727,0.00033,9.86734]
[1780427169472,45.55,67151.1,7.0,0.38677,0.00033,9.86336]
[1780427169514,45.55,67151.1,7.0,0.38677,0.00033,9.86336]
[1780427169933,45.55,67151.1,7.0,0.38677,0.00033,9.86336]
[1780427170181,45.54,67138.84,7.0,0.38277,0.00033,9.83138]
[1780427171188,45.54,67134.62,7.0,0.38139,0.00032,9.82013]
[1780427172195,45.54,67131.01,7.0,0.38022,0.00032,9.81042]
[1780427173161,45.54,67131.01,7.0,0.38022,0.00032,9.81042]
[1780427173626,45.54,67132.62,7.0,0.38074,0.00032,9.81474]
[1780427173633,45.54,67132.62,7.0,0.38074,0.00032,9.81474]
[1780427174331,45.54,67143.08,7.0,0.38414,0.00033,9.84248]
[1780427174556,45.54,67143.08,7.0,0.38414,0.00033,9.84248]
[1780427175273,45.54,67143.08,7.0,0.38414,0.00033,9.84248]
[1780427175307,45.54,67147.52,7.0,0.38558,0.00033,9.85401]
[1780427176665,45.54,67148.09,7.0,0.38576,0.00033,9.85547]
[1780427177233,45.54,67148.93,7.0,0.38603,0.00033,9.8576]
[1780427177394,45.54,67148.93,7.0,0.38603,0.00033,9.8576]
[1780427177439,45.54,67148.93,7.0,0.38603,0.00033,9.8576]
[1780427177689,45.54,67148.93,7.0,0.38603,0.00033,9.8576]
[1780427178306,45.54,67142.08,7.0,0.3838,0.00033,9.83973]
[1780427178399,45.54,67142.08,7.0,0.3838,0.00033,9.83973]
[1780427178413,45.54,67142.08,7.0,0.3838,0.00033,9.83973]
[1780427178739,45.54,67142.08,7.0,0.3838,0.00033,9.83973]
[1780427179100,45.54,67142.08,7.0,0.3838,0.00033,9.83973]
[1780427179247,45.53,67148.83,7.0,0.38599,0.00033,9.85728]
[1780427179809,45.53,67148.83,7.0,0.38599,0.00033,9.85728]
[1780427179812,45.53,67148.83,7.0,0.38599,0.00033,9.85728]
[1780427180254,45.53,67150.49,7.0,0.38653,0.00033,9.86152]
[1780427181347,45.53,67150.49,7.0,0.38653,0.00033,9.86152]
[1780427181261,45.53,67153.49,7.0,0.38751,0.00033,9.86919]
[1780427181900,45.53,67153.49,7.0,0.38751,0.00033,9.86919]
[1780427181903,45.53,67153.49,7.0,0.38751,0.00033,9.86919]
[1780427182268,45.53,67157.1,7.0,0.38868,0.00033,9.87832]
[1780427183275,45.53,67160.38,7.0,0.38975,0.00033,9.88655]
[1780427183656,45.53,67160.38,7.0,0.38975,0.00033,9.88655]
[1780427183733,45.53,67160.38,7.0,0.38975,0.00033,9.88655]
[1780427183751,45.53,67160.38,7.0,0.38975,0.00033,9.88655]
[1780427184053,45.53,67160.38,7.0,0.38975,0.00033,9.88655]
[1780427184282,45.53,67162.47,7.0,0.39043,0.00033,9.89177]
[1780427189317,45.52,67161.13,7.0,0.38998,0.00033,9.88831]
[1780427191013,45.52,67160.58,7.0,0.38979,0.00033,9.88691]
[1780427191033,45.52,67160.58,7.0,0.38979,0.00033,9.88691]
[1780427191331,45.52,67156.86,7.0,0.3885,0.00033,9.8706]
[1780427191629,45.52,67156.86,7.0,0.3885,0.00033,9.8706]
[1780427192338,45.52,67152.29,7.0,0.38701,0.00033,9.85894]
[1780427193281,45.52,67152.29,7.0,0.38701,0.00033,9.85894]
[1780427193415,45.52,67150.3,7.0,0.38635,0.00033,9.85382]
[1780427195487,45.52,67150.26,7.0,0.38634,0.00033,9.85369]
[1780427196038,45.52,67150.26,7.0,0.38634,0.00033,9.85369]
[1780427196062,45.52,67150.26,7.0,0.38634,0.00033,9.85369]
[1780427196366,45.52,67155.4,7.0,0.38802,0.00033,9.86683]
[1780427201653,45.51,67157.91,7.0,0.38882,0.00033,9.87309]
[1780427202907,45.51,67157.82,7.0,0.38879,0.00033,9.87287]
[1780427202991,45.51,67157.91,7.0,0.38882,0.00033,9.87305]
[1780427204423,45.51,67163.28,7.0,0.39057,0.00033,9.8865]
[1780427206437,45.5,67166.36,7.0,0.39157,0.00033,9.8941]
[1780427211105,45.5,67166.54,7.0,0.39162,0.00033,9.89446]
[1780427211244,45.5,67166.78,7.0,0.39169,0.00033,9.89501]
[1780427213467,45.5,67168.23,7.0,0.39217,0.00033,9.89857]
[1780427214039,45.5,67168.23,7.0,0.39217,0.00033,9.89857]
[1780427214248,45.5,67168.23,7.0,0.39217,0.00033,9.89857]
[1780427214524,45.5,67168.81,7.0,0.39235,0.00033,9.89997]
[1780427215066,45.49,67172.69,7.0,0.39363,0.00033,9.90943]
[1780427215552,45.49,67177.81,7.0,0.39531,0.00033,9.92179]
[1780427220180,45.49,67178.45,7.0,0.39551,0.00033,9.92327]
[1780427220242,45.49,67178.45,7.0,0.39551,0.00033,9.92327]
[1780427220255,45.49,67178.45,7.0,0.39551,0.00033,9.92327]
[1780427220323,45.49,67178.45,7.0,0.39551,0.00033,9.92327]
[1780427220361,45.49,67178.24,7.0,0.39544,0.00033,9.92273]
[1780427220543,45.49,67178.24,7.0,0.39544,0.00033,9.92273]
[1780427221247,45.49,67178.24,7.0,0.39544,0.00033,9.92273]
[1780427221291,45.49,67171.76,7.0,0.39331,0.00033,9.90707]
[1780427221542,45.49,67168.68,7.0,0.3923,0.00033,9.89954]
[1780427223253,45.49,67168.68,7.0,0.3923,0.00033,9.89954]
[1780427223266,45.49,67165.16,7.0,0.39114,0.00033,9.89081]
[1780427223545,45.49,67165.16,7.0,0.39114,0.00033,9.89081]
[1780427223586,45.49,67165.16,7.0,0.39114,0.00033,9.89081]
[1780427224240,45.49,67165.16,7.0,0.39114,0.00033,9.89081]
[1780427224395,45.49,67165.16,7.0,0.39114,0.00033,9.89081]
[1780427224307,45.49,67170.28,7.0,0.39281,0.00033,9.90341]
[1780427224757,45.49,67170.28,7.0,0.39281,0.00033,9.90341]
[1780427225327,45.49,67167.55,7.0,0.39192,0.00033,9.8967]
[1780427226581,45.49,67163.47,7.0,0.39058,0.00033,9.88658]
[1780427227865,45.49,67163.47,7.0,0.39058,0.00033,9.88658]
[1780427227883,45.49,67163.47,7.0,0.39058,0.00033,9.88658]
[1780427227906,45.49,67163.47,7.0,0.39058,0.00033,9.88658]
[1780427227963,45.49,67163.47,7.0,0.39058,0.00033,9.88658]
[1780427228198,45.48,67163.59,7.0,0.39062,0.00033,9.88688]
[1780427229602,45.48,67159.69,7.0,0.38934,0.00033,9.87709]
[1780427234637,45.48,67156.33,7.0,0.38822,0.00033,9.86849]
[1780427236125,45.48,67156.33,7.0,0.38822,0.00033,9.86849]
[1780427236132,45.48,67156.33,7.0,0.38822,0.00033,9.86849]
[1780427236215,45.48,67157.78,7.0,0.38869,0.00033,9.87213]
[1780427236832,45.48,67157.78,7.0,0.38869,0.00033,9.87213]
[1780427237318,45.48,67158.39,7.0,0.38889,0.00033,9.87366]
[1780427238653,45.48,67160.2,7.0,0.38948,0.00033,9.87822]
[1780427238956,45.47,67162.08,7.0,0.3901,0.00033,9.88292]
[1780427240334,45.47,67162.08,7.0,0.3901,0.00033,9.88292]
[1780427239679,45.47,67166.99,7.0,0.3917,0.00033,9.89511]
[1780427240730,45.47,67166.99,7.0,0.3917,0.00033,9.89511]
[1780427240950,45.47,67166.99,7.0,0.3917,0.00033,9.89511]
[1780427241128,45.47,67166.99,7.0,0.3917,0.00033,9.89511]
[1780427241229,45.47,67166.96,7.0,0.39169,0.00033,9.89499]
[1780427241955,45.47,67171.42,7.0,0.39315,0.00033,9.90594]
[1780427242512,45.47,67171.42,7.0,0.39315,0.00033,9.90594]
[1780427243139,45.47,67171.42,7.0,0.39315,0.00033,9.90594]
[1780427243266,45.47,67171.42,7.0,0.39315,0.00033,9.90594]
[1780427243345,45.47,67165.04,7.0,0.39106,0.00033,9.89022]
[1780427244428,45.47,67165.04,7.0,0.39106,0.00033,9.89022]
[1780427244428,45.47,67165.04,7.0,0.39106,0.00033,9.89022]
[1780427244347,45.47,67160.75,7.0,0.38965,0.00033,9.87949]
[1780427244475,45.47,67160.75,7.0,0.38965,0.00033,9.87949]
[1780427244527,45.47,67160.75,7.0,0.38965,0.00033,9.87949]
[1780427244714,45.47,67154.23,7.0,0.38751,0.00033,9.86298]
[1780427245722,45.47,67149.26,7.0,0.38589,0.00033,9.85019]
[1780427246766,45.47,67149.26,7.0,0.38589,0.00033,9.85019]
[1780427252077,45.47,67149.26,7.0,0.38581,0.00033,9.8432]
[1780427253052,45.47,67148.08,7.0,0.38542,0.00033,9.84014]
[1780427253129,45.47,67152.88,7.0,0.38699,0.00033,9.85252]
[1780427257228,45.46,67153.96,7.0,0.38734,0.00033,9.85525]
[1780427257454,45.46,67153.53,7.0,0.38719,0.00033,9.85413]
[1780427257484,45.46,67153.53,7.0,0.38719,0.00033,9.85413]
[1780427257806,45.46,67160.9,7.0,0.38961,0.00033,9.87282]
[1780427259310,45.46,67160.9,7.0,0.38961,0.00033,9.87282]
[1780427259389,45.46,67168.94,7.0,0.39224,0.00033,9.89278]
[1780427261958,45.46,67170.16,7.0,0.39264,0.00033,9.89574]
[1780427263396,45.46,67168.87,7.0,0.39221,0.00033,9.89255]
[1780427263441,45.46,67173.46,7.0,0.39372,0.00033,9.90376]
[1780427268861,45.45,67173.74,7.0,0.3938,0.00033,9.90435]
[1780427273918,45.45,67172.31,7.0,0.39331,0.00033,9.90076]
[1780427277085,45.44,67171.65,7.0,0.39309,0.00033,9.89912]
[1780427277120,45.44,67171.65,7.0,0.39309,0.00033,9.89912]
[1780427277124,45.44,67171.65,7.0,0.39309,0.00033,9.89912]
[1780427277383,45.44,67171.65,7.0,0.39309,0.00033,9.89912]
[1780427277430,45.44,67167.82,7.0,0.39183,0.00033,9.88969]
[1780427277498,45.44,67167.82,7.0,0.39183,0.00033,9.88969]
[1780427277536,45.44,67167.82,7.0,0.39183,0.00033,9.88969]
[1780427279342,45.44,67175.6,7.0,0.39438,0.00033,9.90868]
[1780427280967,45.44,67183.01,7.0,0.39682,0.00033,9.92638]
[1780427286069,45.43,67181.71,7.0,0.39638,0.00033,9.9232]
[1780427288543,45.43,67180.48,7.0,0.39596,0.00033,9.92018]
[1780427294065,45.42,67179.8,7.0,0.39571,0.00033,9.91842]
[1780427296083,45.42,67177.08,7.0,0.39481,0.00033,9.91186]
[1780427298128,45.42,67177.12,7.0,0.39482,0.00033,9.91193]
[1780427298161,45.42,67177.12,7.0,0.39482,0.00033,9.91193]
[1780427299081,45.42,67177.2,7.0,0.39485,0.00033,9.91211]
[1780427299252,45.42,67177.2,7.0,0.39485,0.00033,9.91211]
[1780427299440,45.42,67177.2,7.0,0.39485,0.00033,9.91211]
[1780427299383,45.41,67179.5,7.0,0.3956,0.00033,9.91761]
[1780427299571,45.41,67179.5,7.0,0.3956,0.00033,9.91761]
[1780427300343,45.41,67179.5,7.0,0.3956,0.00033,9.91761]
[1780427300429,45.41,67179.5,7.0,0.3956,0.00033,9.91761]
[1780427300434,45.41,67179.5,7.0,0.3956,0.00033,9.91761]
[1780427300480,45.41,67188.94,7.0,0.39871,0.00033,9.9399]
[1780427301330,45.41,67188.94,7.0,0.39871,0.00033,9.9399]
[1780427301389,45.41,67196.01,7.0,0.40104,0.00033,9.95618]
[1780427302530,45.41,67198.43,7.0,0.40185,0.00033,9.9617]
[1780427302671,45.41,67198.43,7.0,0.40185,0.00033,9.9617]
[1780427303271,45.42,67199.69,7.0,0.40227,0.00033,9.96457]
[1780427303813,45.42,67199.69,7.0,0.40227,0.00033,9.96457]
[1780427304142,45.42,67203.43,7.0,0.40351,0.00033,9.97299]
[1780427305484,45.42,67207.33,7.0,0.4048,0.00033,9.98165]
[1780427306156,45.42,67211.41,7.0,0.40616,0.00033,9.9906]
[1780427306656,45.42,67211.41,7.0,0.40616,0.00033,9.9906]
[1780427307163,45.42,67214.39,7.0,0.40715,0.00033,9.99707]
[1780427307816,45.42,67214.39,7.0,0.40715,0.00033,9.99707]
[1780427308689,45.42,67214.13,7.0,0.40706,0.00033,9.99652]
[1780427310177,45.42,67214.67,7.0,0.40724,0.00033,9.99769]
[1780427310818,45.42,67215.05,7.0,0.40737,0.00033,9.99852]
[1780427311440,45.42,67226.03,7.0,0.41096,0.00033,10.01489]
[1780427312321,45.42,67229.63,7.0,0.41216,0.00033,10.02232]
[1780427313116,45.42,67229.63,7.0,0.41216,0.00033,10.02232]
[1780427313422,45.42,67237.78,7.0,0.41487,0.00033,10.03881]
[1780427314213,45.42,67241.64,7.0,0.41616,0.00033,10.04646]
[1780427314616,45.42,67241.64,7.0,0.41616,0.00033,10.04646]
[1780427315384,45.42,67243.76,7.0,0.41686,0.00033,10.05061]
[1780427316207,45.42,67243.76,7.2,0.41686,0.00033,10.05061]
[1780427316227,45.42,67245.57,7.2,0.41747,0.00033,10.05412]
[1780427316717,45.42,67245.57,7.2,0.41747,0.00033,10.05412]
[1780427318166,45.42,67245.77,7.2,0.41753,0.00033,10.05451]
[1780427318202,45.42,67245.77,7.2,0.41753,0.00033,10.05451]
[1780427318615,45.42,67246.34,7.2,0.41772,0.00033,10.05562]
[1780427318675,45.42,67246.34,7.2,0.41772,0.00033,10.05562]
[1780427318711,45.42,67246.34,7.2,0.41772,0.00033,10.05562]
[1780427318819,45.42,67246.34,7.2,0.41772,0.00033,10.05562]
[1780427319248,45.42,67251.11,7.2,0.41932,0.00033,10.06477]
[1780427319909,45.42,67251.11,7.2,0.41932,0.00033,10.06477]
[1780427320452,45.42,67255.1,7.2,0.42065,0.00033,10.0723]
[1780427321155,45.42,67255.1,7.2,0.42065,0.00033,10.0723]
[1780427321701,45.42,67255.22,7.2,0.42069,0.00033,10.07252]
[1780427321765,45.42,67255.22,7.2,0.42069,0.00033,10.07252]
[1780427321768,45.42,67255.22,7.2,0.42069,0.00033,10.07252]
[1780427322270,45.42,67249.54,7.2,0.41879,0.00033,10.06176]
[1780427322932,45.42,67249.54,7.2,0.41879,0.00033,10.06176]
[1780427323037,45.42,67249.54,7.2,0.41879,0.00033,10.06176]
[1780427323368,45.42,67240.2,7.2,0.41567,0.00033,10.04359]
[1780427324419,45.42,67240.2,7.2,0.41567,0.00033,10.04359]
[1780427324283,45.42,67237.23,7.2,0.41468,0.00033,10.03768]
[1780427325290,45.42,67233.31,7.2,0.41338,0.00033,10.0298]
[1780427326351,45.42,67233.31,7.2,0.41338,0.00033,10.0298]
[1780427327567,45.42,67229.58,7.2,0.41214,0.00033,10.0222]
[1780427327625,45.42,67229.58,7.2,0.41214,0.00033,10.0222]
[1780427327813,45.42,67229.58,7.2,0.41214,0.00033,10.0222]
[1780427328314,45.42,67225.73,7.2,0.41086,0.00033,10.01426]
[1780427328987,45.42,67225.73,7.2,0.41086,0.00033,10.01426]
[1780427329077,45.42,67225.73,7.2,0.41086,0.00033,10.01426]
[1780427329252,45.42,67225.73,7.2,0.41086,0.00033,10.01426]
[1780427329321,45.42,67219.0,7.2,0.40862,0.00033,10.00013]
[1780427329595,45.42,67219.0,7.2,0.40862,0.00033,10.00013]
[1780427330328,45.42,67211.61,7.2,0.40617,0.00033,9.98425]
[1780427330580,45.42,67211.61,7.2,0.40617,0.00033,9.98425]
[1780427331336,45.43,67203.66,7.2,0.40354,0.00033,9.96676]
[1780427332731,45.43,67202.24,7.2,0.40307,0.00033,9.96361]
[1780427333016,45.43,67202.24,7.2,0.40307,0.00033,9.96361]
[1780427333366,45.43,67202.24,7.2,0.40307,0.00033,9.96361]
[1780427333383,45.43,67209.49,7.2,0.40548,0.00033,9.97966]
[1780427333540,45.43,67209.49,7.2,0.40548,0.00033,9.97966]
[1780427334186,45.43,67209.49,7.2,0.40548,0.00033,9.97966]
[1780427334243,45.43,67209.49,7.2,0.40548,0.00033,9.97966]
[1780427334357,45.43,67212.1,7.2,0.40635,0.00033,9.9854]
[1780427334767,45.43,67212.1,7.2,0.40635,0.00033,9.9854]
[1780427335444,45.43,67212.1,7.2,0.40635,0.00033,9.9854]
[1780427335449,45.43,67215.26,7.2,0.4074,0.00033,9.99225]
[1780427335816,45.43,67215.26,7.2,0.4074,0.00033,9.99225]
[1780427341406,45.44,67217.19,7.2,0.40805,0.00033,9.99645]
[1780427342413,45.44,67208.56,7.2,0.40519,0.00033,9.97777]
[1780427343544,45.44,67208.56,7.2,0.40519,0.00033,9.97777]
[1780427343595,45.44,67208.56,7.2,0.40519,0.00033,9.97777]
[1780427343763,45.44,67206.28,7.2,0.40444,0.00033,9.97277]
[1780427343834,45.44,67206.28,7.2,0.40444,0.00033,9.97277]
[1780427343888,45.44,67206.28,7.2,0.40444,0.00033,9.97277]
[1780427343963,45.44,67206.28,7.2,0.40444,0.00033,9.97277]
[1780427344427,45.44,67196.54,7.2,0.40121,0.00033,9.95089]
[1780427345508,45.44,67193.39,7.2,0.40017,0.00033,9.94366]
[1780427346892,45.44,67192.69,7.2,0.39993,0.00033,9.94203]
[1780427347141,45.44,67192.69,7.2,0.39993,0.00033,9.94203]
[1780427347448,45.43,67190.49,7.2,0.3992,0.00033,9.93693]
[1780427350913,45.43,67189.92,7.2,0.39901,0.00033,9.93554]
[1780427350925,45.43,67189.92,7.2,0.39901,0.00033,9.93554]
[1780427351476,45.43,67185.54,7.2,0.39755,0.00033,9.92526]
[1780427353114,45.43,67183.46,7.2,0.39686,0.00033,9.92033]
[1780427353150,45.43,67183.46,7.2,0.39686,0.00033,9.92033]
[1780427353490,45.42,67180.58,7.2,0.39591,0.00033,9.91346]
[1780427354500,45.42,67180.58,7.2,0.39591,0.00033,9.91346]
[1780427359532,45.42,67181.1,7.2,0.39606,0.00033,9.91457]
[1780427360940,45.42,67181.14,7.2,0.39607,0.00033,9.91465]
[1780427361426,45.41,67181.14,7.2,0.39607,0.00033,9.91463]
[1780427366431,45.41,67179.89,7.2,0.39564,0.00033,9.91152]
[1780427369018,45.4,67182.42,7.2,0.39647,0.00033,9.9175]
[1780427369120,45.4,67184.25,7.2,0.39707,0.00033,9.92183]
[1780427370446,45.4,67184.25,7.2,0.39707,0.00033,9.92183]
[1780427375647,45.4,67187.2,7.2,0.39796,0.00033,9.92177]
[1780427375677,45.4,67186.71,7.2,0.3978,0.00033,9.92061]
[1780427379399,45.39,67185.31,7.2,0.39733,0.00033,9.91727]
[1780427379447,45.39,67186.74,7.2,0.39779,0.00033,9.92059]
[1780427385409,45.39,67186.4,7.2,0.39767,0.00033,9.91973]
[1780427387069,45.38,67186.4,7.2,0.39767,0.00033,9.91971]
[1780427387156,45.38,67186.48,7.2,0.39769,0.00033,9.91987]
[1780427392764,45.37,67185.35,7.2,0.3973,0.00033,9.91708]
[1780427396444,45.37,67185.48,7.2,0.39733,0.00033,9.91733]
[1780427396519,45.37,67185.76,7.2,0.39742,0.00033,9.91793]
[1780427397799,45.37,67182.62,7.2,0.39637,0.00033,9.91047]
[1780427400290,45.36,67181.98,7.2,0.39616,0.00033,9.90892]
[1780427400372,45.36,67182.25,7.2,0.39624,0.00033,9.90952]
[1780427401013,45.36,67182.25,7.2,0.39624,0.00033,9.90952]
[1780427401278,45.36,67182.25,7.2,0.39624,0.00033,9.90952]
[1780427401480,45.36,67182.25,7.2,0.39624,0.00033,9.90952]
[1780427401539,45.36,67185.95,7.2,0.39746,0.00033,9.91828]
[1780427401694,45.36,67185.95,7.2,0.39746,0.00033,9.91828]
[1780427401758,45.36,67185.95,7.2,0.39746,0.00033,9.91828]
[1780427401765,45.36,67185.95,7.2,0.39746,0.00033,9.91828]
[1780427401815,45.36,67185.95,7.2,0.39746,0.00033,9.91828]
[1780427401950,45.36,67185.95,7.2,0.39746,0.00033,9.91828]
[1780427402483,45.36,67193.5,7.2,0.39996,0.00033,9.93586]
[1780427402834,45.36,67197.6,7.2,0.40132,0.00033,9.94526]
[1780427406397,45.36,67197.38,7.2,0.40124,0.00033,9.94471]
[1780427409859,45.35,67195.32,7.2,0.40053,0.00033,9.93988]
[1780427410539,45.35,67195.32,7.2,0.40053,0.00033,9.93988]
[1780427412127,45.35,67197.11,7.2,0.40112,0.00033,9.94395]
[1780427413071,45.35,67196.85,7.2,0.40103,0.00033,9.94334]
[1780427413561,45.34,67199.44,7.2,0.40189,0.00033,9.94918]
[1780427414330,45.34,67199.44,7.2,0.40189,0.00033,9.94918]
[1780427414647,45.34,67199.63,7.2,0.40194,0.00033,9.94959]
[1780427414679,45.34,67199.63,7.2,0.40194,0.00033,9.94959]
[1780427414727,45.34,67199.63,7.2,0.40194,0.00033,9.94959]
[1780427414906,45.34,67199.63,7.2,0.40194,0.00033,9.94959]
[1780427414948,45.34,67199.63,7.2,0.40194,0.00033,9.94959]
[1780427415109,45.34,67199.63,7.2,0.40194,0.00033,9.94959]
[1780427415338,45.34,67199.63,7.2,0.40194,0.00033,9.94959]
[1780427415572,45.34,67207.5,7.2,0.40456,0.00033,9.96721]
[1780427415748,45.34,67207.5,7.2,0.40456,0.00033,9.96721]
[1780427415789,45.34,67207.5,7.2,0.40456,0.00033,9.96721]
[1780427415836,45.34,67207.5,7.2,0.40456,0.00033,9.96721]
[1780427415995,45.34,67207.5,7.2,0.40456,0.00033,9.96721]
[1780427416098,45.34,67207.5,7.2,0.40456,0.00033,9.96721]
[1780427416170,45.34,67223.66,7.2,0.40994,0.00033,10.0021]
[1780427417209,45.34,67223.66,7.2,0.40994,0.00033,10.0021]
[1780427417280,45.34,67224.68,7.2,0.41028,0.00033,10.00426]
[1780427419161,45.34,67225.3,7.2,0.41049,0.00033,10.00557]
[1780427422752,45.35,67225.11,7.2,0.41043,0.00033,10.0052]
[1780427423057,45.35,67225.1,7.2,0.41043,0.00033,10.00519]
[1780427424385,45.35,67225.1,7.2,0.41043,0.00033,10.00519]
[1780427424443,45.35,67225.1,7.2,0.41043,0.00033,10.00519]
[1780427424543,45.35,67227.24,7.2,0.41115,0.00033,10.00968]
[1780427424815,45.35,67227.24,7.2,0.41115,0.00033,10.00968]
[1780427424830,45.35,67227.24,7.2,0.41115,0.00033,10.00968]
[1780427425271,45.35,67227.24,7.2,0.41115,0.00033,10.00968]
[1780427425279,45.35,67227.24,7.2,0.41115,0.00033,10.00968]
[1780427425354,45.35,67231.59,7.2,0.4126,0.00033,10.01866]
[1780427426272,45.35,67231.59,7.2,0.4126,0.00033,10.01866]
[1780427426278,45.35,67231.59,7.2,0.4126,0.00033,10.01866]
[1780427426482,45.35,67235.01,7.2,0.41375,0.00033,10.02562]
[1780427426875,45.35,67235.01,7.2,0.41375,0.00033,10.02562]
[1780427426910,45.35,67235.01,7.2,0.41375,0.00033,10.02562]
[1780427426915,45.35,67235.01,7.2,0.41375,0.00033,10.02562]
[1780427426927,45.35,67235.01,7.2,0.41375,0.00033,10.02562]
[1780427426948,45.35,67235.01,7.2,0.41375,0.00033,10.02562]
[1780427427238,45.35,67235.01,7.2,0.41375,0.00033,10.02562]
[1780427427274,45.35,67235.01,7.2,0.41375,0.00033,10.02562]
[1780427427493,45.35,67244.65,7.2,0.41697,0.00033,10.04478]
[1780427427688,45.35,67244.65,7.2,0.41697,0.00033,10.04478]
[1780427427947,45.35,67244.65,7.2,0.41697,0.00033,10.04478]
[1780427430565,45.35,67247.1,7.2,0.41779,0.00033,10.04954]
[1780427430601,45.35,67247.1,7.2,0.41779,0.00033,10.04954]
[1780427431035,45.35,67243.16,7.2,0.41641,0.00033,10.03502]
[1780427431891,45.35,67243.16,7.2,0.41641,0.00033,10.03502]
[1780427432043,45.35,67238.12,7.2,0.41472,0.00033,10.02502]
[1780427433163,45.35,67235.4,7.2,0.41382,0.00033,10.01956]
[1780427435253,45.35,67233.33,7.2,0.41313,0.00033,10.01537]
[1780427435357,45.35,67233.33,7.2,0.41313,0.00033,10.01537]
[1780427435444,45.35,67233.33,7.2,0.41313,0.00033,10.01537]
[1780427435478,45.35,67233.33,7.2,0.41313,0.00033,10.01537]
[1780427435488,45.35,67233.33,7.2,0.41313,0.00033,10.01537]
[1780427435517,45.35,67233.33,7.2,0.41313,0.00033,10.01537]
[1780427435814,45.35,67231.76,7.2,0.4126,0.00033,10.01218]
[1780427436070,45.35,67228.5,7.2,0.41152,0.00033,10.00548]
[1780427437357,45.35,67228.5,7.2,0.41152,0.00033,10.00548]
[1780427438089,45.36,67224.19,7.2,0.41008,0.00033,9.99653]
[1780427440103,45.36,67226.71,7.2,0.41093,0.00033,10.00182]
[1780427444505,45.36,67226.67,7.2,0.41092,0.00033,10.00177]
[1780427445139,45.36,67232.1,7.2,0.41274,0.00033,10.01299]
[1780427446996,45.37,67232.76,7.2,0.41296,0.00033,10.01436]
[1780427447198,45.37,67232.76,7.2,0.41296,0.00033,10.01436]
[1780427447286,45.37,67232.76,7.2,0.41296,0.00033,10.01436]
[1780427447407,45.37,67232.76,7.2,0.41296,0.00033,10.01436]
[1780427447634,45.37,67235.69,7.2,0.41394,0.00033,10.0203]
[1780427448426,45.37,67242.98,7.2,0.41638,0.00033,10.03482]
[1780427451226,45.37,67243.47,7.2,0.41654,0.00033,10.03578]
[1780427451238,45.37,67243.47,7.2,0.41654,0.00033,10.03578]
[1780427451438,45.37,67243.47,7.2,0.41654,0.00033,10.03578]
[1780427452445,45.37,67235.48,7.2,0.41387,0.00033,10.01988]
[1780427452992,45.37,67235.48,7.2,0.41387,0.00033,10.01988]
[1780427454195,45.37,67234.03,7.2,0.41339,0.00033,10.01695]
[1780427454445,45.37,67234.03,7.2,0.41339,0.00033,10.01695]
[1780427455082,45.37,67234.33,7.2,0.41349,0.00033,10.01757]
[1780427455213,45.37,67226.72,7.2,0.41095,0.00033,10.00196]
[1780427460248,45.37,67226.66,7.2,0.41094,0.00033,10.00186]
[1780427464278,45.38,67229.19,7.2,0.41179,0.00033,10.00715]
[1780427466951,45.38,67231.2,7.2,0.41246,0.00033,10.01129]
[1780427469993,45.38,67229.01,7.2,0.41174,0.00033,10.00683]
[1780427470198,45.38,67229.01,7.2,0.41174,0.00033,10.00683]
[1780427470408,45.38,67220.14,7.2,0.40878,0.00033,9.98828]
[1780427471306,45.38,67220.14,7.2,0.40878,0.00033,9.98828]
[1780427471449,45.38,67220.14,7.2,0.40878,0.00033,9.98828]
[1780427471659,45.38,67220.14,7.2,0.40878,0.00033,9.98828]
[1780427471623,45.38,67213.31,7.2,0.40651,0.00033,9.97363]
[1780427471892,45.38,67213.31,7.2,0.40651,0.00033,9.97363]
[1780427472341,45.38,67202.34,7.2,0.40287,0.00033,9.94938]
[1780427473288,45.38,67202.34,7.2,0.40287,0.00033,9.94938]
[1780427473352,45.38,67199.88,7.2,0.40205,0.00033,9.94381]
[1780427473813,45.38,67199.88,7.2,0.40205,0.00033,9.94381]
[1780427474355,45.38,67205.0,7.2,0.40375,0.00033,9.95534]
[1780427476369,45.38,67208.12,7.2,0.40479,0.00033,9.9623]
[1780427476737,45.38,67208.12,7.2,0.40479,0.00033,9.9623]
[1780427483479,45.39,67210.94,7.2,0.40574,0.00033,9.96857]
[1780427483904,45.39,67210.7,7.2,0.40567,0.00033,9.96808]
[1780427484425,45.39,67207.91,7.2,0.40475,0.00033,9.96197]
[1780427486294,45.39,67206.64,7.2,0.40433,0.00033,9.95918]
[1780427486439,45.4,67204.94,7.2,0.40377,0.00033,9.95542]
[1780427487448,45.39,67201.73,7.2,0.4027,0.00033,9.94822]
[1780427489567,45.39,67201.28,7.2,0.40254,0.00033,9.94718]
[1780427494562,45.39,67201.91,7.2,0.40267,0.00033,9.94161]
[1780427494669,45.39,67201.91,7.2,0.40267,0.00033,9.94161]
[1780427494616,45.38,67201.92,7.2,0.40267,0.00033,9.94161]
[1780427494810,45.38,67201.92,7.2,0.40267,0.00033,9.94161]
[1780427495504,45.39,67209.8,7.2,0.40529,0.00033,9.95916]
[1780427496512,45.39,67213.15,7.2,0.40641,0.00033,9.9665]
[1780427497814,45.39,67215.05,7.2,0.40705,0.00033,9.97063]
[1780427498526,45.39,67223.58,7.2,0.40989,0.00033,9.98882]
[1780427498775,45.39,67223.58,7.2,0.40989,0.00033,9.98882]
[1780427502826,45.39,67226.26,7.2,0.41079,0.00033,9.99446]
[1780427503366,45.39,67226.26,7.2,0.41079,0.00033,9.99446]
[1780427503423,45.39,67226.26,7.2,0.41079,0.00033,9.99446]
[1780427503480,45.39,67226.26,7.2,0.41079,0.00033,9.99446]
[1780427503594,45.39,67226.26,7.2,0.41079,0.00033,9.99446]
[1780427504023,45.4,67228.59,7.2,0.41157,0.00033,9.9993]
[1780427505206,45.4,67230.83,7.2,0.41232,0.00033,10.00391]
[1780427506396,45.4,67232.42,7.2,0.41285,0.00033,10.00716]
[1780427508563,45.4,67230.86,7.2,0.41233,0.00033,10.00398]
[1780427508563,45.4,67230.86,7.2,0.41233,0.00033,10.00398]
[1780427509170,45.4,67230.72,7.2,0.41228,0.00033,10.00369]
[1780427509438,45.4,67230.72,7.2,0.41228,0.00033,10.00369]
[1780427514003,45.4,67233.34,7.2,0.41316,0.00033,10.00905]
[1780427514249,45.4,67233.34,7.2,0.41316,0.00033,10.00905]
[1780427514638,45.4,67237.14,7.2,0.41443,0.00033,10.01672]
[1780427518669,45.4,67237.69,7.2,0.41461,0.00033,10.01783]
[1780427523704,45.4,67237.26,7.2,0.41448,0.00033,10.017]
[1780427525965,45.4,67237.32,7.2,0.4145,0.00033,10.01712]
[1780427526002,45.4,67237.39,7.2,0.41452,0.00033,10.01726]
[1780427528495,45.4,67235.92,7.2,0.41403,0.00033,10.01432]
[1780427528771,45.4,67236.9,7.2,0.41436,0.00033,10.0163]
[1780427528846,45.4,67236.9,7.2,0.41436,0.00033,10.0163]
[1780427528953,45.4,67236.9,7.2,0.41436,0.00033,10.0163]
[1780427529086,45.4,67241.64,7.2,0.41594,0.00033,10.02573]
[1780427529764,45.4,67248.59,7.2,0.41827,0.00033,10.03928]
[1780427534798,45.4,67249.46,7.2,0.41856,0.00033,10.04093]
[1780427537428,45.4,67249.38,7.2,0.41853,0.00033,10.04077]
[1780427537433,45.4,67249.38,7.2,0.41853,0.00033,10.04077]
[1780427537522,45.4,67249.38,7.2,0.41853,0.00033,10.04077]
[1780427537535,45.4,67249.38,7.2,0.41853,0.00033,10.04077]
[1780427537579,45.4,67250.14,7.2,0.41878,0.00033,10.04221]
[1780427537861,45.4,67250.14,7.2,0.41878,0.00033,10.04221]
[1780427537897,45.4,67253.17,7.2,0.4198,0.00033,10.04798]
[1780427541098,45.4,67254.12,7.2,0.42011,0.00033,10.04978]
[1780427541115,45.4,67254.12,7.2,0.42011,0.00033,10.04978]
[1780427541849,45.4,67247.07,7.2,0.41775,0.00033,10.03631]
[1780427543791,45.4,67244.77,7.2,0.41699,0.00033,10.03185]
[1780427543808,45.4,67244.77,7.2,0.41699,0.00033,10.03185]
[1780427543812,45.4,67244.77,7.2,0.41699,0.00033,10.03185]
[1780427545437,45.4,67246.34,7.2,0.41751,0.00033,10.03491]
[1780427545633,45.4,67246.34,7.2,0.41751,0.00033,10.03491]
[1780427545634,45.4,67246.34,7.2,0.41751,0.00033,10.03491]
[1780427545700,45.4,67246.34,7.2,0.41751,0.00033,10.03491]
[1780427545705,45.4,67246.34,7.2,0.41751,0.00033,10.03491]
[1780427545723,45.4,67254.82,7.2,0.42035,0.00033,10.05112]
[1780427545844,45.4,67254.82,7.2,0.42035,0.00033,10.05112]
[1780427546027,45.4,67254.82,7.2,0.42035,0.00033,10.05112]
[1780427546538,45.4,67263.48,7.2,0.42326,0.00034,10.06713]
[1780427547073,45.4,67269.18,7.2,0.42517,0.00034,10.07739]
[1780427549637,45.4,67274.5,7.2,0.42695,0.00034,10.08672]
[1780427549912,45.4,67279.62,7.2,0.42867,0.00034,10.09554]
[1780427553941,45.39,67271.88,7.2,0.42601,0.00034,10.07527]
[1780427557643,45.39,67265.8,7.2,0.42396,0.00034,10.0644]
[1780427559142,45.39,67263.57,7.2,0.42321,0.00034,10.06036]
[1780427559649,45.39,67263.57,7.2,0.42321,0.00034,10.06036]
[1780427559749,45.39,67263.57,7.2,0.42321,0.00034,10.06036]
[1780427559752,45.39,67263.57,7.2,0.42321,0.00034,10.06036]
[1780427561568,45.39,67262.21,7.2,0.42275,0.00034,10.05787]
[1780427564515,45.39,67260.5,7.2,0.42218,0.00034,10.05473]
[1780427565712,45.39,67260.67,7.2,0.42223,0.00034,10.05504]
[1780427566092,45.39,67259.22,7.2,0.42175,0.00034,10.05236]
[1780427566267,45.39,67259.22,7.2,0.42175,0.00034,10.05236]
[1780427566582,45.39,67259.22,7.2,0.42175,0.00034,10.05236]
[1780427566624,45.39,67262.85,7.2,0.42296,0.00034,10.05903]
[1780427566813,45.39,67262.85,7.2,0.42296,0.00034,10.05903]
[1780427567036,45.39,67267.4,7.2,0.42449,0.00034,10.06727]
[1780427568043,45.39,67269.94,7.2,0.42534,0.00034,10.07179]
[1780427571064,45.39,67273.37,7.2,0.42649,0.00034,10.07782]
[1780427576099,45.38,67274.48,7.2,0.42686,0.00034,10.07971]
[1780427577106,45.38,67270.6,7.2,0.42555,0.00034,10.07289]
[1780427578362,45.38,67270.6,7.2,0.42555,0.00034,10.07289]
[1780427578613,45.38,67270.6,7.2,0.42555,0.00034,10.07289]
[1780427579096,45.38,67269.38,7.2,0.42514,0.00034,10.07071]
[1780427579120,45.38,67261.14,7.2,0.42237,0.00034,10.0558]
[1780427580252,45.38,67261.14,7.2,0.42237,0.00034,10.0558]
[1780427580353,45.38,67257.83,7.2,0.42126,0.00034,10.04967]
[1780427581503,45.38,67257.83,7.2,0.42126,0.00034,10.04967]
[1780427586602,45.38,67259.73,7.2,0.42189,0.00034,10.05317]
[1780427587355,45.38,67259.73,7.2,0.42189,0.00034,10.05317]
[1780427588603,45.37,67264.02,7.2,0.42333,0.00034,10.06103]
[1780427591382,45.37,67263.53,7.2,0.42316,0.00034,10.06013]
[1780427591443,45.37,67263.53,7.2,0.42316,0.00034,10.06013]
[1780427591445,45.37,67263.53,7.2,0.42316,0.00034,10.06013]
[1780427591449,45.37,67263.53,7.2,0.42316,0.00034,10.06013]
[1780427591750,45.37,67261.33,7.2,0.42242,0.00034,10.0561]
[1780427592464,45.37,67261.33,7.2,0.42242,0.00034,10.0561]
[1780427592489,45.37,67261.33,7.2,0.42242,0.00034,10.0561]
[1780427592787,45.37,67261.33,7.2,0.42242,0.00034,10.0561]
[1780427592785,45.37,67256.04,7.2,0.42065,0.00034,10.04627]
[1780427594751,45.37,67255.8,7.2,0.42057,0.00034,10.04582]
[1780427594810,45.37,67255.8,7.2,0.42057,0.00034,10.04582]
[1780427594860,45.37,67255.89,7.2,0.4206,0.00034,10.04599]
[1780427594879,45.37,67255.89,7.2,0.4206,0.00034,10.04599]
[1780427594969,45.37,67255.89,7.2,0.4206,0.00034,10.04599]
[1780427595059,45.37,67255.89,7.2,0.4206,0.00034,10.04599]
[1780427595612,45.37,67255.89,7.2,0.4206,0.00034,10.04599]
[1780427595780,45.37,67255.89,7.2,0.4206,0.00034,10.04599]
[1780427595705,45.37,67246.51,7.2,0.41745,0.00033,10.02807]
[1780427596215,45.37,67246.51,7.2,0.41745,0.00033,10.02807]
[1780427596661,45.37,67246.51,7.2,0.41745,0.00033,10.02807]
[1780427596726,45.37,67234.88,7.2,0.41356,0.00033,10.005]
[1780427598675,45.37,67233.17,7.2,0.41299,0.00033,10.00154]
[1780427598804,45.37,67233.17,7.2,0.41299,0.00033,10.00154]
[1780427598923,45.37,67233.41,7.2,0.41307,0.00033,10.00204]
[1780427599224,45.37,67233.41,7.2,0.41307,0.00033,10.00204]
[1780427599274,45.37,67233.41,7.2,0.41307,0.00033,10.00204]
[1780427599357,45.37,67233.41,7.2,0.41307,0.00033,10.00204]
[1780427599440,45.37,67233.41,7.2,0.41307,0.00033,10.00204]
[1780427599630,45.37,67225.42,7.2,0.4104,0.00033,9.98556]
[1780427600520,45.37,67219.56,7.2,0.40845,0.00033,9.9732]
[1780427601822,45.37,67215.73,7.2,0.40717,0.00033,9.965]
[1780427605042,45.38,67214.91,7.2,0.40691,0.00033,9.96329]
[1780427608217,45.38,67214.46,7.2,0.40677,0.00033,9.96237]
[1780427608632,45.38,67214.46,7.2,0.40677,0.00033,9.96237]
[1780427608777,45.38,67210.03,7.2,0.40529,0.00033,9.95268]
[1780427609639,45.38,67210.03,7.2,0.40529,0.00033,9.95268]
[1780427609707,45.38,67206.27,7.2,0.40404,0.00033,9.94435]
[1780427611947,45.38,67207.09,7.2,0.40424,0.00033,9.93925]
[1780427612780,45.38,67207.09,7.2,0.40424,0.00033,9.93925]
[1780427612798,45.37,67210.61,7.2,0.4054,0.00033,9.94696]
[1780427614179,45.37,67211.93,7.2,0.40584,0.00033,9.94985]
[1780427614371,45.37,67208.91,7.2,0.40483,0.00033,9.9432]
[1780427615813,45.37,67208.91,7.2,0.40483,0.00033,9.9432]
[1780427623698,45.38,67208.99,7.2,0.40489,0.00033,9.94357]
[1780427627394,45.39,67211.39,7.2,0.4057,0.00033,9.94892]
[1780427627722,45.39,67215.09,7.2,0.40694,0.00033,9.95698]
[1780427628813,45.39,67215.09,7.2,0.40694,0.00033,9.95698]
[1780427628819,45.39,67220.48,7.2,0.40874,0.00033,9.96855]
[1780427629337,45.39,67220.48,7.2,0.40874,0.00033,9.96855]
[1780427629477,45.39,67229.46,7.2,0.41174,0.00033,9.98735]
[1780427630179,45.39,67229.46,7.2,0.41174,0.00033,9.98735]
[1780427630483,45.4,67233.18,7.2,0.41298,0.00033,9.99498]
[1780427635519,45.4,67235.05,7.2,0.41361,0.00033,9.9988]
[1780427636813,45.4,67235.05,7.2,0.41361,0.00033,9.9988]
[1780427637533,45.4,67238.04,7.2,0.41461,0.00033,10.00482]
[1780427639846,45.4,67239.27,7.2,0.41503,0.00033,10.00728]
[1780427640837,45.4,67238.03,7.2,0.41461,0.00033,10.00481]
[1780427643348,45.4,67240.23,7.2,0.41535,0.00033,10.00921]
[1780427647388,45.4,67240.4,7.2,0.41541,0.00033,10.00956]
[1780427647710,45.4,67236.98,7.2,0.41427,0.00033,10.00274]
[1780427652813,45.4,67235.38,7.2,0.41374,0.00033,9.99954]
[1780427652862,45.41,67229.73,7.2,0.41185,0.00033,9.98803]
[1780427653645,45.41,67226.61,7.2,0.41081,0.00033,9.98159]
[1780427657673,45.41,67229.46,7.2,0.41177,0.00033,9.98754]
[1780427662708,45.41,67229.88,7.2,0.41192,0.00033,9.98845]
[1780427667743,45.42,67230.18,7.2,0.41203,0.00033,9.98911]
[1780427670245,45.42,67232.27,7.2,0.41273,0.00033,9.99341]
[1780427675800,45.42,67232.51,7.2,0.41275,0.00033,9.98707]
[1780427680835,45.43,67235.19,7.2,0.41366,0.00033,9.99254]
[1780427684508,45.43,67236.36,7.2,0.41405,0.00033,9.99491]
[1780427688891,45.43,67240.13,7.2,0.41532,0.00033,10.00247]
[1780427692467,45.43,67239.26,7.2,0.41503,0.00033,10.00075]
[1780427692535,45.43,67239.26,7.2,0.41503,0.00033,10.00075]
[1780427692919,45.43,67246.97,7.2,0.41761,0.00033,10.01589]
[1780427693926,45.43,67249.72,7.2,0.41853,0.00034,10.02119]
[1780427695279,45.43,67249.72,7.2,0.41853,0.00034,10.02119]
[1780427700178,45.43,67250.63,7.2,0.41883,0.00034,10.0229]
[1780427700977,45.43,67246.59,7.2,0.41747,0.00033,10.01511]
[1780427702575,45.43,67246.59,7.2,0.41747,0.00033,10.01511]
[1780427702991,45.43,67240.99,7.2,0.4156,0.00033,10.00414]
[1780427708027,45.43,67242.34,7.2,0.41605,0.00033,10.00682]
[1780427710472,45.43,67242.07,7.2,0.41596,0.00033,10.00629]
[1780427710475,45.43,67242.07,7.2,0.41596,0.00033,10.00629]
[1780427710495,45.43,67242.07,7.2,0.41596,0.00033,10.00629]
[1780427710686,45.43,67242.07,7.2,0.41596,0.00033,10.00629]
[1780427710724,45.43,67242.07,7.2,0.41596,0.00033,10.00629]
[1780427710802,45.43,67242.07,7.2,0.41596,0.00033,10.00629]
[1780427710814,45.43,67242.07,7.2,0.41596,0.00033,10.00629]
[1780427710883,45.43,67243.95,7.2,0.41659,0.00033,10.00998]
[1780427711023,45.43,67243.95,7.2,0.41659,0.00033,10.00998]
[1780427711081,45.43,67243.95,7.2,0.41659,0.00033,10.00998]
[1780427711091,45.43,67243.95,7.2,0.41659,0.00033,10.00998]
[1780427711750,45.43,67243.95,7.2,0.41659,0.00033,10.00998]
[1780427711790,45.43,67243.95,7.2,0.41659,0.00033,10.00998]
[1780427711799,45.43,67243.95,7.2,0.41659,0.00033,10.00998]
[1780427711928,45.43,67251.33,7.2,0.41906,0.00034,10.02425]
[1780427712143,45.43,67257.0,7.2,0.42097,0.00034,10.03494]
[1780427713112,45.43,67257.0,7.2,0.42097,0.00034,10.03494]
[1780427713166,45.43,67257.0,7.2,0.42097,0.00034,10.03494]
[1780427715216,45.43,67257.69,7.2,0.4212,0.00034,10.03623]
[1780427715599,45.43,67257.69,7.2,0.4212,0.00034,10.03623]
[1780427715606,45.43,67260.28,7.2,0.42207,0.00034,10.04103]
[1780427716537,45.43,67260.28,7.2,0.42207,0.00034,10.04103]
[1780427720053,45.43,67257.05,7.2,0.42098,0.00034,10.03504]
[1780427721613,45.43,67256.37,7.2,0.42076,0.00034,10.03377]
[1780427721616,45.43,67256.37,7.2,0.42076,0.00034,10.03377]
[1780427721619,45.43,67256.37,7.2,0.42076,0.00034,10.03377]
[1780427722401,45.43,67262.21,7.2,0.42272,0.00034,10.04458]
[1780427723836,45.43,67262.21,7.2,0.42272,0.00034,10.04458]
[1780427723879,45.43,67265.07,7.2,0.42368,0.00034,10.04978]
[1780427724728,45.43,67265.07,7.2,0.42368,0.00034,10.04978]
[1780427724745,45.43,67261.91,7.2,0.42262,0.00034,10.04402]
[1780427727217,45.43,67261.61,7.2,0.42251,0.00034,10.04347]
[1780427728170,45.43,67257.77,7.2,0.42122,0.00034,10.03638]
[1780427730184,45.43,67255.23,7.2,0.42037,0.00034,10.03163]
[1780427731306,45.43,67255.23,7.2,0.42037,0.00034,10.03163]
[1780427732933,45.43,67254.97,7.2,0.42023,0.00034,10.02429]
[1780427733413,45.43,67253.82,7.2,0.41984,0.00034,10.02213]
[1780427733419,45.43,67253.82,7.2,0.41984,0.00034,10.02213]
[1780427733590,45.43,67253.82,7.2,0.41984,0.00034,10.02213]
[1780427733677,45.43,67252.51,7.2,0.41941,0.00034,10.01965]
[1780427734678,45.43,67252.51,7.2,0.41941,0.00034,10.01965]
[1780427734691,45.43,67252.51,7.2,0.41941,0.00034,10.01965]
[1780427734709,45.43,67252.51,7.2,0.41941,0.00034,10.01965]
[1780427734876,45.43,67252.51,7.2,0.41941,0.00034,10.01965]
[1780427734872,45.43,67246.41,7.2,0.41736,0.00034,10.00794]
[1780427735234,45.43,67246.41,7.2,0.41736,0.00034,10.00794]
[1780427735292,45.43,67246.41,7.2,0.41736,0.00034,10.00794]
[1780427735364,45.43,67246.41,7.2,0.41736,0.00034,10.00794]
[1780427735466,45.43,67246.41,7.2,0.41736,0.00034,10.00794]
[1780427735814,45.43,67246.41,7.2,0.41736,0.00034,10.00794]
[1780427735815,45.43,67246.41,7.2,0.41736,0.00034,10.00794]
[1780427735832,45.43,67233.53,7.2,0.41305,0.00033,9.98236]
[1780427736999,45.43,67231.96,7.2,0.41253,0.00033,9.97916]
[1780427739350,45.43,67234.72,7.2,0.41345,0.00033,9.98478]
[1780427739370,45.43,67234.72,7.2,0.41345,0.00033,9.98478]
[1780427739913,45.43,67234.72,7.2,0.41345,0.00033,9.98478]
[1780427740813,45.43,67234.68,7.2,0.41344,0.00033,9.98471]
[1780427741816,45.43,67229.67,7.2,0.41176,0.00033,9.97449]
[1780427743059,45.43,67228.2,7.2,0.41128,0.00033,9.97147]
[1780427743138,45.43,67228.2,7.2,0.41128,0.00033,9.97147]
[1780427743143,45.43,67228.2,7.2,0.41128,0.00033,9.97147]
[1780427743319,45.43,67223.13,7.2,0.40958,0.00033,9.96089]
[1780427744522,45.43,67223.13,7.2,0.40958,0.00033,9.96089]
[1780427745813,45.44,67222.89,7.2,0.40951,0.00033,9.96041]
[1780427746473,45.44,67226.98,7.2,0.41087,0.00033,9.96898]
[1780427748384,45.44,67228.37,7.2,0.41134,0.00033,9.97187]
[1780427751129,45.44,67228.78,7.2,0.41148,0.00033,9.97274]
[1780427756139,45.44,67231.64,7.2,0.41244,0.00033,9.97864]
[1780427761801,45.44,67229.99,7.2,0.4119,0.00033,9.97528]
[1780427762586,45.45,67229.7,7.2,0.4118,0.00033,9.9747]
[1780427762592,45.45,67229.7,7.2,0.4118,0.00033,9.9747]
[1780427765324,45.45,67226.97,7.2,0.41089,0.00033,9.96907]
[1780427770466,45.45,67225.61,7.2,0.41044,0.00033,9.96628]
[1780427774380,45.45,67223.45,7.2,0.40972,0.00033,9.96177]
[1780427774874,45.45,67223.45,7.2,0.40972,0.00033,9.96177]
[1780427775009,45.45,67218.93,7.2,0.40822,0.00033,9.95222]
[1780427775226,45.45,67218.93,7.2,0.40822,0.00033,9.95222]
[1780427775534,45.45,67218.93,7.2,0.40822,0.00033,9.95222]
[1780427775891,45.45,67210.7,7.2,0.40547,0.00033,9.93441]
[1780427776519,45.45,67205.99,7.2,0.4039,0.00033,9.92403]
[1780427777917,45.45,67205.99,7.2,0.4039,0.00033,9.92403]
[1780427778254,45.45,67205.24,7.2,0.40365,0.00033,9.9223]
[1780427778533,45.45,67204.04,7.2,0.40325,0.00033,9.91962]
[1780427780590,45.44,67202.71,7.2,0.4028,0.00033,9.91663]
[1780427780637,45.44,67202.71,7.2,0.4028,0.00033,9.91663]
[1780427780686,45.44,67202.71,7.2,0.4028,0.00033,9.91663]
[1780427780704,45.44,67202.71,7.2,0.4028,0.00033,9.91663]
[1780427780711,45.44,67202.71,7.2,0.4028,0.00033,9.91663]
[1780427780952,45.44,67201.41,7.2,0.40237,0.00033,9.91368]
[1780427781993,45.44,67195.83,7.2,0.40051,0.00033,9.90098]
[1780427782702,45.44,67190.74,7.2,0.39882,0.00033,9.88921]
[1780427785452,45.44,67188.93,7.2,0.39821,0.00033,9.88498]
[1780427785745,45.44,67188.93,7.2,0.39821,0.00033,9.88498]
[1780427785861,45.44,67188.93,7.2,0.39821,0.00033,9.88498]
[1780427785965,45.44,67188.93,7.2,0.39821,0.00033,9.88498]
[1780427786012,45.44,67188.93,7.2,0.39821,0.00033,9.88498]
[1780427785932,45.44,67187.88,7.2,0.39786,0.00033,9.88249]
[1780427786120,45.44,67187.88,7.2,0.39786,0.00033,9.88249]
[1780427786277,45.44,67187.88,7.2,0.39786,0.00033,9.88249]
[1780427786551,45.44,67187.88,7.2,0.39786,0.00033,9.88249]
[1780427786726,45.43,67180.13,7.2,0.39529,0.00033,9.86409]
[1780427787047,45.43,67180.13,7.2,0.39529,0.00033,9.86409]
[1780427787225,45.43,67180.13,7.2,0.39529,0.00033,9.86409]
[1780427787368,45.43,67180.13,7.2,0.39529,0.00033,9.86409]
[1780427787863,45.43,67170.75,7.2,0.39218,0.00033,9.84126]
[1780427788605,45.43,67167.34,7.2,0.39106,0.00033,9.83281]
[1780427790938,45.43,67167.47,7.2,0.3911,0.00033,9.83311]
[1780427791086,45.43,67167.07,7.2,0.39096,0.00033,9.8321]
[1780427791108,45.43,67167.07,7.2,0.39096,0.00033,9.8321]
[1780427791169,45.43,67167.07,7.2,0.39096,0.00033,9.8321]
[1780427791866,45.43,67167.07,7.2,0.39096,0.00033,9.8321]
[1780427791939,45.43,67156.86,7.2,0.38751,0.00033,9.79935]
[1780427792244,45.43,67156.86,7.2,0.38751,0.00033,9.79935]
[1780427792712,45.43,67156.81,7.2,0.3875,0.00033,9.79921]
[1780427794321,45.43,67156.61,7.2,0.38743,0.00033,9.79869]
[1780427795066,45.42,67156.57,7.2,0.38741,0.00033,9.79857]
[1780427795872,45.42,67155.48,7.2,0.38705,0.00033,9.79576]
[1780427796241,45.42,67155.48,7.2,0.38705,0.00033,9.79576]
[1780427796662,45.42,67153.1,7.2,0.38626,0.00033,9.78961]
[1780427797353,45.42,67153.1,7.2,0.38626,0.00033,9.78961]
[1780427797669,45.42,67149.16,7.2,0.38496,0.00033,9.77936]
[1780427802938,45.42,67148.0,7.2,0.38457,0.00033,9.77626]
[1780427804052,45.42,67142.34,7.2,0.38271,0.00033,9.76132]
[1780427805880,45.42,67141.64,7.2,0.38248,0.00033,9.75945]
[1780427805980,45.42,67141.64,7.2,0.38248,0.00033,9.75945]
[1780427806058,45.41,67142.03,7.2,0.3826,0.00033,9.76048]
[1780427806733,45.41,67135.91,7.2,0.38059,0.00033,9.74408]
[1780427811768,45.41,67137.69,7.2,0.38116,0.00033,9.74875]
[1780427812199,45.41,67137.69,7.2,0.38116,0.00033,9.74875]
[1780427812723,45.41,67137.69,7.2,0.38116,0.00033,9.74875]
[1780427812820,45.41,67137.69,7.2,0.38116,0.00033,9.74875]
[1780427812921,45.41,67142.17,7.2,0.38263,0.00033,9.7607]
[1780427813958,45.41,67142.17,7.2,0.38263,0.00033,9.7607]
[1780427814040,45.41,67142.17,7.2,0.38263,0.00033,9.7607]
[1780427814059,45.41,67142.17,7.2,0.38263,0.00033,9.7607]
[1780427813980,45.41,67146.32,7.2,0.38399,0.00033,9.77164]
[1780427814108,45.41,67146.32,7.2,0.38399,0.00033,9.77164]
[1780427814173,45.41,67146.32,7.2,0.38399,0.00033,9.77164]
[1780427814954,45.41,67160.03,7.2,0.3885,0.00033,9.80703]
[1780427815796,45.4,67155.09,7.2,0.38687,0.00033,9.7944]
[1780427820045,45.4,67154.58,7.2,0.3867,0.00033,9.79304]
[1780427821071,45.4,67155.09,7.2,0.38686,0.00033,9.79434]
[1780427821377,45.4,67154.28,7.2,0.3866,0.00033,9.79224]
[1780427821515,45.4,67154.28,7.2,0.3866,0.00033,9.79224]
[1780427821837,45.4,67147.45,7.2,0.38434,0.00033,9.77446]
[1780427822322,45.4,67147.45,7.2,0.38434,0.00033,9.77446]
[1780427823184,45.4,67148.63,7.2,0.38473,0.00033,9.77752]
[1780427824859,45.4,67137.43,7.2,0.38104,0.00033,9.7478]
[1780427825120,45.4,67137.43,7.2,0.38104,0.00033,9.7478]
[1780427825866,45.39,67135.98,7.2,0.38056,0.00033,9.74387]
[1780427826225,45.39,67135.98,7.2,0.38056,0.00033,9.74387]
[1780427826873,45.39,67137.64,7.2,0.38111,0.00033,9.74833]
[1780427827880,45.39,67144.21,7.2,0.38326,0.00033,9.76582]
[1780427832543,45.39,67146.32,7.2,0.38395,0.00033,9.7713]
[1780427832773,45.39,67146.32,7.2,0.38395,0.00033,9.7713]
[1780427832915,45.39,67137.26,7.2,0.38097,0.00033,9.74718]
[1780427833922,45.39,67131.77,7.2,0.37916,0.00033,9.7323]
[1780427834591,45.39,67131.77,7.2,0.37916,0.00033,9.7323]
[1780427834639,45.39,67131.77,7.2,0.37916,0.00033,9.7323]
[1780427834997,45.39,67129.68,7.2,0.37847,0.00033,9.72657]
[1780427835936,45.38,67126.31,7.2,0.37737,0.00033,9.71729]
[1780427837046,45.38,67126.31,7.2,0.37737,0.00033,9.71729]
[1780427838957,45.38,67120.12,7.2,0.37534,0.00033,9.70002]
[1780427839964,45.38,67122.97,7.2,0.37627,0.00033,9.70797]
[1780427844629,45.38,67120.69,7.2,0.37551,0.00033,9.70154]
[1780427844999,45.38,67120.19,7.2,0.37535,0.00033,9.70013]
[1780427847883,45.38,67121.69,7.2,0.37583,0.00033,9.70429]
[1780427848020,45.38,67121.38,7.2,0.37573,0.00033,9.7034]
[1780427850643,45.37,67122.62,7.2,0.37613,0.00033,9.70682]
[1780427850644,45.37,67122.62,7.2,0.37613,0.00033,9.70682]
[1780427851336,45.37,67123.37,7.2,0.37629,0.00033,9.70185]
[1780427851341,45.37,67123.37,7.2,0.37629,0.00033,9.70185]
[1780427856995,45.37,67122.32,7.2,0.37593,0.00033,9.69881]
[1780427859083,45.37,67120.7,7.2,0.3754,0.00033,9.69424]
[1780427859097,45.37,67116.3,7.2,0.37396,0.00033,9.68184]
[1780427859837,45.37,67116.3,7.2,0.37396,0.00033,9.68184]
[1780427860104,45.36,67110.74,7.2,0.37214,0.00033,9.66599]
[1780427860226,45.36,67110.74,7.2,0.37214,0.00033,9.66599]
[1780427860338,45.36,67110.74,7.2,0.37214,0.00033,9.66599]
[1780427861099,45.36,67110.74,7.2,0.37214,0.00033,9.66599]
[1780427861111,45.36,67115.69,7.2,0.37375,0.00033,9.68009]
[1780427861292,45.36,67115.69,7.2,0.37375,0.00033,9.68009]
[1780427863958,45.36,67119.21,7.2,0.3749,0.00033,9.68998]
[1780427864656,45.36,67119.21,7.2,0.3749,0.00033,9.68998]
[1780427865068,45.36,67119.21,7.2,0.3749,0.00033,9.68998]
[1780427865769,45.36,67113.89,7.2,0.37316,0.00033,9.6749]
[1780427866512,45.36,67113.89,7.2,0.37316,0.00033,9.6749]
[1780427870470,45.36,67117.08,7.2,0.37419,0.00033,9.6839]
[1780427870696,45.36,67117.08,7.2,0.37419,0.00033,9.6839]
[1780427874184,45.36,67112.19,7.2,0.37258,0.00033,9.66992]
[1780427880375,45.35,67113.75,7.2,0.37307,0.00033,9.67418]
[1780427880540,45.35,67113.75,7.2,0.37307,0.00033,9.67418]
[1780427886286,45.34,67115.2,7.2,0.37353,0.00033,9.67817]
[1780427887420,45.34,67115.2,7.2,0.37353,0.00033,9.67817]
[1780427887469,45.34,67115.2,7.2,0.37353,0.00033,9.67817]
[1780427887506,45.34,67115.2,7.2,0.37353,0.00033,9.67817]
[1780427887740,45.34,67115.2,7.2,0.37353,0.00033,9.67817]
[1780427887901,45.34,67115.2,7.2,0.37353,0.00033,9.67817]
[1780427889068,45.34,67111.15,7.2,0.3722,0.00033,9.66655]
[1780427889998,45.34,67107.32,7.2,0.37095,0.00033,9.65551]
[1780427891554,45.34,67106.29,7.2,0.37061,0.00033,9.65252]
[1780427891656,45.34,67106.29,7.2,0.37061,0.00033,9.65252]
[1780427891734,45.34,67106.29,7.2,0.37061,0.00033,9.65252]
[1780427892602,45.34,67107.89,7.2,0.37113,0.00033,9.65713]
[1780427892612,45.34,67113.86,7.2,0.37308,0.00033,9.67424]
[1780427894730,45.34,67111.33,7.2,0.37225,0.00033,9.66699]
[1780427897040,45.33,67107.42,7.2,0.37097,0.00033,9.6557]
[1780427897096,45.33,67102.48,7.2,0.36935,0.00033,9.64131]
[1780427897520,45.33,67102.48,7.2,0.36935,0.00033,9.64131]
[1780427897691,45.33,67102.48,7.2,0.36935,0.00033,9.64131]
[1780427897756,45.33,67102.48,7.2,0.36935,0.00033,9.64131]
[1780427897800,45.33,67102.48,7.2,0.36935,0.00033,9.64131]
[1780427898004,45.33,67100.94,7.2,0.36885,0.00033,9.63679]
[1780427898820,45.33,67098.16,7.2,0.36794,0.00033,9.62859]
[1780427901340,45.33,67096.82,7.2,0.3675,0.00033,9.62461]
[1780427901376,45.33,67096.82,7.2,0.3675,0.00033,9.62461]
[1780427902948,45.33,67087.7,7.2,0.36453,0.00032,9.59732]
[1780427903249,45.33,67087.7,7.2,0.36453,0.00032,9.59732]
[1780427903519,45.33,67087.7,7.2,0.36453,0.00032,9.59732]
[1780427903597,45.33,67087.7,7.2,0.36453,0.00032,9.59732]
[1780427903960,45.33,67087.7,7.2,0.36453,0.00032,9.59732]
[1780427904020,45.33,67087.7,7.2,0.36453,0.00032,9.59732]
[1780427904106,45.33,67087.7,7.2,0.36453,0.00032,9.59732]
[1780427904124,45.33,67087.7,7.2,0.36453,0.00032,9.59732]
[1780427904051,45.33,67082.3,7.2,0.36278,0.00032,9.58095]
[1780427905902,45.33,67076.63,7.2,0.36094,0.00032,9.56353]
[1780427906329,45.33,67076.63,7.2,0.36094,0.00032,9.56353]
[1780427909359,45.32,67079.12,7.2,0.36174,0.00032,9.57116]
[1780427909560,45.32,67073.69,7.2,0.35999,0.00032,9.55441]
[1780427912743,45.32,67074.87,7.2,0.36027,0.00032,9.55095]
[1780427913018,45.32,67074.87,7.2,0.36027,0.00032,9.55095]
[1780427913497,45.32,67078.13,7.2,0.36133,0.00032,9.56101]
[1780427914788,45.32,67078.13,7.2,0.36133,0.00032,9.56101]
[1780427915731,45.32,67080.62,7.2,0.36213,0.00032,9.56863]
[1780427916074,45.32,67080.62,7.2,0.36213,0.00032,9.56863]
[1780427916082,45.32,67083.58,7.2,0.36309,0.00032,9.57764]
[1780427916188,45.32,67083.58,7.2,0.36309,0.00032,9.57764]
[1780427916772,45.32,67083.58,7.2,0.36309,0.00032,9.57764]
[1780427916929,45.32,67090.92,7.2,0.36547,0.00033,9.59977]
[1780427917525,45.32,67094.48,7.2,0.36663,0.00033,9.6104]
[1780427918675,45.32,67094.48,7.2,0.36663,0.00033,9.6104]
[1780427920262,45.32,67094.89,7.2,0.36675,0.00033,9.61154]
[1780427921169,45.32,67094.89,7.2,0.36675,0.00033,9.61154]
[1780427921264,45.32,67094.16,7.2,0.36651,0.00033,9.60929]
[1780427921266,45.32,67094.16,7.2,0.36651,0.00033,9.60929]
[1780427921296,45.32,67094.16,7.2,0.36651,0.00033,9.60929]
[1780427921531,45.32,67094.16,7.2,0.36651,0.00033,9.60929]
[1780427922151,45.31,67089.97,7.2,0.36514,0.00032,9.59673]
[1780427923818,45.31,67086.27,7.2,0.36393,0.00032,9.58552]
[1780427925319,45.31,67087.11,7.2,0.3642,0.00032,9.58804]
[1780427925368,45.31,67087.11,7.2,0.3642,0.00032,9.58804]
[1780427929309,45.31,67086.76,7.2,0.36408,0.00032,9.58692]
[1780427929312,45.31,67086.76,7.2,0.36408,0.00032,9.58692]
[1780427929381,45.31,67086.76,7.2,0.36408,0.00032,9.58692]
[1780427929451,45.31,67086.76,7.2,0.36408,0.00032,9.58692]
[1780427929477,45.31,67086.76,7.2,0.36408,0.00032,9.58692]
[1780427929484,45.31,67086.76,7.2,0.36408,0.00032,9.58692]
[1780427929507,45.31,67086.76,7.2,0.36408,0.00032,9.58692]
[1780427929760,45.31,67086.76,7.2,0.36408,0.00032,9.58692]
[1780427930048,45.31,67087.74,7.2,0.3644,0.00032,9.58985]
[1780427930362,45.31,67087.74,7.2,0.3644,0.00032,9.58985]
[1780427930616,45.31,67095.87,7.2,0.36704,0.00033,9.61418]
[1780427935651,45.3,67097.45,7.2,0.36754,0.00033,9.61875]
[1780427938842,45.3,67097.58,7.2,0.36758,0.00033,9.61909]
[1780427938992,45.3,67097.67,7.2,0.3676,0.00033,9.6193]
[1780427939292,45.3,67097.67,7.2,0.3676,0.00033,9.6193]
[1780427939900,45.3,67100.23,7.2,0.36843,0.00033,9.62682]
[1780427941064,45.3,67095.63,7.2,0.36693,0.00033,9.6132]
[1780427946601,45.29,67096.39,7.2,0.36717,0.00033,9.61537]
[1780427948621,45.29,67098.77,7.2,0.36794,0.00033,9.62237]
[1780427948706,45.29,67098.77,7.2,0.36794,0.00033,9.62237]
[1780427948747,45.29,67098.91,7.2,0.36798,0.00033,9.62275]
[1780427949821,45.29,67098.91,7.2,0.36798,0.00033,9.62275]
[1780427950270,45.29,67099.86,7.2,0.36829,0.00033,9.62552]
[1780427952775,45.29,67104.33,7.2,0.36974,0.00033,9.63858]
[1780427954724,45.29,67104.72,7.2,0.36987,0.00033,9.63968]
[1780427959825,45.28,67103.86,7.2,0.36957,0.00033,9.63706]
[1780427962445,45.28,67103.65,7.2,0.3695,0.00033,9.63641]
[1780427962553,45.28,67103.65,7.2,0.3695,0.00033,9.63641]
[1780427962813,45.28,67103.65,7.2,0.3695,0.00033,9.63641]
[1780427962974,45.28,67103.65,7.2,0.3695,0.00033,9.63641]
[1780427963004,45.28,67107.9,7.2,0.37089,0.00033,9.64876]
[1780427963852,45.28,67113.36,7.2,0.37267,0.00033,9.66445]
[1780427965866,45.28,67117.89,7.2,0.37415,0.00033,9.67729]
[1780427970901,45.27,67116.73,7.2,0.37375,0.00033,9.67387]
[1780427972915,45.27,67114.39,7.2,0.3729,0.00033,9.66011]
[1780427977949,45.27,67115.97,7.2,0.3734,0.00033,9.66451]
[1780427980428,45.26,67116.08,7.2,0.37343,0.00033,9.66478]
[1780427980431,45.26,67116.08,7.2,0.37343,0.00033,9.66478]
[1780427980458,45.26,67116.08,7.2,0.37343,0.00033,9.66478]
[1780427980971,45.26,67106.05,7.2,0.37014,0.00033,9.63589]
[1780427982207,45.26,67102.46,7.2,0.36897,0.00033,9.6254]
[1780427984775,45.26,67101.32,7.2,0.3686,0.00033,9.62204]
[1780427990034,45.26,67101.5,7.2,0.36865,0.00033,9.62255]
[1780427995038,45.26,67104.04,7.2,0.36948,0.00033,9.62997]
[1780427995505,45.26,67103.82,7.2,0.36941,0.00033,9.62932]
[1780427996076,45.26,67103.57,7.2,0.36932,0.00033,9.62858]
[1780427996995,45.26,67103.57,7.2,0.36932,0.00033,9.62858]
[1780427997015,45.26,67103.57,7.2,0.36932,0.00033,9.62858]
[1780427997116,45.26,67103.57,7.2,0.36932,0.00033,9.62858]
[1780427997280,45.26,67103.57,7.2,0.36932,0.00033,9.62858]
[1780427997390,45.26,67102.41,7.2,0.36894,0.00033,9.62516]
[1780427998055,45.26,67102.41,7.2,0.36894,0.00033,9.62516]
[1780427998150,45.26,67089.59,7.2,0.36476,0.00033,9.587]
[1780427999109,45.26,67083.84,7.2,0.36289,0.00032,9.56955]
[1780428000165,45.26,67083.84,7.2,0.36289,0.00032,9.56955]
[1780428000873,45.26,67082.88,7.2,0.36257,0.00032,9.56661]
[1780428001332,45.26,67081.62,7.2,0.36216,0.00032,9.56274]
[1780428001371,45.26,67081.62,7.2,0.36216,0.00032,9.56274]
[1780428001405,45.26,67081.62,7.2,0.36216,0.00032,9.56274]
[1780428001449,45.26,67081.62,7.2,0.36216,0.00032,9.56274]
[1780428001595,45.26,67081.62,7.2,0.36216,0.00032,9.56274]
[1780428002153,45.26,67075.59,7.2,0.3602,0.00032,9.54412]
[1780428004907,45.25,67073.32,7.2,0.35946,0.00032,9.53703]
[1780428005329,45.25,67073.47,7.2,0.35951,0.00032,9.53749]
[1780428007515,45.25,67073.36,7.2,0.35947,0.00032,9.53712]
[1780428008232,45.25,67067.33,7.2,0.35752,0.00032,9.5182]
[1780428009185,45.25,67062.57,7.2,0.35598,0.00032,9.50311]
[1780428012332,45.25,67062.61,7.2,0.35599,0.00032,9.50324]
[1780428013213,45.25,67065.09,7.2,0.35679,0.00032,9.5111]
[1780428018248,45.25,67066.44,7.2,0.35722,0.00032,9.5153]
[1780428023283,45.25,67066.51,7.2,0.35723,0.00032,9.51543]
[1780428024971,45.25,67063.09,7.2,0.35613,0.00032,9.50457]
[1780428028227,45.25,67064.54,7.2,0.35659,0.00032,9.50916]
[1780428029095,45.24,67065.27,7.2,0.35683,0.00032,9.51145]
[1780428029147,45.24,67063.94,7.2,0.3564,0.00032,9.50722]
[1780428029337,45.24,67063.94,7.2,0.3564,0.00032,9.50722]
[1780428029429,45.24,67063.94,7.2,0.3564,0.00032,9.50722]
[1780428029700,45.24,67063.94,7.2,0.3564,0.00032,9.50722]
[1780428029703,45.24,67063.94,7.2,0.3564,0.00032,9.50722]
[1780428029915,45.24,67060.79,7.2,0.35538,0.00032,9.49719]
[1780428031265,45.24,67066.58,7.2,0.35715,0.00032,9.50842]
[1780428031309,45.24,67066.58,7.2,0.35715,0.00032,9.50842]
[1780428031440,45.24,67066.58,7.2,0.35715,0.00032,9.50842]
[1780428031444,45.24,67066.58,7.2,0.35715,0.00032,9.50842]
[1780428031540,45.24,67066.58,7.2,0.35715,0.00032,9.50842]
[1780428032253,45.24,67066.16,7.2,0.35701,0.00032,9.50704]
[1780428032346,45.24,67058.36,7.2,0.35449,0.00032,9.48218]
[1780428035248,45.24,67057.98,7.2,0.35436,0.00032,9.48093]
[1780428036048,45.24,67058.13,7.2,0.35441,0.00032,9.48135]
[1780428036171,45.24,67058.13,7.2,0.35441,0.00032,9.48135]
[1780428036847,45.24,67057.72,7.2,0.35427,0.00032,9.48003]
[1780428037161,45.24,67044.37,7.2,0.34997,0.00032,9.43656]
[1780428037661,45.24,67044.37,7.2,0.34997,0.00032,9.43656]
[1780428037742,45.24,67044.37,7.2,0.34997,0.00032,9.43656]
[1780428037744,45.24,67044.37,7.2,0.34997,0.00032,9.43656]
[1780428037999,45.24,67044.37,7.2,0.34997,0.00032,9.43656]
[1780428038250,45.24,67036.53,7.2,0.34746,0.00032,9.41054]
[1780428043271,45.24,67035.08,7.2,0.34699,0.00032,9.40565]
[1780428043304,45.24,67035.08,7.2,0.34699,0.00032,9.40565]
[1780428043458,45.24,67034.95,7.2,0.34695,0.00032,9.40519]
[1780428043529,45.24,67034.95,7.2,0.34695,0.00032,9.40519]
[1780428043532,45.24,67034.95,7.2,0.34695,0.00032,9.40519]
[1780428043555,45.24,67034.95,7.2,0.34695,0.00032,9.40519]
[1780428043639,45.24,67034.95,7.2,0.34695,0.00032,9.40519]
[1780428043750,45.24,67034.95,7.2,0.34695,0.00032,9.40519]
[1780428043789,45.24,67034.95,7.2,0.34695,0.00032,9.40519]
[1780428043879,45.24,67034.95,7.2,0.34695,0.00032,9.40519]
[1780428044243,45.24,67040.6,7.2,0.34876,0.00032,9.42405]
[1780428045313,45.24,67051.07,7.2,0.35212,0.00032,9.45845]
[1780428046312,45.23,67057.57,7.2,0.35421,0.00032,9.47944]
[1780428047924,45.23,67057.87,7.2,0.35431,0.00032,9.48041]
[1780428047993,45.23,67057.87,7.2,0.35431,0.00032,9.48041]
[1780428048271,45.23,67057.86,7.2,0.3543,0.00032,9.4803]
[1780428048473,45.23,67060.68,7.2,0.35521,0.00032,9.48934]
[1780428049986,45.23,67060.68,7.2,0.35521,0.00032,9.48934]
[1780428050004,45.23,67063.34,7.2,0.35607,0.00032,9.49779]
[1780428050398,45.23,67063.34,7.2,0.35607,0.00032,9.49779]
[1780428050400,45.23,67063.34,7.2,0.35607,0.00032,9.49779]
[1780428050965,45.23,67064.13,7.2,0.35632,0.00032,9.50028]
[1780428052784,45.23,67064.16,7.2,0.35633,0.00032,9.50038]
[1780428052814,45.23,67064.16,7.2,0.35633,0.00032,9.50038]
[1780428052896,45.23,67064.16,7.2,0.35633,0.00032,9.50038]
[1780428053161,45.23,67064.16,7.2,0.35633,0.00032,9.50038]
[1780428053197,45.23,67064.16,7.2,0.35633,0.00032,9.50038]
[1780428053249,45.23,67064.16,7.2,0.35633,0.00032,9.50038]
[1780428053293,45.23,67064.55,7.2,0.35645,0.00032,9.50157]
[1780428053507,45.23,67074.41,7.2,0.35965,0.00032,9.53258]
[1780428055288,45.23,67078.75,7.2,0.36105,0.00032,9.54598]
[1780428055562,45.23,67078.75,7.2,0.36105,0.00032,9.54598]
[1780428055570,45.23,67082.53,7.2,0.36228,0.00033,9.5576]
[1780428057521,45.23,67082.41,7.2,0.36223,0.00033,9.5572]
[1780428059533,45.22,67082.34,7.2,0.3622,0.00033,9.55693]
[1780428061362,45.22,67082.33,7.2,0.36219,0.00033,9.55681]
[1780428061566,45.22,67082.33,7.2,0.36219,0.00033,9.55681]
[1780428062163,45.22,67073.01,7.2,0.35916,0.00032,9.52794]
[1780428062957,45.22,67073.01,7.2,0.35916,0.00032,9.52794]
[1780428063656,45.22,67070.98,7.2,0.3585,0.00032,9.52157]
[1780428064959,45.22,67074.63,7.2,0.35968,0.00032,9.53295]
[1780428065834,45.22,67079.87,7.2,0.36138,0.00032,9.54919]
[1780428070639,45.21,67083.91,7.2,0.36268,0.00033,9.56145]
[1780428075674,45.21,67083.49,7.2,0.36253,0.00033,9.56001]
[1780428080709,45.2,67084.9,7.2,0.36297,0.00033,9.56418]
[1780428085744,45.2,67084.58,7.2,0.36285,0.00033,9.56305]
[1780428090652,45.19,67084.96,7.2,0.36296,0.00033,9.56408]
[1780428090814,45.19,67084.96,7.2,0.36296,0.00033,9.56408]
[1780428090877,45.19,67090.76,7.2,0.36485,0.00033,9.58165]
[1780428091495,45.19,67090.76,7.2,0.36485,0.00033,9.58165]
[1780428091634,45.19,67090.76,7.2,0.36485,0.00033,9.58165]
[1780428092128,45.19,67090.76,7.2,0.36485,0.00033,9.58165]
[1780428092338,45.19,67096.15,7.2,0.36652,0.00033,9.59071]
[1780428092948,45.19,67101.54,7.2,0.36828,0.00033,9.6067]
[1780428094558,45.19,67101.48,7.2,0.36825,0.00033,9.60646]
[1780428095090,45.19,67101.48,7.2,0.36825,0.00033,9.60646]
[1780428095163,45.19,67104.14,7.2,0.36912,0.00033,9.61425]
[1780428095651,45.19,67104.14,7.2,0.36912,0.00033,9.61425]
[1780428095813,45.19,67104.14,7.2,0.36912,0.00033,9.61425]
[1780428095912,45.19,67105.38,7.2,0.36952,0.00033,9.61786]
[1780428098084,45.18,67106.33,7.2,0.36983,0.00033,9.6206]
[1780428098197,45.18,67106.33,7.2,0.36983,0.00033,9.6206]
[1780428098220,45.18,67107.3,7.2,0.37015,0.00033,9.6234]
[1780428098860,45.18,67115.06,7.2,0.37269,0.00033,9.64579]
[1780428099821,45.18,67115.06,7.2,0.37269,0.00033,9.64579]
[1780428099824,45.18,67115.06,7.2,0.37269,0.00033,9.64579]
[1780428099825,45.18,67115.06,7.2,0.37269,0.00033,9.64579]
[1780428100296,45.18,67115.06,7.2,0.37269,0.00033,9.64579]
[1780428100310,45.18,67115.06,7.2,0.37269,0.00033,9.64579]
[1780428100376,45.18,67115.06,7.2,0.37269,0.00033,9.64579]
[1780428100389,45.18,67112.73,7.2,0.37192,0.00033,9.63904]
[1780428100406,45.18,67112.73,7.2,0.37192,0.00033,9.63904]
[1780428100856,45.18,67112.73,7.2,0.37192,0.00033,9.63904]
[1780428101015,45.18,67112.73,7.2,0.37192,0.00033,9.63904]
[1780428101304,45.18,67116.31,7.2,0.37309,0.00033,9.64931]
[1780428102357,45.18,67116.31,7.2,0.37309,0.00033,9.64931]
[1780428102235,45.18,67122.37,7.2,0.37509,0.00033,9.66649]
[1780428105819,45.18,67121.52,7.2,0.3748,0.00033,9.66406]
[1780428106099,45.18,67121.52,7.2,0.3748,0.00033,9.66406]
[1780428106274,45.18,67121.05,7.2,0.37464,0.00033,9.66271]
[1780428107154,45.18,67115.65,7.2,0.37287,0.00033,9.64735]
[1780428112940,45.17,67116.87,7.2,0.37326,0.00033,9.65076]
[1780428113966,45.17,67122.78,7.2,0.3752,0.00033,9.66747]
[1780428115980,45.17,67119.76,7.2,0.3742,0.00033,9.65889]
[1780428119001,45.17,67125.68,7.2,0.37614,0.00033,9.67549]
[1780428119498,45.17,67125.68,7.2,0.37614,0.00033,9.67549]
[1780428120307,45.17,67125.68,7.2,0.37614,0.00033,9.67549]
[1780428120341,45.16,67125.72,7.2,0.37615,0.00033,9.67554]
[1780428120882,45.16,67125.72,7.2,0.37615,0.00033,9.67554]
[1780428121007,45.16,67125.72,7.2,0.37615,0.00033,9.67554]
[1780428121406,45.16,67125.72,7.2,0.37615,0.00033,9.67554]
[1780428121312,45.16,67122.92,7.2,0.37522,0.00033,9.66766]
[1780428121916,45.16,67122.92,7.2,0.37522,0.00033,9.66766]
[1780428122355,45.16,67116.27,7.2,0.37303,0.00033,9.64878]
[1780428122813,45.16,67116.27,7.2,0.37303,0.00033,9.64878]
[1780428125871,45.16,67116.44,7.2,0.37308,0.00033,9.6492]
[1780428127062,45.16,67110.3,7.2,0.37106,0.00033,9.63151]
[1780428132097,45.16,67110.11,7.2,0.37099,0.00033,9.63089]
[1780428134110,45.15,67113.61,7.2,0.37213,0.00033,9.64096]
[1780428139168,45.15,67115.02,7.2,0.37259,0.00033,9.64493]
[1780428139718,45.15,67116.26,7.2,0.37299,0.00033,9.64844]
[1780428139734,45.15,67116.26,7.2,0.37299,0.00033,9.64844]
[1780428139741,45.15,67116.26,7.2,0.37299,0.00033,9.64844]
[1780428139803,45.15,67116.26,7.2,0.37299,0.00033,9.64844]
[1780428139813,45.15,67116.26,7.2,0.37299,0.00033,9.64844]
[1780428140272,45.15,67116.26,7.2,0.37299,0.00033,9.64844]
[1780428140374,45.15,67120.19,7.2,0.37428,0.00033,9.65963]
[1780428141159,45.15,67123.08,7.2,0.37523,0.00033,9.66779]
[1780428142322,45.15,67123.08,7.2,0.37523,0.00033,9.66779]
[1780428142420,45.15,67123.08,7.2,0.37523,0.00033,9.66779]
[1780428143180,45.15,67123.23,7.2,0.37528,0.00033,9.66816]
[1780428143315,45.15,67123.23,7.2,0.37528,0.00033,9.66816]
[1780428143396,45.14,67120.99,7.2,0.37453,0.00033,9.6618]
[1780428144752,45.14,67122.46,7.2,0.37502,0.00033,9.66595]
[1780428145245,45.14,67122.46,7.2,0.37502,0.00033,9.66595]
[1780428145385,45.14,67122.46,7.2,0.37502,0.00033,9.66595]
[1780428145330,45.14,67128.42,7.2,0.37698,0.00033,9.68264]
[1780428145494,45.14,67128.42,7.2,0.37698,0.00033,9.68264]
[1780428146388,45.14,67134.44,7.2,0.37897,0.00033,9.69923]
[1780428149092,45.14,67133.63,7.2,0.3787,0.00033,9.69699]
[1780428149548,45.14,67135.2,7.2,0.37921,0.00033,9.70125]
[1780428150335,45.14,67135.2,7.2,0.37921,0.00033,9.70125]
[1780428150436,45.14,67138.06,7.2,0.38016,0.00033,9.70904]
[1780428150864,45.14,67138.06,7.2,0.38016,0.00033,9.70904]
[1780428150962,45.14,67138.06,7.2,0.38016,0.00033,9.70904]
[1780428151049,45.14,67138.06,7.2,0.38016,0.00033,9.70904]
[1780428151428,45.14,67142.05,7.2,0.3814,0.00033,9.7128]
[1780428151797,45.14,67142.05,7.2,0.3814,0.00033,9.7128]
[1780428152238,45.14,67143.67,7.2,0.38193,0.00033,9.71715]
[1780428153004,45.14,67143.67,7.2,0.38193,0.00033,9.71715]
[1780428153244,45.14,67144.57,7.2,0.38223,0.00033,9.71954]
[1780428157544,45.14,67145.74,7.2,0.38261,0.00033,9.72261]
[1780428157569,45.14,67145.74,7.2,0.38261,0.00033,9.72261]
[1780428157585,45.14,67145.74,7.2,0.38261,0.00033,9.72261]
[1780428158280,45.13,67138.12,7.2,0.38008,0.00033,9.70204]
[1780428159287,45.13,67134.9,7.2,0.37901,0.00033,9.69323]
[1780428167343,45.13,67135.13,7.2,0.37907,0.00033,9.69375]
[1780428169110,45.13,67135.21,7.2,0.3791,0.00033,9.69396]
[1780428169118,45.13,67135.21,7.2,0.3791,0.00033,9.69396]
[1780428169356,45.13,67133.53,7.2,0.37854,0.00033,9.68932]
[1780428170051,45.13,67133.53,7.2,0.37854,0.00033,9.68932]
[1780428170364,45.13,67133.19,7.2,0.37842,0.00033,9.68837]
[1780428171638,45.12,67132.25,7.2,0.37811,0.00033,9.68576]
[1780428171653,45.12,67132.25,7.2,0.37811,0.00033,9.68576]
[1780428172378,45.12,67128.09,7.2,0.37673,0.00033,9.67419]
[1780428174146,45.12,67125.6,7.2,0.37591,0.00033,9.6672]
[1780428174391,45.12,67128.67,7.2,0.37692,0.00033,9.67575]
[1780428176362,45.12,67129.98,7.2,0.37735,0.00033,9.67938]
[1780428176440,45.12,67129.98,7.2,0.37735,0.00033,9.67938]
[1780428176407,45.12,67130.37,7.2,0.37748,0.00033,9.68045]
[1780428179428,45.12,67127.43,7.2,0.3765,0.00033,9.67222]
[1780428180230,45.12,67127.43,7.2,0.3765,0.00033,9.67222]
[1780428182448,45.12,67130.6,7.2,0.37754,0.00033,9.681]
[1780428186813,45.11,67130.56,7.2,0.37752,0.00033,9.68083]
[1780428190436,45.11,67132.91,7.2,0.37829,0.00033,9.68727]
[1780428191386,45.11,67136.96,7.2,0.37962,0.00033,9.69833]
[1780428192540,45.11,67139.59,7.2,0.38049,0.00033,9.70546]
[1780428194047,45.11,67139.59,7.2,0.38049,0.00033,9.70546]
[1780428194104,45.11,67139.59,7.2,0.38049,0.00033,9.70546]
[1780428194713,45.1,67134.37,7.2,0.37876,0.00033,9.69116]
[1780428195561,45.1,67131.54,7.2,0.37782,0.00033,9.68334]
[1780428197426,45.1,67131.54,7.2,0.37782,0.00033,9.68334]
[1780428197451,45.1,67131.54,7.2,0.37782,0.00033,9.68334]
[1780428197461,45.1,67130.04,7.2,0.37732,0.00033,9.67915]
[1780428200192,45.1,67127.09,7.2,0.37634,0.00033,9.67087]
[1780428202146,45.1,67125.35,7.2,0.37576,0.00033,9.66595]
[1780428202774,45.1,67124.24,7.2,0.37539,0.00033,9.66283]
[1780428202788,45.1,67124.24,7.2,0.37539,0.00033,9.66283]
[1780428203024,45.1,67124.24,7.2,0.37539,0.00033,9.66283]
[1780428203218,45.1,67124.24,7.2,0.37539,0.00033,9.66283]
[1780428203323,45.1,67124.24,7.2,0.37539,0.00033,9.66283]
[1780428203414,45.1,67099.34,7.2,0.36719,0.00033,9.59068]
[1780428203623,45.1,67099.34,7.2,0.36719,0.00033,9.59068]
[1780428203710,45.1,67099.34,7.2,0.36719,0.00033,9.59068]
[1780428203725,45.1,67099.34,7.2,0.36719,0.00033,9.59068]
[1780428204033,45.1,67099.34,7.2,0.36719,0.00033,9.59068]
[1780428204195,45.1,67099.34,7.2,0.36719,0.00033,9.59068]
[1780428204454,45.09,67080.94,7.2,0.36117,0.00033,9.53479]
[1780428204553,45.09,67080.94,7.2,0.36117,0.00033,9.53479]
[1780428204557,45.09,67080.94,7.2,0.36117,0.00033,9.53479]
[1780428205162,45.09,67080.94,7.2,0.36117,0.00033,9.53479]
[1780428205635,45.09,67078.76,7.2,0.36046,0.00033,9.52803]
[1780428210725,45.09,67077.98,7.2,0.36019,0.00033,9.52548]
[1780428211707,45.09,67078.75,7.2,0.36044,0.00033,9.52785]
[1780428211709,45.09,67078.75,7.2,0.36044,0.00033,9.52785]
[1780428211927,45.09,67078.75,7.2,0.36044,0.00033,9.52785]
[1780428212478,45.09,67079.49,7.2,0.36058,0.00033,9.52298]
[1780428212657,45.09,67079.49,7.2,0.36058,0.00033,9.52298]
[1780428212711,45.09,67079.49,7.2,0.36058,0.00033,9.52298]
[1780428212980,45.09,67079.49,7.2,0.36058,0.00033,9.52298]
[1780428213081,45.09,67084.64,7.2,0.36226,0.00033,9.53889]
[1780428215459,45.09,67087.61,7.2,0.36323,0.00033,9.54797]
[1780428217876,45.09,67089.63,7.2,0.36389,0.00033,9.55412]
[1780428219440,45.09,67089.8,7.2,0.36395,0.00033,9.55462]
[1780428220369,45.09,67088.85,7.2,0.36364,0.00033,9.55172]
[1780428220471,45.09,67085.44,7.2,0.36252,0.00033,9.54129]
[1780428221746,45.09,67080.67,7.2,0.36096,0.00033,9.52657]
[1780428227487,45.09,67078.42,7.2,0.36022,0.00033,9.51956]
[1780428227788,45.08,67075.64,7.2,0.35932,0.00033,9.51088]
[1780428232886,45.08,67073.52,7.2,0.35862,0.00033,9.5042]
[1780428234285,45.08,67073.26,7.2,0.35854,0.00033,9.50338]
[1780428235273,45.08,67069.18,7.2,0.35721,0.00033,9.49049]
[1780428240880,45.09,67066.74,7.2,0.35642,0.00033,9.4828]
[1780428242330,45.09,67066.74,7.2,0.35642,0.00033,9.4828]
[1780428242513,45.09,67066.44,7.2,0.35633,0.00033,9.48187]
[1780428243330,45.09,67066.44,7.2,0.35633,0.00033,9.48187]
[1780428243901,45.09,67060.35,7.2,0.35435,0.00032,9.46234]
[1780428244621,45.09,67060.35,7.2,0.35435,0.00032,9.46234]
[1780428244908,45.09,67061.01,7.2,0.35456,0.00032,9.46447]
[1780428248830,45.09,67061.04,7.2,0.35457,0.00032,9.46455]
[1780428250434,45.09,67061.72,7.2,0.35479,0.00032,9.46673]
[1780428255986,45.08,67062.86,7.2,0.35515,0.00032,9.4703]
[1780428257981,45.08,67061.94,7.2,0.35485,0.00032,9.46734]
[1780428258123,45.08,67061.94,7.2,0.35485,0.00032,9.46734]
[1780428258170,45.08,67061.94,7.2,0.35485,0.00032,9.46734]
[1780428258466,45.08,67050.94,7.2,0.35128,0.00032,9.43156]
[1780428259127,45.08,67041.82,7.2,0.34833,0.00032,9.40138]
[1780428259908,45.08,67041.82,7.2,0.34833,0.00032,9.40138]
[1780428259947,45.08,67041.82,7.2,0.34833,0.00032,9.40138]
[1780428259991,45.08,67041.82,7.2,0.34833,0.00032,9.40138]
[1780428260029,45.08,67041.82,7.2,0.34833,0.00032,9.40138]
[1780428260082,45.08,67041.78,7.2,0.34832,0.00032,9.40124]
[1780428261025,45.08,67047.12,7.2,0.35005,0.00032,9.41899]
[1780428262740,45.08,67048.5,7.2,0.35049,0.00032,9.42355]
[1780428263158,45.08,67049.26,7.2,0.35074,0.00032,9.42605]
[1780428267691,45.08,67050.65,7.2,0.35119,0.00032,9.43064]
[1780428268095,45.08,67050.65,7.2,0.35119,0.00032,9.43064]
[1780428268305,45.08,67047.82,7.2,0.35028,0.00032,9.42133]
[1780428269373,45.08,67047.82,7.2,0.35028,0.00032,9.42133]
[1780428269440,45.08,67042.34,7.2,0.3485,0.00032,9.40311]
[1780428269933,45.08,67042.34,7.2,0.3485,0.00032,9.40311]
[1780428270554,45.08,67038.71,7.2,0.34733,0.00032,9.39095]
[1780428271480,45.08,67038.71,7.2,0.34733,0.00032,9.39095]
[1780428271550,45.08,67035.13,7.2,0.34608,0.00032,9.37168]
[1780428273315,45.08,67035.14,7.2,0.34608,0.00032,9.3717]
[1780428275289,45.08,67035.25,7.2,0.34611,0.00032,9.37207]
[1780428275542,45.08,67029.49,7.2,0.34426,0.00032,9.35251]
[1780428276132,45.08,67023.73,7.2,0.34241,0.00032,9.33276]
[1780428279381,45.08,67023.85,7.2,0.34245,0.00032,9.33321]
[1780428279390,45.08,67023.85,7.2,0.34245,0.00032,9.33321]
[1780428279548,45.08,67024.06,7.2,0.34252,0.00032,9.33394]
[1780428279626,45.08,67024.06,7.2,0.34252,0.00032,9.33394]
[1780428279941,45.08,67024.06,7.2,0.34252,0.00032,9.33394]
[1780428280561,45.08,67017.04,7.2,0.34027,0.00032,9.30962]
[1780428281172,45.08,67017.04,7.2,0.34027,0.00032,9.30962]
[1780428281222,45.08,67017.04,7.2,0.34027,0.00032,9.30962]
[1780428282633,45.08,67014.93,7.2,0.3396,0.00032,9.30225]
[1780428282666,45.08,67014.93,7.2,0.3396,0.00032,9.30225]
[1780428283077,45.08,67016.43,7.2,0.34008,0.00032,9.30748]
[1780428283576,45.08,67016.43,7.2,0.34008,0.00032,9.30748]
[1780428283436,45.08,67022.64,7.2,0.34207,0.00032,9.32904]
[1780428284084,45.08,67022.64,7.2,0.34207,0.00032,9.32904]
[1780428285666,45.08,67023.68,7.2,0.3424,0.00032,9.33262]
[1780428286834,45.08,67021.87,7.2,0.34182,0.00032,9.32636]
[1780428287241,45.08,67018.64,7.2,0.34078,0.00032,9.31515]
[1780428288337,45.08,67014.14,7.2,0.33934,0.00032,9.29944]
[1780428290214,45.08,67015.33,7.2,0.33972,0.00032,9.30362]
[1780428290516,45.08,67015.33,7.2,0.33972,0.00032,9.30362]
[1780428291475,45.08,67007.72,7.2,0.33729,0.00032,9.27684]
[1780428294292,45.08,67002.84,7.2,0.33574,0.00032,9.25955]
[1780428299509,45.09,67003.51,7.2,0.33596,0.00032,9.26205]
[1780428300300,45.09,67004.33,7.2,0.33623,0.00032,9.26499]
[1780428303266,45.09,67006.62,7.2,0.33696,0.00032,9.27319]
[1780428303405,45.09,67006.62,7.2,0.33696,0.00032,9.27319]
[1780428304579,45.09,67014.36,7.2,0.33944,0.00032,9.30049]
[1780428305329,45.09,67014.36,7.2,0.33944,0.00032,9.30049]
[1780428305394,45.09,67014.36,7.2,0.33944,0.00032,9.30049]
[1780428310329,45.09,67011.04,7.2,0.33837,0.00032,9.28881]
[1780428310411,45.09,67006.28,7.2,0.33686,0.00032,9.27199]
[1780428311418,45.09,67003.35,7.2,0.33592,0.00032,9.26158]
[1780428312710,45.09,67003.31,7.2,0.33591,0.00032,9.26146]
[1780428313432,45.09,66999.58,7.2,0.33472,0.00032,9.24812]
[1780428315063,45.09,66999.24,7.2,0.33462,0.00032,9.24691]
[1780428315097,45.09,66999.24,7.2,0.33462,0.00032,9.24691]
[1780428315117,45.09,66999.24,7.2,0.33462,0.00032,9.24691]
[1780428315367,45.09,66999.24,7.2,0.33462,0.00032,9.24691]
[1780428315448,45.09,66993.36,7.2,0.33275,0.00032,9.22572]
[1780428316454,45.09,66988.76,7.2,0.33129,0.00032,9.20899]
[1780428318252,45.09,66986.07,7.2,0.33044,0.00032,9.19916]
[1780428318562,45.09,66987.1,7.2,0.33077,0.00032,9.20294]
[1780428318874,45.09,66987.1,7.2,0.33077,0.00032,9.20294]
[1780428319619,45.09,66985.49,7.2,0.33026,0.00032,9.19705]
[1780428319864,45.09,66985.49,7.2,0.33026,0.00032,9.19705]
[1780428320113,45.09,66985.49,7.2,0.33026,0.00032,9.19705]
[1780428321489,45.09,66993.55,7.2,0.33281,0.00032,9.22645]
[1780428323503,45.09,66996.82,7.2,0.33385,0.00032,9.23827]
[1780428325254,45.09,66997.95,7.2,0.33421,0.00032,9.24233]
[1780428325517,45.09,67001.28,7.2,0.33527,0.00032,9.25427]
[1780428326011,45.09,67001.28,7.2,0.33527,0.00032,9.25427]
[1780428326524,45.09,67003.92,7.2,0.33611,0.00032,9.2637]
[1780428327169,45.09,67003.92,7.2,0.33611,0.00032,9.2637]
[1780428327223,45.09,67003.92,7.2,0.33611,0.00032,9.2637]
[1780428327253,45.09,67003.92,7.2,0.33611,0.00032,9.2637]
[1780428327531,45.09,67005.52,7.2,0.33662,0.00032,9.26937]
[1780428327870,45.09,67005.52,7.2,0.33662,0.00032,9.26937]
[1780428328538,45.09,67001.13,7.2,0.33522,0.00032,9.25372]
[1780428329545,45.09,66997.85,7.2,0.33418,0.00032,9.24197]
[1780428331023,45.09,66998.3,7.2,0.33432,0.00032,9.24361]
[1780428331559,45.09,67002.27,7.2,0.33548,0.00032,9.25056]
[1780428332566,45.09,67005.89,7.2,0.33664,0.00032,9.26347]
[1780428333970,45.09,67007.74,7.2,0.33723,0.00032,9.27003]
[1780428334136,45.09,67007.74,7.2,0.33723,0.00032,9.27003]
[1780428334250,45.09,67007.74,7.2,0.33723,0.00032,9.27003]
[1780428334335,45.09,67007.74,7.2,0.33723,0.00032,9.27003]
[1780428334598,45.09,67011.76,7.2,0.33851,0.00032,9.28422]
[1780428335326,45.09,67011.76,7.2,0.33851,0.00032,9.28422]
[1780428335587,45.09,67018.9,7.2,0.3408,0.00032,9.3092]
[1780428335890,45.09,67018.9,7.2,0.3408,0.00032,9.3092]
[1780428335997,45.09,67018.9,7.2,0.3408,0.00032,9.3092]
[1780428336058,45.09,67018.9,7.2,0.3408,0.00032,9.3092]
[1780428336120,45.09,67018.9,7.2,0.3408,0.00032,9.3092]
[1780428336144,45.09,67018.9,7.2,0.3408,0.00032,9.3092]
[1780428336594,45.09,67024.93,7.2,0.34274,0.00032,9.33007]
[1780428337601,45.09,67029.53,7.2,0.34422,0.00032,9.34586]
[1780428340622,45.09,67024.91,7.2,0.34274,0.00032,9.33008]
[1780428340730,45.09,67024.91,7.2,0.34274,0.00032,9.33008]
[1780428341032,45.09,67024.91,7.2,0.34274,0.00032,9.33008]
[1780428341629,45.1,67018.2,7.2,0.34059,0.00032,9.30689]
[1780428341684,45.1,67018.2,7.2,0.34059,0.00032,9.30689]
[1780428341777,45.1,67018.2,7.2,0.34059,0.00032,9.30689]
[1780428341849,45.1,67018.2,7.2,0.34059,0.00032,9.30689]
[1780428342636,45.1,67014.57,7.2,0.33943,0.00032,9.29423]
[1780428342914,45.1,67014.57,7.2,0.33943,0.00032,9.29423]
[1780428343643,45.1,67006.74,7.2,0.33692,0.00032,9.26665]
[1780428344605,45.1,67006.74,7.2,0.33692,0.00032,9.26665]
[1780428347943,45.1,67005.43,7.2,0.33651,0.00032,9.26206]
[1780428348019,45.1,67006.34,7.2,0.33681,0.00032,9.26533]
[1780428349500,45.1,67006.34,7.2,0.33681,0.00032,9.26533]
[1780428349540,45.1,67006.34,7.2,0.33681,0.00032,9.26533]
[1780428349541,45.1,67006.34,7.2,0.33681,0.00032,9.26533]
[1780428349574,45.1,67010.14,7.2,0.33802,0.00032,9.27876]
[1780428349823,45.1,67010.14,7.2,0.33802,0.00032,9.27876]
[1780428350230,45.1,67010.14,7.2,0.33802,0.00032,9.27876]
[1780428350379,45.1,67010.14,7.2,0.33802,0.00032,9.27876]
[1780428350602,45.1,67010.14,7.2,0.33802,0.00032,9.27876]
[1780428350400,45.1,67014.6,7.2,0.33944,0.00032,9.29441]
[1780428351086,45.1,67014.6,7.2,0.33944,0.00032,9.29441]
[1780428351097,45.1,67014.6,7.2,0.33944,0.00032,9.29441]
[1780428351577,45.1,67020.59,7.2,0.34136,0.00032,9.31527]
[1780428351710,45.1,67020.59,7.2,0.34136,0.00032,9.31527]
[1780428351926,45.1,67020.59,7.2,0.34136,0.00032,9.31527]
[1780428352364,45.1,67020.59,7.2,0.34136,0.00032,9.31527]
[1780428352376,45.1,67020.59,7.2,0.34136,0.00032,9.31527]
[1780428352410,45.1,67020.59,7.2,0.34136,0.00032,9.31527]
[1780428352547,45.1,67020.59,7.2,0.34136,0.00032,9.31527]
[1780428352627,45.09,67046.43,7.2,0.34966,0.00032,9.40263]
[1780428353289,45.09,67046.43,7.2,0.34966,0.00032,9.40263]
[1780428353338,45.09,67046.43,7.2,0.34966,0.00032,9.40263]
[1780428353487,45.09,67063.17,7.2,0.35509,0.00033,9.45724]
[1780428353835,45.09,67063.17,7.2,0.35509,0.00033,9.45724]
[1780428353844,45.09,67063.17,7.2,0.35509,0.00033,9.45724]
[1780428353985,45.09,67063.17,7.2,0.35509,0.00033,9.45724]
[1780428354496,45.09,67071.47,7.2,0.35779,0.00033,9.48363]
[1780428357220,45.09,67073.32,7.2,0.35839,0.00033,9.48944]
[1780428357224,45.09,67073.32,7.2,0.35839,0.00033,9.48944]
[1780428357586,45.09,67073.32,7.2,0.35839,0.00033,9.48944]
[1780428357628,45.09,67073.32,7.2,0.35839,0.00033,9.48944]
[1780428357948,45.09,67067.35,7.2,0.35644,0.00033,9.47052]
[1780428359581,45.09,67067.35,7.2,0.35644,0.00033,9.47052]
[1780428359648,45.09,67061.65,7.2,0.35458,0.00032,9.45224]
[1780428362526,45.09,67064.73,7.2,0.35558,0.00033,9.4621]
[1780428366239,45.09,67065.58,7.2,0.35585,0.00033,9.46477]
[1780428366851,45.08,67065.61,7.2,0.35586,0.00033,9.46485]
[1780428367047,45.08,67065.61,7.2,0.35586,0.00033,9.46485]
[1780428367818,45.08,67050.76,7.2,0.35104,0.00032,9.4167]
[1780428372853,45.08,67050.23,7.2,0.35087,0.00032,9.41495]
[1780428375396,45.08,67050.62,7.2,0.35099,0.00032,9.41625]
[1780428375474,45.08,67050.62,7.2,0.35099,0.00032,9.41625]
[1780428375542,45.09,67050.3,7.2,0.35089,0.00032,9.41521]
[1780428375964,45.09,67050.3,7.2,0.35089,0.00032,9.41521]
[1780428376639,45.09,67050.3,7.2,0.35089,0.00032,9.41521]
[1780428376645,45.09,67050.3,7.2,0.35089,0.00032,9.41521]
[1780428376500,45.08,67044.43,7.2,0.34897,0.00032,9.39553]
[1780428377457,45.08,67044.43,7.2,0.34897,0.00032,9.39553]
[1780428377816,45.08,67043.82,7.2,0.34877,0.00032,9.39351]
[1780428378015,45.08,67043.82,7.2,0.34877,0.00032,9.39351]
[1780428378105,45.08,67052.51,7.2,0.35158,0.00032,9.4222]
[1780428378895,45.08,67055.49,7.2,0.35255,0.00032,9.43194]
[1780428379902,45.08,67058.38,7.2,0.35348,0.00032,9.44133]
[1780428384937,45.07,67060.32,7.2,0.3541,0.00032,9.4475]
[1780428386255,45.07,67060.32,7.2,0.3541,0.00032,9.4475]
[1780428388323,45.07,67061.64,7.2,0.35452,0.00033,9.45168]
[1780428388652,45.07,67061.64,7.2,0.35452,0.00033,9.45168]
[1780428389594,45.07,67062.29,7.2,0.35473,0.00033,9.45375]
[1780428389639,45.07,67062.29,7.2,0.35473,0.00033,9.45375]
[1780428389683,45.07,67062.29,7.2,0.35473,0.00033,9.45375]
[1780428389655,45.07,67063.68,7.2,0.35518,0.00033,9.4582]
[1780428390662,45.07,67066.17,7.2,0.35599,0.00033,9.46618]
[1780428390702,45.07,67066.17,7.2,0.35599,0.00033,9.46618]
[1780428391685,45.07,67066.17,7.2,0.35599,0.00033,9.46618]
[1780428391696,45.07,67066.17,7.2,0.35599,0.00033,9.46618]
[1780428391455,45.07,67071.79,7.2,0.35773,0.00033,9.47687]
[1780428392792,45.07,67073.08,7.2,0.35815,0.00033,9.48094]
[1780428392813,45.07,67073.08,7.2,0.35815,0.00033,9.48094]
[1780428392964,45.07,67073.08,7.2,0.35815,0.00033,9.48094]
[1780428392996,45.07,67073.08,7.2,0.35815,0.00033,9.48094]
[1780428393014,45.07,67073.08,7.2,0.35815,0.00033,9.48094]
[1780428393044,45.07,67073.08,7.2,0.35815,0.00033,9.48094]
[1780428393109,45.07,67073.08,7.2,0.35815,0.00033,9.48094]
[1780428393175,45.07,67073.08,7.2,0.35815,0.00033,9.48094]
[1780428393284,45.07,67073.08,7.2,0.35815,0.00033,9.48094]
[1780428393639,45.07,67075.58,7.2,0.35897,0.00033,9.48879]
[1780428393963,45.07,67075.58,7.2,0.35897,0.00033,9.48879]
[1780428394005,45.07,67086.19,7.2,0.36244,0.00033,9.52172]
[1780428396312,45.07,67086.39,7.2,0.3625,0.00033,9.52232]
[1780428397624,45.07,67079.38,7.2,0.3602,0.00033,9.50061]
[1780428398257,45.07,67079.38,7.2,0.3602,0.00033,9.50061]
[1780428398368,45.07,67079.38,7.2,0.3602,0.00033,9.50061]
[1780428398531,45.07,67079.38,7.2,0.3602,0.00033,9.50061]
[1780428398702,45.07,67077.61,7.2,0.35962,0.00033,9.49508]
[1780428399292,45.07,67077.61,7.2,0.35962,0.00033,9.49508]
[1780428399562,45.07,67084.18,7.2,0.36177,0.00033,9.51549]
[1780428400047,45.07,67087.23,7.2,0.36277,0.00033,9.52485]
[1780428401409,45.07,67087.23,7.2,0.36277,0.00033,9.52485]
[1780428401557,45.07,67087.87,7.2,0.36298,0.00033,9.5268]
[1780428405925,45.07,67089.61,7.2,0.36355,0.00033,9.53211]
[1780428405941,45.07,67089.61,7.2,0.36355,0.00033,9.53211]
[1780428406176,45.07,67089.61,7.2,0.36355,0.00033,9.53211]
[1780428406527,45.07,67089.14,7.2,0.3634,0.00033,9.53067]
[1780428406735,45.07,67089.14,7.2,0.3634,0.00033,9.53067]
[1780428408727,45.06,67085.69,7.2,0.36226,0.00033,9.52006]
[1780428409021,45.06,67085.69,7.2,0.36226,0.00033,9.52006]
[1780428411124,45.06,67081.02,7.2,0.36072,0.00033,9.50557]
[1780428413139,45.06,67083.78,7.2,0.36162,0.00033,9.51408]
[1780428415219,45.06,67083.77,7.2,0.36162,0.00033,9.51402]
[1780428415626,45.06,67083.77,7.2,0.36162,0.00033,9.51402]
[1780428417192,45.06,67084.89,7.2,0.36198,0.00033,9.51744]
[1780428418982,45.06,67087.79,7.2,0.36293,0.00033,9.5263]
[1780428424215,45.05,67088.51,7.2,0.36315,0.00033,9.52836]
[1780428429250,45.05,67086.71,7.2,0.36254,0.00033,9.52272]
[1780428431919,45.05,67086.61,7.2,0.3625,0.00033,9.52237]
[1780428432511,45.05,67086.61,7.2,0.3625,0.00033,9.52237]
[1780428433024,45.05,67086.01,7.2,0.36231,0.00033,9.52051]
[1780428433076,45.05,67086.01,7.2,0.36231,0.00033,9.52051]
[1780428435292,45.04,67078.93,7.2,0.35998,0.00033,9.49851]
[1780428436229,45.04,67078.93,7.2,0.35998,0.00033,9.49851]
[1780428436299,45.04,67078.93,7.2,0.35998,0.00033,9.49851]
[1780428436748,45.04,67076.8,7.2,0.35928,0.00033,9.49183]
[1780428437124,45.04,67076.8,7.2,0.35928,0.00033,9.49183]
[1780428437302,45.04,67076.8,7.2,0.35928,0.00033,9.49183]
[1780428437306,45.04,67073.32,7.2,0.35814,0.00033,9.48088]
[1780428438311,45.04,67073.32,7.2,0.35814,0.00033,9.48088]
[1780428438332,45.04,67073.32,7.2,0.35814,0.00033,9.48088]
[1780428438363,45.04,67073.32,7.2,0.35814,0.00033,9.48088]
[1780428438814,45.04,67070.66,7.2,0.35727,0.00033,9.47244]
[1780428439327,45.04,67067.76,7.2,0.35632,0.00033,9.46319]
[1780428440680,45.04,67067.76,7.2,0.35632,0.00033,9.46319]
[1780428440335,45.04,67064.25,7.2,0.35518,0.00033,9.45194]
[1780428441341,45.04,67061.07,7.2,0.35414,0.00033,9.44169]
[1780428446466,45.04,67060.99,7.2,0.35411,0.00033,9.44143]
[1780428446467,45.04,67060.99,7.2,0.35411,0.00033,9.44143]
[1780428447231,45.04,67060.41,7.2,0.35393,0.00033,9.43955]
[1780428448962,45.04,67057.58,7.2,0.353,0.00033,9.43035]
[1780428454801,45.04,67057.02,7.2,0.35272,0.00033,9.42132]
[1780428454877,45.04,67057.02,7.2,0.35272,0.00033,9.42132]
[1780428455347,45.04,67057.02,7.2,0.35272,0.00033,9.42132]
[1780428455440,45.04,67060.54,7.2,0.35387,0.00033,9.43274]
[1780428460476,45.04,67061.08,7.2,0.35404,0.00033,9.43444]
[1780428466518,45.03,67060.99,7.2,0.354,0.00033,9.43409]
[1780428472206,45.03,67062.53,7.2,0.3545,0.00033,9.43902]
[1780428477539,45.03,67059.58,7.2,0.35353,0.00033,9.42941]
[1780428477839,45.03,67059.59,7.2,0.35353,0.00033,9.42944]
[1780428478765,45.03,67050.48,7.2,0.35057,0.00032,9.39961]
[1780428478986,45.03,67050.48,7.2,0.35057,0.00032,9.39961]
[1780428479690,45.03,67047.2,7.2,0.34951,0.00032,9.38875]
[1780428479865,45.03,67047.2,7.2,0.34951,0.00032,9.38875]
[1780428479999,45.03,67047.2,7.2,0.34951,0.00032,9.38875]
[1780428480361,45.03,67047.2,7.2,0.34951,0.00032,9.38875]
[1780428480595,45.03,67047.2,7.2,0.34951,0.00032,9.38875]
[1780428480750,45.03,67047.2,7.2,0.34951,0.00032,9.38875]
[1780428480665,45.03,66986.5,7.2,0.33003,0.00032,9.17636]
[1780428481807,45.03,66890.24,7.2,0.30005,0.00031,8.79771]
[1780428482146,45.03,66890.24,7.2,0.30005,0.00031,8.79771]
[1780428482265,45.03,66890.24,7.2,0.30005,0.00031,8.79771]
[1780428482604,45.03,66890.24,7.2,0.30005,0.00031,8.79771]
[1780428482641,45.03,66890.24,7.2,0.30005,0.00031,8.79771]
[1780428482704,45.03,66890.24,7.2,0.30005,0.00031,8.79771]
[1780428482708,45.03,66890.24,7.4,0.30005,0.00031,8.79771]
[1780428482876,45.03,66890.24,7.4,0.30005,0.00031,8.79771]
[1780428482762,45.06,66865.38,7.4,0.29263,0.0003,8.69415]
[1780428483134,45.06,66865.38,7.4,0.29263,0.0003,8.69415]
[1780428484028,45.11,66864.15,7.4,0.29247,0.0003,8.69172]
[1780428484176,45.11,66864.15,7.4,0.29247,0.0003,8.69172]
[1780428484282,45.11,66864.15,7.4,0.29247,0.0003,8.69172]
[1780428484561,45.11,66864.15,7.4,0.29247,0.0003,8.69172]
[1780428484670,45.14,66902.68,7.4,0.30432,0.00031,8.85538]
[1780428484929,45.14,66902.68,7.4,0.30432,0.00031,8.85538]
[1780428485061,45.14,66902.68,7.4,0.30432,0.00031,8.85538]
[1780428485397,45.14,66902.68,7.4,0.30432,0.00031,8.85538]
[1780428485879,45.14,66924.29,7.4,0.31097,0.00031,8.94287]
[1780428486514,45.14,66924.29,7.4,0.31097,0.00031,8.94287]
[1780428486746,45.14,66924.29,7.4,0.31097,0.00031,8.94287]
[1780428486788,45.14,66924.29,7.4,0.31097,0.00031,8.94287]
[1780428486823,45.14,66943.92,7.4,0.31706,0.00031,9.02018]
[1780428486955,45.14,66943.92,7.4,0.31706,0.00031,9.02018]
[1780428487062,45.14,66943.92,7.4,0.31706,0.00031,9.02018]
[1780428487118,45.14,66943.92,7.4,0.31706,0.00031,9.02018]
[1780428487462,45.14,66943.92,7.4,0.31706,0.00031,9.02018]
[1780428487548,45.14,66943.92,7.4,0.31706,0.00031,9.02018]
[1780428487804,45.14,66943.92,7.4,0.31706,0.00031,9.02018]
[1780428487690,45.14,66953.3,7.4,0.31999,0.00031,9.05641]
[1780428487992,45.14,66953.3,7.4,0.31999,0.00031,9.05641]
[1780428488699,45.14,66961.75,7.4,0.32263,0.00031,9.08868]
[1780428488991,45.14,66961.75,7.4,0.32263,0.00031,9.08868]
[1780428489155,45.14,66961.75,7.4,0.32263,0.00031,9.08868]
[1780428489274,45.14,66961.75,7.4,0.32263,0.00031,9.08868]
[1780428489484,45.14,66961.75,7.4,0.32263,0.00031,9.08868]
[1780428489822,45.14,66940.55,7.4,0.316,0.00031,9.00692]
[1780428490291,45.14,66940.55,7.4,0.316,0.00031,9.00692]
[1780428490736,45.14,66940.55,7.4,0.316,0.00031,9.00692]
[1780428490839,45.14,66929.36,7.4,0.31252,0.00031,8.9628]
[1780428490922,45.14,66929.36,7.4,0.31252,0.00031,8.9628]
[1780428491371,45.14,66929.36,7.4,0.31252,0.00031,8.9628]
[1780428491724,45.14,66940.22,7.4,0.31589,0.00031,9.00559]
[1780428492077,45.14,66940.22,7.4,0.31589,0.00031,9.00559]
[1780428492112,45.14,66940.22,7.4,0.31589,0.00031,9.00559]
[1780428492426,45.14,66940.22,7.4,0.31589,0.00031,9.00559]
[1780428492866,45.14,66942.23,7.4,0.31652,0.00031,9.01346]
[1780428493545,45.14,66942.23,7.4,0.31652,0.00031,9.01346]
[1780428493589,45.14,66942.23,7.4,0.31652,0.00031,9.01346]
[1780428493607,45.14,66942.23,7.4,0.31652,0.00031,9.01346]
[1780428493622,45.14,66942.23,7.4,0.31652,0.00031,9.01346]
[1780428493716,45.14,66942.23,7.4,0.31652,0.00031,9.01346]
[1780428493791,45.14,66945.61,7.4,0.31757,0.00031,9.02659]
[1780428494755,45.14,66952.86,7.4,0.31984,0.00031,9.0546]
[1780428495936,45.14,66952.67,7.4,0.31978,0.00031,9.05386]
[1780428496754,45.14,66952.67,7.4,0.31978,0.00031,9.05386]
[1780428496758,45.14,66952.67,7.4,0.31978,0.00031,9.05386]
[1780428496842,45.14,66952.67,7.4,0.31978,0.00031,9.05386]
[1780428496778,45.14,66949.57,7.4,0.31881,0.00031,9.0419]
[1780428497985,45.14,66947.48,7.4,0.31815,0.00031,9.03379]
[1780428500615,45.14,66945.45,7.4,0.31752,0.00031,9.02594]
[1780428500636,45.14,66945.45,7.4,0.31752,0.00031,9.02594]
[1780428500803,45.14,66940.7,7.4,0.31604,0.00031,9.00745]
[1780428501639,45.14,66940.7,7.4,0.31604,0.00031,9.00745]
[1780428501862,45.14,66934.22,7.4,0.31403,0.00031,8.98202]
[1780428503684,45.14,66933.39,7.4,0.31377,0.00031,8.97875]
[1780428503741,45.14,66933.39,7.4,0.31377,0.00031,8.97875]
[1780428503824,45.14,66929.81,7.4,0.31266,0.00031,8.96459]
[1780428503919,45.14,66929.81,7.4,0.31266,0.00031,8.96459]
[1780428504156,45.14,66929.81,7.4,0.31266,0.00031,8.96459]
[1780428504234,45.14,66929.81,7.4,0.31266,0.00031,8.96459]
[1780428504557,45.14,66929.81,7.4,0.31266,0.00031,8.96459]
[1780428504575,45.14,66929.81,7.4,0.31266,0.00031,8.96459]
[1780428504591,45.14,66929.81,7.4,0.31266,0.00031,8.96459]
[1780428504650,45.14,66929.81,7.4,0.31266,0.00031,8.96459]
[1780428504831,45.14,66923.86,7.4,0.31082,0.00031,8.94093]
[1780428505745,45.14,66923.86,7.4,0.31082,0.00031,8.94093]
[1780428505809,45.14,66923.86,7.4,0.31082,0.00031,8.94093]
[1780428505870,45.14,66923.86,7.4,0.31082,0.00031,8.94093]
[1780428505840,45.14,66930.12,7.4,0.31276,0.00031,8.9659]
[1780428506177,45.14,66930.12,7.4,0.31276,0.00031,8.9659]
[1780428506273,45.14,66930.12,7.4,0.31276,0.00031,8.9659]
[1780428506295,45.14,66930.12,7.4,0.31276,0.00031,8.9659]
[1780428506846,45.14,66916.16,7.4,0.30845,0.00031,8.91007]
[1780428506873,45.14,66916.16,7.4,0.30845,0.00031,8.91007]
[1780428507069,45.14,66916.16,7.4,0.30845,0.00031,8.91007]
[1780428507120,45.14,66916.16,7.4,0.30845,0.00031,8.91007]
[1780428507135,45.14,66916.16,7.4,0.30845,0.00031,8.91007]
[1780428507237,45.14,66916.16,7.4,0.30845,0.00031,8.91007]
[1780428507490,45.14,66916.16,7.4,0.30845,0.00031,8.91007]
[1780428507553,45.14,66916.16,7.4,0.30845,0.00031,8.91007]
[1780428507853,45.14,66921.77,7.4,0.31019,0.00031,8.93269]
[1780428507950,45.14,66921.77,7.4,0.31019,0.00031,8.93269]
[1780428507958,45.14,66921.77,7.4,0.31019,0.00031,8.93269]
[1780428509271,45.14,66922.9,7.4,0.31054,0.00031,8.93726]
[1780428509281,45.14,66922.9,7.4,0.31054,0.00031,8.93726]
[1780428509806,45.14,66922.9,7.4,0.31054,0.00031,8.93726]
[1780428509814,45.14,66922.9,7.4,0.31054,0.00031,8.93726]
[1780428510882,45.14,66920.33,7.4,0.30975,0.00031,8.92699]
[1780428510933,45.14,66920.33,7.4,0.30975,0.00031,8.92699]
[1780428510943,45.14,66920.33,7.4,0.30975,0.00031,8.92699]
[1780428511144,45.14,66920.33,7.4,0.30975,0.00031,8.92699]
[1780428511186,45.14,66925.01,7.4,0.31108,0.00031,8.93832]
[1780428512810,45.14,66925.01,7.4,0.31108,0.00031,8.93832]
[1780428512849,45.15,66920.04,7.4,0.30955,0.00031,8.91852]
[1780428513025,45.15,66920.04,7.4,0.30955,0.00031,8.91852]
[1780428513228,45.15,66920.04,7.4,0.30955,0.00031,8.91852]
[1780428513731,45.15,66920.04,7.4,0.30955,0.00031,8.91852]
[1780428513902,45.15,66920.04,7.4,0.30955,0.00031,8.91852]
[1780428513766,45.15,66913.09,7.4,0.30741,0.00031,8.89051]
[1780428514126,45.15,66913.09,7.4,0.30741,0.00031,8.89051]
[1780428514263,45.15,66913.09,7.4,0.30741,0.00031,8.89051]
[1780428514325,45.15,66913.09,7.4,0.30741,0.00031,8.89051]
[1780428514806,45.15,66894.6,7.4,0.30174,0.00031,8.8148]
[1780428514895,45.15,66894.6,7.4,0.30174,0.00031,8.8148]
[1780428514898,45.15,66894.6,7.4,0.30174,0.00031,8.8148]
[1780428515373,45.15,66894.6,7.4,0.30174,0.00031,8.8148]
[1780428515393,45.15,66894.6,7.4,0.30174,0.00031,8.8148]
[1780428515477,45.15,66894.6,7.4,0.30174,0.00031,8.8148]
[1780428515855,45.15,66894.6,7.4,0.30174,0.00031,8.8148]
[1780428515881,45.15,66871.95,7.4,0.29487,0.0003,8.71986]
[1780428516105,45.15,66871.95,7.4,0.29487,0.0003,8.71986]
[1780428516860,45.15,66861.86,7.4,0.29183,0.0003,8.67679]
[1780428517595,45.15,66861.86,7.4,0.29183,0.0003,8.67679]
[1780428517778,45.15,66861.86,7.4,0.29183,0.0003,8.67679]
[1780428517804,45.15,66861.86,7.4,0.29183,0.0003,8.67679]
[1780428517835,45.15,66851.13,7.4,0.28862,0.0003,8.63052]
[1780428518094,45.15,66851.13,7.4,0.28862,0.0003,8.63052]
[1780428518776,45.15,66844.08,7.4,0.28651,0.0003,8.59983]
[1780428520163,45.15,66842.86,7.4,0.28615,0.0003,8.59455]
[1780428521054,45.15,66842.0,7.4,0.2859,0.0003,8.59085]
[1780428521107,45.15,66842.0,7.4,0.2859,0.0003,8.59085]
[1780428521307,45.15,66842.0,7.4,0.2859,0.0003,8.59085]
[1780428521860,45.15,66842.0,7.4,0.2859,0.0003,8.59085]
[1780428521883,45.15,66838.48,7.4,0.28485,0.0003,8.57538]
[1780428522065,45.15,66838.48,7.4,0.28485,0.0003,8.57538]
[1780428522507,45.15,66838.48,7.4,0.28485,0.0003,8.57538]
[1780428522533,45.15,66838.48,7.4,0.28485,0.0003,8.57538]
[1780428522746,45.15,66838.48,7.4,0.28485,0.0003,8.57538]
[1780428522879,45.15,66838.48,7.4,0.28485,0.0003,8.57538]
[1780428522880,45.17,66901.21,7.4,0.30387,0.00031,8.84348]
[1780428523463,45.17,66901.21,7.4,0.30387,0.00031,8.84348]
[1780428523526,45.17,66901.21,7.4,0.30387,0.00031,8.84348]
[1780428523839,45.17,66943.97,7.4,0.31708,0.00031,9.01446]
[1780428523937,45.17,66943.97,7.4,0.31708,0.00031,9.01446]
[1780428524094,45.17,66943.97,7.4,0.31708,0.00031,9.01446]
[1780428524473,45.17,66943.97,7.4,0.31708,0.00031,9.01446]
[1780428524530,45.17,66943.97,7.4,0.31708,0.00031,9.01446]
[1780428524619,45.17,66936.0,7.4,0.3146,0.00031,8.98331]
[1780428525690,45.17,66940.84,7.4,0.31611,0.00031,9.00225]
[1780428526672,45.17,66940.84,7.4,0.31611,0.00031,9.00225]
[1780428526684,45.17,66940.84,7.4,0.31611,0.00031,9.00225]
[1780428527668,45.17,66942.26,7.4,0.31655,0.00031,9.00776]
[1780428527673,45.17,66942.26,7.4,0.31655,0.00031,9.00776]
[1780428528731,45.17,66935.01,7.4,0.31429,0.00031,8.97935]
[1780428530697,45.17,66931.45,7.4,0.31319,0.00031,8.96533]
[1780428531233,45.17,66931.45,7.4,0.31319,0.00031,8.96533]
[1780428531309,45.17,66931.45,7.4,0.31319,0.00031,8.96533]
[1780428531315,45.17,66931.45,7.4,0.31319,0.00031,8.96533]
[1780428532694,45.17,66931.51,7.4,0.31321,0.00031,8.96558]
[1780428532883,45.17,66939.37,7.4,0.31565,0.00031,8.99647]
[1780428532912,45.17,66939.37,7.4,0.31565,0.00031,8.99647]
[1780428533000,45.17,66939.37,7.4,0.31565,0.00031,8.99647]
[1780428533117,45.17,66939.37,7.4,0.31565,0.00031,8.99647]
[1780428533769,45.17,66939.37,7.4,0.31565,0.00031,8.99647]
[1780428533775,45.17,66939.37,7.4,0.31565,0.00031,8.99647]
[1780428533782,45.17,66939.37,7.4,0.31565,0.00031,8.99647]
[1780428533851,45.17,66948.8,7.4,0.31859,0.00031,9.03315]
[1780428533964,45.17,66948.8,7.4,0.31859,0.00031,9.03315]
[1780428533967,45.17,66948.8,7.4,0.31859,0.00031,9.03315]
[1780428533970,45.17,66948.8,7.4,0.31859,0.00031,9.03315]
[1780428534341,45.17,66948.8,7.4,0.31859,0.00031,9.03315]
[1780428535125,45.17,66949.41,7.4,0.31878,0.00031,9.03552]
[1780428535804,45.17,66949.41,7.4,0.31878,0.00031,9.03552]
[1780428535905,45.17,66944.61,7.4,0.31728,0.00031,9.01698]
[1780428536891,45.17,66944.61,7.4,0.31728,0.00031,9.01698]
[1780428539311,45.17,66946.17,7.4,0.31777,0.00031,9.02306]
[1780428543310,45.18,66944.2,7.4,0.31717,0.00031,9.01551]
[1780428543403,45.18,66944.2,7.4,0.31717,0.00031,9.01551]
[1780428544321,45.18,66943.58,7.4,0.31698,0.00031,9.01313]
[1780428544879,45.18,66943.58,7.4,0.31698,0.00031,9.01313]
[1780428544904,45.18,66942.51,7.4,0.31665,0.00031,9.009]
[1780428545266,45.18,66942.51,7.4,0.31665,0.00031,9.009]
[1780428545335,45.18,66942.51,7.4,0.31665,0.00031,9.009]
[1780428545510,45.18,66942.51,7.4,0.31665,0.00031,9.009]
[1780428545942,45.18,66946.96,7.4,0.31803,0.00031,9.02628]
[1780428545955,45.18,66946.96,7.4,0.31803,0.00031,9.02628]
[1780428546023,45.18,66946.96,7.4,0.31803,0.00031,9.02628]
[1780428546678,45.18,66929.79,7.4,0.3127,0.00031,8.95905]
[1780428547682,45.18,66929.79,7.4,0.3127,0.00031,8.95905]
[1780428547900,45.18,66929.79,7.4,0.3127,0.00031,8.95905]
[1780428547835,45.18,66919.7,7.4,0.30958,0.00031,8.91887]
[1780428548783,45.18,66919.7,7.4,0.30958,0.00031,8.91887]
[1780428548793,45.18,66915.3,7.4,0.30822,0.00031,8.90118]
[1780428549734,45.18,66915.3,7.4,0.30822,0.00031,8.90118]
[1780428549867,45.18,66915.3,7.4,0.30822,0.00031,8.90118]
[1780428549825,45.18,66919.74,7.4,0.30959,0.00031,8.91905]
[1780428549991,45.18,66919.74,7.4,0.30959,0.00031,8.91905]
[1780428550233,45.18,66919.74,7.4,0.30959,0.00031,8.91905]
[1780428550814,45.18,66919.74,7.4,0.30959,0.00031,8.91905]
[1780428550908,45.18,66912.69,7.4,0.30743,0.00031,8.8908]
[1780428550952,45.18,66912.69,7.4,0.30743,0.00031,8.8908]
[1780428551879,45.19,66909.66,7.4,0.30652,0.00031,8.87879]
[1780428552513,45.19,66909.66,7.4,0.30652,0.00031,8.87879]
[1780428552560,45.19,66909.66,7.4,0.30652,0.00031,8.87879]
[1780428552570,45.19,66909.66,7.4,0.30652,0.00031,8.87879]
[1780428552740,45.19,66909.66,7.4,0.30652,0.00031,8.87879]
[1780428552842,45.2,66904.37,7.4,0.30494,0.00031,8.85769]
[1780428553240,45.2,66904.37,7.4,0.30494,0.00031,8.85769]
[1780428553326,45.2,66904.37,7.4,0.30494,0.00031,8.85769]
[1780428553334,45.2,66904.37,7.4,0.30494,0.00031,8.85769]
[1780428553482,45.2,66904.37,7.4,0.30494,0.00031,8.85769]
[1780428553678,45.2,66904.37,7.4,0.30494,0.00031,8.85769]
[1780428553807,45.2,66904.37,7.4,0.30494,0.00031,8.85769]
[1780428553872,45.2,66893.9,7.4,0.30173,0.00031,8.81462]
[1780428554514,45.2,66893.9,7.4,0.30173,0.00031,8.81462]
[1780428554546,45.2,66880.37,7.4,0.29762,0.0003,8.75819]
[1780428558299,45.2,66880.34,7.4,0.29761,0.0003,8.75811]
[1780428558722,45.2,66880.34,7.4,0.29761,0.0003,8.75811]
[1780428559189,45.2,66879.17,7.4,0.29726,0.0003,8.75321]
[1780428559246,45.2,66879.17,7.4,0.29726,0.0003,8.75321]
[1780428559949,45.2,66876.65,7.4,0.2965,0.0003,8.74259]
[1780428560449,45.2,66876.65,7.4,0.2965,0.0003,8.74259]
[1780428561800,45.2,66881.64,7.4,0.29802,0.0003,8.76371]
[1780428562009,45.2,66881.64,7.4,0.29802,0.0003,8.76371]
[1780428562733,45.2,66881.64,7.4,0.29802,0.0003,8.76371]
[1780428562734,45.2,66884.19,7.4,0.2988,0.0003,8.77444]
[1780428564066,45.2,66884.69,7.4,0.29895,0.0003,8.77652]
[1780428566039,45.2,66885.43,7.4,0.29917,0.0003,8.77964]
[1780428566838,45.2,66885.43,7.4,0.29917,0.0003,8.77964]
[1780428566867,45.2,66881.39,7.4,0.29795,0.0003,8.76273]
[1780428567317,45.2,66881.39,7.4,0.29795,0.0003,8.76273]
[1780428567830,45.2,66881.39,7.4,0.29795,0.0003,8.76273]
[1780428567855,45.2,66881.39,7.4,0.29795,0.0003,8.76273]
[1780428567879,45.2,66881.39,7.4,0.29795,0.0003,8.76273]
[1780428567884,45.2,66906.42,7.4,0.30557,0.00031,8.86618]
[1780428568073,45.2,66906.42,7.4,0.30557,0.00031,8.86618]
[1780428568324,45.2,66906.42,7.4,0.30557,0.00031,8.86618]
[1780428568402,45.2,66906.42,7.4,0.30557,0.00031,8.86618]
[1780428568530,45.2,66906.42,7.4,0.30557,0.00031,8.86618]
[1780428568574,45.2,66923.41,7.4,0.3108,0.00031,8.93471]
[1780428569263,45.2,66923.41,7.4,0.3108,0.00031,8.93471]
[1780428569265,45.2,66923.41,7.4,0.3108,0.00031,8.93471]
[1780428569290,45.2,66923.41,7.4,0.3108,0.00031,8.93471]
[1780428569380,45.2,66923.41,7.4,0.3108,0.00031,8.93471]
[1780428569747,45.2,66923.41,7.4,0.3108,0.00031,8.93471]
[1780428569848,45.2,66925.12,7.4,0.31133,0.00031,8.94147]
[1780428570275,45.2,66925.12,7.4,0.31133,0.00031,8.94147]
[1780428570317,45.2,66920.73,7.4,0.30997,0.00031,8.92395]
[1780428571405,45.2,66920.73,7.4,0.30997,0.00031,8.92395]
[1780428572697,45.2,66920.8,7.4,0.30988,0.00031,8.91679]
[1780428572952,45.2,66922.29,7.4,0.31034,0.00031,8.9228]
[1780428574208,45.2,66921.33,7.4,0.31004,0.00031,8.91896]
[1780428574375,45.2,66921.33,7.4,0.31004,0.00031,8.91896]
[1780428574408,45.2,66921.33,7.4,0.31004,0.00031,8.91896]
[1780428574475,45.2,66921.33,7.4,0.31004,0.00031,8.91896]
[1780428574961,45.2,66921.33,7.4,0.31004,0.00031,8.91896]
[1780428575117,45.2,66921.33,7.4,0.31004,0.00031,8.91896]
[1780428575238,45.2,66921.41,7.4,0.31007,0.00031,8.91928]
[1780428575525,45.2,66921.41,7.4,0.31007,0.00031,8.91928]
[1780428575698,45.2,66902.59,7.4,0.30429,0.00031,8.84314]
[1780428576376,45.2,66902.59,7.4,0.30429,0.00031,8.84314]
[1780428576450,45.2,66902.59,7.4,0.30429,0.00031,8.84314]
[1780428576640,45.2,66897.24,7.4,0.30265,0.00031,8.82123]
[1780428578682,45.2,66897.51,7.4,0.30274,0.00031,8.82234]
[1780428578755,45.2,66897.51,7.4,0.30274,0.00031,8.82234]
[1780428579381,45.2,66903.05,7.4,0.30444,0.00031,8.84523]
[1780428581007,45.21,66904.76,7.4,0.30498,0.00031,8.85237]
[1780428581420,45.21,66904.76,7.4,0.30498,0.00031,8.85237]
[1780428582349,45.21,66902.09,7.4,0.30416,0.00031,8.84152]
[1780428582463,45.21,66902.09,7.4,0.30416,0.00031,8.84152]
[1780428582783,45.21,66902.09,7.4,0.30416,0.00031,8.84152]
[1780428582812,45.21,66902.09,7.4,0.30416,0.00031,8.84152]
[1780428582888,45.21,66902.09,7.4,0.30416,0.00031,8.84152]
[1780428582912,45.21,66893.33,7.4,0.30149,0.00031,8.80552]
[1780428583006,45.21,66893.33,7.4,0.30149,0.00031,8.80552]
[1780428583333,45.21,66893.33,7.4,0.30149,0.00031,8.80552]
[1780428583422,45.21,66893.33,7.4,0.30149,0.00031,8.80552]
[1780428583716,45.21,66893.33,7.4,0.30149,0.00031,8.80552]
[1780428583746,45.21,66893.33,7.4,0.30149,0.00031,8.80552]
[1780428583905,45.21,66883.13,7.4,0.29839,0.0003,8.76309]
[1780428584654,45.21,66883.13,7.4,0.29839,0.0003,8.76309]
[1780428584730,45.21,66875.5,7.4,0.29609,0.0003,8.73107]
[1780428586458,45.21,66875.72,7.4,0.29616,0.0003,8.73207]
[1780428586935,45.21,66875.72,7.4,0.29616,0.0003,8.73207]
[1780428586550,45.21,66879.63,7.4,0.29734,0.0003,8.74855]
[1780428587690,45.21,66879.63,7.4,0.29734,0.0003,8.74855]
[1780428587864,45.21,66879.63,7.4,0.29734,0.0003,8.74855]
[1780428587918,45.22,66875.9,7.4,0.29622,0.0003,8.73297]
[1780428588382,45.22,66875.9,7.4,0.29622,0.0003,8.73297]
[1780428588385,45.22,66875.9,7.4,0.29622,0.0003,8.73297]
[1780428588567,45.22,66875.9,7.4,0.29622,0.0003,8.73297]
[1780428588578,45.22,66875.9,7.4,0.29622,0.0003,8.73297]
[1780428588874,45.22,66875.9,7.4,0.29622,0.0003,8.73297]
[1780428588961,45.22,66880.83,7.4,0.29772,0.0003,8.75383]
[1780428590475,45.22,66886.87,7.4,0.29957,0.0003,8.77919]
[1780428592536,45.22,66887.3,7.4,0.29971,0.0003,8.78113]
[1780428593597,45.22,66887.74,7.4,0.29985,0.0003,8.78303]
[1780428593608,45.22,66887.74,7.4,0.29985,0.0003,8.78303]
[1780428593651,45.22,66882.84,7.4,0.29836,0.0003,8.76256]
[1780428596010,45.23,66883.42,7.4,0.29854,0.0003,8.76512]
[1780428596467,45.23,66883.42,7.4,0.29854,0.0003,8.76512]
[1780428596473,45.23,66883.42,7.4,0.29854,0.0003,8.76512]
[1780428597504,45.23,66884.17,7.4,0.29878,0.0003,8.76833]
[1780428599838,45.23,66878.54,7.4,0.29709,0.0003,8.74502]
[1780428600159,45.23,66878.54,7.4,0.29709,0.0003,8.74502]
[1780428600178,45.23,66878.54,7.4,0.29709,0.0003,8.74502]
[1780428601033,45.23,66879.91,7.4,0.29751,0.0003,8.75078]
[1780428601035,45.23,66879.91,7.4,0.29751,0.0003,8.75078]
[1780428601057,45.23,66879.91,7.4,0.29751,0.0003,8.75078]
[1780428601074,45.23,66879.91,7.4,0.29751,0.0003,8.75078]
[1780428601288,45.23,66879.91,7.4,0.29751,0.0003,8.75078]
[1780428601814,45.23,66879.91,7.4,0.29751,0.0003,8.75078]
[1780428601825,45.24,66888.03,7.4,0.29998,0.0003,8.78489]
[1780428602562,45.24,66893.66,7.4,0.3017,0.0003,8.80825]
[1780428603243,45.24,66893.66,7.4,0.3017,0.0003,8.80825]
[1780428603744,45.24,66893.66,7.4,0.3017,0.0003,8.80825]
[1780428603851,45.24,66893.66,7.4,0.3017,0.0003,8.80825]
[1780428603941,45.24,66895.44,7.4,0.30225,0.00031,8.8157]
[1780428604345,45.24,66895.44,7.4,0.30225,0.00031,8.8157]
[1780428604836,45.24,66904.67,7.4,0.30508,0.00031,8.85366]
[1780428605028,45.24,66904.67,7.4,0.30508,0.00031,8.85366]
[1780428605618,45.24,66904.67,7.4,0.30508,0.00031,8.85366]
[1780428605814,45.24,66904.67,7.4,0.30508,0.00031,8.85366]
[1780428605974,45.24,66904.67,7.4,0.30508,0.00031,8.85366]
[1780428605985,45.24,66911.93,7.4,0.30731,0.00031,8.88323]
[1780428606505,45.24,66911.93,7.4,0.30731,0.00031,8.88323]
[1780428606551,45.24,66911.93,7.4,0.30731,0.00031,8.88323]
[1780428606624,45.24,66911.93,7.4,0.30731,0.00031,8.88323]
[1780428606924,45.24,66917.77,7.4,0.30912,0.00031,8.90684]
[1780428609052,45.24,66917.82,7.4,0.30913,0.00031,8.90705]
[1780428609813,45.24,66917.82,7.4,0.30913,0.00031,8.90705]
[1780428610247,45.24,66918.59,7.4,0.30937,0.00031,8.91021]
[1780428610255,45.24,66918.59,7.4,0.30937,0.00031,8.91021]
[1780428610718,45.24,66918.59,7.4,0.30937,0.00031,8.91021]
[1780428610837,45.24,66918.59,7.4,0.30937,0.00031,8.91021]
[1780428610923,45.24,66914.13,7.4,0.308,0.00031,8.89228]
[1780428611496,45.24,66914.13,7.4,0.308,0.00031,8.89228]
[1780428611516,45.24,66914.13,7.4,0.308,0.00031,8.89228]
[1780428611630,45.24,66905.27,7.4,0.30528,0.00031,8.85636]
[1780428612057,45.24,66905.27,7.4,0.30528,0.00031,8.85636]
[1780428612556,45.24,66905.27,7.4,0.30528,0.00031,8.85636]
[1780428612761,45.25,66912.39,7.4,0.30748,0.00031,8.88537]
[1780428614651,45.25,66920.52,7.4,0.30998,0.00031,8.91811]
[1780428616129,45.25,66921.41,7.4,0.31026,0.00031,8.92172]
[1780428616821,45.25,66916.41,7.4,0.30872,0.00031,8.90172]
[1780428617115,45.25,66916.41,7.4,0.30872,0.00031,8.90172]
[1780428617123,45.25,66916.41,7.4,0.30872,0.00031,8.90172]
[1780428619257,45.25,66915.78,7.4,0.30853,0.00031,8.89922]
[1780428620950,45.25,66918.65,7.4,0.30942,0.00031,8.91082]
[1780428621056,45.25,66917.42,7.4,0.30904,0.00031,8.90589]
[1780428621127,45.25,66917.42,7.4,0.30904,0.00031,8.90589]
[1780428621700,45.25,66904.44,7.4,0.30506,0.00031,8.85339]
[1780428622017,45.25,66904.44,7.4,0.30506,0.00031,8.85339]
[1780428622150,45.25,66904.44,7.4,0.30506,0.00031,8.85339]
[1780428622334,45.25,66904.44,7.4,0.30506,0.00031,8.85339]
[1780428622374,45.25,66904.44,7.4,0.30506,0.00031,8.85339]
[1780428622707,45.25,66899.24,7.4,0.30347,0.00031,8.83219]
[1780428623814,45.25,66899.24,7.4,0.30347,0.00031,8.83219]
[1780428623916,45.25,66894.89,7.4,0.30215,0.00031,8.81437]
[1780428624422,45.25,66894.89,7.4,0.30215,0.00031,8.81437]
[1780428624532,45.25,66894.89,7.4,0.30215,0.00031,8.81437]
[1780428624587,45.25,66894.89,7.4,0.30215,0.00031,8.81437]
[1780428624670,45.25,66894.89,7.4,0.30215,0.00031,8.81437]
[1780428624961,45.25,66894.89,7.4,0.30215,0.00031,8.81437]
[1780428624987,45.26,66887.69,7.4,0.29996,0.0003,8.78457]
[1780428625204,45.26,66887.69,7.4,0.29996,0.0003,8.78457]
[1780428625332,45.26,66887.69,7.4,0.29996,0.0003,8.78457]
[1780428625435,45.26,66887.69,7.4,0.29996,0.0003,8.78457]
[1780428625980,45.26,66887.69,7.4,0.29996,0.0003,8.78457]
[1780428625987,45.26,66870.16,7.4,0.29465,0.0003,8.7109]
[1780428626188,45.26,66870.16,7.4,0.29465,0.0003,8.7109]
[1780428626299,45.26,66870.16,7.4,0.29465,0.0003,8.7109]
[1780428626736,45.26,66866.23,7.4,0.29347,0.0003,8.69425]
[1780428627673,45.26,66866.23,7.4,0.29347,0.0003,8.69425]
[1780428627678,45.26,66866.23,7.4,0.29347,0.0003,8.69425]
[1780428627924,45.26,66866.23,7.4,0.29347,0.0003,8.69425]
[1780428627964,45.26,66866.23,7.4,0.29347,0.0003,8.69425]
[1780428628352,45.26,66866.59,7.4,0.29359,0.0003,8.69583]
[1780428628366,45.26,66866.59,7.4,0.29359,0.0003,8.69583]
[1780428628512,45.26,66866.59,7.4,0.29359,0.0003,8.69583]
[1780428628751,45.26,66874.28,7.4,0.29591,0.0003,8.72845]
[1780428633882,45.26,66877.71,7.4,0.29684,0.0003,8.73565]
[1780428634187,45.26,66879.45,7.4,0.29737,0.0003,8.743]
[1780428634289,45.26,66879.45,7.4,0.29737,0.0003,8.743]
[1780428634424,45.26,66879.45,7.4,0.29737,0.0003,8.743]
[1780428634629,45.26,66879.45,7.4,0.29737,0.0003,8.743]
[1780428634799,45.26,66886.94,7.4,0.29964,0.0003,8.77438]
[1780428636530,45.26,66889.73,7.4,0.3005,0.0003,8.78605]
[1780428637259,45.27,66888.7,7.4,0.30019,0.0003,8.78184]
[1780428637264,45.27,66888.7,7.4,0.30019,0.0003,8.78184]
[1780428637270,45.27,66888.7,7.4,0.30019,0.0003,8.78184]
[1780428637285,45.27,66888.7,7.4,0.30019,0.0003,8.78184]
[1780428637612,45.27,66888.7,7.4,0.30019,0.0003,8.78184]
[1780428637798,45.27,66888.7,7.4,0.30019,0.0003,8.78184]
[1780428637820,45.27,66879.95,7.4,0.29753,0.0003,8.74531]
[1780428638098,45.27,66879.95,7.4,0.29753,0.0003,8.74531]
[1780428638167,45.27,66879.95,7.4,0.29753,0.0003,8.74531]
[1780428638950,45.27,66872.58,7.4,0.29531,0.0003,8.71427]
[1780428639065,45.27,66872.58,7.4,0.29531,0.0003,8.71427]
[1780428639472,45.27,66872.58,7.4,0.29531,0.0003,8.71427]
[1780428639544,45.27,66872.58,7.4,0.29531,0.0003,8.71427]
[1780428639909,45.27,66872.58,7.4,0.29531,0.0003,8.71427]
[1780428639942,45.27,66872.58,7.4,0.29531,0.0003,8.71427]
[1780428640014,45.27,66860.06,7.4,0.29154,0.0003,8.66098]
[1780428640508,45.27,66860.06,7.4,0.29154,0.0003,8.66098]
[1780428640529,45.27,66860.06,7.4,0.29154,0.0003,8.66098]
[1780428640841,45.27,66858.36,7.4,0.29103,0.0003,8.65368]
[1780428641163,45.27,66858.36,7.4,0.29103,0.0003,8.65368]
[1780428641286,45.27,66858.36,7.4,0.29103,0.0003,8.65368]
[1780428641734,45.27,66858.36,7.4,0.29103,0.0003,8.65368]
[1780428641902,45.27,66858.36,7.4,0.29103,0.0003,8.65368]
[1780428641921,45.27,66858.36,7.4,0.29103,0.0003,8.65368]
[1780428642037,45.27,66858.36,7.4,0.29103,0.0003,8.65368]
[1780428641935,45.27,66871.24,7.4,0.29491,0.0003,8.70875]
[1780428642302,45.27,66871.24,7.4,0.29491,0.0003,8.70875]
[1780428642461,45.27,66871.24,7.4,0.29491,0.0003,8.70875]
[1780428642607,45.27,66871.24,7.4,0.29491,0.0003,8.70875]
[1780428642630,45.27,66871.24,7.4,0.29491,0.0003,8.70875]
[1780428642834,45.27,66871.24,7.4,0.29491,0.0003,8.70875]
[1780428643007,45.27,66871.24,7.4,0.29491,0.0003,8.70875]
[1780428642864,45.27,66879.89,7.4,0.29754,0.0003,8.7454]
[1780428643557,45.27,66879.89,7.4,0.29754,0.0003,8.7454]
[1780428643575,45.27,66879.89,7.4,0.29754,0.0003,8.7454]
[1780428643953,45.27,66872.29,7.4,0.29525,0.0003,8.71344]
[1780428644488,45.27,66872.29,7.4,0.29525,0.0003,8.71344]
[1780428644517,45.27,66872.29,7.4,0.29525,0.0003,8.71344]
[1780428644554,45.27,66872.29,7.4,0.29525,0.0003,8.71344]
[1780428644606,45.27,66872.29,7.4,0.29525,0.0003,8.71344]
[1780428644621,45.27,66872.29,7.4,0.29525,0.0003,8.71344]
[1780428644875,45.27,66859.07,7.4,0.29127,0.0003,8.65706]
[1780428645882,45.27,66859.07,7.4,0.29127,0.0003,8.65706]
[1780428646056,45.27,66853.07,7.4,0.28947,0.0003,8.63127]
[1780428646738,45.27,66853.07,7.4,0.28947,0.0003,8.63127]
[1780428646808,45.27,66853.07,7.4,0.28947,0.0003,8.63127]
[1780428647052,45.28,66854.16,7.4,0.2898,0.0003,8.63607]
[1780428647534,45.28,66854.16,7.4,0.2898,0.0003,8.63607]
[1780428647814,45.28,66854.16,7.4,0.2898,0.0003,8.63607]
[1780428648025,45.28,66854.16,7.4,0.2898,0.0003,8.63607]
[1780428648053,45.28,66841.08,7.4,0.2859,0.0003,8.57927]
[1780428648135,45.28,66841.08,7.4,0.2859,0.0003,8.57927]
[1780428648841,45.28,66841.08,7.4,0.2859,0.0003,8.57927]
[1780428648945,45.28,66820.16,7.4,0.27971,0.00029,8.48683]
[1780428649119,45.28,66820.16,7.4,0.27971,0.00029,8.48683]
[1780428649865,45.28,66820.16,7.4,0.27971,0.00029,8.48683]
[1780428649870,45.28,66820.16,7.4,0.27971,0.00029,8.48683]
[1780428650009,45.28,66820.16,7.4,0.27971,0.00029,8.48683]
[1780428650049,45.28,66808.03,7.4,0.27615,0.00029,8.43246]
[1780428650276,45.28,66808.03,7.4,0.27615,0.00029,8.43246]
[1780428650600,45.28,66808.03,7.4,0.27615,0.00029,8.43246]
[1780428650610,45.28,66808.03,7.4,0.27615,0.00029,8.43246]
[1780428650695,45.28,66808.03,7.4,0.27615,0.00029,8.43246]
[1780428651088,45.28,66805.79,7.4,0.2755,0.00029,8.4224]
[1780428651199,45.28,66805.79,7.4,0.2755,0.00029,8.4224]
[1780428651258,45.28,66805.79,7.4,0.2755,0.00029,8.4224]
[1780428651375,45.28,66805.79,7.4,0.2755,0.00029,8.4224]
[1780428651673,45.28,66805.79,7.4,0.2755,0.00029,8.4224]
[1780428651767,45.28,66805.79,7.4,0.2755,0.00029,8.4224]
[1780428651798,45.28,66805.79,7.4,0.2755,0.00029,8.4224]
[1780428651821,45.28,66805.79,7.4,0.2755,0.00029,8.4224]
[1780428651966,45.28,66805.79,7.4,0.2755,0.00029,8.4224]
[1780428652239,45.28,66806.44,7.4,0.2757,0.00029,8.42545]
[1780428652376,45.28,66806.44,7.4,0.2757,0.00029,8.42545]
[1780428652709,45.28,66806.44,7.4,0.2757,0.00029,8.42545]
[1780428652717,45.28,66806.44,7.4,0.2757,0.00029,8.42545]
[1780428652721,45.28,66806.44,7.4,0.2757,0.00029,8.42545]
[1780428652849,45.28,66806.44,7.4,0.2757,0.00029,8.42545]
[1780428652966,45.28,66806.44,7.4,0.2757,0.00029,8.42545]
[1780428652991,45.28,66806.44,7.4,0.2757,0.00029,8.42545]
[1780428653020,45.28,66806.44,7.4,0.2757,0.00029,8.42545]
[1780428653211,45.28,66804.78,7.4,0.27522,0.00029,8.41804]
[1780428653269,45.28,66804.78,7.4,0.27522,0.00029,8.41804]
[1780428653366,45.28,66804.78,7.4,0.27522,0.00029,8.41804]
[1780428653939,45.28,66804.78,7.4,0.27522,0.00029,8.41804]
[1780428654384,45.28,66801.82,7.4,0.27436,0.00029,8.40474]
[1780428654412,45.28,66801.82,7.4,0.27436,0.00029,8.40474]
[1780428655742,45.28,66799.53,7.4,0.27369,0.00029,8.39433]
[1780428655760,45.28,66799.53,7.4,0.27369,0.00029,8.39433]
[1780428655779,45.28,66799.53,7.4,0.27369,0.00029,8.39433]
[1780428656744,45.29,66798.55,7.4,0.27342,0.00029,8.39]
[1780428656874,45.29,66798.55,7.4,0.27342,0.00029,8.39]
[1780428657524,45.29,66799.27,7.4,0.27364,0.00029,8.39341]
[1780428657566,45.29,66799.27,7.4,0.27364,0.00029,8.39341]
[1780428660043,45.29,66795.97,7.4,0.2727,0.00029,8.3788]
[1780428661237,45.3,66794.95,7.4,0.27243,0.00029,8.37445]
[1780428661244,45.3,66794.95,7.4,0.27243,0.00029,8.37445]
[1780428662308,45.3,66795.45,7.4,0.27258,0.00029,8.37689]
[1780428662319,45.3,66795.45,7.4,0.27258,0.00029,8.37689]
[1780428662417,45.3,66795.45,7.4,0.27258,0.00029,8.37689]
[1780428662574,45.3,66795.45,7.4,0.27258,0.00029,8.37689]
[1780428662632,45.3,66795.45,7.4,0.27258,0.00029,8.37689]
[1780428662787,45.3,66795.45,7.4,0.27258,0.00029,8.37689]
[1780428662843,45.3,66795.45,7.4,0.27258,0.00029,8.37689]
[1780428662984,45.3,66795.45,7.4,0.27258,0.00029,8.37689]
[1780428663130,45.3,66783.72,7.4,0.26918,0.00029,8.3231]
[1780428663281,45.3,66783.72,7.4,0.26918,0.00029,8.3231]
[1780428663561,45.3,66783.72,7.4,0.26918,0.00029,8.3231]
[1780428663859,45.3,66783.72,7.4,0.26918,0.00029,8.3231]
[1780428664037,45.3,66783.72,7.4,0.26918,0.00029,8.3231]
[1780428664072,45.3,66772.99,7.4,0.26609,0.00029,8.27351]
[1780428664216,45.3,66772.99,7.4,0.26609,0.00029,8.27351]
[1780428664389,45.3,66772.99,7.4,0.26609,0.00029,8.27351]
[1780428664804,45.3,66772.99,7.4,0.26609,0.00029,8.27351]
[1780428664973,45.3,66772.99,7.4,0.26609,0.00029,8.27351]
[1780428665092,45.3,66772.99,7.4,0.26609,0.00029,8.27351]
[1780428665190,45.34,66772.93,7.4,0.26627,0.00029,8.27628]
[1780428665717,45.34,66772.93,7.4,0.26627,0.00029,8.27628]
[1780428665765,45.34,66772.93,7.4,0.26627,0.00029,8.27628]
[1780428665815,45.34,66772.93,7.4,0.26627,0.00029,8.27628]
[1780428665870,45.34,66772.93,7.4,0.26627,0.00029,8.27628]
[1780428666084,45.34,66772.93,7.4,0.26627,0.00029,8.27628]
[1780428666116,45.34,66760.07,7.4,0.26259,0.00029,8.21626]
[1780428666819,45.34,66760.07,7.4,0.26259,0.00029,8.21626]
[1780428666883,45.34,66760.07,7.4,0.26259,0.00029,8.21626]
[1780428667135,45.36,66753.39,7.4,0.26075,0.00028,8.18589]
[1780428667411,45.36,66753.39,7.4,0.26075,0.00028,8.18589]
[1780428667531,45.36,66753.39,7.4,0.26075,0.00028,8.18589]
[1780428667864,45.36,66753.39,7.4,0.26075,0.00028,8.18589]
[1780428667865,45.36,66753.39,7.4,0.26075,0.00028,8.18589]
[1780428667866,45.36,66753.39,7.4,0.26075,0.00028,8.18589]
[1780428667869,45.36,66753.39,7.4,0.26075,0.00028,8.18589]
[1780428668103,45.37,66735.77,7.4,0.25583,0.00028,8.10324]
[1780428668602,45.37,66735.77,7.4,0.25583,0.00028,8.10324]
[1780428669116,45.38,66725.79,7.4,0.25307,0.00028,8.05611]
[1780428669541,45.38,66725.79,7.4,0.25307,0.00028,8.05611]
[1780428669692,45.38,66725.79,7.4,0.25307,0.00028,8.05611]
[1780428670052,45.38,66725.79,7.4,0.25307,0.00028,8.05611]
[1780428670285,45.38,66725.79,7.4,0.25307,0.00028,8.05611]
[1780428670124,45.4,66704.33,7.4,0.24719,0.00028,7.95379]
[1780428670422,45.4,66704.33,7.4,0.24719,0.00028,7.95379]
[1780428670454,45.4,66704.33,7.4,0.24719,0.00028,7.95379]
[1780428671132,45.4,66693.09,7.4,0.2441,0.00027,7.89887]
[1780428671508,45.4,66693.09,7.4,0.2441,0.00027,7.89887]
[1780428671564,45.4,66693.09,7.4,0.2441,0.00027,7.89887]
[1780428671781,45.4,66693.09,7.4,0.2441,0.00027,7.89887]
[1780428671912,45.4,66693.09,7.4,0.2441,0.00027,7.89887]
[1780428671912,45.4,66693.09,7.4,0.2441,0.00027,7.89887]
[1780428672141,45.4,66689.13,7.4,0.24302,0.00027,7.87952]
[1780428672741,45.4,66689.13,7.4,0.24302,0.00027,7.87952]
[1780428672828,45.4,66689.13,7.4,0.24302,0.00027,7.87952]
[1780428673146,45.4,66673.91,7.4,0.23889,0.00027,7.80465]
[1780428674126,45.4,66673.91,7.4,0.23889,0.00027,7.80465]
[1780428674147,45.4,66673.91,7.4,0.23889,0.00027,7.80465]
[1780428674163,45.4,66673.91,7.4,0.23889,0.00027,7.80465]
[1780428674159,45.4,66665.91,7.4,0.23673,0.00027,7.76484]
[1780428675252,45.4,66665.91,7.4,0.23673,0.00027,7.76484]
[1780428675737,45.41,66667.1,7.4,0.23706,0.00027,7.77098]
[1780428675921,45.41,66667.1,7.4,0.23706,0.00027,7.77098]
[1780428676009,45.41,66667.1,7.4,0.23706,0.00027,7.77098]
[1780428676071,45.41,66667.1,7.4,0.23707,0.00027,7.77123]
[1780428676450,45.41,66667.1,7.4,0.23707,0.00027,7.77123]
[1780428676500,45.41,66667.1,7.4,0.23707,0.00027,7.77123]
[1780428676850,45.41,66647.73,7.4,0.23188,0.00027,7.67435]
[1780428677667,45.41,66647.73,7.4,0.23188,0.00027,7.67435]
[1780428678115,45.41,66647.73,7.4,0.23188,0.00027,7.67435]
[1780428678180,45.41,66628.65,7.4,0.22683,0.00026,7.57799]
[1780428678259,45.41,66628.65,7.4,0.22683,0.00026,7.57799]
[1780428678455,45.41,66628.65,7.4,0.22683,0.00026,7.57799]
[1780428678543,45.41,66628.65,7.4,0.22683,0.00026,7.57799]
[1780428678892,45.41,66628.65,7.4,0.22683,0.00026,7.57799]
[1780428678986,45.41,66628.65,7.4,0.22683,0.00026,7.57799]
[1780428679083,45.42,66636.91,7.4,0.22903,0.00027,7.62022]
[1780428679753,45.42,66636.91,7.4,0.22903,0.00027,7.62022]
[1780428679836,45.42,66636.91,7.4,0.22903,0.00027,7.62022]
[1780428679850,45.42,66636.91,7.4,0.22903,0.00027,7.62022]
[1780428679941,45.42,66617.24,7.4,0.22386,0.00026,7.52038]
[1780428680262,45.42,66617.24,7.4,0.22386,0.00026,7.52038]
[1780428680606,45.42,66617.24,7.4,0.22386,0.00026,7.52038]
[1780428680739,45.42,66617.24,7.4,0.22386,0.00026,7.52038]
[1780428680784,45.42,66617.24,7.4,0.22386,0.00026,7.52038]
[1780428680827,45.42,66617.24,7.4,0.22386,0.00026,7.52038]
[1780428680940,45.42,66617.24,7.4,0.22386,0.00026,7.52038]
[1780428681126,45.42,66617.24,7.4,0.22386,0.00026,7.52038]
[1780428680971,45.42,66587.69,7.4,0.2162,0.00026,7.36836]
[1780428681538,45.42,66587.69,7.4,0.2162,0.00026,7.36836]
[1780428681583,45.42,66587.69,7.4,0.2162,0.00026,7.36836]
[1780428681688,45.42,66587.69,7.4,0.2162,0.00026,7.36836]
[1780428681761,45.42,66587.69,7.4,0.2162,0.00026,7.36836]
[1780428681793,45.42,66587.69,7.4,0.2162,0.00026,7.36836]
[1780428681938,45.42,66587.69,7.4,0.2162,0.00026,7.36836]
[1780428681996,45.42,66591.74,7.4,0.21726,0.00026,7.3898]
[1780428682333,45.42,66591.74,7.4,0.21726,0.00026,7.3898]
[1780428682342,45.42,66591.74,7.4,0.21726,0.00026,7.3898]
[1780428682418,45.42,66591.74,7.4,0.21726,0.00026,7.3898]
[1780428682522,45.42,66591.74,7.4,0.21726,0.00026,7.3898]
[1780428683150,45.43,66616.94,7.4,0.22383,0.00026,7.51979]
[1780428683677,45.43,66616.94,7.4,0.22383,0.00026,7.51979]
[1780428684171,45.43,66616.94,7.4,0.22383,0.00026,7.51979]
[1780428683906,45.43,66624.0,7.4,0.22569,0.00026,7.55603]
[1780428684441,45.43,66624.0,7.4,0.22569,0.00026,7.55603]
[1780428684549,45.43,66624.0,7.4,0.22569,0.00026,7.55603]
[1780428684857,45.43,66612.47,7.4,0.22268,0.00026,7.49731]
[1780428685773,45.43,66612.47,7.4,0.22268,0.00026,7.49731]
[1780428685784,45.43,66612.47,7.4,0.22268,0.00026,7.49731]
[1780428685832,45.43,66612.47,7.4,0.22268,0.00026,7.49731]
[1780428686160,45.43,66612.47,7.4,0.22268,0.00026,7.49731]
[1780428686184,45.43,66612.47,7.4,0.22268,0.00026,7.49731]
[1780428686179,45.43,66598.14,7.4,0.21897,0.00026,7.42394]
[1780428686815,45.43,66598.14,7.4,0.21897,0.00026,7.42394]
[1780428686901,45.43,66598.14,7.4,0.21897,0.00026,7.42394]
[1780428687218,45.43,66598.14,7.4,0.21897,0.00026,7.42394]
[1780428687293,45.43,66598.14,7.4,0.21897,0.00026,7.42394]
[1780428687341,45.43,66598.14,7.4,0.21897,0.00026,7.42394]
[1780428687403,45.43,66598.14,7.4,0.21897,0.00026,7.42394]
[1780428687216,45.44,66605.68,7.4,0.22096,0.00026,7.4634]
[1780428687574,45.44,66605.68,7.4,0.22096,0.00026,7.4634]
[1780428687623,45.44,66605.68,7.4,0.22096,0.00026,7.4634]
[1780428687628,45.44,66605.68,7.4,0.22096,0.00026,7.4634]
[1780428687875,45.44,66605.68,7.4,0.22096,0.00026,7.4634]
[1780428688033,45.44,66605.68,7.4,0.22096,0.00026,7.4634]
[1780428688216,45.44,66639.91,7.4,0.22995,0.00027,7.63779]
[1780428688419,45.44,66639.91,7.4,0.22995,0.00027,7.63779]
[1780428688830,45.44,66639.91,7.4,0.22995,0.00027,7.63779]
[1780428688836,45.44,66639.91,7.4,0.22995,0.00027,7.63779]
[1780428689002,45.44,66639.91,7.4,0.22995,0.00027,7.63779]
[1780428689012,45.44,66639.91,7.4,0.22995,0.00027,7.63779]
[1780428689157,45.44,66639.91,7.4,0.22995,0.00027,7.63779]
[1780428689217,45.45,66645.27,7.4,0.23141,0.00027,7.66543]
[1780428690017,45.45,66645.27,7.4,0.23141,0.00027,7.66543]
[1780428690027,45.45,66645.27,7.4,0.23141,0.00027,7.66543]
[1780428690049,45.45,66645.27,7.4,0.23141,0.00027,7.66543]
[1780428690140,45.45,66645.27,7.4,0.23141,0.00027,7.66543]
[1780428690197,45.45,66657.73,7.4,0.23476,0.00027,7.72819]
[1780428690620,45.45,66657.73,7.4,0.23476,0.00027,7.72819]
[1780428690642,45.45,66657.73,7.4,0.23476,0.00027,7.72819]
[1780428691053,45.45,66657.73,7.4,0.23476,0.00027,7.72819]
[1780428691204,45.45,66651.74,7.4,0.233,0.00027,7.69024]
[1780428691303,45.45,66651.74,7.4,0.233,0.00027,7.69024]
[1780428691378,45.45,66651.74,7.4,0.233,0.00027,7.69024]
[1780428692040,45.45,66651.74,7.4,0.233,0.00027,7.69024]
[1780428692462,45.45,66652.13,7.4,0.23312,0.00027,7.69249]
[1780428692533,45.45,66652.13,7.4,0.23312,0.00027,7.69249]
[1780428692630,45.45,66652.13,7.4,0.23312,0.00027,7.69249]
[1780428692840,45.45,66652.13,7.4,0.23312,0.00027,7.69249]
[1780428692932,45.45,66652.13,7.4,0.23312,0.00027,7.69249]
[1780428692986,45.45,66652.13,7.4,0.23312,0.00027,7.69249]
[1780428693093,45.45,66652.13,7.4,0.23312,0.00027,7.69249]
[1780428693150,45.46,66655.67,7.4,0.23408,0.00027,7.71049]
[1780428693871,45.46,66655.67,7.4,0.23408,0.00027,7.71049]
[1780428694192,45.46,66651.76,7.4,0.23306,0.00027,7.69144]
[1780428695224,45.47,66639.37,7.4,0.22978,0.00027,7.62937]
[1780428695323,45.47,66639.37,7.4,0.22978,0.00027,7.62937]
[1780428695336,45.47,66639.37,7.4,0.22978,0.00027,7.62937]
[1780428695714,45.47,66639.37,7.4,0.22978,0.00027,7.62937]
[1780428695915,45.47,66639.37,7.4,0.22978,0.00027,7.62937]
[1780428696167,45.47,66639.37,7.4,0.22978,0.00027,7.62937]
[1780428696223,45.47,66637.36,7.4,0.22926,0.00027,7.61947]
[1780428696975,45.47,66637.36,7.4,0.22926,0.00027,7.61947]
[1780428697195,45.47,66637.36,7.4,0.22926,0.00027,7.61947]
[1780428697145,45.47,66620.42,7.4,0.22479,0.00026,7.53347]
[1780428697456,45.47,66620.42,7.4,0.22479,0.00026,7.53347]
[1780428698210,45.47,66606.92,7.4,0.22128,0.00026,7.4648]
[1780428698245,45.47,66606.92,7.4,0.22128,0.00026,7.4648]
[1780428698426,45.47,66592.83,7.4,0.21765,0.00026,7.3926]
[1780428699377,45.47,66592.83,7.4,0.21765,0.00026,7.3926]
[1780428699385,45.48,66584.56,7.4,0.21555,0.00026,7.35024]
[1780428700287,45.48,66584.56,7.4,0.21555,0.00026,7.35024]
[1780428700363,45.48,66584.56,7.4,0.21555,0.00026,7.35024]
[1780428700454,45.48,66584.56,7.4,0.21555,0.00026,7.35024]
[1780428700625,45.48,66584.56,7.4,0.21555,0.00026,7.35024]
[1780428700904,45.51,66588.26,7.4,0.21667,0.00026,7.37283]
[1780428701294,45.51,66588.26,7.4,0.21667,0.00026,7.37283]
[1780428701484,45.51,66588.26,7.4,0.21667,0.00026,7.37283]
[1780428701684,45.51,66588.26,7.4,0.21667,0.00026,7.37283]
[1780428701691,45.51,66588.26,7.4,0.21667,0.00026,7.37283]
[1780428702088,45.51,66588.26,7.4,0.21667,0.00026,7.37283]
[1780428702098,45.52,66574.37,7.4,0.21314,0.00025,7.30125]
[1780428702391,45.52,66574.37,7.4,0.21314,0.00025,7.30125]
[1780428702424,45.52,66574.37,7.4,0.21314,0.00025,7.30125]
[1780428702514,45.52,66574.37,7.4,0.21314,0.00025,7.30125]
[1780428703044,45.52,66574.37,7.4,0.21314,0.00025,7.30125]
[1780428703079,45.54,66574.98,7.4,0.21344,0.00025,7.30737]
[1780428703414,45.57,66579.26,7.4,0.21467,0.00026,7.33239]
[1780428704605,45.57,66579.26,7.4,0.21467,0.00026,7.33239]
[1780428704710,45.57,66579.26,7.4,0.21467,0.00026,7.33239]
[1780428704926,45.57,66579.26,7.4,0.21467,0.00026,7.33239]
[1780428704984,45.57,66579.26,7.4,0.21467,0.00026,7.33239]
[1780428705198,45.57,66579.26,7.4,0.21467,0.00026,7.33239]
[1780428705251,45.6,66582.61,7.4,0.21569,0.00026,7.3528]
[1780428705662,45.61,66571.36,7.4,0.21284,0.00025,7.29493]
[1780428707251,45.61,66571.89,7.4,0.21299,0.00025,7.29808]
[1780428707817,45.61,66571.89,7.4,0.21299,0.00025,7.29808]
[1780428707889,45.65,66583.06,7.4,0.21603,0.00026,7.35965]
[1780428708368,45.65,66583.06,7.4,0.21603,0.00026,7.35965]
[1780428709081,45.65,66583.06,7.4,0.21603,0.00026,7.35965]
[1780428709166,45.65,66583.06,7.4,0.21603,0.00026,7.35965]
[1780428709215,45.65,66591.95,7.4,0.21833,0.00026,7.4058]
[1780428709369,45.65,66591.95,7.4,0.21833,0.00026,7.4058]
[1780428709864,45.69,66607.91,7.4,0.22267,0.00026,7.49154]
[1780428710782,45.7,66623.3,7.4,0.2267,0.00026,7.56999]
[1780428711737,45.7,66623.3,7.4,0.2267,0.00026,7.56999]
[1780428711794,45.7,66623.3,7.4,0.2267,0.00026,7.56999]
[1780428712523,45.7,66622.89,7.4,0.22662,0.00026,7.56845]
[1780428712533,45.7,66622.89,7.4,0.22662,0.00026,7.56845]
[1780428713241,45.7,66622.89,7.4,0.22662,0.00026,7.56845]
[1780428713314,45.7,66622.89,7.4,0.22662,0.00026,7.56845]
[1780428713331,45.7,66622.89,7.4,0.22662,0.00026,7.56845]
[1780428713227,45.7,66607.96,7.4,0.22274,0.00026,7.49302]
[1780428713429,45.7,66607.96,7.4,0.22274,0.00026,7.49302]
[1780428713475,45.7,66607.96,7.4,0.22274,0.00026,7.49302]
[1780428713524,45.7,66607.96,7.4,0.22274,0.00026,7.49302]
[1780428713747,45.7,66607.96,7.4,0.22274,0.00026,7.49302]
[1780428713752,45.7,66607.96,7.4,0.22274,0.00026,7.49302]
[1780428713936,45.7,66607.96,7.4,0.22274,0.00026,7.49302]
[1780428714166,45.7,66607.96,7.4,0.22274,0.00026,7.49302]
[1780428714204,45.7,66607.96,7.4,0.22274,0.00026,7.49302]
[1780428714260,45.71,66589.47,7.4,0.21799,0.00026,7.39886]
[1780428714549,45.71,66589.47,7.4,0.21799,0.00026,7.39886]
[1780428714550,45.71,66589.47,7.4,0.21799,0.00026,7.39886]
[1780428714561,45.71,66589.47,7.4,0.21799,0.00026,7.39886]
[1780428714783,45.71,66589.47,7.4,0.21799,0.00026,7.39886]
[1780428715224,45.71,66580.54,7.4,0.21572,0.00025,7.35325]
[1780428715483,45.71,66580.54,7.4,0.21572,0.00025,7.35325]
[1780428715706,45.71,66580.54,7.4,0.21572,0.00025,7.35325]
[1780428716233,45.74,66571.82,7.4,0.21364,0.00025,7.31101]
[1780428718753,45.76,66574.55,7.4,0.21446,0.00025,7.32766]
[1780428718761,45.77,66575.37,7.4,0.21468,0.00025,7.33213]
[1780428719464,45.77,66575.37,7.4,0.21468,0.00025,7.33213]
[1780428719962,45.77,66577.65,7.4,0.21528,0.00025,7.34417]
[1780428720854,45.77,66577.65,7.4,0.21528,0.00025,7.34417]
[1780428721184,45.77,66577.65,7.4,0.21528,0.00025,7.34417]
[1780428721581,45.78,66579.05,7.4,0.21567,0.00025,7.3521]
[1780428721837,45.78,66579.05,7.4,0.21567,0.00025,7.3521]
[1780428721868,45.78,66579.05,7.4,0.21567,0.00025,7.3521]
[1780428721898,45.78,66579.05,7.4,0.21567,0.00025,7.3521]
[1780428722026,45.78,66579.05,7.4,0.21567,0.00025,7.3521]
[1780428722150,45.78,66579.05,7.4,0.21567,0.00025,7.3521]
[1780428722173,45.78,66592.06,7.4,0.219,0.00026,7.41882]
[1780428722793,45.78,66592.06,7.4,0.219,0.00026,7.41882]
[1780428723027,45.78,66592.06,7.4,0.219,0.00026,7.41882]
[1780428723222,45.78,66612.25,7.4,0.22424,0.00026,7.52212]
[1780428724072,45.78,66612.25,7.4,0.22424,0.00026,7.52212]
[1780428724090,45.78,66612.25,7.4,0.22424,0.00026,7.52212]
[1780428724106,45.78,66618.67,7.4,0.22593,0.00026,7.55496]
[1780428724710,45.78,66618.67,7.4,0.22593,0.00026,7.55496]
[1780428724876,45.78,66618.67,7.4,0.22593,0.00026,7.55496]
[1780428725225,45.79,66626.97,7.4,0.22812,0.00026,7.59712]
[1780428726042,45.79,66626.97,7.4,0.22812,0.00026,7.59712]
[1780428726292,45.79,66641.58,7.4,0.23201,0.00027,7.67095]
[1780428726616,45.79,66641.58,7.4,0.23201,0.00027,7.67095]
[1780428726795,45.79,66641.58,7.4,0.23201,0.00027,7.67095]
[1780428726807,45.79,66641.58,7.4,0.23201,0.00027,7.67095]
[1780428726813,45.79,66641.58,7.4,0.23201,0.00027,7.67095]
[1780428726814,45.79,66641.58,7.4,0.23201,0.00027,7.67095]
[1780428727060,45.79,66641.58,7.4,0.23201,0.00027,7.67095]
[1780428727111,45.79,66652.43,7.4,0.2349,0.00027,7.72498]
[1780428728643,45.8,66653.16,7.4,0.2351,0.00027,7.72884]
[1780428729178,45.8,66653.16,7.4,0.2351,0.00027,7.72884]
[1780428729275,45.8,66651.94,7.4,0.23481,0.00027,7.7233]
[1780428729857,45.8,66651.94,7.4,0.23481,0.00027,7.7233]
[1780428729896,45.8,66651.94,7.4,0.23481,0.00027,7.7233]
[1780428730044,45.8,66640.58,7.4,0.23179,0.00026,7.66672]
[1780428730360,45.8,66640.58,7.4,0.23179,0.00026,7.66672]
[1780428730641,45.8,66640.58,7.4,0.23179,0.00026,7.66672]
[1780428730877,45.8,66640.58,7.4,0.23179,0.00026,7.66672]
[1780428730952,45.8,66640.58,7.4,0.23179,0.00026,7.66672]
[1780428730976,45.8,66640.58,7.4,0.23179,0.00026,7.66672]
[1780428731295,45.8,66640.58,7.4,0.23179,0.00026,7.66672]
[1780428731357,45.81,66643.57,7.4,0.23261,0.00027,7.68219]
[1780428731680,45.81,66643.57,7.4,0.23261,0.00027,7.68219]
[1780428731698,45.81,66643.57,7.4,0.23261,0.00027,7.68219]
[1780428732085,45.81,66621.08,7.4,0.22668,0.00026,7.56939]
[1780428732525,45.81,66621.08,7.4,0.22668,0.00026,7.56939]
[1780428732529,45.81,66621.08,7.4,0.22668,0.00026,7.56939]
[1780428732650,45.81,66621.08,7.4,0.22668,0.00026,7.56939]
[1780428733878,45.81,66620.68,7.4,0.2266,0.00026,7.56774]
[1780428733927,45.82,66624.04,7.4,0.2275,0.00026,7.58505]
[1780428734673,45.82,66632.36,7.4,0.2297,0.00026,7.6272]
[1780428736378,45.83,66631.16,7.4,0.22942,0.00026,7.62179]
[1780428736481,45.83,66631.16,7.4,0.22942,0.00026,7.62179]
[1780428736491,45.83,66631.16,7.4,0.22942,0.00026,7.62179]
[1780428736508,45.83,66631.16,7.4,0.22942,0.00026,7.62179]
[1780428736554,45.83,66631.16,7.4,0.22942,0.00026,7.62179]
[1780428736783,45.83,66631.16,7.4,0.22942,0.00026,7.62179]
[1780428737082,45.83,66631.16,7.4,0.22942,0.00026,7.62179]
[1780428737094,45.83,66621.16,7.4,0.2268,0.00026,7.5715]
[1780428738224,45.83,66614.63,7.4,0.22512,0.00026,7.53908]
[1780428739868,45.83,66614.86,7.4,0.22518,0.00026,7.54024]
[1780428741157,45.84,66622.55,7.4,0.22722,0.00026,7.57967]
[1780428741953,45.84,66622.55,7.4,0.22722,0.00026,7.57967]
[1780428741956,45.84,66622.55,7.4,0.22722,0.00026,7.57967]
[1780428742042,45.84,66622.55,7.4,0.22722,0.00026,7.57967]
[1780428742050,45.84,66622.55,7.4,0.22722,0.00026,7.57967]
[1780428742142,45.84,66623.88,7.4,0.22759,0.00026,7.58667]
[1780428743135,45.84,66619.62,7.4,0.22649,0.00026,7.56555]
[1780428744020,45.85,66616.25,7.4,0.22563,0.00026,7.54884]
[1780428744602,45.85,66616.25,7.4,0.22563,0.00026,7.54884]
[1780428744929,45.85,66616.25,7.4,0.22563,0.00026,7.54884]
[1780428745010,45.85,66616.25,7.4,0.22563,0.00026,7.54884]
[1780428745214,45.85,66616.25,7.4,0.22563,0.00026,7.54884]
[1780428745311,45.85,66620.2,7.4,0.22667,0.00026,7.56908]
[1780428746211,45.86,66632.63,7.4,0.22997,0.00026,7.63213]
[1780428746465,45.86,66632.63,7.4,0.22997,0.00026,7.63213]
[1780428747258,45.86,66638.41,7.4,0.2315,0.00026,7.66125]
[1780428747767,45.86,66642.18,7.4,0.2325,0.00026,7.68005]
[1780428748746,45.86,66642.18,7.4,0.2325,0.00026,7.68005]
[1780428748924,45.86,66642.18,7.4,0.2325,0.00026,7.68005]
[1780428748998,45.86,66635.48,7.4,0.23074,0.00026,7.64681]
[1780428749915,45.86,66635.48,7.4,0.23074,0.00026,7.64681]
[1780428749920,45.86,66626.04,7.4,0.22827,0.00026,7.5997]
[1780428750807,45.86,66626.04,7.4,0.22827,0.00026,7.5997]
[1780428750898,45.86,66626.04,7.4,0.22827,0.00026,7.5997]
[1780428750905,45.86,66626.04,7.4,0.22827,0.00026,7.5997]
[1780428750985,45.86,66626.04,7.4,0.22827,0.00026,7.5997]
[1780428751087,45.87,66619.29,7.4,0.22636,0.00026,7.55802]
[1780428752329,45.87,66619.29,7.4,0.22636,0.00026,7.55802]
[1780428752330,45.87,66628.24,7.4,0.22874,0.00026,7.60367]
[1780428752835,45.87,66628.24,7.4,0.22874,0.00026,7.60367]
[1780428753265,45.87,66628.24,7.4,0.22874,0.00026,7.60367]
[1780428753322,45.88,66634.36,7.4,0.23037,0.00026,7.63461]
[1780428755115,45.88,66637.32,7.4,0.23115,0.00026,7.6494]
[1780428755483,45.88,66637.84,7.4,0.23131,0.00026,7.65251]
[1780428756465,45.88,66639.12,7.4,0.23165,0.00026,7.6589]
[1780428757309,45.88,66639.12,7.4,0.23165,0.00026,7.6589]
[1780428757345,45.88,66639.12,7.4,0.23165,0.00026,7.6589]
[1780428757199,45.89,66646.68,7.4,0.23368,0.00027,7.69702]
[1780428758090,45.89,66646.68,7.4,0.23368,0.00027,7.69702]
[1780428758273,45.89,66646.68,7.4,0.23368,0.00027,7.69702]
[1780428758258,45.89,66660.01,7.4,0.23724,0.00027,7.763]
[1780428758400,45.89,66660.01,7.4,0.23724,0.00027,7.763]
[1780428758756,45.89,66660.01,7.4,0.23724,0.00027,7.763]
[1780428758883,45.89,66681.18,7.4,0.24296,0.00027,7.86701]
[1780428761213,45.89,66683.93,7.4,0.24372,0.00027,7.88058]
[1780428761333,45.9,66678.34,7.4,0.24222,0.00027,7.85374]
[1780428761565,45.9,66678.34,7.4,0.24222,0.00027,7.85374]
[1780428761902,45.9,66670.28,7.4,0.24004,0.00027,7.81434]
[1780428763127,45.9,66670.28,7.4,0.24004,0.00027,7.81434]
[1780428763148,45.9,66670.28,7.4,0.24004,0.00027,7.81434]
[1780428763343,45.9,66660.67,7.4,0.23749,0.00027,7.76757]
[1780428763510,45.9,66660.67,7.4,0.23749,0.00027,7.76757]
[1780428763625,45.9,66660.67,7.4,0.23749,0.00027,7.76757]
[1780428764167,45.9,66651.49,7.4,0.23503,0.00027,7.72222]
[1780428764925,45.9,66647.9,7.4,0.23409,0.00027,7.70464]
[1780428765786,45.9,66647.9,7.4,0.23409,0.00027,7.70464]
[1780428766805,45.91,66644.7,7.4,0.23325,0.00027,7.68899]
[1780428766932,45.91,66644.7,7.4,0.23325,0.00027,7.68899]
[1780428767140,45.91,66640.78,7.4,0.23223,0.00026,7.66975]
[1780428768286,45.92,66633.63,7.4,0.23037,0.00026,7.6346]
[1780428768439,45.92,66633.63,7.4,0.23037,0.00026,7.6346]
[1780428768622,45.92,66633.63,7.4,0.23037,0.00026,7.6346]
[1780428769303,45.92,66628.66,7.4,0.22907,0.00026,7.60996]
[1780428769565,45.92,66628.66,7.4,0.22907,0.00026,7.60996]
[1780428769960,45.92,66621.72,7.4,0.22725,0.00026,7.57513]
[1780428770777,45.92,66621.72,7.4,0.22725,0.00026,7.57513]
[1780428771147,45.92,66626.79,7.4,0.2286,0.00026,7.6009]
[1780428772329,45.93,66631.45,7.4,0.22985,0.00026,7.6247]
[1780428772983,45.93,66637.66,7.4,0.23149,0.00026,7.6557]
[1780428776007,45.93,66641.39,7.4,0.2325,0.00026,7.67481]
[1780428776499,45.93,66641.39,7.4,0.2325,0.00026,7.67481]
[1780428776538,45.93,66641.39,7.4,0.2325,0.00026,7.67481]
[1780428776603,45.93,66641.39,7.4,0.2325,0.00026,7.67481]
[1780428776656,45.93,66641.39,7.4,0.2325,0.00026,7.67481]
[1780428777009,45.93,66631.38,7.4,0.22987,0.00026,7.62511]
[1780428778016,45.94,66626.86,7.4,0.22869,0.00026,7.60264]
[1780428779871,45.94,66625.13,7.4,0.22825,0.00026,7.59417]
[1780428779893,45.94,66625.13,7.4,0.22825,0.00026,7.59417]
[1780428780031,45.94,66627.09,7.4,0.22878,0.00026,7.60423]
[1780428780541,45.94,66627.09,7.4,0.22878,0.00026,7.60423]
[1780428781698,45.94,66626.43,7.4,0.22862,0.00026,7.60124]
[1780428782326,45.94,66626.43,7.4,0.22862,0.00026,7.60124]
[1780428782444,45.95,66626.58,7.4,0.22869,0.00026,7.60251]
[1780428783046,45.95,66626.58,7.4,0.22869,0.00026,7.60251]
[1780428783101,45.95,66626.58,7.4,0.22869,0.00026,7.60251]
[1780428784007,45.95,66628.15,7.4,0.22912,0.00026,7.61068]
[1780428784226,45.95,66635.54,7.4,0.23106,0.00026,7.6476]
[1780428785159,45.95,66635.54,7.4,0.23106,0.00026,7.6476]
[1780428787249,45.96,66636.03,7.4,0.23122,0.00026,7.6506]
[1780428787459,45.96,66634.8,7.4,0.23092,0.00026,7.64497]
[1780428788129,45.96,66634.8,7.4,0.23092,0.00026,7.64497]
[1780428788230,45.96,66631.26,7.4,0.22999,0.00026,7.6273]
[1780428788430,45.96,66631.26,7.4,0.22999,0.00026,7.6273]
[1780428788907,45.96,66631.26,7.4,0.22999,0.00026,7.6273]
[1780428789351,45.96,66631.26,7.4,0.22999,0.00026,7.6273]
[1780428789226,45.97,66644.1,7.4,0.23339,0.00027,7.69149]
[1780428789652,45.97,66644.1,7.4,0.23339,0.00027,7.69149]
[1780428789675,45.97,66644.1,7.4,0.23339,0.00027,7.69149]
[1780428789888,45.97,66644.1,7.4,0.23339,0.00027,7.69149]
[1780428790017,45.97,66644.1,7.4,0.23339,0.00027,7.69149]
[1780428790111,45.97,66638.17,7.4,0.23184,0.00026,7.6623]
[1780428790832,45.97,66638.17,7.4,0.23184,0.00026,7.6623]
[1780428790843,45.97,66638.17,7.4,0.23184,0.00026,7.6623]
[1780428790860,45.97,66638.17,7.4,0.23184,0.00026,7.6623]
[1780428791117,45.97,66637.93,7.4,0.23178,0.00026,7.66123]
[1780428792124,45.98,66641.39,7.4,0.23271,0.00026,7.67872]
[1780428792461,45.98,66641.39,7.4,0.23271,0.00026,7.67872]
[1780428792928,45.98,66641.39,7.4,0.23271,0.00026,7.67872]
[1780428793039,45.98,66641.39,7.4,0.23271,0.00026,7.67872]
[1780428793132,45.98,66632.68,7.4,0.23043,0.00026,7.63564]
[1780428793446,45.98,66632.68,7.4,0.23043,0.00026,7.63564]
[1780428795155,45.98,66630.26,7.4,0.22981,0.00026,7.62378]
[1780428795770,45.98,66630.25,7.4,0.22982,0.00026,7.624]
[1780428796000,45.98,66630.25,7.4,0.22982,0.00026,7.624]
[1780428796086,45.98,66630.25,7.4,0.22982,0.00026,7.624]
[1780428796281,45.98,66630.25,8.1,0.22982,0.00026,7.624]
[1780428796295,45.98,66630.25,8.2,0.22982,0.00026,7.624]
[1780428796290,45.99,66620.43,8.2,0.22726,0.00026,7.57512]
[1780428796544,45.99,66620.43,8.2,0.22726,0.00026,7.57512]
[1780428796970,45.99,66620.43,8.2,0.22726,0.00026,7.57512]
[1780428797304,45.99,66620.43,8.2,0.22726,0.00026,7.57512]
[1780428797343,45.99,66600.97,8.2,0.22224,0.00026,7.47748]
[1780428797660,45.99,66600.97,8.2,0.22224,0.00026,7.47748]
[1780428798086,45.99,66600.97,8.2,0.22224,0.00026,7.47748]
[1780428798215,45.99,66574.39,8.2,0.21544,0.00025,7.34212]
[1780428799174,46.0,66563.22,8.2,0.21264,0.00025,7.28516]
[1780428800342,46.0,66563.22,8.2,0.21264,0.00025,7.28516]
[1780428800329,46.05,66566.56,8.2,0.21374,0.00025,7.30749]
[1780428800987,46.05,66566.56,8.2,0.21374,0.00025,7.30749]
[1780428801325,46.1,66558.18,8.2,0.21192,0.00025,7.27026]
[1780428801721,46.1,66558.18,8.2,0.21192,0.00025,7.27026]
[1780428801832,46.1,66558.18,8.2,0.21192,0.00025,7.27026]
[1780428802342,46.11,66526.38,8.2,0.20406,0.00025,7.10647]
[1780428802930,46.11,66526.38,8.2,0.20406,0.00025,7.10647]
[1780428803300,46.11,66526.38,8.2,0.20406,0.00025,7.10647]
[1780428803269,46.11,66498.4,8.2,0.1973,0.00024,6.96115]
[1780428803823,46.11,66498.4,8.2,0.1973,0.00024,6.96115]
[1780428803847,46.11,66498.4,8.2,0.1973,0.00024,6.96115]
[1780428804092,46.11,66498.4,8.2,0.1973,0.00024,6.96115]
[1780428804231,46.16,66494.02,8.2,0.19653,0.00024,6.9443]
[1780428804852,46.16,66494.02,8.2,0.19653,0.00024,6.9443]
[1780428804893,46.16,66494.02,8.2,0.19653,0.00024,6.9443]
[1780428804898,46.16,66494.02,8.2,0.19653,0.00024,6.9443]
[1780428805015,46.16,66494.02,8.2,0.19653,0.00024,6.9443]
[1780428805078,46.16,66494.02,8.2,0.19653,0.00024,6.9443]
[1780428805107,46.16,66494.02,8.2,0.19653,0.00024,6.9443]
[1780428805447,46.17,66484.21,8.2,0.19421,0.00024,6.89338]
[1780428805561,46.17,66484.21,8.2,0.19421,0.00024,6.89338]
[1780428805780,46.17,66484.21,8.2,0.19421,0.00024,6.89338]
[1780428806143,46.17,66484.21,8.2,0.19421,0.00024,6.89338]
[1780428806364,46.17,66484.21,8.2,0.19421,0.00024,6.89338]
[1780428806252,46.17,66486.58,8.2,0.19479,0.00024,6.90619]
[1780428806692,46.17,66486.58,8.2,0.19479,0.00024,6.90619]
[1780428806722,46.17,66486.58,8.2,0.19479,0.00024,6.90619]
[1780428807255,46.17,66486.58,8.2,0.19479,0.00024,6.90619]
[1780428807326,46.18,66477.22,8.2,0.19261,0.00024,6.8578]
[1780428807546,46.18,66477.22,8.2,0.19261,0.00024,6.8578]
[1780428808010,46.18,66477.22,8.2,0.19261,0.00024,6.8578]
[1780428808224,46.18,66477.22,8.2,0.19261,0.00024,6.8578]
[1780428808249,46.18,66477.22,8.2,0.19261,0.00024,6.8578]
[1780428808304,46.18,66477.22,8.2,0.19261,0.00024,6.8578]
[1780428808311,46.18,66462.95,8.2,0.18925,0.00023,6.78278]
[1780428808511,46.18,66462.95,8.2,0.18925,0.00023,6.78278]
[1780428808680,46.18,66462.95,8.2,0.18925,0.00023,6.78278]
[1780428809152,46.18,66462.95,8.2,0.18925,0.00023,6.78278]
[1780428809315,46.18,66462.95,8.2,0.18925,0.00023,6.78278]
[1780428809402,46.19,66411.82,8.2,0.17756,0.00022,6.51334]
[1780428809729,46.19,66411.82,8.2,0.17756,0.00022,6.51334]
[1780428809938,46.19,66411.82,8.2,0.17756,0.00022,6.51334]
[1780428810401,46.19,66411.82,8.2,0.17756,0.00022,6.51334]
[1780428810326,46.19,66404.22,8.2,0.17585,0.00022,6.47299]
[1780428810471,46.19,66404.22,8.2,0.17585,0.00022,6.47299]
[1780428811134,46.19,66404.22,8.2,0.17585,0.00022,6.47299]
[1780428811292,46.19,66404.22,8.2,0.17585,0.00022,6.47299]
[1780428811401,46.19,66385.82,8.2,0.1716,0.00022,6.36701]
[1780428811476,46.19,66385.82,8.2,0.1716,0.00022,6.36701]
[1780428811572,46.19,66385.82,8.2,0.1716,0.00022,6.36701]
[1780428811836,46.19,66385.82,8.2,0.1716,0.00022,6.36701]
[1780428811966,46.19,66385.82,8.2,0.1716,0.00022,6.36701]
[1780428812378,46.19,66385.82,8.2,0.1716,0.00022,6.36701]
[1780428812411,46.19,66365.5,8.2,0.16718,0.00022,6.25926]
[1780428812948,46.19,66365.5,8.2,0.16718,0.00022,6.25926]
[1780428813103,46.19,66365.5,8.2,0.16718,0.00022,6.25926]
[1780428813281,46.19,66365.5,8.2,0.16718,0.00022,6.25926]
[1780428813329,46.2,66349.96,8.2,0.16388,0.00021,6.17764]
[1780428814767,46.2,66350.26,8.2,0.16398,0.00021,6.18002]
[1780428814903,46.2,66350.26,8.2,0.16398,0.00021,6.18002]
[1780428815463,46.2,66350.26,8.2,0.16398,0.00021,6.18002]
[1780428815405,46.2,66364.76,8.2,0.1671,0.00022,6.25725]
[1780428817375,46.22,66358.28,8.2,0.16576,0.00022,6.22424]
[1780428818233,46.22,66358.28,8.2,0.16576,0.00022,6.22424]
[1780428818381,46.22,66358.28,8.2,0.16576,0.00022,6.22424]
[1780428818382,46.28,66361.9,8.2,0.16688,0.00022,6.2518]
[1780428818520,46.28,66361.9,8.2,0.16688,0.00022,6.2518]
[1780428819311,46.28,66361.9,8.2,0.16688,0.00022,6.2518]
[1780428819415,46.29,66396.42,8.2,0.17448,0.00022,6.43588]
[1780428819882,46.29,66396.42,8.2,0.17448,0.00022,6.43588]
[1780428819969,46.29,66396.42,8.2,0.17448,0.00022,6.43588]
[1780428820001,46.29,66396.42,8.2,0.17448,0.00022,6.43588]
[1780428820060,46.29,66396.42,8.2,0.17448,0.00022,6.43588]
[1780428820343,46.29,66396.42,8.2,0.17448,0.00022,6.43588]
[1780428820516,46.29,66396.42,8.2,0.17448,0.00022,6.43588]
[1780428820421,46.29,66424.0,8.2,0.18068,0.00023,6.58192]
[1780428821231,46.29,66424.0,8.2,0.18068,0.00023,6.58192]
[1780428821295,46.29,66424.0,8.2,0.18068,0.00023,6.58192]
[1780428821338,46.29,66424.0,8.2,0.18068,0.00023,6.58192]
[1780428821477,46.35,66400.29,8.2,0.17566,0.00022,6.46374]
[1780428821633,46.35,66400.29,8.2,0.17566,0.00022,6.46374]
[1780428821682,46.35,66400.29,8.2,0.17566,0.00022,6.46374]
[1780428822135,46.35,66400.29,8.2,0.17566,0.00022,6.46374]
[1780428822446,46.35,66400.29,8.2,0.17566,0.00022,6.46374]
[1780428822422,46.35,66398.26,8.2,0.17525,0.00022,6.454]
[1780428822602,46.35,66398.26,8.2,0.17525,0.00022,6.454]
[1780428822878,46.35,66398.26,8.2,0.17525,0.00022,6.454]
[1780428823439,46.36,66397.84,8.2,0.17518,0.00022,6.45244]
[1780428823676,46.36,66397.84,8.2,0.17518,0.00022,6.45244]
[1780428823758,46.36,66397.84,8.2,0.17518,0.00022,6.45244]
[1780428824362,46.36,66397.84,8.2,0.17518,0.00022,6.45244]
[1780428824440,46.37,66430.6,8.2,0.1826,0.00023,6.62624]
[1780428825222,46.37,66430.6,8.2,0.1826,0.00023,6.62624]
[1780428825352,46.37,66430.6,8.2,0.1826,0.00023,6.62624]
[1780428825449,46.37,66430.6,8.2,0.1826,0.00023,6.62624]
[1780428825448,46.37,66427.71,8.2,0.18194,0.00023,6.611]
[1780428825817,46.37,66427.71,8.2,0.18194,0.00023,6.611]
[1780428825952,46.37,66427.71,8.2,0.18194,0.00023,6.611]
[1780428826271,46.37,66427.71,8.2,0.18194,0.00023,6.611]
[1780428826456,46.37,66437.06,8.2,0.1841,0.00023,6.66093]
[1780428827103,46.37,66437.06,8.2,0.1841,0.00023,6.66093]
[1780428827166,46.37,66437.06,8.2,0.1841,0.00023,6.66093]
[1780428827223,46.37,66437.06,8.2,0.1841,0.00023,6.66093]
[1780428827463,46.38,66465.95,8.2,0.19085,0.00023,6.81372]
[1780428827507,46.38,66465.95,8.2,0.19085,0.00023,6.81372]
[1780428827628,46.38,66465.95,8.2,0.19085,0.00023,6.81372]
[1780428828011,46.38,66465.95,8.2,0.19085,0.00023,6.81372]
[1780428828470,46.38,66464.53,8.2,0.19053,0.00023,6.80669]
[1780428829478,46.39,66453.32,8.2,0.18794,0.00023,6.74836]
[1780428831491,46.4,66461.78,8.2,0.18996,0.00023,6.79369]
[1780428831805,46.4,66461.78,8.2,0.18996,0.00023,6.79369]
[1780428832025,46.4,66461.78,8.2,0.18996,0.00023,6.79369]
[1780428832215,46.4,66461.78,8.2,0.18996,0.00023,6.79369]
[1780428832809,46.4,66461.78,8.2,0.18996,0.00023,6.79369]
[1780428833388,46.4,66461.78,8.2,0.18996,0.00023,6.79369]
[1780428833454,46.4,66461.78,8.2,0.18996,0.00023,6.79369]
[1780428833446,46.4,66411.52,8.2,0.17848,0.00022,6.53031]
[1780428833535,46.4,66411.52,8.2,0.17848,0.00022,6.53031]
[1780428833844,46.4,66411.52,8.2,0.17848,0.00022,6.53031]
[1780428834280,46.4,66382.76,8.2,0.17209,0.00022,6.37823]
[1780428834588,46.4,66382.76,8.2,0.17209,0.00022,6.37823]
[1780428834853,46.4,66382.76,8.2,0.17209,0.00022,6.37823]
[1780428834945,46.4,66382.76,8.2,0.17209,0.00022,6.37823]
[1780428835078,46.4,66382.76,8.2,0.17209,0.00022,6.37823]
[1780428835474,46.4,66382.76,8.2,0.17209,0.00022,6.37823]
[1780428835496,46.42,66386.85,8.2,0.17305,0.00022,6.40138]
[1780428835799,46.42,66386.85,8.2,0.17305,0.00022,6.40138]
[1780428836299,46.42,66443.07,8.2,0.18572,0.00023,6.69792]
[1780428837413,46.42,66443.07,8.2,0.18572,0.00023,6.69792]
[1780428837509,46.42,66458.27,8.2,0.18929,0.00023,6.77865]
[1780428838066,46.42,66462.25,8.2,0.19022,0.00023,6.79948]
[1780428839474,46.43,66456.66,8.2,0.18895,0.00023,6.7711]
[1780428839555,46.43,66456.66,8.2,0.18895,0.00023,6.7711]
[1780428839667,46.43,66456.66,8.2,0.18895,0.00023,6.7711]
[1780428839740,46.43,66456.66,8.2,0.18895,0.00023,6.7711]
[1780428840185,46.43,66456.66,8.2,0.18895,0.00023,6.7711]
[1780428840228,46.43,66456.66,8.2,0.18895,0.00023,6.7711]
[1780428840252,46.43,66456.66,8.2,0.18895,0.00023,6.7711]
[1780428840369,46.43,66459.01,8.2,0.1895,0.00023,6.7834]
[1780428840719,46.43,66459.01,8.2,0.1895,0.00023,6.7834]
[1780428840795,46.43,66459.01,8.2,0.1895,0.00023,6.7834]
[1780428840902,46.43,66459.01,8.2,0.1895,0.00023,6.7834]
[1780428841357,46.43,66459.01,8.2,0.1895,0.00023,6.7834]
[1780428841400,46.44,66480.41,8.2,0.19455,0.00024,6.8956]
[1780428842269,46.44,66504.96,8.2,0.20043,0.00024,7.0236]
[1780428842610,46.44,66504.96,8.2,0.20043,0.00024,7.0236]
[1780428842922,46.44,66504.96,8.2,0.20043,0.00024,7.0236]
[1780428843030,46.44,66504.96,8.2,0.20043,0.00024,7.0236]
[1780428843172,46.44,66504.96,8.2,0.20043,0.00024,7.0236]
[1780428843234,46.44,66504.96,8.2,0.20043,0.00024,7.0236]
[1780428843464,46.44,66504.96,8.2,0.20043,0.00024,7.0236]
[1780428843436,46.44,66508.34,8.2,0.20126,0.00024,7.04142]
[1780428843606,46.44,66508.34,8.2,0.20126,0.00024,7.04142]
[1780428843847,46.44,66508.34,8.2,0.20126,0.00024,7.04142]
[1780428843886,46.44,66508.34,8.2,0.20126,0.00024,7.04142]
[1780428843957,46.44,66508.34,8.2,0.20126,0.00024,7.04142]
[1780428844075,46.44,66508.34,8.2,0.20126,0.00024,7.04142]
[1780428844185,46.44,66508.34,8.2,0.20126,0.00024,7.04142]
[1780428844326,46.44,66508.34,8.2,0.20126,0.00024,7.04142]
[1780428844429,46.44,66508.34,8.2,0.20126,0.00024,7.04142]
[1780428844635,46.44,66508.34,8.2,0.20126,0.00024,7.04142]
[1780428844427,46.44,66526.85,8.2,0.20576,0.00024,7.13688]
[1780428844802,46.44,66526.85,8.2,0.20576,0.00024,7.13688]
[1780428845041,46.44,66526.85,8.2,0.20576,0.00024,7.13688]
[1780428845512,46.44,66526.85,8.2,0.20576,0.00024,7.13688]
[1780428845507,46.45,66528.0,8.2,0.20606,0.00024,7.14319]
[1780428845669,46.45,66528.0,8.2,0.20606,0.00024,7.14319]
[1780428845746,46.45,66528.0,8.2,0.20606,0.00024,7.14319]
[1780428846072,46.45,66528.0,8.2,0.20606,0.00024,7.14319]
[1780428846114,46.45,66528.0,8.2,0.20606,0.00024,7.14319]
[1780428846134,46.45,66528.0,8.2,0.20606,0.00024,7.14319]
[1780428846646,46.45,66528.0,8.2,0.20606,0.00024,7.14319]
[1780428846504,46.45,66548.26,8.2,0.21106,0.00025,7.24697]
[1780428847352,46.45,66548.26,8.2,0.21106,0.00025,7.24697]
[1780428847389,46.45,66543.49,8.2,0.20988,0.00025,7.22261]
[1780428848163,46.45,66543.49,8.2,0.20988,0.00025,7.22261]
[1780428848467,46.45,66545.38,8.2,0.21036,0.00025,7.23263]
[1780428848751,46.45,66545.38,8.2,0.21036,0.00025,7.23263]
[1780428848765,46.45,66545.38,8.2,0.21036,0.00025,7.23263]
[1780428849389,46.45,66553.63,8.2,0.21241,0.00025,7.27472]
[1780428850080,46.45,66547.42,8.2,0.21087,0.00025,7.24305]
[1780428851554,46.45,66547.42,8.2,0.21087,0.00025,7.24305]
[1780428850986,46.49,66536.17,8.2,0.20827,0.00025,7.1891]
[1780428852384,46.49,66528.85,8.2,0.20649,0.00024,7.15208]
[1780428855482,46.5,66537.64,8.2,0.2087,0.00025,7.19801]
[1780428856531,46.5,66537.64,8.2,0.2087,0.00025,7.19801]
[1780428856229,46.5,66541.99,8.2,0.20978,0.00025,7.22049]
[1780428857519,46.5,66539.41,8.2,0.20916,0.00025,7.20756]
[1780428858048,46.5,66539.41,8.2,0.20916,0.00025,7.20756]
[1780428858746,46.51,66539.98,8.2,0.20931,0.00025,7.21075]
[1780428859193,46.51,66539.98,8.2,0.20931,0.00025,7.21075]
[1780428859438,46.51,66525.65,8.2,0.2058,0.00024,7.13757]
[1780428859919,46.51,66525.65,8.2,0.2058,0.00024,7.13757]
[1780428860487,46.51,66515.88,8.2,0.20344,0.00024,7.08758]
[1780428860940,46.51,66515.88,8.2,0.20344,0.00024,7.08758]
[1780428861567,46.51,66515.88,8.2,0.20344,0.00024,7.08758]
[1780428861352,46.51,66504.01,8.2,0.20058,0.00024,7.02654]
[1780428861809,46.51,66504.01,8.2,0.20058,0.00024,7.02654]
[1780428861818,46.51,66504.01,8.2,0.20058,0.00024,7.02654]
[1780428862296,46.51,66504.01,8.2,0.20058,0.00024,7.02654]
[1780428862482,46.51,66491.27,8.2,0.19753,0.00024,6.96078]
[1780428862948,46.51,66491.27,8.2,0.19753,0.00024,6.96078]
[1780428862972,46.51,66491.27,8.2,0.19753,0.00024,6.96078]
[1780428863021,46.51,66491.27,8.2,0.19753,0.00024,6.96078]
[1780428863039,46.52,66502.27,8.2,0.20018,0.00024,7.01805]
[1780428863654,46.52,66502.27,8.2,0.20018,0.00024,7.01805]
[1780428864027,46.52,66502.27,8.2,0.20018,0.00024,7.01805]
[1780428864535,46.52,66502.27,8.2,0.20018,0.00024,7.01805]
[1780428864123,46.52,66507.88,8.2,0.20155,0.00024,7.0473]
[1780428865351,46.52,66507.88,8.2,0.20155,0.00024,7.0473]
[1780428865553,46.52,66507.88,8.2,0.20155,0.00024,7.0473]
[1780428865928,46.52,66509.15,8.2,0.20186,0.00024,7.05408]
[1780428866466,46.52,66509.15,8.2,0.20186,0.00024,7.05408]
[1780428866528,46.53,66516.71,8.2,0.20372,0.00024,7.09348]
[1780428867449,46.53,66523.04,8.2,0.20527,0.00024,7.12628]
[1780428867780,46.53,66523.04,8.2,0.20527,0.00024,7.12628]
[1780428867785,46.53,66523.04,8.2,0.20527,0.00024,7.12628]
[1780428867909,46.53,66523.04,8.2,0.20527,0.00024,7.12628]
[1780428868463,46.53,66523.04,8.2,0.20527,0.00024,7.12628]
[1780428868567,46.53,66535.79,8.2,0.2084,0.00025,7.19184]
[1780428868845,46.53,66535.79,8.2,0.2084,0.00025,7.19184]
[1780428869093,46.53,66535.79,8.2,0.2084,0.00025,7.19184]
[1780428869110,46.53,66535.79,8.2,0.2084,0.00025,7.19184]
[1780428869294,46.53,66535.79,8.2,0.2084,0.00025,7.19184]
[1780428869307,46.53,66538.81,8.2,0.20916,0.00025,7.20752]
[1780428870305,46.53,66538.81,8.2,0.20916,0.00025,7.20752]
[1780428870379,46.53,66538.81,8.2,0.20916,0.00025,7.20752]
[1780428870569,46.54,66532.86,8.2,0.2077,0.00025,7.17731]
[1780428870877,46.54,66522.62,8.2,0.2052,0.00024,7.1248]
[1780428871860,46.54,66522.62,8.2,0.2052,0.00024,7.1248]
[1780428872134,46.54,66512.51,8.2,0.2026,0.00024,7.06514]
[1780428872743,46.54,66512.51,8.2,0.2026,0.00024,7.06514]
[1780428873547,46.54,66510.16,8.2,0.20205,0.00024,7.05328]
[1780428875915,46.55,66515.66,8.2,0.20341,0.00024,7.08226]
[1780428877141,46.55,66522.47,8.2,0.2051,0.00024,7.11788]
[1780428878414,46.55,66522.47,8.2,0.2051,0.00024,7.11788]
[1780428878505,46.55,66522.47,8.2,0.2051,0.00024,7.11788]
[1780428878506,46.56,66522.69,8.2,0.20516,0.00024,7.11926]
[1780428878995,46.56,66522.69,8.2,0.20516,0.00024,7.11926]
[1780428879534,46.56,66523.74,8.2,0.20543,0.00024,7.12495]
[1780428879943,46.56,66518.71,8.2,0.20421,0.00024,7.09912]
[1780428881587,46.56,66518.71,8.2,0.20421,0.00024,7.09912]
[1780428881623,46.56,66518.71,8.2,0.20421,0.00024,7.09912]
[1780428881654,46.56,66520.51,8.2,0.20468,0.00024,7.10904]
[1780428881753,46.56,66520.51,8.2,0.20468,0.00024,7.10904]
[1780428881957,46.56,66511.17,8.2,0.20241,0.00024,7.061]
[1780428883475,46.56,66511.17,8.2,0.20241,0.00024,7.061]
[1780428883561,46.56,66511.17,8.2,0.20241,0.00024,7.061]
[1780428883504,46.57,66503.86,8.2,0.20067,0.00024,7.02376]
[1780428883629,46.57,66503.86,8.2,0.20067,0.00024,7.02376]
[1780428883756,46.57,66503.86,8.2,0.20067,0.00024,7.02376]
[1780428884262,46.57,66490.8,8.2,0.19756,0.00024,6.95653]
[1780428885539,46.57,66490.8,8.2,0.19756,0.00024,6.95653]
[1780428885633,46.58,66488.49,8.2,0.19702,0.00024,6.94494]
[1780428886535,46.58,66482.96,8.2,0.19572,0.00024,6.91656]
[1780428886623,46.58,66482.96,8.2,0.19572,0.00024,6.91656]
[1780428886626,46.58,66482.96,8.2,0.19572,0.00024,6.91656]
[1780428887171,46.58,66482.96,8.2,0.19572,0.00024,6.91656]
[1780428887197,46.58,66482.96,8.2,0.19572,0.00024,6.91656]
[1780428887276,46.58,66482.96,8.2,0.19572,0.00024,6.91656]
[1780428887314,46.58,66482.96,8.2,0.19572,0.00024,6.91656]
[1780428887501,46.58,66476.83,8.2,0.19428,0.00024,6.88494]
[1780428887648,46.58,66476.83,8.2,0.19428,0.00024,6.88494]
[1780428887705,46.58,66476.83,8.2,0.19428,0.00024,6.88494]
[1780428887752,46.58,66476.83,8.2,0.19428,0.00024,6.88494]
[1780428887999,46.58,66476.83,8.2,0.19428,0.00024,6.88494]
[1780428888396,46.58,66476.83,8.2,0.19428,0.00024,6.88494]
[1780428888445,46.58,66489.27,8.2,0.19725,0.00024,6.9499]
[1780428889366,46.58,66489.27,8.2,0.19725,0.00024,6.9499]
[1780428889375,46.59,66478.07,8.2,0.19461,0.00024,6.89209]
[1780428890054,46.59,66478.07,8.2,0.19461,0.00024,6.89209]
[1780428890059,46.59,66478.07,8.2,0.19461,0.00024,6.89209]
[1780428890450,46.59,66478.77,8.2,0.19479,0.00024,6.89602]
[1780428891156,46.59,66478.77,8.2,0.19479,0.00024,6.89602]
[1780428891365,46.59,66474.58,8.2,0.19381,0.00024,6.87452]
[1780428891638,46.59,66474.58,8.2,0.19381,0.00024,6.87452]
[1780428891771,46.59,66474.58,8.2,0.19381,0.00024,6.87452]
[1780428892584,46.59,66474.58,8.2,0.19381,0.00024,6.87452]
[1780428892586,46.59,66467.96,8.2,0.19227,0.00023,6.84032]
[1780428892756,46.59,66467.96,8.2,0.19227,0.00023,6.84032]
[1780428892772,46.59,66467.96,8.2,0.19227,0.00023,6.84032]
[1780428892793,46.59,66467.96,8.2,0.19227,0.00023,6.84032]
[1780428893035,46.59,66467.96,8.2,0.19227,0.00023,6.84032]
[1780428893144,46.59,66467.96,8.2,0.19227,0.00023,6.84032]
[1780428893456,46.6,66475.56,8.2,0.19407,0.00024,6.88021]
[1780428894537,46.6,66475.56,8.2,0.19407,0.00024,6.88021]
[1780428894489,46.6,66492.18,8.2,0.19803,0.00024,6.96682]
[1780428895296,46.6,66492.18,8.2,0.19803,0.00024,6.96682]
[1780428895524,46.6,66487.17,8.2,0.19685,0.00024,6.94117]
[1780428895837,46.6,66487.17,8.2,0.19685,0.00024,6.94117]
[1780428896066,46.61,66480.5,8.2,0.19528,0.00024,6.90685]
[1780428897562,46.61,66480.5,8.2,0.19528,0.00024,6.90685]
[1780428897566,46.61,66480.5,8.2,0.19528,0.00024,6.90685]
[1780428897572,46.61,66480.87,8.2,0.19539,0.00024,6.9091]
[1780428899439,46.61,66485.31,8.2,0.19647,0.00024,6.93277]
[1780428900095,46.62,66493.14,8.2,0.19835,0.00024,6.97359]
[1780428902055,46.62,66491.44,8.2,0.19795,0.00024,6.96505]
[1780428902077,46.62,66491.44,8.2,0.19795,0.00024,6.96505]
[1780428902097,46.62,66491.44,8.2,0.19795,0.00024,6.96505]
[1780428903175,46.62,66489.41,8.2,0.19748,0.00024,6.95481]
[1780428903395,46.62,66484.35,8.2,0.19629,0.00024,6.92891]
[1780428903954,46.62,66484.35,8.2,0.19629,0.00024,6.92891]
[1780428904419,46.62,66484.35,8.2,0.19629,0.00024,6.92891]
[1780428904465,46.63,66503.65,8.2,0.20092,0.00024,7.029]
[1780428905156,46.63,66503.65,8.2,0.20092,0.00024,7.029]
[1780428905202,46.63,66503.65,8.2,0.20092,0.00024,7.029]
[1780428905480,46.63,66527.89,8.2,0.20681,0.00024,7.1537]
[1780428905760,46.63,66527.89,8.2,0.20681,0.00024,7.1537]
[1780428906147,46.63,66542.73,8.2,0.21048,0.00025,7.22977]
[1780428906916,46.63,66542.73,8.2,0.21048,0.00025,7.22977]
[1780428907446,46.64,66549.66,8.2,0.2122,0.00025,7.26525]
[1780428910052,46.64,66547.06,8.2,0.21158,0.00025,7.25248]
[1780428910055,46.64,66547.06,8.2,0.21158,0.00025,7.25248]
[1780428910613,46.64,66542.41,8.2,0.21044,0.00025,7.22906]
[1780428911494,46.64,66542.41,8.2,0.21044,0.00025,7.22906]
[1780428911516,46.64,66537.11,8.2,0.20915,0.00025,7.2023]
[1780428911899,46.64,66537.11,8.2,0.20915,0.00025,7.2023]
[1780428911945,46.64,66537.11,8.2,0.20915,0.00025,7.2023]
[1780428912422,46.64,66537.11,8.2,0.20915,0.00025,7.2023]
[1780428912609,46.64,66537.11,8.2,0.20915,0.00025,7.2023]
[1780428912513,46.65,66529.31,8.2,0.20724,0.00024,7.16272]
[1780428913438,46.68,66536.18,8.2,0.20908,0.00025,7.20087]
[1780428914565,46.68,66546.93,8.2,0.21175,0.00025,7.25579]
[1780428915333,46.68,66546.93,8.2,0.21175,0.00025,7.25579]
[1780428915525,46.68,66546.93,8.2,0.21175,0.00025,7.25579]
[1780428915584,46.68,66544.85,8.2,0.21124,0.00025,7.24542]
[1780428915749,46.68,66544.85,8.2,0.21124,0.00025,7.24542]
[1780428915847,46.68,66544.85,8.2,0.21124,0.00025,7.24542]
[1780428916154,46.68,66544.85,8.2,0.21124,0.00025,7.24542]
[1780428916233,46.68,66530.2,8.2,0.20764,0.00024,7.17097]
[1780428917240,46.68,66526.03,8.2,0.20664,0.00024,7.14992]
[1780428918247,46.69,66522.05,8.2,0.20568,0.00024,7.12984]
[1780428919061,46.69,66522.05,8.2,0.20568,0.00024,7.12984]
[1780428919254,46.69,66527.34,8.2,0.20698,0.00024,7.15718]
[1780428920261,46.69,66534.67,8.2,0.20879,0.00025,7.19484]
[1780428920750,46.69,66534.67,8.2,0.20879,0.00025,7.19484]
[1780428921389,46.69,66534.67,8.2,0.20879,0.00025,7.19484]
[1780428921628,46.69,66539.43,8.2,0.20998,0.00025,7.21933]
[1780428921955,46.69,66539.43,8.2,0.20998,0.00025,7.21933]
[1780428922275,46.7,66540.12,8.2,0.21016,0.00025,7.22302]
[1780428925227,46.7,66539.93,8.2,0.21013,0.00025,7.22247]
[1780428925567,46.7,66539.93,8.2,0.21013,0.00025,7.22247]
[1780428925602,46.7,66546.28,8.2,0.21171,0.00025,7.25493]
[1780428929399,46.71,66542.25,8.2,0.21075,0.00025,7.23518]
[1780428931647,46.71,66544.14,8.2,0.21122,0.00025,7.24497]
[1780428931338,46.71,66549.28,8.2,0.21235,0.00025,7.26315]
[1780428931698,46.71,66549.28,8.2,0.21235,0.00025,7.26315]
[1780428931702,46.71,66549.28,8.2,0.21235,0.00025,7.26315]
[1780428931928,46.71,66549.28,8.2,0.21235,0.00025,7.26315]
[1780428932345,46.72,66554.59,8.2,0.21368,0.00025,7.29023]
[1780428933900,46.72,66554.02,8.2,0.21354,0.00025,7.28747]
[1780428933938,46.72,66554.02,8.2,0.21354,0.00025,7.28747]
[1780428933996,46.72,66554.02,8.2,0.21354,0.00025,7.28747]
[1780428934577,46.72,66547.69,8.2,0.21197,0.00025,7.25555]
[1780428934702,46.72,66547.69,8.2,0.21197,0.00025,7.25555]
[1780428935308,46.72,66547.69,8.2,0.21197,0.00025,7.25555]
[1780428935465,46.72,66541.66,8.2,0.21049,0.00025,7.22514]
[1780428935917,46.72,66541.66,8.2,0.21049,0.00025,7.22514]
[1780428936374,46.72,66541.39,8.2,0.21043,0.00025,7.22393]
[1780428936917,46.72,66541.39,8.2,0.21043,0.00025,7.22393]
[1780428937381,46.72,66541.85,8.2,0.21056,0.00025,7.22648]
[1780428938388,46.73,66549.23,8.2,0.2124,0.00025,7.2643]
[1780428939472,46.73,66549.23,8.4,0.2124,0.00025,7.2643]
[1780428939510,46.73,66549.23,8.4,0.2124,0.00025,7.2643]
[1780428939540,46.73,66544.19,8.4,0.21117,0.00025,7.2391]
[1780428944458,46.74,66544.96,8.4,0.21143,0.00025,7.24425]
[1780428945449,46.75,66545.82,8.7,0.21165,0.00025,7.24891]
[1780428945454,46.75,66545.82,9.2,0.21165,0.00025,7.24891]
[1780428945455,46.75,66545.82,9.2,0.21165,0.00025,7.24891]
[1780428945604,46.75,66545.82,9.2,0.21165,0.00025,7.24891]
[1780428945634,46.75,66545.82,9.2,0.21165,0.00025,7.24891]
[1780428945580,46.75,66539.95,9.2,0.21022,0.00025,7.21947]
[1780428946310,46.75,66539.95,9.2,0.21022,0.00025,7.21947]
[1780428946321,46.75,66539.95,9.2,0.21022,0.00025,7.21947]
[1780428946327,46.75,66539.95,9.2,0.21022,0.00025,7.21947]
[1780428946454,46.75,66532.21,9.2,0.20832,0.00025,7.18024]
[1780428949473,46.76,66535.86,9.2,0.20926,0.00025,7.19961]
[1780428952088,46.76,66538.59,9.2,0.20996,0.00025,7.21396]
[1780428953808,46.77,66539.27,9.2,0.21015,0.00025,7.2179]
[1780428954126,46.77,66539.27,9.2,0.21015,0.00025,7.2179]
[1780428954509,46.77,66526.87,9.2,0.20712,0.00024,7.15509]
[1780428957528,46.78,66523.01,9.2,0.20622,0.00024,7.13628]
[1780428957961,46.78,66523.01,9.2,0.20622,0.00024,7.13628]
[1780428958537,46.81,66530.17,9.2,0.20812,0.00024,7.17577]
[1780428959543,46.81,66537.52,9.2,0.20993,0.00025,7.21343]
[1780428959791,46.81,66537.52,9.2,0.20993,0.00025,7.21343]
[1780428960300,46.81,66537.52,9.2,0.20993,0.00025,7.21343]
[1780428960600,46.81,66537.52,9.2,0.20993,0.00025,7.21343]
[1780428960667,46.81,66537.52,9.2,0.20993,0.00025,7.21343]
[1780428960619,46.81,66549.16,9.2,0.21282,0.00025,7.27264]
[1780428961563,46.82,66560.64,9.2,0.21569,0.00025,7.3308]
[1780428962522,46.82,66560.64,9.2,0.21569,0.00025,7.3308]
[1780428962576,46.82,66570.07,9.2,0.21806,0.00025,7.37836]
[1780428962835,46.82,66570.07,9.2,0.21806,0.00025,7.37836]
[1780428963581,46.82,66581.68,9.2,0.221,0.00025,7.43656]
[1780428964588,46.82,66585.93,9.2,0.22208,0.00025,7.45782]
[1780428964703,46.82,66585.93,9.2,0.22208,0.00025,7.45782]
[1780428964878,46.82,66585.93,9.2,0.22208,0.00025,7.45782]
[1780428965174,46.82,66585.93,9.2,0.22208,0.00025,7.45782]
[1780428965263,46.82,66585.93,9.2,0.22208,0.00025,7.45782]
[1780428965595,46.82,66571.65,9.2,0.21848,0.00025,7.38659]
[1780428965903,46.82,66571.65,9.2,0.21848,0.00025,7.38659]
[1780428966602,46.82,66575.56,9.2,0.21947,0.00025,7.40631]
[1780428967129,46.82,66575.56,9.2,0.21947,0.00025,7.40631]
[1780428967278,46.82,66575.56,9.2,0.21947,0.00025,7.40631]
[1780428967305,46.82,66575.56,9.2,0.21947,0.00025,7.40631]
[1780428967613,46.82,66586.62,9.2,0.22228,0.00025,7.46159]
[1780428968617,46.83,66590.04,9.2,0.22316,0.00025,7.4788]
[1780428970964,46.83,66589.72,9.2,0.22309,0.00025,7.47758]
[1780428971830,46.83,66590.16,9.2,0.22322,0.00025,7.47996]
[1780428972016,46.83,66590.16,9.2,0.22322,0.00025,7.47996]
[1780428972351,46.83,66590.16,9.2,0.22322,0.00025,7.47996]
[1780428972663,46.83,66590.16,9.2,0.22322,0.00025,7.47996]
[1780428972698,46.83,66580.0,9.2,0.22065,0.00025,7.42956]
[1780428972819,46.83,66580.0,9.2,0.22065,0.00025,7.42956]
[1780428973133,46.83,66580.0,9.2,0.22065,0.00025,7.42956]
[1780428973339,46.83,66580.0,9.2,0.22065,0.00025,7.42956]
[1780428973704,46.84,66570.6,9.2,0.21829,0.00025,7.38275]
[1780428973848,46.84,66570.6,9.2,0.21829,0.00025,7.38275]
[1780428973928,46.84,66570.6,9.2,0.21829,0.00025,7.38275]
[1780428974711,46.84,66581.35,9.2,0.22101,0.00025,7.43671]
[1780428976335,46.84,66582.02,9.2,0.22119,0.00025,7.44023]
[1780428976725,46.84,66575.05,9.2,0.21944,0.00025,7.40564]
[1780428977944,46.84,66573.41,9.2,0.21904,0.00025,7.39763]
[1780428978121,46.84,66573.41,9.2,0.21904,0.00025,7.39763]
[1780428978304,46.84,66573.41,9.2,0.21904,0.00025,7.39763]
[1780428978743,46.85,66583.71,9.2,0.22165,0.00025,7.44921]
[1780428979765,46.85,66583.71,9.2,0.22165,0.00025,7.44921]
[1780428979748,46.85,66587.42,9.2,0.2226,0.00025,7.46783]
[1780428980755,46.85,66591.16,9.2,0.22356,0.00025,7.48655]
[1780428982830,46.85,66587.74,9.2,0.2227,0.00025,7.46982]
[1780428984175,46.85,66587.74,9.2,0.2227,0.00025,7.46982]
[1780428984534,46.85,66587.74,9.2,0.2227,0.00025,7.46982]
[1780428984554,46.85,66587.74,9.2,0.2227,0.00025,7.46982]
[1780428984641,46.86,66587.27,9.2,0.22259,0.00025,7.46777]
[1780428985400,46.86,66573.58,9.2,0.21914,0.00025,7.39968]
[1780428985782,46.86,66573.58,9.2,0.21914,0.00025,7.39968]
[1780428985812,46.86,66573.58,9.2,0.21914,0.00025,7.39968]
[1780428985946,46.86,66573.58,9.2,0.21914,0.00025,7.39968]
[1780428986315,46.86,66573.58,9.2,0.21914,0.00025,7.39968]
[1780428986665,46.86,66573.58,9.2,0.21914,0.00025,7.39968]
[1780428986700,46.86,66571.37,9.2,0.21859,0.00025,7.38881]
[1780428987668,46.86,66580.03,9.2,0.22079,0.00025,7.43224]
[1780428988264,46.86,66580.03,9.2,0.22079,0.00025,7.43224]
[1780428988744,46.86,66580.03,9.2,0.22079,0.00025,7.43224]
[1780428988748,46.86,66580.03,9.2,0.22079,0.00025,7.43224]
[1780428989227,46.86,66581.76,9.2,0.22123,0.00025,7.44104]
[1780428989634,46.86,66585.38,9.2,0.22216,0.00025,7.45926]
[1780428990116,46.86,66585.38,9.2,0.22216,0.00025,7.45926]
[1780428990620,46.86,66585.38,9.2,0.22216,0.00025,7.45926]
[1780428993280,46.87,66591.53,9.2,0.22361,0.00025,7.48251]
[1780428994986,46.87,66592.11,9.2,0.22376,0.00025,7.48556]
[1780428995063,46.87,66592.11,9.2,0.22376,0.00025,7.48556]
[1780428995254,46.87,66592.11,9.2,0.22376,0.00025,7.48556]
[1780428995400,46.88,66599.95,9.2,0.22577,0.00026,7.52447]
[1780428996743,46.88,66599.95,9.2,0.22577,0.00026,7.52447]
[1780428996633,46.88,66606.21,9.2,0.22738,0.00026,7.55546]
[1780428997848,46.88,66607.16,9.2,0.22763,0.00026,7.56013]
[1780428997925,46.88,66607.16,9.2,0.22763,0.00026,7.56013]
[1780428998501,46.88,66607.16,9.2,0.22763,0.00026,7.56013]
[1780429000400,46.88,66610.11,9.2,0.2284,0.00026,7.57483]
[1780429000751,46.88,66610.11,9.2,0.2284,0.00026,7.57483]
[1780429000608,46.88,66604.11,9.2,0.22686,0.00026,7.54551]
[1780429001173,46.88,66604.11,9.2,0.22686,0.00026,7.54551]
[1780429001600,46.88,66604.11,9.2,0.22686,0.00026,7.54551]
[1780429001701,46.88,66609.0,9.2,0.22813,0.00026,7.56967]
[1780429004376,46.88,66607.61,9.2,0.22777,0.00026,7.56292]
[1780429005044,46.89,66604.82,9.2,0.22707,0.00026,7.54938]
[1780429005109,46.89,66604.82,9.2,0.22707,0.00026,7.54938]
[1780429005447,46.89,66604.82,9.2,0.22707,0.00026,7.54938]
[1780429005477,46.89,66605.82,9.2,0.22733,0.00026,7.55442]
[1780429006103,46.89,66605.82,9.2,0.22733,0.00026,7.55442]
[1780429006383,46.89,66605.82,9.2,0.22733,0.00026,7.55442]
[1780429006451,46.89,66605.58,9.2,0.22727,0.00026,7.55336]
[1780429006977,46.89,66605.58,9.2,0.22727,0.00026,7.55336]
[1780429007063,46.89,66605.58,9.2,0.22727,0.00026,7.55336]
[1780429007484,46.89,66599.81,9.2,0.2258,0.00026,7.52498]
[1780429008084,46.89,66599.81,9.2,0.2258,0.00026,7.52498]
[1780429008200,46.89,66599.81,9.2,0.2258,0.00026,7.52498]
[1780429008335,46.89,66599.81,9.2,0.2258,0.00026,7.52498]
[1780429008428,46.89,66599.81,9.2,0.2258,0.00026,7.52498]
[1780429008530,46.89,66607.89,9.2,0.22788,0.00026,7.56496]
[1780429008932,46.89,66607.89,9.2,0.22788,0.00026,7.56496]
[1780429008956,46.89,66613.14,9.2,0.22923,0.00026,7.59074]
[1780429009916,46.89,66613.14,9.2,0.22923,0.00026,7.59074]
[1780429010249,46.89,66613.14,9.2,0.22923,0.00026,7.59074]
[1780429010935,46.89,66614.55,9.2,0.22961,0.00026,7.59793]
[1780429011757,46.89,66614.55,9.2,0.22961,0.00026,7.59793]
[1780429012046,46.89,66613.11,9.2,0.22924,0.00026,7.59094]
[1780429012405,46.89,66613.11,9.2,0.22924,0.00026,7.59094]
[1780429012745,46.89,66611.33,9.2,0.22879,0.00026,7.58228]
[1780429012985,46.89,66603.32,9.2,0.22673,0.00026,7.54288]
[1780429014124,46.89,66603.32,9.2,0.22673,0.00026,7.54288]
[1780429014277,46.9,66608.64,9.2,0.22811,0.00026,7.56926]
[1780429016312,46.9,66608.79,9.2,0.22814,0.00026,7.57]
[1780429016848,46.9,66611.15,9.2,0.22876,0.00026,7.58179]
[1780429017323,46.9,66611.15,9.2,0.22876,0.00026,7.58179]
[1780429017701,46.9,66611.15,9.2,0.22876,0.00026,7.58179]
[1780429017739,46.9,66614.64,9.2,0.22967,0.00026,7.59904]
[1780429017858,46.9,66614.64,9.2,0.22967,0.00026,7.59904]
[1780429018341,46.9,66619.55,9.2,0.23095,0.00026,7.62322]
[1780429019011,46.9,66619.55,9.2,0.23095,0.00026,7.62322]
[1780429019262,46.9,66619.55,9.2,0.23095,0.00026,7.62322]
[1780429019627,46.9,66619.55,9.2,0.23095,0.00026,7.62322]
[1780429020505,46.91,66625.17,9.2,0.23242,0.00026,7.65092]
[1780429021617,46.91,66625.17,9.2,0.23242,0.00026,7.65092]
[1780429021718,46.91,66629.26,9.2,0.23349,0.00026,7.67095]
[1780429022234,46.91,66629.26,9.2,0.23349,0.00026,7.67095]
[1780429022696,46.91,66629.26,9.2,0.23349,0.00026,7.67095]
[1780429022806,46.91,66629.26,9.2,0.23349,0.00026,7.67095]
[1780429023881,46.91,66624.37,9.2,0.23222,0.00026,7.64721]
[1780429024255,46.91,66624.37,9.2,0.23222,0.00026,7.64721]
[1780429024298,46.91,66628.42,9.2,0.23329,0.00026,7.66709]
[1780429025077,46.91,66633.62,9.2,0.23464,0.00026,7.69235]
[1780429026894,46.91,66633.06,9.2,0.2345,0.00026,7.68973]
[1780429027427,46.91,66633.71,9.2,0.23468,0.00026,7.69306]
[1780429027853,46.91,66633.71,9.2,0.23468,0.00026,7.69306]
[1780429027995,46.91,66633.71,9.2,0.23468,0.00026,7.69306]
[1780429028082,46.91,66633.71,9.2,0.23468,0.00026,7.69306]
[1780429028535,46.91,66633.71,9.2,0.23468,0.00026,7.69306]
[1780429028572,46.91,66639.25,9.2,0.23614,0.00026,7.72]
[1780429028849,46.91,66639.25,9.2,0.23614,0.00026,7.72]
[1780429029192,46.91,66639.25,9.2,0.23614,0.00026,7.72]
[1780429031163,46.91,66641.03,9.2,0.23661,0.00026,7.72869]
[1780429034853,46.92,66641.99,9.2,0.23688,0.00026,7.7337]
[1780429034869,46.92,66641.99,9.2,0.23688,0.00026,7.7337]
[1780429034901,46.92,66641.99,9.2,0.23688,0.00026,7.7337]
[1780429034908,46.92,66641.99,9.2,0.23688,0.00026,7.7337]
[1780429035085,46.92,66641.99,9.2,0.23688,0.00026,7.7337]
[1780429035625,46.92,66641.99,9.2,0.23688,0.00026,7.7337]
[1780429035641,46.92,66641.99,9.2,0.23688,0.00026,7.7337]
[1780429035988,46.92,66641.99,9.2,0.23688,0.00026,7.7337]
[1780429035707,46.92,66649.85,9.2,0.23895,0.00026,7.77157]
[1780429036068,46.92,66649.85,9.2,0.23895,0.00026,7.77157]
[1780429037133,46.92,66649.85,9.2,0.23895,0.00026,7.77157]
[1780429036483,46.92,66664.16,9.2,0.24274,0.00027,7.84009]
[1780429038421,46.92,66665.75,9.2,0.24317,0.00027,7.8478]
[1780429038427,46.92,66665.75,9.2,0.24317,0.00027,7.8478]
[1780429038851,46.92,66665.75,9.2,0.24317,0.00027,7.8478]
[1780429038789,46.92,66667.13,9.2,0.24354,0.00027,7.85446]
[1780429039527,46.92,66667.13,9.2,0.24354,0.00027,7.85446]
[1780429039612,46.92,66667.13,9.2,0.24354,0.00027,7.85446]
[1780429039813,46.92,66667.13,9.2,0.24354,0.00027,7.85446]
[1780429039650,46.92,66659.19,9.2,0.24144,0.00027,7.81666]
[1780429039924,46.92,66659.19,9.2,0.24144,0.00027,7.81666]
[1780429040206,46.92,66642.94,9.2,0.23715,0.00026,7.7386]
[1780429041123,46.92,66642.94,9.2,0.23715,0.00026,7.7386]
[1780429041754,46.92,66642.94,9.2,0.23715,0.00026,7.7386]
[1780429042634,46.92,66642.51,9.2,0.23704,0.00026,7.73663]
[1780429042696,46.92,66647.37,9.2,0.23832,0.00026,7.76011]
[1780429042982,46.92,66647.37,9.2,0.23832,0.00026,7.76011]
[1780429043589,46.92,66647.37,9.2,0.23832,0.00026,7.76011]
[1780429045762,46.92,66644.29,9.2,0.23752,0.00026,7.74534]
[1780429046126,46.93,66644.0,9.2,0.23744,0.00026,7.74399]
[1780429046416,46.93,66644.0,9.2,0.23744,0.00026,7.74399]
[1780429046561,46.93,66628.25,9.2,0.23332,0.00026,7.66777]
[1780429047346,46.93,66628.25,9.2,0.23332,0.00026,7.66777]
[1780429047436,46.93,66628.25,9.2,0.23332,0.00026,7.66777]
[1780429047481,46.93,66622.78,9.2,0.2319,0.00026,7.64115]
[1780429048552,46.93,66631.15,9.2,0.23409,0.00026,7.68205]
[1780429050147,46.93,66632.43,9.2,0.23443,0.00026,7.68838]
[1780429050336,46.93,66632.43,9.2,0.23443,0.00026,7.68838]
[1780429050665,46.93,66630.37,9.2,0.2339,0.00026,7.67849]
[1780429051187,46.93,66630.37,9.2,0.2339,0.00026,7.67849]
[1780429054275,46.93,66635.71,9.2,0.23515,0.00026,7.69667]
[1780429054619,46.93,66632.07,9.2,0.23421,0.00026,7.67909]
[1780429055652,46.94,66624.99,9.2,0.23237,0.00026,7.64475]
[1780429056844,46.94,66624.99,9.2,0.23237,0.00026,7.64475]
[1780429057449,46.94,66629.49,9.2,0.23355,0.00026,7.66689]
[1780429062450,46.94,66631.94,9.2,0.23421,0.00026,7.67922]
[1780429062457,46.94,66631.94,9.2,0.23421,0.00026,7.67922]
[1780429062584,46.94,66631.94,9.2,0.23421,0.00026,7.67922]
[1780429062909,46.94,66631.14,9.2,0.23401,0.00026,7.67542]
[1780429063259,46.94,66631.14,9.2,0.23401,0.00026,7.67542]
[1780429063792,46.94,66631.14,9.2,0.23401,0.00026,7.67542]
[1780429063626,46.94,66621.97,9.2,0.23163,0.00026,7.63089]
[1780429064775,46.94,66621.97,9.2,0.23163,0.00026,7.63089]
[1780429064778,46.94,66621.97,9.2,0.23163,0.00026,7.63089]
[1780429064881,46.95,66619.26,9.2,0.23094,0.00026,7.61781]
[1780429065693,46.95,66619.26,9.2,0.23094,0.00026,7.61781]
[1780429065777,46.95,66627.89,9.2,0.23318,0.00026,7.66002]
[1780429065896,46.95,66627.89,9.2,0.23318,0.00026,7.66002]
[1780429066451,46.95,66627.89,9.2,0.23318,0.00026,7.66002]
[1780429066460,46.95,66627.89,9.2,0.23318,0.00026,7.66002]
[1780429066500,46.95,66627.89,9.2,0.23318,0.00026,7.66002]
[1780429066800,46.95,66638.62,9.2,0.23599,0.00026,7.71217]
[1780429067129,46.95,66638.62,9.2,0.23599,0.00026,7.71217]
[1780429067391,46.95,66638.62,9.2,0.23599,0.00026,7.71217]
[1780429067463,46.95,66638.62,9.2,0.23599,0.00026,7.71217]
[1780429067546,46.95,66638.62,9.2,0.23599,0.00026,7.71217]
[1780429067740,46.95,66638.62,9.2,0.23599,0.00026,7.71217]
[1780429067765,46.95,66656.55,9.2,0.24073,0.00026,7.79856]
[1780429068259,46.95,66656.55,9.2,0.24073,0.00026,7.79856]
[1780429068276,46.95,66656.55,9.2,0.24073,0.00026,7.79856]
[1780429068349,46.95,66656.55,9.2,0.24073,0.00026,7.79856]
[1780429068759,46.95,66672.35,9.2,0.24494,0.00027,7.87395]
[1780429069106,46.95,66672.35,9.2,0.24494,0.00027,7.87395]
[1780429069112,46.95,66672.35,9.2,0.24494,0.00027,7.87395]
[1780429069762,46.95,66672.35,9.2,0.24494,0.00027,7.87395]
[1780429069845,46.95,66676.76,9.2,0.24612,0.00027,7.89494]
[1780429069911,46.95,66676.76,9.2,0.24612,0.00027,7.89494]
[1780429070202,46.95,66676.76,9.2,0.24612,0.00027,7.89494]
[1780429070423,46.95,66684.0,9.2,0.24807,0.00027,7.92914]
[1780429071034,46.95,66684.0,9.2,0.24807,0.00027,7.92914]
[1780429071516,46.95,66684.0,9.2,0.24807,0.00027,7.92914]
[1780429071522,46.95,66684.0,9.2,0.24807,0.00027,7.92914]
[1780429071645,46.96,66692.63,9.2,0.2504,0.00027,7.96973]
[1780429072450,46.96,66698.38,9.2,0.25196,0.00027,7.99667]
[1780429074465,46.96,66690.35,9.2,0.2498,0.00027,7.95923]
[1780429076258,46.96,66691.23,9.2,0.25004,0.00027,7.96344]
[1780429078450,46.96,66692.8,9.2,0.25047,0.00027,7.97095]
[1780429078778,46.96,66691.16,9.2,0.25003,0.00027,7.96335]
[1780429079681,46.96,66691.16,9.2,0.25003,0.00027,7.96335]
[1780429079768,46.96,66684.3,9.2,0.24819,0.00027,7.93121]
[1780429080101,46.96,66684.3,9.2,0.24819,0.00027,7.93121]
[1780429080364,46.96,66684.3,9.2,0.24819,0.00027,7.93121]
[1780429080452,46.96,66684.3,9.2,0.24819,0.00027,7.93121]
[1780429080589,46.96,66684.3,9.2,0.24819,0.00027,7.93121]
[1780429080772,46.96,66684.3,9.2,0.24819,0.00027,7.93121]
[1780429080775,46.96,66684.3,9.2,0.24819,0.00027,7.93121]
[1780429080772,46.96,66682.9,9.2,0.24782,0.00027,7.9247]
[1780429081352,46.96,66682.9,9.2,0.24782,0.00027,7.9247]
[1780429081513,46.96,66669.0,9.2,0.24409,0.00027,7.85897]
[1780429082520,46.96,66663.38,9.2,0.2426,0.00027,7.8323]
[1780429082977,46.96,66663.38,9.2,0.2426,0.00027,7.8323]
[1780429082991,46.96,66663.38,9.2,0.2426,0.00027,7.8323]
[1780429083546,46.96,66663.38,9.2,0.2426,0.00027,7.8323]
[1780429083622,46.96,66663.38,9.2,0.2426,0.00027,7.8323]
[1780429083622,46.96,66663.38,9.2,0.2426,0.00027,7.8323]
[1780429083636,46.96,66663.38,9.2,0.2426,0.00027,7.8323]
[1780429083859,46.97,66667.14,9.2,0.24361,0.00027,7.85028]
[1780429084648,46.97,66674.45,9.2,0.24556,0.00027,7.88505]
[1780429085661,46.97,66674.45,9.2,0.24556,0.00027,7.88505]
[1780429087880,46.97,66673.71,9.2,0.24538,0.00027,7.88173]
[1780429088816,46.97,66681.18,9.2,0.24739,0.00027,7.91723]
[1780429090500,46.97,66682.57,9.2,0.24777,0.00027,7.92389]
[1780429090582,46.97,66688.34,9.2,0.24933,0.00027,7.9511]
[1780429095618,46.98,66690.28,9.2,0.24988,0.00027,7.96057]
[1780429097632,46.98,66693.85,9.2,0.25085,0.00027,7.97739]
[1780429100665,46.98,66695.02,9.2,0.25117,0.00027,7.98295]
[1780429101780,46.98,66695.02,9.2,0.25117,0.00027,7.98299]
[1780429101788,46.98,66699.16,9.2,0.2523,0.00027,8.00234]
[1780429102789,46.98,66710.4,9.2,0.25536,0.00027,8.05449]
[1780429104896,46.98,66709.94,9.2,0.25523,0.00027,8.05238]
[1780429104900,46.98,66709.94,9.2,0.25523,0.00027,8.05238]
[1780429104904,46.98,66709.67,9.2,0.25516,0.00027,8.05115]
[1780429109561,46.99,66710.56,9.2,0.25541,0.00027,8.05537]
[1780429109612,46.99,66710.56,9.2,0.25541,0.00027,8.05537]
[1780429109655,46.99,66710.56,9.2,0.25541,0.00027,8.05537]
[1780429109717,46.99,66712.62,9.2,0.25597,0.00027,8.06491]
[1780429111846,46.99,66713.58,9.2,0.25624,0.00027,8.06943]
[1780429111935,46.99,66713.65,9.2,0.25612,0.00027,8.06201]
[1780429112165,46.99,66713.65,9.2,0.25612,0.00027,8.06201]
[1780429112738,46.99,66709.0,9.2,0.25486,0.00027,8.04064]
[1780429114474,46.99,66710.78,9.2,0.25534,0.00027,8.04884]
[1780429114865,46.99,66710.78,9.2,0.25534,0.00027,8.04884]
[1780429114890,46.99,66710.78,9.2,0.25534,0.00027,8.04884]
[1780429115759,46.99,66713.33,9.2,0.25603,0.00027,8.06059]
[1780429117277,46.99,66714.55,9.2,0.25637,0.00027,8.06629]
[1780429119330,46.99,66716.54,9.2,0.25693,0.00027,8.07561]
[1780429119337,46.99,66716.54,9.2,0.25693,0.00027,8.07561]
[1780429119791,46.99,66716.49,9.2,0.25692,0.00027,8.07547]
[1780429120251,46.99,66716.49,9.2,0.25692,0.00027,8.07547]
[1780429120373,46.99,66716.49,9.2,0.25692,0.00027,8.07547]
[1780429120420,46.99,66716.49,9.2,0.25692,0.00027,8.07547]
[1780429120491,46.99,66716.49,9.2,0.25692,0.00027,8.07547]
[1780429120798,46.99,66702.42,9.2,0.25308,0.00027,8.01043]
[1780429122295,46.99,66699.42,9.2,0.25226,0.00027,7.99644]
[1780429122907,46.99,66702.63,9.2,0.25314,0.00027,8.01139]
[1780429124089,46.99,66703.08,9.2,0.25326,0.00027,8.01352]
[1780429124405,46.99,66703.08,9.2,0.25326,0.00027,8.01352]
[1780429124826,46.99,66708.43,9.2,0.25472,0.00027,8.03833]
[1780429125713,46.99,66708.43,9.2,0.25472,0.00027,8.03833]
[1780429125833,46.99,66704.65,9.2,0.25369,0.00027,8.02086]
[1780429126496,46.99,66704.65,9.2,0.25369,0.00027,8.02086]
[1780429126625,46.99,66704.65,9.2,0.25369,0.00027,8.02086]
[1780429126840,46.99,66693.49,9.2,0.25066,0.00027,7.9689]
[1780429127847,46.99,66696.83,9.2,0.25157,0.00027,7.98449]
[1780429128899,46.99,66696.83,9.2,0.25157,0.00027,7.98449]
[1780429128920,47.0,66698.0,9.2,0.25189,0.00027,7.99001]
[1780429129499,47.0,66698.0,9.2,0.25189,0.00027,7.99001]
[1780429130616,47.0,66700.53,9.2,0.25258,0.00027,8.00183]
[1780429130649,47.0,66700.53,9.2,0.25258,0.00027,8.00183]
[1780429130686,47.0,66700.53,9.2,0.25258,0.00027,8.00183]
[1780429130814,47.0,66700.53,9.2,0.25258,0.00027,8.00183]
[1780429130869,47.0,66700.53,9.2,0.25258,0.00027,8.00183]
[1780429130896,47.0,66695.83,9.2,0.25131,0.00027,7.97999]
[1780429131183,47.0,66695.83,9.2,0.25131,0.00027,7.97999]
[1780429131336,47.0,66695.83,9.2,0.25131,0.00027,7.97999]
[1780429131385,47.0,66695.83,9.2,0.25131,0.00027,7.97999]
[1780429131754,47.0,66695.83,9.2,0.25131,0.00027,7.97999]
[1780429131875,47.0,66672.16,9.2,0.24494,0.00027,7.86875]
[1780429133744,47.0,66672.37,9.2,0.245,0.00027,7.86969]
[1780429133783,47.0,66672.37,9.2,0.245,0.00027,7.86969]
[1780429133915,47.0,66672.37,9.2,0.245,0.00027,7.86969]
[1780429133890,47.0,66667.27,9.2,0.24364,0.00027,7.84558]
[1780429133965,47.0,66667.27,9.2,0.24364,0.00027,7.84558]
[1780429134138,47.0,66667.27,9.2,0.24364,0.00027,7.84558]
[1780429134430,47.0,66667.27,9.2,0.24364,0.00027,7.84558]
[1780429134730,47.0,66667.27,9.2,0.24364,0.00027,7.84558]
[1780429134827,47.0,66667.27,9.2,0.24364,0.00027,7.84558]
[1780429134896,47.0,66647.01,9.2,0.23828,0.00026,7.74881]
[1780429135090,47.0,66647.01,9.2,0.23828,0.00026,7.74881]
[1780429135619,47.0,66647.01,9.2,0.23828,0.00026,7.74881]
[1780429135879,47.0,66647.01,9.2,0.23828,0.00026,7.74881]
[1780429135920,47.0,66647.4,9.2,0.23838,0.00026,7.75065]
[1780429136099,47.0,66647.4,9.2,0.23838,0.00026,7.75065]
[1780429138145,47.0,66651.66,9.2,0.23951,0.00026,7.77122]
[1780429138228,47.0,66651.66,9.2,0.23951,0.00026,7.77122]
[1780429138631,47.0,66651.66,9.2,0.23951,0.00026,7.77122]
[1780429139152,47.0,66651.66,9.2,0.23951,0.00026,7.77128]
[1780429139152,47.0,66651.66,9.2,0.23951,0.00026,7.77128]
[1780429139241,47.0,66651.66,9.2,0.23951,0.00026,7.77128]
[1780429139346,47.0,66651.66,9.2,0.23951,0.00026,7.77128]
[1780429139504,47.0,66651.66,9.2,0.23951,0.00026,7.77128]
[1780429139784,47.0,66651.66,9.2,0.23951,0.00026,7.77128]
[1780429139819,47.0,66651.66,9.2,0.23951,0.00026,7.77128]
[1780429139937,47.0,66651.66,9.2,0.23951,0.00026,7.77128]
[1780429139901,47.0,66653.87,9.2,0.2401,0.00026,7.78191]
[1780429139954,47.0,66653.87,9.2,0.2401,0.00026,7.78191]
[1780429139975,47.0,66653.87,9.2,0.2401,0.00026,7.78191]
[1780429140054,47.0,66653.87,9.2,0.2401,0.00026,7.78191]
[1780429140179,47.0,66653.87,9.2,0.2401,0.00026,7.78191]
[1780429140453,47.0,66653.87,9.2,0.2401,0.00026,7.78191]
[1780429140554,47.0,66660.91,9.2,0.24197,0.00027,7.81568]
[1780429142659,47.0,66661.84,9.2,0.24222,0.00027,7.82021]
[1780429142871,47.0,66661.84,9.2,0.24222,0.00027,7.82021]
[1780429142877,47.0,66661.84,9.2,0.24222,0.00027,7.82021]
[1780429142969,47.0,66667.76,9.2,0.2438,0.00027,7.84847]
[1780429144152,47.0,66667.76,9.2,0.2438,0.00027,7.84847]
[1780429144163,47.01,66674.09,9.2,0.2455,0.00027,7.87861]
[1780429145727,47.01,66674.09,9.2,0.2455,0.00027,7.87861]
[1780429145757,47.01,66670.09,9.2,0.24443,0.00027,7.8597]
[1780429147835,47.01,66670.6,9.2,0.24457,0.00027,7.86217]
[1780429147931,47.01,66670.6,9.2,0.24457,0.00027,7.86217]
[1780429147962,47.01,66672.25,9.2,0.24502,0.00027,7.87004]
[1780429148604,47.01,66672.25,9.2,0.24502,0.00027,7.87004]
[1780429148913,47.01,66679.01,9.2,0.24683,0.00027,7.90202]
[1780429149315,47.01,66679.01,9.2,0.24683,0.00027,7.90202]
[1780429149622,47.01,66679.01,9.2,0.24683,0.00027,7.90202]
[1780429149628,47.01,66685.18,9.2,0.24849,0.00027,7.93106]
[1780429151284,47.01,66686.16,9.2,0.24875,0.00027,7.93564]
[1780429151340,47.01,66686.16,9.2,0.24875,0.00027,7.93564]
[1780429151773,47.01,66686.16,9.2,0.24875,0.00027,7.93564]
[1780429152296,47.01,66683.74,9.2,0.2481,0.00027,7.92425]
[1780429153003,47.01,66686.27,9.2,0.24878,0.00027,7.93612]
[1780429155551,47.01,66685.84,9.2,0.24866,0.00027,7.93405]
[1780429155612,47.01,66683.04,9.2,0.2479,0.00027,7.92087]
[1780429160059,47.01,66680.04,9.2,0.2471,0.00027,7.90679]
[1780429160566,47.01,66680.04,9.2,0.2471,0.00027,7.90679]
[1780429160650,47.01,66680.04,9.2,0.2471,0.00027,7.90679]
[1780429161309,47.01,66678.05,9.2,0.24657,0.00027,7.89742]
[1780429161418,47.01,66678.05,9.2,0.24657,0.00027,7.89742]
[1780429161600,47.01,66678.05,9.2,0.24657,0.00027,7.89742]
[1780429161795,47.01,66670.3,9.2,0.2445,0.00027,7.8608]
[1780429162836,47.01,66660.33,9.2,0.24185,0.00027,7.81345]
[1780429163939,47.01,66660.33,9.2,0.24185,0.00027,7.81345]
[1780429163941,47.01,66660.33,9.2,0.24185,0.00027,7.81345]
[1780429164821,47.01,66657.9,9.2,0.24121,0.00026,7.80195]
[1780429164887,47.01,66661.38,9.2,0.24214,0.00027,7.81866]
[1780429169275,47.01,66660.91,9.2,0.24203,0.00027,7.81677]
[1780429169352,47.01,66660.91,9.2,0.24203,0.00027,7.81677]
[1780429169735,47.02,66661.31,9.2,0.24214,0.00027,7.81877]
[1780429170636,47.02,66670.2,9.2,0.24452,0.00027,7.86113]
[1780429172910,47.02,66673.55,9.2,0.24526,0.00027,7.86915]
[1780429174310,47.02,66674.81,9.2,0.24561,0.00027,7.87521]
[1780429177918,47.02,66673.04,9.2,0.24514,0.00027,7.867]
[1780429178347,47.02,66672.62,9.2,0.24503,0.00027,7.86507]
[1780429178711,47.02,66676.17,9.2,0.24599,0.00027,7.88191]
[1780429179238,47.02,66672.18,9.2,0.24492,0.00027,7.86309]
[1780429180245,47.02,66675.59,9.2,0.24584,0.00027,7.87928]
[1780429181847,47.02,66675.59,9.2,0.24584,0.00027,7.87928]
[1780429181917,47.02,66675.59,9.2,0.24584,0.00027,7.87928]
[1780429182168,47.02,66677.91,9.2,0.24646,0.00027,7.89028]
[1780429182367,47.02,66677.91,9.2,0.24646,0.00027,7.89028]
[1780429182476,47.02,66677.91,9.2,0.24646,0.00027,7.89028]
[1780429182817,47.02,66683.52,9.2,0.24797,0.00027,7.91673]
[1780429183331,47.02,66683.52,9.2,0.24797,0.00027,7.91673]
[1780429183944,47.02,66683.52,9.2,0.24797,0.00027,7.91673]
[1780429183964,47.03,66688.75,9.2,0.24939,0.00027,7.9414]
[1780429184277,47.03,66688.75,9.2,0.24939,0.00027,7.9414]
[1780429185225,47.03,66686.07,9.2,0.24867,0.00027,7.92892]
[1780429185629,47.03,66686.07,9.2,0.24867,0.00027,7.92892]
[1780429186314,47.03,66685.72,9.2,0.24858,0.00027,7.92732]
[1780429186400,47.03,66687.57,9.2,0.24908,0.00027,7.93605]
[1780429187527,47.03,66691.06,9.2,0.25003,0.00027,7.9525]
[1780429192349,47.03,66694.09,9.2,0.25087,0.00027,7.967]
[1780429192407,47.03,66694.09,9.2,0.25087,0.00027,7.967]
[1780429192412,47.03,66694.09,9.2,0.25087,0.00027,7.967]
[1780429192438,47.03,66694.09,9.2,0.25087,0.00027,7.967]
[1780429192727,47.04,66692.98,9.2,0.25057,0.00027,7.96189]
[1780429193507,47.04,66692.98,9.2,0.25057,0.00027,7.96189]
[1780429193943,47.03,66688.33,9.2,0.24931,0.00027,7.9401]
[1780429194021,47.03,66688.33,9.2,0.24931,0.00027,7.9401]
[1780429194696,47.03,66688.33,9.2,0.24931,0.00027,7.9401]
[1780429194992,47.03,66674.31,9.2,0.24555,0.00027,7.87412]
[1780429196247,47.04,66672.06,9.2,0.24495,0.00027,7.86353]
[1780429196357,47.04,66675.83,9.2,0.24596,0.00027,7.88141]
[1780429201439,47.04,66675.41,9.2,0.24586,0.00027,7.87958]
[1780429201462,47.04,66675.41,9.2,0.24586,0.00027,7.87958]
[1780429201594,47.04,66675.41,9.2,0.24586,0.00027,7.87958]
[1780429201959,47.04,66675.41,9.2,0.24586,0.00027,7.87958]
[1780429201995,47.04,66675.41,9.2,0.24586,0.00027,7.87958]
[1780429201612,47.04,66675.26,9.2,0.24582,0.00027,7.87891]
[1780429202409,47.04,66675.26,9.2,0.24582,0.00027,7.87891]
[1780429202411,47.04,66662.92,9.2,0.24253,0.00027,7.82045]
[1780429203131,47.04,66662.92,9.2,0.24253,0.00027,7.82045]
[1780429204550,47.04,66665.73,9.2,0.24328,0.00027,7.83391]
[1780429204682,47.04,66665.73,9.2,0.24328,0.00027,7.83391]
[1780429204820,47.04,66665.73,9.2,0.24328,0.00027,7.83391]
[1780429205896,47.04,66666.48,9.2,0.24349,0.00027,7.83755]
[1780429205989,47.04,66666.48,9.2,0.24349,0.00027,7.83755]
[1780429205963,47.04,66671.18,9.2,0.24475,0.00027,7.85991]
[1780429206915,47.04,66680.31,9.2,0.24719,0.00027,7.90307]
[1780429207120,47.04,66680.31,9.2,0.24719,0.00027,7.90307]
[1780429207435,47.04,66688.97,9.2,0.24953,0.00027,7.94375]
[1780429208386,47.04,66688.97,9.2,0.24953,0.00027,7.94375]
[1780429208540,47.04,66692.36,9.2,0.25044,0.00027,7.95966]
[1780429209916,47.04,66692.36,9.2,0.25044,0.00027,7.95966]
[1780429209992,47.04,66686.47,9.2,0.24885,0.00027,7.93207]
[1780429210696,47.04,66686.47,9.2,0.24885,0.00027,7.93207]
[1780429210719,47.04,66686.47,9.2,0.24885,0.00027,7.93207]
[1780429210751,47.04,66686.47,9.2,0.24885,0.00027,7.93207]
[1780429210939,47.04,66678.96,9.2,0.24684,0.00027,7.89678]
[1780429211895,47.04,66678.96,9.2,0.24684,0.00027,7.89678]
[1780429211917,47.04,66678.96,9.2,0.24684,0.00027,7.89678]
[1780429211991,47.04,66672.3,9.2,0.24505,0.00027,7.86535]
[1780429213014,47.04,66672.3,9.2,0.24505,0.00027,7.86535]
[1780429213146,47.04,66672.85,9.2,0.2452,0.00027,7.86799]
[1780429213900,47.05,66676.16,9.2,0.24609,0.00027,7.8837]
[1780429214320,47.05,66676.16,9.2,0.24609,0.00027,7.8837]
[1780429214442,47.05,66676.16,9.2,0.24609,0.00027,7.8837]
[1780429214618,47.05,66676.16,9.2,0.24609,0.00027,7.8837]
[1780429216470,47.05,66679.59,9.2,0.24702,0.00027,7.89998]
[1780429217571,47.05,66685.32,9.2,0.24856,0.00027,7.92697]
[1780429219781,47.05,66687.89,9.2,0.24925,0.00027,7.93903]
[1780429219858,47.05,66687.89,9.2,0.24925,0.00027,7.93903]
[1780429219898,47.05,66687.89,9.2,0.24925,0.00027,7.93903]
[1780429219901,47.05,66687.89,9.2,0.24925,0.00027,7.93903]
[1780429219923,47.05,66688.45,9.2,0.2494,0.00027,7.94164]
[1780429220258,47.05,66688.45,9.2,0.2494,0.00027,7.94164]
[1780429220872,47.05,66688.45,9.2,0.2494,0.00027,7.94164]
[1780429220936,47.05,66698.94,9.2,0.25224,0.00027,7.99058]
[1780429221533,47.05,66702.2,9.2,0.25313,0.00027,8.00577]
[1780429222327,47.05,66702.2,9.2,0.25313,0.00027,8.00577]
[1780429222342,47.05,66702.2,9.2,0.25313,0.00027,8.00577]
[1780429224876,47.05,66696.77,9.2,0.25166,0.00027,7.98061]
[1780429226286,47.05,66696.75,9.2,0.25166,0.00027,7.98058]
[1780429226368,47.05,66696.75,9.2,0.25166,0.00027,7.98058]
[1780429226656,47.05,66696.75,9.2,0.25166,0.00027,7.98058]
[1780429227067,47.05,66696.75,9.2,0.25166,0.00027,7.98058]
[1780429226899,47.05,66690.49,9.2,0.24997,0.00027,7.95144]
[1780429228746,47.05,66687.51,9.2,0.24917,0.00027,7.93755]
[1780429229095,47.05,66685.23,9.2,0.24855,0.00027,7.92684]
[1780429229457,47.05,66685.23,9.2,0.24855,0.00027,7.92684]
[1780429229803,47.05,66685.23,9.2,0.24855,0.00027,7.92684]
[1780429229853,47.05,66678.11,9.2,0.24664,0.00027,7.89338]
[1780429230172,47.05,66678.11,9.2,0.24664,0.00027,7.89338]
[1780429230373,47.05,66678.11,9.2,0.24664,0.00027,7.89338]
[1780429230955,47.05,66678.11,9.2,0.24664,0.00027,7.89338]
[1780429230619,47.05,66676.77,9.2,0.24628,0.00027,7.88706]
[1780429231626,47.05,66674.61,9.2,0.24556,0.00027,7.86898]
[1780429233640,47.05,66677.94,9.2,0.24645,0.00027,7.88476]
[1780429234462,47.05,66677.94,9.2,0.24645,0.00027,7.88476]
[1780429234622,47.05,66677.94,9.2,0.24645,0.00027,7.88476]
[1780429235036,47.05,66677.94,9.2,0.24645,0.00027,7.88476]
[1780429235055,47.05,66677.94,9.2,0.24645,0.00027,7.88476]
[1780429234723,47.05,66679.97,9.2,0.247,0.00027,7.89441]
[1780429235098,47.05,66679.97,9.2,0.247,0.00027,7.89441]
[1780429235860,47.05,66667.91,9.2,0.24378,0.00027,7.83743]
[1780429238881,47.05,66667.36,9.2,0.24363,0.00027,7.83488]
[1780429239137,47.06,66667.39,9.2,0.24365,0.00027,7.83516]
[1780429239140,47.06,66667.39,9.2,0.24365,0.00027,7.83516]
[1780429239207,47.06,66667.39,9.2,0.24365,0.00027,7.83516]
[1780429239797,47.06,66667.39,9.2,0.24365,0.00027,7.83516]
[1780429239926,47.06,66667.39,9.2,0.24365,0.00027,7.83516]
[1780429239938,47.06,66667.39,9.2,0.24365,0.00027,7.83516]
[1780429239983,47.06,66667.39,9.2,0.24365,0.00027,7.83516]
[1780429240011,47.06,66667.39,9.2,0.24365,0.00027,7.83516]
[1780429240065,47.06,66643.91,9.2,0.23744,0.00026,7.72301]
[1780429240963,47.06,66639.58,9.2,0.2363,0.00026,7.70222]
[1780429241296,47.06,66639.58,9.2,0.2363,0.00026,7.70222]
[1780429241299,47.06,66639.58,9.2,0.2363,0.00026,7.70222]
[1780429241799,47.06,66639.58,9.2,0.2363,0.00026,7.70222]
[1780429241813,47.06,66639.58,9.2,0.2363,0.00026,7.70222]
[1780429241862,47.06,66639.58,9.2,0.2363,0.00026,7.70222]
[1780429242042,47.06,66639.58,9.2,0.2363,0.00026,7.70222]
[1780429242062,47.06,66639.58,9.2,0.2363,0.00026,7.70222]
[1780429242060,47.06,66639.83,9.2,0.23637,0.00026,7.70351]
[1780429242373,47.06,66639.83,9.2,0.23637,0.00026,7.70351]
[1780429242953,47.06,66625.47,9.2,0.23262,0.00026,7.63396]
[1780429243098,47.06,66625.47,9.2,0.23262,0.00026,7.63396]
[1780429243713,47.06,66615.21,9.2,0.22996,0.00026,7.58401]
[1780429244461,47.06,66615.21,9.2,0.22996,0.00026,7.58401]
[1780429244691,47.06,66615.21,9.2,0.22996,0.00026,7.58401]
[1780429244842,47.06,66615.21,9.2,0.22996,0.00026,7.58401]
[1780429244951,47.06,66615.21,9.2,0.22996,0.00026,7.58401]
[1780429244964,47.06,66621.78,9.2,0.23167,0.00026,7.61612]
[1780429245209,47.06,66621.78,9.2,0.23167,0.00026,7.61612]
[1780429246025,47.06,66639.53,9.2,0.23631,0.00026,7.70226]
[1780429247069,47.06,66639.53,9.2,0.23631,0.00026,7.70226]
[1780429247413,47.06,66639.65,9.2,0.23634,0.00026,7.70292]
[1780429247466,47.06,66639.65,9.2,0.23634,0.00026,7.70292]
[1780429247519,47.06,66639.65,9.2,0.23634,0.00026,7.70292]
[1780429248034,47.06,66639.65,9.2,0.23634,0.00026,7.70292]
[1780429247742,47.06,66632.42,9.2,0.23445,0.00026,7.66803]
[1780429248476,47.06,66632.42,9.2,0.23445,0.00026,7.66803]
[1780429248507,47.06,66632.42,9.2,0.23445,0.00026,7.66803]
[1780429248891,47.06,66632.42,9.2,0.23445,0.00026,7.66803]
[1780429248891,47.06,66632.42,9.2,0.23445,0.00026,7.66803]
[1780429248998,47.06,66632.42,9.2,0.23445,0.00026,7.66803]
[1780429248989,47.06,66628.59,9.2,0.23345,0.00026,7.64947]
[1780429249446,47.06,66628.59,9.2,0.23345,0.00026,7.64947]
[1780429249757,47.06,66641.66,9.2,0.23688,0.00026,7.71276]
[1780429251279,47.06,66642.08,9.2,0.23699,0.00026,7.71485]
[1780429251329,47.06,66642.08,9.2,0.23699,0.00026,7.71485]
[1780429251770,47.06,66630.33,9.2,0.23392,0.00026,7.65811]
[1780429252289,47.06,66630.33,9.2,0.23392,0.00026,7.65811]
[1780429252434,47.06,66630.33,9.2,0.23392,0.00026,7.65811]
[1780429252922,47.06,66630.33,9.2,0.23392,0.00026,7.65811]
[1780429252952,47.06,66630.33,9.2,0.23392,0.00026,7.65811]
[1780429253068,47.06,66628.43,9.2,0.23342,0.00026,7.64891]
[1780429253698,47.06,66628.43,9.2,0.23342,0.00026,7.64891]
[1780429253784,47.06,66622.25,9.2,0.23182,0.00026,7.61889]
[1780429254136,47.06,66622.25,9.2,0.23182,0.00026,7.61889]
[1780429254156,47.06,66622.25,9.2,0.23182,0.00026,7.61889]
[1780429254837,47.06,66622.25,9.2,0.23182,0.00026,7.61889]
[1780429254839,47.06,66622.25,9.2,0.23182,0.00026,7.61889]
[1780429255051,47.06,66626.12,9.2,0.23282,0.00026,7.63774]
[1780429255817,47.06,66626.12,9.2,0.23282,0.00026,7.63774]
[1780429255842,47.06,66630.75,9.2,0.23403,0.00026,7.66023]
[1780429256235,47.06,66630.75,9.2,0.23403,0.00026,7.66023]
[1780429256805,47.06,66634.0,9.2,0.23488,0.00026,7.67596]
[1780429257315,47.06,66634.0,9.2,0.23488,0.00026,7.67596]
[1780429262193,47.07,66633.01,9.2,0.23463,0.00026,7.67134]
[1780429262302,47.07,66633.01,9.2,0.23463,0.00026,7.67134]
[1780429262633,47.07,66633.01,9.2,0.23463,0.00026,7.67134]
[1780429262824,47.07,66633.01,9.2,0.23463,0.00026,7.67134]
[1780429262988,47.07,66622.57,9.2,0.23191,0.00026,7.62068]
[1780429263181,47.07,66622.57,9.2,0.23191,0.00026,7.62068]
[1780429263614,47.07,66622.57,9.2,0.23191,0.00026,7.62068]
[1780429263682,47.07,66622.57,9.2,0.23191,0.00026,7.62068]
[1780429263688,47.07,66622.57,9.2,0.23191,0.00026,7.62068]
[1780429264035,47.07,66622.57,9.2,0.23191,0.00026,7.62068]
[1780429264069,47.07,66617.29,9.2,0.23055,0.00026,7.59499]
[1780429264255,47.07,66617.29,9.2,0.23055,0.00026,7.59499]
[1780429265813,47.07,66618.12,9.2,0.23076,0.00026,7.59908]
[1780429266875,47.07,66622.37,9.2,0.23187,0.00026,7.61985]
[1780429267466,47.07,66622.37,9.2,0.23187,0.00026,7.61985]
[1780429268068,47.07,66622.37,9.2,0.23187,0.00026,7.61985]
[1780429268113,47.07,66622.16,9.2,0.23181,0.00026,7.61885]
[1780429268517,47.07,66622.16,9.2,0.23181,0.00026,7.61885]
[1780429268656,47.07,66622.16,9.2,0.23181,0.00026,7.61885]
[1780429268675,47.07,66622.16,9.2,0.23181,0.00026,7.61885]
[1780429268944,47.07,66622.16,9.2,0.23181,0.00026,7.61885]
[1780429269099,47.07,66622.16,9.2,0.23181,0.00026,7.61885]
[1780429269066,47.07,66598.71,9.2,0.22578,0.00026,7.50416]
[1780429270092,47.07,66595.22,9.2,0.22489,0.00026,7.48701]
[1780429273290,47.07,66595.18,9.2,0.22488,0.00026,7.48693]
[1780429273328,47.07,66595.18,9.2,0.22488,0.00026,7.48693]
[1780429273574,47.07,66595.18,9.2,0.22488,0.00026,7.48693]
[1780429273925,47.07,66579.78,9.2,0.22097,0.00025,7.4108]
[1780429274118,47.07,66579.78,9.2,0.22097,0.00025,7.4108]
[1780429274200,47.07,66579.78,9.2,0.22097,0.00025,7.4108]
[1780429274396,47.07,66579.78,9.2,0.22097,0.00025,7.4108]
[1780429274932,47.07,66574.02,9.2,0.21953,0.00025,7.38228]
[1780429275732,47.07,66574.02,9.2,0.21953,0.00025,7.38228]
[1780429275739,47.07,66574.02,9.2,0.21953,0.00025,7.38228]
[1780429275938,47.07,66579.36,9.2,0.22088,0.00025,7.40892]
[1780429276288,47.07,66579.36,9.2,0.22088,0.00025,7.40892]
[1780429276969,47.07,66579.36,9.2,0.22088,0.00025,7.40892]
[1780429277072,47.07,66577.25,9.2,0.22035,0.00025,7.39854]
[1780429277134,47.07,66577.25,9.2,0.22035,0.00025,7.39854]
[1780429277364,47.07,66577.25,9.2,0.22035,0.00025,7.39854]
[1780429277485,47.07,66577.25,9.2,0.22035,0.00025,7.39854]
[1780429277682,47.07,66577.25,9.2,0.22035,0.00025,7.39854]
[1780429277845,47.07,66577.25,9.2,0.22035,0.00025,7.39854]
[1780429278089,47.07,66577.25,9.2,0.22035,0.00025,7.39854]
[1780429277953,47.07,66551.09,9.2,0.21381,0.00025,7.26796]
[1780429278707,47.07,66551.09,9.2,0.21381,0.00025,7.26796]
[1780429278724,47.07,66551.09,9.2,0.21381,0.00025,7.26796]
[1780429278739,47.07,66551.09,9.2,0.21381,0.00025,7.26796]
[1780429278863,47.07,66551.09,9.2,0.21381,0.00025,7.26796]
[1780429279397,47.07,66552.0,9.2,0.21404,0.00025,7.27263]
[1780429279966,47.07,66558.37,9.2,0.21563,0.00025,7.30462]
[1780429282634,47.08,66559.79,9.2,0.21599,0.00025,7.31179]
[1780429282923,47.08,66559.79,9.2,0.21599,0.00025,7.31179]
[1780429283999,47.08,66552.2,9.2,0.2141,0.00025,7.27386]
[1780429285012,47.08,66559.9,9.2,0.21602,0.00025,7.31249]
[1780429285588,47.08,66559.9,9.2,0.21602,0.00025,7.31249]
[1780429286015,47.08,66559.9,9.2,0.21602,0.00025,7.31249]
[1780429286021,47.08,66559.9,9.2,0.21602,0.00025,7.31249]
[1780429286061,47.08,66551.53,9.2,0.21394,0.00025,7.27061]
[1780429287019,47.08,66555.18,9.2,0.21485,0.00025,7.28898]
[1780429292055,47.08,66552.14,9.2,0.21395,0.00025,7.26595]
[1780429292617,47.08,66552.14,9.2,0.21395,0.00025,7.26595]
[1780429295423,47.08,66553.19,9.2,0.21422,0.00025,7.27147]
[1780429296798,47.08,66554.83,9.2,0.21464,0.00025,7.27976]
[1780429297090,47.08,66558.57,9.2,0.21557,0.00025,7.29855]
[1780429297986,47.08,66558.57,9.2,0.21557,0.00025,7.29855]
[1780429298003,47.08,66558.57,9.2,0.21557,0.00025,7.29855]
[1780429298692,47.09,66561.91,9.2,0.2164,0.00025,7.31529]
[1780429299121,47.09,66561.91,9.2,0.2164,0.00025,7.31529]
[1780429299104,47.09,66568.18,9.2,0.21797,0.00025,7.34659]
[1780429299652,47.09,66568.18,9.2,0.21797,0.00025,7.34659]
[1780429300111,47.09,66571.73,9.2,0.21887,0.00025,7.36426]
[1780429303249,47.09,66570.93,9.2,0.21867,0.00025,7.3604]
[1780429303633,47.09,66570.93,9.2,0.21867,0.00025,7.3604]
[1780429303739,47.09,66570.93,9.2,0.21867,0.00025,7.3604]
[1780429304830,47.09,66573.99,9.2,0.21944,0.00025,7.37567]
[1780429304843,47.09,66573.99,9.2,0.21944,0.00025,7.37567]
[1780429304937,47.09,66573.99,9.2,0.21944,0.00025,7.37571]
[1780429307146,47.09,66568.64,9.2,0.21811,0.00025,7.34936]
[1780429307462,47.09,66568.64,9.2,0.21811,0.00025,7.34936]
[1780429307471,47.09,66568.64,9.2,0.21811,0.00025,7.34936]
[1780429307563,47.09,66572.14,9.2,0.21899,0.00025,7.36678]
[1780429310437,47.09,66571.7,9.2,0.21889,0.00025,7.36472]
[1780429310486,47.09,66571.7,9.2,0.21889,0.00025,7.36472]
[1780429310850,47.09,66571.7,9.2,0.21889,0.00025,7.36472]
[1780429310940,47.1,66571.39,9.2,0.21883,0.00025,7.36358]
[1780429311970,47.1,66571.39,9.2,0.21883,0.00025,7.36358]
[1780429312064,47.1,66553.74,9.2,0.21443,0.00025,7.2756]
[1780429317076,47.11,66558.46,9.2,0.21565,0.00025,7.30006]
[1780429319999,47.11,66560.2,9.2,0.21609,0.00025,7.3089]
[1780429320389,47.11,66564.28,9.2,0.21712,0.00025,7.32955]
[1780429321972,47.11,66564.28,9.2,0.21712,0.00025,7.32955]
[1780429322057,47.11,66568.68,9.2,0.21824,0.00025,7.35179]
[1780429323526,47.11,66570.34,9.2,0.21866,0.00025,7.36005]
[1780429324619,47.12,66579.65,9.2,0.22101,0.00025,7.40654]
[1780429326784,47.12,66582.29,9.2,0.22169,0.00025,7.4197]
[1780429326850,47.12,66582.29,9.2,0.22169,0.00025,7.4197]
[1780429326877,47.12,66582.29,9.2,0.22169,0.00025,7.4197]
[1780429327016,47.12,66582.29,9.2,0.22169,0.00025,7.4197]
[1780429327238,47.12,66584.25,9.2,0.22219,0.00025,7.42953]
[1780429327330,47.12,66584.25,9.2,0.22219,0.00025,7.42953]
[1780429327854,47.12,66584.25,9.2,0.22219,0.00025,7.42953]
[1780429327906,47.12,66584.25,9.2,0.22219,0.00025,7.42953]
[1780429328077,47.12,66593.89,9.2,0.22464,0.00025,7.47715]
[1780429329150,47.12,66605.92,9.2,0.22772,0.00026,7.53624]
[1780429329627,47.12,66605.92,9.2,0.22772,0.00026,7.53624]
[1780429329628,47.12,66610.09,9.2,0.22879,0.00026,7.55664]
[1780429331172,47.12,66603.65,9.2,0.22714,0.00026,7.52516]
[1780429331549,47.12,66603.65,9.2,0.22714,0.00026,7.52516]
[1780429331888,47.12,66603.65,9.2,0.22714,0.00026,7.52516]
[1780429332017,47.12,66603.65,9.2,0.22714,0.00026,7.52516]
[1780429332558,47.12,66602.57,9.2,0.22686,0.00026,7.5199]
[1780429334589,47.12,66606.14,9.2,0.22778,0.00026,7.53735]
[1780429335952,47.12,66605.47,9.2,0.22761,0.00026,7.53407]
[1780429336326,47.12,66606.06,9.2,0.22776,0.00026,7.53701]
[1780429336368,47.12,66599.12,9.2,0.22598,0.00026,7.50298]
[1780429338003,47.12,66599.12,9.2,0.22598,0.00026,7.50298]
[1780429338008,47.12,66595.63,9.2,0.22509,0.00026,7.48587]
[1780429338331,47.12,66595.63,9.2,0.22509,0.00026,7.48587]
[1780429338949,47.12,66595.63,9.2,0.22509,0.00026,7.48587]
[1780429339004,47.12,66600.1,9.2,0.22624,0.00026,7.50785]
[1780429339297,47.12,66600.1,9.2,0.22624,0.00026,7.50785]
[1780429340026,47.12,66600.1,9.2,0.22624,0.00026,7.50785]
[1780429340712,47.12,66602.4,9.2,0.22682,0.00026,7.51913]
[1780429340785,47.12,66602.4,9.2,0.22682,0.00026,7.51913]
[1780429341184,47.12,66602.4,9.2,0.22682,0.00026,7.51913]
[1780429341077,47.12,66607.47,9.2,0.22812,0.00026,7.54393]
[1780429341262,47.12,66607.47,9.2,0.22812,0.00026,7.54393]
[1780429342129,47.12,66611.63,9.2,0.22919,0.00026,7.56426]
[1780429343074,47.12,66617.21,9.2,0.23063,0.00026,7.59143]
[1780429344854,47.12,66625.1,9.2,0.23267,0.00026,7.62972]
[1780429348202,47.12,66625.62,9.2,0.23279,0.00026,7.63193]
[1780429348661,47.12,66625.62,9.2,0.23279,0.00026,7.63193]
[1780429348763,47.12,66628.54,9.2,0.23355,0.00026,7.64608]
[1780429350100,47.12,66633.89,9.2,0.23494,0.00026,7.67187]
[1780429351998,47.12,66633.6,9.2,0.23487,0.00026,7.67047]
[1780429352058,47.12,66633.6,9.2,0.23487,0.00026,7.67047]
[1780429352100,47.11,66634.97,9.2,0.23506,0.00026,7.669]
[1780429354056,47.11,66633.48,9.2,0.23468,0.00026,7.6618]
[1780429355198,47.11,66633.89,9.2,0.23479,0.00026,7.66385]
[1780429354499,47.11,66637.12,9.2,0.23563,0.00026,7.67943]
[1780429356056,47.11,66637.12,9.2,0.23563,0.00026,7.67943]
[1780429356135,47.12,66638.1,9.2,0.23589,0.00026,7.68421]
[1780429357413,47.12,66639.08,9.2,0.23615,0.00026,7.68893]
[1780429358414,47.12,66639.6,9.2,0.23629,0.00026,7.69159]
[1780429358555,47.12,66639.6,9.2,0.23629,0.00026,7.69159]
[1780429358592,47.12,66639.6,9.2,0.23629,0.00026,7.69159]
[1780429359458,47.12,66641.44,9.2,0.23678,0.00026,7.70051]
[1780429360164,47.12,66653.33,9.2,0.23991,0.00026,7.75751]
[1780429361090,47.12,66653.33,9.2,0.23991,0.00026,7.75751]
[1780429361191,47.12,66657.38,9.2,0.24098,0.00026,7.77682]
[1780429366584,47.12,66654.4,9.2,0.24019,0.00026,7.76257]
[1780429367598,47.12,66654.4,9.2,0.24019,0.00026,7.76257]
[1780429368664,47.12,66655.74,9.2,0.24054,0.00026,7.76897]
[1780429368784,47.12,66655.74,9.2,0.24054,0.00026,7.76897]
[1780429368951,47.12,66655.74,9.2,0.24054,0.00026,7.76897]
[1780429369126,47.12,66658.58,9.2,0.2413,0.00027,7.78247]
[1780429369605,47.12,66664.72,9.2,0.24293,0.00027,7.81166]
[1780429372183,47.12,66665.1,9.2,0.24303,0.00027,7.8135]
[1780429372975,47.12,66670.27,9.2,0.24441,0.00027,7.83811]
[1780429374640,47.12,66666.78,9.2,0.24349,0.00027,7.82166]
[1780429376685,47.12,66666.57,9.2,0.24344,0.00027,7.82074]
[1780429376786,47.12,66670.08,9.2,0.24438,0.00027,7.83744]
[1780429379618,47.12,66671.3,9.2,0.24471,0.00027,7.84334]
[1780429379987,47.12,66671.3,9.2,0.24471,0.00027,7.84334]
[1780429380127,47.12,66672.05,9.2,0.24491,0.00027,7.84698]
[1780429380393,47.12,66672.05,9.2,0.24491,0.00027,7.84698]
[1780429380956,47.12,66678.71,9.2,0.2467,0.00027,7.87841]
[1780429382032,47.12,66678.71,9.2,0.2467,0.00027,7.87841]
[1780429382094,47.12,66679.86,9.2,0.24701,0.00027,7.88381]
[1780429385571,47.13,66679.72,9.2,0.24697,0.00027,7.88319]
[1780429386253,47.13,66679.42,9.2,0.24689,0.00027,7.8818]
[1780429386724,47.13,66686.26,9.2,0.24873,0.00027,7.9139]
[1780429387514,47.13,66686.26,9.2,0.24873,0.00027,7.9139]
[1780429387662,47.13,66686.26,9.2,0.24873,0.00027,7.9139]
[1780429387740,47.13,66686.26,9.2,0.24873,0.00027,7.9139]
[1780429388088,47.13,66692.31,9.2,0.25036,0.00027,7.94218]
[1780429388267,47.13,66692.31,9.2,0.25036,0.00027,7.94218]
[1780429388285,47.13,66692.31,9.2,0.25036,0.00027,7.94218]
[1780429388738,47.13,66699.1,9.2,0.2522,0.00027,7.97377]
[1780429389792,47.13,66699.1,9.2,0.2522,0.00027,7.97377]
[1780429392536,47.13,66701.23,9.2,0.25282,0.00027,7.98432]
[1780429392780,47.13,66701.23,9.2,0.25282,0.00027,7.98432]
[1780429393092,47.13,66701.23,9.2,0.25282,0.00027,7.98432]
[1780429393186,47.13,66708.79,9.2,0.25488,0.00027,8.01929]
[1780429393398,47.13,66708.79,9.2,0.25488,0.00027,8.01929]
[1780429393524,47.13,66708.79,9.2,0.25488,0.00027,8.01929]
[1780429393724,47.13,66708.79,9.2,0.25488,0.00027,8.01929]
[1780429394051,47.13,66708.79,9.2,0.25488,0.00027,8.01929]
[1780429394130,47.13,66708.79,9.2,0.25488,0.00027,8.01929]
[1780429394184,47.13,66708.79,9.2,0.25488,0.00027,8.01929]
[1780429394178,47.13,66718.72,9.2,0.2576,0.00027,8.06491]
[1780429394317,47.13,66718.72,9.2,0.2576,0.00027,8.06491]
[1780429394426,47.13,66718.72,9.2,0.2576,0.00027,8.06491]
[1780429394452,47.13,66718.72,9.2,0.2576,0.00027,8.06491]
[1780429394744,47.13,66718.72,9.2,0.2576,0.00027,8.06491]
[1780429394817,47.13,66718.72,9.2,0.2576,0.00027,8.06491]
[1780429395217,47.13,66721.82,9.2,0.25844,0.00027,8.07904]
[1780429395826,47.13,66721.82,9.2,0.25844,0.00027,8.07904]
[1780429395858,47.13,66721.82,9.2,0.25844,0.00027,8.07904]
[1780429395902,47.13,66721.82,9.2,0.25844,0.00027,8.07904]
[1780429395930,47.13,66721.82,9.2,0.25844,0.00027,8.07904]
[1780429396084,47.13,66721.82,9.2,0.25844,0.00027,8.07904]
[1780429396245,47.13,66721.82,9.2,0.25844,0.00027,8.07904]
[1780429396178,47.13,66739.86,9.2,0.26342,0.00028,8.16089]
[1780429396406,47.13,66739.86,9.2,0.26342,0.00028,8.16089]
[1780429396419,47.13,66739.86,9.2,0.26342,0.00028,8.16089]
[1780429396428,47.13,66739.86,9.2,0.26342,0.00028,8.16089]
[1780429396813,47.13,66739.86,9.2,0.26342,0.00028,8.16089]
[1780429397144,47.13,66739.86,9.2,0.26342,0.00028,8.16089]
[1780429397174,47.13,66750.16,9.2,0.26628,0.00028,8.20716]
[1780429397284,47.13,66750.16,9.2,0.26628,0.00028,8.20716]
[1780429397505,47.13,66750.16,9.2,0.26628,0.00028,8.20716]
[1780429397694,47.13,66750.16,9.2,0.26628,0.00028,8.20716]
[1780429398264,47.13,66750.16,9.2,0.26628,0.00028,8.20716]
[1780429398221,47.13,66760.34,9.2,0.26913,0.00028,8.25247]
[1780429398482,47.13,66760.34,9.2,0.26913,0.00028,8.25247]
[1780429398692,47.13,66760.34,9.2,0.26913,0.00028,8.25247]
[1780429398857,47.13,66760.34,9.2,0.26913,0.00028,8.25247]
[1780429398891,47.13,66760.34,9.2,0.26913,0.00028,8.25247]
[1780429399043,47.13,66760.34,9.2,0.26913,0.00028,8.25247]
[1780429399187,47.13,66760.34,9.2,0.26913,0.00028,8.25247]
[1780429399169,47.13,66771.54,9.2,0.27228,0.00028,8.3019]
[1780429399432,47.13,66771.54,9.2,0.27228,0.00028,8.3019]
[1780429399824,47.13,66771.54,9.2,0.27228,0.00028,8.3019]
[1780429400245,47.13,66771.54,9.2,0.27228,0.00028,8.3019]
[1780429400186,47.13,66798.36,9.2,0.27988,0.00029,8.41838]
[1780429400340,47.13,66798.36,9.2,0.27988,0.00029,8.41838]
[1780429400772,47.13,66798.36,9.2,0.27988,0.00029,8.41838]
[1780429400955,47.13,66798.36,9.2,0.27988,0.00029,8.41838]
[1780429401185,47.13,66807.39,9.2,0.28246,0.00029,8.4569]
[1780429401428,47.13,66807.39,9.2,0.28246,0.00029,8.4569]
[1780429401751,47.13,66807.39,9.2,0.28246,0.00029,8.4569]
[1780429402202,47.13,66807.39,9.2,0.28246,0.00029,8.4569]
[1780429402166,47.13,66797.71,9.2,0.27969,0.00029,8.41544]
[1780429402321,47.13,66797.71,9.2,0.27969,0.00029,8.41544]
[1780429402336,47.13,66797.71,9.2,0.27969,0.00029,8.41544]
[1780429403240,47.13,66792.99,9.2,0.27834,0.00028,8.39506]
[1780429403656,47.13,66792.99,9.2,0.27834,0.00028,8.39506]
[1780429404154,47.13,66787.47,9.2,0.27676,0.00028,8.37112]
[1780429404622,47.13,66787.47,9.2,0.27676,0.00028,8.37112]
[1780429405132,47.13,66791.94,9.2,0.27803,0.00028,8.39042]
[1780429405407,47.13,66791.94,9.2,0.27803,0.00028,8.39042]
[1780429405532,47.13,66791.94,9.2,0.27803,0.00028,8.39042]
[1780429405707,47.13,66791.94,9.2,0.27803,0.00028,8.39042]
[1780429405824,47.13,66791.94,9.2,0.27803,0.00028,8.39042]
[1780429405894,47.13,66784.95,9.2,0.27604,0.00028,8.36016]
[1780429406331,47.13,66784.95,9.2,0.27604,0.00028,8.36016]
[1780429406547,47.13,66784.95,9.2,0.27604,0.00028,8.36016]
[1780429406560,47.13,66784.95,9.2,0.27604,0.00028,8.36016]
[1780429406614,47.13,66784.95,9.2,0.27604,0.00028,8.36016]
[1780429406855,47.13,66784.95,9.2,0.27604,0.00028,8.36016]
[1780429406933,47.13,66784.95,9.2,0.27604,0.00028,8.36016]
[1780429407034,47.13,66794.92,9.2,0.27887,0.00029,8.40311]
[1780429408109,47.13,66794.92,9.2,0.27887,0.00029,8.40311]
[1780429408157,47.13,66794.92,9.2,0.27887,0.00029,8.40311]
[1780429408259,47.13,66800.32,9.2,0.2804,0.00029,8.42621]
[1780429408324,47.13,66800.32,9.2,0.2804,0.00029,8.42621]
[1780429408424,47.13,66800.32,9.2,0.2804,0.00029,8.42621]
[1780429408464,47.13,66800.32,9.2,0.2804,0.00029,8.42621]
[1780429408530,47.13,66800.32,9.2,0.2804,0.00029,8.42621]
[1780429409111,47.13,66800.32,9.2,0.2804,0.00029,8.42621]
[1780429409153,47.12,66789.79,9.2,0.2774,0.00028,8.38078]
[1780429409351,47.12,66789.79,9.2,0.2774,0.00028,8.38078]
[1780429409645,47.12,66789.79,9.2,0.2774,0.00028,8.38078]
[1780429411227,47.12,66782.82,9.2,0.27526,0.00028,8.34257]
[1780429412924,47.12,66787.9,9.2,0.2767,0.00028,8.36456]
[1780429415945,47.11,66791.3,9.2,0.27764,0.00028,8.37887]
[1780429417048,47.11,66791.3,9.2,0.27764,0.00028,8.37887]
[1780429417153,47.11,66791.3,9.2,0.27764,0.00028,8.37887]
[1780429417203,47.11,66791.3,9.2,0.27764,0.00028,8.37887]
[1780429417306,47.11,66789.78,9.2,0.2772,0.00028,8.37218]
[1780429417648,47.11,66789.78,9.2,0.2772,0.00028,8.37218]
[1780429417670,47.11,66789.78,9.2,0.2772,0.00028,8.37218]
[1780429417806,47.11,66789.78,9.2,0.2772,0.00028,8.37218]
[1780429418122,47.11,66772.82,9.2,0.27239,0.00028,8.29809]
[1780429419682,47.11,66771.6,9.2,0.27204,0.00028,8.29268]
[1780429419709,47.11,66771.6,9.2,0.27204,0.00028,8.29268]
[1780429420168,47.11,66771.6,9.2,0.27204,0.00028,8.29268]
[1780429420188,47.11,66774.96,9.2,0.27298,0.00028,8.30741]
[1780429420767,47.11,66774.96,9.2,0.27298,0.00028,8.30741]
[1780429420769,47.11,66774.96,9.2,0.27298,0.00028,8.30741]
[1780429422521,47.11,66773.25,9.2,0.27249,0.00028,8.29979]
[1780429422656,47.11,66773.25,9.2,0.27249,0.00028,8.29979]
[1780429422946,47.11,66773.25,9.2,0.27249,0.00028,8.29979]
[1780429422994,47.11,66775.22,9.2,0.27305,0.00028,8.30839]
[1780429425008,47.1,66780.44,9.2,0.27452,0.00028,8.33113]
[1780429425869,47.1,66780.44,9.2,0.27452,0.00028,8.33113]
[1780429426015,47.1,66785.29,9.2,0.27589,0.00028,8.35219]
[1780429427022,47.1,66788.77,9.2,0.27687,0.00028,8.36723]
[1780429427795,47.1,66788.77,9.2,0.27687,0.00028,8.36723]
[1780429428054,47.1,66788.77,9.2,0.27687,0.00028,8.36723]
[1780429428153,47.1,66788.77,9.2,0.27687,0.00028,8.36723]
[1780429428252,47.1,66788.77,9.2,0.27687,0.00028,8.36723]
[1780429428288,47.1,66788.77,9.2,0.27687,0.00028,8.36723]
[1780429428200,47.1,66796.85,9.2,0.27917,0.00029,8.40205]
[1780429428406,47.1,66796.85,9.2,0.27917,0.00029,8.40205]
[1780429428420,47.1,66796.85,9.2,0.27917,0.00029,8.40205]
[1780429428435,47.1,66796.85,9.2,0.27917,0.00029,8.40205]
[1780429428882,47.1,66796.85,9.2,0.27917,0.00029,8.40205]
[1780429429200,47.1,66804.99,9.2,0.2815,0.00029,8.4369]
[1780429432726,47.1,66807.05,9.2,0.28207,0.00029,8.44545]
[1780429433418,47.09,66806.93,9.2,0.28203,0.00029,8.44485]
[1780429433474,47.09,66806.93,9.2,0.28203,0.00029,8.44485]
[1780429434157,47.09,66814.88,9.2,0.28431,0.00029,8.47857]
[1780429434517,47.09,66814.88,9.2,0.28431,0.00029,8.47857]
[1780429435193,47.09,66820.28,9.2,0.28586,0.00029,8.5013]
[1780429435761,47.09,66820.28,9.2,0.28586,0.00029,8.5013]
[1780429435769,47.09,66820.28,9.2,0.28586,0.00029,8.5013]
[1780429435796,47.09,66820.28,9.2,0.28586,0.00029,8.5013]
[1780429436089,47.09,66812.38,9.2,0.28358,0.00029,8.46783]
[1780429436654,47.09,66812.38,9.2,0.28358,0.00029,8.46783]
[1780429439384,47.09,66814.51,9.2,0.28418,0.00029,8.4767]
[1780429439680,47.09,66814.51,9.2,0.28418,0.00029,8.4767]
[1780429443544,47.09,66816.82,9.2,0.28484,0.00029,8.48633]
[1780429443560,47.09,66816.82,9.2,0.28484,0.00029,8.48633]
[1780429444329,47.09,66816.82,9.2,0.28484,0.00029,8.48633]
[1780429444145,47.09,66813.68,9.2,0.28393,0.00029,8.47295]
[1780429446693,47.08,66811.55,9.2,0.28331,0.00029,8.46381]
[1780429446735,47.08,66811.55,9.2,0.28331,0.00029,8.46381]
[1780429446975,47.08,66811.55,9.2,0.28331,0.00029,8.46381]
[1780429447073,47.08,66811.55,9.2,0.28331,0.00029,8.46381]
[1780429447234,47.08,66811.55,9.2,0.28331,0.00029,8.46381]
[1780429447324,47.08,66811.55,9.2,0.28331,0.00029,8.46381]
[1780429447317,47.08,66806.4,9.2,0.28182,0.00029,8.44179]
[1780429447813,47.08,66806.4,9.2,0.28182,0.00029,8.44179]
[1780429448173,47.08,66811.64,9.2,0.28332,0.00029,8.46402]
[1780429453208,47.07,66809.66,9.2,0.28272,0.00029,8.45512]
[1780429454573,47.07,66811.51,9.2,0.28324,0.00029,8.4629]
[1780429455513,47.07,66813.3,9.2,0.28375,0.00029,8.47041]
[1780429455518,47.07,66813.3,9.2,0.28375,0.00029,8.47041]
[1780429455638,47.07,66813.3,9.2,0.28375,0.00029,8.47041]
[1780429456231,47.07,66823.08,9.2,0.28657,0.00029,8.51169]
[1780429457131,47.07,66823.08,9.2,0.28657,0.00029,8.51169]
[1780429457157,47.07,66823.08,9.2,0.28657,0.00029,8.51169]
[1780429457238,47.07,66825.59,9.2,0.2873,0.00029,8.52219]
[1780429457535,47.07,66825.59,9.2,0.2873,0.00029,8.52219]
[1780429458245,47.07,66821.6,9.2,0.28614,0.00029,8.50535]
[1780429461211,47.07,66820.96,9.2,0.28595,0.00029,8.50255]
[1780429461230,47.07,66820.96,9.2,0.28595,0.00029,8.50255]
[1780429461266,47.06,66821.77,9.2,0.28618,0.00029,8.50591]
[1780429462273,47.06,66826.87,9.2,0.28765,0.00029,8.52728]
[1780429463473,47.06,66829.51,9.2,0.28841,0.00029,8.53826]
[1780429463813,47.06,66829.51,9.2,0.28841,0.00029,8.53826]
[1780429464650,47.06,66831.2,9.2,0.2889,0.00029,8.54525]
[1780429464662,47.06,66831.2,9.2,0.2889,0.00029,8.54525]
[1780429464709,47.06,66831.2,9.2,0.2889,0.00029,8.54525]
[1780429465294,47.06,66837.98,9.2,0.29086,0.00029,8.57335]
[1780429467084,47.06,66839.79,9.2,0.29138,0.00029,8.58074]
[1780429467241,47.06,66839.79,9.2,0.29138,0.00029,8.58074]
[1780429467307,47.06,66841.54,9.2,0.29189,0.00029,8.58786]
[1780429469324,47.06,66847.83,9.2,0.29371,0.00029,8.61359]
[1780429469975,47.06,66847.83,9.2,0.29371,0.00029,8.61359]
[1780429470332,47.06,66847.83,9.2,0.29371,0.00029,8.61359]
[1780429471338,47.05,66845.24,9.2,0.29281,0.00029,8.59514]
[1780429471423,47.05,66845.24,9.2,0.29281,0.00029,8.59514]
[1780429472227,47.05,66845.24,9.2,0.29281,0.00029,8.59514]
[1780429472345,47.05,66840.35,9.2,0.29137,0.00029,8.57486]
[1780429473042,47.05,66840.35,9.2,0.29137,0.00029,8.57486]
[1780429473137,47.05,66840.35,9.2,0.29137,0.00029,8.57486]
[1780429473183,47.05,66840.35,9.2,0.29137,0.00029,8.57486]
[1780429473352,47.05,66840.89,9.2,0.29152,0.00029,8.57699]
[1780429475366,47.05,66846.6,9.2,0.29319,0.00029,8.60047]
[1780429477931,47.05,66848.6,9.2,0.29377,0.00029,8.60863]
[1780429478217,47.05,66848.6,9.2,0.29377,0.00029,8.60863]
[1780429478321,47.04,66849.82,9.2,0.29412,0.00029,8.61353]
[1780429479210,47.04,66852.84,9.2,0.295,0.00029,8.62582]
[1780429480230,47.04,66852.84,9.2,0.295,0.00029,8.62582]
[1780429480275,47.04,66852.84,9.2,0.295,0.00029,8.62582]
[1780429480591,47.04,66854.17,9.2,0.29539,0.00029,8.63118]
[1780429480726,47.04,66854.17,9.2,0.29539,0.00029,8.63118]
[1780429481754,47.04,66855.85,9.2,0.29588,0.00029,8.63802]
[1780429482161,47.04,66855.85,9.2,0.29588,0.00029,8.63802]
[1780429482245,47.04,66855.85,9.2,0.29588,0.00029,8.63802]
[1780429482316,47.04,66855.85,9.2,0.29588,0.00029,8.63802]
[1780429483173,47.04,66854.2,9.2,0.29539,0.00029,8.63117]
[1780429483274,47.04,66858.23,9.2,0.29657,0.00029,8.64748]
[1780429483670,47.04,66858.23,9.2,0.29657,0.00029,8.64748]
[1780429483867,47.04,66858.23,9.2,0.29657,0.00029,8.64748]
[1780429484031,47.04,66858.23,9.2,0.29657,0.00029,8.64748]
[1780429484336,47.04,66859.22,9.2,0.29685,0.00029,8.65142]
[1780429484542,47.04,66863.09,9.2,0.29799,0.00029,8.66708]
[1780429485821,47.04,66863.09,9.2,0.29799,0.00029,8.66708]
[1780429485853,47.04,66863.09,9.2,0.29799,0.00029,8.66708]
[1780429486157,47.03,66865.28,9.2,0.29862,0.0003,8.67573]
[1780429487278,47.03,66854.18,9.2,0.29535,0.00029,8.63069]
[1780429488463,47.03,66853.56,9.2,0.29517,0.00029,8.62816]
[1780429489413,47.03,66854.01,9.2,0.2953,0.00029,8.62994]
[1780429489715,47.03,66854.01,9.2,0.2953,0.00029,8.62994]
[1780429489811,47.03,66854.01,9.2,0.2953,0.00029,8.62994]
[1780429490238,47.03,66854.01,9.2,0.2953,0.00029,8.62994]
[1780429490297,47.03,66850.75,9.2,0.29434,0.00029,8.61656]
[1780429490397,47.03,66850.75,9.2,0.29434,0.00029,8.61656]
[1780429490401,47.03,66850.75,9.2,0.29434,0.00029,8.61656]
[1780429491072,47.03,66850.75,9.2,0.29434,0.00029,8.61656]
[1780429491162,47.03,66838.53,9.2,0.29075,0.00029,8.56605]
[1780429492369,47.03,66835.57,9.2,0.28988,0.00029,8.55368]
[1780429493277,47.03,66835.57,9.2,0.28988,0.00029,8.55368]
[1780429493378,47.02,66831.59,9.2,0.28872,0.00029,8.53704]
[1780429493622,47.02,66831.59,9.2,0.28872,0.00029,8.53704]
[1780429493893,47.02,66831.59,9.2,0.28872,0.00029,8.53704]
[1780429494501,47.02,66827.62,9.2,0.28756,0.00029,8.52037]
[1780429495863,47.02,66827.62,9.2,0.28756,0.00029,8.52037]
[1780429500809,47.02,66829.58,9.2,0.28811,0.00029,8.52831]
[1780429501265,47.02,66829.58,9.2,0.28811,0.00029,8.52831]
[1780429501394,47.02,66829.87,9.2,0.28819,0.00029,8.52942]
[1780429501557,47.02,66834.65,9.2,0.28958,0.00029,8.54937]
[1780429502680,47.02,66834.65,9.2,0.28958,0.00029,8.54937]
[1780429502692,47.02,66834.65,9.2,0.28958,0.00029,8.54937]
[1780429502744,47.02,66834.65,9.2,0.28958,0.00029,8.54937]
[1780429503137,47.02,66834.65,9.2,0.28958,0.00029,8.54937]
[1780429503149,47.02,66834.65,9.2,0.28958,0.00029,8.54937]
[1780429503240,47.02,66834.65,9.2,0.28958,0.00029,8.54937]
[1780429503362,47.02,66834.65,9.2,0.28958,0.00029,8.54937]
[1780429503390,47.02,66840.62,9.2,0.29131,0.00029,8.57407]
[1780429503675,47.02,66840.62,9.2,0.29131,0.00029,8.57407]
[1780429504011,47.02,66840.62,9.2,0.29131,0.00029,8.57407]
[1780429504052,47.02,66840.62,9.2,0.29131,0.00029,8.57407]
[1780429504213,47.02,66840.62,9.2,0.29131,0.00029,8.57407]
[1780429504309,47.02,66853.46,9.2,0.29507,0.00029,8.62679]
[1780429505245,47.02,66853.46,9.2,0.29507,0.00029,8.62679]
[1780429505363,47.02,66853.46,9.2,0.29507,0.00029,8.62679]
[1780429505380,47.02,66853.46,9.2,0.29507,0.00029,8.62679]
[1780429505346,47.02,66845.52,9.2,0.29274,0.00029,8.59424]
[1780429505536,47.02,66845.52,9.2,0.29274,0.00029,8.59424]
[1780429505609,47.02,66845.52,9.2,0.29274,0.00029,8.59424]
[1780429505637,47.02,66845.52,9.2,0.29274,0.00029,8.59424]
[1780429506334,47.02,66845.52,9.2,0.29274,0.00029,8.59424]
[1780429505810,47.01,66848.81,9.2,0.2937,0.00029,8.60769]
[1780429506949,47.01,66848.81,9.2,0.2937,0.00029,8.60769]
[1780429507599,47.01,66849.74,9.2,0.29397,0.00029,8.61146]
[1780429507915,47.01,66849.74,9.2,0.29397,0.00029,8.61146]
[1780429508192,47.01,66852.79,9.2,0.29485,0.00029,8.62377]
[1780429509018,47.01,66852.79,9.2,0.29485,0.00029,8.62377]
[1780429509113,47.01,66854.38,9.2,0.29531,0.00029,8.6302]
[1780429509977,47.01,66849.65,9.2,0.29393,0.00029,8.61086]
[1780429511321,47.01,66849.65,9.2,0.29393,0.00029,8.61086]
[1780429511411,47.01,66849.65,9.2,0.29393,0.00029,8.61086]
[1780429511376,47.01,66851.58,9.2,0.29448,0.00029,8.61859]
[1780429511473,47.01,66851.58,9.2,0.29448,0.00029,8.61859]
[1780429511605,47.01,66851.58,9.2,0.29448,0.00029,8.61859]
[1780429511831,47.01,66851.58,9.2,0.29448,0.00029,8.61859]
[1780429511863,47.01,66851.58,9.2,0.29448,0.00029,8.61859]
[1780429512042,47.01,66839.58,9.2,0.29097,0.00029,8.56917]
[1780429512637,47.0,66834.01,9.2,0.28934,0.00029,8.54593]
[1780429513653,47.0,66834.01,9.2,0.28934,0.00029,8.54593]
[1780429513935,47.0,66838.08,9.2,0.29052,0.00029,8.56278]
[1780429517814,47.0,66838.26,9.2,0.29054,0.00029,8.56315]
[1780429517903,47.0,66838.26,9.2,0.29054,0.00029,8.56315]
[1780429517909,47.0,66838.26,9.2,0.29054,0.00029,8.56315]
[1780429518060,47.0,66838.26,9.2,0.29054,0.00029,8.56315]
[1780429518130,47.0,66838.26,9.2,0.29054,0.00029,8.56315]
[1780429518239,47.0,66838.26,9.2,0.29054,0.00029,8.56315]
[1780429518335,46.99,66833.91,9.2,0.28927,0.00029,8.54498]
[1780429518863,46.99,66833.91,9.2,0.28927,0.00029,8.54498]
[1780429518894,46.99,66833.91,9.2,0.28927,0.00029,8.54498]
[1780429518931,46.99,66833.91,9.2,0.28927,0.00029,8.54498]
[1780429519266,46.99,66833.91,9.2,0.28927,0.00029,8.54498]
[1780429519293,46.99,66833.91,9.2,0.28927,0.00029,8.54498]
[1780429519363,46.99,66821.82,9.2,0.28576,0.00029,8.49424]
[1780429520268,46.99,66821.82,9.2,0.28576,0.00029,8.49424]
[1780429520653,46.99,66822.34,9.2,0.2859,0.00029,8.49636]
[1780429521506,46.99,66820.82,9.2,0.28546,0.00029,8.48994]
[1780429521947,46.99,66820.82,9.2,0.28546,0.00029,8.48994]
[1780429523736,46.99,66821.47,9.2,0.28564,0.00029,8.49251]
[1780429523762,46.99,66821.47,9.2,0.28564,0.00029,8.49251]
[1780429523789,46.99,66821.47,9.2,0.28564,0.00029,8.49251]
[1780429523792,46.99,66821.47,9.2,0.28564,0.00029,8.49251]
[1780429523962,46.99,66821.47,9.2,0.28564,0.00029,8.49251]
[1780429524406,46.99,66821.47,9.2,0.28564,0.00029,8.49251]
[1780429524404,46.99,66822.48,9.2,0.28592,0.00029,8.49666]
[1780429524460,46.99,66822.48,9.2,0.28592,0.00029,8.49666]
[1780429524543,46.99,66822.48,9.2,0.28592,0.00029,8.49666]
[1780429524557,46.99,66822.48,9.2,0.28592,0.00029,8.49666]
[1780429524616,46.99,66822.48,9.2,0.28592,0.00029,8.49666]
[1780429525409,46.99,66834.75,9.2,0.28948,0.00029,8.54804]
[1780429525595,46.99,66834.75,9.2,0.28948,0.00029,8.54804]
[1780429525966,46.99,66834.75,9.2,0.28948,0.00029,8.54804]
[1780429526167,46.99,66834.75,9.2,0.28948,0.00029,8.54804]
[1780429526217,46.99,66834.75,9.2,0.28948,0.00029,8.54804]
[1780429526338,46.99,66846.55,9.2,0.29292,0.00029,8.59684]
[1780429526478,46.99,66846.55,9.2,0.29292,0.00029,8.59684]
[1780429526813,46.99,66846.55,9.2,0.29292,0.00029,8.59684]
[1780429526969,46.99,66846.55,9.2,0.29292,0.00029,8.59684]
[1780429527069,46.99,66846.55,9.2,0.29292,0.00029,8.59684]
[1780429527071,46.99,66846.55,9.2,0.29292,0.00029,8.59684]
[1780429527377,46.99,66846.55,9.2,0.29292,0.00029,8.59684]
[1780429527291,46.98,66858.29,9.2,0.29636,0.00029,8.6448]
[1780429527489,46.98,66858.29,9.2,0.29636,0.00029,8.6448]
[1780429528205,46.98,66849.45,9.2,0.29376,0.00029,8.6086]
[1780429529194,46.98,66845.87,9.2,0.29271,0.00029,8.5938]
[1780429529520,46.98,66845.87,9.2,0.29271,0.00029,8.5938]
[1780429530222,46.98,66845.87,9.2,0.29271,0.00029,8.5938]
[1780429535966,46.98,66846.16,9.2,0.29263,0.00029,8.58701]
[1780429540565,46.97,66847.5,9.2,0.293,0.00029,8.59219]
[1780429545787,46.96,66846.94,9.2,0.29282,0.00029,8.5896]
[1780429546829,46.96,66844.95,9.2,0.29222,0.00029,8.58126]
[1780429546881,46.96,66844.95,9.2,0.29222,0.00029,8.58126]
[1780429547019,46.96,66844.95,9.2,0.29222,0.00029,8.58126]
[1780429547234,46.96,66844.95,9.2,0.29222,0.00029,8.58126]
[1780429547253,46.96,66846.51,9.2,0.29268,0.00029,8.58761]
[1780429548214,46.96,66855.97,9.2,0.29545,0.00029,8.62637]
[1780429548968,46.96,66855.97,9.2,0.29545,0.00029,8.62637]
[1780429549203,46.96,66855.97,9.2,0.29545,0.00029,8.62637]
[1780429549213,46.96,66855.97,9.2,0.29545,0.00029,8.62637]
[1780429549393,46.96,66855.89,9.2,0.29542,0.00029,8.62599]
[1780429550270,46.96,66855.89,9.2,0.29542,0.00029,8.62599]
[1780429550370,46.96,66847.67,9.2,0.293,0.00029,8.59222]
[1780429550688,46.96,66847.67,9.2,0.293,0.00029,8.59222]
[1780429550780,46.96,66847.67,9.2,0.293,0.00029,8.59222]
[1780429550809,46.96,66847.67,9.2,0.293,0.00029,8.59222]
[1780429550830,46.96,66847.67,9.2,0.293,0.00029,8.59222]
[1780429550909,46.96,66847.67,9.2,0.293,0.00029,8.59222]
[1780429551156,46.96,66847.67,9.2,0.293,0.00029,8.59222]
[1780429551323,46.96,66838.36,9.2,0.29027,0.00029,8.55358]
[1780429551927,46.96,66832.95,9.2,0.28869,0.00029,8.53102]
[1780429555955,46.95,66837.18,9.2,0.28991,0.00029,8.54842]
[1780429557519,46.95,66838.34,9.2,0.29024,0.00029,8.55312]
[1780429557850,46.95,66838.34,9.2,0.29024,0.00029,8.55312]
[1780429557969,46.95,66843.98,9.2,0.29189,0.00029,8.57651]
[1780429558976,46.95,66849.14,9.2,0.2934,0.00029,8.59776]
[1780429560835,46.95,66848.32,9.2,0.29315,0.00029,8.59434]
[1780429560901,46.95,66848.32,9.2,0.29315,0.00029,8.59434]
[1780429561028,46.95,66848.32,9.2,0.29315,0.00029,8.59434]
[1780429561263,46.95,66848.32,9.2,0.29315,0.00029,8.59434]
[1780429561347,46.95,66848.32,9.2,0.29315,0.00029,8.59434]
[1780429561997,46.95,66857.71,9.2,0.2959,0.00029,8.63268]
[1780429563436,46.95,66857.71,9.2,0.2959,0.00029,8.63268]
[1780429563475,46.95,66857.71,9.2,0.2959,0.00029,8.63268]
[1780429563657,46.94,66856.94,9.2,0.29567,0.00029,8.62945]
[1780429563758,46.94,66856.94,9.2,0.29567,0.00029,8.62945]
[1780429564230,46.94,66849.0,9.2,0.29333,0.00029,8.59682]
[1780429566123,46.94,66846.78,9.2,0.29267,0.00029,8.58761]
[1780429570391,46.94,66847.17,9.2,0.29277,0.00029,8.58897]
[1780429570485,46.94,66847.17,9.2,0.29277,0.00029,8.58897]
[1780429571062,46.94,66844.64,9.2,0.29202,0.00029,8.57847]
[1780429572666,46.93,66841.87,9.2,0.2912,0.00029,8.56689]
[1780429573074,46.93,66837.59,9.2,0.28995,0.00029,8.54901]
[1780429573543,46.93,66837.59,9.2,0.28995,0.00029,8.54901]
[1780429574319,46.93,66837.59,9.2,0.28995,0.00029,8.54901]
[1780429574833,46.93,66836.58,9.2,0.28964,0.00029,8.54464]
[1780429574981,46.93,66836.58,9.2,0.28964,0.00029,8.54464]
[1780429575032,46.93,66836.58,9.2,0.28964,0.00029,8.54464]
[1780429575416,46.93,66827.73,9.2,0.28706,0.00029,8.50751]
[1780429576201,46.93,66818.21,9.2,0.28429,0.00029,8.46716]
[1780429577875,46.93,66816.92,9.2,0.28392,0.00029,8.46167]
[1780429578180,46.93,66816.92,9.2,0.28392,0.00029,8.46167]
[1780429578268,46.93,66816.92,9.2,0.28392,0.00029,8.46167]
[1780429578417,46.93,66816.92,9.2,0.28392,0.00029,8.46167]
[1780429578465,46.92,66807.67,9.2,0.28123,0.00029,8.422]
[1780429578879,46.92,66807.67,9.2,0.28123,0.00029,8.422]
[1780429578934,46.92,66807.67,9.2,0.28123,0.00029,8.422]
[1780429579158,46.92,66807.67,9.2,0.28123,0.00029,8.422]
[1780429579327,46.92,66807.67,9.2,0.28123,0.00029,8.422]
[1780429579813,46.92,66807.94,9.2,0.28131,0.00029,8.42308]
[1780429579858,46.92,66807.94,9.2,0.28131,0.00029,8.42308]
[1780429580265,46.92,66807.94,9.2,0.28131,0.00029,8.42308]
[1780429580359,46.92,66812.05,9.2,0.28249,0.00029,8.44062]
[1780429581272,46.92,66812.05,9.2,0.28249,0.00029,8.44062]
[1780429581284,46.92,66807.69,9.2,0.28123,0.00029,8.42188]
[1780429581576,46.92,66807.69,9.2,0.28123,0.00029,8.42188]
[1780429581893,46.92,66807.69,9.2,0.28123,0.00029,8.42188]
[1780429582140,46.92,66803.86,9.2,0.28012,0.00029,8.40542]
[1780429582730,46.92,66803.86,9.2,0.28012,0.00029,8.40542]
[1780429582764,46.92,66803.86,9.2,0.28012,0.00029,8.40542]
[1780429582774,46.92,66803.86,9.2,0.28012,0.00029,8.40542]
[1780429582787,46.92,66803.86,9.2,0.28012,0.00029,8.40542]
[1780429583011,46.92,66803.86,9.2,0.28012,0.00029,8.40542]
[1780429583016,46.92,66803.86,9.2,0.28012,0.00029,8.40542]
[1780429583064,46.92,66803.86,9.2,0.28012,0.00029,8.40542]
[1780429583253,46.92,66803.86,9.2,0.28012,0.00029,8.40542]
[1780429583461,46.92,66796.96,9.2,0.27813,0.00029,8.37544]
[1780429584005,46.92,66796.96,9.2,0.27813,0.00029,8.37544]
[1780429585711,46.92,66800.2,9.2,0.27906,0.00029,8.38943]
[1780429588281,46.91,66801.32,9.2,0.27937,0.00029,8.39412]
[1780429588396,46.91,66797.43,9.2,0.27825,0.00029,8.37724]
[1780429588586,46.91,66797.43,9.2,0.27825,0.00029,8.37724]
[1780429589190,46.91,66797.68,9.2,0.27832,0.00029,8.37832]
[1780429590197,46.91,66801.39,9.2,0.27938,0.00029,8.39428]
[1780429592157,46.91,66799.55,9.2,0.27871,0.00029,8.37854]
[1780429592338,46.91,66799.55,9.2,0.27871,0.00029,8.37854]
[1780429592469,46.91,66798.16,9.2,0.27831,0.00029,8.37248]
[1780429592851,46.91,66798.16,9.2,0.27831,0.00029,8.37248]
[1780429593220,46.91,66792.22,9.2,0.2766,0.00029,8.34659]
[1780429598255,46.9,66792.39,9.2,0.27663,0.00029,8.34701]
[1780429601277,46.9,66785.33,9.2,0.2746,0.00029,8.31598]
[1780429601621,46.9,66785.33,9.2,0.2746,0.00029,8.31598]
[1780429601847,46.9,66785.33,9.2,0.2746,0.00029,8.31598]
[1780429601891,46.9,66785.33,9.2,0.2746,0.00029,8.31598]
[1780429602287,46.9,66792.37,9.2,0.27661,0.00029,8.34673]
[1780429602767,46.9,66792.37,9.2,0.27661,0.00029,8.34673]
[1780429603294,46.9,66798.52,9.2,0.27837,0.00029,8.37346]
[1780429603614,46.9,66798.52,9.2,0.27837,0.00029,8.37346]
[1780429603673,46.9,66798.52,9.2,0.27837,0.00029,8.37346]
[1780429603675,46.9,66798.52,9.2,0.27837,0.00029,8.37346]
[1780429603902,46.9,66798.52,9.2,0.27837,0.00029,8.37346]
[1780429604306,46.9,66792.09,9.2,0.27653,0.00029,8.34554]
[1780429606320,46.9,66788.65,9.2,0.27553,0.00029,8.33029]
[1780429608336,46.9,66789.12,9.2,0.27566,0.00029,8.33228]
[1780429608349,46.9,66789.12,9.2,0.27566,0.00029,8.33228]
[1780429608431,46.9,66789.12,9.2,0.27566,0.00029,8.33228]
[1780429608422,46.9,66788.2,9.2,0.2754,0.00029,8.3282]
[1780429609342,46.89,66776.75,9.2,0.27213,0.00028,8.27781]
[1780429610533,46.89,66775.95,9.2,0.2719,0.00028,8.27425]
[1780429611356,46.89,66783.45,9.2,0.27404,0.00028,8.3073]
[1780429612437,46.89,66788.74,9.2,0.27554,0.00029,8.33045]
[1780429613596,46.89,66789.57,9.2,0.27578,0.00029,8.33403]
[1780429613606,46.89,66789.57,9.2,0.27578,0.00029,8.33403]
[1780429614377,46.89,66794.16,9.2,0.27709,0.00029,8.35403]
[1780429614960,46.89,66794.16,9.2,0.27709,0.00029,8.35403]
[1780429615003,46.89,66794.16,9.2,0.27709,0.00029,8.35403]
[1780429616732,46.89,66795.4,9.2,0.27744,0.00029,8.35938]
[1780429616750,46.89,66795.4,9.2,0.27744,0.00029,8.35938]
[1780429617076,46.89,66795.4,9.2,0.27744,0.00029,8.35938]
[1780429617398,46.89,66799.38,9.2,0.27858,0.00029,8.37665]
[1780429617777,46.89,66799.38,9.2,0.27858,0.00029,8.37665]
[1780429617931,46.89,66799.38,9.2,0.27858,0.00029,8.37665]
[1780429619233,46.89,66800.25,9.2,0.27883,0.00029,8.38038]
[1780429619238,46.89,66800.25,9.2,0.27883,0.00029,8.38038]
[1780429620086,46.89,66801.62,9.2,0.27922,0.00029,8.38626]
[1780429620148,46.89,66801.62,9.2,0.27922,0.00029,8.38626]
[1780429620217,46.89,66801.62,9.2,0.27922,0.00029,8.38626]
[1780429620434,46.89,66809.15,9.2,0.28139,0.00029,8.41868]
[1780429620814,46.89,66809.15,9.2,0.28139,0.00029,8.41868]
[1780429620892,46.89,66809.15,9.2,0.28139,0.00029,8.41868]
[1780429621040,46.89,66809.15,9.2,0.28139,0.00029,8.41868]
[1780429621102,46.89,66809.15,9.2,0.28139,0.00029,8.41868]
[1780429621434,46.88,66818.2,9.2,0.28394,0.00029,8.45641]
[1780429622318,46.88,66818.2,9.2,0.28394,0.00029,8.45641]
[1780429622336,46.88,66818.2,9.2,0.28394,0.00029,8.45641]
[1780429622349,46.88,66818.2,9.2,0.28394,0.00029,8.45641]
[1780429622781,46.86,66816.23,9.2,0.28331,0.00029,8.44719]
[1780429623465,46.85,66810.62,9.2,0.28164,0.00029,8.42244]
[1780429626458,46.84,66809.18,9.2,0.28115,0.00029,8.4153]
[1780429626465,46.84,66809.18,9.2,0.28115,0.00029,8.4153]
[1780429626666,46.83,66810.17,9.2,0.28141,0.00029,8.41913]
[1780429626820,46.83,66810.17,9.2,0.28141,0.00029,8.41913]
[1780429626857,46.83,66810.17,9.2,0.28141,0.00029,8.41913]
[1780429627493,46.82,66814.75,9.2,0.2827,0.00029,8.43832]
[1780429629507,46.8,66818.27,9.2,0.28363,0.00029,8.45204]
[1780429630422,46.8,66818.27,9.2,0.28363,0.00029,8.45204]
[1780429630435,46.8,66818.27,9.2,0.28363,0.00029,8.45204]
[1780429630514,46.79,66821.81,9.2,0.28461,0.00029,8.46639]
[1780429631521,46.77,66826.46,9.2,0.2859,0.00029,8.48528]
[1780429632063,46.77,66826.46,9.2,0.2859,0.00029,8.48528]
[1780429632234,46.77,66826.46,9.2,0.2859,0.00029,8.48528]
[1780429632274,46.77,66826.46,9.2,0.2859,0.00029,8.48528]
[1780429632528,46.76,66833.23,9.2,0.28781,0.00029,8.51288]
[1780429632621,46.76,66833.23,9.2,0.28781,0.00029,8.51288]
[1780429633004,46.76,66833.23,9.2,0.28781,0.00029,8.51288]
[1780429633144,46.76,66833.23,9.2,0.28781,0.00029,8.51288]
[1780429633197,46.76,66833.23,9.2,0.28781,0.00029,8.51288]
[1780429633535,46.76,66843.78,9.2,0.29089,0.00029,8.55704]
[1780429633606,46.76,66843.78,9.2,0.29089,0.00029,8.55704]
[1780429633873,46.76,66843.78,9.2,0.29089,0.00029,8.55704]
[1780429633983,46.76,66843.78,9.2,0.29089,0.00029,8.55704]
[1780429634056,46.76,66843.78,9.2,0.29089,0.00029,8.55704]
[1780429634554,46.76,66853.9,9.2,0.29387,0.0003,8.59895]
[1780429634640,46.76,66853.9,9.2,0.29387,0.0003,8.59895]
[1780429634651,46.76,66853.9,9.2,0.29387,0.0003,8.59895]
[1780429634828,46.76,66853.9,9.2,0.29387,0.0003,8.59895]
[1780429634898,46.76,66853.9,9.2,0.29387,0.0003,8.59895]
[1780429635046,46.76,66853.9,9.2,0.29387,0.0003,8.59895]
[1780429635554,46.76,66864.97,9.2,0.29714,0.0003,8.64429]
[1780429636082,46.76,66864.97,9.2,0.29714,0.0003,8.64429]
[1780429636560,46.75,66876.24,9.2,0.30049,0.0003,8.68985]
[1780429637687,46.75,66873.95,9.2,0.2998,0.0003,8.68055]
[1780429638192,46.75,66873.95,9.2,0.2998,0.0003,8.68055]
[1780429638573,46.75,66879.37,9.2,0.30142,0.0003,8.70231]
[1780429640290,46.75,66879.37,9.2,0.30141,0.0003,8.70228]
[1780429641164,46.75,66882.06,9.2,0.30221,0.0003,8.71301]
[1780429641231,46.75,66882.06,9.2,0.30221,0.0003,8.71301]
[1780429641296,46.75,66881.9,9.2,0.30216,0.0003,8.71233]
[1780429642394,46.75,66877.18,9.2,0.30075,0.0003,8.69334]
[1780429645202,46.75,66874.09,9.2,0.29982,0.0003,8.68074]
[1780429648329,46.74,66874.28,9.2,0.29986,0.0003,8.68136]
[1780429648394,46.74,66874.28,9.2,0.29986,0.0003,8.68136]
[1780429648490,46.74,66877.11,9.2,0.30069,0.0003,8.6926]
[1780429648690,46.74,66877.11,9.2,0.30069,0.0003,8.6926]
[1780429650398,46.74,66879.7,9.2,0.30146,0.0003,8.70295]
[1780429650429,46.74,66879.7,9.2,0.30146,0.0003,8.70295]
[1780429650813,46.74,66880.86,9.2,0.3018,0.0003,8.70754]
[1780429651312,46.74,66880.86,9.2,0.3018,0.0003,8.70754]
[1780429652163,46.74,66883.91,9.2,0.30258,0.0003,8.71209]
[1780429652200,46.74,66883.91,9.2,0.30258,0.0003,8.71209]
[1780429652264,46.74,66890.32,9.2,0.3045,0.0003,8.73752]
[1780429655382,46.73,66892.83,9.2,0.30524,0.0003,8.74724]
[1780429655434,46.73,66892.83,9.2,0.30524,0.0003,8.74724]
[1780429655517,46.73,66892.83,9.2,0.30524,0.0003,8.74724]
[1780429655532,46.73,66898.4,9.2,0.3069,0.0003,8.76904]
[1780429655631,46.73,66898.4,9.2,0.3069,0.0003,8.76904]
[1780429655649,46.73,66898.4,9.2,0.3069,0.0003,8.76904]
[1780429655674,46.73,66898.4,9.2,0.3069,0.0003,8.76904]
[1780429655674,46.73,66898.4,9.2,0.3069,0.0003,8.76904]
[1780429655744,46.73,66898.4,9.2,0.3069,0.0003,8.76904]
[1780429656317,46.73,66898.4,9.2,0.3069,0.0003,8.76904]
[1780429656459,46.73,66912.9,9.2,0.31128,0.0003,8.82539]
[1780429656617,46.73,66912.9,9.2,0.31128,0.0003,8.82539]
[1780429657221,46.73,66912.9,9.2,0.31128,0.0003,8.82539]
[1780429657579,46.73,66929.17,9.2,0.31621,0.0003,8.88739]
[1780429658491,46.73,66929.17,9.2,0.31621,0.0003,8.88739]
[1780429658600,46.73,66929.17,9.2,0.31621,0.0003,8.88739]
[1780429658660,46.73,66929.17,9.2,0.31621,0.0003,8.88739]
[1780429658567,46.72,66932.68,9.2,0.31728,0.00031,8.90053]
[1780429658834,46.72,66932.68,9.2,0.31728,0.00031,8.90053]
[1780429658867,46.72,66932.68,9.2,0.31728,0.00031,8.90053]
[1780429659491,46.72,66932.68,9.2,0.31728,0.00031,8.90053]
[1780429659581,46.72,66916.18,9.2,0.31225,0.0003,8.83776]
[1780429660270,46.72,66916.18,9.2,0.31225,0.0003,8.83776]
[1780429660956,46.72,66913.52,9.2,0.31144,0.0003,8.82747]
[1780429660968,46.72,66913.52,9.2,0.31144,0.0003,8.82747]
[1780429660978,46.72,66913.52,9.2,0.31144,0.0003,8.82747]
[1780429661307,46.72,66913.52,9.2,0.31144,0.0003,8.82747]
[1780429661383,46.72,66921.16,9.2,0.31375,0.0003,8.85672]
[1780429661839,46.72,66925.17,9.2,0.31497,0.0003,8.87198]
[1780429662772,46.72,66930.03,9.2,0.31645,0.00031,8.89028]
[1780429664388,46.72,66930.03,9.2,0.31645,0.00031,8.89028]
[1780429664562,46.71,66931.48,9.2,0.31687,0.00031,8.89553]
[1780429666932,46.71,66933.09,9.2,0.31736,0.00031,8.9015]
[1780429667287,46.71,66932.03,9.2,0.31702,0.00031,8.8974]
[1780429668382,46.71,66935.46,9.2,0.31807,0.00031,8.91023]
[1780429669860,46.71,66933.43,9.2,0.31744,0.00031,8.90257]
[1780429670322,46.71,66933.43,9.2,0.31744,0.00031,8.90257]
[1780429670431,46.71,66933.43,9.2,0.31744,0.00031,8.90257]
[1780429670533,46.71,66933.7,9.2,0.31752,0.00031,8.9035]
[1780429670836,46.71,66929.74,9.2,0.31631,0.00031,8.88859]
[1780429671932,46.71,66929.74,9.2,0.31631,0.00031,8.88859]
[1780429672166,46.71,66929.74,9.2,0.31631,0.00031,8.88859]
[1780429672266,46.71,66929.74,9.2,0.31631,0.00031,8.88859]
[1780429672474,46.71,66929.74,9.2,0.31631,0.00031,8.88859]
[1780429672850,46.7,66919.49,9.2,0.31317,0.0003,8.84946]
[1780429674414,46.7,66919.49,9.2,0.31317,0.0003,8.84946]
[1780429674510,46.7,66922.91,9.2,0.3142,0.0003,8.86237]
[1780429675450,46.7,66922.91,9.2,0.3142,0.0003,8.86237]
[1780429675522,46.7,66926.52,9.2,0.31529,0.0003,8.876]
[1780429677048,46.7,66923.96,9.2,0.31451,0.0003,8.86628]
[1780429677065,46.7,66923.96,9.2,0.31451,0.0003,8.86628]
[1780429677151,46.7,66923.96,9.2,0.31451,0.0003,8.86628]
[1780429677330,46.7,66923.96,9.2,0.31451,0.0003,8.86628]
[1780429677520,46.69,66922.98,9.2,0.31421,0.0003,8.86242]
[1780429677680,46.69,66922.98,9.2,0.31421,0.0003,8.86242]
[1780429677697,46.69,66922.98,9.2,0.31421,0.0003,8.86242]
[1780429677796,46.69,66922.98,9.2,0.31421,0.0003,8.86242]
[1780429678484,46.69,66936.66,9.2,0.31837,0.00031,8.91403]
[1780429680003,46.69,66938.51,9.2,0.31894,0.00031,8.92089]
[1780429680523,46.69,66938.51,9.2,0.31894,0.00031,8.92089]
[1780429680535,46.69,66938.51,9.2,0.31894,0.00031,8.92089]
[1780429680541,46.69,66938.51,9.2,0.31894,0.00031,8.92089]
[1780429680600,46.69,66938.51,9.2,0.31894,0.00031,8.92089]
[1780429680611,46.69,66939.96,9.2,0.31937,0.00031,8.92623]
[1780429680644,46.69,66939.96,9.2,0.31937,0.00031,8.92623]
[1780429680827,46.69,66939.96,9.2,0.31937,0.00031,8.92623]
[1780429681069,46.69,66939.96,9.2,0.31937,0.00031,8.92623]
[1780429681493,46.69,66930.14,9.2,0.31636,0.00031,8.88931]
[1780429681815,46.69,66930.14,9.2,0.31636,0.00031,8.88931]
[1780429681916,46.69,66930.14,9.2,0.31636,0.00031,8.88931]
[1780429682609,46.69,66933.98,9.2,0.31753,0.00031,8.90373]
[1780429682695,46.69,66933.98,9.2,0.31753,0.00031,8.90373]
[1780429682702,46.69,66933.98,9.2,0.31753,0.00031,8.90373]
[1780429682881,46.69,66933.98,9.2,0.31753,0.00031,8.90373]
[1780429683052,46.69,66930.46,9.2,0.31646,0.00031,8.89047]
[1780429684600,46.69,66930.46,9.2,0.31646,0.00031,8.89047]
[1780429684621,46.69,66930.46,9.2,0.31646,0.00031,8.89047]
[1780429684601,46.68,66925.5,9.2,0.31493,0.0003,8.8715]
[1780429684720,46.68,66925.5,9.2,0.31493,0.0003,8.8715]
[1780429684814,46.68,66925.5,9.2,0.31493,0.0003,8.8715]
[1780429685278,46.68,66934.45,9.2,0.31766,0.00031,8.9053]
[1780429685941,46.68,66940.41,9.2,0.31948,0.00031,8.92755]
[1780429688159,46.68,66940.95,9.2,0.31964,0.00031,8.92949]
[1780429688391,46.68,66940.95,9.2,0.31964,0.00031,8.92949]
[1780429688416,46.68,66940.95,9.2,0.31964,0.00031,8.92949]
[1780429688579,46.68,66941.35,9.2,0.31975,0.00031,8.93085]
[1780429688814,46.68,66941.35,9.2,0.31975,0.00031,8.93085]
[1780429688817,46.68,66941.35,9.2,0.31975,0.00031,8.93085]
[1780429689531,46.68,66941.35,9.2,0.31975,0.00031,8.93085]
[1780429689633,46.68,66926.92,9.2,0.31533,0.0003,8.87655]
[1780429689970,46.68,66923.59,9.2,0.31432,0.0003,8.86389]
[1780429692511,46.67,66924.24,9.2,0.31451,0.0003,8.86621]
[1780429692511,46.67,66924.24,9.2,0.31451,0.0003,8.86621]
[1780429693342,46.67,66925.81,9.2,0.31498,0.0003,8.8721]
[1780429693440,46.67,66925.81,9.2,0.31498,0.0003,8.8721]
[1780429693546,46.67,66934.76,9.2,0.3177,0.00031,8.9058]
[1780429693992,46.67,66934.76,9.2,0.3177,0.00031,8.9058]
[1780429694260,46.67,66934.76,9.2,0.3177,0.00031,8.9058]
[1780429694488,46.67,66933.69,9.2,0.31737,0.00031,8.90171]
[1780429695622,46.67,66933.69,9.2,0.31737,0.00031,8.90171]
[1780429695632,46.67,66933.69,9.2,0.31737,0.00031,8.90171]
[1780429695651,46.67,66933.69,9.2,0.31737,0.00031,8.90171]
[1780429695637,46.66,66940.87,9.2,0.31956,0.00031,8.92849]
[1780429695835,46.66,66940.87,9.2,0.31956,0.00031,8.92849]
[1780429696638,46.66,66940.87,9.2,0.31956,0.00031,8.92849]
[1780429696577,46.66,66934.96,9.2,0.31774,0.00031,8.9063]
[1780429697731,46.66,66933.4,9.2,0.31725,0.00031,8.90033]
[1780429697742,46.66,66933.4,9.2,0.31725,0.00031,8.90033]
[1780429698312,46.66,66933.4,9.2,0.31725,0.00031,8.90033]
[1780429698317,46.66,66933.4,9.2,0.31725,0.00031,8.90033]
[1780429698375,46.66,66933.4,9.2,0.31725,0.00031,8.90033]
[1780429698402,46.66,66933.4,9.2,0.31725,0.00031,8.90033]
[1780429698441,46.66,66933.4,9.2,0.31725,0.00031,8.90033]
[1780429698480,46.66,66933.4,9.2,0.31725,0.00031,8.90033]
[1780429698499,46.66,66933.4,9.2,0.31725,0.00031,8.90033]
[1780429698523,46.66,66933.4,9.2,0.31725,0.00031,8.90033]
[1780429698581,46.66,66925.22,9.2,0.31475,0.0003,8.86929]
[1780429699392,46.66,66925.22,9.2,0.31475,0.0003,8.86929]
[1780429699400,46.66,66925.22,9.2,0.31475,0.0003,8.86929]
[1780429699404,46.66,66925.22,9.2,0.31475,0.0003,8.86929]
[1780429699473,46.66,66915.08,9.2,0.31166,0.0003,8.83034]
[1780429699687,46.66,66915.08,9.2,0.31166,0.0003,8.83034]
[1780429699760,46.66,66915.08,9.2,0.31166,0.0003,8.83034]
[1780429699867,46.66,66915.08,9.2,0.31166,0.0003,8.83034]
[1780429700360,46.65,66908.58,9.2,0.30968,0.0003,8.80508]
[1780429702114,46.65,66909.99,9.2,0.3101,0.0003,8.81046]
[1780429704866,46.65,66912.25,9.2,0.31077,0.0003,8.81905]
[1780429704903,46.65,66912.25,9.2,0.31077,0.0003,8.81905]
[1780429705383,46.65,66912.25,9.2,0.31077,0.0003,8.81905]
[1780429705408,46.65,66912.25,9.2,0.31077,0.0003,8.81905]
[1780429705620,46.64,66919.06,9.2,0.31282,0.0003,8.84511]
[1780429706394,46.64,66919.06,9.2,0.31282,0.0003,8.84511]
[1780429706406,46.64,66919.06,9.2,0.31282,0.0003,8.84511]
[1780429706450,46.64,66919.06,9.2,0.31282,0.0003,8.84511]
[1780429706515,46.64,66919.06,9.2,0.31282,0.0003,8.84511]
[1780429706596,46.64,66930.38,9.2,0.31626,0.00031,8.88813]
[1780429707485,46.64,66937.42,9.2,0.31841,0.00031,8.91455]
[1780429707886,46.64,66937.42,9.2,0.31841,0.00031,8.91455]
[1780429708003,46.64,66937.42,9.2,0.31841,0.00031,8.91455]
[1780429708050,46.64,66937.42,9.2,0.31841,0.00031,8.91455]
[1780429708225,46.64,66937.42,9.2,0.31841,0.00031,8.91455]
[1780429708484,46.64,66937.42,9.2,0.31841,0.00031,8.91455]
[1780429708574,46.64,66944.53,9.2,0.32059,0.00031,8.94102]
[1780429709500,46.64,66944.53,9.2,0.32059,0.00031,8.94102]
[1780429709559,46.64,66954.59,9.2,0.32368,0.00031,8.97801]
[1780429713009,46.63,66957.3,9.2,0.32439,0.00031,8.98031]
[1780429714169,46.63,66959.66,9.2,0.32511,0.00031,8.98884]
[1780429714238,46.63,66959.66,9.2,0.32511,0.00031,8.98884]
[1780429714394,46.63,66960.97,9.2,0.32551,0.00031,8.99353]
[1780429714897,46.63,66960.97,9.2,0.32551,0.00031,8.99353]
[1780429714932,46.63,66960.97,9.2,0.32551,0.00031,8.99353]
[1780429714986,46.63,66960.97,9.2,0.32551,0.00031,8.99353]
[1780429715300,46.63,66960.97,9.2,0.32551,0.00031,8.99353]
[1780429715590,46.63,66971.67,9.2,0.32882,0.00031,9.03196]
[1780429716438,46.63,66974.8,9.2,0.32978,0.00031,9.04304]
[1780429719509,46.62,66974.88,9.2,0.32979,0.00031,9.04316]
[1780429719584,46.62,66975.03,9.2,0.32983,0.00031,9.04361]
[1780429721509,46.62,66975.96,9.2,0.33012,0.00031,9.04691]
[1780429721529,46.62,66975.96,9.2,0.33012,0.00031,9.04691]
[1780429721566,46.62,66975.96,9.2,0.33012,0.00031,9.04691]
[1780429721590,46.62,66979.24,9.2,0.33113,0.00031,9.05842]
[1780429722181,46.62,66979.24,9.2,0.33113,0.00031,9.05842]
[1780429722197,46.62,66979.24,9.2,0.33113,0.00031,9.05842]
[1780429722576,46.62,66979.24,9.2,0.33113,0.00031,9.05842]
[1780429722583,46.62,66979.24,9.2,0.33113,0.00031,9.05842]
[1780429722657,46.62,66979.24,9.2,0.33113,0.00031,9.05842]
[1780429722672,46.62,66979.24,9.2,0.33113,0.00031,9.05842]
[1780429722655,46.62,66982.72,9.2,0.33221,0.00031,9.07064]
[1780429722977,46.62,66982.72,9.2,0.33221,0.00031,9.07064]
[1780429723016,46.62,66982.72,9.2,0.33221,0.00031,9.07064]
[1780429723662,46.61,66978.33,9.2,0.33084,0.00031,9.05507]
[1780429723943,46.61,66978.33,9.2,0.33084,0.00031,9.05507]
[1780429723944,46.61,66978.33,9.2,0.33084,0.00031,9.05507]
[1780429724223,46.61,66978.44,9.2,0.33087,0.00031,9.05546]
[1780429727019,46.61,66978.6,9.2,0.33091,0.00031,9.05591]
[1780429727103,46.61,66978.6,9.2,0.33091,0.00031,9.05591]
[1780429727545,46.61,66978.6,9.2,0.33091,0.00031,9.05591]
[1780429727590,46.61,66979.6,9.2,0.33121,0.00031,9.05933]
[1780429728470,46.61,66986.95,9.2,0.3335,0.00031,9.08511]
[1780429731273,46.6,66991.53,9.2,0.33492,0.00031,9.10094]
[1780429733596,46.6,66992.16,9.2,0.33511,0.00031,9.10306]
[1780429733697,46.6,66995.04,9.2,0.336,0.00031,9.11289]
[1780429733757,46.6,66995.04,9.2,0.336,0.00031,9.11289]
[1780429735301,46.6,67002.15,9.2,0.33822,0.00031,9.13721]
[1780429735785,46.6,67002.15,9.2,0.33822,0.00031,9.13721]
[1780429736175,46.6,67002.15,9.2,0.33822,0.00031,9.13721]
[1780429736616,46.6,67002.15,9.2,0.33822,0.00031,9.13721]
[1780429736589,46.59,66998.26,9.2,0.33699,0.00031,9.12373]
[1780429737993,46.59,66999.52,9.2,0.33738,0.00031,9.12797]
[1780429738054,46.59,66999.52,9.2,0.33738,0.00031,9.12797]
[1780429738673,46.59,67003.51,9.2,0.33862,0.00031,9.14154]
[1780429740696,46.59,67005.11,9.2,0.33913,0.00031,9.14698]
[1780429740725,46.59,67004.58,9.2,0.33895,0.00031,9.14512]
[1780429742018,46.58,67003.56,9.2,0.33862,0.00031,9.14151]
[1780429742100,46.58,67003.56,9.2,0.33862,0.00031,9.14151]
[1780429742535,46.58,67003.56,9.2,0.33862,0.00031,9.14151]
[1780429742631,46.58,67006.77,9.2,0.33962,0.00031,9.15235]
[1780429744273,46.58,67008.0,9.2,0.34,0.00031,9.15644]
[1780429744312,46.58,67008.0,9.2,0.34,0.00031,9.15644]
[1780429744379,46.58,67008.0,9.2,0.34,0.00031,9.15644]
[1780429744379,46.58,67008.0,9.2,0.34,0.00031,9.15644]
[1780429744379,46.58,67008.0,9.2,0.34,0.00031,9.15644]
[1780429744386,46.58,67008.0,9.2,0.34,0.00031,9.15644]
[1780429744387,46.58,67008.0,9.2,0.34,0.00031,9.15644]
[1780429744691,46.58,67008.83,9.2,0.34026,0.00031,9.15917]
[1780429744725,46.58,67008.83,9.2,0.34026,0.00031,9.15917]
[1780429745285,46.58,67008.83,9.2,0.34026,0.00031,9.15917]
[1780429745444,46.58,67008.83,9.2,0.34026,0.00031,9.15917]
[1780429745594,46.58,67008.43,9.2,0.34013,0.00031,9.15777]
[1780429745795,46.58,67008.43,9.2,0.34013,0.00031,9.15777]
[1780429746712,46.57,67003.58,9.2,0.33859,0.00031,9.14122]
[1780429749612,46.57,66996.46,9.2,0.33633,0.00031,9.1166]
[1780429750448,46.56,66992.82,9.2,0.33519,0.00031,9.10396]
[1780429752343,46.56,66993.8,9.2,0.33549,0.00031,9.1073]
[1780429752395,46.56,66993.8,9.2,0.33549,0.00031,9.1073]
[1780429752419,46.56,66993.8,9.2,0.33549,0.00031,9.1073]
[1780429752484,46.56,66993.8,9.2,0.33549,0.00031,9.1073]
[1780429752489,46.56,66993.8,9.2,0.33549,0.00031,9.1073]
[1780429752495,46.56,66993.8,9.2,0.33549,0.00031,9.1073]
[1780429752658,46.56,66999.78,9.2,0.33736,0.00031,9.12785]
[1780429752731,46.56,66999.78,9.2,0.33736,0.00031,9.12785]
[1780429753469,46.56,67004.97,9.2,0.33899,0.00031,9.14553]
[1780429754437,46.56,67004.97,9.2,0.33899,0.00031,9.14553]
[1780429754699,46.56,67004.97,9.2,0.33899,0.00031,9.14553]
[1780429754476,46.56,67007.71,9.2,0.33984,0.00031,9.15477]
[1780429755524,46.56,67007.71,9.2,0.33984,0.00031,9.15477]
[1780429755569,46.56,67007.71,9.2,0.33984,0.00031,9.15477]
[1780429755670,46.56,67007.83,9.2,0.33988,0.00031,9.15513]
[1780429757497,46.55,67000.95,9.2,0.3377,0.00031,9.13153]
[1780429758504,46.55,66995.32,9.2,0.33592,0.00031,9.11209]
[1780429760605,46.55,66998.69,9.2,0.33697,0.00031,9.12359]
[1780429760974,46.55,66998.69,9.2,0.33697,0.00031,9.12359]
[1780429761651,46.55,66995.76,9.2,0.33604,0.00031,9.11342]
[1780429761837,46.55,66995.76,9.2,0.33604,0.00031,9.11342]
[1780429766391,46.54,66996.37,9.2,0.33621,0.00031,9.11523]
[1780429767569,46.53,66990.89,9.2,0.33447,0.00031,9.0961]
[1780429768226,46.53,66990.89,9.2,0.33447,0.00031,9.0961]
[1780429768310,46.53,66990.89,9.2,0.33447,0.00031,9.0961]
[1780429768337,46.53,66990.89,9.2,0.33447,0.00031,9.0961]
[1780429768492,46.53,66990.89,9.2,0.33447,0.00031,9.0961]
[1780429769995,46.53,66993.9,9.2,0.33541,0.00031,9.10643]
[1780429770134,46.53,66993.9,9.2,0.33541,0.00031,9.10643]
[1780429770261,46.53,66993.9,9.2,0.33541,0.00031,9.10643]
[1780429770274,46.53,66993.9,9.2,0.33541,0.00031,9.10643]
[1780429770335,46.53,66993.9,9.2,0.33541,0.00031,9.10643]
[1780429770654,46.53,66999.85,9.2,0.33727,0.00031,9.12691]
[1780429771727,46.53,67004.29,9.2,0.33855,0.00031,9.13463]
[1780429771793,46.53,67004.29,9.2,0.33855,0.00031,9.13463]
[1780429771829,46.53,67004.29,9.2,0.33855,0.00031,9.13463]
[1780429772472,46.53,67004.29,9.2,0.33855,0.00031,9.13463]
[1780429772604,46.53,67009.94,9.2,0.34033,0.00032,9.15376]
[1780429773687,46.53,67009.94,9.2,0.34033,0.00032,9.15376]
[1780429773935,46.52,67011.87,9.2,0.34093,0.00032,9.16021]
[1780429773953,46.52,67011.87,9.2,0.34093,0.00032,9.16021]
[1780429773977,46.52,67011.87,9.2,0.34093,0.00032,9.16021]
[1780429774618,46.52,67021.61,9.2,0.344,0.00032,9.1927]
[1780429775287,46.52,67021.61,9.2,0.344,0.00032,9.1927]
[1780429775625,46.52,67026.36,9.2,0.3455,0.00032,9.2083]
[1780429777146,46.52,67025.42,9.2,0.34519,0.00032,9.20512]
[1780429777168,46.52,67025.42,9.2,0.34519,0.00032,9.20512]
[1780429777212,46.52,67025.42,9.2,0.34519,0.00032,9.20512]
[1780429777639,46.52,67027.58,9.2,0.34587,0.00032,9.21217]
[1780429778177,46.52,67027.58,9.2,0.34587,0.00032,9.21217]
[1780429778665,46.52,67027.58,9.2,0.34587,0.00032,9.21217]
[1780429778695,46.52,67027.58,9.2,0.34587,0.00032,9.21217]
[1780429778733,46.52,67027.58,9.2,0.34587,0.00032,9.21217]
[1780429778780,46.51,67027.44,9.2,0.34582,0.00032,9.21165]
[1780429779653,46.51,67022.27,9.2,0.34418,0.00032,9.19453]
[1780429780704,46.51,67022.27,9.2,0.34418,0.00032,9.19453]
[1780429780721,46.51,67022.27,9.2,0.34418,0.00032,9.19453]
[1780429780810,46.51,67021.65,9.2,0.34397,0.00032,9.19241]
[1780429781169,46.51,67021.65,9.2,0.34397,0.00032,9.19241]
[1780429781407,46.51,67021.65,9.2,0.34397,0.00032,9.19241]
[1780429781757,46.51,67018.49,9.2,0.34296,0.00032,9.18182]
[1780429782008,46.51,67018.49,9.2,0.34296,0.00032,9.18182]
[1780429782679,46.5,67022.99,9.2,0.34438,0.00032,9.19669]
[1780429783686,46.5,67027.81,9.2,0.3459,0.00032,9.2125]
[1780429784358,46.5,67027.81,9.2,0.3459,0.00032,9.2125]
[1780429785628,46.5,67027.11,9.2,0.34567,0.00032,9.21011]
[1780429786668,46.5,67026.16,9.2,0.34536,0.00032,9.2069]
[1780429787026,46.49,67025.37,9.2,0.3451,0.00032,9.20422]
[1780429787599,46.49,67025.37,9.2,0.3451,0.00032,9.20422]
[1780429787736,46.49,67025.37,9.2,0.3451,0.00032,9.20422]
[1780429788875,46.49,67029.08,9.2,0.34627,0.00032,9.21624]
[1780429789733,46.49,67031.91,9.2,0.34716,0.00032,9.2254]
[1780429790121,46.49,67031.91,9.2,0.34716,0.00032,9.2254]
[1780429790740,46.48,67035.47,9.2,0.34828,0.00032,9.23689]
[1780429791487,46.48,67035.47,9.2,0.34828,0.00032,9.23689]
[1780429791893,46.48,67037.81,9.2,0.34903,0.00032,9.24445]
[1780429791989,46.48,67037.81,9.2,0.34903,0.00032,9.24445]
[1780429792022,46.48,67037.81,9.2,0.34903,0.00032,9.24445]
[1780429792339,46.48,67037.81,9.2,0.34903,0.00032,9.24445]
[1780429792377,46.48,67037.81,9.2,0.34903,0.00032,9.24445]
[1780429792754,46.48,67052.74,9.2,0.35378,0.00032,9.29189]
[1780429792950,46.48,67052.74,9.2,0.35378,0.00032,9.29189]
[1780429792971,46.48,67052.74,9.2,0.35378,0.00032,9.29189]
[1780429793077,46.48,67052.74,9.2,0.35378,0.00032,9.29189]
[1780429794590,46.48,67054.6,9.2,0.35437,0.00032,9.29758]
[1780429794591,46.48,67054.6,9.2,0.35437,0.00032,9.29758]
[1780429794772,46.47,67058.4,9.2,0.35558,0.00032,9.30936]
[1780429795814,46.47,67058.4,9.2,0.35558,0.00032,9.30936]
[1780429798008,46.47,67057.15,9.2,0.35515,0.00032,9.30524]
[1780429798673,46.46,67059.81,9.2,0.35599,0.00032,9.31342]
[1780429800175,46.46,67060.71,9.2,0.35627,0.00032,9.31613]
[1780429800214,46.46,67060.71,9.2,0.35627,0.00032,9.31613]
[1780429800380,46.46,67060.71,9.2,0.35627,0.00032,9.31613]
[1780429800461,46.46,67060.71,9.2,0.35627,0.00032,9.31613]
[1780429800535,46.46,67060.71,9.2,0.35627,0.00032,9.31613]
[1780429800568,46.46,67060.71,9.2,0.35627,0.00032,9.31613]
[1780429800661,46.46,67061.16,9.2,0.35642,0.00032,9.31752]
[1780429801664,46.45,67043.97,9.2,0.3509,0.00032,9.26331]
[1780429802726,46.45,67037.2,9.2,0.34873,0.00032,9.2415]
[1780429803415,46.45,67037.2,9.2,0.34873,0.00032,9.2415]
[1780429803442,46.45,67039.47,9.2,0.34945,0.00032,9.24882]
[1780429806327,46.45,67040.52,9.2,0.34977,0.00032,9.25207]
[1780429806363,46.45,67040.52,9.2,0.34977,0.00032,9.25207]
[1780429806762,46.45,67040.52,9.2,0.34977,0.00032,9.25207]
[1780429806797,46.44,67041.21,9.2,0.34998,0.00032,9.25414]
[1780429807035,46.44,67041.21,9.2,0.34998,0.00032,9.25414]
[1780429807103,46.44,67041.21,9.2,0.34998,0.00032,9.25414]
[1780429807105,46.44,67041.21,9.2,0.34998,0.00032,9.25414]
[1780429807473,46.44,67041.21,9.2,0.34998,0.00032,9.25414]
[1780429807487,46.44,67041.21,9.2,0.34998,0.00032,9.25414]
[1780429807517,46.44,67051.49,9.2,0.35326,0.00032,9.28679]
[1780429808092,46.44,67051.49,9.2,0.35326,0.00032,9.28679]
[1780429808662,46.44,67051.49,9.2,0.35326,0.00032,9.28679]
[1780429808670,46.44,67051.49,9.2,0.35326,0.00032,9.28679]
[1780429808723,46.44,67060.86,9.2,0.35626,0.00032,9.31598]
[1780429809124,46.44,67060.86,9.2,0.35626,0.00032,9.31598]
[1780429809159,46.44,67060.86,9.2,0.35626,0.00032,9.31598]
[1780429809235,46.44,67060.86,9.2,0.35626,0.00032,9.31598]
[1780429809566,46.44,67060.86,9.2,0.35626,0.00032,9.31598]
[1780429809761,46.44,67066.16,9.2,0.35795,0.00032,9.33227]
[1780429810689,46.44,67070.79,9.2,0.35944,0.00032,9.34634]
[1780429812257,46.43,67073.3,9.2,0.36024,0.00032,9.35388]
[1780429812536,46.43,67077.58,9.2,0.36161,0.00032,9.3667]
[1780429812919,46.43,67077.58,9.2,0.36161,0.00032,9.3667]
[1780429813336,46.43,67077.58,9.2,0.36161,0.00032,9.3667]
[1780429813439,46.43,67077.58,9.2,0.36161,0.00032,9.3667]
[1780429813527,46.43,67077.58,9.2,0.36161,0.00032,9.3667]
[1780429813619,46.43,67077.58,9.2,0.36161,0.00032,9.3667]
[1780429813735,46.43,67079.42,9.2,0.3622,0.00032,9.37214]
[1780429813990,46.43,67079.42,9.2,0.3622,0.00032,9.37214]
[1780429814437,46.43,67079.42,9.2,0.3622,0.00032,9.37214]
[1780429814500,46.43,67082.75,9.2,0.36328,0.00032,9.38206]
[1780429815341,46.43,67082.75,9.2,0.36328,0.00032,9.38206]
[1780429815376,46.43,67082.75,9.2,0.36328,0.00032,9.38206]
[1780429815774,46.42,67084.2,9.2,0.36373,0.00032,9.38622]
[1780429816659,46.42,67091.68,9.2,0.36615,0.00032,9.40813]
[1780429817683,46.42,67094.8,9.2,0.36715,0.00032,9.41712]
[1780429818096,46.42,67094.8,9.2,0.36715,0.00032,9.41712]
[1780429818164,46.42,67094.8,9.2,0.36715,0.00032,9.41712]
[1780429818181,46.42,67094.8,9.2,0.36715,0.00032,9.41712]
[1780429818391,46.42,67094.8,9.2,0.36715,0.00032,9.41712]
[1780429818655,46.42,67094.8,9.2,0.36715,0.00032,9.41712]
[1780429818877,46.42,67094.8,9.2,0.36715,0.00032,9.41712]
[1780429818709,46.42,67100.51,9.2,0.369,0.00032,9.43349]
[1780429819129,46.42,67100.51,9.2,0.369,0.00032,9.43349]
[1780429819292,46.42,67100.51,9.2,0.369,0.00032,9.43349]
[1780429819603,46.42,67100.51,9.2,0.369,0.00032,9.43349]
[1780429819671,46.42,67100.51,9.2,0.369,0.00032,9.43349]
[1780429819743,46.42,67100.51,9.2,0.369,0.00032,9.43349]
[1780429819784,46.42,67100.51,9.2,0.369,0.00032,9.43349]
[1780429819788,46.42,67100.51,9.2,0.369,0.00032,9.43349]
[1780429819761,46.42,67148.33,9.2,0.38464,0.00033,9.56305]
[1780429819977,46.42,67148.33,9.2,0.38464,0.00033,9.56305]
[1780429819984,46.42,67148.33,9.2,0.38464,0.00033,9.56305]
[1780429820025,46.42,67148.33,9.2,0.38464,0.00033,9.56305]
[1780429820173,46.42,67148.33,9.2,0.38464,0.00033,9.56305]
[1780429820554,46.42,67148.33,9.2,0.38464,0.00033,9.56305]
[1780429820719,46.42,67148.33,9.2,0.38464,0.00033,9.56305]
[1780429820753,46.36,67178.13,9.2,0.39436,0.00033,9.63556]
[1780429820873,46.36,67178.13,9.2,0.39436,0.00033,9.63556]
[1780429821138,46.36,67178.13,9.2,0.39436,0.00033,9.63556]
[1780429821506,46.36,67174.82,9.2,0.39325,0.00033,9.62766]
[1780429822068,46.36,67174.82,9.2,0.39325,0.00033,9.62766]
[1780429822624,46.36,67174.82,9.2,0.39325,0.00033,9.62766]
[1780429822682,46.36,67174.82,9.2,0.39325,0.00033,9.62766]
[1780429822706,46.36,67179.69,9.2,0.39486,0.00033,9.63918]
[1780429823487,46.36,67179.69,9.2,0.39486,0.00033,9.63918]
[1780429823512,46.36,67179.69,9.2,0.39486,0.00033,9.63918]
[1780429823704,46.36,67179.69,9.2,0.39486,0.00033,9.63918]
[1780429823839,46.35,67181.36,9.2,0.3954,0.00033,9.64299]
[1780429824713,46.35,67179.32,9.2,0.39471,0.00033,9.63814]
[1780429825089,46.35,67179.32,9.2,0.39471,0.00033,9.63814]
[1780429825630,46.35,67186.94,9.2,0.39724,0.00033,9.65589]
[1780429826433,46.35,67186.94,9.2,0.39724,0.00033,9.65589]
[1780429826700,46.35,67186.94,9.2,0.39724,0.00033,9.65589]
[1780429826861,46.34,67185.38,9.2,0.39671,0.00033,9.65222]
[1780429827343,46.34,67185.84,9.2,0.39686,0.00033,9.65328]
[1780429828041,46.34,67185.84,9.2,0.39686,0.00033,9.65328]
[1780429828489,46.34,67185.84,9.2,0.39686,0.00033,9.65328]
[1780429828501,46.34,67185.84,9.2,0.39686,0.00033,9.65328]
[1780429828589,46.34,67192.93,9.2,0.39921,0.00033,9.66951]
[1780429829650,46.34,67192.93,9.2,0.39921,0.00033,9.66951]
[1780429829703,46.33,67186.86,9.2,0.39718,0.00033,9.65552]
[1780429830624,46.33,67183.86,9.2,0.39619,0.00033,9.64855]
[1780429830951,46.33,67183.86,9.2,0.39619,0.00033,9.64855]
[1780429831238,46.33,67183.86,9.2,0.39619,0.00033,9.64855]
[1780429831243,46.33,67183.86,9.2,0.39619,0.00033,9.64855]
[1780429831352,46.33,67183.86,9.2,0.39619,0.00033,9.64855]
[1780429832378,46.33,67186.7,9.2,0.39704,0.00033,9.64796]
[1780429832472,46.33,67184.24,9.2,0.39622,0.00033,9.64224]
[1780429833329,46.32,67192.09,9.2,0.39883,0.00033,9.66029]
[1780429834868,46.32,67189.7,9.2,0.39802,0.00033,9.65477]
[1780429835408,46.32,67189.7,9.2,0.39802,0.00033,9.65477]
[1780429835488,46.32,67189.7,9.2,0.39802,0.00033,9.65477]
[1780429835508,46.32,67189.7,9.2,0.39802,0.00033,9.65477]
[1780429835578,46.32,67187.1,9.2,0.39715,0.00033,9.64871]
[1780429836733,46.31,67181.07,9.2,0.39513,0.00033,9.63453]
[1780429837211,46.31,67181.07,9.2,0.39513,0.00033,9.63453]
[1780429837381,46.31,67181.07,9.2,0.39513,0.00033,9.63453]
[1780429837786,46.31,67172.64,9.2,0.39232,0.00033,9.61438]
[1780429838560,46.31,67172.64,9.2,0.39232,0.00033,9.61438]
[1780429838620,46.3,67170.08,9.2,0.39146,0.00033,9.60814]
[1780429839328,46.3,67174.78,9.2,0.39302,0.00033,9.61948]
[1780429840687,46.3,67171.97,9.2,0.39208,0.00033,9.61263]
[1780429840842,46.3,67171.97,9.2,0.39208,0.00033,9.61263]
[1780429841249,46.3,67171.97,9.2,0.39208,0.00033,9.61263]
[1780429841283,46.3,67171.97,9.2,0.39208,0.00033,9.61263]
[1780429843996,46.29,67171.03,9.2,0.39175,0.00033,9.61026]
[1780429845310,46.29,67169.92,9.2,0.39138,0.00033,9.60753]
[1780429847292,46.28,67172.11,9.2,0.39209,0.00033,9.61275]
[1780429847923,46.28,67172.49,9.2,0.3922,0.00033,9.61358]
[1780429848406,46.28,67177.82,9.2,0.39397,0.00033,9.62636]
[1780429849964,46.28,67179.56,9.2,0.39455,0.00033,9.63044]
[1780429850015,46.28,67179.56,9.2,0.39455,0.00033,9.63044]
[1780429850119,46.28,67179.56,9.2,0.39455,0.00033,9.63044]
[1780429850156,46.28,67179.56,9.2,0.39455,0.00033,9.63044]
[1780429850164,46.28,67179.56,9.2,0.39455,0.00033,9.63044]
[1780429850392,46.28,67179.56,9.2,0.39455,0.00033,9.63044]
[1780429850404,46.27,67184.3,9.2,0.39611,0.00033,9.64154]
[1780429851584,46.27,67184.3,9.2,0.39611,0.00033,9.64154]
[1780429851606,46.27,67184.3,9.2,0.39611,0.00033,9.64154]
[1780429851645,46.27,67184.3,9.2,0.39611,0.00033,9.64154]
[1780429851822,46.27,67184.3,9.2,0.39611,0.00033,9.64154]
[1780429852841,46.27,67185.61,9.2,0.39654,0.00033,9.64451]
[1780429852873,46.26,67184.85,9.2,0.39628,0.00033,9.64269]
[1780429853391,46.26,67179.39,9.2,0.39446,0.00033,9.62985]
[1780429854273,46.26,67179.39,9.2,0.39446,0.00033,9.62985]
[1780429854318,46.26,67179.39,9.2,0.39446,0.00033,9.62985]
[1780429854426,46.26,67179.39,9.2,0.39446,0.00033,9.62985]
[1780429854655,46.26,67179.39,9.2,0.39446,0.00033,9.62985]
[1780429854733,46.26,67172.26,9.2,0.39208,0.00033,9.61268]
[1780429855556,46.26,67172.26,9.2,0.39208,0.00033,9.61268]
[1780429857720,46.26,67170.23,9.2,0.3914,0.00033,9.60772]
[1780429857805,46.26,67170.23,9.2,0.3914,0.00033,9.60772]
[1780429857821,46.25,67169.82,9.2,0.39125,0.00033,9.60664]
[1780429859248,46.25,67166.86,9.2,0.39026,0.00033,9.59935]
[1780429860954,46.25,67166.96,9.2,0.39029,0.00033,9.59955]
[1780429860954,46.25,67166.96,9.2,0.39029,0.00033,9.59955]
[1780429860967,46.25,67166.96,9.2,0.39029,0.00033,9.59955]
[1780429861222,46.25,67166.96,9.2,0.39029,0.00033,9.59955]
[1780429861534,46.25,67166.96,9.2,0.39029,0.00033,9.59955]
[1780429861925,46.25,67166.96,9.2,0.39029,0.00033,9.59955]
[1780429861732,46.24,67171.29,9.2,0.39172,0.00033,9.61007]
[1780429862146,46.24,67171.29,9.2,0.39172,0.00033,9.61007]
[1780429862235,46.24,67171.29,9.2,0.39172,0.00033,9.61007]
[1780429862558,46.24,67171.29,9.2,0.39172,0.00033,9.61007]
[1780429862799,46.24,67182.8,9.2,0.39554,0.00033,9.63752]
[1780429863040,46.24,67182.8,9.2,0.39554,0.00033,9.63752]
[1780429863142,46.24,67182.8,9.2,0.39554,0.00033,9.63752]
[1780429863181,46.24,67182.8,9.2,0.39554,0.00033,9.63752]
[1780429863364,46.24,67182.8,9.2,0.39554,0.00033,9.63752]
[1780429863635,46.24,67182.8,9.2,0.39554,0.00033,9.63752]
[1780429863857,46.24,67206.4,9.2,0.40341,0.00033,9.69108]
[1780429864158,46.24,67206.4,9.2,0.40341,0.00033,9.69108]
[1780429864619,46.24,67206.4,9.2,0.40341,0.00033,9.69108]
[1780429864652,46.24,67206.4,9.2,0.40341,0.00033,9.69108]
[1780429864882,46.24,67206.4,9.2,0.40341,0.00033,9.69108]
[1780429864753,46.23,67212.02,9.2,0.40528,0.00033,9.70325]
[1780429865139,46.23,67212.02,9.2,0.40528,0.00033,9.70325]
[1780429865323,46.23,67210.66,9.2,0.40482,0.00033,9.70028]
[1780429865941,46.23,67210.66,9.2,0.40482,0.00033,9.70028]
[1780429866059,46.23,67210.66,9.2,0.40482,0.00033,9.70028]
[1780429866141,46.23,67210.66,9.2,0.40482,0.00033,9.70028]
[1780429866287,46.23,67210.66,9.2,0.40482,0.00033,9.70028]
[1780429866584,46.23,67210.66,9.2,0.40482,0.00033,9.70028]
[1780429866859,46.23,67204.46,9.2,0.40274,0.00033,9.68671]
[1780429867370,46.23,67204.46,9.2,0.40274,0.00033,9.68671]
[1780429867439,46.23,67197.48,9.2,0.4004,0.00033,9.6711]
[1780429867950,46.23,67197.48,9.2,0.4004,0.00033,9.6711]
[1780429867992,46.23,67197.48,9.2,0.4004,0.00033,9.6711]
[1780429868093,46.23,67197.48,9.2,0.4004,0.00033,9.6711]
[1780429868146,46.23,67197.48,9.2,0.4004,0.00033,9.6711]
[1780429868231,46.23,67197.48,9.2,0.4004,0.00033,9.6711]
[1780429868279,46.23,67197.48,9.2,0.4004,0.00033,9.6711]
[1780429868289,46.23,67197.48,9.2,0.4004,0.00033,9.6711]
[1780429868523,46.23,67197.48,9.2,0.4004,0.00033,9.6711]
[1780429868681,46.23,67197.48,9.2,0.4004,0.00033,9.6711]
[1780429868771,46.23,67197.48,9.2,0.4004,0.00033,9.6711]
[1780429868860,46.23,67197.48,9.2,0.4004,0.00033,9.6711]
[1780429868860,46.23,67197.48,9.2,0.4004,0.00033,9.6711]
[1780429868875,46.22,67196.85,9.2,0.40018,0.00033,9.66964]
[1780429869264,46.22,67196.85,9.2,0.40018,0.00033,9.66964]
[1780429869541,46.22,67196.85,9.2,0.40018,0.00033,9.66964]
[1780429869754,46.22,67166.1,9.2,0.38994,0.00033,9.597]
[1780429870483,46.22,67157.41,9.2,0.38705,0.00033,9.5753]
[1780429871435,46.22,67157.41,9.2,0.38705,0.00033,9.5753]
[1780429871453,46.22,67159.6,9.2,0.38777,0.00033,9.58076]
[1780429872127,46.22,67159.6,9.2,0.38777,0.00033,9.58076]
[1780429872296,46.22,67159.6,9.2,0.38777,0.00033,9.58076]
[1780429872438,46.22,67159.6,9.2,0.38777,0.00033,9.58076]
[1780429872823,46.21,67165.61,9.2,0.38976,0.00033,9.59564]
[1780429873188,46.21,67165.61,9.2,0.38976,0.00033,9.59564]
[1780429873613,46.21,67165.29,9.2,0.38964,0.00033,9.5948]
[1780429874559,46.2,67161.72,9.2,0.38845,0.00033,9.58588]
[1780429875161,46.2,67161.72,9.2,0.38845,0.00033,9.58588]
[1780429875409,46.2,67158.04,9.2,0.38722,0.00033,9.5766]
[1780429877076,46.2,67158.66,9.2,0.38742,0.00033,9.5781]
[1780429877286,46.2,67158.66,9.2,0.38742,0.00033,9.5781]
[1780429877676,46.2,67155.17,9.2,0.38625,0.00033,9.56923]
[1780429878627,46.2,67155.17,9.2,0.38625,0.00033,9.56923]
[1780429878668,46.2,67155.17,9.2,0.38625,0.00033,9.56923]
[1780429878675,46.2,67155.17,9.2,0.38625,0.00033,9.56923]
[1780429879547,46.19,67158.31,9.2,0.38728,0.00033,9.57706]
[1780429880678,46.19,67158.31,9.2,0.38728,0.00033,9.57706]
[1780429881145,46.19,67159.65,9.2,0.38772,0.00033,9.58037]
[1780429882156,46.18,67157.7,9.2,0.38705,0.00033,9.57536]
[1780429883074,46.18,67158.11,9.2,0.38719,0.00033,9.57639]
[1780429883138,46.18,67158.11,9.2,0.38719,0.00033,9.57639]
[1780429883847,46.17,67159.99,9.2,0.3878,0.00033,9.58102]
[1780429884166,46.17,67159.99,9.2,0.3878,0.00033,9.58102]
[1780429884784,46.17,67157.13,9.2,0.38685,0.00033,9.57382]
[1780429888215,46.17,67154.76,9.2,0.38605,0.00033,9.56768]
[1780429888335,46.17,67154.76,9.2,0.38605,0.00033,9.56768]
[1780429888763,46.17,67164.26,9.2,0.3892,0.00033,9.59154]
[1780429889740,46.17,67164.26,9.2,0.3892,0.00033,9.59154]
[1780429889755,46.17,67164.26,9.2,0.3892,0.00033,9.59154]
[1780429889869,46.17,67164.26,9.2,0.3892,0.00033,9.59154]
[1780429889882,46.17,67170.16,9.2,0.39115,0.00033,9.60602]
[1780429890010,46.17,67170.16,9.2,0.39115,0.00033,9.60602]
[1780429890667,46.17,67170.16,9.2,0.39115,0.00033,9.60602]
[1780429890864,46.16,67193.46,9.2,0.39892,0.00033,9.66107]
[1780429891166,46.16,67193.46,9.2,0.39892,0.00033,9.66107]
[1780429891870,46.16,67194.08,9.2,0.39904,0.00033,9.65534]
[1780429895136,46.15,67196.43,9.2,0.39981,0.00033,9.66055]
[1780429895550,46.15,67196.8,9.2,0.39992,0.00033,9.66135]
[1780429896574,46.15,67196.8,9.2,0.39992,0.00033,9.66135]
[1780429896757,46.14,67195.97,9.2,0.39964,0.00033,9.65943]
[1780429897908,46.14,67195.97,9.2,0.39964,0.00033,9.65943]
[1780429897937,46.14,67194.72,9.2,0.39922,0.00033,9.65655]
[1780429898216,46.14,67194.72,9.2,0.39922,0.00033,9.65655]
[1780429898220,46.14,67194.72,9.2,0.39922,0.00033,9.65655]
[1780429898783,46.14,67194.72,9.2,0.39922,0.00033,9.65655]
[1780429898838,46.14,67211.35,9.2,0.40479,0.00034,9.69351]
[1780429898971,46.14,67211.35,9.2,0.40479,0.00034,9.69351]
[1780429899267,46.14,67211.35,9.2,0.40479,0.00034,9.69351]
[1780429899712,46.14,67211.35,9.2,0.40479,0.00034,9.69351]
[1780429899761,46.14,67211.35,9.2,0.40479,0.00034,9.69351]
[1780429899857,46.14,67211.35,9.2,0.40479,0.00034,9.69351]
[1780429899862,46.14,67217.66,9.2,0.40691,0.00034,9.70707]
[1780429901912,46.14,67216.09,9.2,0.40638,0.00034,9.70372]
[1780429903882,46.14,67214.89,9.2,0.40597,0.00034,9.7011]
[1780429904059,46.13,67215.28,9.2,0.40609,0.00034,9.70189]
[1780429904645,46.13,67215.28,9.2,0.40609,0.00034,9.70189]
[1780429904688,46.13,67215.28,9.2,0.40609,0.00034,9.70189]
[1780429904727,46.13,67215.28,9.2,0.40609,0.00034,9.70189]
[1780429904756,46.13,67215.28,9.2,0.40609,0.00034,9.70189]
[1780429904820,46.13,67215.28,9.2,0.40609,0.00034,9.70189]
[1780429904925,46.13,67215.34,9.2,0.40611,0.00034,9.70202]
[1780429905031,46.13,67215.34,9.2,0.40611,0.00034,9.70202]
[1780429905067,46.13,67215.34,9.2,0.40611,0.00034,9.70202]
[1780429905667,46.13,67215.34,9.2,0.40611,0.00034,9.70202]
[1780429905836,46.13,67215.34,9.2,0.40611,0.00034,9.70202]
[1780429905934,46.13,67234.2,9.2,0.41246,0.00034,9.74116]
[1780429906664,46.13,67234.2,9.2,0.41246,0.00034,9.74116]
[1780429906946,46.13,67236.06,9.2,0.41309,0.00034,9.7449]
[1780429907737,46.13,67236.06,9.2,0.41309,0.00034,9.7449]
[1780429909118,46.13,67236.99,9.2,0.4134,0.00034,9.74677]
[1780429909648,46.13,67234.08,9.2,0.41242,0.00034,9.74094]
[1780429910766,46.13,67234.08,9.2,0.41242,0.00034,9.74094]
[1780429910904,46.14,67230.71,9.2,0.41129,0.00034,9.73414]
[1780429911215,46.14,67230.71,9.2,0.41129,0.00034,9.73414]
[1780429911469,46.14,67230.71,9.2,0.41129,0.00034,9.73414]
[1780429911858,46.14,67236.67,9.2,0.4133,0.00034,9.74615]
[1780429912268,46.14,67236.67,9.2,0.4133,0.00034,9.74615]
[1780429912362,46.14,67236.67,9.2,0.4133,0.00034,9.74615]
[1780429912646,46.14,67236.67,9.2,0.4133,0.00034,9.74615]
[1780429912701,46.14,67236.67,9.2,0.4133,0.00034,9.74615]
[1780429912824,46.14,67256.5,9.2,0.42,0.00034,9.78435]
[1780429913098,46.14,67256.5,9.2,0.42,0.00034,9.78435]
[1780429913133,46.14,67256.5,9.2,0.42,0.00034,9.78435]
[1780429913153,46.14,67256.5,9.2,0.42,0.00034,9.78435]
[1780429913161,46.14,67256.5,9.2,0.42,0.00034,9.78435]
[1780429913334,46.14,67256.5,9.2,0.42,0.00034,9.78435]
[1780429913676,46.14,67249.48,9.2,0.41763,0.00034,9.77115]
[1780429914347,46.14,67249.48,9.2,0.41763,0.00034,9.77115]
[1780429914532,46.14,67249.48,9.2,0.41763,0.00034,9.77115]
[1780429914652,46.14,67249.48,9.2,0.41763,0.00034,9.77115]
[1780429914685,46.14,67248.93,9.2,0.41744,0.00034,9.77009]
[1780429914999,46.14,67248.93,9.2,0.41744,0.00034,9.77009]
[1780429915081,46.14,67248.93,9.2,0.41744,0.00034,9.77009]
[1780429915895,46.14,67242.83,9.2,0.41538,0.00034,9.7583]
[1780429917119,46.13,67243.42,9.2,0.41558,0.00034,9.75945]
[1780429918508,46.14,67244.53,9.2,0.41595,0.00034,9.76161]
[1780429918936,46.14,67244.53,9.2,0.41595,0.00034,9.76161]
[1780429918932,46.14,67256.19,9.2,0.4199,0.00034,9.78376]
[1780429919599,46.14,67256.19,9.2,0.4199,0.00034,9.78376]
[1780429919805,46.14,67256.19,9.2,0.4199,0.00034,9.78376]
[1780429919838,46.14,67268.26,9.2,0.42399,0.00034,9.80568]
[1780429920032,46.14,67268.26,9.2,0.42399,0.00034,9.80568]
[1780429920349,46.14,67268.26,9.2,0.42399,0.00034,9.80568]
[1780429920631,46.14,67268.26,9.2,0.42399,0.00034,9.80568]
[1780429920971,46.14,67274.56,9.2,0.42613,0.00034,9.81675]
[1780429921714,46.14,67274.56,9.2,0.42613,0.00034,9.81675]
[1780429921756,46.14,67274.56,9.2,0.42613,0.00034,9.81675]
[1780429921848,46.14,67274.56,9.2,0.42613,0.00034,9.81675]
[1780429921949,46.14,67290.26,9.2,0.43147,0.00034,9.84301]
[1780429922044,46.14,67290.26,9.2,0.43147,0.00034,9.84301]
[1780429922770,46.14,67282.52,9.2,0.42883,0.00034,9.83028]
[1780429926926,46.12,67276.62,9.2,0.4268,0.00034,9.82016]
[1780429927674,46.12,67276.62,9.2,0.4268,0.00034,9.82016]
[1780429927929,46.12,67279.59,9.2,0.42781,0.00034,9.82522]
[1780429928749,46.12,67279.59,9.2,0.42781,0.00034,9.82522]
[1780429931772,46.12,67281.47,9.2,0.42845,0.00034,9.82838]
[1780429931943,46.12,67281.47,9.2,0.42845,0.00034,9.82838]
[1780429931970,46.12,67273.02,9.2,0.42557,0.00034,9.81392]
[1780429932771,46.12,67273.02,9.2,0.42557,0.00034,9.81392]
[1780429932856,46.12,67264.41,9.2,0.42265,0.00034,9.79867]
[1780429933073,46.12,67264.41,9.2,0.42265,0.00034,9.79867]
[1780429933859,46.12,67266.96,9.2,0.42352,0.00034,9.80325]
[1780429935152,46.12,67266.16,9.2,0.42325,0.00034,9.80182]
[1780429935893,46.12,67257.06,9.2,0.42017,0.00034,9.78526]
[1780429937607,46.12,67257.79,9.2,0.42042,0.00034,9.78662]
[1780429938894,46.13,67265.7,9.2,0.4231,0.00034,9.80104]
[1780429940908,46.13,67261.49,9.2,0.42168,0.00034,9.79345]
[1780429942153,46.13,67261.25,9.2,0.4216,0.00034,9.79302]
[1780429942922,46.13,67258.06,9.2,0.42052,0.00034,9.78718]
[1780429944936,46.13,67255.5,9.2,0.41966,0.00034,9.78246]
[1780429945066,46.13,67255.5,9.2,0.41966,0.00034,9.78246]
[1780429945316,46.13,67255.5,9.2,0.41966,0.00034,9.78246]
[1780429945844,46.13,67255.5,9.2,0.41966,0.00034,9.78246]
[1780429945943,46.13,67254.17,9.2,0.41921,0.00034,9.77998]
[1780429946095,46.13,67254.17,9.2,0.41921,0.00034,9.77998]
[1780429946378,46.13,67254.17,9.2,0.41921,0.00034,9.77998]
[1780429946589,46.13,67254.17,9.2,0.41921,0.00034,9.77998]
[1780429947745,46.14,67252.95,9.2,0.4188,0.00034,9.7777]
[1780429947757,46.14,67252.95,9.2,0.4188,0.00034,9.7777]
[1780429947958,46.14,67248.24,9.2,0.41721,0.00034,9.76877]
[1780429948492,46.14,67248.24,9.2,0.41721,0.00034,9.76877]
[1780429948559,46.14,67248.24,9.2,0.41721,0.00034,9.76877]
[1780429948667,46.14,67248.24,9.2,0.41721,0.00034,9.76877]
[1780429948746,46.14,67248.24,9.2,0.41721,0.00034,9.76877]
[1780429948964,46.14,67242.21,9.2,0.41517,0.00034,9.75711]
[1780429949413,46.14,67242.21,9.2,0.41517,0.00034,9.75711]
[1780429949555,46.14,67242.21,9.2,0.41517,0.00034,9.75711]
[1780429949697,46.14,67242.21,9.2,0.41517,0.00034,9.75711]
[1780429949972,46.14,67236.6,9.2,0.41328,0.00034,9.74605]
[1780429950813,46.14,67236.6,9.2,0.41328,0.00034,9.74605]
[1780429950979,46.14,67229.88,9.2,0.41102,0.00034,9.73251]
[1780429952813,46.14,67228.78,9.2,0.41059,0.00034,9.72322]
[1780429953009,46.14,67228.78,9.2,0.41059,0.00034,9.72322]
[1780429953015,46.14,67228.78,9.2,0.41059,0.00034,9.72322]
[1780429952997,46.14,67233.93,9.2,0.41233,0.00034,9.73371]
[1780429953119,46.14,67233.93,9.2,0.41233,0.00034,9.73371]
[1780429953786,46.14,67233.93,9.2,0.41233,0.00034,9.73371]
[1780429953831,46.14,67233.93,9.2,0.41233,0.00034,9.73371]
[1780429954002,46.14,67247.08,9.2,0.41677,0.00034,9.75959]
[1780429955008,46.15,67256.21,9.2,0.41987,0.00034,9.77689]
[1780429958030,46.15,67253.13,9.2,0.41883,0.00034,9.77116]
[1780429961814,46.15,67253.89,9.2,0.41909,0.00034,9.77261]
[1780429961939,46.15,67253.89,9.2,0.41909,0.00034,9.77261]
[1780429962012,46.15,67258.1,9.2,0.42052,0.00034,9.78045]
[1780429962336,46.15,67258.1,9.2,0.42052,0.00034,9.78045]
[1780429962351,46.15,67258.1,9.2,0.42052,0.00034,9.78045]
[1780429963551,46.15,67258.15,9.2,0.42053,0.00034,9.78054]
[1780429963874,46.15,67258.15,9.2,0.42053,0.00034,9.78054]
[1780429963970,46.16,67266.71,9.2,0.42344,0.00034,9.79609]
[1780429964538,46.16,67273.2,9.2,0.42564,0.00034,9.80752]
[1780429968240,46.16,67273.05,9.2,0.42559,0.00034,9.80725]
[1780429968420,46.16,67273.05,9.2,0.42559,0.00034,9.80725]
[1780429969148,46.16,67271.42,9.2,0.42504,0.00034,9.80441]
[1780429969197,46.16,67271.42,9.2,0.42504,0.00034,9.80441]
[1780429969233,46.16,67271.42,9.2,0.42504,0.00034,9.80441]
[1780429969385,46.16,67271.42,9.2,0.42504,0.00034,9.80441]
[1780429970855,46.16,67259.68,9.2,0.42106,0.00034,9.78338]
[1780429972050,46.16,67259.68,9.2,0.42106,0.00034,9.78338]
[1780429971121,46.16,67255.69,9.2,0.41971,0.00034,9.77601]
[1780429972083,46.16,67255.69,9.2,0.41971,0.00034,9.77601]
[1780429973724,46.16,67256.09,9.2,0.41985,0.00034,9.77677]
[1780429973767,46.16,67260.42,9.2,0.42131,0.00034,9.78476]
[1780429974615,46.16,67256.37,9.2,0.41994,0.00034,9.77731]
[1780429975341,46.16,67256.37,9.2,0.41994,0.00034,9.77731]
[1780429980369,46.17,67257.33,9.2,0.42028,0.00034,9.77916]
[1780429980387,46.17,67257.33,9.2,0.42028,0.00034,9.77916]
[1780429980727,46.17,67257.33,9.2,0.42028,0.00034,9.77916]
[1780429980760,46.17,67257.33,9.2,0.42028,0.00034,9.77916]
[1780429980761,46.17,67257.33,9.2,0.42028,0.00034,9.77916]
[1780429980790,46.17,67257.33,9.2,0.42028,0.00034,9.77916]
[1780429980907,46.17,67257.33,9.2,0.42028,0.00034,9.77916]
[1780429982041,46.17,67271.92,9.2,0.42523,0.00034,9.8054]
[1780429982203,46.17,67277.82,9.2,0.42723,0.00034,9.81558]
[1780429985929,46.17,67276.89,9.2,0.42692,0.00034,9.81399]
[1780429986025,46.17,67278.07,9.2,0.42732,0.00034,9.81599]
[1780429986453,46.17,67278.07,9.2,0.42732,0.00034,9.81599]
[1780429986560,46.17,67278.07,9.2,0.42732,0.00034,9.81599]
[1780429986614,46.17,67278.07,9.2,0.42732,0.00034,9.81599]
[1780429986642,46.17,67278.07,9.2,0.42732,0.00034,9.81599]
[1780429986815,46.17,67278.07,9.2,0.42732,0.00034,9.81599]
[1780429987061,46.17,67278.07,9.2,0.42732,0.00034,9.81599]
[1780429986988,46.17,67288.62,9.2,0.4309,0.00034,9.83358]
[1780429987223,46.17,67288.62,9.2,0.4309,0.00034,9.83358]
[1780429987282,46.17,67288.62,9.2,0.4309,0.00034,9.83358]
[1780429987316,46.17,67288.62,9.2,0.4309,0.00034,9.83358]
[1780429987325,46.17,67288.62,9.2,0.4309,0.00034,9.83358]
[1780429987493,46.17,67288.62,9.2,0.4309,0.00034,9.83358]
[1780429987504,46.17,67288.62,9.2,0.4309,0.00034,9.83358]
[1780429987604,46.17,67288.62,9.2,0.4309,0.00034,9.83358]
[1780429987772,46.17,67288.62,9.2,0.4309,0.00034,9.83358]
[1780429987785,46.17,67288.62,9.2,0.4309,0.00034,9.83358]
[1780429987977,46.17,67307.56,9.2,0.43735,0.00034,9.86313]
[1780429988085,46.17,67307.56,9.2,0.43735,0.00034,9.86313]
[1780429988196,46.17,67307.56,9.2,0.43735,0.00034,9.86313]
[1780429988201,46.17,67307.56,9.2,0.43735,0.00034,9.86313]
[1780429988355,46.17,67307.56,9.2,0.43735,0.00034,9.86313]
[1780429988367,46.17,67307.56,9.2,0.43735,0.00034,9.86313]
[1780429988470,46.17,67307.56,9.2,0.43735,0.00034,9.86313]
[1780429988570,46.17,67307.56,9.2,0.43735,0.00034,9.86313]
[1780429988624,46.17,67307.56,9.2,0.43735,0.00034,9.86313]
[1780429988743,46.17,67307.56,9.2,0.43735,0.00034,9.86313]
[1780429988896,46.17,67307.56,9.2,0.43735,0.00034,9.86313]
[1780429988998,46.17,67307.56,9.2,0.43735,0.00034,9.86313]
[1780429989052,46.17,67307.56,9.2,0.43735,0.00034,9.86313]
[1780429989234,46.17,67307.56,9.2,0.43735,0.00034,9.86313]
[1780429988996,46.17,67315.7,9.2,0.44013,0.00034,9.87503]
[1780429989844,46.17,67331.33,9.2,0.44547,0.00034,9.89657]
[1780429990969,46.18,67353.63,9.2,0.45311,0.00034,9.92422]
[1780429991222,46.18,67353.63,9.2,0.45311,0.00034,9.92422]
[1780429991324,46.18,67353.63,9.2,0.45311,0.00034,9.92422]
[1780429991749,46.18,67353.63,9.2,0.45311,0.00034,9.92422]
[1780429991850,46.18,67353.16,9.2,0.45294,0.00034,9.92367]
[1780429992466,46.18,67353.16,9.2,0.45294,0.00034,9.92367]
[1780429992498,46.18,67353.16,9.2,0.45294,0.00034,9.92367]
[1780429992512,46.18,67353.16,9.2,0.45294,0.00034,9.92367]
[1780429992521,46.18,67353.16,9.2,0.45294,0.00034,9.92367]
[1780429992891,46.18,67353.16,9.2,0.45294,0.00034,9.92367]
[1780429992955,46.18,67349.38,9.2,0.45166,0.00034,9.91925]
[1780429993356,46.18,67349.38,9.2,0.45166,0.00034,9.91925]
[1780429994185,46.18,67349.86,9.2,0.45182,0.00034,9.91982]
[1780429994228,46.18,67349.86,9.2,0.45182,0.00034,9.91982]
[1780429994510,46.18,67349.86,9.2,0.45182,0.00034,9.91982]
[1780429994565,46.18,67349.86,9.2,0.45182,0.00034,9.91982]
[1780429994698,46.18,67349.86,9.2,0.45182,0.00034,9.91982]
[1780429994921,46.19,67345.88,9.2,0.45046,0.00034,9.91506]
[1780429995098,46.19,67345.88,9.2,0.45046,0.00034,9.91506]
[1780429996194,46.19,67345.15,9.2,0.45022,0.00034,9.91419]
[1780429996230,46.19,67345.15,9.2,0.45022,0.00034,9.91419]
[1780429996701,46.19,67345.15,9.2,0.45022,0.00034,9.91419]
[1780429996855,46.19,67350.04,9.2,0.45189,0.00034,9.92006]
[1780429997286,46.19,67350.04,9.2,0.45189,0.00034,9.92006]
[1780429997376,46.19,67350.04,9.2,0.45189,0.00034,9.92006]
[1780429997809,46.19,67364.22,9.2,0.45675,0.00034,9.93612]
[1780429998927,46.19,67366.99,9.2,0.4577,0.00034,9.93909]
[1780429999869,46.19,67366.99,9.2,0.4577,0.00034,9.93909]
[1780429999885,46.19,67366.99,9.2,0.4577,0.00034,9.93909]
[1780430000187,46.2,67366.66,9.2,0.45759,0.00034,9.93875]
[1780430000715,46.2,67366.66,9.2,0.45759,0.00034,9.93875]
[1780430000719,46.2,67366.66,9.2,0.45759,0.00034,9.93875]
[1780430000786,46.2,67366.66,9.2,0.45759,0.00034,9.93875]
[1780430000966,46.2,67360.3,9.2,0.45542,0.00034,9.93185]
[1780430001771,46.2,67360.3,9.2,0.45542,0.00034,9.93185]
[1780430001776,46.2,67365.98,9.2,0.45736,0.00034,9.93803]
[1780430003109,46.2,67367.44,9.2,0.45787,0.00034,9.93959]
[1780430004249,46.2,67368.95,9.2,0.45839,0.00034,9.94118]
[1780430004571,46.2,67368.95,9.2,0.45839,0.00034,9.94118]
[1780430005419,46.21,67370.12,9.2,0.45879,0.00034,9.9424]
[1780430005433,46.21,67370.12,9.2,0.45879,0.00034,9.9424]
[1780430005466,46.21,67370.12,9.2,0.45879,0.00034,9.9424]
[1780430005521,46.21,67370.12,9.2,0.45879,0.00034,9.9424]
[1780430005579,46.21,67370.12,9.2,0.45879,0.00034,9.9424]
[1780430005710,46.21,67370.12,9.2,0.45879,0.00034,9.9424]
[1780430005719,46.21,67370.12,9.2,0.45879,0.00034,9.9424]
[1780430005752,46.21,67370.12,9.2,0.45879,0.00034,9.9424]
[1780430005821,46.21,67370.12,9.2,0.45879,0.00034,9.9424]
[1780430005861,46.21,67370.12,9.2,0.45879,0.00034,9.9424]
[1780430005938,46.21,67374.37,9.2,0.46025,0.00034,9.94674]
[1780430006327,46.21,67374.37,9.2,0.46025,0.00034,9.94674]
[1780430006335,46.21,67374.37,9.2,0.46025,0.00034,9.94674]
[1780430006893,46.21,67374.37,9.2,0.46025,0.00034,9.94674]
[1780430006905,46.21,67374.37,9.2,0.46025,0.00034,9.94674]
[1780430007045,46.21,67374.37,9.2,0.46025,0.00034,9.94674]
[1780430007085,46.22,67392.3,9.2,0.46641,0.00034,9.96361]
[1780430008051,46.22,67395.48,9.2,0.4675,0.00034,9.96636]
[1780430008127,46.22,67395.48,9.2,0.4675,0.00034,9.96636]
[1780430008354,46.22,67395.48,9.2,0.4675,0.00034,9.96636]
[1780430008399,46.22,67395.48,9.2,0.4675,0.00034,9.96636]
[1780430008415,46.22,67395.48,9.2,0.4675,0.00034,9.96636]
[1780430008508,46.22,67395.48,9.2,0.4675,0.00034,9.96636]
[1780430008819,46.22,67395.48,9.2,0.4675,0.00034,9.96636]
[1780430008883,46.22,67382.38,9.2,0.46301,0.00034,9.9546]
[1780430009632,46.22,67382.38,9.2,0.46301,0.00034,9.9546]
[1780430009727,46.22,67382.38,9.2,0.46301,0.00034,9.9546]
[1780430009783,46.22,67382.38,9.2,0.46301,0.00034,9.9546]
[1780430009793,46.22,67382.38,9.2,0.46301,0.00034,9.9546]
[1780430009838,46.22,67382.38,9.2,0.46301,0.00034,9.9546]
[1780430009876,46.22,67382.38,9.2,0.46301,0.00034,9.9546]
[1780430009924,46.22,67371.27,9.2,0.4592,0.00034,9.94364]
[1780430010791,46.23,67362.0,9.2,0.45603,0.00034,9.93381]
[1780430011203,46.23,67362.0,9.2,0.45603,0.00034,9.93381]
[1780430011223,46.23,67362.0,9.2,0.45603,0.00034,9.93381]
[1780430011326,46.23,67362.0,9.2,0.45603,0.00034,9.93381]
[1780430011418,46.23,67348.3,9.2,0.45131,0.00034,9.91119]
[1780430012425,46.23,67341.69,9.2,0.44904,0.00034,9.90313]
[1780430015019,46.23,67342.41,9.2,0.44929,0.00034,9.90403]
[1780430015139,46.23,67342.39,9.2,0.44929,0.00034,9.90401]
[1780430015195,46.23,67342.39,9.2,0.44929,0.00034,9.90401]
[1780430015238,46.23,67342.39,9.2,0.44929,0.00034,9.90401]
[1780430015446,46.23,67338.08,9.2,0.44781,0.00034,9.89861]
[1780430016452,46.23,67333.56,9.2,0.44627,0.00034,9.8928]
[1780430017320,46.23,67333.56,9.2,0.44627,0.00034,9.8928]
[1780430017814,46.23,67333.56,9.2,0.44627,0.00034,9.8928]
[1780430018284,46.23,67332.07,9.2,0.44576,0.00034,9.89086]
[1780430018474,46.23,67332.07,9.2,0.44576,0.00034,9.89086]
[1780430018590,46.23,67332.07,9.2,0.44576,0.00034,9.89086]
[1780430018894,46.23,67332.07,9.2,0.44576,0.00034,9.89086]
[1780430019009,46.23,67332.07,9.2,0.44576,0.00034,9.89086]
[1780430019030,46.23,67332.07,9.2,0.44576,0.00034,9.89086]
[1780430019054,46.23,67332.07,9.2,0.44576,0.00034,9.89086]
[1780430019097,46.24,67333.41,9.2,0.44622,0.00034,9.89262]
[1780430019339,46.24,67333.41,9.2,0.44622,0.00034,9.89262]
[1780430019664,46.24,67333.41,9.2,0.44622,0.00034,9.89262]
[1780430019750,46.24,67318.88,9.2,0.44126,0.00034,9.87293]
[1780430020814,46.24,67318.88,9.2,0.44126,0.00034,9.87293]
[1780430020905,46.24,67318.88,9.2,0.44126,0.00034,9.87293]
[1780430021009,46.24,67318.88,9.2,0.44126,0.00034,9.87293]
[1780430021111,46.24,67313.63,9.2,0.43948,0.00034,9.86545]
[1780430021280,46.24,67313.63,9.2,0.43948,0.00034,9.86545]
[1780430021519,46.24,67313.63,9.2,0.43948,0.00034,9.86545]
[1780430021614,46.24,67313.63,9.2,0.43948,0.00034,9.86545]
[1780430021672,46.24,67297.43,9.2,0.43396,0.00034,9.8411]
[1780430022502,46.24,67297.43,9.2,0.43396,0.00034,9.8411]
[1780430022771,46.24,67297.43,9.2,0.43396,0.00034,9.8411]
[1780430023050,46.24,67297.43,9.2,0.43396,0.00034,9.8411]
[1780430023068,46.24,67295.77,9.2,0.4334,0.00034,9.83851]
[1780430024004,46.24,67295.77,9.2,0.4334,0.00034,9.83851]
[1780430024024,46.24,67291.66,9.2,0.432,0.00034,9.832]
[1780430024608,46.24,67291.66,9.2,0.432,0.00034,9.832]
[1780430025495,46.26,67291.32,9.2,0.43191,0.00034,9.83157]
[1780430025636,46.26,67291.32,9.2,0.43191,0.00034,9.83157]
[1780430025658,46.26,67294.71,9.2,0.43307,0.00034,9.83696]
[1780430026525,46.26,67292.37,9.2,0.43227,0.00034,9.83326]
[1780430028268,46.26,67292.73,9.2,0.4324,0.00034,9.83384]
[1780430028295,46.26,67292.73,9.2,0.4324,0.00034,9.83384]
[1780430028900,46.26,67295.59,9.2,0.43337,0.00034,9.83838]
[1780430029466,46.26,67295.59,9.2,0.43337,0.00034,9.83838]
[1780430029674,46.26,67295.59,9.2,0.43337,0.00034,9.83838]
[1780430029690,46.26,67295.59,9.2,0.43337,0.00034,9.83838]
[1780430033574,46.29,67290.12,9.2,0.43156,0.00034,9.82986]
[1780430035190,46.29,67289.02,9.2,0.43119,0.00034,9.8281]
[1780430035231,46.29,67289.02,9.2,0.43119,0.00034,9.8281]
[1780430035617,46.29,67289.02,9.2,0.43119,0.00034,9.8281]
[1780430035750,46.29,67289.02,9.2,0.43119,0.00034,9.8281]
[1780430035789,46.29,67289.02,9.2,0.43119,0.00034,9.8281]
[1780430035796,46.3,67275.62,9.2,0.42665,0.00034,9.8058]
[1780430037055,46.29,67272.22,9.2,0.42549,0.00034,9.79994]
[1780430037691,46.29,67272.22,9.2,0.42549,0.00034,9.79994]
[1780430038128,46.3,67270.09,9.2,0.42478,0.00034,9.79625]
[1780430038581,46.3,67270.09,9.2,0.42478,0.00034,9.79625]
[1780430038776,46.3,67270.09,9.2,0.42478,0.00034,9.79625]
[1780430039090,46.3,67281.5,9.2,0.42865,0.00034,9.81579]
[1780430039325,46.3,67281.5,9.2,0.42865,0.00034,9.81579]
[1780430040134,46.3,67278.35,9.2,0.42759,0.00034,9.81051]
[1780430040325,46.3,67278.35,9.2,0.42759,0.00034,9.81051]
[1780430040349,46.3,67278.35,9.2,0.42759,0.00034,9.81051]
[1780430040889,46.3,67275.07,9.2,0.42647,0.00034,9.80492]
[1780430041637,46.3,67269.29,9.2,0.42452,0.00034,9.79489]
[1780430042352,46.3,67269.29,9.2,0.42452,0.00034,9.79489]
[1780430042596,46.3,67269.29,9.2,0.42452,0.00034,9.79489]
[1780430042644,46.3,67272.53,9.2,0.42561,0.00034,9.80054]
[1780430043295,46.3,67272.53,9.2,0.42561,0.00034,9.80054]
[1780430043823,46.31,67276.98,9.2,0.42713,0.00034,9.80821]
[1780430044322,46.31,67276.98,9.2,0.42713,0.00034,9.80821]
[1780430044658,46.31,67279.95,9.2,0.42814,0.00034,9.81326]
[1780430046831,46.31,67278.83,9.2,0.42776,0.00034,9.81139]
[1780430046847,46.31,67278.83,9.2,0.42776,0.00034,9.81139]
[1780430047233,46.31,67279.12,9.2,0.42786,0.00034,9.8119]
[1780430047250,46.31,67279.12,9.2,0.42786,0.00034,9.8119]
[1780430047371,46.31,67279.12,9.2,0.42786,0.00034,9.8119]
[1780430047938,46.32,67269.4,9.2,0.42458,0.00034,9.7952]
[1780430048760,46.32,67269.4,9.2,0.42458,0.00034,9.7952]
[1780430049692,46.32,67263.47,9.2,0.42257,0.00034,9.78467]
[1780430050700,46.32,67267.62,9.2,0.42398,0.00034,9.79207]
[1780430051699,46.32,67267.62,9.2,0.42398,0.00034,9.79207]
[1780430051722,46.32,67267.62,9.2,0.42398,0.00034,9.79207]
[1780430051730,46.32,67267.62,9.2,0.42398,0.00034,9.79207]
[1780430051791,46.32,67269.74,9.2,0.42469,0.00034,9.7958]
[1780430053060,46.32,67269.74,9.2,0.42469,0.00034,9.7958]
[1780430053131,46.32,67269.74,9.2,0.42469,0.00034,9.7958]
[1780430053066,46.32,67277.43,9.2,0.42731,0.00034,9.80911]
[1780430053749,46.32,67277.43,9.2,0.42731,0.00034,9.80911]
[1780430053771,46.32,67277.43,9.2,0.42731,0.00034,9.80911]
[1780430053845,46.32,67277.43,9.2,0.42731,0.00034,9.80911]
[1780430054077,46.32,67267.32,9.2,0.42389,0.00034,9.79159]
[1780430054832,46.32,67267.32,9.2,0.42389,0.00034,9.79159]
[1780430054852,46.32,67267.32,9.2,0.42389,0.00034,9.79159]
[1780430054944,46.32,67267.32,9.2,0.42389,0.00034,9.79159]
[1780430055140,46.33,67250.89,9.2,0.41834,0.00034,9.76161]
[1780430055268,46.33,67250.89,9.2,0.41834,0.00034,9.76161]
[1780430055416,46.33,67250.89,9.2,0.41834,0.00034,9.76161]
[1780430055866,46.33,67250.89,9.2,0.41834,0.00034,9.76161]
[1780430056031,46.33,67250.89,9.2,0.41834,0.00034,9.76161]
[1780430056046,46.33,67250.89,9.2,0.41834,0.00034,9.76161]
[1780430056122,46.33,67241.18,9.2,0.41507,0.00034,9.74301]
[1780430056215,46.33,67241.18,9.2,0.41507,0.00034,9.74301]
[1780430058578,46.33,67243.64,9.2,0.4159,0.00034,9.74779]
[1780430058584,46.33,67243.64,9.2,0.4159,0.00034,9.74779]
[1780430058706,46.33,67243.64,9.2,0.4159,0.00034,9.74779]
[1780430058813,46.33,67243.64,9.2,0.4159,0.00034,9.74779]
[1780430059086,46.33,67243.64,9.2,0.4159,0.00034,9.74779]
[1780430059102,46.33,67244.97,9.2,0.41635,0.00034,9.75038]
[1780430060027,46.33,67244.97,9.2,0.41635,0.00034,9.75038]
[1780430060089,46.33,67244.97,9.2,0.41635,0.00034,9.75038]
[1780430060120,46.33,67251.99,9.2,0.41872,0.00034,9.76373]
[1780430060772,46.33,67248.13,9.2,0.41742,0.00034,9.75644]
[1780430062240,46.33,67246.39,9.2,0.41684,0.00034,9.75313]
[1780430063160,46.34,67240.81,9.2,0.41496,0.00034,9.74238]
[1780430063248,46.34,67240.81,9.2,0.41496,0.00034,9.74238]
[1780430063946,46.34,67240.81,9.2,0.41496,0.00034,9.74238]
[1780430066789,46.34,67239.75,9.2,0.41461,0.00034,9.74035]
[1780430066792,46.34,67239.75,9.2,0.41461,0.00034,9.74035]
[1780430066831,46.34,67239.75,9.2,0.41461,0.00034,9.74035]
[1780430066959,46.34,67236.78,9.2,0.41361,0.00034,9.7345]
[1780430067748,46.34,67236.78,9.2,0.41361,0.00034,9.7345]
[1780430068042,46.34,67236.78,9.2,0.41361,0.00034,9.7345]
[1780430068186,46.34,67236.78,9.2,0.41361,0.00034,9.7345]
[1780430068073,46.34,67218.93,9.2,0.40762,0.00034,9.69809]
[1780430068254,46.34,67218.93,9.2,0.40762,0.00034,9.69809]
[1780430068485,46.34,67218.93,9.2,0.40762,0.00034,9.69809]
[1780430068615,46.34,67218.93,9.2,0.40762,0.00034,9.69809]
[1780430068617,46.34,67218.93,9.2,0.40762,0.00034,9.69809]
[1780430068733,46.34,67218.93,9.2,0.40762,0.00034,9.69809]
[1780430069157,46.34,67206.25,9.2,0.40338,0.00033,9.67092]
[1780430069809,46.34,67206.25,9.2,0.40338,0.00033,9.67092]
[1780430069814,46.34,67206.25,9.2,0.40338,0.00033,9.67092]
[1780430069965,46.34,67201.03,9.2,0.40164,0.00033,9.65941]
[1780430071086,46.35,67204.37,9.2,0.40269,0.00033,9.65978]
[1780430073872,46.35,67204.22,9.2,0.40265,0.00033,9.65948]
[1780430074845,46.35,67203.32,9.2,0.40235,0.00033,9.65753]
[1780430075547,46.36,67203.91,9.2,0.40256,0.00033,9.65891]
[1780430077747,46.36,67203.63,9.2,0.40247,0.00033,9.65833]
[1780430077749,46.36,67203.63,9.2,0.40247,0.00033,9.65833]
[1780430079003,46.37,67201.27,9.2,0.4017,0.00033,9.65318]
[1780430080846,46.37,67199.62,9.2,0.40115,0.00033,9.64955]
[1780430080892,46.37,67199.62,9.2,0.40115,0.00033,9.64955]
[1780430080915,46.37,67199.04,9.2,0.40097,0.00033,9.64829]
[1780430083116,46.38,67197.75,9.2,0.40054,0.00033,9.64545]
[1780430083157,46.38,67197.75,9.2,0.40054,0.00033,9.64545]
[1780430083175,46.38,67197.75,9.2,0.40054,0.00033,9.64545]
[1780430083201,46.38,67193.73,9.2,0.3992,0.00033,9.63636]
[1780430083262,46.38,67193.73,9.2,0.3992,0.00033,9.63636]
[1780430083271,46.38,67193.73,9.2,0.3992,0.00033,9.63636]
[1780430083344,46.38,67193.73,9.2,0.3992,0.00033,9.63636]
[1780430083357,46.38,67193.73,9.2,0.3992,0.00033,9.63636]
[1780430083936,46.38,67186.69,9.2,0.39685,0.00033,9.62022]
[1780430084304,46.38,67186.69,9.2,0.39685,0.00033,9.62022]
[1780430085180,46.37,67185.42,9.2,0.39643,0.00033,9.61726]
[1780430085863,46.37,67185.42,9.2,0.39643,0.00033,9.61726]
[1780430085880,46.37,67185.42,9.2,0.39643,0.00033,9.61726]
[1780430086047,46.37,67185.42,9.2,0.39643,0.00033,9.61726]
[1780430086111,46.37,67185.42,9.2,0.39643,0.00033,9.61726]
[1780430086131,46.37,67185.42,9.2,0.39643,0.00033,9.61726]
[1780430086173,46.37,67185.42,9.2,0.39643,0.00033,9.61726]
[1780430086172,46.37,67180.99,9.2,0.39495,0.00033,9.60689]
[1780430086370,46.37,67180.99,9.2,0.39495,0.00033,9.60689]
[1780430087175,46.37,67173.58,9.2,0.39249,0.00033,9.58925]
[1780430087671,46.37,67173.58,9.2,0.39249,0.00033,9.58925]
[1780430087714,46.37,67173.58,9.2,0.39249,0.00033,9.58925]
[1780430087763,46.37,67173.58,9.2,0.39249,0.00033,9.58925]
[1780430088076,46.37,67168.62,9.2,0.39084,0.00033,9.57725]
[1780430089160,46.37,67168.62,9.2,0.39084,0.00033,9.57725]
[1780430089137,46.38,67163.02,9.2,0.38899,0.00033,9.56351]
[1780430089333,46.38,67163.02,9.2,0.38899,0.00033,9.56351]
[1780430089394,46.38,67163.02,9.2,0.38899,0.00033,9.56351]
[1780430089545,46.38,67163.02,9.2,0.38899,0.00033,9.56351]
[1780430089606,46.38,67163.02,9.2,0.38899,0.00033,9.56351]
[1780430090157,46.38,67163.02,9.2,0.38899,0.00033,9.56351]
[1780430090208,46.38,67159.74,9.2,0.3879,0.00033,9.55537]
[1780430090660,46.38,67159.74,9.2,0.3879,0.00033,9.55537]
[1780430090953,46.38,67159.74,9.2,0.3879,0.00033,9.55537]
[1780430091201,46.38,67166.58,9.2,0.39017,0.00033,9.57231]
[1780430091274,46.38,67166.58,9.2,0.39017,0.00033,9.57231]
[1780430091300,46.38,67166.58,9.2,0.39017,0.00033,9.57231]
[1780430091663,46.38,67166.58,9.2,0.39017,0.00033,9.57231]
[1780430091996,46.38,67165.36,9.2,0.38977,0.00033,9.56931]
[1780430092665,46.38,67165.36,9.2,0.38977,0.00033,9.56931]
[1780430092819,46.38,67165.36,9.2,0.38977,0.00033,9.56931]
[1780430093003,46.38,67161.36,9.2,0.38844,0.00033,9.55943]
[1780430095047,46.38,67160.31,9.2,0.38809,0.00033,9.55681]
[1780430095121,46.38,67158.54,9.2,0.3875,0.00033,9.55239]
[1780430095385,46.38,67158.54,9.2,0.3875,0.00033,9.55239]
[1780430095431,46.38,67158.54,9.2,0.3875,0.00033,9.55239]
[1780430095458,46.38,67158.54,9.2,0.3875,0.00033,9.55239]
[1780430095490,46.38,67158.54,9.2,0.3875,0.00033,9.55239]
[1780430095591,46.38,67158.54,9.2,0.3875,0.00033,9.55239]
[1780430095902,46.38,67158.54,9.2,0.3875,0.00033,9.55239]
[1780430095928,46.38,67158.54,9.2,0.3875,0.00033,9.55239]
[1780430096438,46.38,67159.4,9.2,0.38779,0.00033,9.55454]
[1780430096825,46.38,67159.4,9.2,0.38779,0.00033,9.55454]
[1780430097173,46.38,67156.34,9.2,0.38677,0.00033,9.54685]
[1780430097247,46.38,67156.34,9.2,0.38677,0.00033,9.54685]
[1780430097260,46.38,67156.34,9.2,0.38677,0.00033,9.54685]
[1780430097266,46.38,67156.34,9.2,0.38677,0.00033,9.54685]
[1780430097302,46.38,67156.34,9.2,0.38677,0.00033,9.54685]
[1780430097813,46.38,67156.34,9.2,0.38677,0.00033,9.54685]
[1780430098175,46.38,67156.34,9.2,0.38677,0.00033,9.54685]
[1780430098211,46.38,67156.34,9.2,0.38677,0.00033,9.54685]
[1780430098184,46.38,67145.55,9.2,0.38321,0.00033,9.51931]
[1780430098262,46.38,67145.55,9.2,0.38321,0.00033,9.51931]
[1780430098601,46.38,67145.55,9.2,0.38321,0.00033,9.51931]
[1780430099173,46.38,67145.55,9.2,0.38321,0.00033,9.51931]
[1780430099139,46.38,67133.97,9.2,0.37939,0.00033,9.48892]
[1780430099306,46.38,67133.97,9.2,0.37939,0.00033,9.48892]
[1780430099705,46.38,67133.97,9.2,0.37939,0.00033,9.48892]
[1780430099724,46.38,67133.97,9.2,0.37939,0.00033,9.48892]
[1780430099759,46.38,67133.97,9.2,0.37939,0.00033,9.48892]
[1780430099791,46.38,67133.97,9.2,0.37939,0.00033,9.48892]
[1780430099917,46.38,67133.97,9.2,0.37939,0.00033,9.48892]
[1780430099935,46.38,67133.97,9.2,0.37939,0.00033,9.48892]
[1780430100130,46.37,67116.95,9.2,0.3738,0.00033,9.44268]
[1780430100653,46.37,67116.95,9.2,0.3738,0.00033,9.44268]
[1780430100664,46.37,67116.95,9.2,0.3738,0.00033,9.44268]
[1780430100814,46.37,67116.95,9.2,0.3738,0.00033,9.44268]
[1780430101053,46.37,67116.95,9.2,0.3738,0.00033,9.44268]
[1780430101058,46.37,67116.95,9.2,0.3738,0.00033,9.44268]
[1780430101185,46.37,67116.95,9.2,0.3738,0.00033,9.44268]
[1780430101137,46.37,67107.73,9.2,0.37078,0.00033,9.41688]
[1780430101979,46.37,67107.73,9.2,0.37078,0.00033,9.41688]
[1780430102181,46.37,67106.81,9.2,0.37048,0.00033,9.41426]
[1780430102782,46.37,67106.81,9.2,0.37048,0.00033,9.41426]
[1780430102813,46.37,67106.81,9.2,0.37048,0.00033,9.41426]
[1780430102979,46.37,67106.81,9.2,0.37048,0.00033,9.41426]
[1780430103117,46.37,67107.83,9.2,0.37081,0.00033,9.41716]
[1780430103776,46.37,67107.83,9.2,0.37081,0.00033,9.41716]
[1780430103815,46.37,67107.83,9.2,0.37081,0.00033,9.41716]
[1780430104153,46.37,67107.83,9.2,0.37081,0.00033,9.41716]
[1780430104194,46.37,67107.83,9.2,0.37081,0.00033,9.41716]
[1780430104209,46.38,67117.44,9.2,0.37396,0.00033,9.44406]
[1780430104291,46.38,67117.44,9.2,0.37396,0.00033,9.44406]
[1780430104310,46.38,67117.44,9.2,0.37396,0.00033,9.44406]
[1780430104948,46.38,67117.44,9.2,0.37396,0.00033,9.44406]
[1780430104997,46.38,67117.44,9.2,0.37396,0.00033,9.44406]
[1780430105065,46.38,67117.44,9.2,0.37396,0.00033,9.44406]
[1780430105097,46.38,67106.71,9.2,0.37045,0.00033,9.41402]
[1780430105661,46.38,67106.71,9.2,0.37045,0.00033,9.41402]
[1780430105702,46.38,67106.71,9.2,0.37045,0.00033,9.41402]
[1780430105711,46.38,67106.71,9.2,0.37045,0.00033,9.41402]
[1780430106104,46.38,67105.23,9.2,0.36997,0.00033,9.40982]
[1780430107102,46.38,67105.23,9.2,0.36997,0.00033,9.40982]
[1780430107443,46.38,67107.39,9.2,0.37067,0.00033,9.41595]
[1780430107565,46.38,67107.39,9.2,0.37067,0.00033,9.41595]
[1780430107651,46.38,67107.39,9.2,0.37067,0.00033,9.41595]
[1780430107892,46.38,67107.39,9.2,0.37067,0.00033,9.41595]
[1780430107975,46.38,67107.39,9.2,0.37067,0.00033,9.41595]
[1780430108118,46.38,67110.89,9.2,0.37182,0.00033,9.42583]
[1780430109806,46.38,67112.28,9.2,0.37228,0.00033,9.42974]
[1780430109924,46.38,67112.28,9.2,0.37228,0.00033,9.42974]
[1780430110132,46.38,67111.46,9.2,0.37201,0.00033,9.42744]
[1780430111139,46.38,67106.69,9.2,0.37045,0.00033,9.414]
[1780430111814,46.38,67106.69,9.2,0.37045,0.00033,9.414]
[1780430112159,46.38,67106.69,9.2,0.37045,0.00033,9.414]
[1780430112172,46.38,67110.51,9.2,0.3717,0.00033,9.42479]
[1780430112809,46.38,67110.51,9.2,0.3717,0.00033,9.42479]
[1780430112835,46.38,67110.51,9.2,0.3717,0.00033,9.42479]
[1780430113052,46.38,67110.51,9.2,0.3717,0.00033,9.42479]
[1780430113158,46.38,67110.51,9.2,0.3717,0.00033,9.42479]
[1780430113237,46.38,67119.52,9.2,0.37465,0.00033,9.44988]
[1780430113464,46.38,67119.52,9.2,0.37465,0.00033,9.44988]
[1780430114167,46.38,67116.89,9.2,0.37379,0.00033,9.44262]
[1780430114308,46.38,67116.89,9.2,0.37379,0.00033,9.44262]
[1780430115174,46.38,67119.98,9.2,0.37481,0.00033,9.45118]
[1780430116109,46.38,67119.98,9.2,0.37481,0.00033,9.45118]
[1780430116198,46.38,67119.98,9.2,0.37481,0.00033,9.45118]
[1780430117188,46.38,67114.86,9.2,0.37313,0.00033,9.43704]
[1780430117341,46.38,67114.86,9.2,0.37313,0.00033,9.43704]
[1780430118195,46.38,67111.04,9.2,0.37188,0.00033,9.42637]
[1780430121746,46.38,67109.23,9.2,0.3713,0.00033,9.42132]
[1780430122097,46.38,67109.23,9.2,0.3713,0.00033,9.42132]
[1780430122187,46.38,67109.23,9.2,0.3713,0.00033,9.42132]
[1780430122236,46.38,67102.68,9.2,0.36916,0.00033,9.40274]
[1780430122413,46.38,67102.68,9.2,0.36916,0.00033,9.40274]
[1780430123231,46.38,67102.8,9.2,0.3692,0.00033,9.4031]
[1780430123298,46.38,67102.8,9.2,0.3692,0.00033,9.4031]
[1780430124598,46.38,67102.71,9.2,0.36917,0.00033,9.40287]
[1780430125246,46.39,67099.65,9.2,0.36817,0.00033,9.3941]
[1780430126645,46.39,67099.49,9.2,0.36812,0.00033,9.39364]
[1780430130698,46.39,67096.71,9.2,0.36722,0.00033,9.38566]
[1780430130993,46.39,67096.71,9.2,0.36722,0.00033,9.38566]
[1780430131122,46.39,67098.14,9.2,0.3676,0.00033,9.38256]
[1780430132064,46.39,67094.15,9.2,0.3663,0.00033,9.37099]
[1780430132793,46.39,67085.91,9.2,0.36362,0.00033,9.3468]
[1780430133940,46.39,67089.38,9.2,0.36475,0.00033,9.35706]
[1780430138748,46.39,67090.87,9.2,0.36524,0.00033,9.36147]
[1780430138765,46.39,67090.87,9.2,0.36524,0.00033,9.36147]
[1780430138813,46.39,67090.87,9.2,0.36524,0.00033,9.36147]
[1780430139074,46.39,67090.87,9.2,0.36524,0.00033,9.36147]
[1780430139080,46.39,67090.87,9.2,0.36524,0.00033,9.36147]
[1780430141006,46.39,67093.4,9.2,0.36606,0.00033,9.36889]
[1780430141048,46.39,67093.4,9.2,0.36606,0.00033,9.36889]
[1780430141262,46.39,67093.4,9.2,0.36606,0.00033,9.36889]
[1780430141272,46.39,67093.7,9.2,0.36616,0.00033,9.36977]
[1780430141311,46.39,67093.7,9.2,0.36616,0.00033,9.36977]
[1780430141574,46.39,67093.7,9.2,0.36616,0.00033,9.36977]
[1780430141619,46.39,67093.7,9.2,0.36616,0.00033,9.36977]
[1780430141688,46.39,67093.7,9.2,0.36616,0.00033,9.36977]
[1780430141696,46.39,67093.7,9.2,0.36616,0.00033,9.36977]
[1780430142153,46.39,67105.68,9.2,0.37007,0.00033,9.40423]
[1780430142898,46.39,67095.57,9.2,0.36677,0.00033,9.37521]
[1780430147669,46.39,67094.27,9.2,0.36635,0.00033,9.37149]
[1780430147687,46.39,67094.27,9.2,0.36635,0.00033,9.37149]
[1780430147752,46.39,67093.99,9.2,0.36626,0.00033,9.37068]
[1780430148419,46.39,67093.99,9.2,0.36626,0.00033,9.37068]
[1780430149813,46.39,67093.58,9.2,0.36613,0.00033,9.36948]
[1780430151357,46.39,67096.05,9.2,0.36693,0.00033,9.37667]
[1780430151411,46.39,67096.05,9.2,0.36693,0.00033,9.37667]
[1780430151425,46.39,67096.05,9.2,0.36693,0.00033,9.37667]
[1780430151427,46.39,67096.05,9.2,0.36693,0.00033,9.37667]
[1780430151431,46.39,67096.05,9.2,0.36693,0.00033,9.37667]
[1780430152250,46.4,67098.11,9.2,0.36761,0.00033,9.38265]
[1780430152822,46.4,67106.28,9.2,0.37028,0.00033,9.40603]
[1780430154237,46.4,67106.28,9.2,0.37028,0.00033,9.40603]
[1780430154270,46.4,67106.28,9.2,0.37028,0.00033,9.40603]
[1780430154388,46.4,67108.66,9.2,0.37106,0.00033,9.41277]
[1780430154397,46.4,67108.66,9.2,0.37106,0.00033,9.41277]
[1780430154935,46.4,67102.67,9.2,0.3691,0.00033,9.39577]
[1780430155460,46.4,67099.56,9.2,0.36808,0.00033,9.38684]
[1780430160124,46.4,67090.82,9.2,0.36523,0.00033,9.36146]
[1780430160771,46.4,67090.82,9.2,0.36523,0.00033,9.36146]
[1780430161070,46.4,67090.82,9.2,0.36523,0.00033,9.36146]
[1780430161226,46.4,67090.82,9.2,0.36523,0.00033,9.36146]
[1780430161304,46.4,67090.82,9.2,0.36523,0.00033,9.36146]
[1780430161289,46.4,67089.1,9.2,0.36468,0.00033,9.35644]
[1780430161360,46.4,67089.1,9.2,0.36468,0.00033,9.35644]
[1780430161390,46.4,67089.1,9.2,0.36468,0.00033,9.35644]
[1780430161554,46.4,67089.1,9.2,0.36468,0.00033,9.35644]
[1780430162297,46.4,67089.1,9.2,0.36468,0.00033,9.35644]
[1780430162302,46.4,67089.1,9.2,0.36468,0.00033,9.35644]
[1780430161871,46.4,67080.21,9.2,0.36179,0.00032,9.33005]
[1780430162342,46.4,67080.21,9.2,0.36179,0.00032,9.33005]
[1780430162460,46.4,67080.21,9.2,0.36179,0.00032,9.33005]
[1780430162883,46.4,67080.21,9.2,0.36179,0.00032,9.33005]
[1780430162894,46.4,67080.21,9.2,0.36179,0.00032,9.33005]
[1780430162989,46.4,67080.21,9.2,0.36179,0.00032,9.33005]
[1780430163038,46.4,67080.21,9.2,0.36179,0.00032,9.33005]
[1780430163244,46.4,67080.21,9.2,0.36179,0.00032,9.33005]
[1780430163328,46.4,67076.93,9.2,0.36073,0.00032,9.32018]
[1780430163560,46.4,67076.93,9.2,0.36073,0.00032,9.32018]
[1780430163564,46.4,67076.93,9.2,0.36073,0.00032,9.32018]
[1780430163644,46.4,67076.93,9.2,0.36073,0.00032,9.32018]
[1780430163859,46.4,67076.93,9.2,0.36073,0.00032,9.32018]
[1780430164203,46.4,67084.21,9.2,0.36309,0.00032,9.34201]
[1780430164688,46.4,67084.21,9.2,0.36309,0.00032,9.34201]
[1780430164898,46.4,67080.76,9.2,0.36197,0.00032,9.33171]
[1780430165451,46.4,67080.76,9.2,0.36197,0.00032,9.33171]
[1780430168026,46.4,67078.85,9.2,0.36135,0.00032,9.32599]
[1780430168070,46.4,67077.53,9.2,0.36092,0.00032,9.32201]
[1780430169170,46.4,67077.53,9.2,0.36092,0.00032,9.32201]
[1780430170019,46.4,67077.56,9.2,0.36093,0.00032,9.3221]
[1780430170046,46.4,67077.56,9.2,0.36093,0.00032,9.3221]
[1780430171026,46.4,67077.77,9.2,0.361,0.00032,9.32273]
[1780430171135,46.4,67077.77,9.2,0.361,0.00032,9.32273]
[1780430171139,46.4,67077.77,9.2,0.361,0.00032,9.32273]
[1780430171230,46.4,67077.77,9.2,0.361,0.00032,9.32273]
[1780430172263,46.4,67074.38,9.2,0.3599,0.00032,9.31249]
[1780430173174,46.4,67074.38,9.2,0.3599,0.00032,9.31249]
[1780430175175,46.4,67075.08,9.2,0.36013,0.00032,9.31461]
[1780430175198,46.4,67075.08,9.2,0.36013,0.00032,9.31461]
[1780430175272,46.4,67075.08,9.2,0.36013,0.00032,9.31461]
[1780430175813,46.4,67075.7,9.2,0.36033,0.00032,9.31649]
[1780430175839,46.4,67080.29,9.2,0.36182,0.00032,9.3303]
[1780430179813,46.4,67080.54,9.2,0.3619,0.00032,9.33102]
[1780430179825,46.4,67080.54,9.2,0.3619,0.00032,9.33102]
[1780430179827,46.4,67080.54,9.2,0.3619,0.00032,9.33102]
[1780430181535,46.4,67079.32,9.2,0.3615,0.00032,9.32734]
[1780430181750,46.4,67079.32,9.2,0.3615,0.00032,9.32734]
[1780430181763,46.4,67079.32,9.2,0.3615,0.00032,9.32734]
[1780430182745,46.4,67078.01,9.2,0.36107,0.00032,9.3234]
[1780430183119,46.4,67078.01,9.2,0.36107,0.00032,9.3234]
[1780430183175,46.4,67078.01,9.2,0.36107,0.00032,9.3234]
[1780430183212,46.4,67071.57,9.2,0.35899,0.00032,9.3039]
[1780430184804,46.4,67072.64,9.2,0.35933,0.00032,9.30716]
[1780430184813,46.4,67072.64,9.2,0.35933,0.00032,9.30716]
[1780430185126,46.4,67072.64,9.2,0.35933,0.00032,9.30716]
[1780430185755,46.4,67073.12,9.2,0.35949,0.00032,9.30862]
[1780430185813,46.4,67073.12,9.2,0.35949,0.00032,9.30862]
[1780430185832,46.4,67077.16,9.2,0.3608,0.00032,9.32086]
[1780430187145,46.4,67077.16,9.2,0.3608,0.00032,9.32086]
[1780430187246,46.4,67073.39,9.2,0.35958,0.00032,9.30945]
[1780430187569,46.4,67073.39,9.2,0.35958,0.00032,9.30945]
[1780430189550,46.4,67072.45,9.2,0.35927,0.00032,9.3066]
[1780430190238,46.4,67072.45,9.2,0.35927,0.00032,9.3066]
[1780430190270,46.4,67072.45,9.2,0.35927,0.00032,9.3066]
[1780430190307,46.4,67072.45,9.2,0.35927,0.00032,9.3066]
[1780430190303,46.4,67076.76,9.2,0.36067,0.00032,9.31967]
[1780430190530,46.4,67076.76,9.2,0.36067,0.00032,9.31967]
[1780430191242,46.4,67073.37,9.2,0.35948,0.00032,9.3021]
[1780430192232,46.4,67073.37,9.2,0.35948,0.00032,9.3021]
[1780430192296,46.4,67069.38,9.2,0.35818,0.00032,9.28993]
[1780430196322,46.4,67069.96,9.2,0.35837,0.00032,9.29171]
[1780430196968,46.4,67070.71,9.2,0.35861,0.00032,9.294]
[1780430197089,46.4,67070.71,9.2,0.35861,0.00032,9.294]
[1780430198313,46.4,67070.9,9.2,0.35868,0.00032,9.29458]
[1780430198324,46.4,67070.9,9.2,0.35868,0.00032,9.29458]
[1780430198338,46.4,67072.84,9.2,0.35931,0.00032,9.30052]
[1780430198403,46.4,67072.84,9.2,0.35931,0.00032,9.30052]
[1780430198580,46.4,67072.84,9.2,0.35931,0.00032,9.30052]
[1780430198813,46.4,67072.84,9.2,0.35931,0.00032,9.30052]
[1780430199203,46.4,67080.6,9.2,0.36182,0.00032,9.32395]
[1780430199790,46.4,67083.87,9.2,0.36289,0.00032,9.33371]
[1780430202007,46.4,67083.86,9.2,0.36288,0.00032,9.33369]
[1780430202069,46.4,67083.57,9.2,0.36279,0.00032,9.33283]
[1780430204104,46.4,67083.76,9.2,0.36285,0.00032,9.3334]
[1780430204137,46.4,67083.76,9.2,0.36285,0.00032,9.3334]
[1780430204202,46.4,67083.76,9.2,0.36285,0.00032,9.3334]
[1780430204251,46.4,67083.76,9.2,0.36285,0.00032,9.3334]
[1780430204281,46.4,67084.72,9.2,0.36316,0.00033,9.33623]
[1780430205194,46.4,67084.72,9.2,0.36316,0.00033,9.33623]
[1780430205271,46.4,67093.94,9.2,0.36616,0.00033,9.36336]
[1780430205779,46.4,67093.94,9.2,0.36616,0.00033,9.36336]
[1780430205801,46.4,67093.94,9.2,0.36616,0.00033,9.36336]
[1780430206021,46.4,67093.94,9.2,0.36616,0.00033,9.36336]
[1780430206107,46.4,67098.88,9.2,0.36777,0.00033,9.37767]
[1780430207969,46.4,67101.33,9.2,0.36858,0.00033,9.38473]
[1780430208321,46.4,67102.06,9.2,0.36881,0.00033,9.38682]
[1780430210131,46.4,67103.81,9.2,0.36939,0.00033,9.39182]
[1780430210220,46.4,67104.38,9.2,0.36957,0.00033,9.39345]
[1780430210882,46.4,67104.38,9.2,0.36957,0.00033,9.39345]
[1780430210894,46.4,67104.38,9.2,0.36957,0.00033,9.39345]
[1780430210931,46.4,67104.38,9.2,0.36957,0.00033,9.39345]
[1780430211105,46.4,67104.38,9.2,0.36957,0.00033,9.39345]
[1780430211211,46.4,67104.38,9.2,0.36957,0.00033,9.39345]
[1780430211901,46.4,67115.85,9.2,0.37333,0.00033,9.42573]
[1780430212920,46.4,67115.85,9.2,0.37333,0.00033,9.42573]
[1780430212994,46.4,67115.85,9.2,0.37333,0.00033,9.42573]
[1780430213079,46.4,67115.85,9.2,0.37333,0.00033,9.42573]
[1780430213102,46.4,67115.85,9.2,0.37333,0.00033,9.42573]
[1780430213286,46.4,67115.85,9.2,0.37333,0.00033,9.42573]
[1780430213318,46.4,67114.86,9.2,0.373,0.00033,9.42298]
[1780430213521,46.4,67114.86,9.2,0.373,0.00033,9.42298]
[1780430214256,46.4,67124.6,9.2,0.3762,0.00033,9.44978]
[1780430214659,46.4,67124.6,9.2,0.3762,0.00033,9.44978]
[1780430214661,46.4,67124.6,9.2,0.3762,0.00033,9.44978]
[1780430214895,46.4,67120.48,9.2,0.37485,0.00033,9.43851]
[1780430215466,46.4,67120.48,9.2,0.37485,0.00033,9.43851]
[1780430215470,46.4,67120.48,9.2,0.37485,0.00033,9.43851]
[1780430215543,46.4,67120.48,9.2,0.37485,0.00033,9.43851]
[1780430215805,46.4,67120.48,9.2,0.37485,0.00033,9.43851]
[1780430215863,46.4,67120.48,9.2,0.37485,0.00033,9.43851]
[1780430215875,46.4,67120.48,9.2,0.37485,0.00033,9.43851]
[1780430215990,46.4,67120.48,9.2,0.37485,0.00033,9.43851]
[1780430216128,46.4,67122.26,9.2,0.37543,0.00033,9.44339]
[1780430216841,46.4,67122.26,9.2,0.37543,0.00033,9.44339]
[1780430216909,46.4,67113.57,9.2,0.37258,0.00033,9.41936]
[1780430218789,46.4,67113.79,9.2,0.37265,0.00033,9.41997]
[1780430222179,46.4,67113.71,9.2,0.37262,0.00033,9.41975]
[1780430222292,46.4,67113.71,9.2,0.37262,0.00033,9.41975]
[1780430222276,46.4,67113.84,9.2,0.37267,0.00033,9.42011]
[1780430222512,46.4,67113.84,9.2,0.37267,0.00033,9.42011]
[1780430222605,46.4,67113.84,9.2,0.37267,0.00033,9.42011]
[1780430222877,46.4,67113.84,9.2,0.37267,0.00033,9.42011]
[1780430223066,46.4,67127.24,9.2,0.37707,0.00033,9.45692]
[1780430223487,46.4,67127.24,9.2,0.37707,0.00033,9.45692]
[1780430223960,46.4,67130.03,9.2,0.37798,0.00033,9.46445]
[1780430224406,46.4,67130.03,9.2,0.37798,0.00033,9.46445]
[1780430224523,46.4,67130.03,9.2,0.37798,0.00033,9.46445]
[1780430224532,46.4,67130.03,9.2,0.37798,0.00033,9.46445]
[1780430224612,46.4,67130.03,9.2,0.37798,0.00033,9.46445]
[1780430224813,46.4,67130.03,9.2,0.37798,0.00033,9.46445]
[1780430224967,46.4,67125.63,9.2,0.37654,0.00033,9.45257]
[1780430225511,46.4,67125.63,9.2,0.37654,0.00033,9.45257]
[1780430225514,46.4,67125.63,9.2,0.37654,0.00033,9.45257]
[1780430225813,46.4,67125.63,9.2,0.37654,0.00033,9.45257]
[1780430225974,46.4,67127.79,9.2,0.37725,0.00033,9.45841]
[1780430226723,46.4,67127.79,9.2,0.37725,0.00033,9.45841]
[1780430226729,46.4,67127.79,9.2,0.37725,0.00033,9.45841]
[1780430226738,46.4,67127.79,9.2,0.37725,0.00033,9.45841]
[1780430226813,46.4,67127.79,9.2,0.37725,0.00033,9.45841]
[1780430227043,46.4,67127.79,9.2,0.37725,0.00033,9.45841]
[1780430227287,46.4,67127.01,9.2,0.37699,0.00033,9.4563]
[1780430227988,46.4,67122.33,9.2,0.37545,0.00033,9.44357]
[1780430229692,46.4,67121.62,9.2,0.37522,0.00033,9.44161]
[1780430230528,46.4,67119.4,9.2,0.37449,0.00033,9.43549]
[1780430230761,46.4,67119.4,9.2,0.37449,0.00033,9.43549]
[1780430235037,46.39,67122.11,9.2,0.37537,0.00033,9.44289]
[1780430237487,46.39,67122.18,9.2,0.37539,0.00033,9.44306]
[1780430238058,46.39,67122.27,9.2,0.37542,0.00033,9.44329]
[1780430242378,46.39,67123.45,9.2,0.3758,0.00033,9.44649]
[1780430243630,46.39,67122.68,9.2,0.37555,0.00033,9.44437]
[1780430243649,46.39,67122.68,9.2,0.37555,0.00033,9.44437]
[1780430244100,46.39,67116.53,9.2,0.37353,0.00033,9.42742]
[1780430244423,46.39,67116.53,9.2,0.37353,0.00033,9.42742]
[1780430248632,46.39,67116.29,9.2,0.37345,0.00033,9.42673]
[1780430249135,46.39,67116.42,9.2,0.37349,0.00033,9.42708]
[1780430250142,46.39,67118.96,9.2,0.37432,0.00033,9.43411]
[1780430251527,46.39,67119.24,9.2,0.37432,0.00033,9.42765]
[1780430251545,46.39,67119.24,9.2,0.37432,0.00033,9.42765]
[1780430251549,46.39,67119.24,9.2,0.37432,0.00033,9.42765]
[1780430252155,46.39,67116.57,9.2,0.37345,0.00033,9.42026]
[1780430255520,46.39,67116.16,9.2,0.37331,0.00033,9.41911]
[1780430256184,46.39,67117.12,9.2,0.37363,0.00033,9.42177]
[1780430257090,46.39,67117.12,9.2,0.37363,0.00033,9.42177]
[1780430260803,46.39,67118.32,9.2,0.37402,0.00033,9.42512]
[1780430261034,46.39,67118.32,9.2,0.37402,0.00033,9.42512]
[1780430261142,46.39,67118.32,9.2,0.37402,0.00033,9.42512]
[1780430261221,46.39,67115.53,9.2,0.37311,0.00033,9.4174]
[1780430261814,46.39,67115.53,9.2,0.37311,0.00033,9.4174]
[1780430262206,46.39,67115.53,9.2,0.37311,0.00033,9.4174]
[1780430262321,46.39,67111.86,9.2,0.37191,0.00033,9.40714]
[1780430262506,46.39,67111.86,9.2,0.37191,0.00033,9.40714]
[1780430262535,46.39,67111.86,9.2,0.37191,0.00033,9.40714]
[1780430262748,46.39,67111.86,9.2,0.37191,0.00033,9.40714]
[1780430262760,46.39,67111.86,9.2,0.37191,0.00033,9.40714]
[1780430263236,46.39,67100.61,9.2,0.36822,0.00033,9.3752]
[1780430264243,46.39,67097.03,9.2,0.36705,0.00033,9.36486]
[1780430264476,46.39,67097.03,9.2,0.36705,0.00033,9.36486]
[1780430265609,46.39,67097.95,9.2,0.36736,0.00033,9.36754]
[1780430266257,46.39,67094.06,9.2,0.36609,0.00033,9.35625]
[1780430266641,46.39,67094.06,9.2,0.36609,0.00033,9.35625]
[1780430272299,46.39,67092.15,9.2,0.36547,0.00033,9.3507]
[1780430275810,46.39,67093.95,9.2,0.36606,0.00033,9.35598]
[1780430275818,46.39,67093.95,9.2,0.36606,0.00033,9.35598]
[1780430276329,46.39,67097.06,9.2,0.36708,0.00033,9.36504]
[1780430277190,46.39,67097.06,9.2,0.36708,0.00033,9.36504]
[1780430277905,46.39,67098.17,9.2,0.36744,0.00033,9.36828]
[1780430278343,46.4,67098.0,9.2,0.36739,0.00033,9.3678]
[1780430278844,46.4,67098.0,9.2,0.36739,0.00033,9.3678]
[1780430279350,46.4,67097.87,9.2,0.36735,0.00033,9.36744]
[1780430280624,46.4,67098.76,9.2,0.36764,0.00033,9.37003]
[1780430281171,46.4,67098.76,9.2,0.36764,0.00033,9.37003]
[1780430281199,46.4,67098.76,9.2,0.36764,0.00033,9.37003]
[1780430281220,46.4,67098.76,9.2,0.36764,0.00033,9.37003]
[1780430281239,46.4,67098.76,9.2,0.36764,0.00033,9.37003]
[1780430281407,46.4,67092.17,9.2,0.36549,0.00033,9.3509]
[1780430281634,46.4,67092.17,9.2,0.36549,0.00033,9.3509]
[1780430281738,46.4,67092.17,9.2,0.36549,0.00033,9.3509]
[1780430282137,46.4,67092.17,9.2,0.36549,0.00033,9.3509]
[1780430282161,46.4,67092.17,9.2,0.36549,0.00033,9.3509]
[1780430282189,46.4,67092.17,9.2,0.36549,0.00033,9.3509]
[1780430282362,46.4,67092.17,9.2,0.36549,0.00033,9.3509]
[1780430282377,46.4,67092.17,9.2,0.36549,0.00033,9.3509]
[1780430282459,46.4,67092.17,9.2,0.36549,0.00033,9.3509]
[1780430282393,46.4,67091.25,9.2,0.36519,0.00033,9.34821]
[1780430282497,46.4,67091.25,9.2,0.36519,0.00033,9.34821]
[1780430282547,46.4,67091.25,9.2,0.36519,0.00033,9.34821]
[1780430282676,46.4,67091.25,9.2,0.36519,0.00033,9.34821]
[1780430283040,46.4,67091.25,9.2,0.36519,0.00033,9.34821]
[1780430283388,46.4,67100.07,9.2,0.36807,0.00033,9.37385]
[1780430284394,46.4,67104.23,9.2,0.36943,0.00033,9.38578]
[1780430285127,46.4,67104.23,9.2,0.36943,0.00033,9.38578]
[1780430285402,46.4,67103.62,9.2,0.36923,0.00033,9.38404]
[1780430287059,46.4,67105.41,9.2,0.36982,0.00033,9.38915]
[1780430287080,46.4,67105.41,9.2,0.36982,0.00033,9.38915]
[1780430287101,46.4,67105.41,9.2,0.36982,0.00033,9.38915]
[1780430287133,46.4,67105.41,9.2,0.36982,0.00033,9.38915]
[1780430287278,46.4,67105.41,9.2,0.36982,0.00033,9.38915]
[1780430287280,46.4,67105.41,9.2,0.36982,0.00033,9.38915]
[1780430287326,46.4,67105.41,9.2,0.36982,0.00033,9.38915]
[1780430287417,46.4,67111.46,9.2,0.3718,0.00033,9.40625]
[1780430288423,46.4,67114.71,9.2,0.37287,0.00033,9.41536]
[1780430288702,46.4,67114.71,9.2,0.37287,0.00033,9.41536]
[1780430289237,46.4,67114.71,9.2,0.37287,0.00033,9.41536]
[1780430289430,46.4,67116.21,9.2,0.37337,0.00033,9.41955]
[1780430290172,46.4,67116.21,9.2,0.37337,0.00033,9.41955]
[1780430290437,46.4,67117.02,9.2,0.37363,0.00033,9.42181]
[1780430291026,46.4,67117.02,9.2,0.37363,0.00033,9.42181]
[1780430291444,46.4,67121.96,9.2,0.37526,0.00033,9.43545]
[1780430291667,46.4,67121.96,9.2,0.37526,0.00033,9.43545]
[1780430291683,46.4,67121.96,9.2,0.37526,0.00033,9.43545]
[1780430291814,46.4,67121.96,9.2,0.37526,0.00033,9.43545]
[1780430292418,46.4,67121.96,9.2,0.37526,0.00033,9.43545]
[1780430292452,46.4,67128.11,9.2,0.37728,0.00033,9.45219]
[1780430292817,46.4,67128.11,9.2,0.37728,0.00033,9.45219]
[1780430292922,46.4,67128.11,9.2,0.37728,0.00033,9.45219]
[1780430293458,46.41,67134.02,9.2,0.37923,0.00033,9.46807]
[1780430297506,46.41,67134.43,9.2,0.37937,0.00033,9.46921]
[1780430297850,46.41,67134.43,9.2,0.37937,0.00033,9.46921]
[1780430297910,46.41,67134.72,9.2,0.37947,0.00033,9.47]
[1780430299106,46.41,67134.72,9.2,0.37947,0.00033,9.47]
[1780430299237,46.41,67134.72,9.2,0.37947,0.00033,9.47]
[1780430299334,46.41,67135.21,9.2,0.37964,0.00033,9.47132]
[1780430302587,46.41,67132.48,9.2,0.37874,0.00033,9.46404]
[1780430304535,46.41,67129.63,9.2,0.3778,0.00033,9.4564]
[1780430305869,46.41,67129.63,9.2,0.3778,0.00033,9.4564]
[1780430305957,46.41,67129.34,9.2,0.3777,0.00033,9.45562]
[1780430306684,46.41,67129.34,9.2,0.3777,0.00033,9.45562]
[1780430307316,46.41,67129.34,9.2,0.3777,0.00033,9.45562]
[1780430307364,46.41,67130.07,9.2,0.37794,0.00033,9.4576]
[1780430307813,46.41,67130.07,9.2,0.37794,0.00033,9.4576]
[1780430308021,46.41,67130.07,9.2,0.37794,0.00033,9.4576]
[1780430308036,46.41,67130.07,9.2,0.37794,0.00033,9.4576]
[1780430309084,46.41,67122.91,9.2,0.37559,0.00033,9.43821]
[1780430310443,46.41,67122.91,9.2,0.37559,0.00033,9.43821]
[1780430310476,46.41,67122.91,9.2,0.37559,0.00033,9.43821]
[1780430312591,46.41,67126.42,9.2,0.37666,0.00033,9.44059]
[1780430314518,46.41,67126.35,9.2,0.37664,0.00033,9.44041]
[1780430314850,46.41,67126.35,9.2,0.37664,0.00033,9.44041]
[1780430315612,46.42,67122.06,9.2,0.37523,0.00033,9.42874]
[1780430317322,46.42,67118.95,9.2,0.37422,0.00033,9.42024]
[1780430318241,46.42,67118.95,9.2,0.37422,0.00033,9.42024]
[1780430318246,46.42,67118.95,9.2,0.37422,0.00033,9.42024]
[1780430318274,46.42,67118.95,9.2,0.37422,0.00033,9.42024]
[1780430318442,46.42,67118.95,9.2,0.37422,0.00033,9.42024]
[1780430318399,46.42,67118.9,9.2,0.37421,0.00033,9.42012]
[1780430318817,46.42,67118.9,9.2,0.37421,0.00033,9.42012]
[1780430319240,46.42,67118.9,9.2,0.37421,0.00033,9.42012]
[1780430319469,46.42,67111.53,9.2,0.37179,0.00033,9.39963]
[1780430324675,46.42,67109.22,9.2,0.37104,0.00033,9.3932]
[1780430328098,46.42,67109.46,9.2,0.37112,0.00033,9.39391]
[1780430328186,46.42,67109.46,9.2,0.37112,0.00033,9.39391]
[1780430328218,46.42,67109.46,9.2,0.37112,0.00033,9.39391]
[1780430328235,46.42,67109.46,9.2,0.37112,0.00033,9.39391]
[1780430328280,46.42,67109.46,9.2,0.37112,0.00033,9.39391]
[1780430328455,46.42,67109.46,9.2,0.37112,0.00033,9.39391]
[1780430328405,46.42,67109.9,9.2,0.37127,0.00033,9.39516]
[1780430328515,46.42,67109.9,9.2,0.37127,0.00033,9.39516]
[1780430328550,46.42,67109.9,9.2,0.37127,0.00033,9.39516]
[1780430329339,46.43,67117.65,9.2,0.37381,0.00033,9.41683]
[1780430330518,46.43,67119.54,9.2,0.37444,0.00033,9.42206]
[1780430331159,46.43,67122.71,9.2,0.37548,0.00033,9.43076]
[1780430331832,46.43,67126.32,9.2,0.37667,0.00033,9.4406]
[1780430333813,46.43,67126.66,9.2,0.37678,0.00033,9.44153]
[1780430334436,46.43,67129.52,9.2,0.37772,0.00033,9.44926]
[1780430334776,46.43,67129.52,9.2,0.37772,0.00033,9.44926]
[1780430335192,46.43,67129.52,9.2,0.37772,0.00033,9.44926]
[1780430335370,46.43,67129.52,9.2,0.37772,0.00033,9.44926]
[1780430335442,46.43,67132.88,9.2,0.37883,0.00033,9.45826]
[1780430335813,46.43,67132.88,9.2,0.37883,0.00033,9.45826]
[1780430336298,46.43,67125.37,9.2,0.37636,0.00033,9.43804]
[1780430338538,46.43,67123.33,9.2,0.37569,0.00033,9.4325]
[1780430338545,46.43,67123.33,9.2,0.37569,0.00033,9.4325]
[1780430338773,46.43,67116.86,9.2,0.37356,0.00033,9.41472]
[1780430340263,46.43,67116.86,9.2,0.37356,0.00033,9.41472]
[1780430340361,46.43,67116.86,9.2,0.37356,0.00033,9.41472]
[1780430340394,46.43,67116.86,9.2,0.37356,0.00033,9.41472]
[1780430340469,46.43,67114.4,9.2,0.37276,0.00033,9.40789]
[1780430340610,46.43,67114.4,9.2,0.37276,0.00033,9.40789]
[1780430341423,46.43,67121.54,9.2,0.3751,0.00033,9.42763]
[1780430341642,46.43,67121.54,9.2,0.3751,0.00033,9.42763]
[1780430341765,46.43,67121.54,9.2,0.3751,0.00033,9.42763]
[1780430341825,46.43,67121.54,9.2,0.3751,0.00033,9.42763]
[1780430342248,46.43,67121.54,9.2,0.3751,0.00033,9.42763]
[1780430342354,46.43,67121.54,9.2,0.3751,0.00033,9.42763]
[1780430342451,46.43,67130.39,9.2,0.37802,0.00033,9.45164]
[1780430342584,46.43,67130.39,9.2,0.37802,0.00033,9.45164]
[1780430342649,46.43,67130.39,9.2,0.37802,0.00033,9.45164]
[1780430342685,46.43,67130.39,9.2,0.37802,0.00033,9.45164]
[1780430342688,46.43,67130.39,9.2,0.37802,0.00033,9.45164]
[1780430342703,46.43,67130.39,9.2,0.37802,0.00033,9.45164]
[1780430342713,46.43,67130.39,9.2,0.37802,0.00033,9.45164]
[1780430342850,46.43,67130.39,9.2,0.37802,0.00033,9.45164]
[1780430342950,46.43,67130.39,9.2,0.37802,0.00033,9.45164]
[1780430343369,46.43,67130.39,9.2,0.37802,0.00033,9.45164]
[1780430343434,46.43,67144.44,9.2,0.38265,0.00033,9.48874]
[1780430343730,46.43,67144.44,9.2,0.38265,0.00033,9.48874]
[1780430344038,46.43,67144.44,9.2,0.38265,0.00033,9.48874]
[1780430344204,46.43,67144.44,9.2,0.38265,0.00033,9.48874]
[1780430344481,46.43,67144.44,9.2,0.38265,0.00033,9.48874]
[1780430344473,46.43,67155.09,9.2,0.38618,0.00033,9.51601]
[1780430345163,46.43,67155.97,9.2,0.38647,0.00033,9.51823]
[1780430345762,46.43,67155.97,9.2,0.38647,0.00033,9.51823]
[1780430345765,46.43,67155.97,9.2,0.38647,0.00033,9.51823]
[1780430346063,46.43,67155.97,9.2,0.38647,0.00033,9.51823]
[1780430346198,46.43,67154.12,9.2,0.38586,0.00033,9.51356]
[1780430347219,46.43,67154.12,9.2,0.38586,0.00033,9.51356]
[1780430347236,46.43,67154.12,9.2,0.38586,0.00033,9.51356]
[1780430347270,46.43,67154.12,9.2,0.38586,0.00033,9.51356]
[1780430347450,46.43,67149.85,9.2,0.38444,0.00033,9.50269]
[1780430347556,46.43,67149.85,9.2,0.38444,0.00033,9.50269]
[1780430347687,46.43,67149.85,9.2,0.38444,0.00033,9.50269]
[1780430347813,46.43,67149.85,9.2,0.38444,0.00033,9.50269]
[1780430348049,46.43,67149.85,9.2,0.38444,0.00033,9.50269]
[1780430348151,46.43,67141.68,9.2,0.38174,0.00033,9.48157]
[1780430349349,46.43,67141.68,9.2,0.38174,0.00033,9.48157]
[1780430349381,46.43,67141.68,9.2,0.38174,0.00033,9.48157]
[1780430349439,46.43,67138.58,9.2,0.38072,0.00033,9.47344]
[1780430349711,46.43,67138.58,9.2,0.38072,0.00033,9.47344]
[1780430350429,46.43,67138.58,9.2,0.38072,0.00033,9.47344]
[1780430350484,46.43,67138.58,9.2,0.38072,0.00033,9.47344]
[1780430350457,46.43,67139.89,9.2,0.38115,0.00033,9.47689]
[1780430351048,46.43,67139.89,9.2,0.38115,0.00033,9.47689]
[1780430351507,46.43,67139.89,9.2,0.38115,0.00033,9.47689]
[1780430351139,46.43,67139.53,9.2,0.38103,0.00033,9.47595]
[1780430352169,46.43,67139.53,9.2,0.38103,0.00033,9.47595]
[1780430352515,46.43,67139.53,9.2,0.38103,0.00033,9.47595]
[1780430352528,46.43,67139.57,9.2,0.38105,0.00033,9.47607]
[1780430353138,46.43,67139.57,9.2,0.38105,0.00033,9.47607]
[1780430353185,46.43,67139.57,9.2,0.38105,0.00033,9.47607]
[1780430353317,46.43,67139.57,9.2,0.38105,0.00033,9.47607]
[1780430353380,46.43,67144.81,9.2,0.38278,0.00033,9.48977]
[1780430354813,46.43,67146.11,9.2,0.38321,0.00033,9.49314]
[1780430355265,46.43,67146.11,9.2,0.38321,0.00033,9.49314]
[1780430355278,46.43,67150.51,9.2,0.38467,0.00033,9.50445]
[1780430356043,46.43,67150.51,9.2,0.38467,0.00033,9.50445]
[1780430356143,46.43,67150.51,9.2,0.38467,0.00033,9.50445]
[1780430356180,46.43,67150.51,9.2,0.38467,0.00033,9.50445]
[1780430356183,46.43,67150.51,9.2,0.38467,0.00033,9.50445]
[1780430356439,46.43,67152.01,9.2,0.38517,0.00033,9.50827]
[1780430356670,46.43,67152.01,9.2,0.38517,0.00033,9.50827]
[1780430357134,46.43,67152.01,9.2,0.38517,0.00033,9.50827]
[1780430357179,46.43,67152.01,9.2,0.38517,0.00033,9.50827]
[1780430357194,46.43,67152.01,9.2,0.38517,0.00033,9.50827]
[1780430357209,46.43,67152.01,9.2,0.38517,0.00033,9.50827]
[1780430357434,46.43,67152.01,9.2,0.38517,0.00033,9.50827]
[1780430357515,46.43,67152.01,9.2,0.38517,0.00033,9.50827]
[1780430357287,46.43,67158.79,9.2,0.38741,0.00033,9.52538]
[1780430357688,46.43,67158.79,9.2,0.38741,0.00033,9.52538]
[1780430357704,46.43,67158.79,9.2,0.38741,0.00033,9.52538]
[1780430358044,46.43,67158.79,9.2,0.38741,0.00033,9.52538]
[1780430358540,46.43,67158.79,9.2,0.38741,0.00033,9.52538]
[1780430359121,46.43,67158.8,9.2,0.38742,0.00033,9.52541]
[1780430359156,46.43,67158.8,9.2,0.38742,0.00033,9.52541]
[1780430359205,46.43,67158.8,9.2,0.38742,0.00033,9.52541]
[1780430359227,46.43,67158.8,9.2,0.38742,0.00033,9.52541]
[1780430359283,46.43,67158.8,9.2,0.38742,0.00033,9.52541]
[1780430359618,46.43,67158.8,9.2,0.38742,0.00033,9.52541]
[1780430359631,46.43,67158.8,9.2,0.38742,0.00033,9.52541]
[1780430359292,46.44,67159.68,9.2,0.38771,0.00033,9.52763]
[1780430359893,46.44,67159.68,9.2,0.38771,0.00033,9.52763]
[1780430359929,46.44,67159.68,9.2,0.38771,0.00033,9.52763]
[1780430360102,46.44,67159.68,9.2,0.38771,0.00033,9.52763]
[1780430360186,46.44,67159.68,9.2,0.38771,0.00033,9.52763]
[1780430360225,46.44,67159.68,9.2,0.38771,0.00033,9.52763]
[1780430360469,46.44,67159.68,9.2,0.38771,0.00033,9.52763]
[1780430360437,46.44,67170.74,9.2,0.39138,0.00033,9.55482]
[1780430361084,46.44,67170.74,9.2,0.39138,0.00033,9.55482]
[1780430361181,46.44,67170.74,9.2,0.39138,0.00033,9.55482]
[1780430361186,46.44,67170.65,9.2,0.39136,0.00033,9.55464]
[1780430362050,46.44,67170.65,9.2,0.39136,0.00033,9.55464]
[1780430362181,46.44,67170.65,9.2,0.39136,0.00033,9.55464]
[1780430362192,46.44,67170.65,9.2,0.39136,0.00033,9.55464]
[1780430362232,46.44,67170.65,9.2,0.39136,0.00033,9.55464]
[1780430362371,46.44,67171.69,9.2,0.3917,0.00033,9.55715]
[1780430362686,46.44,67171.69,9.2,0.3917,0.00033,9.55715]
[1780430363049,46.44,67171.69,9.2,0.3917,0.00033,9.55715]
[1780430363509,46.44,67175.78,9.2,0.39307,0.00033,9.56699]
[1780430364128,46.44,67175.78,9.2,0.39307,0.00033,9.56699]
[1780430364213,46.44,67175.78,9.2,0.39307,0.00033,9.56699]
[1780430364813,46.44,67177.48,9.2,0.39363,0.00033,9.57105]
[1780430365007,46.44,67177.48,9.2,0.39363,0.00033,9.57105]
[1780430365059,46.44,67177.48,9.2,0.39363,0.00033,9.57105]
[1780430365111,46.44,67177.48,9.2,0.39363,0.00033,9.57105]
[1780430365211,46.44,67177.48,9.2,0.39363,0.00033,9.57105]
[1780430365425,46.44,67179.86,9.2,0.39443,0.00033,9.5767]
[1780430365601,46.44,67179.86,9.2,0.39443,0.00033,9.5767]
[1780430365840,46.44,67179.86,9.2,0.39443,0.00033,9.5767]
[1780430366127,46.44,67179.86,9.2,0.39443,0.00033,9.5767]
[1780430366462,46.44,67179.86,9.2,0.39443,0.00033,9.5767]
[1780430366488,46.44,67187.19,9.2,0.39687,0.00033,9.59384]
[1780430367053,46.44,67187.19,9.2,0.39687,0.00033,9.59384]
[1780430367195,46.44,67187.19,9.2,0.39687,0.00033,9.59384]
[1780430367245,46.44,67187.19,9.2,0.39687,0.00033,9.59384]
[1780430367261,46.44,67187.19,9.2,0.39687,0.00033,9.59384]
[1780430367372,46.44,67191.24,9.2,0.39822,0.00033,9.60315]
[1780430367712,46.44,67191.24,9.2,0.39822,0.00033,9.60315]
[1780430368327,46.44,67191.24,9.2,0.39822,0.00033,9.60315]
[1780430368366,46.44,67191.24,9.2,0.39822,0.00033,9.60315]
[1780430368408,46.44,67191.24,9.2,0.39822,0.00033,9.60315]
[1780430368815,46.44,67191.87,9.2,0.39844,0.00033,9.60464]
[1780430369100,46.44,67191.87,9.2,0.39844,0.00033,9.60464]
[1780430369110,46.44,67191.87,9.2,0.39844,0.00033,9.60464]
[1780430369435,46.45,67195.59,9.2,0.39969,0.00033,9.61313]
[1780430370406,46.45,67195.59,9.2,0.39969,0.00033,9.61313]
[1780430370411,46.45,67199.03,9.2,0.40085,0.00033,9.6209]
[1780430370604,46.45,67199.03,9.2,0.40085,0.00033,9.6209]
[1780430371244,46.45,67199.03,9.2,0.40085,0.00033,9.6209]
[1780430371306,46.45,67199.03,9.2,0.40085,0.00033,9.6209]
[1780430371347,46.45,67199.03,9.2,0.40085,0.00033,9.6209]
[1780430371448,46.45,67203.13,9.2,0.40215,0.00033,9.62292]
[1780430372027,46.45,67203.13,9.2,0.40215,0.00033,9.62292]
[1780430372211,46.46,67197.77,9.2,0.40037,0.00033,9.61103]
[1780430374351,46.45,67197.06,9.2,0.40013,0.00033,9.60943]
[1780430374352,46.45,67197.06,9.2,0.40013,0.00033,9.60943]
[1780430374358,46.45,67197.06,9.2,0.40013,0.00033,9.60943]
[1780430374385,46.45,67197.06,9.2,0.40013,0.00033,9.60943]
[1780430374448,46.45,67196.56,9.2,0.39996,0.00033,9.6083]
[1780430374800,46.45,67196.56,9.2,0.39996,0.00033,9.6083]
[1780430375483,46.45,67186.95,9.2,0.39675,0.00033,9.58635]
[1780430375622,46.45,67186.95,9.2,0.39675,0.00033,9.58635]
[1780430375659,46.45,67186.95,9.2,0.39675,0.00033,9.58635]
[1780430375664,46.45,67186.95,9.2,0.39675,0.00033,9.58635]
[1780430375847,46.45,67186.95,9.2,0.39675,0.00033,9.58635]
[1780430376131,46.45,67186.95,9.2,0.39675,0.00033,9.58635]
[1780430376151,46.45,67186.95,9.2,0.39675,0.00033,9.58635]
[1780430376453,46.45,67179.2,9.2,0.39416,0.00033,9.5682]
[1780430376612,46.45,67179.2,9.2,0.39416,0.00033,9.5682]
[1780430377753,46.45,67179.45,9.2,0.39425,0.00033,9.5688]
[1780430377814,46.45,67179.45,9.2,0.39425,0.00033,9.5688]
[1780430379185,46.45,67180.11,9.2,0.39447,0.00033,9.57036]
[1780430379200,46.45,67180.11,9.2,0.39447,0.00033,9.57036]
[1780430379440,46.45,67180.11,9.2,0.39447,0.00033,9.57036]
[1780430379541,46.45,67176.32,9.2,0.39321,0.00033,9.56138]
[1780430380363,46.45,67176.32,9.2,0.39321,0.00033,9.56138]
[1780430380371,46.45,67176.32,9.2,0.39321,0.00033,9.56138]
[1780430380453,46.45,67176.32,9.2,0.39321,0.00033,9.56138]
[1780430380553,46.45,67176.32,9.2,0.39321,0.00033,9.56138]
[1780430380454,46.45,67176.28,9.2,0.39319,0.00033,9.56129]
[1780430380855,46.45,67176.28,9.2,0.39319,0.00033,9.56129]
[1780430381060,46.45,67176.28,9.2,0.39319,0.00033,9.56129]
[1780430381077,46.46,67185.98,9.2,0.39643,0.00033,9.58413]
[1780430382111,46.46,67185.98,9.2,0.39643,0.00033,9.58413]
[1780430382200,46.46,67188.75,9.2,0.39735,0.00033,9.59054]
[1780430383315,46.46,67192.45,9.2,0.3986,0.00033,9.59906]
[1780430384064,46.46,67192.45,9.2,0.3986,0.00033,9.59906]
[1780430384105,46.46,67192.45,9.2,0.3986,0.00033,9.59906]
[1780430384152,46.46,67192.45,9.2,0.3986,0.00033,9.59906]
[1780430384179,46.46,67192.45,9.2,0.3986,0.00033,9.59906]
[1780430384199,46.46,67192.45,9.2,0.3986,0.00033,9.59906]
[1780430384204,46.46,67192.45,9.2,0.3986,0.00033,9.59906]
[1780430384435,46.46,67192.45,9.2,0.3986,0.00033,9.59906]
[1780430384567,46.46,67193.88,9.2,0.39908,0.00033,9.60235]
[1780430384569,46.46,67193.88,9.2,0.39908,0.00033,9.60235]
[1780430384813,46.46,67193.88,9.2,0.39908,0.00033,9.60235]
[1780430385318,46.47,67201.66,9.2,0.40169,0.00033,9.61984]
[1780430385647,46.47,67201.66,9.2,0.40169,0.00033,9.61984]
[1780430385667,46.47,67201.66,9.2,0.40169,0.00033,9.61984]
[1780430386366,46.47,67201.66,9.2,0.40169,0.00033,9.61984]
[1780430386392,46.47,67201.66,9.2,0.40169,0.00033,9.61984]
[1780430386947,46.47,67202.88,9.2,0.4021,0.00033,9.62257]
[1780430387177,46.47,67202.88,9.2,0.4021,0.00033,9.62257]
[1780430387331,46.47,67205.54,9.2,0.403,0.00033,9.62846]
[1780430388226,46.47,67205.54,9.2,0.403,0.00033,9.62846]
[1780430388233,46.47,67205.54,9.2,0.403,0.00033,9.62846]
[1780430388255,46.47,67205.54,9.2,0.403,0.00033,9.62846]
[1780430388271,46.47,67205.54,9.2,0.403,0.00033,9.62846]
[1780430388425,46.47,67205.54,9.2,0.403,0.00033,9.62846]
[1780430388501,46.47,67210.38,9.2,0.40463,0.00034,9.639]
[1780430388813,46.47,67210.38,9.2,0.40463,0.00034,9.639]
[1780430388935,46.47,67210.38,9.2,0.40463,0.00034,9.639]
[1780430389185,46.47,67210.38,9.2,0.40463,0.00034,9.639]
[1780430389191,46.47,67210.38,9.2,0.40463,0.00034,9.639]
[1780430389247,46.47,67210.38,9.2,0.40463,0.00034,9.639]
[1780430389470,46.48,67215.08,9.2,0.40621,0.00034,9.64909]
[1780430391230,46.48,67215.67,9.2,0.40641,0.00034,9.65037]
[1780430391252,46.48,67215.67,9.2,0.40641,0.00034,9.65037]
[1780430391259,46.48,67215.67,9.2,0.40641,0.00034,9.65037]
[1780430391260,46.48,67215.67,9.2,0.40641,0.00034,9.65037]
[1780430391317,46.48,67215.67,9.2,0.40641,0.00034,9.65037]
[1780430391367,46.48,67215.67,9.2,0.40641,0.00034,9.65037]
[1780430391582,46.48,67216.23,9.2,0.4066,0.00034,9.65159]
[1780430391733,46.48,67216.23,9.2,0.4066,0.00034,9.65159]
[1780430391965,46.48,67216.23,9.2,0.4066,0.00034,9.65159]
[1780430392051,46.48,67216.23,9.2,0.4066,0.00034,9.65159]
[1780430392155,46.48,67208.11,9.2,0.40389,0.00033,9.63421]
[1780430393089,46.48,67208.11,9.2,0.40389,0.00033,9.63421]
[1780430393105,46.48,67208.11,9.2,0.40389,0.00033,9.63421]
[1780430393132,46.48,67208.11,9.2,0.40389,0.00033,9.63421]
[1780430393194,46.48,67208.11,9.2,0.40389,0.00033,9.63421]
[1780430393222,46.48,67208.11,9.2,0.40389,0.00033,9.63421]
[1780430393338,46.48,67208.11,9.2,0.40389,0.00033,9.63421]
[1780430393423,46.48,67203.63,9.2,0.40239,0.00033,9.62446]
[1780430394169,46.48,67203.63,9.2,0.40239,0.00033,9.62446]
[1780430394175,46.48,67203.63,9.2,0.40239,0.00033,9.62446]
[1780430394249,46.48,67203.63,9.2,0.40239,0.00033,9.62446]
[1780430395159,46.49,67202.38,9.2,0.40198,0.00033,9.62174]
[1780430395231,46.49,67202.38,9.2,0.40198,0.00033,9.62174]
[1780430395235,46.49,67202.38,9.2,0.40198,0.00033,9.62174]
[1780430395301,46.49,67202.38,9.2,0.40198,0.00033,9.62174]
[1780430395407,46.49,67202.38,9.2,0.40198,0.00033,9.62174]
[1780430396266,46.49,67202.91,9.2,0.40216,0.00033,9.62294]
[1780430396270,46.49,67202.91,9.2,0.40216,0.00033,9.62294]
[1780430396367,46.49,67200.29,9.2,0.40129,0.00033,9.61718]
[1780430396924,46.49,67200.29,9.2,0.40129,0.00033,9.61718]
[1780430396954,46.49,67200.29,9.2,0.40129,0.00033,9.61718]
[1780430396967,46.49,67200.29,9.2,0.40129,0.00033,9.61718]
[1780430396972,46.49,67200.29,9.2,0.40129,0.00033,9.61718]
[1780430397143,46.49,67200.29,9.2,0.40129,0.00033,9.61718]
[1780430397271,46.49,67200.29,9.2,0.40129,0.00033,9.61718]
[1780430397412,46.49,67200.29,9.2,0.40129,0.00033,9.61718]
[1780430397444,46.49,67200.29,9.2,0.40129,0.00033,9.61718]
[1780430397558,46.49,67200.29,9.2,0.40129,0.00033,9.61718]
[1780430397574,46.49,67200.29,9.2,0.40129,0.00033,9.61718]
[1780430397558,46.5,67203.27,9.2,0.40229,0.00033,9.62381]
[1780430397599,46.5,67203.27,9.2,0.40229,0.00033,9.62381]
[1780430397633,46.5,67203.27,9.2,0.40229,0.00033,9.62381]
[1780430398239,46.5,67203.27,9.2,0.40229,0.00033,9.62381]
[1780430398301,46.5,67203.27,9.2,0.40229,0.00033,9.62381]
[1780430398355,46.5,67203.27,9.2,0.40229,0.00033,9.62381]
[1780430398370,46.5,67203.27,9.2,0.40229,0.00033,9.62381]
[1780430399531,46.5,67204.96,9.2,0.40287,0.00033,9.62755]
[1780430399256,46.5,67212.96,9.2,0.40555,0.00034,9.64489]
[1780430399735,46.5,67212.96,9.2,0.40555,0.00034,9.64489]
[1780430399941,46.5,67212.96,9.2,0.40555,0.00034,9.64489]
[1780430399985,46.5,67212.96,9.2,0.40555,0.00034,9.64489]
[1780430400368,46.5,67212.96,9.2,0.40555,0.00034,9.64489]
[1780430400527,46.5,67212.96,9.2,0.40555,0.00034,9.64489]
[1780430400588,46.5,67212.96,9.2,0.40555,0.00034,9.64489]
[1780430400673,46.5,67212.96,9.2,0.40555,0.00034,9.64489]
[1780430400554,46.5,67216.12,9.2,0.40661,0.00034,9.65163]
[1780430400690,46.5,67216.12,9.2,0.40661,0.00034,9.65163]
[1780430400728,46.5,67216.12,9.2,0.40661,0.00034,9.65163]
[1780430400846,46.5,67216.12,9.2,0.40661,0.00034,9.65163]
[1780430401014,46.5,67216.12,9.2,0.40661,0.00034,9.65163]
[1780430401037,46.5,67216.12,9.2,0.40661,0.00034,9.65163]
[1780430401159,46.5,67216.12,9.2,0.40661,0.00034,9.65163]
[1780430401224,46.5,67216.12,9.2,0.40661,0.00034,9.65163]
[1780430401233,46.5,67216.12,9.2,0.40661,0.00034,9.65163]
[1780430401248,46.5,67216.12,9.2,0.40661,0.00034,9.65163]
[1780430401307,46.5,67216.12,9.2,0.40661,0.00034,9.65163]
[1780430401361,46.5,67216.12,9.2,0.40661,0.00034,9.65163]
[1780430401793,46.5,67216.12,9.2,0.40661,0.00034,9.65163]
[1780430401540,46.5,67198.23,9.2,0.40062,0.00033,9.61272]
[1780430402459,46.5,67198.23,9.2,0.40062,0.00033,9.61272]
[1780430402501,46.5,67156.19,9.2,0.38664,0.00033,9.51291]
[1780430402761,46.5,67156.19,9.2,0.38664,0.00033,9.51291]
[1780430402857,46.5,67156.19,9.2,0.38664,0.00033,9.51291]
[1780430403581,46.5,67156.19,9.2,0.38664,0.00033,9.51291]
[1780430403556,46.5,67145.45,9.2,0.38309,0.00033,9.48551]
[1780430403966,46.5,67145.45,9.2,0.38309,0.00033,9.48551]
[1780430404120,46.5,67145.45,9.2,0.38309,0.00033,9.48551]
[1780430404208,46.5,67145.45,9.2,0.38309,0.00033,9.48551]
[1780430404592,46.5,67143.88,9.2,0.38257,0.00033,9.48148]
[1780430405308,46.5,67143.88,9.2,0.38257,0.00033,9.48148]
[1780430405331,46.5,67143.88,9.2,0.38257,0.00033,9.48148]
[1780430405409,46.5,67143.88,9.2,0.38257,0.00033,9.48148]
[1780430405557,46.5,67143.88,9.2,0.38257,0.00033,9.48148]
[1780430405599,46.5,67139.46,9.2,0.38111,0.00033,9.46996]
[1780430406543,46.5,67125.14,9.2,0.3764,0.00033,9.43177]
[1780430407002,46.5,67125.14,9.2,0.3764,0.00033,9.43177]
[1780430407079,46.5,67125.14,9.2,0.3764,0.00033,9.43177]
[1780430407391,46.5,67125.14,9.2,0.3764,0.00033,9.43177]
[1780430407412,46.5,67125.14,9.2,0.3764,0.00033,9.43177]
[1780430407437,46.5,67125.14,9.2,0.3764,0.00033,9.43177]
[1780430407536,46.5,67125.14,9.2,0.3764,0.00033,9.43177]
[1780430407548,46.5,67127.31,9.2,0.37711,0.00033,9.43765]
[1780430407794,46.5,67127.31,9.2,0.37711,0.00033,9.43765]
[1780430407903,46.5,67127.31,9.2,0.37711,0.00033,9.43765]
[1780430408472,46.5,67138.97,9.2,0.38095,0.00033,9.46869]
[1780430408893,46.5,67138.97,9.2,0.38095,0.00033,9.46869]
[1780430409370,46.5,67146.61,9.2,0.38348,0.00033,9.48856]
[1780430410129,46.5,67146.61,9.2,0.38348,0.00033,9.48856]
[1780430410166,46.5,67146.61,9.2,0.38348,0.00033,9.48856]
[1780430411642,46.5,67146.54,9.2,0.38345,0.00033,9.48838]
[1780430412055,46.5,67145.2,9.2,0.38301,0.00033,9.48492]
[1780430412101,46.5,67145.2,9.2,0.38301,0.00033,9.48492]
[1780430412607,46.5,67134.6,9.2,0.37951,0.00033,9.45718]
[1780430413398,46.5,67130.01,9.2,0.378,0.00033,9.44494]
[1780430418435,46.5,67130.47,9.2,0.37815,0.00033,9.44616]
[1780430418706,46.5,67130.47,9.2,0.37815,0.00033,9.44616]
[1780430419442,46.5,67124.47,9.2,0.37618,0.00033,9.42998]
[1780430420449,46.5,67127.16,9.2,0.37707,0.00033,9.43727]
[1780430420682,46.5,67127.16,9.2,0.37707,0.00033,9.43727]
[1780430421570,46.5,67132.75,9.2,0.3789,0.00033,9.45226]
[1780430422282,46.5,67132.75,9.2,0.3789,0.00033,9.45226]
[1780430422357,46.5,67132.75,9.2,0.3789,0.00033,9.45226]
[1780430422934,46.5,67130.53,9.2,0.37817,0.00033,9.44633]
[1780430423624,46.5,67125.25,9.2,0.37644,0.00033,9.4321]
[1780430428850,46.5,67124.7,9.2,0.37626,0.00033,9.43063]
[1780430428929,46.5,67124.7,9.2,0.37626,0.00033,9.43063]
[1780430431302,46.5,67124.86,9.2,0.37631,0.00033,9.43106]
[1780430431539,46.5,67124.86,9.2,0.37631,0.00033,9.43106]
[1780430431631,46.5,67124.86,9.2,0.37631,0.00033,9.43106]
[1780430431633,46.5,67124.86,9.2,0.37631,0.00033,9.43106]
[1780430431655,46.5,67115.98,9.2,0.37331,0.00033,9.39945]
[1780430432537,46.5,67108.31,9.2,0.37079,0.00033,9.378]
[1780430433545,46.5,67104.91,9.2,0.36968,0.00033,9.36836]
[1780430433862,46.5,67104.91,9.2,0.36968,0.00033,9.36836]
[1780430436996,46.5,67105.54,9.2,0.36988,0.00033,9.37014]
[1780430437033,46.5,67105.54,9.2,0.36988,0.00033,9.37014]
[1780430437484,46.5,67105.54,9.2,0.36988,0.00033,9.37014]
[1780430437667,46.5,67105.54,9.2,0.36988,0.00033,9.37014]
[1780430437575,46.5,67098.32,9.2,0.36752,0.00033,9.3495]
[1780430437853,46.5,67098.32,9.2,0.36752,0.00033,9.3495]
[1780430438135,46.5,67098.32,9.2,0.36752,0.00033,9.3495]
[1780430438143,46.5,67098.32,9.2,0.36752,0.00033,9.3495]
[1780430441089,46.5,67096.97,9.2,0.36708,0.00033,9.3456]
[1780430441603,46.5,67100.68,9.2,0.36829,0.00033,9.35629]
[1780430443082,46.5,67100.31,9.2,0.36817,0.00033,9.35523]
[1780430443093,46.5,67100.31,9.2,0.36817,0.00033,9.35523]
[1780430443239,46.5,67100.31,9.2,0.36817,0.00033,9.35523]
[1780430443620,46.5,67088.59,9.2,0.36435,0.00033,9.32118]
[1780430444242,46.5,67088.59,9.2,0.36435,0.00033,9.32118]
[1780430448479,46.5,67088.8,9.2,0.36441,0.00033,9.32173]
[1780430448537,46.5,67088.8,9.2,0.36441,0.00033,9.32173]
[1780430448655,46.5,67094.72,9.2,0.36634,0.00033,9.33902]
[1780430448701,46.5,67094.72,9.2,0.36634,0.00033,9.33902]
[1780430448854,46.5,67094.72,9.2,0.36634,0.00033,9.33902]
[1780430449147,46.5,67094.72,9.2,0.36634,0.00033,9.33902]
[1780430449158,46.5,67094.72,9.2,0.36634,0.00033,9.33902]
[1780430449661,46.5,67094.1,9.2,0.36614,0.00033,9.33721]
[1780430452032,46.5,67092.94,9.2,0.36576,0.00033,9.33381]
[1780430452486,46.5,67092.94,9.2,0.36576,0.00033,9.33381]
[1780430452542,46.5,67092.94,9.2,0.36575,0.00033,9.33381]
[1780430454452,46.5,67093.76,9.2,0.36602,0.00033,9.33619]
[1780430454555,46.5,67093.76,9.2,0.36602,0.00033,9.33619]
[1780430454592,46.5,67095.89,9.2,0.36672,0.00033,9.34238]
[1780430454825,46.5,67101.17,9.2,0.36844,0.00033,9.35759]
[1780430457670,46.5,67102.98,9.2,0.36903,0.00033,9.36277]
[1780430457727,46.5,67105.04,9.2,0.36971,0.00033,9.36863]
[1780430457838,46.5,67105.04,9.2,0.36971,0.00033,9.36863]
[1780430457872,46.5,67105.04,9.2,0.36971,0.00033,9.36863]
[1780430458195,46.5,67105.04,9.2,0.36971,0.00033,9.36863]
[1780430458448,46.5,67105.04,9.2,0.36971,0.00033,9.36863]
[1780430458457,46.5,67105.04,9.2,0.36971,0.00033,9.36863]
[1780430458615,46.5,67105.04,9.2,0.36971,0.00033,9.36863]
[1780430458620,46.5,67101.89,9.2,0.36868,0.00033,9.35964]
[1780430459168,46.5,67080.22,9.2,0.36161,0.00032,9.29619]
[1780430460597,46.5,67076.64,9.2,0.36045,0.00032,9.28543]
[1780430460928,46.5,67076.64,9.2,0.36045,0.00032,9.28543]
[1780430461109,46.5,67076.64,9.2,0.36045,0.00032,9.28543]
[1780430461136,46.5,67076.64,9.2,0.36045,0.00032,9.28543]
[1780430461753,46.5,67083.69,9.2,0.36274,0.00033,9.30654]
[1780430461856,46.5,67083.69,9.2,0.36274,0.00033,9.30654]
[1780430461917,46.5,67083.69,9.2,0.36274,0.00033,9.30654]
[1780430462405,46.5,67083.69,9.2,0.36274,0.00033,9.30654]
[1780430462460,46.5,67083.69,9.2,0.36274,0.00033,9.30654]
[1780430462483,46.5,67083.69,9.2,0.36274,0.00033,9.30654]
[1780430462647,46.5,67083.69,9.2,0.36274,0.00033,9.30654]
[1780430462768,46.5,67103.31,9.2,0.36914,0.00033,9.36366]
[1780430462812,46.5,67103.31,9.2,0.36914,0.00033,9.36366]
[1780430463775,46.5,67107.2,9.2,0.37041,0.00033,9.37473]
[1780430467150,46.5,67106.06,9.2,0.37004,0.00033,9.37149]
[1780430467649,46.5,67105.78,9.2,0.36994,0.00033,9.37069]
[1780430467814,46.5,67105.78,9.2,0.36994,0.00033,9.37069]
[1780430468299,46.5,67105.78,9.2,0.36994,0.00033,9.37069]
[1780430468678,46.5,67119.05,9.2,0.37429,0.00033,9.40776]
[1780430468804,46.5,67119.05,9.2,0.37429,0.00033,9.40776]
[1780430468813,46.5,67119.05,9.2,0.37429,0.00033,9.40776]
[1780430468852,46.5,67119.05,9.2,0.37429,0.00033,9.40776]
[1780430468860,46.5,67119.05,9.2,0.37429,0.00033,9.40776]
[1780430468924,46.5,67119.05,9.2,0.37429,0.00033,9.40776]
[1780430469798,46.5,67117.65,9.2,0.37383,0.00033,9.40388]
[1780430469804,46.5,67117.65,9.2,0.37383,0.00033,9.40388]
[1780430469830,46.5,67117.65,9.2,0.37383,0.00033,9.40388]
[1780430469876,46.5,67117.65,9.2,0.37383,0.00033,9.40388]
[1780430470742,46.5,67117.65,9.2,0.37383,0.00033,9.40388]
[1780430470775,46.5,67117.65,9.2,0.37383,0.00033,9.40388]
[1780430470687,46.49,67105.74,9.2,0.36993,0.00033,9.37053]
[1780430471461,46.49,67103.66,9.2,0.36924,0.00033,9.3646]
[1780430471834,46.49,67111.79,9.2,0.3719,0.00033,9.38755]
[1780430473903,46.49,67112.72,9.2,0.37221,0.00033,9.39013]
[1780430473916,46.49,67112.72,9.2,0.37221,0.00033,9.39013]
[1780430476873,46.49,67109.27,9.2,0.37107,0.00033,9.3804]
[1780430478818,46.49,67109.46,9.2,0.37113,0.00033,9.38092]
[1780430478985,46.49,67109.46,9.2,0.37113,0.00033,9.38092]
[1780430479270,46.49,67109.46,9.2,0.37113,0.00033,9.38092]
[1780430479496,46.49,67112.98,9.2,0.37228,0.00033,9.39077]
[1780430479847,46.49,67112.98,9.2,0.37228,0.00033,9.39077]
[1780430479910,46.49,67112.98,9.2,0.37228,0.00033,9.39077]
[1780430480225,46.49,67112.98,9.2,0.37228,0.00033,9.39077]
[1780430480228,46.49,67112.98,9.2,0.37228,0.00033,9.39077]
[1780430480562,46.49,67119.88,9.2,0.37454,0.00033,9.40988]
[1780430481364,46.49,67119.88,9.2,0.37454,0.00033,9.40988]
[1780430481367,46.49,67119.88,9.2,0.37454,0.00033,9.40988]
[1780430481460,46.49,67112.53,9.2,0.37213,0.00033,9.38949]
[1780430482770,46.49,67116.93,9.2,0.37357,0.00033,9.40169]
[1780430482814,46.49,67116.93,9.2,0.37357,0.00033,9.40169]
[1780430483051,46.49,67116.93,9.2,0.37357,0.00033,9.40169]
[1780430483110,46.49,67116.93,9.2,0.37357,0.00033,9.40169]
[1780430483163,46.49,67116.93,9.2,0.37357,0.00033,9.40169]
[1780430483260,46.49,67116.93,9.2,0.37357,0.00033,9.40169]
[1780430483289,46.49,67116.93,9.2,0.37357,0.00033,9.40169]
[1780430483411,46.49,67116.93,9.2,0.37357,0.00033,9.40169]
[1780430483467,46.49,67115.89,9.2,0.37323,0.00033,9.39881]
[1780430486218,46.49,67116.25,9.2,0.37334,0.00033,9.3998]
[1780430486805,46.49,67116.25,9.2,0.37334,0.00033,9.3998]
[1780430489549,46.49,67116.0,9.2,0.37326,0.00033,9.39911]
[1780430490729,46.49,67116.12,9.2,0.3733,0.00033,9.39946]
[1780430490815,46.49,67117.52,9.2,0.37376,0.00033,9.40333]
[1780430491596,46.49,67117.52,9.2,0.37376,0.00033,9.40333]
[1780430491606,46.49,67117.52,9.2,0.37376,0.00033,9.40333]
[1780430491708,46.49,67116.59,9.2,0.37337,0.00033,9.3935]
[1780430492682,46.49,67114.01,9.2,0.37252,0.00033,9.38633]
[1780430494690,46.49,67113.22,9.2,0.37226,0.00033,9.38411]
[1780430494813,46.49,67113.22,9.2,0.37226,0.00033,9.38411]
[1780430494745,46.49,67112.95,9.2,0.37217,0.00033,9.38335]
[1780430495909,46.49,67114.02,9.2,0.37252,0.00033,9.38632]
[1780430495952,46.49,67114.02,9.2,0.37252,0.00033,9.38632]
[1780430495971,46.49,67114.02,9.2,0.37252,0.00033,9.38632]
[1780430496199,46.49,67114.02,9.2,0.37252,0.00033,9.38632]
[1780430496384,46.49,67111.66,9.2,0.37175,0.00033,9.37973]
[1780430497022,46.49,67097.35,9.2,0.36706,0.00033,9.33899]
[1780430498873,46.49,67099.67,9.2,0.36782,0.00033,9.3457]
[1780430499800,46.49,67102.5,9.2,0.36875,0.00033,9.35384]
[1780430500043,46.49,67105.45,9.2,0.36972,0.00033,9.36225]
[1780430500936,46.49,67105.45,9.2,0.36972,0.00033,9.36225]
[1780430501813,46.49,67105.45,9.2,0.36972,0.00033,9.36225]
[1780430501699,46.49,67107.88,9.2,0.37051,0.00033,9.36913]
[1780430502517,46.49,67115.07,9.2,0.37287,0.00033,9.38928]
[1780430503393,46.49,67115.07,9.2,0.37287,0.00033,9.38928]
[1780430503422,46.49,67115.07,9.2,0.37287,0.00033,9.38928]
[1780430503442,46.49,67115.07,9.2,0.37287,0.00033,9.38928]
[1780430503445,46.49,67115.07,9.2,0.37287,0.00033,9.38928]
[1780430503814,46.49,67115.07,9.2,0.37287,0.00033,9.38928]
[1780430503601,46.49,67116.32,9.2,0.37328,0.00033,9.39276]
[1780430504147,46.49,67110.28,9.2,0.3713,0.00033,9.3759]
[1780430506085,46.49,67106.81,9.2,0.37016,0.00033,9.3661]
[1780430508018,46.49,67105.75,9.2,0.36981,0.00033,9.3631]
[1780430512053,46.49,67103.89,9.2,0.36921,0.00033,9.35783]
[1780430515915,46.49,67103.92,9.2,0.36922,0.00033,9.35795]
[1780430516155,46.49,67103.09,9.2,0.36895,0.00033,9.35559]
[1780430519924,46.49,67100.77,9.2,0.36819,0.00033,9.34896]
[1780430519940,46.49,67100.77,9.2,0.36819,0.00033,9.34896]
[1780430519979,46.49,67100.77,9.2,0.36819,0.00033,9.34896]
[1780430520003,46.49,67100.77,9.2,0.36819,0.00033,9.34896]
[1780430520080,46.49,67100.77,9.2,0.36819,0.00033,9.34896]
[1780430520233,46.49,67100.77,9.2,0.36819,0.00033,9.34896]
[1780430520261,46.49,67100.77,9.2,0.36819,0.00033,9.34896]
[1780430520589,46.49,67100.77,9.2,0.36819,0.00033,9.34896]
[1780430520798,46.49,67096.64,9.2,0.36684,0.00033,9.33706]
[1780430521010,46.49,67096.64,9.2,0.36684,0.00033,9.33706]
[1780430521071,46.49,67096.64,9.2,0.36684,0.00033,9.33706]
[1780430521246,46.49,67096.64,9.2,0.36684,0.00033,9.33706]
[1780430521407,46.49,67096.64,9.2,0.36684,0.00033,9.33706]
[1780430521427,46.49,67096.64,9.2,0.36684,0.00033,9.33706]
[1780430521582,46.49,67096.64,9.2,0.36684,0.00033,9.33706]
[1780430521794,46.49,67067.14,9.2,0.35725,0.00032,9.24899]
[1780430521908,46.49,67067.14,9.2,0.35725,0.00032,9.24899]
[1780430522094,46.49,67067.14,9.2,0.35725,0.00032,9.24899]
[1780430522108,46.49,67067.14,9.2,0.35725,0.00032,9.24899]
[1780430522409,46.49,67067.14,9.2,0.35725,0.00032,9.24899]
[1780430522472,46.49,67067.14,9.2,0.35725,0.00032,9.24899]
[1780430522758,46.49,67059.23,9.2,0.35469,0.00032,9.22448]
[1780430525569,46.49,67057.86,9.2,0.35425,0.00032,9.22021]
[1780430525602,46.49,67057.86,9.2,0.35425,0.00032,9.22021]
[1780430525671,46.49,67056.92,9.2,0.35395,0.00032,9.21728]
[1780430526871,46.49,67056.92,9.2,0.35395,0.00032,9.21728]
[1780430527121,46.49,67054.39,9.2,0.35313,0.00032,9.20932]
[1780430527136,46.49,67054.39,9.2,0.35313,0.00032,9.20932]
[1780430527676,46.49,67054.39,9.2,0.35313,0.00032,9.20932]
[1780430527701,46.49,67054.39,9.2,0.35313,0.00032,9.20932]
[1780430527779,46.49,67046.2,9.2,0.35049,0.00032,9.18332]
[1780430528025,46.49,67046.2,9.2,0.35049,0.00032,9.18332]
[1780430528642,46.49,67040.05,9.2,0.34852,0.00032,9.16355]
[1780430528953,46.49,67040.05,9.2,0.34852,0.00032,9.16355]
[1780430529643,46.49,67040.05,9.2,0.34852,0.00032,9.16355]
[1780430529881,46.49,67040.05,9.2,0.34852,0.00032,9.16355]
[1780430529812,46.49,67034.12,9.2,0.34661,0.00032,9.14425]
[1780430530808,46.49,67016.76,9.2,0.34107,0.00032,9.08666]
[1780430531070,46.49,67016.76,9.2,0.34107,0.00032,9.08666]
[1780430531801,46.49,67013.96,9.2,0.34018,0.00032,9.07725]
[1780430531887,46.49,67013.96,9.2,0.34018,0.00032,9.07725]
[1780430532461,46.49,67016.56,9.2,0.34101,0.00032,9.08608]
[1780430534155,46.49,67015.72,9.2,0.34075,0.00032,9.08328]
[1780430535007,46.49,67014.01,9.2,0.34021,0.00032,9.07754]
[1780430535288,46.49,67018.6,9.2,0.34167,0.00032,9.09303]
[1780430537252,46.5,67017.84,9.2,0.34143,0.00032,9.0905]
[1780430537814,46.5,67017.84,9.2,0.34143,0.00032,9.0905]
[1780430537828,46.5,67021.35,9.2,0.34255,0.00032,9.10228]
[1780430538220,46.5,67021.35,9.2,0.34255,0.00032,9.10228]
[1780430538301,46.5,67021.35,9.2,0.34255,0.00032,9.10228]
[1780430538516,46.5,67021.35,9.2,0.34255,0.00032,9.10228]
[1780430538653,46.5,67021.35,9.2,0.34255,0.00032,9.10228]
[1780430538803,46.5,67021.35,9.2,0.34255,0.00032,9.10228]
[1780430538843,46.5,67021.35,9.2,0.34255,0.00032,9.10228]
[1780430538825,46.5,67025.63,9.2,0.34392,0.00032,9.11652]
[1780430539813,46.5,67025.63,9.2,0.34392,0.00032,9.11652]
[1780430541197,46.5,67025.23,9.2,0.34379,0.00032,9.11522]
[1780430541985,46.5,67024.76,9.2,0.34364,0.00032,9.11367]
[1780430542106,46.5,67024.76,9.2,0.34364,0.00032,9.11367]
[1780430542222,46.5,67024.76,9.2,0.34364,0.00032,9.11367]
[1780430542258,46.5,67024.76,9.2,0.34364,0.00032,9.11367]
[1780430542859,46.5,67013.96,9.2,0.3402,0.00032,9.07748]
[1780430543129,46.5,67013.96,9.2,0.3402,0.00032,9.07748]
[1780430543567,46.5,67013.96,9.2,0.3402,0.00032,9.07748]
[1780430543637,46.5,67008.7,9.2,0.33853,0.00032,9.05963]
[1780430544342,46.5,67008.7,9.2,0.33853,0.00032,9.05963]
[1780430544902,46.5,67008.7,9.2,0.33853,0.00032,9.05963]
[1780430544848,46.5,67006.18,9.2,0.33773,0.00032,9.05105]
[1780430545040,46.5,67006.18,9.2,0.33773,0.00032,9.05105]
[1780430545287,46.5,67006.18,9.2,0.33773,0.00032,9.05105]
[1780430545810,46.5,67001.3,9.2,0.33619,0.00032,9.03429]
[1780430547402,46.5,66997.49,9.2,0.33499,0.00032,9.02115]
[1780430552153,46.5,66997.55,9.2,0.33491,0.00032,9.01403]
[1780430552473,46.5,66997.55,9.2,0.33491,0.00032,9.01403]
[1780430552514,46.5,66997.55,9.2,0.33491,0.00032,9.01403]
[1780430552544,46.5,66997.55,9.2,0.33491,0.00032,9.01403]
[1780430552871,46.51,67001.5,9.2,0.33617,0.00032,9.02781]
[1780430553489,46.51,67001.5,9.2,0.33617,0.00032,9.02781]
[1780430553549,46.51,67015.94,9.2,0.34076,0.00032,9.07708]
[1780430554561,46.51,67015.94,9.2,0.34076,0.00032,9.07708]
[1780430554656,46.51,67019.81,9.2,0.34199,0.00032,9.09011]
[1780430559806,46.51,67018.52,9.2,0.34159,0.00032,9.08583]
[1780430561307,46.51,67018.28,9.2,0.34151,0.00032,9.08505]
[1780430561498,46.51,67021.82,9.2,0.34264,0.00032,9.09693]
[1780430563809,46.51,67022.42,9.2,0.34284,0.00032,9.09895]
[1780430563835,46.51,67022.42,9.2,0.34284,0.00032,9.09895]
[1780430563859,46.51,67022.75,9.2,0.34294,0.00032,9.10007]
[1780430564079,46.51,67022.75,9.2,0.34294,0.00032,9.10007]
[1780430564719,46.51,67024.45,9.2,0.34349,0.00032,9.10574]
[1780430566961,46.51,67024.94,9.2,0.34365,0.00032,9.10742]
[1780430568086,46.52,67027.45,9.2,0.34445,0.00032,9.11576]
[1780430568814,46.52,67027.45,9.2,0.34445,0.00032,9.11576]
[1780430568848,46.52,67033.25,9.2,0.34631,0.00032,9.13485]
[1780430570084,46.52,67033.25,9.2,0.34631,0.00032,9.13486]
[1780430570984,46.52,67031.86,9.2,0.34587,0.00032,9.13033]
[1780430570985,46.52,67031.86,9.2,0.34587,0.00032,9.13033]
[1780430571036,46.52,67031.86,9.2,0.34587,0.00032,9.13033]
[1780430571045,46.52,67031.86,9.2,0.34587,0.00032,9.13033]
[1780430571570,46.52,67027.03,9.2,0.34433,0.00032,9.11444]
[1780430573151,46.52,67025.95,9.2,0.34399,0.00032,9.1109]
[1780430574498,46.52,67026.61,9.2,0.3442,0.00032,9.11312]
[1780430575944,46.52,67023.58,9.2,0.34324,0.00032,9.10315]
[1780430576441,46.52,67023.58,9.2,0.34324,0.00032,9.10315]
[1780430576444,46.52,67023.58,9.2,0.34324,0.00032,9.10315]
[1780430576447,46.52,67023.58,9.2,0.34324,0.00032,9.10315]
[1780430576790,46.52,67023.33,9.2,0.34316,0.00032,9.10236]
[1780430577051,46.52,67023.33,9.2,0.34316,0.00032,9.10236]
[1780430577500,46.52,67023.33,9.2,0.34316,0.00032,9.10236]
[1780430580622,46.52,67023.76,9.2,0.34331,0.00032,9.10385]
[1780430580843,46.53,67023.76,9.2,0.34331,0.00032,9.10387]
[1780430581471,46.53,67023.76,9.2,0.34331,0.00032,9.10387]
[1780430581475,46.53,67023.76,9.2,0.34331,0.00032,9.10387]
[1780430581685,46.53,67023.76,9.2,0.34331,0.00032,9.10387]
[1780430581775,46.53,67030.57,9.2,0.34549,0.00032,9.12641]
[1780430582649,46.53,67033.61,9.2,0.34646,0.00032,9.13638]
[1780430585303,46.53,67033.66,9.2,0.34648,0.00032,9.13658]
[1780430585517,46.53,67033.66,9.2,0.34648,0.00032,9.13658]
[1780430585776,46.53,67038.03,9.2,0.34789,0.00032,9.15082]
[1780430586534,46.53,67038.03,9.2,0.34789,0.00032,9.15082]
[1780430586536,46.53,67038.03,9.2,0.34789,0.00032,9.15082]
[1780430586579,46.53,67038.03,9.2,0.34789,0.00032,9.15082]
[1780430586594,46.53,67038.03,9.2,0.34789,0.00032,9.15082]
[1780430586800,46.53,67038.03,9.2,0.34789,0.00032,9.15082]
[1780430586806,46.53,67038.03,9.2,0.34789,0.00032,9.15082]
[1780430586812,46.53,67038.03,9.2,0.34789,0.00032,9.15082]
[1780430586864,46.53,67051.22,9.2,0.35213,0.00032,9.1931]
[1780430587051,46.53,67051.22,9.2,0.35213,0.00032,9.1931]
[1780430587062,46.53,67051.22,9.2,0.35213,0.00032,9.1931]
[1780430587153,46.53,67051.22,9.2,0.35213,0.00032,9.1931]
[1780430587381,46.53,67051.22,9.2,0.35213,0.00032,9.1931]
[1780430587870,46.53,67051.22,9.2,0.35213,0.00032,9.1931]
[1780430587883,46.53,67051.22,9.2,0.35213,0.00032,9.1931]
[1780430587908,46.53,67051.22,9.2,0.35213,0.00032,9.1931]
[1780430587922,46.53,67051.22,9.2,0.35213,0.00032,9.1931]
[1780430587922,46.53,67069.27,9.2,0.35797,0.00032,9.24935]
[1780430588205,46.53,67069.27,9.2,0.35797,0.00032,9.24935]
[1780430588813,46.53,67069.27,9.2,0.35797,0.00032,9.24935]
[1780430588915,46.53,67077.55,9.2,0.36066,0.00032,9.27448]
[1780430591358,46.53,67079.12,9.2,0.36117,0.00032,9.27921]
[1780430591705,46.53,67079.12,9.2,0.36117,0.00032,9.27921]
[1780430591768,46.53,67079.12,9.2,0.36117,0.00032,9.27921]
[1780430592594,46.53,67076.81,9.2,0.36042,0.00032,9.27228]
[1780430592994,46.53,67074.99,9.2,0.35983,0.00032,9.26681]
[1780430593012,46.53,67074.99,9.2,0.35983,0.00032,9.26681]
[1780430593049,46.53,67074.99,9.2,0.35983,0.00032,9.26681]
[1780430593837,46.53,67086.09,9.2,0.36344,0.00033,9.29999]
[1780430593984,46.53,67086.09,9.2,0.36344,0.00033,9.29999]
[1780430594709,46.53,67086.09,9.2,0.36344,0.00033,9.29999]
[1780430594752,46.53,67086.09,9.2,0.36344,0.00033,9.29999]
[1780430595513,46.54,67087.18,9.2,0.3638,0.00033,9.30324]
[1780430595822,46.54,67087.18,9.2,0.3638,0.00033,9.30324]
[1780430595923,46.54,67093.26,9.2,0.36578,0.00033,9.32106]
[1780430596614,46.54,67093.26,9.2,0.36578,0.00033,9.32106]
[1780430596754,46.54,67091.62,9.2,0.36524,0.00033,9.31628]
[1780430597496,46.54,67091.62,9.2,0.36524,0.00033,9.31628]
[1780430598165,46.54,67092.07,9.2,0.36539,0.00033,9.3176]
[1780430598768,46.54,67096.36,9.2,0.36679,0.00033,9.33009]
[1780430599178,46.54,67096.36,9.2,0.36679,0.00033,9.33009]
[1780430599189,46.54,67096.36,9.2,0.36679,0.00033,9.33009]
[1780430599881,46.54,67104.6,9.2,0.36949,0.00033,9.35374]
[1780430600334,46.54,67104.6,9.2,0.36949,0.00033,9.35374]
[1780430600782,46.54,67107.07,9.2,0.3703,0.00033,9.36076]
[1780430601493,46.54,67107.07,9.2,0.3703,0.00033,9.36076]
[1780430601790,46.54,67105.5,9.2,0.36979,0.00033,9.35632]
[1780430602742,46.54,67105.5,9.2,0.36979,0.00033,9.35632]
[1780430602797,46.54,67105.41,9.2,0.36976,0.00033,9.35605]
[1780430603871,46.54,67105.41,9.2,0.36976,0.00033,9.35605]
[1780430603925,46.54,67106.28,9.2,0.37004,0.00033,9.35851]
[1780430604326,46.54,67106.28,9.2,0.37004,0.00033,9.35851]
[1780430604342,46.54,67106.28,9.2,0.37004,0.00033,9.35851]
[1780430604370,46.54,67106.28,9.2,0.37004,0.00033,9.35851]
[1780430604442,46.54,67106.28,9.2,0.37004,0.00033,9.35851]
[1780430604727,46.54,67106.28,9.2,0.37004,0.00033,9.35851]
[1780430604886,46.54,67094.69,9.2,0.36625,0.00033,9.32528]
[1780430605233,46.54,67094.69,9.2,0.36625,0.00033,9.32528]
[1780430605819,46.54,67087.47,9.2,0.3639,0.00033,9.30415]
[1780430607833,46.54,67086.13,9.2,0.36346,0.00033,9.30022]
[1780430608813,46.54,67086.13,9.2,0.36346,0.00033,9.30022]
[1780430608840,46.54,67081.41,9.2,0.36193,0.00033,9.28622]
[1780430609772,46.54,67081.41,9.2,0.36193,0.00033,9.28622]
[1780430609774,46.54,67081.41,9.2,0.36193,0.00033,9.28622]
[1780430609819,46.54,67081.41,9.2,0.36193,0.00033,9.28622]
[1780430609941,46.54,67078.69,9.2,0.36105,0.00032,9.27811]
[1780430610936,46.54,67078.69,9.2,0.36105,0.00032,9.27811]
[1780430610855,46.54,67067.1,9.2,0.35729,0.00032,9.24294]
[1780430611624,46.54,67067.1,9.2,0.35729,0.00032,9.24294]
[1780430611862,46.54,67066.51,9.2,0.357,0.00032,9.23378]
[1780430614797,46.54,67065.28,9.2,0.35661,0.00032,9.23001]
[1780430614801,46.54,67065.28,9.2,0.35661,0.00032,9.23001]
[1780430615127,46.54,67064.9,9.2,0.35648,0.00032,9.22885]
[1780430615889,46.54,67068.91,9.2,0.35778,0.00032,9.24117]
[1780430616132,46.54,67068.91,9.2,0.35778,0.00032,9.24117]
[1780430616134,46.54,67068.91,9.2,0.35778,0.00032,9.24117]
[1780430616153,46.54,67068.91,9.2,0.35778,0.00032,9.24117]
[1780430617904,46.54,67073.81,9.2,0.35938,0.00032,9.25613]
[1780430618815,46.54,67073.81,9.2,0.35938,0.00032,9.25613]
[1780430618958,46.54,67079.64,9.2,0.36127,0.00033,9.2737]
[1780430619061,46.54,67079.64,9.2,0.36127,0.00033,9.2737]
[1780430619136,46.54,67079.64,9.2,0.36127,0.00033,9.2737]
[1780430619399,46.54,67079.64,9.2,0.36127,0.00033,9.2737]
[1780430619497,46.54,67079.64,9.2,0.36127,0.00033,9.2737]
[1780430619811,46.54,67079.64,9.2,0.36127,0.00033,9.2737]
[1780430619961,46.54,67093.39,9.2,0.36575,0.00033,9.31434]
[1780430621045,46.54,67093.39,9.2,0.36575,0.00033,9.31434]
[1780430621143,46.54,67093.39,9.2,0.36575,0.00033,9.31434]
[1780430623347,46.54,67095.73,9.2,0.36652,0.00033,9.32115]
[1780430623389,46.54,67095.73,9.2,0.36652,0.00033,9.32115]
[1780430623391,46.54,67095.73,9.2,0.36652,0.00033,9.32115]
[1780430623544,46.54,67095.73,9.2,0.36652,0.00033,9.32115]
[1780430623572,46.54,67095.73,9.2,0.36652,0.00033,9.32115]
[1780430623585,46.54,67095.73,9.2,0.36652,0.00033,9.32115]
[1780430623624,46.54,67095.73,9.2,0.36652,0.00033,9.32115]
[1780430623725,46.54,67095.73,9.2,0.36652,0.00033,9.32115]
[1780430623770,46.54,67095.73,9.2,0.36652,0.00033,9.32115]
[1780430623913,46.54,67095.73,9.2,0.36652,0.00033,9.32115]
[1780430623938,46.54,67097.66,9.2,0.36715,0.00033,9.32674]
[1780430624173,46.54,67097.66,9.2,0.36715,0.00033,9.32674]
[1780430624727,46.54,67097.66,9.2,0.36715,0.00033,9.32674]
[1780430624740,46.54,67097.66,9.2,0.36715,0.00033,9.32674]
[1780430624782,46.54,67097.66,9.2,0.36715,0.00033,9.32674]
[1780430624837,46.55,67109.94,9.2,0.37117,0.00033,9.36173]
[1780430625342,46.55,67109.94,9.2,0.37117,0.00033,9.36173]
[1780430625388,46.55,67109.94,9.2,0.37117,0.00033,9.36173]
[1780430625798,46.55,67122.32,9.2,0.37524,0.00033,9.39606]
[1780430626480,46.55,67128.79,9.2,0.37737,0.00033,9.41363]
[1780430627202,46.55,67128.79,9.2,0.37737,0.00033,9.41363]
[1780430627205,46.55,67128.79,9.2,0.37737,0.00033,9.41363]
[1780430627813,46.55,67128.79,9.2,0.37737,0.00033,9.41363]
[1780430627885,46.55,67128.79,9.2,0.37737,0.00033,9.41363]
[1780430628303,46.55,67131.02,9.2,0.37811,0.00033,9.41964]
[1780430628332,46.55,67131.02,9.2,0.37811,0.00033,9.41964]
[1780430628570,46.55,67131.02,9.2,0.37811,0.00033,9.41964]
[1780430628603,46.55,67131.02,9.2,0.37811,0.00033,9.41964]
[1780430628612,46.55,67131.02,9.2,0.37811,0.00033,9.41964]
[1780430628813,46.55,67131.02,9.2,0.37811,0.00033,9.41964]
[1780430628889,46.55,67130.2,9.2,0.37784,0.00033,9.41745]
[1780430629667,46.55,67130.2,9.2,0.37784,0.00033,9.41745]
[1780430629770,46.55,67130.2,9.2,0.37784,0.00033,9.41745]
[1780430629815,46.55,67130.2,9.2,0.37784,0.00033,9.41745]
[1780430629917,46.55,67146.22,9.2,0.38314,0.00033,9.45961]
[1780430630038,46.55,67146.22,9.2,0.38314,0.00033,9.45961]
[1780430630075,46.55,67146.22,9.2,0.38314,0.00033,9.45961]
[1780430630122,46.55,67146.22,9.2,0.38314,0.00033,9.45961]
[1780430630141,46.55,67146.22,9.2,0.38314,0.00033,9.45961]
[1780430630326,46.55,67146.22,9.2,0.38314,0.00033,9.45961]
[1780430630798,46.55,67146.22,9.2,0.38314,0.00033,9.45961]
[1780430630893,46.55,67146.22,9.2,0.38314,0.00033,9.45961]
[1780430630912,46.55,67162.06,9.2,0.38839,0.00033,9.49966]
[1780430631080,46.55,67162.06,9.2,0.38839,0.00033,9.49966]
[1780430631119,46.55,67162.06,9.2,0.38839,0.00033,9.49966]
[1780430631309,46.55,67162.06,9.2,0.38839,0.00033,9.49966]
[1780430631322,46.55,67162.06,9.2,0.38839,0.00033,9.49966]
[1780430631814,46.55,67162.06,9.2,0.38839,0.00033,9.49966]
[1780430631844,46.56,67172.2,9.2,0.39177,0.00033,9.52448]
[1780430632555,46.56,67172.2,9.2,0.39177,0.00033,9.52448]
[1780430632892,46.56,67172.2,9.2,0.39177,0.00033,9.52448]
[1780430632956,46.56,67163.7,9.2,0.38894,0.00033,9.50377]
[1780430633230,46.56,67163.7,9.2,0.38894,0.00033,9.50377]
[1780430633813,46.56,67163.7,9.2,0.38894,0.00033,9.50377]
[1780430633914,46.56,67164.2,9.2,0.38911,0.00033,9.50501]
[1780430634011,46.56,67164.2,9.2,0.38911,0.00033,9.50501]
[1780430634584,46.56,67164.2,9.2,0.38911,0.00033,9.50501]
[1780430634614,46.56,67164.2,9.2,0.38911,0.00033,9.50501]
[1780430634648,46.56,67164.2,9.2,0.38911,0.00033,9.50501]
[1780430634784,46.56,67172.93,9.2,0.39201,0.00033,9.52624]
[1780430635574,46.56,67172.93,9.2,0.39201,0.00033,9.52624]
[1780430635673,46.56,67173.26,9.2,0.39212,0.00033,9.52704]
[1780430636721,46.56,67173.26,9.2,0.39212,0.00033,9.52704]
[1780430636724,46.56,67173.26,9.2,0.39212,0.00033,9.52704]
[1780430636752,46.56,67173.26,9.2,0.39212,0.00033,9.52704]
[1780430636935,46.56,67173.26,9.2,0.39212,0.00033,9.52704]
[1780430636969,46.56,67173.26,9.2,0.39212,0.00033,9.52704]
[1780430636796,46.56,67166.12,9.2,0.38975,0.00033,9.50973]
[1780430637139,46.56,67166.12,9.2,0.38975,0.00033,9.50973]
[1780430637563,46.56,67155.13,9.2,0.3861,0.00033,9.4824]
[1780430638979,46.56,67147.55,9.2,0.38359,0.00033,9.46312]
[1780430640469,46.56,67146.02,9.2,0.38308,0.00033,9.45918]
[1780430640482,46.56,67146.02,9.2,0.38308,0.00033,9.45918]
[1780430640522,46.56,67146.02,9.2,0.38308,0.00033,9.45918]
[1780430640577,46.56,67146.02,9.2,0.38308,0.00033,9.45918]
[1780430640725,46.56,67146.02,9.2,0.38308,0.00033,9.45918]
[1780430640731,46.56,67146.02,9.2,0.38308,0.00033,9.45918]
[1780430640825,46.56,67146.02,9.2,0.38308,0.00033,9.45918]
[1780430640856,46.56,67145.6,9.2,0.38294,0.00033,9.45811]
[1780430641218,46.56,67145.6,9.2,0.38294,0.00033,9.45811]
[1780430641679,46.56,67145.6,9.2,0.38294,0.00033,9.45811]
[1780430641755,46.56,67142.32,9.2,0.38186,0.00033,9.44961]
[1780430642091,46.56,67142.32,9.2,0.38186,0.00033,9.44961]
[1780430644191,46.56,67140.84,9.2,0.38137,0.00033,9.44575]
[1780430644201,46.56,67140.84,9.2,0.38137,0.00033,9.44575]
[1780430646437,46.56,67143.13,9.2,0.38213,0.00033,9.45173]
[1780430647752,46.56,67144.9,9.2,0.38271,0.00033,9.45632]
[1780430648390,46.56,67139.89,9.2,0.38106,0.00033,9.44327]
[1780430649114,46.56,67139.89,9.2,0.38106,0.00033,9.44327]
[1780430649353,46.56,67139.89,9.2,0.38106,0.00033,9.44327]
[1780430649426,46.56,67139.89,9.2,0.38106,0.00033,9.44327]
[1780430649458,46.56,67139.89,9.2,0.38106,0.00033,9.44327]
[1780430649874,46.56,67132.72,9.2,0.37869,0.00033,9.42434]
[1780430650583,46.56,67132.72,9.2,0.37869,0.00033,9.42434]
[1780430650870,46.56,67132.72,9.2,0.37869,0.00033,9.42434]
[1780430650971,46.56,67132.74,9.2,0.3787,0.00033,9.42441]
[1780430651712,46.56,67139.31,9.2,0.38087,0.00033,9.44179]
[1780430652463,46.56,67139.31,9.2,0.38087,0.00033,9.44179]
[1780430652667,46.56,67142.5,9.2,0.38193,0.00033,9.45014]
[1780430653814,46.56,67142.5,9.2,0.38193,0.00033,9.45014]
[1780430653826,46.56,67144.49,9.2,0.38259,0.00033,9.45532]
[1780430654397,46.56,67144.49,9.2,0.38259,0.00033,9.45532]
[1780430654412,46.56,67144.49,9.2,0.38259,0.00033,9.45532]
[1780430654828,46.56,67144.49,9.2,0.38259,0.00033,9.45532]
[1780430654940,46.56,67144.49,9.2,0.38259,0.00033,9.45532]
[1780430654981,46.56,67145.64,9.2,0.38297,0.00033,9.4583]
[1780430655316,46.56,67145.64,9.2,0.38297,0.00033,9.4583]
[1780430655966,46.56,67164.88,9.2,0.38935,0.00033,9.50679]
[1780430656227,46.56,67170.92,9.2,0.39136,0.00033,9.52152]
[1780430657814,46.56,67170.92,9.2,0.39136,0.00033,9.52152]
[1780430658055,46.56,67172.99,9.2,0.39205,0.00033,9.52651]
[1780430658062,46.56,67172.99,9.2,0.39205,0.00033,9.52651]
[1780430658986,46.57,67173.86,9.2,0.39234,0.00033,9.52862]
[1780430659249,46.57,67177.28,9.2,0.39348,0.00033,9.53678]
[1780430660294,46.57,67177.28,9.2,0.39348,0.00033,9.53678]
[1780430660326,46.57,67177.28,9.2,0.39348,0.00033,9.53678]
[1780430660389,46.57,67177.92,9.2,0.3937,0.00033,9.53831]
[1780430661263,46.57,67174.93,9.2,0.3927,0.00033,9.53119]
[1780430664362,46.57,67172.77,9.2,0.39198,0.00033,9.52602]
[1780430666001,46.57,67171.22,9.2,0.39147,0.00033,9.52229]
[1780430666002,46.57,67171.22,9.2,0.39147,0.00033,9.52229]
[1780430665291,46.57,67164.13,9.2,0.38911,0.00033,9.50502]
[1780430666595,46.57,67164.13,9.2,0.38911,0.00033,9.50502]
[1780430666672,46.57,67164.13,9.2,0.38911,0.00033,9.50502]
[1780430666844,46.57,67164.13,9.2,0.38911,0.00033,9.50502]
[1780430666875,46.57,67158.28,9.2,0.38717,0.00033,9.49054]
[1780430667814,46.57,67158.28,9.2,0.38717,0.00033,9.49054]
[1780430667915,46.57,67150.27,9.2,0.38452,0.00033,9.47029]
[1780430669319,46.57,67153.63,9.2,0.38563,0.00033,9.47884]
[1780430670834,46.57,67153.63,9.2,0.38563,0.00033,9.47884]
[1780430672063,46.57,67155.71,9.2,0.38624,0.00033,9.47689]
[1780430672521,46.57,67155.71,9.2,0.38624,0.00033,9.47689]
[1780430672561,46.57,67155.71,9.2,0.38624,0.00033,9.47689]
[1780430672914,46.57,67156.46,9.2,0.38649,0.00033,9.47878]
[1780430673347,46.57,67165.46,9.2,0.38948,0.00033,9.50114]
[1780430675654,46.57,67167.59,9.2,0.39019,0.00033,9.50636]
[1780430675907,46.57,67167.59,9.2,0.39019,0.00033,9.50636]
[1780430676012,46.57,67164.63,9.2,0.38921,0.00033,9.49912]
[1780430676146,46.57,67164.63,9.2,0.38921,0.00033,9.49912]
[1780430676155,46.57,67164.63,9.2,0.38921,0.00033,9.49912]
[1780430676240,46.57,67164.63,9.2,0.38921,0.00033,9.49912]
[1780430676677,46.57,67179.83,9.2,0.39427,0.00033,9.53572]
[1780430677376,46.57,67188.64,9.2,0.39721,0.00033,9.55626]
[1780430680062,46.57,67189.45,9.2,0.39749,0.00033,9.55814]
[1780430680082,46.57,67189.45,9.2,0.39749,0.00033,9.55814]
[1780430680117,46.57,67189.45,9.2,0.39749,0.00033,9.55814]
[1780430680164,46.57,67189.45,9.2,0.39749,0.00033,9.55814]
[1780430680397,46.57,67193.73,9.2,0.39892,0.00033,9.5679]
[1780430681484,46.58,67197.19,9.2,0.40008,0.00033,9.57572]
[1780430682091,46.58,67197.19,9.2,0.40008,0.00033,9.57572]
[1780430685814,46.58,67197.87,9.2,0.40031,0.00033,9.57729]
[1780430685897,46.58,67197.87,9.2,0.40031,0.00033,9.57729]
[1780430687446,46.58,67193.98,9.2,0.39902,0.00033,9.56856]
[1780430690665,46.58,67194.13,9.2,0.39907,0.00033,9.56891]
[1780430690674,46.58,67194.13,9.2,0.39907,0.00033,9.56891]
[1780430691528,46.58,67193.63,9.2,0.3989,0.00033,9.56778]
[1780430691610,46.58,67196.58,9.2,0.39989,0.00033,9.57445]
[1780430692638,46.58,67196.58,9.2,0.39989,0.00033,9.57445]
[1780430693488,46.58,67193.22,9.2,0.39877,0.00033,9.56687]
[1780430695816,46.58,67192.63,9.2,0.39857,0.00033,9.56553]
[1780430695866,46.58,67192.63,9.2,0.39857,0.00033,9.56553]
[1780430696815,46.58,67193.47,9.2,0.39885,0.00033,9.56744]
[1780430696899,46.58,67197.65,9.2,0.40025,0.00033,9.57686]
[1780430697978,46.58,67197.65,9.2,0.40025,0.00033,9.57686]
[1780430697516,46.58,67202.1,9.2,0.40174,0.00033,9.58677]
[1780430698725,46.58,67202.1,9.2,0.40174,0.00033,9.58677]
[1780430698755,46.58,67202.1,9.2,0.40174,0.00033,9.58677]
[1780430699495,46.59,67202.34,9.2,0.40183,0.00033,9.58732]
[1780430699530,46.59,67198.38,9.2,0.4005,0.00033,9.57853]
[1780430700209,46.59,67198.38,9.2,0.4005,0.00033,9.57853]
[1780430700390,46.59,67198.38,9.2,0.4005,0.00033,9.57853]
[1780430703437,46.59,67199.82,9.2,0.40099,0.00033,9.5818]
[1780430703547,46.59,67199.82,9.2,0.40099,0.00033,9.5818]
[1780430703560,46.59,67199.82,9.2,0.40099,0.00033,9.5818]
[1780430703766,46.59,67199.82,9.2,0.40099,0.00033,9.5818]
[1780430703777,46.59,67199.82,9.2,0.40099,0.00033,9.5818]
[1780430704052,46.59,67199.82,9.2,0.40099,0.00033,9.5818]
[1780430703974,46.59,67212.12,9.2,0.40512,0.00034,9.60866]
[1780430704126,46.59,67212.12,9.2,0.40512,0.00034,9.60866]
[1780430704258,46.59,67212.12,9.2,0.40512,0.00034,9.60866]
[1780430704307,46.59,67212.12,9.2,0.40512,0.00034,9.60866]
[1780430704411,46.59,67212.12,9.2,0.40512,0.00034,9.60866]
[1780430704486,46.59,67212.12,9.2,0.40512,0.00034,9.60866]
[1780430704728,46.59,67212.12,9.2,0.40512,0.00034,9.60866]
[1780430704866,46.59,67212.12,9.2,0.40512,0.00034,9.60866]
[1780430705050,46.59,67212.12,9.2,0.40512,0.00034,9.60866]
[1780430705006,46.59,67224.93,9.2,0.40943,0.00034,9.63555]
[1780430705197,46.59,67224.93,9.2,0.40943,0.00034,9.63555]
[1780430705237,46.59,67224.93,9.2,0.40943,0.00034,9.63555]
[1780430705326,46.59,67224.93,9.2,0.40943,0.00034,9.63555]
[1780430705580,46.6,67239.72,9.2,0.41441,0.00034,9.6652]
[1780430706853,46.6,67239.72,9.2,0.41441,0.00034,9.6652]
[1780430706941,46.6,67250.92,9.2,0.4182,0.00034,9.68666]
[1780430707125,46.6,67250.92,9.2,0.4182,0.00034,9.68666]
[1780430707594,46.6,67254.92,9.2,0.41955,0.00034,9.69411]
[1780430708123,46.6,67254.92,9.2,0.41955,0.00034,9.69411]
[1780430708954,46.6,67254.92,9.2,0.41955,0.00034,9.69411]
[1780430709059,46.6,67254.92,9.2,0.41955,0.00034,9.69411]
[1780430709061,46.6,67255.81,9.2,0.41986,0.00034,9.69577]
[1780430709211,46.6,67255.81,9.2,0.41986,0.00034,9.69577]
[1780430709260,46.6,67255.81,9.2,0.41986,0.00034,9.69577]
[1780430709736,46.6,67255.81,9.2,0.41986,0.00034,9.69577]
[1780430709865,46.6,67236.83,9.2,0.41345,0.00034,9.6596]
[1780430710615,46.61,67246.66,9.2,0.41677,0.00034,9.67867]
[1780430711622,46.61,67249.01,9.2,0.41757,0.00034,9.68314]
[1780430712286,46.61,67249.01,9.2,0.41757,0.00034,9.68314]
[1780430712629,46.61,67251.11,9.2,0.41828,0.00034,9.68709]
[1780430715800,46.61,67250.91,9.2,0.41822,0.00034,9.68675]
[1780430716072,46.61,67250.91,9.2,0.41822,0.00034,9.68675]
[1780430716720,46.61,67250.98,9.2,0.41824,0.00034,9.6869]
[1780430717057,46.61,67252.56,9.2,0.41878,0.00034,9.68986]
[1780430717813,46.61,67252.56,9.2,0.41878,0.00034,9.68986]
[1780430717917,46.62,67253.9,9.2,0.41924,0.00034,9.69236]
[1780430720079,46.62,67255.56,9.2,0.4198,0.00034,9.69544]
[1780430720545,46.62,67255.34,9.2,0.41973,0.00034,9.69504]
[1780430725720,46.63,67257.34,9.2,0.42042,0.00034,9.69878]
[1780430728741,46.63,67249.93,9.2,0.41792,0.00034,9.68507]
[1780430731310,46.63,67248.41,9.2,0.41741,0.00034,9.68224]
[1780430731568,46.63,67248.41,9.2,0.41741,0.00034,9.68224]
[1780430731762,46.63,67247.7,9.2,0.41711,0.00034,9.67383]
[1780430732471,46.63,67247.7,9.2,0.41711,0.00034,9.67383]
[1780430736680,46.64,67249.46,9.2,0.41772,0.00034,9.6772]
[1780430736778,46.64,67249.46,9.2,0.41772,0.00034,9.6772]
[1780430736797,46.64,67251.96,9.2,0.41856,0.00034,9.68189]
[1780430737139,46.64,67251.96,9.2,0.41856,0.00034,9.68189]
[1780430737730,46.64,67251.96,9.2,0.41856,0.00034,9.68189]
[1780430737814,46.64,67251.96,9.2,0.41856,0.00034,9.68189]
[1780430737919,46.64,67259.33,9.2,0.42106,0.00034,9.69546]
[1780430738569,46.64,67259.33,9.2,0.42106,0.00034,9.69546]
[1780430739037,46.64,67266.47,9.2,0.42348,0.00034,9.70825]
[1780430739197,46.64,67266.47,9.2,0.42348,0.00034,9.70825]
[1780430739828,46.64,67269.56,9.2,0.42452,0.00034,9.71367]
[1780430741342,46.64,67271.77,9.2,0.42527,0.00034,9.71751]
[1780430741842,46.64,67275.36,9.2,0.42649,0.00034,9.72366]
[1780430742956,46.64,67275.36,9.2,0.42649,0.00034,9.72366]
[1780430743056,46.64,67272.8,9.2,0.42562,0.00034,9.71928]
[1780430744659,46.64,67271.3,9.2,0.42511,0.00034,9.71669]
[1780430746877,46.64,67276.15,9.2,0.42676,0.00034,9.725]
[1780430747183,46.64,67276.15,9.2,0.42676,0.00034,9.725]
[1780430751078,46.64,67275.28,9.2,0.42646,0.00034,9.72351]
[1780430751214,46.64,67275.91,9.2,0.42667,0.00034,9.72458]
[1780430751912,46.64,67279.92,9.2,0.42803,0.00034,9.73133]
[1780430754094,46.64,67282.12,9.2,0.42878,0.00034,9.73499]
[1780430754158,46.64,67281.91,9.2,0.4287,0.00034,9.73463]
[1780430754797,46.64,67281.91,9.2,0.4287,0.00034,9.73463]
[1780430754939,46.64,67284.82,9.2,0.42969,0.00034,9.73942]
[1780430755880,46.64,67284.82,9.2,0.42969,0.00034,9.73942]
[1780430755946,46.64,67292.71,9.2,0.43237,0.00034,9.75213]
[1780430757825,46.64,67292.06,9.2,0.43216,0.00034,9.75112]
[1780430757838,46.64,67292.06,9.2,0.43216,0.00034,9.75112]
[1780430757960,46.64,67291.38,9.2,0.43193,0.00034,9.75005]
[1780430758449,46.64,67291.38,9.2,0.43193,0.00034,9.75005]
[1780430758967,46.64,67277.72,9.2,0.42729,0.00034,9.72767]
[1780430759708,46.64,67277.72,9.2,0.42729,0.00034,9.72767]
[1780430761625,46.64,67279.23,9.2,0.4278,0.00034,9.7302]
[1780430761645,46.64,67279.23,9.2,0.4278,0.00034,9.7302]
[1780430761693,46.64,67279.23,9.2,0.4278,0.00034,9.7302]
[1780430761723,46.64,67279.23,9.2,0.4278,0.00034,9.7302]
[1780430762017,46.64,67270.22,9.2,0.42475,0.00034,9.71483]
[1780430762332,46.64,67270.22,9.2,0.42475,0.00034,9.71483]
[1780430762752,46.64,67270.22,9.2,0.42475,0.00034,9.71483]
[1780430763193,46.64,67270.22,9.2,0.42475,0.00034,9.71483]
[1780430763008,46.64,67264.63,9.2,0.42285,0.00034,9.70499]
[1780430764023,46.64,67267.85,9.2,0.42394,0.00034,9.71068]
[1780430764647,46.64,67267.85,9.2,0.42394,0.00034,9.71068]
[1780430764794,46.64,67267.85,9.2,0.42394,0.00034,9.71068]
[1780430765041,46.64,67256.06,9.2,0.41996,0.00034,9.68951]
[1780430765891,46.64,67256.06,9.2,0.41996,0.00034,9.68951]
[1780430766058,46.64,67253.2,9.2,0.41899,0.00034,9.68423]
[1780430767064,46.64,67262.65,9.2,0.42219,0.00034,9.70148]
[1780430767262,46.64,67262.65,9.2,0.42219,0.00034,9.70148]
[1780430768072,46.65,67265.11,9.2,0.42302,0.00034,9.70587]
[1780430768503,46.65,67265.11,9.2,0.42302,0.00034,9.70587]
[1780430769129,46.65,67265.11,9.2,0.42302,0.00034,9.70587]
[1780430769079,46.65,67273.31,9.2,0.4258,0.00034,9.72019]
[1780430769210,46.65,67273.31,9.2,0.4258,0.00034,9.72019]
[1780430770086,46.65,67278.6,9.2,0.4276,0.00034,9.72918]
[1780430771055,46.65,67278.6,9.2,0.4276,0.00034,9.72918]
[1780430771203,46.65,67279.75,9.2,0.42799,0.00034,9.73112]
[1780430772100,46.65,67271.4,9.2,0.42516,0.00034,9.71691]
[1780430774520,46.65,67270.61,9.2,0.42489,0.00034,9.71554]
[1780430774631,46.65,67270.61,9.2,0.42489,0.00034,9.71554]
[1780430775121,46.65,67279.7,9.2,0.42797,0.00034,9.73103]
[1780430776128,46.65,67286.88,9.2,0.43041,0.00034,9.74287]
[1780430776439,46.65,67286.88,9.2,0.43041,0.00034,9.74287]
[1780430778728,46.65,67289.42,9.2,0.43127,0.00034,9.74696]
[1780430780531,46.65,67292.8,9.2,0.43242,0.00034,9.75234]
[1780430783072,46.65,67293.13,9.2,0.43253,0.00034,9.75285]
[1780430783093,46.65,67293.13,9.2,0.43253,0.00034,9.75285]
[1780430783177,46.65,67297.44,9.2,0.434,0.00034,9.75958]
[1780430783479,46.65,67297.44,9.2,0.434,0.00034,9.75958]
[1780430783728,46.65,67297.44,9.2,0.434,0.00034,9.75958]
[1780430784023,46.65,67297.44,9.2,0.434,0.00034,9.75958]
[1780430785031,46.65,67297.44,9.2,0.434,0.00034,9.75959]
[1780430785095,46.65,67297.44,9.2,0.434,0.00034,9.75959]
[1780430785162,46.65,67300.86,9.2,0.43516,0.00034,9.76484]
[1780430785465,46.65,67300.86,9.2,0.43516,0.00034,9.76484]
[1780430785865,46.65,67298.09,9.2,0.43422,0.00034,9.7606]
[1780430787030,46.65,67289.19,9.2,0.43119,0.00034,9.74659]
[1780430787546,46.65,67289.19,9.2,0.43119,0.00034,9.74659]
[1780430787587,46.65,67286.13,9.2,0.43016,0.00034,9.74165]
[1780430788755,46.65,67286.13,9.2,0.43016,0.00034,9.74165]
[1780430788772,46.65,67286.13,9.2,0.43016,0.00034,9.74165]
[1780430788789,46.65,67286.13,9.2,0.43016,0.00034,9.74165]
[1780430788879,46.65,67286.13,9.2,0.43016,0.00034,9.74165]
[1780430788935,46.65,67292.77,9.2,0.43242,0.00034,9.75231]
[1780430789348,46.65,67298.63,9.2,0.43441,0.00034,9.76145]
[1780430790252,46.65,67298.63,9.2,0.43441,0.00034,9.76145]
[1780430790407,46.65,67298.63,9.2,0.43441,0.00034,9.76145]
[1780430791147,46.65,67298.63,9.2,0.43441,0.00034,9.76145]
[1780430791398,46.65,67301.45,9.2,0.43532,0.00034,9.75873]
[1780430792160,46.65,67303.88,9.2,0.43615,0.00034,9.7624]
[1780430793208,46.65,67305.21,9.2,0.4366,0.00034,9.7644]
[1780430793251,46.66,67307.51,9.2,0.43739,0.00034,9.76783]
[1780430794447,46.66,67307.51,9.2,0.43739,0.00034,9.76783]
[1780430794678,46.67,67301.49,9.2,0.43535,0.00034,9.75886]
[1780430797950,46.67,67300.5,9.2,0.43502,0.00034,9.75737]
[1780430798052,46.67,67300.49,9.2,0.43502,0.00034,9.75735]
[1780430799068,46.67,67300.49,9.2,0.43502,0.00034,9.75735]
[1780430800150,46.67,67300.86,9.2,0.43514,0.00034,9.75792]
[1780430800188,46.67,67303.44,9.2,0.43602,0.00034,9.76182]
[1780430800702,46.67,67309.01,9.2,0.43791,0.00034,9.77008]
[1780430801774,46.65,67313.84,9.2,0.43953,0.00034,9.77698]
[1780430802710,46.65,67313.84,9.2,0.43953,0.00034,9.77698]
[1780430802727,46.65,67313.84,9.2,0.43953,0.00034,9.77698]
[1780430802750,46.65,67313.84,9.2,0.43953,0.00034,9.77698]
[1780430802780,46.65,67313.84,9.2,0.43953,0.00034,9.77698]
[1780430803165,46.65,67313.84,9.2,0.43953,0.00034,9.77698]
[1780430803178,46.65,67313.84,9.2,0.43953,0.00034,9.77698]
[1780430803132,46.65,67318.02,9.2,0.44096,0.00034,9.78289]
[1780430803267,46.65,67318.02,9.2,0.44096,0.00034,9.78289]
[1780430803410,46.65,67318.02,9.2,0.44096,0.00034,9.78289]
[1780430803425,46.65,67318.02,9.2,0.44096,0.00034,9.78289]
[1780430803556,46.65,67318.02,9.2,0.44096,0.00034,9.78289]
[1780430803932,46.65,67318.02,9.2,0.44096,0.00034,9.78289]
[1780430804144,46.65,67329.64,9.2,0.44492,0.00034,9.79869]
[1780430804786,46.65,67324.86,9.2,0.4433,0.00034,9.79233]
[1780430805857,46.65,67324.86,9.2,0.4433,0.00034,9.79233]
[1780430805949,46.65,67320.51,9.2,0.44182,0.00034,9.78639]
[1780430807189,46.66,67317.78,9.2,0.44089,0.00034,9.78261]
[1780430807741,46.66,67317.78,9.2,0.44089,0.00034,9.78261]
[1780430807931,46.66,67317.78,9.2,0.44089,0.00034,9.78261]
[1780430808909,46.66,67319.09,9.2,0.44134,0.00034,9.78444]
[1780430809068,46.66,67319.09,9.2,0.44134,0.00034,9.78444]
[1780430810943,46.66,67318.14,9.2,0.44102,0.00034,9.78313]
[1780430811379,46.67,67313.12,9.2,0.43931,0.00034,9.77604]
[1780430812830,46.67,67313.12,9.2,0.43931,0.00034,9.77604]
[1780430813392,46.67,67308.61,9.2,0.43778,0.00034,9.76951]
[1780430815050,46.67,67308.61,9.2,0.43778,0.00034,9.76951]
[1780430815191,46.67,67308.61,9.2,0.43778,0.00034,9.76951]
[1780430815341,46.67,67307.65,9.2,0.43745,0.00034,9.7681]
[1780430815898,46.67,67307.65,9.2,0.43745,0.00034,9.7681]
[1780430815997,46.67,67307.65,9.2,0.43745,0.00034,9.7681]
[1780430816079,46.67,67307.65,9.2,0.43745,0.00034,9.7681]
[1780430816094,46.67,67307.65,9.2,0.43745,0.00034,9.7681]
[1780430816101,46.67,67307.65,9.2,0.43745,0.00034,9.7681]
[1780430816160,46.67,67317.54,9.2,0.44083,0.00034,9.78234]
[1780430816279,46.67,67317.54,9.2,0.44083,0.00034,9.78234]
[1780430816318,46.67,67317.54,9.2,0.44083,0.00034,9.78234]
[1780430819692,46.67,67316.78,9.2,0.44056,0.00034,9.78125]
[1780430820441,46.67,67309.62,9.2,0.43812,0.00034,9.77097]
[1780430821398,46.67,67309.62,9.2,0.43812,0.00034,9.77097]
[1780430822282,46.67,67308.18,9.2,0.43763,0.00034,9.76886]
[1780430822573,46.67,67308.18,9.2,0.43763,0.00034,9.76886]
[1780430822635,46.67,67308.18,9.2,0.43763,0.00034,9.76886]
[1780430822902,46.67,67308.18,9.2,0.43763,0.00034,9.76886]
[1780430823216,46.67,67308.18,9.2,0.43763,0.00034,9.76886]
[1780430823199,46.67,67303.59,9.2,0.43607,0.00034,9.76204]
[1780430823490,46.67,67303.59,9.2,0.43607,0.00034,9.76204]
[1780430823660,46.67,67293.07,9.2,0.43249,0.00034,9.74583]
[1780430824475,46.67,67286.95,9.2,0.43041,0.00034,9.73606]
[1780430826229,46.67,67286.95,9.2,0.43041,0.00034,9.73606]
[1780430826289,46.67,67287.48,9.2,0.43059,0.00034,9.73693]
[1780430826423,46.67,67287.48,9.2,0.43059,0.00034,9.73693]
[1780430826426,46.67,67287.48,9.2,0.43059,0.00034,9.73693]
[1780430826427,46.67,67287.48,9.2,0.43059,0.00034,9.73693]
[1780430827011,46.67,67280.94,9.2,0.42838,0.00034,9.72622]
[1780430827504,46.67,67273.29,9.2,0.42578,0.00034,9.71328]
[1780430829206,46.67,67273.29,9.2,0.42578,0.00034,9.71328]
[1780430829219,46.67,67270.16,9.2,0.42472,0.00034,9.70787]
[1780430830185,46.67,67270.16,9.2,0.42472,0.00034,9.70787]
[1780430830399,46.67,67271.95,9.2,0.42533,0.00034,9.71097]
[1780430830671,46.67,67271.95,9.2,0.42533,0.00034,9.71097]
[1780430830682,46.67,67271.95,9.2,0.42533,0.00034,9.71097]
[1780430830765,46.67,67271.95,9.2,0.42533,0.00034,9.71097]
[1780430831220,46.67,67284.68,9.2,0.42964,0.00034,9.73237]
[1780430831749,46.67,67299.67,9.2,0.43474,0.00034,9.75612]
[1780430832885,46.67,67299.67,9.2,0.43474,0.00034,9.75612]
[1780430832917,46.67,67302.51,9.2,0.43571,0.00034,9.76045]
[1780430836430,46.67,67303.02,9.2,0.43589,0.00034,9.76122]
[1780430837571,46.67,67303.03,9.2,0.43589,0.00034,9.76124]
[1780430837614,46.67,67303.03,9.2,0.43589,0.00034,9.76124]
[1780430837666,46.67,67303.03,9.2,0.43589,0.00034,9.76124]
[1780430837715,46.67,67303.03,9.2,0.43589,0.00034,9.76124]
[1780430837752,46.67,67303.03,9.2,0.43589,0.00034,9.76124]
[1780430837781,46.67,67303.03,9.2,0.43589,0.00034,9.76124]
[1780430837886,46.67,67303.03,9.2,0.43589,0.00034,9.76124]
[1780430838145,46.67,67303.03,9.2,0.43589,0.00034,9.76124]
[1780430838149,46.67,67306.42,9.2,0.43704,0.00034,9.76631]
[1780430838410,46.67,67306.42,9.2,0.43704,0.00034,9.76631]
[1780430838479,46.67,67306.42,9.2,0.43704,0.00034,9.76631]
[1780430838551,46.67,67306.42,9.2,0.43704,0.00034,9.76631]
[1780430838815,46.67,67306.42,9.2,0.43704,0.00034,9.76631]
[1780430839003,46.67,67314.46,9.2,0.43978,0.00034,9.778]
[1780430839649,46.67,67314.46,9.2,0.43978,0.00034,9.778]
[1780430839720,46.67,67309.27,9.2,0.43801,0.00034,9.77051]
[1780430840604,46.67,67306.26,9.2,0.43699,0.00034,9.76607]
[1780430842496,46.67,67308.3,9.2,0.43768,0.00034,9.76908]
[1780430842617,46.67,67310.85,9.2,0.43855,0.00034,9.77281]
[1780430843760,46.67,67313.61,9.2,0.43949,0.00034,9.77678]
[1780430845913,46.67,67317.71,9.2,0.44089,0.00034,9.78259]
[1780430846851,46.67,67317.71,9.2,0.44089,0.00034,9.78259]
[1780430847652,46.67,67310.08,9.2,0.43828,0.00034,9.77167]
[1780430850263,46.67,67310.57,9.2,0.43845,0.00034,9.77238]
[1780430851007,46.67,67311.15,9.2,0.43865,0.00034,9.77322]
[1780430851466,46.67,67309.81,9.2,0.43814,0.00034,9.76423]
[1780430851637,46.67,67309.81,9.2,0.43814,0.00034,9.76423]
[1780430852219,46.67,67309.81,9.2,0.43814,0.00034,9.76423]
[1780430852251,46.67,67303.81,9.2,0.4361,0.00034,9.75534]
[1780430852461,46.67,67303.81,9.2,0.4361,0.00034,9.75534]
[1780430852687,46.67,67301.29,9.2,0.43524,0.00034,9.75154]
[1780430854305,46.67,67300.91,9.2,0.43511,0.00034,9.75096]
[1780430854362,46.67,67300.91,9.2,0.43511,0.00034,9.75096]
[1780430854475,46.67,67300.91,9.2,0.43511,0.00034,9.75096]
[1780430854914,46.67,67300.91,9.2,0.43511,0.00034,9.75096]
[1780430854915,46.67,67288.51,9.2,0.43089,0.00034,9.73154]
[1780430855701,46.67,67288.51,9.2,0.43089,0.00034,9.73154]
[1780430855835,46.67,67285.26,9.2,0.42979,0.00034,9.72628]
[1780430858617,46.68,67283.35,9.2,0.42915,0.00034,9.72318]
[1780430858640,46.68,67283.35,9.2,0.42915,0.00034,9.72318]
[1780430858711,46.68,67283.35,9.2,0.42915,0.00034,9.72318]
[1780430858757,46.68,67283.35,9.2,0.42915,0.00034,9.72318]
[1780430859202,46.68,67282.58,9.2,0.42889,0.00034,9.72192]
[1780430859738,46.68,67277.39,9.2,0.42713,0.00034,9.71325]
[1780430864618,46.68,67276.64,9.2,0.42687,0.00034,9.71196]
[1780430864978,46.67,67279.14,9.2,0.42772,0.00034,9.71617]
[1780430865895,46.67,67279.14,9.2,0.42772,0.00034,9.71617]
[1780430866852,46.68,67280.54,9.2,0.42819,0.00034,9.71852]
[1780430867003,46.68,67280.54,9.2,0.42819,0.00034,9.71852]
[1780430867105,46.68,67281.38,9.2,0.42848,0.00034,9.71992]
[1780430867875,46.68,67281.38,9.2,0.42848,0.00034,9.71992]
[1780430868800,46.68,67286.96,9.2,0.43038,0.00034,9.72911]
[1780430869417,46.68,67286.96,9.2,0.43038,0.00034,9.72911]
[1780430869808,46.68,67281.66,9.2,0.42859,0.00034,9.72044]
[1780430870514,46.68,67281.66,9.2,0.42859,0.00034,9.72044]
[1780430870525,46.68,67281.66,9.2,0.42859,0.00034,9.72044]
[1780430871203,46.68,67281.66,9.2,0.42859,0.00034,9.72044]
[1780430871284,46.68,67281.66,9.2,0.42859,0.00034,9.72044]
[1780430871212,46.69,67286.02,9.2,0.43007,0.00034,9.72761]
[1780430871822,46.69,67295.92,9.2,0.43344,0.00034,9.74339]
[1780430875791,46.69,67296.14,9.2,0.43352,0.00034,9.74375]
[1780430875850,46.69,67293.29,9.2,0.43255,0.00034,9.7393]
[1780430876857,46.69,67288.68,9.2,0.43099,0.00034,9.73197]
[1780430878898,46.7,67288.69,9.2,0.43099,0.00034,9.732]
[1780430878935,46.7,67288.69,9.2,0.43099,0.00034,9.732]
[1780430879878,46.7,67285.23,9.2,0.42982,0.00034,9.72642]
[1780430880517,46.7,67285.23,9.2,0.42982,0.00034,9.72642]
[1780430880554,46.7,67285.23,9.2,0.42982,0.00034,9.72642]
[1780430880867,46.7,67285.23,9.2,0.42982,0.00034,9.72642]
[1780430881234,46.7,67278.13,9.2,0.42742,0.00034,9.71467]
[1780430881486,46.7,67278.13,9.2,0.42742,0.00034,9.71467]
[1780430882008,46.7,67269.82,9.2,0.4246,0.00034,9.70045]
[1780430882899,46.7,67265.78,9.2,0.42323,0.00034,9.69337]
[1780430886968,46.7,67264.88,9.2,0.42293,0.00034,9.69178]
[1780430889925,46.7,67265.07,9.2,0.42299,0.00034,9.69213]
[1780430890955,46.7,67269.2,9.2,0.42439,0.00034,9.69939]
[1780430894983,46.7,67276.66,9.2,0.42692,0.00034,9.7122]
[1780430895989,46.7,67279.33,9.2,0.42783,0.00034,9.71669]
[1780430896538,46.7,67279.33,9.2,0.42783,0.00034,9.71669]
[1780430896667,46.7,67279.33,9.2,0.42783,0.00034,9.71669]
[1780430897125,46.7,67271.78,9.2,0.42526,0.00034,9.70385]
[1780430898004,46.7,67266.62,9.2,0.42352,0.00034,9.69485]
[1780430899960,46.7,67267.04,9.2,0.42366,0.00034,9.69559]
[1780430901123,46.7,67265.59,9.2,0.42317,0.00034,9.69304]
[1780430904095,46.7,67264.92,9.2,0.42294,0.00034,9.69186]
[1780430904606,46.7,67265.02,9.2,0.42298,0.00034,9.69204]
[1780430905053,46.7,67265.02,9.2,0.42298,0.00034,9.69204]
[1780430905125,46.7,67265.02,9.2,0.42298,0.00034,9.69204]
[1780430905186,46.7,67267.74,9.2,0.4239,0.00034,9.69684]
[1780430905592,46.7,67267.74,9.2,0.4239,0.00034,9.69684]
[1780430906064,46.7,67275.48,9.2,0.42652,0.00034,9.71021]
[1780430906512,46.7,67275.48,9.2,0.42652,0.00034,9.71021]
[1780430906553,46.7,67275.48,9.2,0.42652,0.00034,9.71021]
[1780430906741,46.7,67275.48,9.2,0.42652,0.00034,9.71021]
[1780430906795,46.7,67275.48,9.2,0.42652,0.00034,9.71021]
[1780430907305,46.71,67283.49,9.2,0.42924,0.00034,9.72361]
[1780430907593,46.71,67283.49,9.2,0.42924,0.00034,9.72361]
[1780430908232,46.71,67283.49,9.2,0.42924,0.00034,9.72361]
[1780430908240,46.71,67288.01,9.2,0.43078,0.00034,9.73097]
[1780430908587,46.71,67288.01,9.2,0.43078,0.00034,9.73097]
[1780430909861,46.71,67288.67,9.2,0.43101,0.00034,9.73206]
[1780430910906,46.71,67290.35,9.2,0.43158,0.00034,9.73475]
[1780430911665,46.73,67289.46,9.2,0.43125,0.00034,9.72638]
[1780430911706,46.73,67289.46,9.2,0.43125,0.00034,9.72638]
[1780430912106,46.74,67283.53,9.2,0.42926,0.00034,9.71688]
[1780430913291,46.74,67283.53,9.2,0.42926,0.00034,9.71688]
[1780430914120,46.72,67285.25,9.2,0.42982,0.00034,9.71956]
[1780430915127,46.73,67288.43,9.2,0.4309,0.00034,9.72473]
[1780430916508,46.73,67288.27,9.2,0.43085,0.00034,9.72448]
[1780430917704,46.73,67288.76,9.2,0.43102,0.00034,9.72528]
[1780430919415,46.73,67289.19,9.2,0.43117,0.00034,9.726]
[1780430919478,46.73,67289.19,9.2,0.43117,0.00034,9.726]
[1780430919495,46.73,67289.19,9.2,0.43117,0.00034,9.726]
[1780430919866,46.73,67289.19,9.2,0.43117,0.00034,9.726]
[1780430920162,46.74,67297.81,9.2,0.43411,0.00034,9.73956]
[1780430920497,46.74,67297.81,9.2,0.43411,0.00034,9.73956]
[1780430921284,46.74,67300.42,9.2,0.435,0.00034,9.74357]
[1780430923184,46.74,67303.84,9.2,0.43616,0.00034,9.74875]
[1780430924404,46.74,67305.18,9.2,0.43662,0.00034,9.75076]
[1780430924450,46.74,67305.18,9.2,0.43662,0.00034,9.75076]
[1780430924519,46.74,67305.18,9.2,0.43662,0.00034,9.75076]
[1780430924659,46.74,67305.18,9.2,0.43662,0.00034,9.75076]
[1780430924772,46.74,67305.18,9.2,0.43662,0.00034,9.75076]
[1780430924794,46.74,67305.18,9.2,0.43662,0.00034,9.75076]
[1780430924827,46.74,67305.18,9.2,0.43662,0.00034,9.75076]
[1780430925071,46.74,67305.18,9.2,0.43662,0.00034,9.75076]
[1780430925202,46.74,67314.72,9.2,0.43987,0.00034,9.76465]
[1780430926212,46.74,67319.02,9.2,0.44134,0.00034,9.7707]
[1780430927217,46.74,67316.55,9.2,0.4405,0.00034,9.76725]
[1780430928146,46.74,67316.55,9.2,0.4405,0.00034,9.76725]
[1780430929515,46.76,67316.01,9.2,0.44034,0.00034,9.7666]
[1780430929556,46.76,67316.01,9.2,0.44034,0.00034,9.7666]
[1780430929638,46.76,67316.01,9.2,0.44034,0.00034,9.7666]
[1780430929661,46.76,67316.01,9.2,0.44034,0.00034,9.7666]
[1780430930360,46.77,67325.84,9.2,0.4437,0.00034,9.78014]
[1780430931245,46.77,67334.19,9.2,0.44655,0.00034,9.79109]
[1780430931813,46.77,67334.19,9.2,0.44655,0.00034,9.79109]
[1780430932252,46.76,67336.8,9.2,0.44744,0.00034,9.7944]
[1780430935273,46.77,67339.22,9.2,0.44827,0.00034,9.79745]
[1780430935580,46.77,67339.22,9.2,0.44827,0.00034,9.79745]
[1780430935652,46.77,67339.22,9.2,0.44827,0.00034,9.79745]
[1780430935791,46.77,67339.22,9.2,0.44827,0.00034,9.79745]
[1780430936280,46.77,67341.53,9.2,0.44906,0.00034,9.80031]
[1780430936775,46.77,67341.53,9.2,0.44906,0.00034,9.80031]
[1780430937526,46.77,67343.26,9.2,0.44965,0.00034,9.80245]
[1780430938294,46.77,67348.75,9.2,0.45153,0.00034,9.80902]
[1780430940204,46.77,67349.83,9.2,0.4519,0.00034,9.81028]
[1780430940408,46.77,67348.99,9.2,0.45161,0.00034,9.8093]
[1780430944970,46.77,67349.16,9.2,0.45167,0.00034,9.80949]
[1780430945031,46.77,67349.16,9.2,0.45167,0.00034,9.80949]
[1780430945344,46.77,67354.06,9.2,0.45334,0.00034,9.81516]
[1780430946351,46.77,67358.17,9.2,0.45475,0.00034,9.81978]
[1780430948109,46.77,67358.17,9.2,0.45475,0.00034,9.81978]
[1780430948702,46.77,67358.58,9.2,0.45489,0.00034,9.82022]
[1780430948742,46.77,67358.58,9.2,0.45489,0.00034,9.82022]
[1780430950440,46.77,67357.52,9.2,0.45452,0.00034,9.81904]
[1780430950466,46.77,67357.52,9.2,0.45452,0.00034,9.81904]
[1780430950642,46.77,67357.52,9.2,0.45452,0.00034,9.81904]
[1780430951386,46.77,67350.41,9.2,0.45209,0.00034,9.81093]
[1780430952393,46.77,67347.37,9.2,0.45105,0.00034,9.80736]
[1780430953066,46.77,67347.37,9.2,0.45105,0.00034,9.80736]
[1780430953525,46.77,67347.84,9.2,0.45121,0.00034,9.80791]
[1780430954406,46.77,67345.5,9.2,0.45041,0.00034,9.80512]
[1780430954719,46.77,67345.5,9.2,0.45041,0.00034,9.80512]
[1780430954743,46.77,67345.5,9.2,0.45041,0.00034,9.80512]
[1780430954780,46.77,67345.5,9.2,0.45041,0.00034,9.80512]
[1780430955881,46.77,67351.41,9.2,0.45243,0.00034,9.81209]
[1780430956421,46.77,67354.79,9.2,0.45359,0.00034,9.81597]
[1780430958040,46.77,67354.79,9.2,0.45359,0.00034,9.81597]
[1780430958090,46.77,67354.79,9.2,0.45359,0.00034,9.81597]
[1780430958663,46.76,67355.55,9.2,0.45384,0.00034,9.81682]
[1780430958764,46.76,67353.13,9.2,0.45302,0.00034,9.81407]
[1780430960623,46.76,67352.57,9.2,0.45282,0.00034,9.81342]
[1780430963545,46.76,67351.27,9.2,0.45238,0.00034,9.81192]
[1780430964477,46.76,67347.37,9.2,0.45104,0.00034,9.80734]
[1780430965543,46.76,67347.37,9.2,0.45104,0.00034,9.80734]
[1780430965578,46.76,67347.37,9.2,0.45104,0.00034,9.80734]
[1780430965587,46.76,67347.37,9.2,0.45104,0.00034,9.80734]
[1780430965727,46.76,67347.37,9.2,0.45104,0.00034,9.80734]
[1780430966044,46.76,67347.37,9.2,0.45104,0.00034,9.80734]
[1780430966289,46.76,67346.44,9.2,0.45073,0.00034,9.80623]
[1780430966554,46.76,67346.44,9.2,0.45073,0.00034,9.80623]
[1780430966681,46.76,67346.44,9.2,0.45073,0.00034,9.80623]
[1780430966917,46.76,67346.44,9.2,0.45073,0.00034,9.80623]
[1780430967121,46.76,67334.04,9.2,0.44649,0.00034,9.79086]
[1780430967500,46.76,67339.93,9.2,0.4485,0.00034,9.7983]
[1780430968636,46.76,67339.93,9.2,0.4485,0.00034,9.7983]
[1780430968705,46.76,67339.93,9.2,0.4485,0.00034,9.7983]
[1780430968806,46.76,67339.93,9.2,0.4485,0.00034,9.7983]
[1780430969945,46.76,67341.23,9.2,0.44894,0.00034,9.79991]
[1780430970255,46.76,67334.11,9.2,0.44651,0.00034,9.79096]
[1780430971095,46.76,67334.11,9.2,0.44651,0.00034,9.79096]
[1780430971676,46.76,67335.25,9.2,0.44686,0.00034,9.7854]
[1780430971781,46.76,67335.25,9.2,0.44686,0.00034,9.7854]
[1780430971877,46.76,67336.4,9.2,0.44726,0.00034,9.78686]
[1780430974964,46.76,67337.25,9.2,0.44754,0.00034,9.78792]
[1780430975066,46.76,67336.66,9.2,0.44734,0.00034,9.78716]
[1780430975814,46.76,67336.66,9.2,0.44734,0.00034,9.78716]
[1780430975904,46.75,67338.94,9.2,0.44811,0.00034,9.79002]
[1780430976706,46.75,67338.94,9.2,0.44811,0.00034,9.79002]
[1780430976807,46.76,67342.24,9.2,0.44924,0.00034,9.79411]
[1780430979259,46.76,67342.3,9.2,0.44926,0.00034,9.79419]
[1780430982866,46.76,67340.36,9.2,0.4486,0.00034,9.7918]
[1780430982899,46.76,67340.36,9.2,0.4486,0.00034,9.7918]
[1780430984332,46.76,67349.18,9.2,0.45162,0.00034,9.80245]
[1780430984470,46.76,67349.18,9.2,0.45162,0.00034,9.80245]
[1780430984637,46.76,67349.18,9.2,0.45162,0.00034,9.80245]
[1780430984720,46.76,67349.18,9.2,0.45162,0.00034,9.80245]
[1780430984941,46.76,67349.18,9.2,0.45162,0.00034,9.80245]
[1780430984979,46.76,67349.18,9.2,0.45162,0.00034,9.80245]
[1780430985154,46.76,67349.18,9.2,0.45162,0.00034,9.80245]
[1780430985210,46.76,67358.15,9.2,0.45469,0.00034,9.8127]
[1780430986181,46.76,67358.15,9.2,0.45469,0.00034,9.8127]
[1780430986269,46.76,67358.15,9.2,0.45469,0.00034,9.8127]
[1780430986344,46.76,67353.46,9.2,0.45308,0.00034,9.80741]
[1780430987394,46.76,67346.25,9.2,0.45062,0.00034,9.79898]
[1780430988210,46.76,67343.9,9.2,0.44981,0.00034,9.79614]
[1780430988951,46.76,67343.9,9.2,0.44981,0.00034,9.79614]
[1780430989305,46.76,67343.9,9.2,0.44981,0.00034,9.79614]
[1780430989340,46.76,67343.9,9.2,0.44981,0.00034,9.79614]
[1780430994733,46.76,67341.64,9.2,0.44904,0.00034,9.79339]
[1780430995641,46.76,67341.93,9.2,0.44914,0.00034,9.79375]
[1780430998637,46.76,67343.28,9.2,0.44961,0.00034,9.79541]
[1780431000485,46.76,67341.96,9.2,0.44916,0.00034,9.7938]
[1780431000576,46.76,67341.96,9.2,0.44916,0.00034,9.7938]
[1780431000685,46.76,67341.96,9.2,0.44916,0.00034,9.7938]
[1780431000826,46.76,67341.96,9.2,0.44916,0.00034,9.7938]
[1780431001042,46.76,67341.96,9.2,0.44916,0.00034,9.7938]
[1780431001366,46.76,67333.06,9.2,0.44612,0.00034,9.7826]
[1780431001536,46.76,67333.06,9.2,0.44612,0.00034,9.7826]
[1780431001955,46.76,67333.06,9.2,0.44612,0.00034,9.7826]
[1780431002289,46.76,67320.18,9.2,0.44172,0.00034,9.76537]
[1780431002751,46.76,67320.18,9.2,0.44172,0.00034,9.76537]
[1780431003073,46.76,67320.18,9.2,0.44172,0.00034,9.76537]
[1780431003215,46.76,67325.75,9.2,0.44362,0.00034,9.77297]
[1780431003813,46.76,67325.75,9.2,0.44362,0.00034,9.77297]
[1780431003858,46.76,67335.91,9.2,0.44709,0.00034,9.78625]
[1780431004767,46.76,67339.94,9.2,0.44847,0.00034,9.79131]
[1780431009735,46.77,67340.61,9.2,0.4487,0.00034,9.79215]
[1780431010715,46.77,67340.71,9.2,0.44874,0.00034,9.79228]
[1780431010809,46.77,67343.05,9.2,0.44954,0.00034,9.79515]
[1780431011738,46.77,67343.05,9.2,0.44954,0.00034,9.79515]
[1780431011856,46.77,67343.05,9.2,0.44954,0.00034,9.79515]
[1780431011934,46.77,67343.05,9.2,0.44954,0.00034,9.79515]
[1780431012009,46.77,67343.05,9.2,0.44954,0.00034,9.79515]
[1780431012094,46.77,67343.05,9.2,0.44954,0.00034,9.79515]
[1780431012288,46.77,67343.05,9.2,0.44954,0.00034,9.79515]
[1780431012390,46.77,67349.32,9.2,0.45168,0.00034,9.80265]
[1780431012823,46.77,67358.92,9.2,0.45497,0.00034,9.81359]
[1780431013715,46.77,67358.92,9.2,0.45497,0.00034,9.81359]
[1780431014035,46.77,67358.92,9.2,0.45497,0.00034,9.81359]
[1780431014218,46.77,67358.92,9.2,0.45497,0.00034,9.81359]
[1780431014691,46.77,67360.13,9.2,0.45538,0.00034,9.81493]
[1780431014836,46.77,67363.1,9.2,0.4564,0.00034,9.81816]
[1780431015844,46.78,67365.81,9.2,0.45733,0.00034,9.82105]
[1780431017696,46.78,67364.71,9.2,0.45696,0.00034,9.81989]
[1780431019637,46.78,67363.23,9.2,0.45645,0.00034,9.81832]
[1780431019679,46.78,67363.23,9.2,0.45645,0.00034,9.81832]
[1780431021325,46.78,67367.51,9.2,0.45792,0.00034,9.82285]
[1780431022054,46.78,67367.51,9.2,0.45792,0.00034,9.82285]
[1780431023045,46.79,67368.74,9.2,0.45835,0.00034,9.82413]
[1780431023124,46.79,67361.1,9.2,0.45573,0.00034,9.81604]
[1780431025341,46.79,67361.9,9.2,0.45601,0.00034,9.81691]
[1780431025384,46.79,67361.9,9.2,0.45601,0.00034,9.81691]
[1780431025848,46.79,67361.41,9.2,0.45584,0.00034,9.81638]
[1780431025973,46.79,67361.41,9.2,0.45584,0.00034,9.81638]
[1780431026205,46.79,67361.41,9.2,0.45584,0.00034,9.81638]
[1780431026240,46.79,67361.41,9.2,0.45584,0.00034,9.81638]
[1780431026398,46.79,67361.41,9.2,0.45584,0.00034,9.81638]
[1780431026495,46.79,67361.41,9.2,0.45584,0.00034,9.81638]
[1780431026481,46.79,67371.0,9.2,0.45913,0.00034,9.82647]
[1780431026761,46.79,67371.0,9.2,0.45913,0.00034,9.82647]
[1780431026768,46.79,67371.0,9.2,0.45913,0.00034,9.82647]
[1780431026823,46.79,67371.0,9.2,0.45913,0.00034,9.82647]
[1780431026832,46.79,67371.0,9.2,0.45913,0.00034,9.82647]
[1780431027426,46.79,67371.0,9.2,0.45913,0.00034,9.82647]
[1780431027469,46.8,67379.82,9.2,0.46215,0.00034,9.83515]
[1780431027508,46.8,67379.82,9.2,0.46215,0.00034,9.83515]
[1780431029592,46.8,67382.4,9.2,0.46304,0.00034,9.8376]
[1780431029902,46.8,67382.4,9.2,0.46304,0.00034,9.8376]
[1780431030066,46.8,67382.4,9.2,0.46304,0.00034,9.8376]
[1780431031431,46.8,67381.23,9.2,0.46264,0.00034,9.8365]
[1780431031588,46.8,67381.36,9.2,0.46266,0.00034,9.82963]
[1780431031660,46.8,67381.36,9.2,0.46266,0.00034,9.82963]
[1780431031909,46.8,67381.36,9.2,0.46266,0.00034,9.82963]
[1780431032011,46.81,67373.85,9.2,0.46009,0.00034,9.82236]
[1780431032964,46.81,67366.53,9.2,0.45758,0.00034,9.81488]
[1780431034733,46.81,67367.98,9.2,0.45808,0.00034,9.8164]
[1780431035985,46.81,67371.65,9.2,0.45934,0.00034,9.82017]
[1780431036992,46.81,67373.97,9.2,0.46013,0.00034,9.8225]
[1780431037924,46.81,67373.97,9.2,0.46013,0.00034,9.8225]
[1780431037999,46.82,67370.15,9.2,0.45883,0.00034,9.81865]
[1780431040684,46.82,67368.51,9.2,0.45827,0.00034,9.81697]
[1780431043034,46.82,67372.71,9.2,0.45971,0.00034,9.82126]
[1780431044234,46.82,67372.71,9.2,0.45971,0.00034,9.82126]
[1780431044322,46.82,67374.92,9.2,0.46047,0.00034,9.82346]
[1780431045771,46.82,67373.21,9.2,0.45988,0.00034,9.82177]
[1780431046055,46.83,67369.32,9.2,0.45855,0.00034,9.81783]
[1780431047908,46.83,67369.3,9.2,0.45855,0.00034,9.81781]
[1780431047927,46.83,67369.3,9.2,0.45855,0.00034,9.81781]
[1780431047941,46.83,67369.3,9.2,0.45855,0.00034,9.81781]
[1780431048322,46.83,67369.3,9.2,0.45855,0.00034,9.81781]
[1780431048448,46.83,67369.3,9.2,0.45855,0.00034,9.81781]
[1780431048506,46.83,67366.32,9.2,0.45753,0.00034,9.81472]
[1780431048530,46.83,67366.32,9.2,0.45753,0.00034,9.81472]
[1780431048981,46.83,67366.32,9.2,0.45753,0.00034,9.81472]
[1780431049016,46.83,67366.32,9.2,0.45753,0.00034,9.81472]
[1780431049300,46.83,67366.32,9.2,0.45753,0.00034,9.81472]
[1780431049302,46.83,67366.32,9.2,0.45753,0.00034,9.81472]
[1780431049354,46.83,67366.32,9.2,0.45753,0.00034,9.81472]
[1780431049484,46.83,67366.32,9.2,0.45753,0.00034,9.81472]
[1780431049364,46.85,67352.62,9.2,0.45286,0.00034,9.79972]
[1780431049985,46.85,67352.62,9.2,0.45286,0.00034,9.79972]
[1780431050237,46.85,67338.49,9.2,0.44804,0.00034,9.78281]
[1780431051263,46.85,67338.49,9.2,0.44804,0.00034,9.78281]
[1780431051510,46.85,67338.49,9.2,0.44804,0.00034,9.78281]
[1780431051295,46.85,67335.98,9.2,0.44718,0.00034,9.77966]
[1780431051713,46.85,67335.98,9.2,0.44718,0.00034,9.77966]
[1780431051995,46.85,67335.98,9.2,0.44718,0.00034,9.77966]
[1780431052073,46.85,67335.98,9.2,0.44718,0.00034,9.77966]
[1780431052077,46.85,67335.98,9.2,0.44718,0.00034,9.77966]
[1780431052093,46.85,67335.98,9.2,0.44718,0.00034,9.77966]
[1780431052100,46.85,67335.98,9.2,0.44718,0.00034,9.77966]
[1780431052111,46.85,67335.98,9.2,0.44718,0.00034,9.77966]
[1780431052378,46.85,67341.55,9.2,0.44908,0.00034,9.7866]
[1780431053109,46.85,67336.01,9.2,0.44719,0.00034,9.7797]
[1780431054116,46.85,67333.39,9.2,0.44629,0.00034,9.77635]
[1780431056130,46.85,67336.26,9.2,0.44727,0.00034,9.78]
[1780431059151,46.84,67333.69,9.2,0.44639,0.00034,9.77672]
[1780431060338,46.84,67333.69,9.2,0.44639,0.00034,9.77672]
[1780431060813,46.84,67334.06,9.2,0.44652,0.00034,9.77719]
[1780431061211,46.84,67334.06,9.2,0.44652,0.00034,9.77719]
[1780431061385,46.84,67334.06,9.2,0.44652,0.00034,9.77719]
[1780431061495,46.84,67334.06,9.2,0.44652,0.00034,9.77719]
[1780431061488,46.84,67339.98,9.2,0.44854,0.00034,9.78464]
[1780431061710,46.84,67339.98,9.2,0.44854,0.00034,9.78464]
[1780431061906,46.84,67339.98,9.2,0.44854,0.00034,9.78464]
[1780431062365,46.84,67353.65,9.2,0.45321,0.00034,9.80089]
[1780431063179,46.84,67358.34,9.2,0.45481,0.00034,9.80617]
[1780431065193,46.85,67354.62,9.2,0.45355,0.00034,9.80202]
[1780431066200,46.85,67359.46,9.2,0.45521,0.00034,9.80742]
[1780431068102,46.85,67360.66,9.2,0.45562,0.00034,9.80874]
[1780431068214,46.86,67349.05,9.2,0.45165,0.00034,9.79562]
[1780431069208,46.86,67349.05,9.2,0.45165,0.00034,9.79562]
[1780431069312,46.86,67349.05,9.2,0.45165,0.00034,9.79562]
[1780431069460,46.86,67349.05,9.2,0.45165,0.00034,9.79562]
[1780431069412,46.86,67345.91,9.2,0.45058,0.00034,9.7919]
[1780431069544,46.86,67345.91,9.2,0.45058,0.00034,9.7919]
[1780431070228,46.86,67342.6,9.2,0.44945,0.00034,9.78791]
[1780431072242,46.86,67339.93,9.2,0.44854,0.00034,9.78463]
[1780431074230,46.86,67340.01,9.2,0.44857,0.00034,9.78473]
[1780431074550,46.86,67339.96,9.2,0.44855,0.00034,9.78467]
[1780431074690,46.86,67339.96,9.2,0.44855,0.00034,9.78467]
[1780431074712,46.86,67339.96,9.2,0.44855,0.00034,9.78467]
[1780431074962,46.86,67339.96,9.2,0.44855,0.00034,9.78467]
[1780431075263,46.86,67331.16,9.2,0.44555,0.00034,9.77351]
[1780431076270,46.86,67328.79,9.2,0.44474,0.00034,9.77043]
[1780431077277,46.86,67321.56,9.2,0.44228,0.00034,9.76074]
[1780431078265,46.86,67321.56,9.2,0.44228,0.00034,9.76074]
[1780431078318,46.86,67321.56,9.2,0.44228,0.00034,9.76074]
[1780431078354,46.86,67321.56,9.2,0.44228,0.00034,9.76074]
[1780431078453,46.87,67318.42,9.2,0.44122,0.00034,9.75642]
[1780431079687,46.87,67317.5,9.2,0.44091,0.00034,9.75515]
[1780431080688,46.87,67315.77,9.2,0.44032,0.00034,9.75273]
[1780431084819,46.88,67317.56,9.2,0.44094,0.00034,9.75528]
[1780431084894,46.88,67317.56,9.2,0.44094,0.00034,9.75528]
[1780431085394,46.88,67317.56,9.2,0.44094,0.00034,9.75528]
[1780431085467,46.88,67317.56,9.2,0.44094,0.00034,9.75528]
[1780431085514,46.88,67314.13,9.2,0.43977,0.00034,9.75046]
[1780431086407,46.88,67314.13,9.2,0.43977,0.00034,9.75046]
[1780431086422,46.88,67314.13,9.2,0.43977,0.00034,9.75046]
[1780431086427,46.88,67302.22,9.2,0.43573,0.00034,9.73306]
[1780431089378,46.88,67303.62,9.2,0.4362,0.00034,9.73516]
[1780431089780,46.88,67303.62,9.2,0.4362,0.00034,9.73516]
[1780431089902,46.88,67303.62,9.2,0.4362,0.00034,9.73516]
[1780431090385,46.88,67300.78,9.2,0.43524,0.00034,9.73089]
[1780431093102,46.88,67300.39,9.2,0.43506,0.00034,9.72324]
[1780431093555,46.88,67300.39,9.2,0.43506,0.00034,9.72324]
[1780431097063,46.89,67299.14,9.2,0.43464,0.00034,9.72135]
[1780431097433,46.89,67296.11,9.2,0.43361,0.00034,9.7167]
[1780431097662,46.89,67296.11,9.2,0.43361,0.00034,9.7167]
[1780431098441,46.89,67287.52,9.2,0.43069,0.00034,9.70316]
[1780431099275,46.89,67287.52,9.2,0.43069,0.00034,9.70316]
[1780431099305,46.89,67287.52,9.2,0.43069,0.00034,9.70316]
[1780431100581,46.89,67286.78,9.2,0.43045,0.00034,9.70198]
[1780431100595,46.89,67286.78,9.2,0.43045,0.00034,9.70198]
[1780431100611,46.89,67286.78,9.2,0.43045,0.00034,9.70198]
[1780431101475,46.89,67281.35,9.2,0.42861,0.00034,9.69314]
[1780431102182,46.89,67281.35,9.2,0.42861,0.00034,9.69314]
[1780431102758,46.89,67279.71,9.2,0.42806,0.00034,9.69044]
[1780431103181,46.89,67279.71,9.2,0.42806,0.00034,9.69044]
[1780431103987,46.9,67278.64,9.2,0.4277,0.00034,9.68869]
[1780431104522,46.9,67278.64,9.2,0.4277,0.00034,9.68869]
[1780431104567,46.9,67286.59,9.2,0.4304,0.00034,9.70176]
[1780431105717,46.9,67285.95,9.2,0.43018,0.00034,9.70072]
[1780431105722,46.9,67285.95,9.2,0.43018,0.00034,9.70072]
[1780431106503,46.9,67285.95,9.2,0.43018,0.00034,9.70072]
[1780431106792,46.9,67285.76,9.2,0.43013,0.00034,9.70044]
[1780431106859,46.9,67285.76,9.2,0.43013,0.00034,9.70044]
[1780431106966,46.9,67285.76,9.2,0.43013,0.00034,9.70044]
[1780431106969,46.9,67285.76,9.2,0.43013,0.00034,9.70044]
[1780431107517,46.91,67296.05,9.2,0.43362,0.00034,9.71674]
[1780431107596,46.91,67296.05,9.2,0.43362,0.00034,9.71674]
[1780431107600,46.91,67296.05,9.2,0.43362,0.00034,9.71674]
[1780431107616,46.91,67296.05,9.2,0.43362,0.00034,9.71674]
[1780431108119,46.91,67296.05,9.2,0.43362,0.00034,9.71674]
[1780431108524,46.91,67290.18,9.2,0.43163,0.00034,9.70755]
[1780431108612,46.91,67290.18,9.2,0.43163,0.00034,9.70755]
[1780431108972,46.91,67290.18,9.2,0.43163,0.00034,9.70755]
[1780431108975,46.91,67290.18,9.2,0.43163,0.00034,9.70755]
[1780431111545,46.91,67296.21,9.2,0.43368,0.00034,9.71701]
[1780431112867,46.91,67297.7,9.2,0.43419,0.00034,9.71932]
[1780431113167,46.91,67297.7,9.2,0.43419,0.00034,9.71932]
[1780431113880,46.91,67299.02,9.2,0.43464,0.00034,9.72134]
[1780431114566,46.91,67302.9,9.2,0.43596,0.00034,9.72721]
[1780431115791,46.92,67305.06,9.2,0.43669,0.00034,9.73044]
[1780431115812,46.92,67305.06,9.2,0.43669,0.00034,9.73044]
[1780431117233,46.92,67304.3,9.2,0.43644,0.00034,9.72934]
[1780431117587,46.93,67301.98,9.2,0.43566,0.00034,9.7259]
[1780431117817,46.93,67301.98,9.2,0.43566,0.00034,9.7259]
[1780431117981,46.93,67301.98,9.2,0.43566,0.00034,9.7259]
[1780431118004,46.93,67301.98,9.2,0.43566,0.00034,9.7259]
[1780431119315,46.93,67303.83,9.2,0.43629,0.00034,9.72867]
[1780431121339,46.93,67306.95,9.2,0.43736,0.00034,9.73331]
[1780431121463,46.93,67306.95,9.2,0.43736,0.00034,9.73331]
[1780431121467,46.93,67306.95,9.2,0.43736,0.00034,9.73331]
[1780431121633,46.93,67306.95,9.2,0.43736,0.00034,9.73331]
[1780431121615,46.93,67312.86,9.2,0.43937,0.00034,9.74187]
[1780431121823,46.93,67312.86,9.2,0.43937,0.00034,9.74187]
[1780431121962,46.93,67312.86,9.2,0.43937,0.00034,9.74187]
[1780431122622,46.93,67306.33,9.2,0.43715,0.00034,9.73241]
[1780431123288,46.93,67306.33,9.2,0.43715,0.00034,9.73241]
[1780431123470,46.93,67306.33,9.2,0.43715,0.00034,9.73241]
[1780431123629,46.93,67301.89,9.2,0.43564,0.00034,9.7258]
[1780431127638,46.93,67301.65,9.2,0.43556,0.00034,9.72545]
[1780431131147,46.93,67301.83,9.2,0.43563,0.00034,9.72573]
[1780431131150,46.93,67301.83,9.2,0.43563,0.00034,9.72573]
[1780431134707,46.94,67299.51,9.2,0.43484,0.00034,9.72224]
[1780431136231,46.94,67299.51,9.2,0.43484,0.00034,9.72224]
[1780431136447,46.94,67299.51,9.2,0.43484,0.00034,9.72224]
[1780431136828,46.94,67299.44,9.2,0.43482,0.00034,9.72214]
[1780431136986,46.94,67289.84,9.2,0.43156,0.00034,9.70722]
[1780431137730,46.94,67284.3,9.2,0.42969,0.00034,9.69832]
[1780431139652,46.94,67290.4,9.2,0.43176,0.00034,9.70814]
[1780431139744,46.94,67285.31,9.2,0.43004,0.00034,9.69999]
[1780431143175,46.95,67283.72,9.2,0.4295,0.00034,9.69743]
[1780431148806,46.96,67283.29,9.2,0.42938,0.00034,9.69684]
[1780431149813,46.96,67285.65,9.2,0.43018,0.00034,9.70069]
[1780431154866,46.97,67284.99,9.2,0.42992,0.00034,9.69259]
[1780431155084,46.97,67284.99,9.2,0.42992,0.00034,9.69259]
[1780431156043,46.98,67285.55,9.2,0.43012,0.00034,9.69352]
[1780431156086,46.98,67281.89,9.2,0.42888,0.00034,9.68756]
[1780431160729,46.99,67282.46,9.2,0.42908,0.00034,9.68856]
[1780431160799,46.99,67282.46,9.2,0.42908,0.00034,9.68856]
[1780431161554,46.99,67282.07,9.2,0.42896,0.00034,9.68794]
[1780431161780,46.99,67282.07,9.2,0.42896,0.00034,9.68794]
[1780431161875,46.99,67282.07,9.2,0.42896,0.00034,9.68794]
[1780431167755,46.98,67280.24,9.2,0.42833,0.00034,9.68489]
[1780431169002,46.98,67279.98,9.2,0.42824,0.00034,9.68445]
[1780431169495,46.98,67279.98,9.2,0.42824,0.00034,9.68445]
[1780431169563,46.98,67279.98,9.2,0.42824,0.00034,9.68445]
[1780431169706,46.98,67279.88,9.2,0.42821,0.00034,9.68429]
[1780431169956,46.98,67283.85,9.2,0.42955,0.00034,9.69081]
[1780431171023,46.98,67286.52,9.2,0.43046,0.00034,9.69514]
[1780431171908,46.98,67286.52,9.2,0.43046,0.00034,9.69514]
[1780431171910,46.98,67286.52,9.2,0.43046,0.00034,9.69514]
[1780431172023,46.98,67286.52,9.2,0.43046,0.00034,9.69514]
[1780431172577,46.98,67286.52,9.2,0.43046,0.00034,9.69514]
[1780431172661,46.98,67286.52,9.2,0.43046,0.00034,9.69514]
[1780431172679,46.99,67288.19,9.2,0.43103,0.00034,9.69785]
[1780431172980,46.99,67288.19,9.2,0.43103,0.00034,9.69785]
[1780431174408,46.99,67288.75,9.2,0.43122,0.00034,9.69874]
[1780431177016,46.99,67286.24,9.2,0.43037,0.00034,9.69472]
[1780431181715,46.99,67285.34,9.2,0.43007,0.00034,9.69327]
[1780431183030,46.99,67285.3,9.2,0.43005,0.00034,9.69321]
[1780431186582,46.99,67281.91,9.2,0.4289,0.00034,9.68768]
[1780431187805,46.99,67281.99,9.2,0.42893,0.00034,9.6878]
[1780431189044,46.99,67280.84,9.2,0.42854,0.00034,9.6859]
[1780431189276,46.99,67280.84,9.2,0.42854,0.00034,9.6859]
[1780431189338,46.99,67285.9,9.2,0.43025,0.00034,9.69416]
[1780431191922,46.99,67285.83,9.2,0.43023,0.00034,9.69403]
[1780431191930,46.99,67285.83,9.2,0.43023,0.00034,9.69403]
[1780431192114,46.98,67282.87,9.2,0.42922,0.00034,9.68922]
[1780431193256,46.98,67282.87,9.2,0.42922,0.00034,9.68922]
[1780431193332,46.98,67276.9,9.2,0.4272,0.00034,9.67933]
[1780431196655,46.98,67277.37,9.2,0.42735,0.00034,9.68011]
[1780431197066,46.98,67277.63,9.2,0.42744,0.00034,9.68054]
[1780431199161,46.98,67277.91,9.2,0.42753,0.00034,9.68099]
[1780431199248,46.98,67277.91,9.2,0.42753,0.00034,9.68099]
[1780431199267,46.98,67277.91,9.2,0.42753,0.00034,9.68099]
[1780431200170,46.98,67282.22,9.2,0.429,0.00034,9.68813]
[1780431204636,46.98,67283.55,9.2,0.42945,0.00034,9.69031]
[1780431207350,46.98,67281.97,9.2,0.42891,0.00034,9.68773]
[1780431207599,46.98,67281.97,9.2,0.42891,0.00034,9.68773]
[1780431207829,46.98,67280.65,9.2,0.42846,0.00034,9.68555]
[1780431213261,46.98,67283.17,9.2,0.42926,0.00034,9.68257]
[1780431217096,46.98,67283.05,9.2,0.42922,0.00034,9.68237]
[1780431217115,46.98,67283.05,9.2,0.42922,0.00034,9.68237]
[1780431218618,46.98,67282.03,9.2,0.42887,0.00034,9.68069]
[1780431218652,46.98,67282.03,9.2,0.42887,0.00034,9.68069]
[1780431218698,46.98,67282.03,9.2,0.42887,0.00034,9.68069]
[1780431218701,46.98,67282.03,9.2,0.42887,0.00034,9.68069]
[1780431218754,46.98,67282.03,9.2,0.42887,0.00034,9.68069]
[1780431218981,46.97,67281.88,9.2,0.42882,0.00034,9.68044]
[1780431219303,46.97,67278.43,9.2,0.42765,0.00034,9.67473]
[1780431220221,46.97,67278.43,9.2,0.42765,0.00034,9.67473]
[1780431220640,46.97,67270.19,9.2,0.42486,0.00034,9.66075]
[1780431220858,46.97,67270.19,9.2,0.42486,0.00034,9.66075]
[1780431221317,46.97,67266.62,9.2,0.42365,0.00034,9.65455]
[1780431222559,46.97,67270.39,9.2,0.42492,0.00034,9.6611]
[1780431223503,46.97,67270.39,9.2,0.42492,0.00034,9.6611]
[1780431223547,46.98,67270.32,9.2,0.4249,0.00034,9.66098]
[1780431224751,46.98,67270.32,9.2,0.4249,0.00034,9.66098]
[1780431226815,46.97,67267.97,9.2,0.4241,0.00034,9.6569]
[1780431226879,46.97,67267.97,9.2,0.4241,0.00034,9.6569]
[1780431227374,46.97,67267.97,9.2,0.4241,0.00034,9.6569]
[1780431227448,46.97,67275.43,9.2,0.42663,0.00034,9.66968]
[1780431228366,46.97,67279.23,9.2,0.42792,0.00034,9.67605]
[1780431229343,46.97,67279.23,9.2,0.42792,0.00034,9.67605]
[1780431229419,46.97,67279.23,9.2,0.42792,0.00034,9.67605]
[1780431229517,46.97,67279.23,9.2,0.42792,0.00034,9.67605]
[1780431229524,46.97,67279.23,9.2,0.42792,0.00034,9.67605]
[1780431233401,46.97,67275.46,9.2,0.42663,0.00034,9.66971]
[1780431238436,46.97,67276.05,9.2,0.42683,0.00034,9.6707]
[1780431242587,46.97,67274.82,9.2,0.42641,0.00034,9.66862]
[1780431242599,46.97,67274.82,9.2,0.42641,0.00034,9.66862]
[1780431242776,46.97,67274.82,9.2,0.42641,0.00034,9.66862]
[1780431242837,46.97,67274.42,9.2,0.42628,0.00034,9.66794]
[1780431243657,46.97,67274.42,9.2,0.42628,0.00034,9.66794]
[1780431244267,46.97,67273.61,9.2,0.426,0.00034,9.66656]
[1780431244282,46.97,67273.61,9.2,0.426,0.00034,9.66656]
[1780431244291,46.97,67273.61,9.2,0.426,0.00034,9.66656]
[1780431244478,46.97,67269.88,9.2,0.42474,0.00034,9.66017]
[1780431246491,46.97,67272.37,9.2,0.42558,0.00034,9.66445]
[1780431248023,46.97,67271.41,9.2,0.42526,0.00034,9.6628]
[1780431249740,46.97,67269.93,9.2,0.42476,0.00034,9.66026]
[1780431251429,46.97,67269.51,9.2,0.42462,0.00034,9.65953]
[1780431254252,46.97,67269.31,9.2,0.42455,0.00034,9.65919]
[1780431254254,46.97,67269.31,9.2,0.42455,0.00034,9.65919]
[1780431254499,46.97,67269.31,9.2,0.42455,0.00034,9.65919]
[1780431254502,46.97,67269.31,9.2,0.42455,0.00034,9.65919]
[1780431254502,46.97,67269.31,9.2,0.42455,0.00034,9.65919]
[1780431254619,46.97,67265.75,9.2,0.42335,0.00034,9.65299]
[1780431256562,46.97,67259.51,9.2,0.42124,0.00034,9.6419]
[1780431256840,46.97,67259.51,9.2,0.42124,0.00034,9.6419]
[1780431262671,46.97,67260.28,9.2,0.4215,0.00034,9.6433]
[1780431264034,46.97,67260.45,9.2,0.42156,0.00034,9.64361]
[1780431264618,46.97,67262.95,9.2,0.4224,0.00034,9.64807]
[1780431265624,46.97,67266.69,9.2,0.42367,0.00034,9.65466]
[1780431266089,46.97,67266.69,9.2,0.42367,0.00034,9.65466]
[1780431266632,46.97,67269.6,9.2,0.42465,0.00034,9.65972]
[1780431267358,46.97,67269.6,9.2,0.42465,0.00034,9.65972]
[1780431267519,46.97,67269.6,9.2,0.42465,0.00034,9.65972]
[1780431267642,46.97,67264.23,9.2,0.42284,0.00034,9.65034]
[1780431268661,46.97,67264.23,9.2,0.42284,0.00034,9.65034]
[1780431268755,46.97,67258.16,9.2,0.42079,0.00034,9.63949]
[1780431270225,46.97,67258.07,9.2,0.42076,0.00034,9.63933]
[1780431271704,46.97,67258.07,9.2,0.42076,0.00034,9.63933]
[1780431276813,46.98,67259.56,9.2,0.42121,0.00034,9.63492]
[1780431280973,46.98,67262.62,9.2,0.42224,0.00034,9.6404]
[1780431280996,46.98,67262.62,9.2,0.42224,0.00034,9.6404]
[1780431281738,46.98,67257.94,9.2,0.42066,0.00034,9.63201]
[1780431284834,46.98,67258.55,9.2,0.42087,0.00034,9.63312]
[1780431284990,46.98,67258.55,9.2,0.42087,0.00034,9.63312]
[1780431285605,46.98,67258.55,9.2,0.42087,0.00034,9.63312]
[1780431285767,46.98,67260.87,9.2,0.42165,0.00034,9.6373]
[1780431286864,46.98,67261.84,9.2,0.42198,0.00034,9.63903]
[1780431286914,46.98,67261.84,9.2,0.42198,0.00034,9.63903]
[1780431287019,46.98,67261.84,9.2,0.42198,0.00034,9.63903]
[1780431287780,46.98,67266.56,9.2,0.42358,0.00034,9.64738]
[1780431290800,46.98,67268.93,9.2,0.42438,0.00034,9.65151]
[1780431294828,46.98,67271.23,9.2,0.42516,0.00034,9.65549]
[1780431296744,46.98,67272.21,9.2,0.4255,0.00034,9.65717]
[1780431298583,46.98,67273.7,9.2,0.426,0.00034,9.65971]
[1780431298614,46.98,67273.7,9.2,0.426,0.00034,9.65971]
[1780431298618,46.98,67273.7,9.2,0.426,0.00034,9.65971]
[1780431298687,46.98,67277.25,9.2,0.4272,0.00034,9.66571]
[1780431299038,46.98,67277.25,9.2,0.4272,0.00034,9.66571]
[1780431299362,46.98,67277.25,9.2,0.4272,0.00034,9.66571]
[1780431299865,46.98,67282.21,9.2,0.42888,0.00034,9.67392]
[1780431301449,46.98,67282.21,9.2,0.42888,0.00034,9.67392]
[1780431301467,46.98,67281.96,9.2,0.4288,0.00034,9.67351]
[1780431301913,46.98,67281.96,9.2,0.4288,0.00034,9.67351]
[1780431302462,46.98,67281.96,9.2,0.4288,0.00034,9.67351]
[1780431302563,46.98,67283.25,9.2,0.42924,0.00034,9.67564]
[1780431302917,46.98,67283.25,9.2,0.42924,0.00034,9.67564]
[1780431303501,46.98,67283.25,9.2,0.42924,0.00034,9.67564]
[1780431303982,46.98,67283.25,9.2,0.42924,0.00034,9.67563]
[1780431304031,46.98,67283.25,9.2,0.42924,0.00034,9.67563]
[1780431304645,46.98,67283.25,9.2,0.42924,0.00034,9.67563]
[1780431305009,46.98,67284.35,9.2,0.42961,0.00034,9.67743]
[1780431307227,46.98,67284.21,9.2,0.42956,0.00034,9.6772]
[1780431307242,46.98,67284.21,9.2,0.42956,0.00034,9.6772]
[1780431308284,46.98,67285.36,9.2,0.42995,0.00034,9.67906]
[1780431308821,46.98,67293.66,9.2,0.43277,0.00034,9.69228]
[1780431309214,46.98,67293.66,9.2,0.43277,0.00034,9.69228]
[1780431309383,46.98,67296.55,9.2,0.43376,0.00034,9.69676]
[1780431310641,46.98,67296.55,9.2,0.43376,0.00034,9.69676]
[1780431310684,46.98,67296.55,9.2,0.43376,0.00034,9.69676]
[1780431310835,46.99,67288.75,9.2,0.43111,0.00034,9.68454]
[1780431311772,46.99,67281.11,9.2,0.42852,0.00034,9.67215]
[1780431311957,46.99,67274.84,9.2,0.42639,0.00034,9.66167]
[1780431313471,46.99,67274.84,9.2,0.42639,0.00034,9.66167]
[1780431314760,46.99,67274.66,9.2,0.42633,0.00034,9.66137]
[1780431315074,46.99,67272.79,9.2,0.4257,0.00034,9.65818]
[1780431315085,46.99,67272.79,9.2,0.4257,0.00034,9.65818]
[1780431316564,46.99,67272.38,9.2,0.42556,0.00034,9.65748]
[1780431316800,46.99,67272.38,9.2,0.42556,0.00034,9.65748]
[1780431316577,46.99,67272.23,9.2,0.42551,0.00034,9.65723]
[1780431319025,46.98,67272.11,9.2,0.42546,0.00034,9.65701]
[1780431321178,46.98,67272.49,9.2,0.42559,0.00034,9.65765]
[1780431322765,46.98,67264.32,9.2,0.42282,0.00034,9.64344]
[1780431323599,46.98,67264.32,9.2,0.42282,0.00034,9.64344]
[1780431323657,46.98,67264.32,9.2,0.42282,0.00034,9.64344]
[1780431323697,46.98,67258.68,9.2,0.42092,0.00034,9.63337]
[1780431324331,46.98,67258.68,9.2,0.42092,0.00034,9.63337]
[1780431324413,46.98,67258.68,9.2,0.42092,0.00034,9.63337]
[1780431324581,46.98,67258.68,9.2,0.42092,0.00034,9.63337]
[1780431324763,46.98,67258.68,9.2,0.42092,0.00034,9.63337]
[1780431324814,46.98,67253.6,9.2,0.4192,0.00034,9.62412]
[1780431325108,46.98,67253.6,9.2,0.4192,0.00034,9.62412]
[1780431325360,46.98,67253.6,9.2,0.4192,0.00034,9.62412]
[1780431325425,46.98,67253.6,9.2,0.4192,0.00034,9.62412]
[1780431325482,46.98,67253.6,9.2,0.4192,0.00034,9.62412]
[1780431325571,46.98,67253.6,9.2,0.4192,0.00034,9.62412]
[1780431325774,46.98,67253.6,9.2,0.4192,0.00034,9.62412]
[1780431325775,46.98,67253.6,9.2,0.4192,0.00034,9.62412]
[1780431325802,46.98,67244.93,9.2,0.41627,0.00034,9.60791]
[1780431326233,46.98,67244.93,9.2,0.41627,0.00034,9.60791]
[1780431326349,46.98,67244.93,9.2,0.41627,0.00034,9.60791]
[1780431326739,46.98,67244.93,9.2,0.41627,0.00034,9.60791]
[1780431326836,46.98,67232.51,9.2,0.41209,0.00034,9.58383]
[1780431327362,46.98,67232.51,9.2,0.41209,0.00034,9.58383]
[1780431327814,46.98,67232.51,9.2,0.41209,0.00034,9.58383]
[1780431327426,46.98,67237.31,9.2,0.41371,0.00034,9.59327]
[1780431328716,46.98,67237.31,9.2,0.41371,0.00034,9.59327]
[1780431328794,46.98,67243.93,9.2,0.41595,0.00034,9.60605]
[1780431329157,46.98,67243.93,9.2,0.41595,0.00034,9.60605]
[1780431329741,46.98,67243.93,9.2,0.41595,0.00034,9.60605]
[1780431329790,46.99,67248.42,9.2,0.41746,0.00034,9.61455]
[1780431329984,46.99,67248.42,9.2,0.41746,0.00034,9.61455]
[1780431331430,46.99,67249.13,9.2,0.4177,0.00034,9.61588]
[1780431332696,46.99,67249.82,9.2,0.41788,0.00034,9.61005]
[1780431332758,46.99,67249.82,9.2,0.41788,0.00034,9.61005]
[1780431332815,46.99,67249.82,9.2,0.41788,0.00034,9.61005]
[1780431332873,46.99,67249.82,9.2,0.41788,0.00034,9.61005]
[1780431332823,46.99,67249.62,9.2,0.41781,0.00034,9.60969]
[1780431333107,46.99,67240.85,9.2,0.41485,0.00034,9.59305]
[1780431334116,46.99,67236.64,9.2,0.41344,0.00034,9.58489]
[1780431335260,46.99,67236.64,9.2,0.41344,0.00034,9.58489]
[1780431335359,46.99,67235.56,9.2,0.41308,0.00034,9.58279]
[1780431337382,46.99,67234.67,9.2,0.41278,0.00034,9.58107]
[1780431337438,46.99,67234.67,9.2,0.41278,0.00034,9.58107]
[1780431337814,47.0,67233.75,9.2,0.41248,0.00034,9.57928]
[1780431338433,47.0,67233.75,9.2,0.41248,0.00034,9.57928]
[1780431338501,47.0,67228.93,9.2,0.41086,0.00034,9.5697]
[1780431338939,47.0,67228.93,9.2,0.41086,0.00034,9.5697]
[1780431339414,47.0,67228.93,9.2,0.41086,0.00034,9.5697]
[1780431339445,47.0,67228.93,9.2,0.41086,0.00034,9.5697]
[1780431339634,47.0,67228.93,9.2,0.41086,0.00034,9.5697]
[1780431339753,47.0,67228.93,9.2,0.41086,0.00034,9.5697]
[1780431339823,47.0,67223.35,9.2,0.40899,0.00034,9.55844]
[1780431340442,47.0,67223.35,9.2,0.40899,0.00034,9.55844]
[1780431340527,47.0,67223.35,9.2,0.40899,0.00034,9.55844]
[1780431340807,47.0,67223.35,9.2,0.40899,0.00034,9.55844]
[1780431340853,47.0,67220.7,9.2,0.4081,0.00034,9.55303]
[1780431341119,47.0,67220.7,9.2,0.4081,0.00034,9.55303]
[1780431341370,47.0,67220.7,9.2,0.4081,0.00034,9.55303]
[1780431341547,47.0,67217.69,9.2,0.40709,0.00034,9.54679]
[1780431342145,47.0,67217.69,9.2,0.40709,0.00034,9.54679]
[1780431342175,47.01,67215.34,9.2,0.40631,0.00034,9.5419]
[1780431343749,47.01,67211.46,9.2,0.40501,0.00034,9.53373]
[1780431344771,47.01,67211.46,9.2,0.40501,0.00034,9.53373]
[1780431344878,47.01,67211.46,9.2,0.40501,0.00034,9.53373]
[1780431344875,47.01,67210.29,9.2,0.40463,0.00034,9.5313]
[1780431344912,47.01,67210.29,9.2,0.40463,0.00034,9.5313]
[1780431344917,47.01,67210.29,9.2,0.40463,0.00034,9.5313]
[1780431345157,47.01,67210.29,9.2,0.40463,0.00034,9.5313]
[1780431345281,47.01,67210.29,9.2,0.40463,0.00034,9.5313]
[1780431345305,47.01,67210.29,9.2,0.40463,0.00034,9.5313]
[1780431345690,47.01,67210.29,9.2,0.40463,0.00034,9.5313]
[1780431345787,47.01,67210.29,9.2,0.40463,0.00034,9.5313]
[1780431345858,47.01,67203.04,9.2,0.4022,0.00033,9.51566]
[1780431346712,47.01,67203.04,9.2,0.4022,0.00033,9.51566]
[1780431347157,47.01,67204.35,9.2,0.40264,0.00033,9.51854]
[1780431347514,47.01,67204.35,9.2,0.40264,0.00033,9.51854]
[1780431347964,47.01,67206.29,9.2,0.40329,0.00033,9.52274]
[1780431348003,47.01,67206.29,9.2,0.40329,0.00033,9.52274]
[1780431348791,47.02,67206.28,9.2,0.40329,0.00033,9.52274]
[1780431349731,47.02,67206.28,9.2,0.40329,0.00033,9.52274]
[1780431349806,47.02,67203.2,9.2,0.40226,0.00033,9.51606]
[1780431350560,47.02,67203.2,9.2,0.40226,0.00033,9.51606]
[1780431350718,47.02,67203.2,9.2,0.40226,0.00033,9.51606]
[1780431351826,47.02,67203.22,9.2,0.40227,0.00033,9.5161]
[1780431351848,47.02,67203.22,9.2,0.40227,0.00033,9.5161]
[1780431351858,47.02,67204.75,9.2,0.40279,0.00033,9.51947]
[1780431352383,47.02,67204.75,9.2,0.40279,0.00033,9.51947]
[1780431352444,47.02,67204.75,9.2,0.40279,0.00033,9.51947]
[1780431352829,47.02,67204.75,9.2,0.40279,0.00033,9.51947]
[1780431352845,47.02,67213.21,9.2,0.40563,0.00034,9.5376]
[1780431353221,47.02,67213.21,9.2,0.40563,0.00034,9.5376]
[1780431353870,47.02,67213.21,9.2,0.40563,0.00034,9.5376]
[1780431353827,47.02,67216.56,9.2,0.40675,0.00034,9.54467]
[1780431354007,47.02,67216.56,9.2,0.40675,0.00034,9.54467]
[1780431354041,47.02,67216.56,9.2,0.40675,0.00034,9.54467]
[1780431354342,47.02,67216.56,9.2,0.40675,0.00034,9.54467]
[1780431354358,47.02,67211.84,9.2,0.40517,0.00034,9.53474]
[1780431359296,47.04,67215.47,9.2,0.40642,0.00034,9.54256]
[1780431360898,47.04,67215.47,9.2,0.40642,0.00034,9.54256]
[1780431360970,47.04,67215.65,9.2,0.40648,0.00034,9.54297]
[1780431360997,47.04,67215.65,9.2,0.40648,0.00034,9.54297]
[1780431361042,47.04,67215.65,9.2,0.40648,0.00034,9.54297]
[1780431361573,47.04,67215.65,9.2,0.40648,0.00034,9.54297]
[1780431361663,47.04,67211.31,9.2,0.40504,0.00033,9.53386]
[1780431362379,47.04,67211.31,9.2,0.40504,0.00033,9.53386]
[1780431362584,47.04,67211.31,9.2,0.40504,0.00033,9.53386]
[1780431362587,47.04,67211.31,9.2,0.40504,0.00033,9.53386]
[1780431362588,47.04,67211.31,9.2,0.40504,0.00033,9.53386]
[1780431362813,47.04,67211.31,9.2,0.40504,0.00033,9.53386]
[1780431362858,47.04,67204.99,9.2,0.40292,0.00033,9.52032]
[1780431362969,47.04,67204.99,9.2,0.40292,0.00033,9.52032]
[1780431363012,47.04,67204.99,9.2,0.40292,0.00033,9.52032]
[1780431363110,47.04,67204.99,9.2,0.40292,0.00033,9.52032]
[1780431363177,47.04,67204.99,9.2,0.40292,0.00033,9.52032]
[1780431363328,47.04,67204.99,9.2,0.40292,0.00033,9.52032]
[1780431363574,47.04,67204.99,9.2,0.40292,0.00033,9.52032]
[1780431363812,47.04,67204.99,9.2,0.40292,0.00033,9.52032]
[1780431363890,47.05,67215.84,9.2,0.40656,0.00034,9.54343]
[1780431364530,47.05,67215.84,9.2,0.40656,0.00034,9.54343]
[1780431364532,47.05,67220.57,9.2,0.40815,0.00034,9.55325]
[1780431365963,47.05,67221.31,9.2,0.4084,0.00034,9.55481]
[1780431366068,47.05,67221.31,9.2,0.4084,0.00034,9.55481]
[1780431366444,47.05,67221.31,9.2,0.4084,0.00034,9.55481]
[1780431366503,47.05,67221.59,9.2,0.4085,0.00034,9.55541]
[1780431368830,47.05,67222.45,9.2,0.40879,0.00034,9.5572]
[1780431369187,47.06,67222.78,9.2,0.40891,0.00034,9.55792]
[1780431371991,47.06,67221.36,9.2,0.40844,0.00034,9.55505]
[1780431372063,47.06,67221.36,9.2,0.40844,0.00034,9.55505]
[1780431372387,47.06,67214.93,9.2,0.40629,0.00034,9.54174]
[1780431373394,47.06,67209.75,9.2,0.40456,0.00033,9.5308]
[1780431375562,47.07,67210.1,9.2,0.40468,0.00033,9.53157]
[1780431375807,47.07,67210.1,9.2,0.40468,0.00033,9.53157]
[1780431376452,47.07,67209.45,9.2,0.40446,0.00033,9.53019]
[1780431376513,47.07,67209.45,9.2,0.40446,0.00033,9.53019]
[1780431376697,47.07,67209.45,9.2,0.40446,0.00033,9.53019]
[1780431376799,47.07,67205.2,9.2,0.40304,0.00033,9.52107]
[1780431377436,47.07,67205.2,9.2,0.40304,0.00033,9.52107]
[1780431377490,47.07,67205.2,9.2,0.40304,0.00033,9.52107]
[1780431377551,47.07,67205.2,9.2,0.40304,0.00033,9.52107]
[1780431377693,47.07,67205.2,9.2,0.40304,0.00033,9.52107]
[1780431377809,47.07,67205.2,9.2,0.40304,0.00033,9.52107]
[1780431377846,47.07,67205.2,9.2,0.40304,0.00033,9.52107]
[1780431377899,47.06,67202.73,9.2,0.40221,0.00033,9.51567]
[1780431378231,47.06,67202.73,9.2,0.40221,0.00033,9.51567]
[1780431378265,47.06,67202.73,9.2,0.40221,0.00033,9.51567]
[1780431378328,47.06,67202.73,9.2,0.40221,0.00033,9.51567]
[1780431378790,47.06,67202.73,9.2,0.40221,0.00033,9.51567]
[1780431378802,47.06,67191.86,9.2,0.39858,0.00033,9.49162]
[1780431380583,47.06,67194.25,9.2,0.39938,0.00033,9.49696]
[1780431380663,47.06,67193.82,9.2,0.39923,0.00033,9.49599]
[1780431381045,47.06,67193.82,9.2,0.39923,0.00033,9.49599]
[1780431381823,47.06,67194.64,9.2,0.3995,0.00033,9.4978]
[1780431382913,47.06,67194.64,9.2,0.3995,0.00033,9.4978]
[1780431383526,47.06,67193.69,9.2,0.39918,0.00033,9.49568]
[1780431383696,47.06,67196.26,9.2,0.40004,0.00033,9.50139]
[1780431385353,47.06,67196.82,9.2,0.40022,0.00033,9.50263]
[1780431385432,47.06,67196.82,9.2,0.40022,0.00033,9.50263]
[1780431385577,47.06,67196.82,9.2,0.40022,0.00033,9.50263]
[1780431385638,47.06,67197.54,9.2,0.40046,0.00033,9.50422]
[1780431386486,47.06,67191.41,9.2,0.39841,0.00033,9.49051]
[1780431387139,47.06,67191.41,9.2,0.39841,0.00033,9.49051]
[1780431388737,47.06,67190.02,9.2,0.39795,0.00033,9.48736]
[1780431391571,47.05,67189.83,9.2,0.39788,0.00033,9.48688]
[1780431391686,47.05,67189.83,9.2,0.39788,0.00033,9.48688]
[1780431391773,47.05,67187.97,9.2,0.39718,0.00033,9.47542]
[1780431394682,47.05,67188.88,9.2,0.39748,0.00033,9.47747]
[1780431394843,47.05,67185.87,9.2,0.39647,0.00033,9.47059]
[1780431395380,47.05,67185.87,9.2,0.39647,0.00033,9.47059]
[1780431395768,47.05,67185.87,9.2,0.39647,0.00033,9.47059]
[1780431395870,47.05,67181.15,9.2,0.3949,0.00033,9.45969]
[1780431397279,47.05,67179.99,9.2,0.39451,0.00033,9.45699]
[1780431397286,47.05,67179.99,9.2,0.39451,0.00033,9.45699]
[1780431397954,47.05,67179.99,9.2,0.39451,0.00033,9.45699]
[1780431397565,47.05,67179.14,9.2,0.39423,0.00033,9.45499]
[1780431397966,47.05,67179.14,9.2,0.39423,0.00033,9.45499]
[1780431398268,47.05,67179.14,9.2,0.39423,0.00033,9.45499]
[1780431398291,47.05,67179.14,9.2,0.39423,0.00033,9.45499]
[1780431398325,47.05,67179.14,9.2,0.39423,0.00033,9.45499]
[1780431398408,47.05,67179.14,9.2,0.39423,0.00033,9.45499]
[1780431398460,47.05,67179.14,9.2,0.39423,0.00033,9.45499]
[1780431398576,47.05,67179.14,9.2,0.39423,0.00033,9.45499]
[1780431398610,47.05,67170.44,9.2,0.39133,0.00033,9.43442]
[1780431399341,47.05,67170.44,9.2,0.39133,0.00033,9.43442]
[1780431399922,47.04,67164.57,9.2,0.38938,0.00033,9.42022]
[1780431399971,47.04,67164.57,9.2,0.38938,0.00033,9.42022]
[1780431400091,47.04,67164.57,9.2,0.38938,0.00033,9.42022]
[1780431400878,47.04,67164.57,9.2,0.38938,0.00033,9.42022]
[1780431400933,47.04,67168.67,9.2,0.39074,0.00033,9.43012]
[1780431400985,47.04,67168.67,9.2,0.39074,0.00033,9.43012]
[1780431401465,47.04,67168.67,9.2,0.39074,0.00033,9.43012]
[1780431401692,47.04,67168.67,9.2,0.39074,0.00033,9.43012]
[1780431401765,47.04,67168.67,9.2,0.39074,0.00033,9.43012]
[1780431401780,47.04,67168.67,9.2,0.39074,0.00033,9.43012]
[1780431401880,47.04,67176.66,9.2,0.39339,0.00033,9.44912]
[1780431402691,47.04,67176.66,9.2,0.39339,0.00033,9.44912]
[1780431402723,47.04,67176.66,9.2,0.39339,0.00033,9.44912]
[1780431402748,47.04,67173.0,9.2,0.39218,0.00033,9.44047]
[1780431403666,47.04,67173.0,9.2,0.39218,0.00033,9.44047]
[1780431403730,47.04,67162.33,9.2,0.38863,0.00033,9.41474]
[1780431405148,47.04,67161.05,9.2,0.38821,0.00033,9.41161]
[1780431406801,47.04,67161.33,9.2,0.3883,0.00033,9.41228]
[1780431406875,47.04,67160.46,9.2,0.38801,0.00033,9.41012]
[1780431407908,47.04,67163.01,9.2,0.38885,0.00033,9.41635]
[1780431413153,47.04,67165.01,9.2,0.38951,0.00033,9.42118]
[1780431413598,47.04,67165.01,9.2,0.38951,0.00033,9.42118]
[1780431413718,47.04,67165.01,9.2,0.38951,0.00033,9.42118]
[1780431413796,47.04,67165.01,9.2,0.38951,0.00033,9.42118]
[1780431413813,47.04,67165.01,9.2,0.38951,0.00033,9.42118]
[1780431413897,47.04,67162.65,9.2,0.38872,0.00033,9.41542]
[1780431414769,47.04,67153.49,9.2,0.38569,0.00033,9.39276]
[1780431415110,47.04,67153.49,9.2,0.38569,0.00033,9.39276]
[1780431415476,47.04,67153.49,9.2,0.38569,0.00033,9.39276]
[1780431415828,47.04,67153.49,9.2,0.38569,0.00033,9.39276]
[1780431415861,47.04,67158.44,9.2,0.38732,0.00033,9.40503]
[1780431416702,47.04,67162.79,9.2,0.38876,0.00033,9.41572]
[1780431417149,47.04,67162.79,9.2,0.38876,0.00033,9.41572]
[1780431417724,47.04,67162.79,9.2,0.38876,0.00033,9.41572]
[1780431417768,47.03,67162.25,9.2,0.38858,0.00033,9.41439]
[1780431419476,47.03,67161.74,9.2,0.38841,0.00033,9.41313]
[1780431419485,47.03,67161.74,9.2,0.38841,0.00033,9.41313]
[1780431419723,47.03,67164.97,9.2,0.38948,0.00033,9.42101]
[1780431420199,47.03,67164.97,9.2,0.38948,0.00033,9.42101]
[1780431420244,47.03,67164.97,9.2,0.38948,0.00033,9.42101]
[1780431420677,47.03,67164.97,9.2,0.38948,0.00033,9.42101]
[1780431420814,47.03,67164.97,9.2,0.38948,0.00033,9.42101]
[1780431420880,47.03,67156.95,9.2,0.38682,0.00033,9.40131]
[1780431421595,47.03,67156.95,9.2,0.38682,0.00033,9.40131]
[1780431421631,47.03,67156.95,9.2,0.38682,0.00033,9.40131]
[1780431421737,47.03,67152.65,9.2,0.3854,0.00033,9.39058]
[1780431423163,47.03,67150.9,9.2,0.38482,0.00033,9.38618]
[1780431423213,47.03,67150.9,9.2,0.38482,0.00033,9.38618]
[1780431423213,47.03,67150.9,9.2,0.38482,0.00033,9.38618]
[1780431423243,47.03,67150.9,9.2,0.38482,0.00033,9.38618]
[1780431423373,47.03,67150.9,9.2,0.38482,0.00033,9.38618]
[1780431423453,47.03,67150.9,9.2,0.38482,0.00033,9.38618]
[1780431423538,47.03,67150.9,9.2,0.38482,0.00033,9.38618]
[1780431423752,47.03,67146.88,9.2,0.38349,0.00033,9.37599]
[1780431424397,47.03,67146.88,9.2,0.38349,0.00033,9.37599]
[1780431424931,47.03,67146.06,9.2,0.38321,0.00033,9.37387]
[1780431428411,47.03,67146.7,9.2,0.38342,0.00033,9.37549]
[1780431428441,47.03,67146.7,9.2,0.38342,0.00033,9.37549]
[1780431428738,47.03,67146.7,9.2,0.38342,0.00033,9.37549]
[1780431428765,47.03,67146.7,9.2,0.38342,0.00033,9.37549]
[1780431428818,47.03,67146.7,9.2,0.38342,0.00033,9.37549]
[1780431428905,47.03,67146.7,9.2,0.38342,0.00033,9.37549]
[1780431428959,47.03,67140.99,9.2,0.38153,0.00033,9.36082]
[1780431429225,47.03,67140.99,9.2,0.38153,0.00033,9.36082]
[1780431429779,47.03,67140.99,9.2,0.38153,0.00033,9.36082]
[1780431429957,47.03,67140.99,9.2,0.38153,0.00033,9.36082]
[1780431429794,47.03,67136.47,9.2,0.38004,0.00033,9.34908]
[1780431430719,47.03,67136.47,9.2,0.38004,0.00033,9.34908]
[1780431430754,47.03,67136.47,9.2,0.38004,0.00033,9.34908]
[1780431430906,47.03,67142.85,9.2,0.38214,0.00033,9.3656]
[1780431432803,47.03,67144.7,9.2,0.38275,0.00033,9.37034]
[1780431433536,47.03,67143.99,9.2,0.38252,0.00033,9.36849]
[1780431434900,47.03,67145.38,9.2,0.38298,0.00033,9.37205]
[1780431437963,47.03,67147.4,9.2,0.38364,0.00033,9.37719]
[1780431438015,47.02,67147.77,9.2,0.38376,0.00033,9.37811]
[1780431438857,47.02,67151.11,9.2,0.38487,0.00033,9.38656]
[1780431440758,47.03,67150.26,9.2,0.38459,0.00033,9.38442]
[1780431440871,47.03,67151.43,9.2,0.38497,0.00033,9.38737]
[1780431441108,47.03,67151.43,9.2,0.38497,0.00033,9.38737]
[1780431441874,47.03,67151.43,9.2,0.38497,0.00033,9.38737]
[1780431441900,47.03,67151.43,9.2,0.38497,0.00033,9.38737]
[1780431441969,47.03,67156.08,9.2,0.38651,0.00033,9.39901]
[1780431442152,47.03,67156.08,9.2,0.38651,0.00033,9.39901]
[1780431444877,47.03,67158.33,9.2,0.38726,0.00033,9.4046]
[1780431444951,47.03,67158.33,9.2,0.38726,0.00033,9.4046]
[1780431445005,47.03,67158.33,9.2,0.38726,0.00033,9.4046]
[1780431444898,47.03,67157.46,9.2,0.38697,0.00033,9.40244]
[1780431445807,47.03,67157.46,9.2,0.38697,0.00033,9.40244]
[1780431445992,47.02,67147.48,9.2,0.38367,0.00033,9.37737]
[1780431447569,47.02,67148.64,9.2,0.38405,0.00033,9.38032]
[1780431447920,47.03,67148.42,9.2,0.38398,0.00033,9.37977]
[1780431448929,47.03,67148.42,9.2,0.38398,0.00033,9.37977]
[1780431448976,47.03,67150.52,9.2,0.38468,0.00033,9.3851]
[1780431449737,47.03,67150.52,9.2,0.38468,0.00033,9.3851]
[1780431449761,47.03,67150.52,9.2,0.38468,0.00033,9.3851]
[1780431449934,47.03,67157.08,9.2,0.38685,0.00033,9.40152]
[1780431450521,47.03,67157.08,9.2,0.38685,0.00033,9.40152]
[1780431450600,47.03,67157.08,9.2,0.38685,0.00033,9.40152]
[1780431450685,47.03,67157.08,9.2,0.38685,0.00033,9.40152]
[1780431450757,47.03,67157.08,9.2,0.38685,0.00033,9.40152]
[1780431451000,47.03,67157.08,9.2,0.38685,0.00033,9.40152]
[1780431450941,47.03,67166.85,9.2,0.39009,0.00033,9.42545]
[1780431451073,47.03,67166.85,9.2,0.39009,0.00033,9.42545]
[1780431451733,47.03,67166.85,9.2,0.39009,0.00033,9.42545]
[1780431451948,47.03,67174.74,9.2,0.39264,0.00033,9.4371]
[1780431452071,47.03,67174.74,9.2,0.39264,0.00033,9.4371]
[1780431452180,47.03,67174.74,9.2,0.39264,0.00033,9.4371]
[1780431452373,47.03,67174.74,9.2,0.39264,0.00033,9.4371]
[1780431452375,47.03,67174.74,9.2,0.39264,0.00033,9.4371]
[1780431452435,47.03,67174.74,9.2,0.39264,0.00033,9.4371]
[1780431452524,47.03,67174.74,9.2,0.39264,0.00033,9.4371]
[1780431452954,47.03,67170.71,9.2,0.3913,0.00033,9.4275]
[1780431453881,47.03,67170.71,9.2,0.3913,0.00033,9.4275]
[1780431453925,47.03,67170.71,9.2,0.3913,0.00033,9.4275]
[1780431453962,47.03,67167.84,9.2,0.39034,0.00033,9.4206]
[1780431454584,47.03,67167.84,9.2,0.39034,0.00033,9.4206]
[1780431455915,47.03,67166.07,9.2,0.38975,0.00033,9.41631]
[1780431456986,47.03,67168.46,9.2,0.39054,0.00033,9.42207]
[1780431457083,47.03,67168.51,9.2,0.39056,0.00033,9.4222]
[1780431457998,47.03,67168.51,9.2,0.39056,0.00033,9.4222]
[1780431457991,47.01,67161.17,9.2,0.38809,0.00033,9.40413]
[1780431458704,47.01,67161.17,9.2,0.38809,0.00033,9.40413]
[1780431459063,47.01,67160.61,9.2,0.38791,0.00033,9.40276]
[1780431459748,47.01,67160.61,9.2,0.38791,0.00033,9.40276]
[1780431460496,47.01,67160.75,9.2,0.38795,0.00033,9.40309]
[1780431460535,47.01,67160.75,9.2,0.38795,0.00033,9.40309]
[1780431460639,47.01,67160.75,9.2,0.38795,0.00033,9.40309]
[1780431460730,47.01,67160.75,9.2,0.38795,0.00033,9.40309]
[1780431460757,47.01,67160.75,9.2,0.38795,0.00033,9.40309]
[1780431460800,47.01,67160.75,9.2,0.38795,0.00033,9.40309]
[1780431460980,47.01,67160.75,9.2,0.38795,0.00033,9.40309]
[1780431461014,47.01,67165.64,9.2,0.38958,0.00033,9.41504]
[1780431461333,47.01,67165.64,9.2,0.38958,0.00033,9.41504]
[1780431461429,47.01,67165.64,9.2,0.38958,0.00033,9.41504]
[1780431461519,47.01,67165.64,9.2,0.38958,0.00033,9.41504]
[1780431461748,47.01,67165.64,9.2,0.38958,0.00033,9.41504]
[1780431461811,47.01,67165.64,9.2,0.38958,0.00033,9.41504]
[1780431461821,47.01,67165.64,9.2,0.38958,0.00033,9.41504]
[1780431461902,47.01,67165.64,9.2,0.38958,0.00033,9.41504]
[1780431461942,47.01,67165.64,9.2,0.38958,0.00033,9.41504]
[1780431462021,47.02,67183.64,9.2,0.39557,0.00033,9.45771]
[1780431462333,47.02,67183.64,9.2,0.39557,0.00033,9.45771]
[1780431462812,47.02,67183.64,9.2,0.39557,0.00033,9.45771]
[1780431462961,47.02,67183.64,9.2,0.39557,0.00033,9.45771]
[1780431463029,47.02,67189.03,9.2,0.39737,0.00033,9.47007]
[1780431463077,47.02,67189.03,9.2,0.39737,0.00033,9.47007]
[1780431464312,47.02,67186.6,9.2,0.39656,0.00033,9.46451]
[1780431465055,47.02,67186.6,9.2,0.39656,0.00033,9.46451]
[1780431465114,47.02,67186.6,9.2,0.39656,0.00033,9.46451]
[1780431465137,47.02,67186.6,9.2,0.39656,0.00033,9.46451]
[1780431465854,47.02,67186.6,9.2,0.39656,0.00033,9.46451]
[1780431465934,47.02,67186.6,9.2,0.39656,0.00033,9.46451]
[1780431466030,47.02,67186.6,9.2,0.39656,0.00033,9.46451]
[1780431466038,47.01,67186.71,9.2,0.3966,0.00033,9.46475]
[1780431466416,47.01,67186.71,9.2,0.3966,0.00033,9.46475]
[1780431466483,47.01,67186.71,9.2,0.3966,0.00033,9.46475]
[1780431466775,47.01,67186.71,9.2,0.3966,0.00033,9.46475]
[1780431466817,47.01,67177.39,9.2,0.39349,0.00033,9.44312]
[1780431467339,47.01,67177.39,9.2,0.39349,0.00033,9.44312]
[1780431467834,47.01,67177.39,9.2,0.39349,0.00033,9.44312]
[1780431467933,47.01,67171.62,9.2,0.39156,0.00033,9.42944]
[1780431468166,47.01,67171.62,9.2,0.39156,0.00033,9.42944]
[1780431468176,47.01,67171.62,9.2,0.39156,0.00033,9.42944]
[1780431468189,47.01,67171.62,9.2,0.39156,0.00033,9.42944]
[1780431468360,47.01,67171.62,9.2,0.39156,0.00033,9.42944]
[1780431468458,47.01,67171.62,9.2,0.39156,0.00033,9.42944]
[1780431468545,47.01,67171.62,9.2,0.39156,0.00033,9.42944]
[1780431468813,47.01,67171.62,9.2,0.39156,0.00033,9.42944]
[1780431468914,47.01,67162.24,9.2,0.38844,0.00033,9.40672]
[1780431469688,47.01,67162.24,9.2,0.38844,0.00033,9.40672]
[1780431469713,47.01,67162.24,9.2,0.38844,0.00033,9.40672]
[1780431469715,47.01,67162.24,9.2,0.38844,0.00033,9.40672]
[1780431469719,47.01,67162.24,9.2,0.38844,0.00033,9.40672]
[1780431469866,47.01,67162.24,9.2,0.38844,0.00033,9.40672]
[1780431469934,47.01,67149.79,9.2,0.38431,0.00033,9.37569]
[1780431470447,47.01,67149.79,9.2,0.38431,0.00033,9.37569]
[1780431470910,47.01,67147.38,9.2,0.38351,0.00033,9.36956]
[1780431471415,47.01,67147.38,9.2,0.38351,0.00033,9.36956]
[1780431471423,47.01,67147.38,9.2,0.38351,0.00033,9.36956]
[1780431472022,47.01,67140.1,9.2,0.3811,0.00033,9.35084]
[1780431472873,47.01,67134.94,9.2,0.3794,0.00033,9.33738]
[1780431473524,47.01,67134.94,9.2,0.3794,0.00033,9.33738]
[1780431473884,47.01,67135.15,9.2,0.37947,0.00033,9.33793]
[1780431475117,47.01,67138.92,9.2,0.38071,0.00033,9.3478]
[1780431477427,47.01,67139.65,9.2,0.38096,0.00033,9.3497]
[1780431477481,47.01,67139.65,9.2,0.38096,0.00033,9.3497]
[1780431477956,47.01,67139.65,9.2,0.38096,0.00033,9.3497]
[1780431479208,47.01,67141.79,9.2,0.38166,0.00033,9.35525]
[1780431479662,47.01,67141.79,9.2,0.38166,0.00033,9.35525]
[1780431479736,47.01,67141.79,9.2,0.38166,0.00033,9.35525]
[1780431479763,47.01,67145.21,9.2,0.3828,0.00033,9.36404]
[1780431480157,47.01,67145.21,9.2,0.3828,0.00033,9.36404]
[1780431480242,47.01,67145.21,9.2,0.3828,0.00033,9.36404]
[1780431480657,47.01,67145.21,9.2,0.3828,0.00033,9.36404]
[1780431480857,47.01,67144.7,9.2,0.38263,0.00033,9.36275]
[1780431481222,47.01,67144.7,9.2,0.38263,0.00033,9.36275]
[1780431481288,47.01,67144.7,9.2,0.38263,0.00033,9.36275]
[1780431481439,47.01,67144.7,9.2,0.38263,0.00033,9.36275]
[1780431481650,47.01,67140.24,9.2,0.38115,0.00033,9.35124]
[1780431483675,47.01,67138.93,9.2,0.38072,0.00033,9.34784]
[1780431483957,47.01,67142.87,9.2,0.38202,0.00033,9.35804]
[1780431484183,47.01,67139.27,9.2,0.38083,0.00033,9.34874]
[1780431486349,47.01,67137.57,9.2,0.38027,0.00033,9.34432]
[1780431486389,47.01,67137.57,9.2,0.38027,0.00033,9.34432]
[1780431486430,47.01,67137.57,9.2,0.38027,0.00033,9.34432]
[1780431486745,47.01,67137.57,9.2,0.38027,0.00033,9.34432]
[1780431486769,47.01,67137.39,9.2,0.38021,0.00033,9.34386]
[1780431487441,47.01,67137.39,9.2,0.38021,0.00033,9.34386]
[1780431487822,47.01,67137.39,9.2,0.38021,0.00033,9.34386]
[1780431487843,47.01,67137.39,9.2,0.38021,0.00033,9.34386]
[1780431487926,47.01,67126.46,9.2,0.37661,0.00033,9.31494]
[1780431488795,47.01,67126.46,9.2,0.37661,0.00033,9.31494]
[1780431488989,47.01,67123.97,9.2,0.37579,0.00033,9.30825]
[1780431489463,47.01,67119.37,9.2,0.37428,0.00033,9.2958]
[1780431492535,47.01,67117.23,9.2,0.37358,0.00033,9.28999]
[1780431493030,47.01,67116.95,9.2,0.37349,0.00033,9.28922]
[1780431494163,47.01,67116.96,9.2,0.37349,0.00033,9.28927]
[1780431494548,47.01,67116.96,9.2,0.37349,0.00033,9.28927]
[1780431494553,47.01,67116.96,9.2,0.37349,0.00033,9.28927]
[1780431494633,47.01,67116.96,9.2,0.37349,0.00033,9.28927]
[1780431495002,47.01,67118.31,9.2,0.37394,0.00033,9.29297]
[1780431495135,47.01,67118.31,9.2,0.37394,0.00033,9.29297]
[1780431495169,47.01,67118.31,9.2,0.37394,0.00033,9.29297]
[1780431495179,47.01,67118.31,9.2,0.37394,0.00033,9.29297]
[1780431495300,47.01,67118.31,9.2,0.37394,0.00033,9.29297]
[1780431495631,47.01,67118.31,9.2,0.37394,0.00033,9.29297]
[1780431495650,47.01,67118.31,9.2,0.37394,0.00033,9.29297]
[1780431495728,47.01,67118.31,9.2,0.37394,0.00033,9.29297]
[1780431495840,47.01,67118.31,9.2,0.37394,0.00033,9.29297]
[1780431495951,47.01,67118.31,9.2,0.37394,0.00033,9.29297]
[1780431495961,47.01,67099.11,9.2,0.36764,0.00033,9.23941]
[1780431496580,47.01,67099.11,9.2,0.36764,0.00033,9.23941]
[1780431496583,47.01,67099.11,9.2,0.36764,0.00033,9.23941]
[1780431496672,47.01,67099.11,9.2,0.36764,0.00033,9.23941]
[1780431496979,47.01,67099.11,9.2,0.36764,0.00033,9.23941]
[1780431497073,47.01,67091.18,9.2,0.36505,0.00033,9.21659]
[1780431497193,47.01,67091.18,9.2,0.36505,0.00033,9.21659]
[1780431497347,47.01,67091.18,9.2,0.36505,0.00033,9.21659]
[1780431497400,47.01,67091.18,9.2,0.36505,0.00033,9.21659]
[1780431497836,47.01,67091.18,9.2,0.36505,0.00033,9.21659]
[1780431498023,47.01,67074.44,9.2,0.3596,0.00032,9.16725]
[1780431498445,47.01,67074.44,9.2,0.3596,0.00032,9.16725]
[1780431498805,47.01,67068.29,9.2,0.3576,0.00032,9.1487]
[1780431499137,47.01,67068.29,9.2,0.3576,0.00032,9.1487]
[1780431499421,47.01,67068.29,9.2,0.3576,0.00032,9.1487]
[1780431499689,47.01,67068.29,9.2,0.3576,0.00032,9.1487]
[1780431500749,47.01,67064.09,9.2,0.35624,0.00032,9.13589]
[1780431501498,47.01,67064.09,9.2,0.35624,0.00032,9.13589]
[1780431501915,47.01,67064.09,9.2,0.35624,0.00032,9.13589]
[1780431501997,47.01,67064.09,9.2,0.35624,0.00032,9.13589]
[1780431502235,47.01,67062.35,9.2,0.35568,0.00032,9.13055]
[1780431502262,47.01,67062.35,9.2,0.35568,0.00032,9.13055]
[1780431502302,47.01,67062.35,9.2,0.35568,0.00032,9.13055]
[1780431502392,47.01,67062.35,9.2,0.35568,0.00032,9.13055]
[1780431502397,47.01,67062.35,9.2,0.35568,0.00032,9.13055]
[1780431502428,47.01,67062.35,9.2,0.35568,0.00032,9.13055]
[1780431502506,47.01,67062.35,9.2,0.35568,0.00032,9.13055]
[1780431502604,47.01,67062.35,9.2,0.35568,0.00032,9.13055]
[1780431502645,47.01,67062.35,9.2,0.35568,0.00032,9.13055]
[1780431502789,47.01,67062.35,9.2,0.35568,0.00032,9.13055]
[1780431502993,47.01,67062.35,9.2,0.35568,0.00032,9.13055]
[1780431502998,47.01,67062.83,9.2,0.35583,0.00032,9.13203]
[1780431504054,47.01,67056.24,9.2,0.35371,0.00032,9.1117]
[1780431504228,47.01,67056.24,9.2,0.35371,0.00032,9.1117]
[1780431504230,47.01,67056.24,9.2,0.35371,0.00032,9.1117]
[1780431504319,47.01,67056.24,9.2,0.35371,0.00032,9.1117]
[1780431504358,47.01,67056.24,9.2,0.35371,0.00032,9.1117]
[1780431505105,47.01,67056.24,9.2,0.35371,0.00032,9.1117]
[1780431505118,47.01,67056.24,9.2,0.35371,0.00032,9.1117]
[1780431505132,47.01,67056.24,9.2,0.35371,0.00032,9.1117]
[1780431505162,47.01,67056.24,9.2,0.35371,0.00032,9.1117]
[1780431504793,47.01,67050.97,9.2,0.35201,0.00032,9.09526]
[1780431505815,47.01,67050.97,9.2,0.35201,0.00032,9.09526]
[1780431506090,47.01,67050.97,9.2,0.35201,0.00032,9.09526]
[1780431506017,47.01,67057.74,9.2,0.3542,0.00032,9.1164]
[1780431506167,47.01,67057.74,9.2,0.3542,0.00032,9.1164]
[1780431506813,47.01,67057.74,9.2,0.3542,0.00032,9.1164]
[1780431506854,47.01,67057.74,9.2,0.3542,0.00032,9.1164]
[1780431506948,47.01,67057.74,9.2,0.3542,0.00032,9.1164]
[1780431507069,47.01,67057.74,9.2,0.3542,0.00032,9.1164]
[1780431506987,47.01,67063.96,9.2,0.35621,0.00032,9.13554]
[1780431507256,47.01,67063.96,9.2,0.35621,0.00032,9.13554]
[1780431507824,47.01,67058.8,9.2,0.35454,0.00032,9.1197]
[1780431508793,47.01,67058.8,9.2,0.35454,0.00032,9.1197]
[1780431508795,47.01,67058.8,9.2,0.35454,0.00032,9.1197]
[1780431508800,47.01,67058.8,9.2,0.35454,0.00032,9.1197]
[1780431508821,47.01,67058.8,9.2,0.35454,0.00032,9.1197]
[1780431508956,47.01,67055.68,9.2,0.35354,0.00032,9.11008]
[1780431509169,47.01,67055.68,9.2,0.35354,0.00032,9.11008]
[1780431510076,47.01,67055.68,9.2,0.35354,0.00032,9.11008]
[1780431509366,47.01,67051.25,9.2,0.35211,0.00032,9.09626]
[1780431510813,47.01,67051.25,9.2,0.35211,0.00032,9.09626]
[1780431510828,47.02,67051.46,9.2,0.35218,0.00032,9.09696]
[1780431511256,47.02,67051.46,9.2,0.35218,0.00032,9.09696]
[1780431511380,47.02,67054.43,9.2,0.35304,0.00032,9.0988]
[1780431514066,47.02,67054.24,9.2,0.35298,0.00032,9.09825]
[1780431514078,47.02,67053.77,9.2,0.35284,0.00032,9.09685]
[1780431514401,47.02,67048.85,9.2,0.35125,0.00032,9.08144]
[1780431515383,47.02,67048.85,9.2,0.35125,0.00032,9.08144]
[1780431516910,47.02,67048.23,9.2,0.35105,0.00032,9.07951]
[1780431517011,47.02,67049.55,9.2,0.35148,0.00032,9.08372]
[1780431518269,47.02,67050.88,9.2,0.35192,0.00032,9.08794]
[1780431518953,47.02,67050.88,9.2,0.35192,0.00032,9.08794]
[1780431518972,47.03,67048.63,9.2,0.3512,0.00032,9.08092]
[1780431519971,47.03,67048.63,9.2,0.3512,0.00032,9.08092]
[1780431520032,47.03,67048.97,9.2,0.35131,0.00032,9.08201]
[1780431520530,47.03,67048.97,9.2,0.35131,0.00032,9.08201]
[1780431520834,47.03,67047.69,9.2,0.3509,0.00032,9.07798]
[1780431521587,47.03,67047.69,9.2,0.3509,0.00032,9.07798]
[1780431521631,47.03,67043.94,9.2,0.34969,0.00032,9.06614]
[1780431522916,47.03,67038.8,9.2,0.34804,0.00032,9.04976]
[1780431523211,47.03,67038.8,9.2,0.34804,0.00032,9.04976]
[1780431523813,47.03,67038.8,9.2,0.34804,0.00032,9.04976]
[1780431523895,47.03,67043.77,9.2,0.34964,0.00032,9.06565]
[1780431524873,47.03,67043.77,9.2,0.34964,0.00032,9.06565]
[1780431525106,47.03,67043.77,9.2,0.34964,0.00032,9.06565]
[1780431524956,47.03,67047.51,9.2,0.35085,0.00032,9.07752]
[1780431525815,47.03,67047.51,9.2,0.35085,0.00032,9.07752]
[1780431525829,47.03,67047.51,9.2,0.35085,0.00032,9.07752]
[1780431526075,47.03,67047.51,9.2,0.35085,0.00032,9.07752]
[1780431525877,47.03,67053.76,9.2,0.35287,0.00032,9.09716]
[1780431526647,47.03,67053.76,9.2,0.35287,0.00032,9.09716]
[1780431526769,47.03,67053.76,9.2,0.35287,0.00032,9.09716]
[1780431526941,47.03,67053.76,9.2,0.35287,0.00032,9.09716]
[1780431527014,47.03,67053.76,9.2,0.35287,0.00032,9.09716]
[1780431527084,47.03,67053.76,9.2,0.35287,0.00032,9.09716]
[1780431527018,47.03,67065.07,9.2,0.35653,0.00032,9.13213]
[1780431527212,47.03,67065.07,9.2,0.35653,0.00032,9.13213]
[1780431527562,47.03,67065.07,9.2,0.35653,0.00032,9.13213]
[1780431527940,47.03,67065.07,9.2,0.35653,0.00032,9.13213]
[1780431528063,47.03,67065.07,9.2,0.35653,0.00032,9.13213]
[1780431528098,47.04,67055.65,9.2,0.35349,0.00032,9.10316]
[1780431528996,47.04,67048.94,9.2,0.35133,0.00032,9.08223]
[1780431529284,47.04,67048.94,9.2,0.35133,0.00032,9.08223]
[1780431530004,47.04,67048.94,9.2,0.35133,0.00032,9.08223]
[1780431531662,47.06,67047.84,9.2,0.35106,0.00032,9.0795]
[1780431531734,47.06,67047.9,9.2,0.35108,0.00032,9.07969]
[1780431532491,47.06,67047.9,9.2,0.35108,0.00032,9.07969]
[1780431533285,47.09,67050.28,9.2,0.35192,0.00032,9.08785]
[1780431533583,47.09,67050.28,9.2,0.35192,0.00032,9.08785]
[1780431533657,47.09,67050.28,9.2,0.35192,0.00032,9.08785]
[1780431533709,47.09,67050.28,9.2,0.35192,0.00032,9.08785]
[1780431533975,47.09,67050.28,9.2,0.35192,0.00032,9.08785]
[1780431534026,47.11,67052.95,9.2,0.35285,0.00032,9.09683]
[1780431534651,47.11,67041.09,9.2,0.34903,0.00032,9.05949]
[1780431535390,47.11,67041.09,9.2,0.34903,0.00032,9.05949]
[1780431535879,47.11,67041.09,9.2,0.34903,0.00032,9.05949]
[1780431535979,47.11,67041.09,9.2,0.34903,0.00032,9.05949]
[1780431536134,47.11,67039.09,9.2,0.3484,0.00032,9.05318]
[1780431537008,47.12,67036.34,9.2,0.34755,0.00032,9.04466]
[1780431537688,47.12,67036.34,9.2,0.34755,0.00032,9.04466]
[1780431537802,47.12,67036.34,9.2,0.34755,0.00032,9.04466]
[1780431538076,47.12,67036.34,9.2,0.34755,0.00032,9.04466]
[1780431538755,47.12,67035.29,9.2,0.34721,0.00032,9.04132]
[1780431538977,47.12,67025.97,9.2,0.34424,0.00032,9.01117]
[1780431539235,47.12,67025.97,9.2,0.34424,0.00032,9.01117]
[1780431539903,47.12,67025.97,9.2,0.34424,0.00032,9.01117]
[1780431540780,47.12,67023.08,9.2,0.34332,0.00032,9.00174]
[1780431544082,47.13,67020.77,9.2,0.3426,0.00032,8.99433]
[1780431544121,47.13,67020.77,9.2,0.3426,0.00032,8.99433]
[1780431544876,47.13,67021.52,9.2,0.34284,0.00032,8.9968]
[1780431544879,47.13,67021.52,9.2,0.34284,0.00032,8.9968]
[1780431544970,47.13,67021.52,9.2,0.34284,0.00032,8.9968]
[1780431545029,47.13,67026.53,9.2,0.34445,0.00032,9.01334]
[1780431545359,47.13,67026.53,9.2,0.34445,0.00032,9.01334]
[1780431546062,47.13,67026.53,9.2,0.34445,0.00032,9.01334]
[1780431546120,47.13,67029.59,9.2,0.34543,0.00032,9.02333]
[1780431546316,47.13,67029.59,9.2,0.34543,0.00032,9.02333]
[1780431546835,47.13,67029.59,9.2,0.34543,0.00032,9.02333]
[1780431546906,47.13,67029.59,9.2,0.34543,0.00032,9.02333]
[1780431546921,47.13,67029.59,9.2,0.34543,0.00032,9.02333]
[1780431547140,47.14,67016.41,9.2,0.34124,0.00032,8.98014]
[1780431547521,47.14,67016.41,9.2,0.34124,0.00032,8.98014]
[1780431547912,47.14,67016.41,9.2,0.34124,0.00032,8.98014]
[1780431548038,47.14,67004.2,9.2,0.33736,0.00032,8.9392]
[1780431548218,47.14,67004.2,9.2,0.33736,0.00032,8.9392]
[1780431548420,47.14,67004.2,9.2,0.33736,0.00032,8.9392]
[1780431548992,47.14,67010.14,9.2,0.33925,0.00032,8.9593]
[1780431549850,47.14,67010.14,9.2,0.33925,0.00032,8.9593]
[1780431549857,47.14,67012.4,9.2,0.33997,0.00032,8.96686]
[1780431551713,47.16,67012.44,9.2,0.34005,0.00032,8.96767]
[1780431551867,47.16,67012.44,9.2,0.34005,0.00032,8.96767]
[1780431552125,47.18,67011.83,9.2,0.33992,0.00032,8.96626]
[1780431552674,47.18,67002.24,9.2,0.33688,0.00032,8.93399]
[1780431553787,47.18,67002.24,9.2,0.33688,0.00032,8.93399]
[1780431553893,47.18,67002.24,9.2,0.33688,0.00032,8.93399]
[1780431553989,47.18,67001.49,9.2,0.33665,0.00032,8.93151]
[1780431554644,47.18,67001.49,9.2,0.33665,0.00032,8.93151]
[1780431554879,47.18,66999.83,9.2,0.33613,0.00032,8.9259]
[1780431555695,47.18,66996.29,9.2,0.33501,0.00032,8.91382]
[1780431556215,47.18,66996.29,9.2,0.33501,0.00032,8.91382]
[1780431556819,47.18,66996.29,9.2,0.33501,0.00032,8.91382]
[1780431556892,47.18,67000.08,9.2,0.33621,0.00032,8.92677]
[1780431557712,47.18,67010.07,9.2,0.33938,0.00032,8.96053]
[1780431559704,47.18,67009.06,9.2,0.33906,0.00032,8.95716]
[1780431560192,47.18,67010.35,9.2,0.33947,0.00032,8.9615]
[1780431560300,47.18,67010.35,9.2,0.33947,0.00032,8.9615]
[1780431561163,47.18,67014.78,9.2,0.34088,0.00032,8.97628]
[1780431561318,47.18,67014.78,9.2,0.34088,0.00032,8.97628]
[1780431562497,47.18,67015.26,9.2,0.34103,0.00032,8.97787]
[1780431562504,47.18,67015.26,9.2,0.34103,0.00032,8.97787]
[1780431562516,47.18,67015.26,9.2,0.34103,0.00032,8.97787]
[1780431562557,47.18,67015.26,9.2,0.34103,0.00032,8.97787]
[1780431562606,47.18,67015.26,9.2,0.34103,0.00032,8.97787]
[1780431562607,47.18,67015.26,9.2,0.34103,0.00032,8.97787]
[1780431562635,47.18,67015.26,9.2,0.34103,0.00032,8.97787]
[1780431562643,47.18,67015.26,9.2,0.34103,0.00032,8.97787]
[1780431562676,47.18,67015.26,9.2,0.34103,0.00032,8.97787]
[1780431562699,47.18,67015.26,9.2,0.34103,0.00032,8.97787]
[1780431562734,47.18,67015.26,9.2,0.34103,0.00032,8.97787]
[1780431562814,47.18,67015.26,9.2,0.34103,0.00032,8.97787]
[1780431562931,47.18,67015.26,9.2,0.34103,0.00032,8.97787]
[1780431563052,47.18,67015.26,9.2,0.34103,0.00032,8.97787]
[1780431563154,47.18,67021.88,9.2,0.34313,0.00032,8.99973]
[1780431563318,47.18,67021.88,9.2,0.34313,0.00032,8.99973]
[1780431563872,47.18,67021.88,9.2,0.34313,0.00032,8.99973]
[1780431564107,47.18,67033.34,9.2,0.34679,0.00032,9.03698]
[1780431564838,47.18,67033.34,9.2,0.34679,0.00032,9.03698]
[1780431564852,47.18,67033.34,9.2,0.34679,0.00032,9.03698]
[1780431565059,47.18,67033.34,9.2,0.34679,0.00032,9.03698]
[1780431565089,47.18,67034.77,9.2,0.34725,0.00032,9.04158]
[1780431565515,47.18,67034.77,9.2,0.34725,0.00032,9.04158]
[1780431565585,47.18,67034.77,9.2,0.34725,0.00032,9.04158]
[1780431565712,47.18,67034.77,9.2,0.34725,0.00032,9.04158]
[1780431565765,47.18,67034.77,9.2,0.34725,0.00032,9.04158]
[1780431565813,47.18,67034.77,9.2,0.34725,0.00032,9.04158]
[1780431565838,47.18,67034.77,9.2,0.34725,0.00032,9.04158]
[1780431565942,47.18,67034.77,9.2,0.34725,0.00032,9.04158]
[1780431565948,47.18,67034.77,9.2,0.34725,0.00032,9.04158]
[1780431566075,47.18,67038.92,9.2,0.34858,0.00032,9.05484]
[1780431566780,47.18,67044.56,9.2,0.35038,0.00032,9.07272]
[1780431567286,47.18,67044.56,9.2,0.35038,0.00032,9.07272]
[1780431567787,47.18,67041.43,9.2,0.34938,0.00032,9.06282]
[1780431568917,47.18,67041.43,9.2,0.34938,0.00032,9.06282]
[1780431568937,47.18,67041.43,9.2,0.34938,0.00032,9.06282]
[1780431569111,47.18,67041.43,9.2,0.34938,0.00032,9.06282]
[1780431569135,47.18,67037.64,9.2,0.34816,0.00032,9.05074]
[1780431570125,47.18,67037.64,9.2,0.34816,0.00032,9.05074]
[1780431570479,47.18,67038.47,9.2,0.34843,0.00032,9.05339]
[1780431570903,47.18,67042.42,9.2,0.3497,0.00032,9.06595]
[1780431574060,47.18,67044.6,9.2,0.35029,0.00032,9.06539]
[1780431579510,47.19,67046.43,9.2,0.35089,0.00032,9.07123]
[1780431579545,47.19,67046.43,9.2,0.35089,0.00032,9.07123]
[1780431580159,47.19,67039.85,9.2,0.34878,0.00032,9.05042]
[1780431580880,47.19,67034.0,9.2,0.3469,0.00032,9.0317]
[1780431582887,47.19,67032.14,9.2,0.34631,0.00032,9.02571]
[1780431584447,47.19,67032.03,9.2,0.34628,0.00032,9.02539]
[1780431584907,47.19,67038.86,9.2,0.34846,0.00032,9.04731]
[1780431586756,47.19,67038.9,9.2,0.34848,0.00032,9.04745]
[1780431587153,47.19,67035.33,9.2,0.34734,0.00032,9.03604]
[1780431587518,47.19,67035.33,9.2,0.34734,0.00032,9.03604]
[1780431587570,47.19,67035.33,9.2,0.34734,0.00032,9.03604]
[1780431587619,47.19,67035.33,9.2,0.34734,0.00032,9.03604]
[1780431587658,47.19,67035.33,9.2,0.34734,0.00032,9.03604]
[1780431587929,47.19,67027.26,9.2,0.34476,0.00032,9.00997]
[1780431588539,47.19,67027.26,9.2,0.34476,0.00032,9.00997]
[1780431588660,47.19,67027.26,9.2,0.34476,0.00032,9.00997]
[1780431588715,47.19,67027.26,9.2,0.34476,0.00032,9.00997]
[1780431588747,47.19,67027.26,9.2,0.34476,0.00032,9.00997]
[1780431588936,47.19,67020.54,9.2,0.34261,0.00032,8.98799]
[1780431589943,47.19,67016.94,9.2,0.34147,0.00032,8.97608]
[1780431592965,47.19,67013.62,9.2,0.34041,0.00032,8.96506]
[1780431593252,47.19,67013.62,9.2,0.34041,0.00032,8.96506]
[1780431593972,47.19,67023.05,9.2,0.34341,0.00032,8.99622]
[1780431594387,47.19,67023.05,9.2,0.34341,0.00032,8.99622]
[1780431594414,47.19,67023.05,9.2,0.34341,0.00032,8.99622]
[1780431594441,47.19,67023.05,9.2,0.34341,0.00032,8.99622]
[1780431594979,47.19,67032.8,9.2,0.34653,0.00032,9.02793]
[1780431595615,47.19,67032.8,9.2,0.34653,0.00032,9.02793]
[1780431595650,47.19,67032.8,9.2,0.34653,0.00032,9.02793]
[1780431595654,47.19,67032.8,9.2,0.34653,0.00032,9.02793]
[1780431595656,47.19,67032.8,9.2,0.34653,0.00032,9.02793]
[1780431596032,47.19,67032.8,9.2,0.34653,0.00032,9.02793]
[1780431596066,47.19,67041.18,9.2,0.34921,0.00032,9.05474]
[1780431601297,47.19,67041.77,9.2,0.3494,0.00032,9.05659]
[1780431601460,47.19,67041.77,9.2,0.3494,0.00032,9.05659]
[1780431601558,47.19,67041.77,9.2,0.3494,0.00032,9.05659]
[1780431601625,47.19,67041.77,9.2,0.3494,0.00032,9.05659]
[1780431601903,47.19,67041.77,9.2,0.3494,0.00032,9.05659]
[1780431601905,47.19,67041.77,9.2,0.3494,0.00032,9.05659]
[1780431601909,47.19,67041.77,9.2,0.3494,0.00032,9.05659]
[1780431601912,47.19,67041.77,9.2,0.3494,0.00032,9.05659]
[1780431601935,47.19,67041.77,9.2,0.3494,0.00032,9.05659]
[1780431602001,47.19,67041.77,9.2,0.3494,0.00032,9.05659]
[1780431602017,47.19,67041.77,9.2,0.3494,0.00032,9.05659]
[1780431602073,47.19,67041.77,9.2,0.3494,0.00032,9.05659]
[1780431602161,47.19,67043.3,9.2,0.34989,0.00032,9.06141]
[1780431602468,47.19,67043.3,9.2,0.34989,0.00032,9.06141]
[1780431603178,47.19,67048.14,9.2,0.35144,0.00032,9.07667]
[1780431604823,47.19,67048.56,9.2,0.35158,0.00032,9.07799]
[1780431605050,47.19,67046.33,9.2,0.35086,0.00032,9.07101]
[1780431605352,47.19,67046.33,9.2,0.35086,0.00032,9.07101]
[1780431605518,47.19,67046.33,9.2,0.35086,0.00032,9.07101]
[1780431605531,47.19,67046.33,9.2,0.35086,0.00032,9.07101]
[1780431605610,47.19,67046.33,9.2,0.35086,0.00032,9.07101]
[1780431606057,47.19,67029.28,9.2,0.34541,0.00032,9.01658]
[1780431606766,47.19,67029.28,9.2,0.34541,0.00032,9.01658]
[1780431606813,47.19,67029.28,9.2,0.34541,0.00032,9.01658]
[1780431607072,47.19,67028.84,9.2,0.34526,0.00032,9.01512]
[1780431607455,47.19,67028.84,9.2,0.34526,0.00032,9.01512]
[1780431608368,47.19,67028.55,9.2,0.34517,0.00032,9.01418]
[1780431608571,47.19,67028.55,9.2,0.34517,0.00032,9.01418]
[1780431609078,47.19,67027.82,9.2,0.34494,0.00032,9.01185]
[1780431609560,47.19,67027.82,9.2,0.34494,0.00032,9.01185]
[1780431609807,47.19,67027.82,9.2,0.34494,0.00032,9.01185]
[1780431610085,47.19,67022.62,9.2,0.34328,0.00032,8.99487]
[1780431611092,47.19,67019.46,9.2,0.34228,0.00032,8.98449]
[1780431611798,47.19,67019.46,9.2,0.34228,0.00032,8.98449]
[1780431612022,47.19,67019.46,9.2,0.34228,0.00032,8.98449]
[1780431612177,47.19,67013.88,9.2,0.3405,0.00032,8.96603]
[1780431613021,47.19,67013.88,9.2,0.3405,0.00032,8.96603]
[1780431613106,47.19,67010.37,9.2,0.33939,0.00032,8.95434]
[1780431613657,47.19,67010.37,9.2,0.33939,0.00032,8.95434]
[1780431613786,47.19,67010.37,9.2,0.33939,0.00032,8.95434]
[1780431613790,47.19,67010.37,9.2,0.33939,0.00032,8.95434]
[1780431613851,47.19,67010.37,9.2,0.33939,0.00032,8.95434]
[1780431614113,47.19,66999.21,9.2,0.33586,0.00032,8.91665]
[1780431614217,47.19,66999.21,9.2,0.33586,0.00032,8.91665]
[1780431614361,47.19,66999.21,9.2,0.33586,0.00032,8.91665]
[1780431614944,47.19,66999.21,9.2,0.33586,0.00032,8.91665]
[1780431615254,47.19,66999.21,9.2,0.33586,0.00032,8.91665]
[1780431615199,47.19,66987.31,9.2,0.3321,0.00031,8.8757]
[1780431615407,47.19,66987.31,9.2,0.3321,0.00031,8.8757]
[1780431615719,47.19,66987.31,9.2,0.3321,0.00031,8.8757]
[1780431615747,47.19,66987.31,9.2,0.3321,0.00031,8.8757]
[1780431615781,47.19,66987.31,9.2,0.3321,0.00031,8.8757]
[1780431615912,47.19,66987.31,9.2,0.3321,0.00031,8.8757]
[1780431616233,47.19,66987.31,9.2,0.3321,0.00031,8.8757]
[1780431616129,47.19,66978.83,9.2,0.32944,0.00031,8.84605]
[1780431616290,47.19,66978.83,9.2,0.32944,0.00031,8.84605]
[1780431616615,47.19,66978.83,9.2,0.32944,0.00031,8.84605]
[1780431616760,47.19,66978.83,9.2,0.32944,0.00031,8.84605]
[1780431616807,47.19,66978.83,9.2,0.32944,0.00031,8.84605]
[1780431617017,47.19,66978.83,9.2,0.32944,0.00031,8.84605]
[1780431617136,47.19,66973.85,9.2,0.32788,0.00031,8.82843]
[1780431617799,47.19,66973.85,9.2,0.32788,0.00031,8.82843]
[1780431617814,47.19,66973.85,9.2,0.32788,0.00031,8.82843]
[1780431617818,47.19,66973.85,9.2,0.32788,0.00031,8.82843]
[1780431617846,47.19,66973.85,9.2,0.32788,0.00031,8.82843]
[1780431617897,47.19,66973.85,9.2,0.32788,0.00031,8.82843]
[1780431618143,47.19,66974.98,9.2,0.32823,0.00031,8.83243]
[1780431618304,47.19,66974.98,9.2,0.32823,0.00031,8.83243]
[1780431618523,47.19,66974.98,9.2,0.32823,0.00031,8.83243]
[1780431619137,47.19,66974.98,9.2,0.32823,0.00031,8.83243]
[1780431619150,47.19,66983.58,9.2,0.33094,0.00031,8.86277]
[1780431619955,47.19,66983.58,9.2,0.33094,0.00031,8.86277]
[1780431620625,47.19,66984.6,9.2,0.33126,0.00031,8.86632]
[1780431621165,47.2,66985.73,9.2,0.33162,0.00031,8.87038]
[1780431622115,47.2,66985.73,9.2,0.33162,0.00031,8.87038]
[1780431622172,47.2,66981.44,9.2,0.33028,0.00031,8.85545]
[1780431622852,47.2,66981.44,9.2,0.33028,0.00031,8.85545]
[1780431623179,47.2,66979.81,9.2,0.32977,0.00031,8.84979]
[1780431623299,47.2,66979.81,9.2,0.32977,0.00031,8.84979]
[1780431624188,47.2,66979.99,9.2,0.32983,0.00031,8.85046]
[1780431625193,47.2,66983.73,9.2,0.33101,0.00031,8.86359]
[1780431625296,47.2,66983.73,9.2,0.33101,0.00031,8.86359]
[1780431625947,47.2,66983.73,9.2,0.33101,0.00031,8.86359]
[1780431626417,47.2,66986.19,9.2,0.33179,0.00031,8.87222]
[1780431627034,47.2,66986.19,9.2,0.33179,0.00031,8.87222]
[1780431627726,47.2,66986.86,9.2,0.33201,0.00031,8.87459]
[1780431627892,47.2,66986.86,9.2,0.33201,0.00031,8.87459]
[1780431628215,47.2,66988.91,9.2,0.33266,0.00031,8.88176]
[1780431628516,47.2,66988.91,9.2,0.33266,0.00031,8.88176]
[1780431628521,47.2,66988.91,9.2,0.33266,0.00031,8.88176]
[1780431628564,47.2,66988.91,9.2,0.33266,0.00031,8.88176]
[1780431629222,47.21,66998.79,9.2,0.33578,0.00032,8.91574]
[1780431629481,47.21,66998.79,9.2,0.33578,0.00032,8.91574]
[1780431630229,47.21,67001.73,9.2,0.33671,0.00032,8.92579]
[1780431632879,47.21,67001.35,9.2,0.33648,0.00032,8.91698]
[1780431633126,47.21,67001.35,9.2,0.33648,0.00032,8.91698]
[1780431633227,47.21,67001.22,9.2,0.33645,0.00032,8.91661]
[1780431633366,47.21,67001.22,9.2,0.33645,0.00032,8.91661]
[1780431633393,47.21,67001.22,9.2,0.33645,0.00032,8.91661]
[1780431634185,47.21,67001.22,9.2,0.33645,0.00032,8.91661]
[1780431634194,47.21,67001.22,9.2,0.33645,0.00032,8.91661]
[1780431634204,47.21,67001.22,9.2,0.33645,0.00032,8.91661]
[1780431634230,47.21,66997.29,9.2,0.3352,0.00032,8.90322]
[1780431634313,47.21,66997.29,9.2,0.3352,0.00032,8.90322]
[1780431634341,47.21,66997.29,9.2,0.3352,0.00032,8.90322]
[1780431634463,47.21,66997.29,9.2,0.3352,0.00032,8.90322]
[1780431634716,47.21,66997.29,9.2,0.3352,0.00032,8.90322]
[1780431634745,47.21,66997.29,9.2,0.3352,0.00032,8.90322]
[1780431634859,47.21,66997.29,9.2,0.3352,0.00032,8.90322]
[1780431634877,47.21,66997.29,9.2,0.3352,0.00032,8.90322]
[1780431635051,47.21,66997.29,9.2,0.3352,0.00032,8.90322]
[1780431635099,47.21,66997.29,9.2,0.3352,0.00032,8.90322]
[1780431635184,47.21,66997.29,9.2,0.3352,0.00032,8.90322]
[1780431635156,47.21,66995.29,9.2,0.33457,0.00032,8.89638]
[1780431635680,47.21,66995.29,9.2,0.33457,0.00032,8.89638]
[1780431635754,47.21,66982.43,9.2,0.33052,0.00031,8.85182]
[1780431636290,47.21,66982.43,9.2,0.33052,0.00031,8.85182]
[1780431636324,47.21,66982.43,9.2,0.33052,0.00031,8.85182]
[1780431636352,47.21,66982.43,9.2,0.33052,0.00031,8.85182]
[1780431636568,47.21,66982.43,9.2,0.33052,0.00031,8.85182]
[1780431636608,47.21,66982.43,9.2,0.33052,0.00031,8.85182]
[1780431637044,47.21,66982.43,9.2,0.33052,0.00031,8.85182]
[1780431637245,47.21,66982.43,9.2,0.33052,0.00031,8.85182]
[1780431637188,47.21,66976.78,9.2,0.32875,0.00031,8.83199]
[1780431638168,47.21,66976.78,9.2,0.32875,0.00031,8.83199]
[1780431638301,47.21,66976.78,9.2,0.32875,0.00031,8.83199]
[1780431638221,47.21,66971.75,9.2,0.32717,0.00031,8.81417]
[1780431638937,47.21,66971.75,9.2,0.32717,0.00031,8.81417]
[1780431639031,47.21,66965.65,9.2,0.32526,0.00031,8.7924]
[1780431639999,47.21,66965.65,9.2,0.32526,0.00031,8.7924]
[1780431640036,47.21,66960.12,9.2,0.32354,0.00031,8.77248]
[1780431640551,47.21,66960.12,9.2,0.32354,0.00031,8.77248]
[1780431641129,47.21,66955.31,9.2,0.32204,0.00031,8.75503]
[1780431641633,47.21,66955.31,9.2,0.32204,0.00031,8.75503]
[1780431641657,47.21,66955.31,9.2,0.32204,0.00031,8.75503]
[1780431641700,47.21,66955.31,9.2,0.32204,0.00031,8.75503]
[1780431642052,47.21,66957.97,9.2,0.32287,0.00031,8.76475]
[1780431642942,47.21,66955.01,9.2,0.32196,0.00031,8.75402]
[1780431643631,47.21,66955.01,9.2,0.32196,0.00031,8.75402]
[1780431643633,47.21,66955.01,9.2,0.32196,0.00031,8.75402]
[1780431643673,47.21,66955.01,9.2,0.32196,0.00031,8.75402]
[1780431643837,47.21,66956.57,9.2,0.32244,0.00031,8.75973]
[1780431644453,47.21,66956.57,9.2,0.32244,0.00031,8.75973]
[1780431644771,47.21,66962.96,9.2,0.32444,0.00031,8.78287]
[1780431645560,47.21,66962.96,9.2,0.32444,0.00031,8.78287]
[1780431645712,47.21,66962.96,9.2,0.32444,0.00031,8.78287]
[1780431646249,47.21,66962.96,9.2,0.32444,0.00031,8.78287]
[1780431646263,47.22,66967.53,9.2,0.32587,0.00031,8.79933]
[1780431646622,47.22,66958.28,9.2,0.32298,0.00031,8.76603]
[1780431648295,47.22,66956.05,9.2,0.32229,0.00031,8.75795]
[1780431648376,47.22,66957.3,9.2,0.32268,0.00031,8.7625]
[1780431650415,47.22,66958.32,9.2,0.323,0.00031,8.76624]
[1780431651142,47.22,66958.32,9.2,0.323,0.00031,8.76624]
[1780431651198,47.22,66955.85,9.2,0.32224,0.00031,8.75732]
[1780431651299,47.22,66955.85,9.2,0.32224,0.00031,8.75732]
[1780431651310,47.22,66955.85,9.2,0.32224,0.00031,8.75732]
[1780431651387,47.22,66955.85,9.2,0.32224,0.00031,8.75732]
[1780431651516,47.22,66955.85,9.2,0.32224,0.00031,8.75732]
[1780431651631,47.22,66955.85,11.0,0.32224,0.00031,8.75732]
[1780431651664,47.22,66955.85,11.0,0.32224,0.00031,8.75732]
[1780431651696,47.22,66955.85,11.0,0.32224,0.00031,8.75732]
[1780431651956,47.22,66955.85,11.0,0.32224,0.00031,8.75732]
[1780431652113,47.22,66955.85,11.0,0.32224,0.00031,8.75732]
[1780431652134,47.22,66955.85,11.0,0.32224,0.00031,8.75732]
[1780431652275,47.22,66992.7,11.0,0.33379,0.00032,8.88789]
[1780431652547,47.22,66992.7,11.0,0.33379,0.00032,8.88789]
[1780431652682,47.22,66992.7,11.0,0.33379,0.00032,8.88789]
[1780431652737,47.22,66992.7,11.0,0.33379,0.00032,8.88789]
[1780431652842,47.22,66992.7,11.0,0.33379,0.00032,8.88789]
[1780431653264,47.22,67006.22,11.0,0.33808,0.00032,8.934]
[1780431653302,47.22,67006.22,11.0,0.33808,0.00032,8.934]
[1780431653345,47.22,67006.22,11.0,0.33808,0.00032,8.934]
[1780431653446,47.22,67006.22,11.0,0.33808,0.00032,8.934]
[1780431653663,47.22,67006.22,11.0,0.33808,0.00032,8.934]
[1780431654074,47.22,67006.22,11.0,0.33808,0.00032,8.934]
[1780431654168,47.22,67018.52,11.0,0.34198,0.00032,8.975]
[1780431654380,47.22,67018.52,11.0,0.34198,0.00032,8.975]
[1780431654585,47.22,67018.52,11.0,0.34198,0.00032,8.975]
[1780431654701,47.22,67018.52,11.0,0.34198,0.00032,8.975]
[1780431654720,47.22,67018.52,11.0,0.34198,0.00032,8.975]
[1780431655160,47.23,67013.79,11.0,0.34048,0.00032,8.95938]
[1780431655294,47.23,67013.79,11.0,0.34048,0.00032,8.95938]
[1780431655977,47.23,67013.79,11.0,0.34048,0.00032,8.95938]
[1780431656031,47.23,67008.81,11.0,0.3389,0.00032,8.94278]
[1780431656364,47.23,67008.81,11.0,0.3389,0.00032,8.94278]
[1780431656420,47.23,67008.81,11.0,0.3389,0.00032,8.94278]
[1780431656455,47.23,67008.81,11.0,0.3389,0.00032,8.94278]
[1780431657041,47.23,67008.81,11.0,0.3389,0.00032,8.94278]
[1780431657137,47.23,67005.95,11.0,0.338,0.00032,8.93322]
[1780431658055,47.23,67005.95,11.0,0.338,0.00032,8.93322]
[1780431658148,47.23,67005.48,11.0,0.33786,0.00032,8.93166]
[1780431658732,47.23,67005.48,11.0,0.33786,0.00032,8.93166]
[1780431658753,47.23,67005.48,11.0,0.33786,0.00032,8.93166]
[1780431659238,47.23,67005.11,11.0,0.33774,0.00032,8.93042]
[1780431659484,47.24,67010.01,11.0,0.33932,0.00032,8.94717]
[1780431660365,47.24,67010.01,11.0,0.33932,0.00032,8.94717]
[1780431660381,47.24,67010.01,11.0,0.33932,0.00032,8.94717]
[1780431660398,47.24,67010.01,11.0,0.33932,0.00032,8.94717]
[1780431661196,47.24,67013.81,11.0,0.34053,0.00032,8.95989]
[1780431661741,47.24,67013.81,11.0,0.34053,0.00032,8.95989]
[1780431661750,47.24,67013.81,11.0,0.34053,0.00032,8.95989]
[1780431661801,47.24,67013.81,11.0,0.34053,0.00032,8.95989]
[1780431662242,47.24,67013.81,11.0,0.34053,0.00032,8.95989]
[1780431662208,47.24,67016.85,11.0,0.3415,0.00032,8.96997]
[1780431662533,47.24,67016.85,11.0,0.3415,0.00032,8.96997]
[1780431662633,47.24,67016.85,11.0,0.3415,0.00032,8.96997]
[1780431663212,47.24,67027.29,11.0,0.34482,0.00032,9.00419]
[1780431663835,47.24,67031.99,11.0,0.34633,0.00032,9.01946]
[1780431665374,47.24,67033.6,11.0,0.34685,0.00032,9.02467]
[1780431665726,47.24,67033.6,11.0,0.34685,0.00032,9.02467]
[1780431666002,47.24,67033.6,11.0,0.34685,0.00032,9.02467]
[1780431670391,47.25,67033.3,11.0,0.34677,0.00032,9.02385]
[1780431670531,47.25,67033.3,11.0,0.34677,0.00032,9.02385]
[1780431670861,47.25,67033.3,11.0,0.34677,0.00032,9.02385]
[1780431671018,47.25,67031.09,11.0,0.34606,0.00032,9.01676]
[1780431672316,47.25,67031.09,11.0,0.34606,0.00032,9.01676]
[1780431672139,47.25,67023.38,11.0,0.3436,0.00032,8.99172]
[1780431672471,47.25,67023.38,11.0,0.3436,0.00032,8.99172]
[1780431672882,47.25,67023.38,11.0,0.3436,0.00032,8.99172]
[1780431673094,47.25,67023.38,11.0,0.3436,0.00032,8.99172]
[1780431673122,47.25,67023.38,11.0,0.3436,0.00032,8.99172]
[1780431673195,47.25,67015.55,11.0,0.34112,0.00032,8.96597]
[1780431674220,47.25,67015.55,11.0,0.34112,0.00032,8.96597]
[1780431674458,47.25,67013.73,11.0,0.34054,0.00032,8.95994]
[1780431675049,47.25,67016.07,11.0,0.34128,0.00032,8.96771]
[1780431680193,47.25,67017.15,11.0,0.34164,0.00032,8.97137]
[1780431683031,47.25,67014.37,11.0,0.34076,0.00032,8.96221]
[1780431683095,47.25,67014.37,11.0,0.34076,0.00032,8.96221]
[1780431683274,47.25,67012.76,11.0,0.34025,0.00032,8.95692]
[1780431684063,47.25,67012.76,11.0,0.34025,0.00032,8.95692]
[1780431684089,47.25,67008.61,11.0,0.33894,0.00032,8.94307]
[1780431684721,47.25,67008.61,11.0,0.33894,0.00032,8.94307]
[1780431684892,47.26,67007.38,11.0,0.33855,0.00032,8.93899]
[1780431687712,47.26,67007.57,11.0,0.33861,0.00032,8.93967]
[1780431688124,47.26,67007.57,11.0,0.33861,0.00032,8.93967]
[1780431688223,47.26,67006.89,11.0,0.3384,0.00032,8.93741]
[1780431690224,47.26,67006.94,11.0,0.33842,0.00032,8.93763]
[1780431690706,47.26,67014.43,11.0,0.34081,0.00032,8.96273]
[1780431694611,47.26,67014.68,11.0,0.34078,0.00032,8.95611]
[1780431696347,47.27,67014.57,11.0,0.34075,0.00032,8.95578]
[1780431697044,47.27,67018.06,11.0,0.34186,0.00032,8.96734]
[1780431697755,47.27,67021.15,11.0,0.34285,0.00032,8.97751]
[1780431700990,47.27,67022.66,11.0,0.34333,0.00032,8.98245]
[1780431700997,47.27,67022.66,11.0,0.34333,0.00032,8.98245]
[1780431701217,47.27,67022.66,11.0,0.34333,0.00032,8.98245]
[1780431701312,47.27,67018.9,11.0,0.34213,0.00032,8.97009]
[1780431701409,47.27,67018.9,11.0,0.34213,0.00032,8.97009]
[1780431701815,47.27,67018.9,11.0,0.34213,0.00032,8.97009]
[1780431701970,47.27,67018.9,11.0,0.34213,0.00032,8.97009]
[1780431701973,47.27,67018.9,11.0,0.34213,0.00032,8.97009]
[1780431702007,47.27,67006.88,11.0,0.33831,0.00032,8.93009]
[1780431702838,47.27,67006.88,11.0,0.33831,0.00032,8.93009]
[1780431703221,47.26,67006.82,11.0,0.33829,0.00032,8.92986]
[1780431704660,47.27,67006.8,11.0,0.33831,0.00032,8.93002]
[1780431705125,47.27,67006.8,11.0,0.33831,0.00032,8.93002]
[1780431705153,47.28,67004.07,11.0,0.33746,0.00032,8.92106]
[1780431705929,47.28,67004.07,11.0,0.33746,0.00032,8.92106]
[1780431706011,47.28,67004.07,11.0,0.33746,0.00032,8.92106]
[1780431706292,47.28,67004.07,11.0,0.33746,0.00032,8.92106]
[1780431706246,47.28,66999.68,11.0,0.33608,0.00032,8.90626]
[1780431706586,47.28,66999.68,11.0,0.33608,0.00032,8.90626]
[1780431707321,47.28,66999.68,11.0,0.33608,0.00032,8.90626]
[1780431707037,47.28,66989.74,11.0,0.33294,0.00031,8.87213]
[1780431708584,47.28,66990.5,11.0,0.33319,0.00031,8.87494]
[1780431709187,47.29,66990.08,11.0,0.33308,0.00031,8.87365]
[1780431710367,47.3,66990.23,11.0,0.33317,0.00031,8.87461]
[1780431710847,47.31,66991.66,11.0,0.33366,0.00031,8.87996]
[1780431713052,47.31,66991.55,11.0,0.33363,0.00031,8.87969]
[1780431713122,47.31,66991.55,11.0,0.33363,0.00031,8.87969]
[1780431713275,47.31,66991.55,11.0,0.33363,0.00031,8.87969]
[1780431713304,47.32,66990.38,11.0,0.33328,0.00031,8.87578]
[1780431713414,47.32,66990.38,11.0,0.33328,0.00031,8.87578]
[1780431713775,47.32,66990.38,11.0,0.33328,0.00031,8.87578]
[1780431713856,47.32,66990.38,11.0,0.33328,0.00031,8.87578]
[1780431713916,47.32,66990.38,11.0,0.33328,0.00031,8.87578]
[1780431714282,47.32,66981.43,11.0,0.33047,0.00031,8.84483]
[1780431715213,47.32,66981.43,11.0,0.33047,0.00031,8.84483]
[1780431716016,47.32,66979.41,11.0,0.32982,0.00031,8.8376]
[1780431716306,47.31,66980.46,11.0,0.33014,0.00031,8.84116]
[1780431717226,47.31,66980.46,11.0,0.33014,0.00031,8.84116]
[1780431717315,47.31,66980.46,11.0,0.33014,0.00031,8.84116]
[1780431717343,47.32,66975.09,11.0,0.32847,0.00031,8.82247]
[1780431717373,47.32,66975.09,11.0,0.32847,0.00031,8.82247]
[1780431717728,47.32,66975.09,11.0,0.32847,0.00031,8.82247]
[1780431718010,47.32,66964.32,11.0,0.32511,0.00031,8.78422]
[1780431718483,47.32,66964.32,11.0,0.32511,0.00031,8.78422]
[1780431720346,47.32,66961.91,11.0,0.32436,0.00031,8.7756]
[1780431721924,47.32,66958.31,11.0,0.32325,0.00031,8.76274]
[1780431723925,47.32,66958.14,11.0,0.3232,0.00031,8.76217]
[1780431724003,47.32,66958.14,11.0,0.3232,0.00031,8.76217]
[1780431724164,47.32,66958.14,11.0,0.3232,0.00031,8.76217]
[1780431724180,47.32,66958.14,11.0,0.3232,0.00031,8.76217]
[1780431724290,47.32,66958.14,11.0,0.3232,0.00031,8.76217]
[1780431724279,47.32,66956.53,11.0,0.32271,0.00031,8.7564]
[1780431724453,47.32,66956.53,11.0,0.32271,0.00031,8.7564]
[1780431724561,47.32,66956.53,11.0,0.32271,0.00031,8.7564]
[1780431725345,47.32,66956.53,11.0,0.32271,0.00031,8.7564]
[1780431725349,47.32,66956.53,11.0,0.32271,0.00031,8.7564]
[1780431725285,47.32,66943.12,11.0,0.31855,0.00031,8.70739]
[1780431725474,47.32,66943.12,11.0,0.31855,0.00031,8.70739]
[1780431725661,47.32,66943.12,11.0,0.31855,0.00031,8.70739]
[1780431725968,47.32,66943.12,11.0,0.31855,0.00031,8.70739]
[1780431725974,47.32,66943.12,11.0,0.31855,0.00031,8.70739]
[1780431726190,47.32,66936.09,11.0,0.31638,0.00031,8.68134]
[1780431726636,47.32,66936.09,11.0,0.31638,0.00031,8.68134]
[1780431726799,47.32,66936.09,11.0,0.31638,0.00031,8.68134]
[1780431727176,47.32,66930.09,11.0,0.31453,0.00031,8.6589]
[1780431727564,47.32,66930.09,11.0,0.31453,0.00031,8.6589]
[1780431727567,47.32,66930.09,11.0,0.31453,0.00031,8.6589]
[1780431728144,47.32,66930.09,11.0,0.31453,0.00031,8.6589]
[1780431728249,47.32,66930.09,11.0,0.31453,0.00031,8.6589]
[1780431728362,47.32,66930.09,11.0,0.31453,0.00031,8.6589]
[1780431728349,47.32,66930.8,11.0,0.31475,0.00031,8.66161]
[1780431728760,47.32,66930.8,11.0,0.31475,0.00031,8.66161]
[1780431728946,47.32,66930.8,11.0,0.31475,0.00031,8.66161]
[1780431729037,47.32,66930.8,11.0,0.31475,0.00031,8.66161]
[1780431729195,47.32,66930.8,11.0,0.31475,0.00031,8.66161]
[1780431729328,47.32,66930.8,11.0,0.31475,0.00031,8.66161]
[1780431729339,47.32,66930.8,11.0,0.31475,0.00031,8.66161]
[1780431729297,47.32,66923.16,11.0,0.31241,0.00031,8.63286]
[1780431729409,47.32,66923.16,11.0,0.31241,0.00031,8.63286]
[1780431729442,47.32,66923.16,11.0,0.31241,0.00031,8.63286]
[1780431729444,47.32,66923.16,11.0,0.31241,0.00031,8.63286]
[1780431729706,47.32,66923.16,11.0,0.31241,0.00031,8.63286]
[1780431730278,47.32,66923.16,11.0,0.31241,0.00031,8.63286]
[1780431730285,47.32,66925.11,11.0,0.31301,0.00031,8.64026]
[1780431731216,47.33,66920.16,11.0,0.3115,0.00031,8.62157]
[1780431731712,47.33,66920.16,11.0,0.3115,0.00031,8.62157]
[1780431732784,47.33,66919.75,11.0,0.31138,0.00031,8.62009]
[1780431733727,47.33,66919.71,11.0,0.31137,0.00031,8.62002]
[1780431734408,47.33,66921.39,11.0,0.31189,0.00031,8.62645]
[1780431735903,47.33,66920.38,11.0,0.31159,0.00031,8.62269]
[1780431736036,47.33,66917.53,11.0,0.31072,0.00031,8.61192]
[1780431737102,47.33,66917.53,11.0,0.31072,0.00031,8.61192]
[1780431737250,47.33,66917.53,11.0,0.31072,0.00031,8.61192]
[1780431737318,47.34,66917.31,11.0,0.31066,0.00031,8.61117]
[1780431739987,47.34,66915.91,11.0,0.31024,0.00031,8.60594]
[1780431740064,47.34,66916.39,11.0,0.31039,0.00031,8.60783]
[1780431740787,47.34,66916.39,11.0,0.31039,0.00031,8.60783]
[1780431744109,47.34,66914.59,11.0,0.30986,0.00031,8.60115]
[1780431744215,47.34,66914.59,11.0,0.30986,0.00031,8.60115]
[1780431744291,47.35,66914.18,11.0,0.30974,0.00031,8.59965]
[1780431744728,47.35,66914.18,11.0,0.30974,0.00031,8.59965]
[1780431745173,47.35,66914.18,11.0,0.30974,0.00031,8.59965]
[1780431745293,47.35,66914.18,11.0,0.30974,0.00031,8.59965]
[1780431745310,47.35,66891.27,11.0,0.30278,0.0003,8.51078]
[1780431745730,47.35,66891.27,11.0,0.30278,0.0003,8.51078]
[1780431746198,47.35,66882.8,11.0,0.30023,0.0003,8.47739]
[1780431746601,47.35,66882.8,11.0,0.30023,0.0003,8.47739]
[1780431746634,47.35,66882.8,11.0,0.30023,0.0003,8.47739]
[1780431746681,47.35,66882.8,11.0,0.30023,0.0003,8.47739]
[1780431746709,47.35,66882.8,11.0,0.30023,0.0003,8.47739]
[1780431747345,47.35,66882.8,11.0,0.30023,0.0003,8.47739]
[1780431747315,47.35,66889.08,11.0,0.30214,0.0003,8.50236]
[1780431747641,47.35,66889.08,11.0,0.30214,0.0003,8.50236]
[1780431747663,47.35,66889.08,11.0,0.30214,0.0003,8.50236]
[1780431747722,47.35,66889.08,11.0,0.30214,0.0003,8.50236]
[1780431748139,47.35,66893.85,11.0,0.30358,0.0003,8.52118]
[1780431748444,47.35,66893.85,11.0,0.30358,0.0003,8.52118]
[1780431748720,47.35,66893.85,11.0,0.30358,0.0003,8.52118]
[1780431748972,47.35,66893.85,11.0,0.30358,0.0003,8.52118]
[1780431749156,47.35,66893.85,11.0,0.30358,0.0003,8.52118]
[1780431749353,47.35,66889.69,11.0,0.30233,0.0003,8.50489]
[1780431749706,47.35,66889.69,11.0,0.30233,0.0003,8.50489]
[1780431749718,47.35,66889.69,11.0,0.30233,0.0003,8.50489]
[1780431749732,47.35,66889.69,11.0,0.30233,0.0003,8.50489]
[1780431749755,47.35,66889.69,11.0,0.30233,0.0003,8.50489]
[1780431749790,47.35,66889.69,11.0,0.30233,0.0003,8.50489]
[1780431749993,47.35,66889.69,11.0,0.30233,0.0003,8.50489]
[1780431750112,47.35,66889.69,11.0,0.30233,0.0003,8.50489]
[1780431750127,47.35,66889.69,11.0,0.30233,0.0003,8.50489]
[1780431750197,47.35,66889.69,11.0,0.30233,0.0003,8.50489]
[1780431750337,47.36,66876.99,11.0,0.29851,0.0003,8.45454]
[1780431750980,47.36,66876.99,11.0,0.29851,0.0003,8.45454]
[1780431751311,47.36,66880.81,11.0,0.29953,0.0003,8.46203]
[1780431751988,47.36,66880.81,11.0,0.29953,0.0003,8.46203]
[1780431752296,47.36,66888.37,11.0,0.30181,0.0003,8.49209]
[1780431754030,47.37,66891.04,11.0,0.30269,0.0003,8.50346]
[1780431754034,47.37,66891.04,11.0,0.30269,0.0003,8.50346]
[1780431754056,47.37,66891.04,11.0,0.30269,0.0003,8.50346]
[1780431754124,47.37,66891.04,11.0,0.30269,0.0003,8.50346]
[1780431754273,47.39,66896.2,11.0,0.30431,0.0003,8.5244]
[1780431754491,47.39,66896.2,11.0,0.30431,0.0003,8.5244]
[1780431755020,47.39,66896.2,11.0,0.30431,0.0003,8.5244]
[1780431755255,47.41,66902.71,11.0,0.30635,0.0003,8.55062]
[1780431755670,47.41,66902.71,11.0,0.30635,0.0003,8.55062]
[1780431756149,47.41,66902.71,11.0,0.30635,0.0003,8.55062]
[1780431757135,47.43,66901.47,11.0,0.30606,0.0003,8.54682]
[1780431757208,47.45,66906.64,11.0,0.30771,0.0003,8.56782]
[1780431757687,47.45,66906.64,11.0,0.30771,0.0003,8.56782]
[1780431757946,47.45,66906.64,11.0,0.30771,0.0003,8.56782]
[1780431758280,47.45,66908.23,11.0,0.3082,0.0003,8.57402]
[1780431758635,47.45,66908.23,11.0,0.3082,0.0003,8.57402]
[1780431758688,47.45,66908.23,11.0,0.3082,0.0003,8.57402]
[1780431759361,47.45,66908.23,11.0,0.3082,0.0003,8.57402]
[1780431759222,47.45,66904.73,11.0,0.30715,0.0003,8.56065]
[1780431760199,47.45,66904.73,11.0,0.30715,0.0003,8.56065]
[1780431760229,47.46,66906.8,11.0,0.30779,0.0003,8.56875]
[1780431760804,47.46,66906.8,11.0,0.30779,0.0003,8.56875]
[1780431761282,47.46,66906.8,11.0,0.30779,0.0003,8.56875]
[1780431761374,47.46,66907.43,11.0,0.30798,0.0003,8.57126]
[1780431761415,47.46,66907.43,11.0,0.30798,0.0003,8.57126]
[1780431762105,47.46,66907.43,11.0,0.30798,0.0003,8.57126]
[1780431762243,47.46,66908.98,11.0,0.30847,0.0003,8.57732]
[1780431762438,47.46,66908.98,11.0,0.30847,0.0003,8.57732]
[1780431762686,47.46,66908.98,11.0,0.30847,0.0003,8.57732]
[1780431762727,47.46,66908.98,11.0,0.30847,0.0003,8.57732]
[1780431762794,47.46,66908.98,11.0,0.30847,0.0003,8.57732]
[1780431763250,47.46,66902.18,11.0,0.30641,0.0003,8.55122]
[1780431763687,47.46,66902.18,11.0,0.30641,0.0003,8.55122]
[1780431764207,47.46,66902.18,11.0,0.30641,0.0003,8.55122]
[1780431764386,47.46,66899.3,11.0,0.30554,0.0003,8.54012]
[1780431764423,47.46,66899.3,11.0,0.30554,0.0003,8.54012]
[1780431765064,47.46,66899.3,11.0,0.30554,0.0003,8.54012]
[1780431765171,47.46,66899.3,11.0,0.30554,0.0003,8.54012]
[1780431765264,47.47,66903.52,11.0,0.30682,0.0003,8.55653]
[1780431765905,47.47,66903.52,11.0,0.30682,0.0003,8.55653]
[1780431766655,47.47,66904.57,11.0,0.30715,0.0003,8.5607]
[1780431767126,47.47,66904.57,11.0,0.30715,0.0003,8.5607]
[1780431769722,47.47,66904.98,11.0,0.3073,0.0003,8.5626]
[1780431769774,47.47,66904.98,11.0,0.3073,0.0003,8.5626]
[1780431769793,47.47,66904.98,11.0,0.3073,0.0003,8.5626]
[1780431770299,47.48,66900.74,11.0,0.30602,0.0003,8.54631]
[1780431771487,47.48,66899.46,11.0,0.30564,0.0003,8.54141]
[1780431771799,47.48,66899.46,11.0,0.30564,0.0003,8.54141]
[1780431772313,47.48,66888.51,11.0,0.30234,0.0003,8.49871]
[1780431772816,47.48,66888.51,11.0,0.30234,0.0003,8.49871]
[1780431772864,47.48,66888.51,11.0,0.30234,0.0003,8.49871]
[1780431772902,47.48,66888.51,11.0,0.30234,0.0003,8.49871]
[1780431773411,47.48,66881.23,11.0,0.30015,0.0003,8.47007]
[1780431774327,47.48,66876.48,11.0,0.29873,0.0003,8.45129]
[1780431776361,47.49,66877.67,11.0,0.2991,0.0003,8.45615]
[1780431777157,47.49,66878.97,11.0,0.2995,0.0003,8.46142]
[1780431777348,47.52,66878.92,11.0,0.29959,0.0003,8.46266]
[1780431777648,47.52,66878.92,11.0,0.29959,0.0003,8.46266]
[1780431778355,47.54,66874.57,11.0,0.2984,0.0003,8.44677]
[1780431780278,47.55,66872.83,11.0,0.29789,0.0003,8.43996]
[1780431780369,47.55,66869.95,11.0,0.29704,0.0003,8.42858]
[1780431780894,47.55,66869.95,11.0,0.29704,0.0003,8.42858]
[1780431781260,47.55,66869.95,11.0,0.29704,0.0003,8.42858]
[1780431781376,47.55,66872.3,11.0,0.29775,0.0003,8.43812]
[1780431782333,47.55,66872.3,11.0,0.29775,0.0003,8.43812]
[1780431783452,47.56,66876.26,11.0,0.29896,0.0003,8.45418]
[1780431783484,47.56,66876.26,11.0,0.29896,0.0003,8.45418]
[1780431783687,47.56,66876.26,11.0,0.29896,0.0003,8.45418]
[1780431784397,47.56,66869.15,11.0,0.29684,0.0003,8.42595]
[1780431785404,47.56,66872.67,11.0,0.29791,0.0003,8.44016]
[1780431785490,47.56,66872.67,11.0,0.29791,0.0003,8.44016]
[1780431786388,47.56,66872.67,11.0,0.29791,0.0003,8.44016]
[1780431786411,47.56,66874.9,11.0,0.29858,0.0003,8.44916]
[1780431788214,47.59,66874.41,11.0,0.29855,0.0003,8.44868]
[1780431789953,47.62,66876.84,11.0,0.2994,0.0003,8.4599]
[1780431790440,47.63,66880.97,11.0,0.30065,0.0003,8.47635]
[1780431794134,47.63,66881.65,11.0,0.30088,0.0003,8.47939]
[1780431794195,47.63,66881.65,11.0,0.30088,0.0003,8.47939]
[1780431794390,47.64,66877.71,11.0,0.29971,0.0003,8.46394]
[1780431794929,47.64,66877.71,11.0,0.29971,0.0003,8.46394]
[1780431795340,47.64,66877.71,11.0,0.29971,0.0003,8.46394]
[1780431795341,47.64,66881.48,11.0,0.30085,0.0003,8.47896]
[1780431796345,47.64,66881.48,11.0,0.30085,0.0003,8.47896]
[1780431796446,47.64,66886.96,11.0,0.3025,0.0003,8.5006]
[1780431797143,47.67,66893.17,11.0,0.30448,0.0003,8.52615]
[1780431798093,47.67,66899.87,11.0,0.30651,0.0003,8.55217]
[1780431799400,47.67,66903.46,11.0,0.3076,0.0003,8.56606]
[1780431799850,47.67,66903.46,11.0,0.3076,0.0003,8.56606]
[1780431799979,47.67,66903.46,11.0,0.3076,0.0003,8.56606]
[1780431799983,47.67,66903.46,11.0,0.3076,0.0003,8.56606]
[1780431800426,47.67,66904.12,11.0,0.30781,0.0003,8.56866]
[1780431800790,47.67,66904.12,11.0,0.30781,0.0003,8.56866]
[1780431800892,47.67,66892.12,11.0,0.30418,0.0003,8.52237]
[1780431802439,47.68,66895.06,11.0,0.30508,0.0003,8.53387]
[1780431802497,47.68,66895.06,11.0,0.30508,0.0003,8.53387]
[1780431802735,47.68,66895.06,11.0,0.30508,0.0003,8.53387]
[1780431802787,47.68,66895.06,11.0,0.30508,0.0003,8.53387]
[1780431803212,47.68,66899.66,11.0,0.30647,0.0003,8.55172]
[1780431805811,47.68,66900.52,11.0,0.30675,0.0003,8.55524]
[1780431805916,47.68,66900.52,11.0,0.30675,0.0003,8.55524]
[1780431806458,47.68,66900.25,11.0,0.30668,0.0003,8.5543]
[1780431807352,47.68,66900.25,11.0,0.30668,0.0003,8.5543]
[1780431807407,47.69,66900.83,11.0,0.30686,0.0003,8.55665]
[1780431812601,47.7,66899.12,11.0,0.30626,0.0003,8.54284]
[1780431813839,47.7,66899.12,11.0,0.30626,0.0003,8.54284]
[1780431813841,47.7,66899.12,11.0,0.30626,0.0003,8.54284]
[1780431813867,47.7,66898.95,11.0,0.30622,0.0003,8.54241]
[1780431815434,47.7,66892.69,11.0,0.30434,0.0003,8.51827]
[1780431815632,47.7,66892.69,11.0,0.30434,0.0003,8.51827]
[1780431815930,47.7,66892.69,11.0,0.30434,0.0003,8.51827]
[1780431816284,47.7,66892.69,11.0,0.30434,0.0003,8.51827]
[1780431816356,47.71,66898.27,11.0,0.30603,0.0003,8.53997]
[1780431816633,47.71,66898.27,11.0,0.30603,0.0003,8.53997]
[1780431817231,47.71,66907.19,11.0,0.30874,0.0003,8.5743]
[1780431819733,47.71,66908.1,11.0,0.30903,0.0003,8.57794]
[1780431820021,47.71,66908.1,11.0,0.30903,0.0003,8.57794]
[1780431820054,47.71,66908.1,11.0,0.30903,0.0003,8.57794]
[1780431820147,47.71,66908.1,11.0,0.30903,0.0003,8.57794]
[1780431820426,47.71,66905.57,11.0,0.30827,0.0003,8.56837]
[1780431820612,47.71,66905.57,11.0,0.30827,0.0003,8.56837]
[1780431820646,47.71,66905.57,11.0,0.30827,0.0003,8.56837]
[1780431820686,47.71,66905.57,11.0,0.30827,0.0003,8.56837]
[1780431820896,47.71,66905.57,11.0,0.30827,0.0003,8.56837]
[1780431821440,47.72,66891.91,11.0,0.30415,0.0003,8.5158]
[1780431822368,47.72,66886.84,11.0,0.30263,0.0003,8.49612]
[1780431822847,47.72,66883.5,11.0,0.30163,0.0003,8.48313]
[1780431825283,47.72,66887.35,11.0,0.30281,0.0003,8.4984]
[1780431826216,47.72,66887.35,11.0,0.30281,0.0003,8.4984]
[1780431826242,47.72,66887.35,11.0,0.30281,0.0003,8.4984]
[1780431826269,47.72,66887.35,11.0,0.30281,0.0003,8.4984]
[1780431826284,47.72,66887.35,11.0,0.30281,0.0003,8.4984]
[1780431826438,47.72,66888.84,11.0,0.30326,0.0003,8.5043]
[1780431827345,47.73,66894.29,11.0,0.30491,0.0003,8.52561]
[1780431830522,47.74,66894.77,11.0,0.30509,0.0003,8.52782]
[1780431830983,47.74,66894.77,11.0,0.30509,0.0003,8.52782]
[1780431831489,47.74,66894.77,11.0,0.30509,0.0003,8.52782]
[1780431831223,47.74,66892.94,11.0,0.30455,0.0003,8.52086]
[1780431831982,47.74,66886.96,11.0,0.30275,0.0003,8.49768]
[1780431832908,47.74,66886.96,11.0,0.30275,0.0003,8.49768]
[1780431833054,47.74,66886.96,11.0,0.30275,0.0003,8.49768]
[1780431833253,47.74,66886.96,11.0,0.30275,0.0003,8.49768]
[1780431833290,47.74,66890.28,11.0,0.30376,0.0003,8.51074]
[1780431834307,47.75,66901.04,11.0,0.30702,0.0003,8.55246]
[1780431834515,47.75,66901.04,11.0,0.30702,0.0003,8.55246]
[1780431834582,47.75,66901.04,11.0,0.30702,0.0003,8.55246]
[1780431835044,47.75,66901.04,11.0,0.30702,0.0003,8.55246]
[1780431835142,47.75,66901.04,11.0,0.30702,0.0003,8.55246]
[1780431835339,47.75,66901.04,11.0,0.30702,0.0003,8.55246]
[1780431835771,47.75,66898.66,11.0,0.30631,0.0003,8.54342]
[1780431835933,47.75,66898.66,11.0,0.30631,0.0003,8.54342]
[1780431835981,47.75,66898.66,11.0,0.30631,0.0003,8.54342]
[1780431836182,47.75,66898.66,11.0,0.30631,0.0003,8.54342]
[1780431836244,47.75,66889.95,11.0,0.30369,0.0003,8.50984]
[1780431836888,47.75,66889.95,11.0,0.30369,0.0003,8.50984]
[1780431836934,47.75,66889.95,11.0,0.30369,0.0003,8.50984]
[1780431836941,47.75,66889.95,11.0,0.30369,0.0003,8.50984]
[1780431836985,47.75,66889.95,11.0,0.30369,0.0003,8.50984]
[1780431837252,47.75,66879.95,11.0,0.3007,0.0003,8.47083]
[1780431838349,47.75,66879.95,11.0,0.3007,0.0003,8.47083]
[1780431838450,47.75,66875.3,11.0,0.29932,0.0003,8.45256]
[1780431838948,47.75,66875.3,11.0,0.29932,0.0003,8.45256]
[1780431839025,47.75,66875.3,11.0,0.29932,0.0003,8.45256]
[1780431839086,47.76,66875.84,11.0,0.29949,0.0003,8.45481]
[1780431844757,47.77,66877.58,11.0,0.30005,0.0003,8.4623]
[1780431845056,47.77,66877.58,11.0,0.30005,0.0003,8.4623]
[1780431845410,47.77,66877.58,11.0,0.30005,0.0003,8.4623]
[1780431847080,47.77,66879.02,11.0,0.3005,0.0003,8.46822]
[1780431850268,47.78,66876.1,11.0,0.29966,0.0003,8.45705]
[1780431850308,47.78,66876.1,11.0,0.29966,0.0003,8.45705]
[1780431850730,47.78,66877.01,11.0,0.29994,0.0003,8.46077]
[1780431850961,47.78,66877.01,11.0,0.29994,0.0003,8.46077]
[1780431851050,47.78,66877.01,11.0,0.29994,0.0003,8.46077]
[1780431851116,47.78,66877.01,11.0,0.29994,0.0003,8.46077]
[1780431851408,47.78,66874.99,11.0,0.29935,0.0003,8.45292]
[1780431852375,47.78,66874.99,11.0,0.29935,0.0003,8.45292]
[1780431852455,47.79,66859.34,11.0,0.29469,0.0003,8.39061]
[1780431852696,47.79,66859.34,11.0,0.29469,0.0003,8.39061]
[1780431852981,47.79,66868.9,11.0,0.29755,0.0003,8.429]
[1780431853659,47.79,66868.9,11.0,0.29755,0.0003,8.429]
[1780431853893,47.79,66877.57,11.0,0.30015,0.0003,8.46347]
[1780431854586,47.79,66877.57,11.0,0.30015,0.0003,8.46347]
[1780431854938,47.79,66877.57,11.0,0.30015,0.0003,8.46347]
[1780431855500,47.79,66877.57,11.0,0.30015,0.0003,8.46347]
[1780431855062,47.79,66881.24,11.0,0.30125,0.0003,8.47801]
[1780431855584,47.79,66881.24,11.0,0.30125,0.0003,8.47801]
[1780431855689,47.79,66881.24,11.0,0.30125,0.0003,8.47801]
[1780431855716,47.79,66881.24,11.0,0.30125,0.0003,8.47801]
[1780431856010,47.79,66881.24,11.0,0.30125,0.0003,8.47801]
[1780431856353,47.79,66881.24,11.0,0.30125,0.0003,8.47801]
[1780431856422,47.8,66890.34,11.0,0.30399,0.0003,8.51362]
[1780431856617,47.8,66890.34,11.0,0.30399,0.0003,8.51362]
[1780431856655,47.8,66890.34,11.0,0.30399,0.0003,8.51362]
[1780431856660,47.8,66890.34,11.0,0.30399,0.0003,8.51362]
[1780431856727,47.8,66890.34,11.0,0.30399,0.0003,8.51362]
[1780431857150,47.8,66895.09,11.0,0.30543,0.0003,8.53215]
[1780431857605,47.8,66895.09,11.0,0.30543,0.0003,8.53215]
[1780431857967,47.8,66895.09,11.0,0.30543,0.0003,8.53215]
[1780431858370,47.8,66895.09,11.0,0.30543,0.0003,8.53215]
[1780431858416,47.8,66900.97,11.0,0.30722,0.0003,8.55488]
[1780431858790,47.8,66900.97,11.0,0.30722,0.0003,8.55488]
[1780431859246,47.81,66904.9,11.0,0.30842,0.0003,8.57003]
[1780431860094,47.81,66904.9,11.0,0.30842,0.0003,8.57003]
[1780431860395,47.81,66904.9,11.0,0.30842,0.0003,8.57003]
[1780431860424,47.81,66906.83,11.0,0.30901,0.0003,8.57747]
[1780431860583,47.81,66906.83,11.0,0.30901,0.0003,8.57747]
[1780431860882,47.81,66906.83,11.0,0.30901,0.0003,8.57747]
[1780431860894,47.81,66906.83,11.0,0.30901,0.0003,8.57747]
[1780431861226,47.83,66913.36,11.0,0.31108,0.0003,8.60336]
[1780431861959,47.83,66913.36,11.0,0.31108,0.0003,8.60336]
[1780431861974,47.83,66913.36,11.0,0.31108,0.0003,8.60336]
[1780431861978,47.83,66913.36,11.0,0.31108,0.0003,8.60336]
[1780431862003,47.83,66913.36,11.0,0.31108,0.0003,8.60336]
[1780431862162,47.84,66919.62,11.0,0.31299,0.0003,8.62698]
[1780431862735,47.84,66919.62,11.0,0.31299,0.0003,8.62698]
[1780431862871,47.84,66919.62,11.0,0.31299,0.0003,8.62698]
[1780431863179,47.84,66924.31,11.0,0.31443,0.0003,8.6446]
[1780431863897,47.84,66924.31,11.0,0.31443,0.0003,8.6446]
[1780431864026,47.84,66924.31,11.0,0.31443,0.0003,8.6446]
[1780431864066,47.84,66924.31,11.0,0.31443,0.0003,8.6446]
[1780431864071,47.84,66924.31,11.0,0.31443,0.0003,8.6446]
[1780431864233,47.84,66923.16,11.0,0.31409,0.0003,8.64044]
[1780431865370,47.84,66915.29,11.0,0.31171,0.0003,8.61111]
[1780431865805,47.84,66915.29,11.0,0.31171,0.0003,8.61111]
[1780431865823,47.84,66915.29,11.0,0.31171,0.0003,8.61111]
[1780431865854,47.84,66915.29,11.0,0.31171,0.0003,8.61111]
[1780431866210,47.84,66915.29,11.0,0.31171,0.0003,8.61111]
[1780431866285,47.84,66915.29,11.0,0.31171,0.0003,8.61111]
[1780431866312,47.85,66918.58,11.0,0.31272,0.0003,8.62356]
[1780431871530,47.86,66917.62,11.0,0.31234,0.0003,8.61277]
[1780431871874,47.86,66917.62,11.0,0.31234,0.0003,8.61277]
[1780431872077,47.86,66917.62,11.0,0.31234,0.0003,8.61277]
[1780431872125,47.86,66917.62,11.0,0.31234,0.0003,8.61277]
[1780431872312,47.86,66917.09,11.0,0.31219,0.0003,8.6109]
[1780431873026,47.86,66917.09,11.0,0.31219,0.0003,8.6109]
[1780431873153,47.86,66917.09,11.0,0.31219,0.0003,8.6109]
[1780431873461,47.86,66917.09,11.0,0.31219,0.0003,8.6109]
[1780431873477,47.86,66917.09,11.0,0.31219,0.0003,8.6109]
[1780431873184,47.86,66908.27,11.0,0.30952,0.0003,8.57772]
[1780431874157,47.86,66908.27,11.0,0.30952,0.0003,8.57772]
[1780431874257,47.87,66914.76,11.0,0.3115,0.0003,8.60237]
[1780431874930,47.87,66914.76,11.0,0.3115,0.0003,8.60237]
[1780431875063,47.87,66918.1,11.0,0.31252,0.0003,8.615]
[1780431879939,47.88,66915.72,11.0,0.31184,0.0003,8.60652]
[1780431880033,47.88,66915.72,11.0,0.31184,0.0003,8.60652]
[1780431881519,47.88,66923.68,11.0,0.31428,0.0003,8.63646]
[1780431883637,47.89,66923.83,11.0,0.31434,0.0003,8.63719]
[1780431884144,47.89,66923.83,11.0,0.31434,0.0003,8.63719]
[1780431884238,47.89,66918.58,11.0,0.31275,0.0003,8.61771]
[1780431888302,47.9,66920.55,11.0,0.31337,0.0003,8.62537]
[1780431889905,47.9,66922.16,11.0,0.31388,0.0003,8.63156]
[1780431889942,47.9,66922.16,11.0,0.31388,0.0003,8.63156]
[1780431889988,47.9,66922.16,11.0,0.31388,0.0003,8.63156]
[1780431890322,47.9,66922.16,11.0,0.31388,0.0003,8.63156]
[1780431894394,47.97,66923.82,11.0,0.31466,0.0003,8.64097]
[1780431894452,47.97,66923.82,11.0,0.31466,0.0003,8.64097]
[1780431895074,47.98,66924.86,11.0,0.31498,0.0003,8.6449]
[1780431895289,47.98,66924.86,11.0,0.31498,0.0003,8.6449]
[1780431900466,48.03,66924.95,11.0,0.3152,0.0003,8.64751]
[1780431900487,48.03,66924.95,11.0,0.3152,0.0003,8.64751]
[1780431900525,48.03,66924.95,11.0,0.3152,0.0003,8.64751]
[1780431900779,48.04,66924.99,11.0,0.31527,0.0003,8.64832]
[1780431900820,48.04,66924.99,11.0,0.31527,0.0003,8.64832]
[1780431900990,48.04,66924.99,11.0,0.31527,0.0003,8.64832]
[1780431901003,48.04,66924.99,11.0,0.31527,0.0003,8.64832]
[1780431901023,48.04,66924.99,11.0,0.31527,0.0003,8.64832]
[1780431901027,48.04,66924.99,11.0,0.31527,0.0003,8.64832]
[1780431901306,48.04,66924.99,11.0,0.31527,0.0003,8.64832]
[1780431901407,48.05,66923.16,11.0,0.31472,0.0003,8.64166]
[1780431901629,48.05,66923.16,11.0,0.31472,0.0003,8.64166]
[1780431901896,48.05,66923.16,11.0,0.31472,0.0003,8.64166]
[1780431902351,48.05,66923.16,11.0,0.31472,0.0003,8.64166]
[1780431902410,48.05,66923.16,11.0,0.31472,0.0003,8.64166]
[1780431902511,48.05,66917.41,11.0,0.31298,0.0003,8.62037]
[1780431902895,48.05,66917.41,11.0,0.31298,0.0003,8.62037]
[1780431903300,48.05,66917.41,11.0,0.31298,0.0003,8.62037]
[1780431903428,48.05,66917.41,11.0,0.31298,0.0003,8.62037]
[1780431903495,48.05,66917.41,11.0,0.31298,0.0003,8.62037]
[1780431903520,48.05,66917.41,11.0,0.31298,0.0003,8.62037]
[1780431903534,48.05,66917.97,11.0,0.31316,0.0003,8.62255]
[1780431903752,48.05,66917.97,11.0,0.31316,0.0003,8.62255]
[1780431903802,48.05,66917.97,11.0,0.31316,0.0003,8.62255]
[1780431903919,48.05,66917.97,11.0,0.31316,0.0003,8.62255]
[1780431904002,48.05,66917.97,11.0,0.31316,0.0003,8.62255]
[1780431904025,48.05,66917.97,11.0,0.31316,0.0003,8.62255]
[1780431904121,48.05,66917.97,11.0,0.31316,0.0003,8.62255]
[1780431904478,48.05,66917.97,11.0,0.31316,0.0003,8.62255]
[1780431904529,48.05,66899.19,11.0,0.30749,0.0003,8.55191]
[1780431905458,48.05,66895.57,11.0,0.30641,0.0003,8.53818]
[1780431905644,48.05,66895.57,11.0,0.30641,0.0003,8.53818]
[1780431905915,48.05,66895.57,11.0,0.30641,0.0003,8.53818]
[1780431906546,48.05,66895.57,11.0,0.30641,0.0003,8.53818]
[1780431906283,48.05,66899.03,11.0,0.30746,0.0003,8.55148]
[1780431910129,48.06,66898.65,11.0,0.30737,0.0003,8.55029]
[1780431910370,48.06,66898.65,11.0,0.30737,0.0003,8.55029]
[1780431910373,48.06,66898.65,11.0,0.30737,0.0003,8.55029]
[1780431910389,48.06,66898.65,11.0,0.30737,0.0003,8.55029]
[1780431910578,48.06,66901.59,11.0,0.30826,0.0003,8.56155]
[1780431910749,48.06,66901.59,11.0,0.30826,0.0003,8.56155]
[1780431910854,48.06,66901.59,11.0,0.30826,0.0003,8.56155]
[1780431910855,48.06,66901.59,11.0,0.30826,0.0003,8.56155]
[1780431911318,48.06,66905.87,11.0,0.30956,0.0003,8.57786]
[1780431912393,48.06,66905.87,11.0,0.30956,0.0003,8.57786]
[1780431912447,48.07,66907.07,11.0,0.30993,0.0003,8.58248]
[1780431913099,48.07,66907.07,11.0,0.30993,0.0003,8.58248]
[1780431913315,48.07,66907.07,11.0,0.30993,0.0003,8.58248]
[1780431913519,48.07,66916.51,11.0,0.31279,0.0003,8.61797]
[1780431913607,48.07,66916.51,11.0,0.31279,0.0003,8.61797]
[1780431913779,48.07,66916.51,11.0,0.31279,0.0003,8.61797]
[1780431914266,48.07,66916.51,11.0,0.31279,0.0003,8.61797]
[1780431914508,48.07,66925.72,11.0,0.31559,0.0003,8.65215]
[1780431915346,48.07,66928.88,11.0,0.31656,0.0003,8.66388]
[1780431916132,48.07,66928.88,11.0,0.31656,0.0003,8.66388]
[1780431916353,48.08,66930.21,11.0,0.31698,0.0003,8.66887]
[1780431916619,48.08,66930.21,11.0,0.31698,0.0003,8.66887]
[1780431917553,48.08,66930.69,11.0,0.31713,0.0003,8.6707]
[1780431918419,48.08,66930.69,11.0,0.31713,0.0003,8.6707]
[1780431918453,48.08,66930.69,11.0,0.31713,0.0003,8.6707]
[1780431918480,48.08,66930.69,11.0,0.31713,0.0003,8.6707]
[1780431918502,48.08,66930.69,11.0,0.31713,0.0003,8.6707]
[1780431918575,48.08,66929.18,11.0,0.31668,0.0003,8.66529]
[1780431918970,48.08,66929.18,11.0,0.31668,0.0003,8.66529]
[1780431918974,48.08,66929.18,11.0,0.31668,0.0003,8.66529]
[1780431919565,48.08,66922.46,11.0,0.31464,0.0003,8.64062]
[1780431921018,48.08,66921.42,11.0,0.31433,0.0003,8.63685]
[1780431923514,48.09,66918.51,11.0,0.31347,0.0003,8.62629]
[1780431923916,48.09,66918.51,11.0,0.31347,0.0003,8.62629]
[1780431924049,48.09,66918.51,11.0,0.31347,0.0003,8.62629]
[1780431924272,48.09,66918.51,11.0,0.31347,0.0003,8.62629]
[1780431924410,48.09,66916.59,11.0,0.3129,0.0003,8.61924]
[1780431925416,48.09,66909.06,11.0,0.31062,0.0003,8.59114]
[1780431927990,48.09,66907.89,11.0,0.31028,0.0003,8.5869]
[1780431928091,48.09,66907.89,11.0,0.31028,0.0003,8.5869]
[1780431928172,48.09,66907.89,11.0,0.31028,0.0003,8.5869]
[1780431928436,48.1,66904.05,11.0,0.30913,0.0003,8.5725]
[1780431928671,48.1,66904.05,11.0,0.30913,0.0003,8.5725]
[1780431928790,48.1,66904.05,11.0,0.30913,0.0003,8.5725]
[1780431928820,48.1,66904.05,11.0,0.30913,0.0003,8.5725]
[1780431928983,48.1,66904.05,11.0,0.30913,0.0003,8.5725]
[1780431929293,48.1,66904.05,11.0,0.30913,0.0003,8.5725]
[1780431929444,48.1,66885.24,11.0,0.3035,0.0003,8.5007]
[1780431929688,48.1,66885.24,11.0,0.3035,0.0003,8.5007]
[1780431929709,48.1,66885.24,11.0,0.3035,0.0003,8.5007]
[1780431929962,48.1,66885.24,11.0,0.3035,0.0003,8.5007]
[1780431931266,48.1,66884.16,11.0,0.30318,0.0003,8.49662]
[1780431932309,48.1,66886.49,11.0,0.30375,0.0003,8.49793]
[1780431932465,48.1,66887.09,11.0,0.30394,0.0003,8.50034]
[1780431933496,48.1,66887.09,11.0,0.30394,0.0003,8.50034]
[1780431933630,48.11,66888.5,11.0,0.30437,0.0003,8.5059]
[1780431933732,48.11,66888.5,11.0,0.30437,0.0003,8.5059]
[1780431933788,48.11,66888.5,11.0,0.30437,0.0003,8.5059]
[1780431933810,48.11,66888.5,11.0,0.30437,0.0003,8.5059]
[1780431933904,48.11,66888.5,11.0,0.30437,0.0003,8.5059]
[1780431933916,48.11,66888.5,11.0,0.30437,0.0003,8.5059]
[1780431933995,48.11,66888.5,11.0,0.30437,0.0003,8.5059]
[1780431934028,48.11,66888.5,11.0,0.30437,0.0003,8.5059]
[1780431934189,48.11,66888.5,11.0,0.30437,0.0003,8.5059]
[1780431934437,48.11,66888.5,11.0,0.30437,0.0003,8.5059]
[1780431934479,48.11,66874.08,11.0,0.30008,0.0003,8.45004]
[1780431935264,48.11,66874.08,11.0,0.30008,0.0003,8.45004]
[1780431935362,48.11,66874.08,11.0,0.30008,0.0003,8.45004]
[1780431935446,48.11,66874.08,11.0,0.30008,0.0003,8.45004]
[1780431935486,48.11,66870.75,11.0,0.2991,0.0003,8.43708]
[1780431935978,48.11,66870.75,11.0,0.2991,0.0003,8.43708]
[1780431936542,48.11,66870.75,11.0,0.2991,0.0003,8.43708]
[1780431936493,48.11,66874.88,11.0,0.30034,0.0003,8.45338]
[1780431938507,48.12,66878.21,11.0,0.30134,0.0003,8.46657]
[1780431939514,48.12,66881.16,11.0,0.30223,0.0003,8.47813]
[1780431940692,48.12,66881.9,11.0,0.30246,0.0003,8.48107]
[1780431940694,48.12,66881.9,11.0,0.30246,0.0003,8.48107]
[1780431941528,48.12,66884.44,11.0,0.30322,0.0003,8.49098]
[1780431942593,48.12,66884.44,11.0,0.30322,0.0003,8.49098]
[1780431942608,48.12,66885.06,11.0,0.30341,0.0003,8.49348]
[1780431943069,48.12,66885.06,11.0,0.30341,0.0003,8.49348]
[1780431943449,48.12,66885.06,11.0,0.30341,0.0003,8.49348]
[1780431943543,48.13,66886.04,11.0,0.30372,0.0003,8.49739]
[1780431944995,48.13,66886.64,11.0,0.3039,0.0003,8.4998]
[1780431949303,48.14,66890.35,11.0,0.30504,0.0003,8.5144]
[1780431949667,48.14,66890.03,11.0,0.30495,0.0003,8.51325]
[1780431949838,48.14,66890.03,11.0,0.30495,0.0003,8.51325]
[1780431949857,48.14,66890.03,11.0,0.30495,0.0003,8.51325]
[1780431950228,48.14,66890.03,11.0,0.30495,0.0003,8.51325]
[1780431950228,48.14,66890.03,11.0,0.30495,0.0003,8.51325]
[1780431950355,48.14,66890.03,11.0,0.30495,0.0003,8.51325]
[1780431950443,48.14,66890.03,11.0,0.30495,0.0003,8.51325]
[1780431950453,48.14,66890.03,11.0,0.30495,0.0003,8.51325]
[1780431950592,48.14,66906.26,11.0,0.30983,0.0003,8.57504]
[1780431950996,48.14,66906.26,11.0,0.30983,0.0003,8.57504]
[1780431951267,48.14,66906.26,11.0,0.30983,0.0003,8.57504]
[1780431951599,48.14,66909.78,11.0,0.3109,0.0003,8.58835]
[1780431952502,48.14,66909.78,11.0,0.3109,0.0003,8.58835]
[1780431952608,48.14,66911.34,11.0,0.31138,0.0003,8.5943]
[1780431952848,48.14,66911.34,11.0,0.31138,0.0003,8.5943]
[1780431952868,48.14,66911.34,11.0,0.31138,0.0003,8.5943]
[1780431952964,48.14,66911.34,11.0,0.31138,0.0003,8.5943]
[1780431953615,48.15,66900.3,11.0,0.30806,0.0003,8.55283]
[1780431955859,48.15,66898.17,11.0,0.30744,0.0003,8.5449]
[1780431957359,48.15,66899.27,11.0,0.30777,0.0003,8.54916]
[1780431957396,48.15,66891.98,11.0,0.30559,0.0003,8.52146]
[1780431958054,48.15,66891.98,11.0,0.30559,0.0003,8.52146]
[1780431958252,48.15,66891.98,11.0,0.30559,0.0003,8.52146]
[1780431958401,48.15,66891.98,11.0,0.30559,0.0003,8.52146]
[1780431958581,48.15,66894.48,11.0,0.30635,0.0003,8.53108]
[1780431960318,48.15,66896.98,11.0,0.3071,0.0003,8.54061]
[1780431960336,48.15,66896.98,11.0,0.3071,0.0003,8.54061]
[1780431960463,48.15,66896.98,11.0,0.3071,0.0003,8.54061]
[1780431960587,48.16,66899.63,11.0,0.30791,0.0003,8.55086]
[1780431960737,48.16,66899.63,11.0,0.30791,0.0003,8.55086]
[1780431961362,48.16,66899.63,11.0,0.30791,0.0003,8.55086]
[1780431961445,48.16,66906.32,11.0,0.30993,0.0003,8.57622]
[1780431962248,48.16,66914.51,11.0,0.31241,0.0003,8.60699]
[1780431962683,48.16,66914.51,11.0,0.31241,0.0003,8.60699]
[1780431962742,48.16,66914.51,11.0,0.31241,0.0003,8.60699]
[1780431963359,48.16,66914.51,11.0,0.31241,0.0003,8.60699]
[1780431963470,48.16,66914.51,11.0,0.31241,0.0003,8.60699]
[1780431963627,48.16,66914.51,11.0,0.31241,0.0003,8.60699]
[1780431964050,48.17,66915.47,11.0,0.31271,0.0003,8.61065]
[1780431964085,48.17,66915.47,11.0,0.31271,0.0003,8.61065]
[1780431964093,48.17,66915.47,11.0,0.31271,0.0003,8.61065]
[1780431964311,48.17,66915.47,11.0,0.31271,0.0003,8.61065]
[1780431964315,48.17,66915.47,11.0,0.31271,0.0003,8.61065]
[1780431964348,48.17,66915.47,11.0,0.31271,0.0003,8.61065]
[1780431964377,48.17,66915.47,11.0,0.31271,0.0003,8.61065]
[1780431965057,48.17,66913.02,11.0,0.31197,0.0003,8.60162]
[1780431966171,48.17,66913.39,11.0,0.31209,0.0003,8.60308]
[1780431966239,48.17,66920.06,11.0,0.31412,0.0003,8.62793]
[1780431969228,48.17,66920.79,11.0,0.31435,0.0003,8.63077]
[1780431969281,48.17,66920.79,11.0,0.31435,0.0003,8.63077]
[1780431969578,48.17,66920.79,11.0,0.31435,0.0003,8.63077]
[1780431969608,48.17,66920.79,11.0,0.31435,0.0003,8.63077]
[1780431970547,48.18,66911.42,11.0,0.31153,0.0003,8.59608]
[1780431970735,48.18,66908.55,11.0,0.31066,0.0003,8.58534]
[1780431972978,48.18,66906.8,11.0,0.31015,0.0003,8.57892]
[1780431973220,48.18,66906.8,11.0,0.31015,0.0003,8.57892]
[1780431973275,48.18,66906.8,11.0,0.31015,0.0003,8.57892]
[1780431973314,48.18,66909.21,11.0,0.31088,0.0003,8.58804]
[1780431974469,48.18,66918.23,11.0,0.31361,0.0003,8.62174]
[1780431977639,48.19,66917.64,11.0,0.31345,0.0003,8.61971]
[1780431977688,48.19,66916.69,11.0,0.31317,0.0003,8.61626]
[1780431977720,48.19,66916.69,11.0,0.31317,0.0003,8.61626]
[1780431977949,48.19,66916.69,11.0,0.31317,0.0003,8.61626]
[1780431977972,48.19,66916.69,11.0,0.31317,0.0003,8.61626]
[1780431978043,48.19,66916.69,11.0,0.31317,0.0003,8.61626]
[1780431978497,48.19,66922.25,11.0,0.31486,0.0003,8.63689]
[1780431979437,48.19,66922.25,11.0,0.31486,0.0003,8.63689]
[1780431979485,48.19,66913.72,11.0,0.31228,0.0003,8.60538]
[1780431983319,48.2,66914.49,11.0,0.31254,0.0003,8.6085]
[1780431983933,48.2,66914.42,11.0,0.31252,0.0003,8.60833]
[1780431984016,48.2,66914.42,11.0,0.31252,0.0003,8.60833]
[1780431984090,48.2,66914.42,11.0,0.31252,0.0003,8.60833]
[1780431984198,48.2,66914.42,11.0,0.31252,0.0003,8.60833]
[1780431984211,48.2,66914.42,11.0,0.31252,0.0003,8.60833]
[1780431984357,48.2,66914.42,11.0,0.31252,0.0003,8.60833]
[1780431984562,48.2,66914.42,11.0,0.31252,0.0003,8.60833]
[1780431984564,48.2,66914.42,11.0,0.31252,0.0003,8.60833]
[1780431984628,48.2,66913.98,11.0,0.3124,0.0003,8.60678]
[1780431984886,48.2,66913.98,11.0,0.3124,0.0003,8.60678]
[1780431984944,48.2,66913.98,11.0,0.3124,0.0003,8.60678]
[1780431984946,48.2,66913.98,11.0,0.3124,0.0003,8.60678]
[1780431985528,48.2,66913.98,11.0,0.3124,0.0003,8.60678]
[1780431985626,48.2,66891.32,11.0,0.30558,0.0003,8.52128]
[1780431985880,48.2,66891.32,11.0,0.30558,0.0003,8.52128]
[1780431986263,48.2,66891.32,11.0,0.30558,0.0003,8.52128]
[1780431986423,48.2,66891.32,11.0,0.30558,0.0003,8.52128]
[1780431986434,48.2,66891.32,11.0,0.30558,0.0003,8.52128]
[1780431986497,48.2,66893.25,11.0,0.30617,0.0003,8.52875]
[1780431986751,48.2,66893.25,11.0,0.30617,0.0003,8.52875]
[1780431987015,48.2,66893.25,11.0,0.30617,0.0003,8.52875]
[1780431987251,48.2,66893.25,11.0,0.30617,0.0003,8.52875]
[1780431987519,48.2,66893.25,11.0,0.30617,0.0003,8.52875]
[1780431987620,48.21,66904.91,11.0,0.30968,0.0003,8.57302]
[1780431989106,48.21,66907.28,11.0,0.3104,0.0003,8.58201]
[1780431989456,48.21,66907.28,11.0,0.3104,0.0003,8.58201]
[1780431989581,48.21,66907.28,11.0,0.3104,0.0003,8.58201]
[1780431989993,48.21,66908.01,11.0,0.31062,0.0003,8.58482]
[1780431990259,48.21,66908.01,11.0,0.31062,0.0003,8.58482]
[1780431990285,48.21,66908.01,11.0,0.31062,0.0003,8.58482]
[1780431990303,48.21,66908.01,11.0,0.31062,0.0003,8.58482]
[1780431990308,48.21,66908.01,11.0,0.31062,0.0003,8.58482]
[1780431990366,48.21,66908.47,11.0,0.31077,0.0003,8.58659]
[1780431991565,48.21,66913.02,11.0,0.31202,0.0003,8.59594]
[1780431991717,48.21,66913.02,11.0,0.31202,0.0003,8.59594]
[1780431992623,48.22,66912.99,11.0,0.31202,0.0003,8.59593]
[1780431993765,48.22,66910.97,11.0,0.31142,0.0003,8.58848]
[1780431993821,48.22,66910.97,11.0,0.31142,0.0003,8.58848]
[1780431993866,48.22,66910.97,11.0,0.31142,0.0003,8.58848]
[1780431994663,48.22,66905.71,11.0,0.30984,0.0003,8.56888]
[1780431996134,48.22,66902.67,11.0,0.30893,0.0003,8.55754]
[1780431997363,48.22,66902.67,11.0,0.30893,0.0003,8.55754]
[1780431999567,48.23,66902.68,11.0,0.30895,0.0003,8.5577]
[1780432005989,48.24,66905.47,11.0,0.30982,0.0003,8.56865]
[1780432008332,48.24,66905.86,11.0,0.30994,0.0003,8.57017]
[1780432008549,48.24,66905.86,11.0,0.30994,0.0003,8.57017]
[1780432008650,48.24,66905.11,11.0,0.30972,0.0003,8.5674]
[1780432008766,48.24,66905.11,11.0,0.30972,0.0003,8.5674]
[1780432009355,48.24,66905.11,11.0,0.30972,0.0003,8.5674]
[1780432009457,48.24,66905.11,11.0,0.30972,0.0003,8.5674]
[1780432009509,48.24,66913.82,11.0,0.31236,0.0003,8.60006]
[1780432010020,48.24,66916.79,11.0,0.31326,0.0003,8.61117]
[1780432014322,48.25,66919.12,11.0,0.31399,0.0003,8.62003]
[1780432015065,48.25,66919.4,11.0,0.31408,0.0003,8.62113]
[1780432015085,48.25,66919.4,11.0,0.31408,0.0003,8.62113]
[1780432015126,48.25,66919.4,11.0,0.31408,0.0003,8.62113]
[1780432015884,48.25,66920.72,11.0,0.31448,0.0003,8.62607]
[1780432016249,48.25,66926.72,11.0,0.31631,0.0003,8.64815]
[1780432017313,48.25,66926.72,11.0,0.31631,0.0003,8.64815]
[1780432017354,48.25,66926.72,11.0,0.31631,0.0003,8.64815]
[1780432017357,48.25,66926.72,11.0,0.31631,0.0003,8.64815]
[1780432017377,48.25,66926.72,11.0,0.31631,0.0003,8.64815]
[1780432017399,48.25,66925.57,11.0,0.31597,0.0003,8.64403]
[1780432018078,48.25,66922.64,11.0,0.31508,0.0003,8.63333]
[1780432018855,48.25,66922.64,11.0,0.31508,0.0003,8.63333]
[1780432019139,48.25,66922.64,11.0,0.31508,0.0003,8.63333]
[1780432019256,48.26,66916.95,11.0,0.31336,0.0003,8.61241]
[1780432019729,48.26,66916.95,11.0,0.31336,0.0003,8.61241]
[1780432020092,48.26,66913.89,11.0,0.31245,0.0003,8.60114]
[1780432022177,48.26,66911.32,11.0,0.31168,0.0003,8.59163]
[1780432022621,48.26,66911.32,11.0,0.31168,0.0003,8.59163]
[1780432022827,48.26,66913.53,11.0,0.31235,0.0003,8.59992]
[1780432022884,48.26,66913.53,11.0,0.31235,0.0003,8.59992]
[1780432023643,48.26,66913.53,11.0,0.31235,0.0003,8.59992]
[1780432023693,48.26,66914.21,11.0,0.31256,0.0003,8.60253]
[1780432024555,48.26,66922.07,11.0,0.31494,0.0003,8.63165]
[1780432027142,48.27,66925.05,11.0,0.31586,0.0003,8.64275]
[1780432028673,48.27,66925.05,11.0,0.31586,0.0003,8.64275]
[1780432032631,48.27,66926.27,11.0,0.31625,0.0003,8.64741]
[1780432032636,48.27,66926.27,11.0,0.31625,0.0003,8.64741]
[1780432032700,48.27,66926.27,11.0,0.31625,0.0003,8.64741]
[1780432032702,48.27,66926.27,11.0,0.31625,0.0003,8.64741]
[1780432032668,48.27,66926.82,11.0,0.31642,0.0003,8.64947]
[1780432032968,48.27,66926.82,11.0,0.31642,0.0003,8.64947]
[1780432033588,48.28,66932.94,11.0,0.31829,0.0003,8.67183]
[1780432034351,48.28,66932.94,11.0,0.31829,0.0003,8.67183]
[1780432034666,48.28,66932.94,11.0,0.31829,0.0003,8.67183]
[1780432034685,48.28,66936.17,11.0,0.31928,0.0003,8.68359]
[1780432035375,48.28,66946.23,11.0,0.32236,0.00031,8.71972]
[1780432036551,48.28,66946.23,11.0,0.32236,0.00031,8.71972]
[1780432037528,48.28,66944.18,11.0,0.32174,0.00031,8.7125]
[1780432037551,48.28,66944.18,11.0,0.32174,0.00031,8.7125]
[1780432038405,48.29,66945.43,11.0,0.32213,0.00031,8.71704]
[1780432038554,48.29,66945.43,11.0,0.32213,0.00031,8.71704]
[1780432038635,48.29,66946.89,11.0,0.32258,0.00031,8.72229]
[1780432039228,48.29,66951.53,11.0,0.32401,0.00031,8.73882]
[1780432041023,48.29,66952.13,11.0,0.3242,0.00031,8.74102]
[1780432041630,48.29,66952.13,11.0,0.3242,0.00031,8.74102]
[1780432041646,48.29,66952.13,11.0,0.3242,0.00031,8.74102]
[1780432042327,48.29,66952.38,11.0,0.32428,0.00031,8.74199]
[1780432042427,48.3,66947.52,11.0,0.3228,0.00031,8.72486]
[1780432043367,48.3,66947.52,11.0,0.3228,0.00031,8.72486]
[1780432043468,48.3,66945.21,11.0,0.3221,0.00031,8.71672]
[1780432045184,48.3,66945.04,11.0,0.32205,0.00031,8.71616]
[1780432047113,48.3,66941.83,11.0,0.32108,0.00031,8.70481]
[1780432047431,48.3,66938.82,11.0,0.32017,0.0003,8.69409]
[1780432047769,48.3,66938.82,11.0,0.32017,0.0003,8.69409]
[1780432047824,48.3,66938.82,11.0,0.32017,0.0003,8.69409]
[1780432048054,48.3,66938.82,11.0,0.32017,0.0003,8.69409]
[1780432048068,48.3,66938.82,11.0,0.32017,0.0003,8.69409]
[1780432048244,48.3,66938.82,11.0,0.32017,0.0003,8.69409]
[1780432048287,48.3,66938.82,11.0,0.32017,0.0003,8.69409]
[1780432048643,48.3,66928.91,11.0,0.31716,0.0003,8.65834]
[1780432048926,48.3,66928.91,11.0,0.31716,0.0003,8.65834]
[1780432049636,48.3,66928.91,11.0,0.31716,0.0003,8.65834]
[1780432049697,48.3,66919.04,11.0,0.31418,0.0003,8.62224]
[1780432050702,48.31,66913.79,11.0,0.3126,0.0003,8.6029]
[1780432051024,48.31,66913.79,11.0,0.3126,0.0003,8.6029]
[1780432051201,48.31,66913.79,11.0,0.3126,0.0003,8.6029]
[1780432051422,48.31,66918.57,11.0,0.31392,0.0003,8.61292]
[1780432052319,48.31,66921.49,11.0,0.31481,0.0003,8.62374]
[1780432053442,48.31,66918.24,11.0,0.31383,0.0003,8.61183]
[1780432053866,48.31,66918.24,11.0,0.31383,0.0003,8.61183]
[1780432054223,48.31,66918.24,11.0,0.31383,0.0003,8.61183]
[1780432054429,48.31,66918.24,11.0,0.31383,0.0003,8.61183]
[1780432054680,48.31,66918.24,11.0,0.31383,0.0003,8.61183]
[1780432054633,48.31,66917.93,11.0,0.31374,0.0003,8.61076]
[1780432055351,48.31,66907.81,11.0,0.31069,0.0003,8.57317]
[1780432055974,48.31,66907.81,11.0,0.31069,0.0003,8.57317]
[1780432056127,48.31,66907.81,11.0,0.31069,0.0003,8.57317]
[1780432056310,48.31,66907.81,11.0,0.31069,0.0003,8.57317]
[1780432056509,48.31,66912.56,11.0,0.31212,0.0003,8.59091]
[1780432056782,48.31,66912.56,11.0,0.31212,0.0003,8.59091]
[1780432057576,48.32,66916.94,11.0,0.31346,0.0003,8.6073]
[1780432057976,48.32,66916.94,11.0,0.31346,0.0003,8.6073]
[1780432058954,48.32,66915.09,11.0,0.3129,0.0003,8.60046]
[1780432060909,48.32,66915.26,11.0,0.31297,0.0003,8.60133]
[1780432064244,48.33,66917.2,11.0,0.31358,0.0003,8.60873]
[1780432064413,48.33,66914.17,11.0,0.31267,0.0003,8.5976]
[1780432064871,48.33,66914.17,11.0,0.31267,0.0003,8.5976]
[1780432065420,48.33,66906.71,11.0,0.31043,0.0003,8.5699]
[1780432066145,48.33,66906.71,11.0,0.31043,0.0003,8.5699]
[1780432066740,48.33,66904.73,11.0,0.30984,0.0003,8.56259]
[1780432068063,48.34,66904.7,11.0,0.30984,0.0003,8.56255]
[1780432068380,48.34,66904.7,11.0,0.30984,0.0003,8.56255]
[1780432069137,48.34,66904.71,11.0,0.30985,0.0003,8.56266]
[1780432069333,48.34,66904.71,11.0,0.30985,0.0003,8.56266]
[1780432069740,48.34,66904.71,11.0,0.30985,0.0003,8.56266]
[1780432071462,48.34,66901.13,11.0,0.30879,0.0003,8.54939]
[1780432072098,48.34,66901.13,11.0,0.30879,0.0003,8.54939]
[1780432072146,48.34,66901.13,11.0,0.30879,0.0003,8.54939]
[1780432072265,48.34,66901.13,11.0,0.30879,0.0003,8.54939]
[1780432072468,48.34,66893.32,11.0,0.30645,0.0003,8.5199]
[1780432072961,48.34,66893.32,11.0,0.30645,0.0003,8.5199]
[1780432074310,48.34,66891.99,11.0,0.30606,0.0003,8.51489]
[1780432074343,48.34,66891.99,11.0,0.30606,0.0003,8.51489]
[1780432074412,48.34,66891.99,11.0,0.30606,0.0003,8.51489]
[1780432074598,48.34,66891.99,11.0,0.30606,0.0003,8.51489]
[1780432074778,48.34,66891.99,11.0,0.30606,0.0003,8.51489]
[1780432074635,48.34,66886.71,11.0,0.30448,0.0003,8.49479]
[1780432075487,48.34,66886.71,11.0,0.30448,0.0003,8.49479]
[1780432075610,48.35,66880.13,11.0,0.30253,0.0003,8.46952]
[1780432076309,48.35,66880.13,11.0,0.30253,0.0003,8.46952]
[1780432077758,48.35,66879.7,11.0,0.3024,0.0003,8.46792]
[1780432077706,48.35,66883.71,11.0,0.3036,0.0003,8.48343]
[1780432078123,48.35,66883.71,11.0,0.3036,0.0003,8.48343]
[1780432078301,48.35,66883.71,11.0,0.3036,0.0003,8.48343]
[1780432078597,48.35,66883.71,11.0,0.3036,0.0003,8.48343]
[1780432078607,48.35,66883.71,11.0,0.3036,0.0003,8.48343]
[1780432078713,48.35,66866.44,11.0,0.29848,0.0003,8.41643]
[1780432079089,48.35,66866.44,11.0,0.29848,0.0003,8.41643]
[1780432079498,48.35,66866.44,11.0,0.29848,0.0003,8.41643]
[1780432079518,48.35,66863.38,11.0,0.29758,0.0003,8.40453]
[1780432082211,48.36,66861.15,11.0,0.29694,0.0003,8.39599]
[1780432082316,48.36,66861.15,11.0,0.29694,0.0003,8.39599]
[1780432082380,48.36,66861.15,11.0,0.29694,0.0003,8.39599]
[1780432082708,48.36,66861.15,11.0,0.29694,0.0003,8.39599]
[1780432082770,48.36,66873.44,11.0,0.30059,0.0003,8.44423]
[1780432083402,48.36,66873.44,11.0,0.30059,0.0003,8.44423]
[1780432083557,48.36,66876.52,11.0,0.30151,0.0003,8.45629]
[1780432083922,48.36,66876.52,11.0,0.30151,0.0003,8.45629]
[1780432083964,48.36,66876.52,11.0,0.30151,0.0003,8.45629]
[1780432084035,48.36,66876.52,11.0,0.30151,0.0003,8.45629]
[1780432084188,48.36,66876.52,11.0,0.30151,0.0003,8.45629]
[1780432084354,48.36,66876.52,11.0,0.30151,0.0003,8.45629]
[1780432084565,48.36,66866.8,11.0,0.29864,0.0003,8.41854]
[1780432085048,48.36,66866.8,11.0,0.29864,0.0003,8.41854]
[1780432085067,48.36,66866.8,11.0,0.29864,0.0003,8.41854]
[1780432085279,48.36,66866.8,11.0,0.29864,0.0003,8.41854]
[1780432085350,48.36,66866.8,11.0,0.29864,0.0003,8.41854]
[1780432085392,48.36,66866.8,11.0,0.29864,0.0003,8.41854]
[1780432085800,48.36,66859.37,11.0,0.29646,0.00029,8.38943]
[1780432086578,48.37,66856.16,11.0,0.29552,0.00029,8.37683]
[1780432086966,48.37,66856.16,11.0,0.29552,0.00029,8.37683]
[1780432087170,48.37,66856.16,11.0,0.29552,0.00029,8.37683]
[1780432087736,48.37,66849.89,11.0,0.29368,0.00029,8.35201]
[1780432092235,48.44,66849.9,11.0,0.29397,0.00029,8.35585]
[1780432092622,48.44,66859.35,11.0,0.29676,0.00029,8.39336]
[1780432093734,48.45,66862.34,11.0,0.29765,0.00029,8.40521]
[1780432097980,48.45,66863.15,11.0,0.29791,0.00029,8.40873]
[1780432098015,48.45,66863.15,11.0,0.29791,0.00029,8.40873]
[1780432098025,48.45,66863.15,11.0,0.29791,0.00029,8.40873]
[1780432098664,48.45,66864.55,11.0,0.29833,0.0003,8.4143]
[1780432099264,48.45,66864.55,11.0,0.29833,0.0003,8.4143]
[1780432099944,48.46,66864.61,11.0,0.29836,0.0003,8.4146]
[1780432099976,48.46,66864.61,11.0,0.29836,0.0003,8.4146]
[1780432100093,48.46,66864.61,11.0,0.29836,0.0003,8.4146]
[1780432100678,48.46,66857.52,11.0,0.29627,0.00029,8.38681]
[1780432102132,48.46,66857.48,11.0,0.29626,0.00029,8.3867]
[1780432102926,48.46,66858.46,11.0,0.29656,0.00029,8.39062]
[1780432103617,48.46,66858.46,11.0,0.29656,0.00029,8.39062]
[1780432103802,48.46,66858.46,11.0,0.29656,0.00029,8.39062]
[1780432103820,48.46,66848.06,11.0,0.29351,0.00029,8.34947]
[1780432104379,48.46,66848.06,11.0,0.29351,0.00029,8.34947]
[1780432105187,48.46,66847.04,11.0,0.29321,0.00029,8.34548]
[1780432105234,48.46,66847.04,11.0,0.29321,0.00029,8.34548]
[1780432105802,48.46,66824.16,11.0,0.28656,0.00029,8.25326]
[1780432106720,48.46,66818.65,11.0,0.28497,0.00029,8.23084]
[1780432107149,48.46,66818.65,11.0,0.28497,0.00029,8.23084]
[1780432109603,48.47,66817.07,11.0,0.28454,0.00029,8.22467]
[1780432109655,48.47,66817.07,11.0,0.28454,0.00029,8.22467]
[1780432110158,48.47,66817.0,11.0,0.28453,0.00029,8.22455]
[1780432110326,48.47,66817.0,11.0,0.28453,0.00029,8.22455]
[1780432110748,48.48,66813.8,11.0,0.28362,0.00029,8.21151]
[1780432111266,48.48,66813.8,11.0,0.28362,0.00029,8.21151]
[1780432111278,48.48,66813.8,11.0,0.28362,0.00029,8.21151]
[1780432111466,48.48,66813.8,11.0,0.28362,0.00029,8.21151]
[1780432111573,48.48,66813.8,11.0,0.28362,0.00029,8.21151]
[1780432111630,48.48,66813.8,11.0,0.28362,0.00029,8.21151]
[1780432111651,48.48,66813.8,11.0,0.28362,0.00029,8.21151]
[1780432111678,48.48,66813.8,11.0,0.28362,0.00029,8.21151]
[1780432111779,48.48,66818.81,11.0,0.28493,0.00029,8.22431]
[1780432111957,48.48,66818.81,11.0,0.28493,0.00029,8.22431]
[1780432112012,48.48,66818.81,11.0,0.28493,0.00029,8.22431]
[1780432112502,48.48,66818.81,11.0,0.28493,0.00029,8.22431]
[1780432112509,48.48,66818.81,11.0,0.28493,0.00029,8.22431]
[1780432112583,48.48,66818.81,11.0,0.28493,0.00029,8.22431]
[1780432112761,48.48,66831.8,11.0,0.2887,0.00029,8.27737]
[1780432112982,48.48,66831.8,11.0,0.2887,0.00029,8.27737]
[1780432114776,48.48,66826.49,11.0,0.28718,0.00029,8.25602]
[1780432114940,48.48,66826.49,11.0,0.28718,0.00029,8.25602]
[1780432114954,48.48,66826.49,11.0,0.28718,0.00029,8.25602]
[1780432115287,48.48,66826.49,11.0,0.28718,0.00029,8.25602]
[1780432115782,48.49,66830.91,11.0,0.28847,0.00029,8.2741]
[1780432116207,48.49,66830.91,11.0,0.28847,0.00029,8.2741]
[1780432117796,48.49,66836.93,11.0,0.29024,0.00029,8.29862]
[1780432118375,48.49,66836.93,11.0,0.29024,0.00029,8.29862]
[1780432119633,48.49,66834.78,11.0,0.28962,0.00029,8.29004]
[1780432119661,48.49,66834.78,11.0,0.28962,0.00029,8.29004]
[1780432119725,48.49,66834.78,11.0,0.28962,0.00029,8.29004]
[1780432119811,48.49,66839.02,11.0,0.29086,0.00029,8.30719]
[1780432120818,48.49,66845.36,11.0,0.29272,0.00029,8.33271]
[1780432121824,48.5,66841.61,11.0,0.29163,0.00029,8.31781]
[1780432123319,48.5,66839.67,11.0,0.29107,0.00029,8.31014]
[1780432123367,48.5,66839.67,11.0,0.29107,0.00029,8.31014]
[1780432123371,48.5,66839.67,11.0,0.29107,0.00029,8.31014]
[1780432125756,48.5,66838.54,11.0,0.29076,0.00029,8.30583]
[1780432125828,48.51,66838.54,11.0,0.29077,0.00029,8.30596]
[1780432128606,48.51,66836.95,11.0,0.29032,0.00029,8.29979]
[1780432128640,48.51,66836.95,11.0,0.29032,0.00029,8.29979]
[1780432128807,48.51,66834.04,11.0,0.28949,0.00029,8.28818]
[1780432129826,48.51,66828.84,11.0,0.28798,0.00029,8.26725]
[1780432130432,48.51,66828.84,11.0,0.28798,0.00029,8.26725]
[1780432130450,48.51,66828.84,11.0,0.28798,0.00029,8.26725]
[1780432130809,48.52,66824.37,11.0,0.2867,0.00029,8.2492]
[1780432135944,48.53,66822.36,11.0,0.28615,0.00029,8.24153]
[1780432138371,48.53,66826.2,11.0,0.28728,0.00029,8.25743]
[1780432138905,48.53,66826.85,11.0,0.28749,0.00029,8.26031]
[1780432138958,48.53,66826.85,11.0,0.28749,0.00029,8.26031]
[1780432138971,48.53,66826.85,11.0,0.28749,0.00029,8.26031]
[1780432139510,48.53,66826.85,11.0,0.28749,0.00029,8.26031]
[1780432139606,48.54,66828.9,11.0,0.28809,0.00029,8.26874]
[1780432139906,48.54,66828.9,11.0,0.28809,0.00029,8.26874]
[1780432140563,48.54,66828.9,11.0,0.28809,0.00029,8.26874]
[1780432140678,48.54,66833.89,11.0,0.28955,0.00029,8.28905]
[1780432140965,48.54,66830.16,11.0,0.28847,0.00029,8.27398]
[1780432144426,48.54,66830.65,11.0,0.28863,0.00029,8.27624]
[1780432144444,48.54,66830.65,11.0,0.28863,0.00029,8.27624]
[1780432144477,48.54,66830.65,11.0,0.28863,0.00029,8.27624]
[1780432144489,48.54,66830.65,11.0,0.28863,0.00029,8.27624]
[1780432144502,48.54,66830.65,11.0,0.28863,0.00029,8.27624]
[1780432144835,48.55,66832.61,11.0,0.28922,0.00029,8.28444]
[1780432145673,48.55,66823.19,11.0,0.2865,0.00029,8.24633]
[1780432147379,48.55,66821.89,11.0,0.28613,0.00029,8.24116]
[1780432147486,48.55,66821.89,11.0,0.28613,0.00029,8.24116]
[1780432147502,48.55,66821.89,11.0,0.28613,0.00029,8.24116]
[1780432147595,48.55,66821.89,11.0,0.28613,0.00029,8.24116]
[1780432148186,48.56,66821.7,11.0,0.28608,0.00029,8.24051]
[1780432148354,48.56,66821.7,11.0,0.28608,0.00029,8.24051]
[1780432148673,48.56,66818.55,11.0,0.28518,0.00029,8.22774]
[1780432149605,48.56,66818.55,11.0,0.28518,0.00029,8.22774]
[1780432149863,48.56,66817.54,11.0,0.2849,0.00029,8.22372]
[1780432150541,48.56,66817.54,11.0,0.2849,0.00029,8.22372]
[1780432150640,48.56,66825.91,11.0,0.28733,0.00029,8.258]
[1780432151589,48.56,66825.91,11.0,0.28733,0.00029,8.258]
[1780432153165,48.57,66831.36,11.0,0.28893,0.00029,8.28035]
[1780432153743,48.57,66835.87,11.0,0.29025,0.00029,8.29866]
[1780432154507,48.57,66835.87,11.0,0.29025,0.00029,8.29866]
[1780432154876,48.57,66839.35,11.0,0.29127,0.00029,8.31276]
[1780432155160,48.57,66839.35,11.0,0.29127,0.00029,8.31276]
[1780432155192,48.57,66839.35,11.0,0.29127,0.00029,8.31276]
[1780432155446,48.57,66839.35,11.0,0.29127,0.00029,8.31276]
[1780432155611,48.57,66843.54,11.0,0.2925,0.00029,8.32962]
[1780432156160,48.57,66843.54,11.0,0.2925,0.00029,8.32962]
[1780432156171,48.57,66843.54,11.0,0.2925,0.00029,8.32962]
[1780432156874,48.61,66853.61,11.0,0.29558,0.00029,8.37131]
[1780432158065,48.63,66855.16,11.0,0.29614,0.00029,8.37875]
[1780432158119,48.63,66855.16,11.0,0.29614,0.00029,8.37875]
[1780432158434,48.63,66855.16,11.0,0.29614,0.00029,8.37875]
[1780432158527,48.63,66855.16,11.0,0.29614,0.00029,8.37875]
[1780432158763,48.63,66855.16,11.0,0.29614,0.00029,8.37875]
[1780432158786,48.63,66855.16,11.0,0.29614,0.00029,8.37875]
[1780432158824,48.63,66855.16,11.0,0.29614,0.00029,8.37875]
[1780432159517,48.66,66855.32,11.0,0.29628,0.00029,8.38062]
[1780432159980,48.66,66856.72,11.0,0.2967,0.00029,8.38624]
[1780432160167,48.66,66856.72,11.0,0.2967,0.00029,8.38624]
[1780432160807,48.66,66856.72,11.0,0.2967,0.00029,8.38624]
[1780432160820,48.66,66856.72,11.0,0.2967,0.00029,8.38624]
[1780432160878,48.66,66866.18,11.0,0.29949,0.00029,8.42326]
[1780432161384,48.66,66866.18,11.0,0.29949,0.00029,8.42326]
[1780432161479,48.67,66872.01,11.0,0.30122,0.0003,8.44592]
[1780432161898,48.67,66872.01,11.0,0.30122,0.0003,8.44592]
[1780432161901,48.67,66872.01,11.0,0.30122,0.0003,8.44592]
[1780432162571,48.67,66868.97,11.0,0.30033,0.00029,8.43428]
[1780432163709,48.67,66864.95,11.0,0.29915,0.00029,8.41877]
[1780432164665,48.67,66864.95,11.0,0.29915,0.00029,8.41877]
[1780432165143,48.67,66867.09,11.0,0.29979,0.00029,8.42716]
[1780432166306,48.67,66865.45,11.0,0.29931,0.00029,8.42088]
[1780432166680,48.67,66860.8,11.0,0.29795,0.00029,8.40286]
[1780432168846,48.68,66860.49,11.0,0.29787,0.00029,8.40175]
[1780432168901,48.68,66860.49,11.0,0.29787,0.00029,8.40175]
[1780432168677,48.68,66864.0,11.0,0.29891,0.00029,8.41552]
[1780432169901,48.68,66869.8,11.0,0.30062,0.00029,8.43808]
[1780432170073,48.68,66869.8,11.0,0.30062,0.00029,8.43808]
[1780432170817,48.68,66873.61,11.0,0.30176,0.0003,8.45287]
[1780432171164,48.68,66873.61,11.0,0.30176,0.0003,8.45287]
[1780432171811,48.68,66873.61,11.0,0.30176,0.0003,8.45287]
[1780432171889,48.68,66874.71,11.0,0.30195,0.0003,8.44933]
[1780432171970,48.68,66874.71,11.0,0.30195,0.0003,8.44933]
[1780432172387,48.68,66874.71,11.0,0.30195,0.0003,8.44933]
[1780432172391,48.68,66876.86,11.0,0.30259,0.0003,8.45767]
[1780432174559,48.69,66878.75,11.0,0.30315,0.0003,8.46495]
[1780432175333,48.69,66878.78,11.0,0.30317,0.0003,8.4651]
[1780432175340,48.69,66878.78,11.0,0.30317,0.0003,8.4651]
[1780432175348,48.69,66878.78,11.0,0.30317,0.0003,8.4651]
[1780432175391,48.69,66878.78,11.0,0.30317,0.0003,8.4651]
[1780432175528,48.69,66878.78,11.0,0.30317,0.0003,8.4651]
[1780432175615,48.69,66878.78,11.0,0.30317,0.0003,8.4651]
[1780432175664,48.69,66873.39,11.0,0.30158,0.0003,8.44446]
[1780432176436,48.69,66873.39,11.0,0.30158,0.0003,8.44446]
[1780432176466,48.69,66865.51,11.0,0.29925,0.00029,8.41402]
[1780432177652,48.69,66865.51,11.0,0.29925,0.00029,8.41402]
[1780432177689,48.69,66865.97,11.0,0.29939,0.00029,8.41589]
[1780432179503,48.69,66867.05,11.0,0.29972,0.00029,8.42013]
[1780432179809,48.69,66867.05,11.0,0.29972,0.00029,8.42013]
[1780432179860,48.69,66867.05,11.0,0.29972,0.00029,8.42013]
[1780432179875,48.69,66866.18,11.0,0.29946,0.00029,8.41679]
[1780432180890,48.69,66866.18,11.0,0.29946,0.00029,8.41679]
[1780432180901,48.69,66872.93,11.0,0.30146,0.0003,8.44296]
[1780432182713,48.69,66873.81,11.0,0.30173,0.0003,8.4464]
[1780432182783,48.69,66873.81,11.0,0.30173,0.0003,8.4464]
[1780432182912,48.7,66873.38,11.0,0.3016,0.0003,8.4448]
[1780432183802,48.7,66868.36,11.0,0.30013,0.00029,8.42549]
[1780432184138,48.7,66868.36,11.0,0.30013,0.00029,8.42549]
[1780432184149,48.7,66868.36,11.0,0.30013,0.00029,8.42549]
[1780432184151,48.7,66868.36,11.0,0.30013,0.00029,8.42549]
[1780432184185,48.7,66868.36,11.0,0.30013,0.00029,8.42549]
[1780432184790,48.7,66865.92,11.0,0.29941,0.00029,8.41612]
[1780432186889,48.7,66865.91,11.0,0.29941,0.00029,8.41611]
[1780432188176,48.7,66864.22,11.0,0.29892,0.00029,8.40961]
[1780432188606,48.7,66864.22,11.0,0.29892,0.00029,8.40961]
[1780432189891,48.7,66863.27,11.0,0.29864,0.00029,8.40595]
[1780432190375,48.7,66862.14,11.0,0.29831,0.00029,8.4016]
[1780432190420,48.7,66862.14,11.0,0.29831,0.00029,8.4016]
[1780432190433,48.7,66862.14,11.0,0.29831,0.00029,8.4016]
[1780432190877,48.7,66855.03,11.0,0.29623,0.00029,8.37382]
[1780432191783,48.7,66848.79,11.0,0.29441,0.00029,8.34929]
[1780432192336,48.7,66845.51,11.0,0.29345,0.00029,8.33637]
[1780432194168,48.71,66847.67,11.0,0.29409,0.00029,8.34501]
[1780432198942,48.71,66850.66,11.0,0.29499,0.00029,8.35714]
[1780432199426,48.71,66850.66,11.0,0.29499,0.00029,8.35714]
[1780432199532,48.71,66850.66,11.0,0.29499,0.00029,8.35714]
[1780432201898,48.71,66853.31,11.0,0.29577,0.00029,8.36769]
[1780432201843,48.71,66850.28,11.0,0.29489,0.00029,8.35581]
[1780432206337,48.72,66848.97,11.0,0.29453,0.00029,8.35091]
[1780432206380,48.72,66848.97,11.0,0.29453,0.00029,8.35091]
[1780432209745,48.72,66849.18,11.0,0.2946,0.00029,8.35191]
[1780432210273,48.72,66848.94,11.0,0.29454,0.00029,8.35103]
[1780432210818,48.72,66848.94,11.0,0.29454,0.00029,8.35103]
[1780432210938,48.73,66857.28,11.0,0.29698,0.00029,8.38386]
[1780432211827,48.73,66857.28,11.0,0.29698,0.00029,8.38386]
[1780432211903,48.73,66857.28,11.0,0.29698,0.00029,8.38386]
[1780432212801,48.73,66858.72,11.0,0.29741,0.00029,8.38952]
[1780432212939,48.73,66858.72,11.0,0.29741,0.00029,8.38952]
[1780432213100,48.73,66860.4,11.0,0.2979,0.00029,8.3961]
[1780432213252,48.73,66860.4,11.0,0.2979,0.00029,8.3961]
[1780432213284,48.73,66860.4,11.0,0.2979,0.00029,8.3961]
[1780432213646,48.73,66860.4,11.0,0.2979,0.00029,8.3961]
[1780432213907,48.73,66860.4,11.0,0.2979,0.00029,8.3961]
[1780432213914,48.73,66872.53,11.0,0.30148,0.0003,8.44309]
[1780432214008,48.73,66872.53,11.0,0.30148,0.0003,8.44309]
[1780432214057,48.73,66872.53,11.0,0.30148,0.0003,8.44309]
[1780432214817,48.73,66872.53,11.0,0.30148,0.0003,8.44309]
[1780432214826,48.73,66887.63,11.0,0.30595,0.0003,8.50075]
[1780432216671,48.73,66889.22,11.0,0.30643,0.0003,8.50676]
[1780432216682,48.73,66889.04,11.0,0.30637,0.0003,8.50608]
[1780432217356,48.73,66889.04,11.0,0.30637,0.0003,8.50608]
[1780432217516,48.73,66889.04,11.0,0.30637,0.0003,8.50608]
[1780432217711,48.73,66889.04,11.0,0.30637,0.0003,8.50608]
[1780432217929,48.73,66889.86,11.0,0.30662,0.0003,8.5092]
[1780432218877,48.73,66894.93,11.0,0.30813,0.0003,8.5283]
[1780432219915,48.73,66894.93,11.0,0.30813,0.0003,8.5283]
[1780432222548,48.73,66891.42,11.0,0.3071,0.0003,8.51526]
[1780432223844,48.73,66891.42,11.0,0.3071,0.0003,8.51526]
[1780432223907,48.73,66896.35,11.0,0.30857,0.0003,8.53379]
[1780432224037,48.73,66896.35,11.0,0.30857,0.0003,8.53379]
[1780432224412,48.73,66896.35,11.0,0.30857,0.0003,8.53379]
[1780432224898,48.74,66903.27,11.0,0.31064,0.0003,8.55959]
[1780432225207,48.74,66903.27,11.0,0.31064,0.0003,8.55959]
[1780432225567,48.74,66907.83,11.0,0.312,0.0003,8.57647]
[1780432228259,48.74,66910.29,11.0,0.31274,0.0003,8.58553]
[1780432228275,48.74,66910.29,11.0,0.31274,0.0003,8.58553]
[1780432228317,48.74,66910.29,11.0,0.31274,0.0003,8.58553]
[1780432228359,48.74,66910.29,11.0,0.31274,0.0003,8.58553]
[1780432228740,48.74,66910.29,11.0,0.31274,0.0003,8.58553]
[1780432228943,48.74,66913.84,11.0,0.3138,0.0003,8.59854]
[1780432229144,48.74,66913.84,11.0,0.3138,0.0003,8.59854]
[1780432230238,48.74,66914.84,11.0,0.31411,0.0003,8.60222]
[1780432230438,48.74,66914.84,11.0,0.31411,0.0003,8.60222]
[1780432230602,48.74,66917.07,11.0,0.31478,0.0003,8.61037]
[1780432231677,48.74,66917.07,11.0,0.31478,0.0003,8.61037]
[1780432231720,48.74,66917.07,11.0,0.31478,0.0003,8.61037]
[1780432232268,48.74,66920.41,11.0,0.31566,0.0003,8.61481]
[1780432232677,48.74,66920.41,11.0,0.31566,0.0003,8.61481]
[1780432232924,48.74,66925.41,11.0,0.31717,0.0003,8.63293]
[1780432233987,48.74,66925.41,11.0,0.31717,0.0003,8.63293]
[1780432233626,48.74,66918.48,11.0,0.31508,0.0003,8.60784]
[1780432234633,48.74,66921.27,11.0,0.31592,0.0003,8.61801]
[1780432235640,48.74,66926.37,11.0,0.31746,0.0003,8.63647]
[1780432236647,48.74,66922.41,11.0,0.31627,0.0003,8.62219]
[1780432237657,48.74,66925.31,11.0,0.31715,0.0003,8.6327]
[1780432239380,48.74,66924.15,11.0,0.3168,0.0003,8.62853]
[1780432243697,48.74,66930.47,11.0,0.31872,0.0003,8.65137]
[1780432244704,48.74,66934.17,11.0,0.31984,0.0003,8.66459]
[1780432245315,48.74,66934.17,11.0,0.31984,0.0003,8.66459]
[1780432245322,48.74,66934.17,11.0,0.31984,0.0003,8.66459]
[1780432245336,48.74,66934.17,11.0,0.31984,0.0003,8.66459]
[1780432245711,48.74,66935.25,11.0,0.32016,0.0003,8.66843]
[1780432246334,48.74,66935.25,11.0,0.32016,0.0003,8.66843]
[1780432247230,48.75,66936.84,11.0,0.32065,0.0003,8.6741]
[1780432247249,48.75,66936.84,11.0,0.32065,0.0003,8.6741]
[1780432247289,48.75,66936.84,11.0,0.32065,0.0003,8.6741]
[1780432247725,48.75,66936.84,11.0,0.32065,0.0003,8.6741]
[1780432247834,48.75,66940.85,11.0,0.32186,0.0003,8.68832]
[1780432248856,48.75,66940.85,11.0,0.32186,0.0003,8.68832]
[1780432248866,48.75,66940.85,11.0,0.32186,0.0003,8.68832]
[1780432248889,48.75,66940.85,11.0,0.32186,0.0003,8.68832]
[1780432248905,48.75,66940.85,11.0,0.32186,0.0003,8.68832]
[1780432248981,48.75,66942.01,11.0,0.32222,0.0003,8.69243]
[1780432249122,48.75,66942.01,11.0,0.32222,0.0003,8.69243]
[1780432249128,48.75,66942.01,11.0,0.32222,0.0003,8.69243]
[1780432249232,48.75,66942.01,11.0,0.32222,0.0003,8.69243]
[1780432249631,48.75,66942.01,11.0,0.32222,0.0003,8.69243]
[1780432249969,48.75,66931.16,11.0,0.31893,0.0003,8.6539]
[1780432250404,48.75,66931.16,11.0,0.31893,0.0003,8.6539]
[1780432250489,48.75,66931.16,11.0,0.31893,0.0003,8.6539]
[1780432250540,48.75,66931.16,11.0,0.31893,0.0003,8.6539]
[1780432250765,48.75,66931.16,11.0,0.31893,0.0003,8.6539]
[1780432250917,48.75,66918.39,11.0,0.31508,0.0003,8.60783]
[1780432251053,48.75,66918.39,11.0,0.31508,0.0003,8.60783]
[1780432251669,48.75,66918.39,11.0,0.31508,0.0003,8.60783]
[1780432251826,48.75,66918.39,11.0,0.31508,0.0003,8.60783]
[1780432251908,48.75,66918.39,11.0,0.31508,0.0003,8.60783]
[1780432251873,48.75,66912.48,11.0,0.3133,0.0003,8.58623]
[1780432252432,48.75,66912.48,11.0,0.3133,0.0003,8.58623]
[1780432252513,48.75,66912.48,11.0,0.3133,0.0003,8.58623]
[1780432252781,48.75,66912.48,11.0,0.3133,0.0003,8.58623]
[1780432252824,48.75,66917.64,11.0,0.31486,0.0003,8.6051]
[1780432253958,48.75,66917.64,11.0,0.31486,0.0003,8.6051]
[1780432254934,48.75,66920.76,11.0,0.3158,0.0003,8.61649]
[1780432255580,48.75,66920.76,11.0,0.3158,0.0003,8.61649]
[1780432255583,48.75,66920.76,11.0,0.3158,0.0003,8.61649]
[1780432255613,48.75,66920.76,11.0,0.3158,0.0003,8.61649]
[1780432255781,48.75,66925.23,11.0,0.31715,0.0003,8.63267]
[1780432258458,48.75,66923.68,11.0,0.31668,0.0003,8.62706]
[1780432258742,48.75,66923.68,11.0,0.31668,0.0003,8.62706]
[1780432259472,48.75,66924.77,11.0,0.31701,0.0003,8.63099]
[1780432259927,48.75,66924.77,11.0,0.31701,0.0003,8.63099]
[1780432259958,48.75,66924.95,11.0,0.31706,0.0003,8.63165]
[1780432261018,48.75,66924.95,11.0,0.31706,0.0003,8.63165]
[1780432261024,48.75,66926.92,11.0,0.31766,0.0003,8.6388]
[1780432261059,48.75,66926.92,11.0,0.31766,0.0003,8.6388]
[1780432261074,48.75,66926.92,11.0,0.31766,0.0003,8.6388]
[1780432261841,48.75,66937.95,11.0,0.321,0.0003,8.67823]
[1780432262710,48.75,66937.95,11.0,0.321,0.0003,8.67823]
[1780432262964,48.75,66937.95,11.0,0.321,0.0003,8.67823]
[1780432262971,48.75,66937.95,11.0,0.321,0.0003,8.67823]
[1780432263001,48.75,66937.95,11.0,0.321,0.0003,8.67823]
[1780432262847,48.75,66939.89,11.0,0.32159,0.0003,8.68515]
[1780432263131,48.75,66939.89,11.0,0.32159,0.0003,8.68515]
[1780432263575,48.75,66939.89,11.0,0.32159,0.0003,8.68515]
[1780432263854,48.75,66931.89,11.0,0.31917,0.0003,8.65675]
[1780432265557,48.75,66931.44,11.0,0.31904,0.0003,8.65514]
[1780432265868,48.75,66934.72,11.0,0.32003,0.0003,8.66685]
[1780432266311,48.75,66934.72,11.0,0.32003,0.0003,8.66685]
[1780432266875,48.75,66936.69,11.0,0.32063,0.0003,8.67387]
[1780432269984,48.76,66940.34,11.0,0.32175,0.0003,8.68693]
[1780432270217,48.76,66940.34,11.0,0.32175,0.0003,8.68693]
[1780432270498,48.76,66940.34,11.0,0.32175,0.0003,8.68693]
[1780432270512,48.76,66940.34,11.0,0.32175,0.0003,8.68693]
[1780432270903,48.76,66948.47,11.0,0.32422,0.0003,8.71552]
[1780432272246,48.76,66949.46,11.0,0.32452,0.0003,8.71899]
[1780432272553,48.76,66949.46,11.0,0.32452,0.0003,8.71899]
[1780432272921,48.76,66940.74,11.0,0.32187,0.0003,8.6884]
[1780432273160,48.76,66940.74,11.0,0.32187,0.0003,8.6884]
[1780432273287,48.76,66940.74,11.0,0.32187,0.0003,8.6884]
[1780432273890,48.76,66940.74,11.0,0.32187,0.0003,8.6884]
[1780432273935,48.76,66940.74,11.0,0.32187,0.0003,8.6884]
[1780432273949,48.76,66945.36,11.0,0.32328,0.0003,8.70466]
[1780432274071,48.76,66945.36,11.0,0.32328,0.0003,8.70466]
[1780432274226,48.76,66945.36,11.0,0.32328,0.0003,8.70466]
[1780432274747,48.76,66945.36,11.0,0.32328,0.0003,8.70466]
[1780432274775,48.76,66945.36,11.0,0.32328,0.0003,8.70466]
[1780432274849,48.76,66945.36,11.0,0.32328,0.0003,8.70466]
[1780432275025,48.76,66945.36,11.0,0.32328,0.0003,8.70466]
[1780432275034,48.76,66945.36,11.0,0.32328,0.0003,8.70466]
[1780432274956,48.76,66963.6,11.0,0.32884,0.00031,8.76784]
[1780432275072,48.76,66963.6,11.0,0.32884,0.00031,8.76784]
[1780432275091,48.76,66963.6,11.0,0.32884,0.00031,8.76784]
[1780432275135,48.76,66963.6,11.0,0.32884,0.00031,8.76784]
[1780432275402,48.76,66963.6,11.0,0.32884,0.00031,8.76784]
[1780432275803,48.76,66963.6,11.0,0.32884,0.00031,8.76784]
[1780432275899,48.76,66963.6,11.0,0.32884,0.00031,8.76784]
[1780432275943,48.76,66983.92,11.0,0.33508,0.00031,8.83627]
[1780432276201,48.76,66983.92,11.0,0.33508,0.00031,8.83627]
[1780432276296,48.76,66983.92,11.0,0.33508,0.00031,8.83627]
[1780432276949,48.76,66995.8,11.0,0.33875,0.00031,8.87531]
[1780432277050,48.76,66995.8,11.0,0.33875,0.00031,8.87531]
[1780432277228,48.76,66995.8,11.0,0.33875,0.00031,8.87531]
[1780432277239,48.76,66995.8,11.0,0.33875,0.00031,8.87531]
[1780432277361,48.76,66995.8,11.0,0.33875,0.00031,8.87531]
[1780432277630,48.76,66995.8,11.0,0.33875,0.00031,8.87531]
[1780432277957,48.76,67006.73,11.0,0.34214,0.00031,8.91055]
[1780432278163,48.76,67006.73,11.0,0.34214,0.00031,8.91055]
[1780432278704,48.76,67006.73,11.0,0.34214,0.00031,8.91055]
[1780432278871,48.76,67006.73,11.0,0.34214,0.00031,8.91055]
[1780432279014,48.76,67006.73,11.0,0.34214,0.00031,8.91055]
[1780432278965,48.76,67021.86,11.0,0.34685,0.00031,8.95829]
[1780432279883,48.76,67021.86,11.0,0.34685,0.00031,8.95829]
[1780432280026,48.76,67033.25,11.0,0.35041,0.00031,8.99343]
[1780432280264,48.76,67033.25,11.0,0.35041,0.00031,8.99343]
[1780432280284,48.76,67033.25,11.0,0.35041,0.00031,8.99343]
[1780432280388,48.76,67033.25,11.0,0.35041,0.00031,8.99343]
[1780432281577,48.76,67031.3,11.0,0.34979,0.00031,8.98744]
[1780432281881,48.76,67031.3,11.0,0.34979,0.00031,8.98744]
[1780432282034,48.76,67031.3,11.0,0.34979,0.00031,8.98744]
[1780432282040,48.76,67031.3,11.0,0.34979,0.00031,8.98744]
[1780432281996,48.76,67022.54,11.0,0.34705,0.00031,8.96037]
[1780432282087,48.76,67022.54,11.0,0.34705,0.00031,8.96037]
[1780432282187,48.76,67022.54,11.0,0.34705,0.00031,8.96037]
[1780432282601,48.76,67022.54,11.0,0.34705,0.00031,8.96037]
[1780432283001,48.76,67036.01,11.0,0.35127,0.00031,9.0018]
[1780432283194,48.76,67036.01,11.0,0.35127,0.00031,9.0018]
[1780432283354,48.76,67036.01,11.0,0.35127,0.00031,9.0018]
[1780432283714,48.76,67036.01,11.0,0.35127,0.00031,9.0018]
[1780432283718,48.76,67036.01,11.0,0.35127,0.00031,9.0018]
[1780432283990,48.76,67036.01,11.0,0.35127,0.00031,9.0018]
[1780432283992,48.76,67036.01,11.0,0.35127,0.00031,9.0018]
[1780432284025,48.76,67041.4,11.0,0.35295,0.00031,9.01807]
[1780432284213,48.76,67041.4,11.0,0.35295,0.00031,9.01807]
[1780432284274,48.76,67041.4,11.0,0.35295,0.00031,9.01807]
[1780432284831,48.76,67041.4,11.0,0.35295,0.00031,9.01807]
[1780432285018,48.76,67041.22,11.0,0.35289,0.00031,9.01749]
[1780432286259,48.75,67041.07,11.0,0.35284,0.00031,9.01702]
[1780432286276,48.75,67041.07,11.0,0.35284,0.00031,9.01702]
[1780432287040,48.75,67069.35,11.0,0.36176,0.00032,9.09997]
[1780432287184,48.75,67069.35,11.0,0.36176,0.00032,9.09997]
[1780432287619,48.75,67069.35,11.0,0.36176,0.00032,9.09997]
[1780432288022,48.75,67069.35,11.0,0.36176,0.00032,9.09997]
[1780432288045,48.75,67088.96,11.0,0.36797,0.00032,9.1548]
[1780432288110,48.75,67088.96,11.0,0.36797,0.00032,9.1548]
[1780432288289,48.75,67088.96,11.0,0.36797,0.00032,9.1548]
[1780432288312,48.75,67088.96,11.0,0.36797,0.00032,9.1548]
[1780432288669,48.75,67088.96,11.0,0.36797,0.00032,9.1548]
[1780432288979,48.75,67088.96,11.0,0.36797,0.00032,9.1548]
[1780432289054,48.75,67083.8,11.0,0.36633,0.00032,9.14056]
[1780432289321,48.75,67083.8,11.0,0.36633,0.00032,9.14056]
[1780432290063,48.75,67082.8,11.0,0.36601,0.00032,9.13776]
[1780432290133,48.75,67082.8,11.0,0.36601,0.00032,9.13776]
[1780432290471,48.75,67082.8,11.0,0.36601,0.00032,9.13776]
[1780432290725,48.75,67082.8,11.0,0.36601,0.00032,9.13776]
[1780432290740,48.75,67082.8,11.0,0.36601,0.00032,9.13776]
[1780432291070,48.75,67088.34,11.0,0.36767,0.00032,9.14562]
[1780432291726,48.75,67088.34,11.0,0.36767,0.00032,9.14562]
[1780432292051,48.75,67088.34,11.0,0.36767,0.00032,9.14562]
[1780432292417,48.75,67088.34,11.0,0.36767,0.00032,9.14562]
[1780432292505,48.75,67088.34,11.0,0.36767,0.00032,9.14562]
[1780432292855,48.75,67088.34,11.0,0.36767,0.00032,9.14562]
[1780432292860,48.75,67088.34,11.0,0.36767,0.00032,9.14562]
[1780432292896,48.75,67088.34,11.0,0.36767,0.00032,9.14562]
[1780432292902,48.75,67088.34,11.0,0.36767,0.00032,9.14562]
[1780432293063,48.75,67091.04,11.0,0.36853,0.00032,9.15301]
[1780432293089,48.75,67091.04,11.0,0.36853,0.00032,9.15301]
[1780432293177,48.75,67091.04,11.0,0.36853,0.00032,9.15301]
[1780432293234,48.75,67091.04,11.0,0.36853,0.00032,9.15301]
[1780432293316,48.75,67091.04,11.0,0.36853,0.00032,9.15301]
[1780432293498,48.75,67091.04,11.0,0.36853,0.00032,9.15301]
[1780432293499,48.75,67091.04,11.0,0.36853,0.00032,9.15301]
[1780432293910,48.75,67091.04,11.0,0.36853,0.00032,9.15301]
[1780432293914,48.75,67091.04,11.0,0.36853,0.00032,9.15301]
[1780432293923,48.75,67079.93,11.0,0.36499,0.00032,9.12223]
[1780432294139,48.75,67079.93,11.0,0.36499,0.00032,9.12223]
[1780432294262,48.75,67079.93,11.0,0.36499,0.00032,9.12223]
[1780432294651,48.75,67079.93,11.0,0.36499,0.00032,9.12223]
[1780432295002,48.75,67079.93,11.0,0.36499,0.00032,9.12223]
[1780432294892,48.75,67073.22,11.0,0.36286,0.00032,9.1033]
[1780432295708,48.75,67073.22,11.0,0.36286,0.00032,9.1033]
[1780432296013,48.74,67066.17,11.0,0.36062,0.00032,9.08311]
[1780432296895,48.74,67066.17,11.0,0.36062,0.00032,9.08311]
[1780432297067,48.74,67066.67,11.0,0.36077,0.00032,9.08452]
[1780432297268,48.74,67066.67,11.0,0.36077,0.00032,9.08452]
[1780432297726,48.74,67066.67,11.0,0.36077,0.00032,9.08452]
[1780432297938,48.74,67060.07,11.0,0.35868,0.00032,9.06539]
[1780432298135,48.74,67060.07,11.0,0.35868,0.00032,9.06539]
[1780432298246,48.74,67060.07,11.0,0.35868,0.00032,9.06539]
[1780432299070,48.74,67051.7,11.0,0.35603,0.00032,9.04079]
[1780432300879,48.74,67052.84,11.0,0.35639,0.00032,9.04412]
[1780432300900,48.74,67052.84,11.0,0.35639,0.00032,9.04412]
[1780432301003,48.74,67051.26,11.0,0.35589,0.00032,9.03941]
[1780432301258,48.74,67051.26,11.0,0.35589,0.00032,9.03941]
[1780432301284,48.74,67051.26,11.0,0.35589,0.00032,9.03941]
[1780432301337,48.74,67051.26,11.0,0.35589,0.00032,9.03941]
[1780432301830,48.74,67051.26,11.0,0.35589,0.00032,9.03941]
[1780432302026,48.73,67052.46,11.0,0.35626,0.00032,9.04295]
[1780432302730,48.73,67052.46,11.0,0.35626,0.00032,9.04295]
[1780432302757,48.73,67052.46,11.0,0.35626,0.00032,9.04295]
[1780432302833,48.73,67052.46,11.0,0.35626,0.00032,9.04295]
[1780432302925,48.73,67052.46,11.0,0.35626,0.00032,9.04295]
[1780432302959,48.73,67052.46,11.0,0.35626,0.00032,9.04295]
[1780432303051,48.74,67065.26,11.0,0.36031,0.00032,9.0803]
[1780432303917,48.73,67071.45,11.0,0.36227,0.00032,9.098]
[1780432304104,48.73,67071.45,11.0,0.36227,0.00032,9.098]
[1780432304124,48.73,67071.45,11.0,0.36227,0.00032,9.098]
[1780432305566,48.73,67069.04,11.0,0.3615,0.00032,9.09109]
[1780432305584,48.73,67069.04,11.0,0.3615,0.00032,9.09109]
[1780432305595,48.73,67069.04,11.0,0.3615,0.00032,9.09109]
[1780432305612,48.73,67069.04,11.0,0.3615,0.00032,9.09109]
[1780432305761,48.73,67069.04,11.0,0.3615,0.00032,9.09109]
[1780432305955,48.73,67069.04,11.0,0.3615,0.00032,9.09109]
[1780432306011,48.73,67065.66,11.0,0.36042,0.00032,9.08136]
[1780432306851,48.73,67065.66,11.0,0.36042,0.00032,9.08136]
[1780432306897,48.73,67065.66,11.0,0.36042,0.00032,9.08136]
[1780432307079,48.73,67054.94,11.0,0.35703,0.00032,9.0501]
[1780432307112,48.73,67054.94,11.0,0.35703,0.00032,9.0501]
[1780432307371,48.73,67054.94,11.0,0.35703,0.00032,9.0501]
[1780432307434,48.73,67054.94,11.0,0.35703,0.00032,9.0501]
[1780432307452,48.73,67054.94,11.0,0.35703,0.00032,9.0501]
[1780432307866,48.73,67054.94,11.0,0.35703,0.00032,9.0501]
[1780432308376,48.73,67057.06,11.0,0.35769,0.00032,9.0563]
[1780432308744,48.73,67057.06,11.0,0.35769,0.00032,9.0563]
[1780432308785,48.73,67057.06,11.0,0.35769,0.00032,9.0563]
[1780432309040,48.73,67057.06,11.0,0.35769,0.00032,9.0563]
[1780432309051,48.73,67057.06,11.0,0.35769,0.00032,9.0563]
[1780432308888,48.73,67062.24,11.0,0.35933,0.00032,9.07137]
[1780432309165,48.73,67062.24,11.0,0.35933,0.00032,9.07137]
[1780432310069,48.73,67058.04,11.0,0.358,0.00032,9.0591]
[1780432310845,48.73,67058.04,11.0,0.358,0.00032,9.0591]
[1780432310911,48.73,67058.04,11.0,0.358,0.00032,9.0591]
[1780432311076,48.73,67058.04,11.0,0.358,0.00032,9.0591]
[1780432310986,48.72,67055.09,11.0,0.35706,0.00032,9.05041]
[1780432311179,48.72,67055.09,11.0,0.35706,0.00032,9.05041]
[1780432311201,48.72,67055.09,11.0,0.35706,0.00032,9.05041]
[1780432311289,48.72,67055.09,11.0,0.35706,0.00032,9.05041]
[1780432311659,48.72,67055.09,11.0,0.35706,0.00032,9.05041]
[1780432311704,48.72,67055.09,11.0,0.35706,0.00032,9.05041]
[1780432312003,48.72,67055.09,11.0,0.35706,0.00032,9.05041]
[1780432312055,48.72,67054.01,11.0,0.35672,0.00032,9.04719]
[1780432312949,48.72,67054.01,11.0,0.35672,0.00032,9.04719]
[1780432313020,48.72,67041.88,11.0,0.35289,0.00031,9.01099]
[1780432313161,48.72,67041.88,11.0,0.35289,0.00031,9.01099]
[1780432313947,48.72,67041.88,11.0,0.35289,0.00031,9.01099]
[1780432314027,48.72,67037.31,11.0,0.35145,0.00031,8.99713]
[1780432315109,48.72,67037.55,11.0,0.35152,0.00031,8.99784]
[1780432315990,48.72,67037.55,11.0,0.35152,0.00031,8.99784]
[1780432316037,48.72,67037.55,11.0,0.35152,0.00031,8.99784]
[1780432316072,48.72,67037.62,11.0,0.35154,0.00031,8.99803]
[1780432316810,48.72,67037.62,11.0,0.35154,0.00031,8.99803]
[1780432316861,48.72,67037.62,11.0,0.35154,0.00031,8.99803]
[1780432316887,48.72,67037.62,11.0,0.35154,0.00031,8.99803]
[1780432317109,48.72,67037.62,11.0,0.35154,0.00031,8.99803]
[1780432317002,48.72,67041.19,11.0,0.35266,0.00031,9.00881]
[1780432317148,48.72,67041.19,11.0,0.35266,0.00031,9.00881]
[1780432317192,48.72,67041.19,11.0,0.35266,0.00031,9.00881]
[1780432317227,48.72,67041.19,11.0,0.35266,0.00031,9.00881]
[1780432317534,48.72,67041.19,11.0,0.35266,0.00031,9.00881]
[1780432317571,48.72,67041.19,11.0,0.35266,0.00031,9.00881]
[1780432317894,48.72,67041.19,11.0,0.35266,0.00031,9.00881]
[1780432318094,48.72,67052.98,11.0,0.35637,0.00032,9.044]
[1780432318603,48.72,67052.98,11.0,0.35637,0.00032,9.044]
[1780432319006,48.72,67055.13,11.0,0.35705,0.00032,9.05032]
[1780432319620,48.72,67055.13,11.0,0.35705,0.00032,9.05032]
[1780432319675,48.72,67060.18,11.0,0.35864,0.00032,9.06509]
[1780432320449,48.72,67060.18,11.0,0.35864,0.00032,9.06509]
[1780432320472,48.72,67060.18,11.0,0.35864,0.00032,9.06509]
[1780432320603,48.72,67060.18,11.0,0.35864,0.00032,9.06509]
[1780432320995,48.72,67060.18,11.0,0.35864,0.00032,9.06509]
[1780432321042,48.72,67060.77,11.0,0.35883,0.00032,9.0668]
[1780432321745,48.72,67060.77,11.0,0.35883,0.00032,9.0668]
[1780432322066,48.72,67060.77,11.0,0.35883,0.00032,9.0668]
[1780432322089,48.72,67060.77,11.0,0.35883,0.00032,9.0668]
[1780432322103,48.72,67060.77,11.0,0.35883,0.00032,9.0668]
[1780432322088,48.71,67057.99,11.0,0.35795,0.00032,9.05864]
[1780432322681,48.71,67057.99,11.0,0.35795,0.00032,9.05864]
[1780432322706,48.71,67057.99,11.0,0.35795,0.00032,9.05864]
[1780432322881,48.71,67057.99,11.0,0.35795,0.00032,9.05864]
[1780432323022,48.71,67050.5,11.0,0.35558,0.00032,9.03653]
[1780432323498,48.71,67050.5,11.0,0.35558,0.00032,9.03653]
[1780432323857,48.71,67050.5,11.0,0.35558,0.00032,9.03653]
[1780432323903,48.71,67050.5,11.0,0.35558,0.00032,9.03653]
[1780432323950,48.71,67050.5,11.0,0.35558,0.00032,9.03653]
[1780432323980,48.71,67050.5,11.0,0.35558,0.00032,9.03653]
[1780432324067,48.71,67050.5,11.0,0.35558,0.00032,9.03653]
[1780432324044,48.71,67046.13,11.0,0.35419,0.00031,9.02347]
[1780432324313,48.71,67046.13,11.0,0.35419,0.00031,9.02347]
[1780432324435,48.71,67046.13,11.0,0.35419,0.00031,9.02347]
[1780432324542,48.71,67046.13,11.0,0.35419,0.00031,9.02347]
[1780432324844,48.71,67046.13,11.0,0.35419,0.00031,9.02347]
[1780432324862,48.71,67046.13,11.0,0.35419,0.00031,9.02347]
[1780432324872,48.71,67046.13,11.0,0.35419,0.00031,9.02347]
[1780432324896,48.71,67046.13,11.0,0.35419,0.00031,9.02347]
[1780432325101,48.71,67046.13,11.0,0.35419,0.00031,9.02347]
[1780432325184,48.71,67056.79,11.0,0.35756,0.00032,9.05503]
[1780432325836,48.71,67056.79,11.0,0.35756,0.00032,9.05503]
[1780432326003,48.71,67056.79,11.0,0.35756,0.00032,9.05503]
[1780432326059,48.71,67056.79,11.0,0.35756,0.00032,9.05503]
[1780432326062,48.71,67056.79,11.0,0.35756,0.00032,9.05503]
[1780432326217,48.71,67068.75,11.0,0.36134,0.00032,9.08969]
[1780432326666,48.71,67068.75,11.0,0.36134,0.00032,9.08969]
[1780432327151,48.71,67075.47,11.0,0.36347,0.00032,9.10883]
[1780432327468,48.71,67075.47,11.0,0.36347,0.00032,9.10883]
[1780432327602,48.71,67075.47,11.0,0.36347,0.00032,9.10883]
[1780432327710,48.71,67075.47,11.0,0.36347,0.00032,9.10883]
[1780432328706,48.71,67077.11,11.0,0.36399,0.00032,9.11345]
[1780432328907,48.71,67077.11,11.0,0.36399,0.00032,9.11345]
[1780432329271,48.71,67077.11,11.0,0.36399,0.00032,9.11345]
[1780432329295,48.71,67077.11,11.0,0.36399,0.00032,9.11345]
[1780432329318,48.71,67077.11,11.0,0.36399,0.00032,9.11345]
[1780432328929,48.71,67072.6,11.0,0.36256,0.00032,9.10066]
[1780432329485,48.71,67072.6,11.0,0.36256,0.00032,9.10066]
[1780432329552,48.71,67072.6,11.0,0.36256,0.00032,9.10066]
[1780432329607,48.71,67072.6,11.0,0.36256,0.00032,9.10066]
[1780432329618,48.71,67072.6,11.0,0.36256,0.00032,9.10066]
[1780432330151,48.71,67072.6,11.0,0.36256,0.00032,9.10066]
[1780432330160,48.71,67072.6,11.0,0.36256,0.00032,9.10066]
[1780432330202,48.71,67072.6,11.0,0.36256,0.00032,9.10066]
[1780432330219,48.71,67072.6,11.0,0.36256,0.00032,9.10066]
[1780432330252,48.71,67068.6,11.0,0.36129,0.00032,9.08923]
[1780432330284,48.71,67068.6,11.0,0.36129,0.00032,9.08923]
[1780432330337,48.71,67068.6,11.0,0.36129,0.00032,9.08923]
[1780432330489,48.71,67068.6,11.0,0.36129,0.00032,9.08923]
[1780432330600,48.71,67068.6,11.0,0.36129,0.00032,9.08923]
[1780432330827,48.71,67068.6,11.0,0.36129,0.00032,9.08923]
[1780432331034,48.71,67063.48,11.0,0.35966,0.00032,9.07445]
[1780432331914,48.71,67067.48,11.0,0.36093,0.00032,9.08598]
[1780432333104,48.71,67067.48,11.0,0.36093,0.00032,9.08598]
[1780432333648,48.71,67066.91,11.0,0.36075,0.00032,9.08434]
[1780432334393,48.71,67069.12,11.0,0.36145,0.00032,9.09068]
[1780432334603,48.71,67069.12,11.0,0.36145,0.00032,9.09068]
[1780432334751,48.71,67069.12,11.0,0.36145,0.00032,9.09068]
[1780432335201,48.71,67075.92,11.0,0.3636,0.00032,9.11001]
[1780432335438,48.71,67075.92,11.0,0.3636,0.00032,9.11001]
[1780432336061,48.71,67075.92,11.0,0.3636,0.00032,9.11001]
[1780432336080,48.71,67075.92,11.0,0.3636,0.00032,9.11001]
[1780432336190,48.71,67075.92,11.0,0.3636,0.00032,9.11001]
[1780432336274,48.71,67089.63,11.0,0.36797,0.00032,9.14819]
[1780432337191,48.71,67089.63,11.0,0.36797,0.00032,9.14819]
[1780432337215,48.71,67089.63,11.0,0.36797,0.00032,9.14819]
[1780432337231,48.71,67097.14,11.0,0.37036,0.00032,9.16866]
[1780432338208,48.71,67097.14,11.0,0.37036,0.00032,9.16866]
[1780432338274,48.71,67101.76,11.0,0.37184,0.00032,9.18109]
[1780432338924,48.71,67101.76,11.0,0.37184,0.00032,9.18109]
[1780432338967,48.71,67101.76,11.0,0.37184,0.00032,9.18109]
[1780432339069,48.71,67103.85,11.0,0.37251,0.00032,9.18667]
[1780432339544,48.71,67103.85,11.0,0.37251,0.00032,9.18667]
[1780432340129,48.71,67103.85,11.0,0.37251,0.00032,9.18667]
[1780432340133,48.71,67103.85,11.0,0.37251,0.00032,9.18667]
[1780432340160,48.71,67103.85,11.0,0.37251,0.00032,9.18667]
[1780432340234,48.71,67103.85,11.0,0.37251,0.00032,9.18667]
[1780432340238,48.71,67100.23,11.0,0.37135,0.00032,9.17695]
[1780432340346,48.71,67100.23,11.0,0.37135,0.00032,9.17695]
[1780432340723,48.71,67100.23,11.0,0.37135,0.00032,9.17695]
[1780432340836,48.71,67100.23,11.0,0.37135,0.00032,9.17695]
[1780432341374,48.7,67099.45,11.0,0.3711,0.00032,9.17485]
[1780432341547,48.7,67099.45,11.0,0.3711,0.00032,9.17485]
[1780432342215,48.7,67099.45,11.0,0.3711,0.00032,9.17485]
[1780432342236,48.7,67099.45,11.0,0.3711,0.00032,9.17485]
[1780432342194,48.7,67101.53,11.0,0.37176,0.00032,9.18042]
[1780432342836,48.7,67101.53,11.0,0.37176,0.00032,9.18042]
[1780432342859,48.7,67101.53,11.0,0.37176,0.00032,9.18042]
[1780432342904,48.7,67101.53,11.0,0.37176,0.00032,9.18042]
[1780432343175,48.7,67099.56,11.0,0.37113,0.00032,9.17512]
[1780432344162,48.7,67105.36,11.0,0.37299,0.00032,9.19062]
[1780432347109,48.7,67108.46,11.0,0.37398,0.00032,9.1988]
[1780432348061,48.7,67108.46,11.0,0.37398,0.00032,9.1988]
[1780432348303,48.7,67108.46,11.0,0.37398,0.00032,9.1988]
[1780432348498,48.7,67105.94,11.0,0.37317,0.00032,9.19211]
[1780432350808,48.7,67104.57,11.0,0.37272,0.00032,9.18845]
[1780432351113,48.7,67104.57,11.0,0.37272,0.00032,9.18845]
[1780432351258,48.7,67104.57,11.0,0.37272,0.00032,9.18845]
[1780432351306,48.7,67105.33,11.0,0.37287,0.00032,9.18303]
[1780432351744,48.7,67105.33,11.0,0.37287,0.00032,9.18303]
[1780432351884,48.7,67105.33,11.0,0.37287,0.00032,9.18303]
[1780432352242,48.7,67105.33,11.0,0.37287,0.00032,9.18303]
[1780432352318,48.7,67113.79,11.0,0.37558,0.00032,9.2053]
[1780432352424,48.7,67113.79,11.0,0.37558,0.00032,9.2053]
[1780432352582,48.7,67113.79,11.0,0.37558,0.00032,9.2053]
[1780432352977,48.7,67127.66,11.0,0.38004,0.00032,9.24089]
[1780432353659,48.7,67127.66,11.0,0.38004,0.00032,9.24089]
[1780432353662,48.7,67127.66,11.0,0.38004,0.00032,9.24089]
[1780432353953,48.7,67130.88,11.0,0.38108,0.00032,9.24898]
[1780432354353,48.7,67130.88,11.0,0.38108,0.00032,9.24898]
[1780432354363,48.7,67130.88,11.0,0.38108,0.00032,9.24898]
[1780432354742,48.7,67130.88,11.0,0.38108,0.00032,9.24898]
[1780432354803,48.7,67130.88,11.0,0.38108,0.00032,9.24898]
[1780432354842,48.7,67130.88,11.0,0.38108,0.00032,9.24898]
[1780432355210,48.7,67137.47,11.0,0.38321,0.00032,9.26537]
[1780432356289,48.7,67140.51,11.0,0.38419,0.00032,9.27286]
[1780432357111,48.7,67145.37,11.0,0.38576,0.00032,9.28468]
[1780432357553,48.7,67145.37,11.0,0.38576,0.00032,9.28468]
[1780432357687,48.7,67145.37,11.0,0.38576,0.00032,9.28468]
[1780432357835,48.7,67145.37,11.0,0.38576,0.00032,9.28468]
[1780432357923,48.7,67145.37,11.0,0.38576,0.00032,9.28468]
[1780432358095,48.7,67145.37,11.0,0.38576,0.00032,9.28468]
[1780432358323,48.7,67151.23,11.0,0.38766,0.00032,9.29874]
[1780432359300,48.7,67160.03,11.0,0.39051,0.00032,9.31948]
[1780432360129,48.7,67160.03,11.0,0.39051,0.00032,9.31948]
[1780432360481,48.7,67159.79,11.0,0.39043,0.00032,9.31892]
[1780432360523,48.7,67159.79,11.0,0.39043,0.00032,9.31892]
[1780432360590,48.7,67159.79,11.0,0.39043,0.00032,9.31892]
[1780432360600,48.7,67159.79,11.0,0.39043,0.00032,9.31892]
[1780432360815,48.7,67159.79,11.0,0.39043,0.00032,9.31892]
[1780432360818,48.7,67159.79,11.0,0.39043,0.00032,9.31892]
[1780432360956,48.7,67159.79,11.0,0.39043,0.00032,9.31892]
[1780432361059,48.7,67159.79,11.0,0.39043,0.00032,9.31892]
[1780432362279,48.7,67164.04,11.0,0.39181,0.00032,9.32874]
[1780432362809,48.7,67164.04,11.0,0.39181,0.00032,9.32874]
[1780432363334,48.7,67164.04,11.0,0.39181,0.00032,9.32874]
[1780432364879,48.7,67166.13,11.0,0.39248,0.00033,9.33352]
[1780432364892,48.7,67166.13,11.0,0.39248,0.00033,9.33352]
[1780432366049,48.69,67164.45,11.0,0.39194,0.00032,9.32964]
[1780432366170,48.69,67164.45,11.0,0.39194,0.00032,9.32964]
[1780432368272,48.69,67173.18,11.0,0.39477,0.00033,9.34947]
[1780432369347,48.69,67170.79,11.0,0.39399,0.00033,9.34406]
[1780432369424,48.69,67170.79,11.0,0.39399,0.00033,9.34406]
[1780432370278,48.69,67162.19,11.0,0.39119,0.00032,9.32434]
[1780432371328,48.69,67162.19,11.0,0.39119,0.00032,9.32434]
[1780432372266,48.69,67165.73,11.0,0.39233,0.00033,9.33246]
[1780432372813,48.69,67165.73,11.0,0.39233,0.00033,9.33246]
[1780432374196,48.69,67164.26,11.0,0.39185,0.00032,9.32906]
[1780432374470,48.68,67164.52,11.0,0.39194,0.00033,9.32965]
[1780432374880,48.68,67164.52,11.0,0.39194,0.00033,9.32965]
[1780432375126,48.68,67164.52,11.0,0.39194,0.00033,9.32965]
[1780432375252,48.68,67164.52,11.0,0.39194,0.00033,9.32965]
[1780432375337,48.68,67167.47,11.0,0.39289,0.00033,9.33641]
[1780432375382,48.68,67167.47,11.0,0.39289,0.00033,9.33641]
[1780432375506,48.68,67167.47,11.0,0.39289,0.00033,9.33641]
[1780432375672,48.68,67167.47,11.0,0.39289,0.00033,9.33641]
[1780432375721,48.68,67167.47,11.0,0.39289,0.00033,9.33641]
[1780432376265,48.68,67169.79,11.0,0.39365,0.00033,9.34167]
[1780432377028,48.68,67169.79,11.0,0.39365,0.00033,9.34167]
[1780432377042,48.68,67161.0,11.0,0.39078,0.00032,9.32144]
[1780432377708,48.68,67163.58,11.0,0.39162,0.00032,9.3274]
[1780432378848,48.68,67163.58,11.0,0.39162,0.00032,9.3274]
[1780432378942,48.68,67166.74,11.0,0.39264,0.00033,9.33465]
[1780432380034,48.68,67169.75,11.0,0.39362,0.00033,9.3415]
[1780432382343,48.68,67168.95,11.0,0.39336,0.00033,9.33967]
[1780432384270,48.67,67168.8,11.0,0.3933,0.00033,9.3393]
[1780432384274,48.67,67168.8,11.0,0.3933,0.00033,9.3393]
[1780432384379,48.67,67168.8,11.0,0.3933,0.00033,9.3393]
[1780432384345,48.67,67170.38,11.0,0.39382,0.00033,9.34287]
[1780432384409,48.67,67170.38,11.0,0.39382,0.00033,9.34287]
[1780432384463,48.67,67170.38,11.0,0.39382,0.00033,9.34287]
[1780432384501,48.67,67170.38,11.0,0.39382,0.00033,9.34287]
[1780432384799,48.67,67170.38,11.0,0.39382,0.00033,9.34287]
[1780432384805,48.67,67170.38,11.0,0.39382,0.00033,9.34287]
[1780432385345,48.67,67170.38,11.0,0.39382,0.00033,9.34287]
[1780432385326,48.67,67179.55,11.0,0.3968,0.00033,9.36341]
[1780432385771,48.67,67183.92,11.0,0.39823,0.00033,9.373]
[1780432387228,48.67,67183.92,11.0,0.39823,0.00033,9.373]
[1780432387286,48.67,67183.92,11.0,0.39823,0.00033,9.373]
[1780432387329,48.67,67181.5,11.0,0.39743,0.00033,9.36768]
[1780432388182,48.67,67181.5,11.0,0.39743,0.00033,9.36768]
[1780432388240,48.67,67181.5,11.0,0.39743,0.00033,9.36768]
[1780432388338,48.67,67175.08,11.0,0.39534,0.00033,9.3534]
[1780432388690,48.67,67175.08,11.0,0.39534,0.00033,9.3534]
[1780432388799,48.67,67175.08,11.0,0.39534,0.00033,9.3534]
[1780432388883,48.67,67175.08,11.0,0.39534,0.00033,9.3534]
[1780432389319,48.67,67176.03,11.0,0.39564,0.00033,9.3555]
[1780432389770,48.67,67176.03,11.0,0.39564,0.00033,9.3555]
[1780432389844,48.67,67176.03,11.0,0.39564,0.00033,9.3555]
[1780432390211,48.67,67185.59,11.0,0.39876,0.00033,9.37656]
[1780432391316,48.67,67185.59,11.0,0.39876,0.00033,9.37656]
[1780432391380,48.67,67185.59,11.0,0.39876,0.00033,9.37656]
[1780432391437,48.66,67187.64,11.0,0.39943,0.00033,9.38099]
[1780432391455,48.66,67187.64,11.0,0.39943,0.00033,9.38099]
[1780432391628,48.66,67187.64,11.0,0.39943,0.00033,9.38099]
[1780432392047,48.66,67187.64,11.0,0.39943,0.00033,9.38099]
[1780432392359,48.66,67187.64,11.0,0.39943,0.00033,9.38099]
[1780432392358,48.66,67173.4,11.0,0.39478,0.00033,9.34955]
[1780432392820,48.66,67168.76,11.0,0.39326,0.00033,9.33901]
[1780432394959,48.66,67169.11,11.0,0.39337,0.00033,9.33978]
[1780432395033,48.66,67170.23,11.0,0.39373,0.00033,9.3423]
[1780432396186,48.66,67170.23,11.0,0.39373,0.00033,9.3423]
[1780432396221,48.66,67170.23,11.0,0.39373,0.00033,9.3423]
[1780432396335,48.66,67170.23,11.0,0.39373,0.00033,9.3423]
[1780432396366,48.66,67170.57,11.0,0.39384,0.00033,9.34306]
[1780432396449,48.66,67170.57,11.0,0.39384,0.00033,9.34306]
[1780432396461,48.66,67170.57,11.0,0.39384,0.00033,9.34306]
[1780432396513,48.66,67170.57,11.0,0.39384,0.00033,9.34306]
[1780432396615,48.66,67170.57,11.0,0.39384,0.00033,9.34306]
[1780432396682,48.66,67170.57,11.0,0.39384,0.00033,9.34306]
[1780432396973,48.66,67170.57,11.0,0.39384,0.00033,9.34306]
[1780432397257,48.66,67181.52,11.0,0.39741,0.00033,9.36753]
[1780432397457,48.66,67181.52,11.0,0.39741,0.00033,9.36753]
[1780432398241,48.66,67187.8,11.0,0.39946,0.00033,9.38121]
[1780432401582,48.65,67187.4,11.0,0.39932,0.00033,9.3803]
[1780432401608,48.65,67187.4,11.0,0.39932,0.00033,9.3803]
[1780432401641,48.65,67187.4,11.0,0.39932,0.00033,9.3803]
[1780432401647,48.65,67187.4,11.0,0.39932,0.00033,9.3803]
[1780432401678,48.65,67187.4,11.0,0.39932,0.00033,9.3803]
[1780432401720,48.65,67187.4,11.0,0.39932,0.00033,9.3803]
[1780432401736,48.65,67187.4,11.0,0.39932,0.00033,9.3803]
[1780432401920,48.65,67187.4,11.0,0.39932,0.00033,9.3803]
[1780432402025,48.65,67187.4,11.0,0.39932,0.00033,9.3803]
[1780432402126,48.65,67179.31,11.0,0.39668,0.00033,9.36257]
[1780432402589,48.65,67179.31,11.0,0.39668,0.00033,9.36257]
[1780432402606,48.65,67179.31,11.0,0.39668,0.00033,9.36257]
[1780432403220,48.65,67179.31,11.0,0.39668,0.00033,9.36257]
[1780432403240,48.65,67179.31,11.0,0.39668,0.00033,9.36257]
[1780432403321,48.65,67178.82,11.0,0.39652,0.00033,9.36148]
[1780432404851,48.65,67178.99,11.0,0.39657,0.00033,9.36184]
[1780432405281,48.65,67178.99,11.0,0.39657,0.00033,9.36184]
[1780432406722,48.65,67178.0,11.0,0.39624,0.00033,9.35962]
[1780432406845,48.65,67178.0,11.0,0.39624,0.00033,9.35962]
[1780432407368,48.65,67178.0,11.0,0.39624,0.00033,9.35962]
[1780432408310,48.65,67175.4,11.0,0.39539,0.00033,9.35378]
[1780432408630,48.65,67175.4,11.0,0.39539,0.00033,9.35378]
[1780432409139,48.65,67175.4,11.0,0.39539,0.00033,9.35378]
[1780432409241,48.64,67171.35,11.0,0.39407,0.00033,9.34464]
[1780432409443,48.64,67171.35,11.0,0.39407,0.00033,9.34464]
[1780432409553,48.64,67171.35,11.0,0.39407,0.00033,9.34464]
[1780432409820,48.64,67171.35,11.0,0.39407,0.00033,9.34464]
[1780432410219,48.64,67180.21,11.0,0.39695,0.00033,9.36444]
[1780432410718,48.64,67180.21,11.0,0.39695,0.00033,9.36444]
[1780432410814,48.64,67180.21,11.0,0.39695,0.00033,9.36444]
[1780432411028,48.64,67180.21,11.0,0.39695,0.00033,9.36444]
[1780432411156,48.64,67180.21,11.0,0.39695,0.00033,9.36444]
[1780432411226,48.64,67180.21,11.0,0.39695,0.00033,9.36444]
[1780432411300,48.64,67188.11,11.0,0.39945,0.00033,9.37438]
[1780432411484,48.64,67188.11,11.0,0.39945,0.00033,9.37438]
[1780432411602,48.64,67188.11,11.0,0.39945,0.00033,9.37438]
[1780432411682,48.64,67188.11,11.0,0.39945,0.00033,9.37438]
[1780432411694,48.64,67188.11,11.0,0.39945,0.00033,9.37438]
[1780432411754,48.64,67188.11,11.0,0.39945,0.00033,9.37438]
[1780432412002,48.64,67188.11,11.0,0.39945,0.00033,9.37438]
[1780432412186,48.64,67205.77,11.0,0.40524,0.00033,9.41161]
[1780432413176,48.64,67205.77,11.0,0.40524,0.00033,9.41161]
[1780432413308,48.67,67213.7,11.0,0.4079,0.00033,9.42796]
[1780432413945,48.67,67213.7,11.0,0.4079,0.00033,9.42796]
[1780432414052,48.67,67213.7,11.0,0.4079,0.00033,9.42796]
[1780432414196,48.67,67213.7,11.0,0.4079,0.00033,9.42796]
[1780432414879,48.68,67215.19,11.0,0.40842,0.00033,9.43112]
[1780432415050,48.68,67215.19,11.0,0.40842,0.00033,9.43112]
[1780432415324,48.69,67220.28,11.0,0.4101,0.00033,9.44118]
[1780432415865,48.69,67220.28,11.0,0.4101,0.00033,9.44118]
[1780432416195,48.69,67220.28,11.0,0.4101,0.00033,9.44118]
[1780432416202,48.69,67223.32,11.0,0.4111,0.00033,9.4471]
[1780432416704,48.69,67223.32,11.0,0.4111,0.00033,9.4471]
[1780432416707,48.69,67223.32,11.0,0.4111,0.00033,9.4471]
[1780432416814,48.69,67223.32,11.0,0.4111,0.00033,9.4471]
[1780432416840,48.69,67223.32,11.0,0.4111,0.00033,9.4471]
[1780432416844,48.69,67223.32,11.0,0.4111,0.00033,9.4471]
[1780432416991,48.69,67225.69,11.0,0.41188,0.00033,9.45169]
[1780432419005,48.69,67229.14,11.0,0.41302,0.00033,9.45831]
[1780432419680,48.69,67229.14,11.0,0.41302,0.00033,9.45831]
[1780432419777,48.69,67229.14,11.0,0.41302,0.00033,9.45831]
[1780432419784,48.69,67229.14,11.0,0.41302,0.00033,9.45831]
[1780432419789,48.69,67229.14,11.0,0.41302,0.00033,9.45831]
[1780432420016,48.69,67229.14,11.0,0.41302,0.00033,9.45831]
[1780432420326,48.69,67229.14,11.0,0.41302,0.00033,9.45831]
[1780432420337,48.69,67229.14,11.0,0.41302,0.00033,9.45831]
[1780432420359,48.69,67229.59,11.0,0.41317,0.00033,9.45917]
[1780432420564,48.69,67229.59,11.0,0.41317,0.00033,9.45917]
[1780432421327,48.69,67229.59,11.0,0.41317,0.00033,9.45917]
[1780432421335,48.69,67223.41,11.0,0.41114,0.00033,9.44734]
[1780432421736,48.69,67223.41,11.0,0.41114,0.00033,9.44734]
[1780432421779,48.69,67223.41,11.0,0.41114,0.00033,9.44734]
[1780432421855,48.69,67223.41,11.0,0.41114,0.00033,9.44734]
[1780432421999,48.69,67223.41,11.0,0.41114,0.00033,9.44734]
[1780432422286,48.69,67223.41,11.0,0.41114,0.00033,9.44734]
[1780432422344,48.69,67231.91,11.0,0.41393,0.00033,9.46354]
[1780432423054,48.69,67231.91,11.0,0.41393,0.00033,9.46354]
[1780432423113,48.69,67235.61,11.0,0.41516,0.00033,9.47046]
[1780432423957,48.69,67235.61,11.0,0.41516,0.00033,9.47046]
[1780432424216,48.69,67235.61,11.0,0.41516,0.00033,9.47046]
[1780432424236,48.69,67235.61,11.0,0.41516,0.00033,9.47046]
[1780432424682,48.69,67236.92,11.0,0.41559,0.00033,9.47289]
[1780432424895,48.69,67236.92,11.0,0.41559,0.00033,9.47289]
[1780432425304,48.69,67236.92,11.0,0.41559,0.00033,9.47289]
[1780432425406,48.69,67243.06,11.0,0.41761,0.00033,9.48412]
[1780432426354,48.69,67245.84,11.0,0.41853,0.00033,9.48912]
[1780432426713,48.69,67245.84,11.0,0.41853,0.00033,9.48912]
[1780432427047,48.69,67245.84,11.0,0.41853,0.00033,9.48912]
[1780432429517,48.69,67242.9,11.0,0.41756,0.00033,9.48382]
[1780432429579,48.69,67242.9,11.0,0.41756,0.00033,9.48382]
[1780432429690,48.69,67242.9,11.0,0.41756,0.00033,9.48382]
[1780432430065,48.69,67242.9,11.0,0.41756,0.00033,9.48382]
[1780432430251,48.69,67242.9,11.0,0.41756,0.00033,9.48382]
[1780432430364,48.69,67242.9,11.0,0.41756,0.00033,9.48382]
[1780432430375,48.69,67242.9,11.0,0.41756,0.00033,9.48382]
[1780432430405,48.69,67242.9,11.0,0.41756,0.00033,9.48382]
[1780432430446,48.69,67242.9,11.0,0.41756,0.00033,9.48382]
[1780432430352,48.69,67237.19,11.0,0.41567,0.00033,9.47338]
[1780432430559,48.69,67237.19,11.0,0.41567,0.00033,9.47338]
[1780432430599,48.69,67237.19,11.0,0.41567,0.00033,9.47338]
[1780432430849,48.69,67237.19,11.0,0.41567,0.00033,9.47338]
[1780432431193,48.69,67237.19,11.0,0.41567,0.00033,9.47338]
[1780432431295,48.69,67245.14,11.0,0.4183,0.00033,9.48785]
[1780432432108,48.69,67248.04,11.0,0.41925,0.00033,9.49303]
[1780432433065,48.69,67248.04,11.0,0.41925,0.00033,9.49303]
[1780432433986,48.69,67248.26,11.0,0.41933,0.00033,9.49342]
[1780432434120,48.69,67248.26,11.0,0.41933,0.00033,9.49342]
[1780432434200,48.69,67248.26,11.0,0.41933,0.00033,9.49342]
[1780432434369,48.69,67246.64,11.0,0.41879,0.00033,9.49053]
[1780432434981,48.69,67246.64,11.0,0.41879,0.00033,9.49053]
[1780432435132,48.69,67239.38,11.0,0.41639,0.00033,9.47738]
[1780432436212,48.69,67239.38,11.0,0.41639,0.00033,9.47738]
[1780432436313,48.69,67235.57,11.0,0.41513,0.00033,9.47035]
[1780432437675,48.69,67234.71,11.0,0.41485,0.00033,9.46874]
[1780432437750,48.69,67234.71,11.0,0.41485,0.00033,9.46874]
[1780432437801,48.69,67234.71,11.0,0.41485,0.00033,9.46874]
[1780432438133,48.69,67234.71,11.0,0.41485,0.00033,9.46874]
[1780432438139,48.69,67234.71,11.0,0.41485,0.00033,9.46874]
[1780432438170,48.69,67234.71,11.0,0.41485,0.00033,9.46874]
[1780432438180,48.69,67234.71,11.0,0.41485,0.00033,9.46874]
[1780432438206,48.69,67234.71,11.0,0.41485,0.00033,9.46874]
[1780432438303,48.69,67225.36,11.0,0.41177,0.00033,9.45104]
[1780432438615,48.69,67225.36,11.0,0.41177,0.00033,9.45104]
[1780432439242,48.69,67225.36,11.0,0.41177,0.00033,9.45104]
[1780432439319,48.69,67225.36,11.0,0.41177,0.00033,9.45104]
[1780432439323,48.69,67225.36,11.0,0.41177,0.00033,9.45104]
[1780432439334,48.69,67225.36,11.0,0.41177,0.00033,9.45104]
[1780432439358,48.69,67225.36,11.0,0.41177,0.00033,9.45104]
[1780432439344,48.69,67213.81,11.0,0.40797,0.00033,9.42841]
[1780432439853,48.69,67213.81,11.0,0.40797,0.00033,9.42841]
[1780432439866,48.69,67213.81,11.0,0.40797,0.00033,9.42841]
[1780432440191,48.69,67213.81,11.0,0.40797,0.00033,9.42841]
[1780432440269,48.69,67213.81,11.0,0.40797,0.00033,9.42841]
[1780432440323,48.69,67213.81,11.0,0.40797,0.00033,9.42841]
[1780432440394,48.69,67213.81,11.0,0.40797,0.00033,9.42841]
[1780432440403,48.69,67213.81,11.0,0.40797,0.00033,9.42841]
[1780432440442,48.69,67213.81,11.0,0.40797,0.00033,9.42841]
[1780432440426,48.69,67205.23,11.0,0.40516,0.00033,9.41108]
[1780432440484,48.69,67205.23,11.0,0.40516,0.00033,9.41108]
[1780432440518,48.69,67205.23,11.0,0.40516,0.00033,9.41108]
[1780432441260,48.69,67205.23,11.0,0.40516,0.00033,9.41108]
[1780432441306,48.69,67205.23,11.0,0.40516,0.00033,9.41108]
[1780432441438,48.69,67193.53,11.0,0.40133,0.00033,9.38666]
[1780432441460,48.69,67193.53,11.0,0.40133,0.00033,9.38666]
[1780432441513,48.69,67193.53,11.0,0.40133,0.00033,9.38666]
[1780432441536,48.69,67193.53,11.0,0.40133,0.00033,9.38666]
[1780432441778,48.69,67193.53,11.0,0.40133,0.00033,9.38666]
[1780432441808,48.69,67193.53,11.0,0.40133,0.00033,9.38666]
[1780432441876,48.69,67193.53,11.0,0.40133,0.00033,9.38666]
[1780432441928,48.69,67193.53,11.0,0.40133,0.00033,9.38666]
[1780432442062,48.69,67193.53,11.0,0.40133,0.00033,9.38666]
[1780432442176,48.69,67193.53,11.0,0.40133,0.00033,9.38666]
[1780432442239,48.69,67193.53,11.0,0.40133,0.00033,9.38666]
[1780432442259,48.69,67193.53,11.0,0.40133,0.00033,9.38666]
[1780432442394,48.66,67181.96,11.0,0.39749,0.00033,9.36126]
[1780432443319,48.66,67181.96,11.0,0.39749,0.00033,9.36126]
[1780432443965,48.66,67182.4,11.0,0.39763,0.00033,9.3622]
[1780432444386,48.66,67182.4,11.0,0.39763,0.00033,9.3622]
[1780432444452,48.66,67188.93,11.0,0.39976,0.00033,9.37639]
[1780432445372,48.66,67191.91,11.0,0.40073,0.00033,9.38277]
[1780432445533,48.66,67191.91,11.0,0.40073,0.00033,9.38277]
[1780432445598,48.66,67191.91,11.0,0.40073,0.00033,9.38277]
[1780432446079,48.66,67191.91,11.0,0.40073,0.00033,9.38277]
[1780432446090,48.66,67191.91,11.0,0.40073,0.00033,9.38277]
[1780432446165,48.66,67191.91,11.0,0.40073,0.00033,9.38277]
[1780432446314,48.66,67191.91,11.0,0.40073,0.00033,9.38277]
[1780432446332,48.66,67191.91,11.0,0.40073,0.00033,9.38277]
[1780432446398,48.66,67191.91,11.0,0.40073,0.00033,9.38277]
[1780432446403,48.64,67192.14,11.0,0.40078,0.00033,9.38309]
[1780432447241,48.64,67189.5,11.0,0.39991,0.00033,9.3774]
[1780432447512,48.64,67189.5,11.0,0.39991,0.00033,9.3774]
[1780432448187,48.64,67189.5,11.0,0.39991,0.00033,9.3774]
[1780432448248,48.64,67183.04,11.0,0.39779,0.00033,9.36333]
[1780432448947,48.64,67183.04,11.0,0.39779,0.00033,9.36333]
[1780432449830,48.64,67183.48,11.0,0.39793,0.00033,9.36428]
[1780432450851,48.64,67183.52,11.0,0.39794,0.00033,9.36435]
[1780432450867,48.64,67183.52,11.0,0.39794,0.00033,9.36435]
[1780432450976,48.64,67183.52,11.0,0.39794,0.00033,9.36435]
[1780432451416,48.64,67179.15,11.0,0.39651,0.00033,9.3547]
[1780432452281,48.63,67174.42,11.0,0.39497,0.00033,9.3441]
[1780432453864,48.63,67174.61,11.0,0.39502,0.00033,9.34451]
[1780432453932,48.63,67174.61,11.0,0.39502,0.00033,9.34451]
[1780432454008,48.63,67174.61,11.0,0.39502,0.00033,9.34451]
[1780432454295,48.63,67170.72,11.0,0.39375,0.00033,9.3357]
[1780432454491,48.63,67170.72,11.0,0.39375,0.00033,9.3357]
[1780432454766,48.63,67170.72,11.0,0.39375,0.00033,9.3357]
[1780432454791,48.63,67170.72,11.0,0.39375,0.00033,9.3357]
[1780432454814,48.63,67170.72,11.0,0.39375,0.00033,9.3357]
[1780432454830,48.63,67170.72,11.0,0.39375,0.00033,9.3357]
[1780432454851,48.63,67170.72,11.0,0.39375,0.00033,9.3357]
[1780432454917,48.63,67170.72,11.0,0.39375,0.00033,9.3357]
[1780432455118,48.63,67170.72,11.0,0.39375,0.00033,9.3357]
[1780432455169,48.63,67170.72,11.0,0.39375,0.00033,9.3357]
[1780432455322,48.63,67170.72,11.0,0.39375,0.00033,9.3357]
[1780432455360,48.63,67176.87,11.0,0.39575,0.00033,9.34952]
[1780432455821,48.63,67176.87,11.0,0.39575,0.00033,9.34952]
[1780432455889,48.63,67176.87,11.0,0.39575,0.00033,9.34952]
[1780432455944,48.63,67176.87,11.0,0.39575,0.00033,9.34952]
[1780432456309,48.63,67184.82,11.0,0.39835,0.00033,9.36707]
[1780432456956,48.63,67184.82,11.0,0.39835,0.00033,9.36707]
[1780432456965,48.63,67184.82,11.0,0.39835,0.00033,9.36707]
[1780432457037,48.63,67184.82,11.0,0.39835,0.00033,9.36707]
[1780432457291,48.63,67184.82,11.0,0.39835,0.00033,9.36707]
[1780432457392,48.63,67187.43,11.0,0.3992,0.00033,9.37273]
[1780432457706,48.63,67187.43,11.0,0.3992,0.00033,9.37273]
[1780432458125,48.63,67187.43,11.0,0.3992,0.00033,9.37273]
[1780432458153,48.63,67187.43,11.0,0.3992,0.00033,9.37273]
[1780432458323,48.63,67196.58,11.0,0.40219,0.00033,9.39229]
[1780432459091,48.63,67196.58,11.0,0.40219,0.00033,9.39229]
[1780432459330,48.63,67200.78,11.0,0.40358,0.00033,9.40112]
[1780432461211,48.63,67200.67,11.0,0.40354,0.00033,9.40092]
[1780432461348,48.63,67197.94,11.0,0.40265,0.00033,9.39524]
[1780432461766,48.63,67197.94,11.0,0.40265,0.00033,9.39524]
[1780432462010,48.63,67197.94,11.0,0.40265,0.00033,9.39524]
[1780432462012,48.63,67197.94,11.0,0.40265,0.00033,9.39524]
[1780432462351,48.63,67200.61,11.0,0.40353,0.00033,9.40085]
[1780432464443,48.64,67203.48,11.0,0.40448,0.00033,9.40684]
[1780432465175,48.64,67203.48,11.0,0.40448,0.00033,9.40684]
[1780432465372,48.64,67202.78,11.0,0.40425,0.00033,9.40541]
[1780432467041,48.64,67202.22,11.0,0.40407,0.00033,9.40427]
[1780432467386,48.64,67202.23,11.0,0.40408,0.00033,9.40432]
[1780432467921,48.64,67202.23,11.0,0.40408,0.00033,9.40432]
[1780432468551,48.64,67200.08,11.0,0.40338,0.00033,9.39986]
[1780432469400,48.65,67198.53,11.0,0.40288,0.00033,9.39664]
[1780432469773,48.65,67198.53,11.0,0.40288,0.00033,9.39664]
[1780432469805,48.65,67198.53,11.0,0.40288,0.00033,9.39664]
[1780432470407,48.64,67196.01,11.0,0.40205,0.00033,9.39132]
[1780432470675,48.64,67196.01,11.0,0.40205,0.00033,9.39132]
[1780432470706,48.64,67196.01,11.0,0.40205,0.00033,9.39132]
[1780432471414,48.64,67190.0,11.0,0.4,0.00033,9.37117]
[1780432471550,48.64,67190.0,11.0,0.4,0.00033,9.37117]
[1780432471643,48.64,67190.0,11.0,0.4,0.00033,9.37117]
[1780432471720,48.64,67190.0,11.0,0.4,0.00033,9.37117]
[1780432472974,48.64,67187.8,11.0,0.39927,0.00033,9.3664]
[1780432473112,48.64,67187.8,11.0,0.39927,0.00033,9.3664]
[1780432473428,48.64,67185.04,11.0,0.39837,0.00033,9.36038]
[1780432473682,48.64,67185.04,11.0,0.39837,0.00033,9.36038]
[1780432473731,48.64,67185.04,11.0,0.39837,0.00033,9.36038]
[1780432474217,48.64,67185.04,11.0,0.39837,0.00033,9.36038]
[1780432474227,48.64,67185.04,11.0,0.39837,0.00033,9.36038]
[1780432474309,48.64,67185.04,11.0,0.39837,0.00033,9.36038]
[1780432475215,48.64,67183.67,11.0,0.39792,0.00033,9.35736]
[1780432475311,48.64,67183.67,11.0,0.39792,0.00033,9.35736]
[1780432475470,48.64,67183.67,11.0,0.39792,0.00033,9.35736]
[1780432475949,48.64,67185.28,11.0,0.39844,0.00033,9.36086]
[1780432476091,48.64,67185.28,11.0,0.39844,0.00033,9.36086]
[1780432476201,48.64,67185.28,11.0,0.39844,0.00033,9.36086]
[1780432476450,48.63,67181.74,11.0,0.39728,0.00033,9.35308]
[1780432476948,48.63,67181.74,11.0,0.39728,0.00033,9.35308]
[1780432477444,48.63,67181.74,11.0,0.39728,0.00033,9.35308]
[1780432478022,48.63,67181.46,11.0,0.39718,0.00033,9.35244]
[1780432478130,48.63,67181.46,11.0,0.39718,0.00033,9.35244]
[1780432479151,48.63,67183.0,11.0,0.39768,0.00033,9.35581]
[1780432479588,48.63,67184.85,11.0,0.39829,0.00033,9.35985]
[1780432480198,48.63,67184.85,11.0,0.39829,0.00033,9.35985]
[1780432480478,48.63,67188.62,11.0,0.39952,0.00033,9.36803]
[1780432480902,48.63,67188.62,11.0,0.39952,0.00033,9.36803]
[1780432481485,48.63,67191.68,11.0,0.40052,0.00033,9.3746]
[1780432483218,48.63,67191.44,11.0,0.40044,0.00033,9.37406]
[1780432483257,48.63,67191.44,11.0,0.40044,0.00033,9.37406]
[1780432483404,48.63,67191.44,11.0,0.40044,0.00033,9.37406]
[1780432483413,48.63,67191.44,11.0,0.40044,0.00033,9.37406]
[1780432483500,48.63,67187.2,11.0,0.39904,0.00033,9.36489]
[1780432485007,48.6,67187.2,11.0,0.39899,0.00033,9.36455]
[1780432485072,48.58,67183.33,11.0,0.39767,0.00033,9.35579]
[1780432486289,48.58,67183.33,11.0,0.39767,0.00033,9.35579]
[1780432486316,48.58,67183.33,11.0,0.39767,0.00033,9.35579]
[1780432486477,48.58,67183.33,11.0,0.39767,0.00033,9.35579]
[1780432486399,48.58,67180.81,11.0,0.39684,0.00033,9.3502]
[1780432486698,48.58,67180.81,11.0,0.39684,0.00033,9.3502]
[1780432487372,48.57,67177.08,11.0,0.39562,0.00033,9.34187]
[1780432487709,48.57,67177.08,11.0,0.39562,0.00033,9.34187]
[1780432487723,48.57,67177.08,11.0,0.39562,0.00033,9.34187]
[1780432488036,48.57,67177.08,11.0,0.39562,0.00033,9.34187]
[1780432488291,48.57,67177.08,11.0,0.39562,0.00033,9.34187]
[1780432488301,48.57,67177.08,11.0,0.39562,0.00033,9.34187]
[1780432488327,48.57,67177.08,11.0,0.39562,0.00033,9.34187]
[1780432488491,48.57,67177.08,11.0,0.39562,0.00033,9.34187]
[1780432488415,48.57,67173.34,11.0,0.39439,0.00033,9.33342]
[1780432488585,48.57,67173.34,11.0,0.39439,0.00033,9.33342]
[1780432488588,48.57,67173.34,11.0,0.39439,0.00033,9.33342]
[1780432489189,48.57,67173.34,11.0,0.39439,0.00033,9.33342]
[1780432489301,48.57,67173.34,11.0,0.39439,0.00033,9.33342]
[1780432489371,48.57,67173.34,11.0,0.39439,0.00033,9.33342]
[1780432489400,48.57,67173.34,11.0,0.39439,0.00033,9.33342]
[1780432489472,48.57,67165.68,11.0,0.39189,0.00033,9.31588]
[1780432489801,48.57,67165.68,11.0,0.39189,0.00033,9.31588]
[1780432489952,48.57,67165.68,11.0,0.39189,0.00033,9.31588]
[1780432490239,48.57,67165.68,11.0,0.39189,0.00033,9.31588]
[1780432490510,48.57,67165.68,11.0,0.39189,0.00033,9.31588]
[1780432490515,48.55,67148.39,11.0,0.3862,0.00033,9.27462]
[1780432490709,48.55,67148.39,11.0,0.3862,0.00033,9.27462]
[1780432490769,48.55,67148.39,11.0,0.3862,0.00033,9.27462]
[1780432491031,48.55,67148.39,11.0,0.3862,0.00033,9.27462]
[1780432491122,48.55,67148.39,11.0,0.3862,0.00033,9.27462]
[1780432491369,48.54,67130.75,11.0,0.38047,0.00032,9.23098]
[1780432491702,48.54,67130.75,11.0,0.38047,0.00032,9.23098]
[1780432491773,48.54,67130.75,11.0,0.38047,0.00032,9.23098]
[1780432491849,48.54,67130.75,11.0,0.38047,0.00032,9.23098]
[1780432491866,48.54,67130.75,11.0,0.38047,0.00032,9.23098]
[1780432491911,48.54,67130.75,11.0,0.38047,0.00032,9.23098]
[1780432492045,48.54,67130.75,11.0,0.38047,0.00032,9.23098]
[1780432492082,48.54,67130.75,11.0,0.38047,0.00032,9.23098]
[1780432492191,48.54,67130.75,11.0,0.38047,0.00032,9.23098]
[1780432492493,48.54,67130.75,11.0,0.38047,0.00032,9.23098]
[1780432492454,48.54,67116.82,11.0,0.37596,0.00032,9.19517]
[1780432492935,48.54,67116.82,11.0,0.37596,0.00032,9.19517]
[1780432492983,48.54,67116.82,11.0,0.37596,0.00032,9.19517]
[1780432493047,48.54,67116.82,11.0,0.37596,0.00032,9.19517]
[1780432493221,48.54,67116.82,11.0,0.37596,0.00032,9.19517]
[1780432493402,48.54,67116.82,11.0,0.37596,0.00032,9.19517]
[1780432493409,48.51,67100.3,11.0,0.37055,0.00032,9.15053]
[1780432493851,48.51,67100.3,11.0,0.37055,0.00032,9.15053]
[1780432493969,48.51,67100.3,11.0,0.37055,0.00032,9.15053]
[1780432494398,48.51,67100.3,11.0,0.37055,0.00032,9.15053]
[1780432494438,48.49,67090.39,11.0,0.36731,0.00032,9.12292]
[1780432494815,48.49,67090.39,11.0,0.36731,0.00032,9.12292]
[1780432494856,48.49,67090.39,11.0,0.36731,0.00032,9.12292]
[1780432495460,48.49,67090.39,11.0,0.36731,0.00032,9.12292]
[1780432495469,48.48,67088.65,11.0,0.36675,0.00032,9.11807]
[1780432495845,48.48,67088.65,11.0,0.36675,0.00032,9.11807]
[1780432496451,48.48,67084.26,11.0,0.36534,0.00032,9.10578]
[1780432497286,48.48,67084.26,11.0,0.36534,0.00032,9.10578]
[1780432497396,48.48,67078.61,11.0,0.36352,0.00032,9.0898]
[1780432497554,48.48,67078.61,11.0,0.36352,0.00032,9.0898]
[1780432497581,48.48,67078.61,11.0,0.36352,0.00032,9.0898]
[1780432498451,48.48,67080.6,11.0,0.36416,0.00032,9.09542]
[1780432498632,48.48,67080.6,11.0,0.36416,0.00032,9.09542]
[1780432499390,48.48,67080.6,11.0,0.36416,0.00032,9.09542]
[1780432499492,48.48,67087.55,11.0,0.36638,0.00032,9.11492]
[1780432500931,48.48,67088.68,11.0,0.36674,0.00032,9.11805]
[1780432501170,48.48,67088.68,11.0,0.36674,0.00032,9.11805]
[1780432501947,48.48,67088.11,11.0,0.36656,0.00032,9.11646]
[1780432502287,48.48,67088.11,11.0,0.36656,0.00032,9.11646]
[1780432502814,48.48,67090.22,11.0,0.36723,0.00032,9.1223]
[1780432502915,48.48,67090.22,11.0,0.36723,0.00032,9.1223]
[1780432502950,48.48,67090.22,11.0,0.36723,0.00032,9.1223]
[1780432503112,48.48,67090.22,11.0,0.36723,0.00032,9.1223]
[1780432503479,48.48,67093.4,11.0,0.36825,0.00032,9.13107]
[1780432503550,48.48,67093.4,11.0,0.36825,0.00032,9.13107]
[1780432503954,48.48,67093.4,11.0,0.36825,0.00032,9.13107]
[1780432504074,48.48,67093.4,11.0,0.36825,0.00032,9.13107]
[1780432504110,48.48,67093.4,11.0,0.36825,0.00032,9.13107]
[1780432504243,48.48,67103.11,11.0,0.37137,0.00032,9.15752]
[1780432504644,48.48,67103.11,11.0,0.37137,0.00032,9.15752]
[1780432505045,48.48,67103.11,11.0,0.37137,0.00032,9.15752]
[1780432505094,48.48,67103.11,11.0,0.37137,0.00032,9.15752]
[1780432505100,48.48,67103.11,11.0,0.37137,0.00032,9.15752]
[1780432505175,48.48,67103.11,11.0,0.37137,0.00032,9.15752]
[1780432505261,48.48,67103.11,11.0,0.37137,0.00032,9.15752]
[1780432505283,48.48,67103.11,11.0,0.37137,0.00032,9.15752]
[1780432505315,48.48,67103.11,11.0,0.37137,0.00032,9.15752]
[1780432505426,48.48,67109.32,11.0,0.37337,0.00032,9.17415]
[1780432506123,48.48,67109.32,11.0,0.37337,0.00032,9.17415]
[1780432506282,48.48,67109.32,11.0,0.37337,0.00032,9.17415]
[1780432506417,48.48,67106.09,11.0,0.37233,0.00032,9.1655]
[1780432506744,48.48,67106.09,11.0,0.37233,0.00032,9.1655]
[1780432507189,48.48,67106.09,11.0,0.37233,0.00032,9.1655]
[1780432507229,48.48,67106.09,11.0,0.37233,0.00032,9.1655]
[1780432507459,48.47,67100.59,11.0,0.37055,0.00032,9.15064]
[1780432508200,48.47,67100.59,11.0,0.37055,0.00032,9.15064]
[1780432508217,48.47,67100.59,11.0,0.37055,0.00032,9.15064]
[1780432508234,48.47,67100.59,11.0,0.37055,0.00032,9.15064]
[1780432508279,48.47,67100.59,11.0,0.37055,0.00032,9.15064]
[1780432508434,48.47,67106.31,11.0,0.37239,0.00032,9.16604]
[1780432508799,48.47,67106.31,11.0,0.37239,0.00032,9.16604]
[1780432509667,48.47,67107.8,11.0,0.37287,0.00032,9.17002]
[1780432510335,48.47,67107.8,11.0,0.37287,0.00032,9.17002]
[1780432510504,48.47,67107.8,11.0,0.37287,0.00032,9.17002]
[1780432510527,48.47,67105.15,11.0,0.37202,0.00032,9.16291]
[1780432510692,48.47,67105.15,11.0,0.37202,0.00032,9.16291]
[1780432511703,48.47,67104.46,11.0,0.37179,0.00032,9.16104]
[1780432511725,48.47,67104.46,11.0,0.37179,0.00032,9.16104]
[1780432511751,48.47,67104.46,11.0,0.37179,0.00032,9.16104]
[1780432511821,48.47,67104.46,11.0,0.37179,0.00032,9.16104]
[1780432511843,48.47,67104.46,11.0,0.37179,0.00032,9.16104]
[1780432512408,48.47,67104.46,11.0,0.37179,0.00032,9.16104]
[1780432512614,48.47,67104.46,11.0,0.37179,0.00032,9.16104]
[1780432512536,48.47,67104.38,11.0,0.37176,0.00032,9.16079]
[1780432512630,48.47,67104.38,11.0,0.37176,0.00032,9.16079]
[1780432512770,48.47,67104.38,11.0,0.37176,0.00032,9.16079]
[1780432513078,48.47,67104.38,11.0,0.37176,0.00032,9.16079]
[1780432513100,48.47,67104.38,11.0,0.37176,0.00032,9.16079]
[1780432513239,48.47,67104.38,11.0,0.37176,0.00032,9.16079]
[1780432513327,48.47,67104.38,11.0,0.37176,0.00032,9.16079]
[1780432513466,48.47,67104.38,11.0,0.37176,0.00032,9.16079]
[1780432514229,48.47,67106.75,11.0,0.37253,0.00032,9.16713]
[1780432514358,48.47,67106.75,11.0,0.37253,0.00032,9.16713]
[1780432514376,48.47,67106.75,11.0,0.37253,0.00032,9.16713]
[1780432514456,48.47,67111.02,11.0,0.3739,0.00032,9.17848]
[1780432514814,48.47,67111.02,11.0,0.3739,0.00032,9.17848]
[1780432515302,48.47,67114.73,11.0,0.3751,0.00032,9.18826]
[1780432515813,48.47,67114.73,11.0,0.3751,0.00032,9.18826]
[1780432516152,48.47,67114.73,11.0,0.3751,0.00032,9.18826]
[1780432516208,48.47,67116.67,11.0,0.37572,0.00032,9.19333]
[1780432517284,48.47,67116.67,11.0,0.37572,0.00032,9.19333]
[1780432517505,48.47,67116.67,11.0,0.37572,0.00032,9.19333]
[1780432517472,48.47,67117.18,11.0,0.37588,0.00032,9.19465]
[1780432517624,48.47,67117.18,11.0,0.37588,0.00032,9.19465]
[1780432517632,48.47,67117.18,11.0,0.37588,0.00032,9.19465]
[1780432517752,48.47,67117.18,11.0,0.37588,0.00032,9.19465]
[1780432517838,48.47,67117.18,11.0,0.37588,0.00032,9.19465]
[1780432518368,48.47,67113.85,11.0,0.3748,0.00032,9.18589]
[1780432519102,48.47,67113.85,11.0,0.3748,0.00032,9.18589]
[1780432519112,48.47,67113.85,11.0,0.3748,0.00032,9.18589]
[1780432519218,48.47,67113.85,11.0,0.3748,0.00032,9.18589]
[1780432519300,48.47,67113.85,11.0,0.3748,0.00032,9.18589]
[1780432519401,48.46,67109.89,11.0,0.37352,0.00032,9.17539]
[1780432519580,48.46,67109.89,11.0,0.37352,0.00032,9.17539]
[1780432520050,48.46,67109.89,11.0,0.37352,0.00032,9.17539]
[1780432520062,48.46,67109.89,11.0,0.37352,0.00032,9.17539]
[1780432520065,48.46,67109.89,11.0,0.37352,0.00032,9.17539]
[1780432520144,48.46,67109.89,11.0,0.37352,0.00032,9.17539]
[1780432521033,48.46,67111.19,11.0,0.37394,0.00032,9.17882]
[1780432521110,48.46,67111.19,11.0,0.37394,0.00032,9.17882]
[1780432521274,48.46,67111.19,11.0,0.37394,0.00032,9.17882]
[1780432521392,48.46,67111.19,11.0,0.37394,0.00032,9.17882]
[1780432521396,48.46,67111.19,11.0,0.37394,0.00032,9.17882]
[1780432521460,48.46,67111.01,11.0,0.37388,0.00032,9.17833]
[1780432521813,48.46,67111.01,11.0,0.37388,0.00032,9.17833]
[1780432522086,48.46,67111.01,11.0,0.37388,0.00032,9.17833]
[1780432522351,48.46,67103.86,11.0,0.37157,0.00032,9.15918]
[1780432523130,48.46,67103.86,11.0,0.37157,0.00032,9.15918]
[1780432523178,48.46,67103.86,11.0,0.37157,0.00032,9.15918]
[1780432523464,48.46,67095.0,11.0,0.36872,0.00032,9.13505]
[1780432523584,48.46,67095.0,11.0,0.36872,0.00032,9.13505]
[1780432523644,48.46,67095.0,11.0,0.36872,0.00032,9.13505]
[1780432524122,48.46,67095.0,11.0,0.36872,0.00032,9.13505]
[1780432524123,48.46,67095.0,11.0,0.36872,0.00032,9.13505]
[1780432524522,48.46,67096.73,11.0,0.36927,0.00032,9.13977]
[1780432524741,48.46,67096.73,11.0,0.36927,0.00032,9.13977]
[1780432524764,48.46,67096.73,11.0,0.36927,0.00032,9.13977]
[1780432524912,48.46,67096.73,11.0,0.36927,0.00032,9.13977]
[1780432525320,48.46,67096.73,11.0,0.36927,0.00032,9.13977]
[1780432525493,48.46,67103.14,11.0,0.37133,0.00032,9.15717]
[1780432526162,48.46,67103.14,11.0,0.37133,0.00032,9.15717]
[1780432526261,48.46,67109.48,11.0,0.37337,0.00032,9.17415]
[1780432527348,48.46,67112.66,11.0,0.3744,0.00032,9.18257]
[1780432527712,48.46,67112.66,11.0,0.3744,0.00032,9.18257]
[1780432527767,48.46,67112.66,11.0,0.3744,0.00032,9.18257]
[1780432527783,48.46,67112.66,11.0,0.3744,0.00032,9.18257]
[1780432527792,48.46,67112.66,11.0,0.3744,0.00032,9.18257]
[1780432527803,48.46,67112.66,11.0,0.3744,0.00032,9.18257]
[1780432527828,48.46,67112.66,11.0,0.3744,0.00032,9.18257]
[1780432527850,48.46,67112.66,11.0,0.3744,0.00032,9.18257]
[1780432527892,48.46,67112.66,11.0,0.3744,0.00032,9.18257]
[1780432528544,48.46,67116.72,11.0,0.37571,0.00032,9.19322]
[1780432528984,48.46,67116.72,11.0,0.37571,0.00032,9.19322]
[1780432529103,48.46,67116.72,11.0,0.37571,0.00032,9.19322]
[1780432529233,48.46,67116.72,11.0,0.37571,0.00032,9.19322]
[1780432529309,48.46,67122.77,11.0,0.37766,0.00032,9.20896]
[1780432529740,48.46,67122.77,11.0,0.37766,0.00032,9.20896]
[1780432529820,48.46,67122.77,11.0,0.37766,0.00032,9.20896]
[1780432529940,48.46,67122.77,11.0,0.37766,0.00032,9.20896]
[1780432530444,48.46,67137.39,11.0,0.3824,0.00032,9.24606]
[1780432531212,48.46,67137.39,11.0,0.3824,0.00032,9.24606]
[1780432531259,48.46,67137.39,11.0,0.3824,0.00032,9.24606]
[1780432531519,48.46,67137.39,11.0,0.3824,0.00032,9.24606]
[1780432531605,48.46,67140.68,11.0,0.38338,0.00033,9.24683]
[1780432532060,48.46,67140.68,11.0,0.38338,0.00033,9.24683]
[1780432532560,48.45,67138.67,11.0,0.38273,0.00033,9.24183]
[1780432534766,48.45,67140.14,11.0,0.3832,0.00033,9.24543]
[1780432535086,48.45,67140.14,11.0,0.3832,0.00033,9.24543]
[1780432535164,48.45,67139.7,11.0,0.38305,0.00033,9.24431]
[1780432536313,48.45,67139.7,11.0,0.38305,0.00033,9.24431]
[1780432536545,48.45,67139.7,11.0,0.38305,0.00033,9.24431]
[1780432536414,48.45,67137.97,11.0,0.38249,0.00033,9.23999]
[1780432537375,48.45,67137.97,11.0,0.38249,0.00033,9.23999]
[1780432537674,48.45,67137.64,11.0,0.38238,0.00033,9.23915]
[1780432538490,48.45,67137.64,11.0,0.38238,0.00033,9.23915]
[1780432538135,48.45,67140.24,11.0,0.38322,0.00033,9.24559]
[1780432540106,48.45,67138.95,11.0,0.3828,0.00033,9.24237]
[1780432540167,48.45,67138.95,11.0,0.3828,0.00033,9.24237]
[1780432540397,48.45,67137.64,11.0,0.38237,0.00033,9.2391]
[1780432541378,48.45,67137.64,11.0,0.38237,0.00033,9.2391]
[1780432541480,48.44,67132.29,11.0,0.38063,0.00032,9.22564]
[1780432542303,48.44,67132.29,11.0,0.38063,0.00032,9.22564]
[1780432542338,48.44,67132.29,11.0,0.38063,0.00032,9.22564]
[1780432542414,48.44,67132.98,11.0,0.38085,0.00032,9.22737]
[1780432542701,48.44,67132.98,11.0,0.38085,0.00032,9.22737]
[1780432542919,48.44,67132.98,11.0,0.38085,0.00032,9.22737]
[1780432543423,48.44,67126.77,11.0,0.37883,0.00032,9.21156]
[1780432544127,48.44,67126.77,11.0,0.37883,0.00032,9.21156]
[1780432544192,48.44,67126.77,11.0,0.37883,0.00032,9.21156]
[1780432544205,48.44,67126.77,11.0,0.37883,0.00032,9.21156]
[1780432544310,48.44,67126.77,11.0,0.37883,0.00032,9.21156]
[1780432544466,48.44,67126.77,11.0,0.37883,0.00032,9.21156]
[1780432544559,48.44,67119.06,11.0,0.37633,0.00032,9.1916]
[1780432544870,48.44,67119.06,11.0,0.37633,0.00032,9.1916]
[1780432544950,48.44,67119.06,11.0,0.37633,0.00032,9.1916]
[1780432545092,48.44,67114.42,11.0,0.37482,0.00032,9.17941]
[1780432545902,48.44,67114.42,11.0,0.37482,0.00032,9.17941]
[1780432545911,48.44,67114.42,11.0,0.37482,0.00032,9.17941]
[1780432546008,48.44,67114.42,11.0,0.37482,0.00032,9.17941]
[1780432546109,48.44,67121.12,11.0,0.37699,0.00032,9.19689]
[1780432546699,48.44,67121.12,11.0,0.37699,0.00032,9.19689]
[1780432547285,48.44,67121.12,11.0,0.37699,0.00032,9.19689]
[1780432547770,48.44,67120.32,11.0,0.37672,0.00032,9.19479]
[1780432553427,48.43,67119.4,11.0,0.37641,0.00032,9.19227]
[1780432553429,48.43,67119.4,11.0,0.37641,0.00032,9.19227]
[1780432554334,48.43,67119.33,11.0,0.37638,0.00032,9.19206]
[1780432554788,48.43,67117.29,11.0,0.37572,0.00032,9.18671]
[1780432554943,48.43,67117.29,11.0,0.37572,0.00032,9.18671]
[1780432555311,48.43,67120.13,11.0,0.37664,0.00032,9.1941]
[1780432555762,48.43,67120.13,11.0,0.37664,0.00032,9.1941]
[1780432555825,48.43,67120.13,11.0,0.37664,0.00032,9.1941]
[1780432556076,48.42,67123.4,11.0,0.37769,0.00032,9.20255]
[1780432557108,48.42,67123.4,11.0,0.37769,0.00032,9.20255]
[1780432557284,48.42,67123.4,11.0,0.37769,0.00032,9.20255]
[1780432557385,48.42,67120.1,11.0,0.37662,0.00032,9.19398]
[1780432559620,48.42,67121.54,11.0,0.37708,0.00032,9.19768]
[1780432560060,48.42,67121.36,11.0,0.37702,0.00032,9.19718]
[1780432561061,48.42,67121.36,11.0,0.37702,0.00032,9.19718]
[1780432561483,48.42,67121.42,11.0,0.37704,0.00032,9.19733]
[1780432561678,48.42,67121.42,11.0,0.37704,0.00032,9.19733]
[1780432562224,48.42,67121.42,11.0,0.37704,0.00032,9.19733]
[1780432562471,48.42,67121.42,11.0,0.37704,0.00032,9.19733]
[1780432562528,48.42,67121.42,11.0,0.37704,0.00032,9.19733]
[1780432562542,48.42,67121.42,11.0,0.37704,0.00032,9.19733]
[1780432562595,48.42,67121.42,11.0,0.37704,0.00032,9.19733]
[1780432562647,48.42,67121.42,11.0,0.37704,0.00032,9.19733]
[1780432562893,48.42,67121.42,11.0,0.37704,0.00032,9.19733]
[1780432562507,48.42,67122.3,11.0,0.37732,0.00032,9.19958]
[1780432563587,48.42,67130.76,11.0,0.38007,0.00032,9.22127]
[1780432563635,48.42,67130.76,11.0,0.38007,0.00032,9.22127]
[1780432563812,48.42,67130.76,11.0,0.38007,0.00032,9.22127]
[1780432564418,48.42,67137.4,11.0,0.38222,0.00033,9.23798]
[1780432565027,48.42,67137.4,11.0,0.38222,0.00033,9.23798]
[1780432565050,48.42,67137.4,11.0,0.38222,0.00033,9.23798]
[1780432565265,48.42,67137.4,11.0,0.38222,0.00033,9.23798]
[1780432565522,48.42,67137.59,11.0,0.38228,0.00033,9.23845]
[1780432565802,48.42,67137.59,11.0,0.38228,0.00033,9.23845]
[1780432565826,48.42,67137.59,11.0,0.38228,0.00033,9.23845]
[1780432566031,48.42,67137.59,11.0,0.38228,0.00033,9.23845]
[1780432566145,48.42,67137.59,11.0,0.38228,0.00033,9.23845]
[1780432566176,48.42,67125.2,11.0,0.37825,0.00032,9.20701]
[1780432567200,48.42,67125.2,11.0,0.37825,0.00032,9.20701]
[1780432567244,48.41,67119.06,11.0,0.37626,0.00032,9.19107]
[1780432568214,48.41,67119.06,11.0,0.37626,0.00032,9.19107]
[1780432568228,48.41,67119.06,11.0,0.37626,0.00032,9.19107]
[1780432568308,48.41,67119.06,11.0,0.37626,0.00032,9.19107]
[1780432568370,48.41,67119.06,11.0,0.37626,0.00032,9.19107]
[1780432568581,48.41,67114.12,11.0,0.37466,0.00032,9.17808]
[1780432569569,48.41,67114.12,11.0,0.37466,0.00032,9.17808]
[1780432569149,48.41,67108.64,11.0,0.37288,0.00032,9.16349]
[1780432569813,48.41,67108.64,11.0,0.37288,0.00032,9.16349]
[1780432570099,48.41,67108.64,11.0,0.37288,0.00032,9.16349]
[1780432572557,48.41,67108.37,11.0,0.37279,0.00032,9.16272]
[1780432572603,48.41,67108.03,11.0,0.37267,0.00032,9.16179]
[1780432573689,48.41,67108.07,11.0,0.37269,0.00032,9.16189]
[1780432574305,48.41,67108.07,11.0,0.37269,0.00032,9.16189]
[1780432574414,48.41,67108.07,11.0,0.37269,0.00032,9.16189]
[1780432574876,48.41,67108.58,11.0,0.37285,0.00032,9.16325]
[1780432574892,48.41,67108.58,11.0,0.37285,0.00032,9.16325]
[1780432574970,48.41,67108.58,11.0,0.37285,0.00032,9.16325]
[1780432575425,48.41,67116.31,11.0,0.37535,0.00032,9.18372]
[1780432575814,48.41,67116.31,11.0,0.37535,0.00032,9.18372]
[1780432575983,48.41,67116.31,11.0,0.37535,0.00032,9.18372]
[1780432576343,48.41,67116.31,11.0,0.37535,0.00032,9.18372]
[1780432576385,48.41,67116.31,11.0,0.37535,0.00032,9.18372]
[1780432576403,48.41,67116.31,11.0,0.37535,0.00032,9.18372]
[1780432576526,48.41,67123.08,11.0,0.37754,0.00032,9.20135]
[1780432576788,48.41,67123.08,11.0,0.37754,0.00032,9.20135]
[1780432577217,48.41,67123.08,11.0,0.37754,0.00032,9.20135]
[1780432577441,48.41,67123.08,11.0,0.37754,0.00032,9.20135]
[1780432577631,48.41,67123.08,11.0,0.37754,0.00032,9.20135]
[1780432577568,48.41,67131.7,11.0,0.38034,0.00032,9.22342]
[1780432578566,48.41,67131.7,11.0,0.38034,0.00032,9.22342]
[1780432578582,48.41,67131.7,11.0,0.38034,0.00032,9.22342]
[1780432578612,48.41,67131.7,11.0,0.38034,0.00032,9.22342]
[1780432578544,48.4,67140.0,11.0,0.38304,0.00033,9.24423]
[1780432579223,48.4,67144.33,11.0,0.38445,0.00033,9.25493]
[1780432580237,48.4,67144.33,11.0,0.38445,0.00033,9.25493]
[1780432580249,48.4,67144.33,11.0,0.38445,0.00033,9.25493]
[1780432580396,48.4,67144.33,11.0,0.38445,0.00033,9.25493]
[1780432580472,48.4,67145.9,11.0,0.38496,0.00033,9.25877]
[1780432580709,48.4,67145.9,11.0,0.38496,0.00033,9.25877]
[1780432580747,48.4,67145.9,11.0,0.38496,0.00033,9.25877]
[1780432580780,48.4,67145.9,11.0,0.38496,0.00033,9.25877]
[1780432580855,48.4,67145.9,11.0,0.38496,0.00033,9.25877]
[1780432581034,48.4,67145.9,11.0,0.38496,0.00033,9.25877]
[1780432581172,48.4,67145.9,11.0,0.38496,0.00033,9.25877]
[1780432581312,48.4,67158.12,11.0,0.38895,0.00033,9.28823]
[1780432582107,48.4,67158.12,11.0,0.38895,0.00033,9.28823]
[1780432582258,48.4,67158.12,11.0,0.38895,0.00033,9.28823]
[1780432582268,48.4,67158.12,11.0,0.38895,0.00033,9.28823]
[1780432582383,48.4,67165.11,11.0,0.39123,0.00033,9.30466]
[1780432582957,48.4,67165.11,11.0,0.39123,0.00033,9.30466]
[1780432583044,48.4,67165.11,11.0,0.39123,0.00033,9.30466]
[1780432583430,48.4,67160.14,11.0,0.38961,0.00033,9.29299]
[1780432584240,48.4,67160.14,11.0,0.38961,0.00033,9.29299]
[1780432584367,48.4,67154.2,11.0,0.38766,0.00033,9.27885]
[1780432585196,48.4,67154.2,11.0,0.38766,0.00033,9.27885]
[1780432585827,48.4,67155.26,11.0,0.38801,0.00033,9.28137]
[1780432585925,48.4,67155.26,11.0,0.38801,0.00033,9.28137]
[1780432586141,48.4,67155.26,11.0,0.38801,0.00033,9.28137]
[1780432586179,48.4,67155.26,11.0,0.38801,0.00033,9.28137]
[1780432589341,48.4,67156.23,11.0,0.38831,0.00033,9.28362]
[1780432589552,48.4,67156.23,11.0,0.38831,0.00033,9.28362]
[1780432589536,48.4,67156.49,11.0,0.3884,0.00033,9.28422]
[1780432589941,48.4,67156.49,11.0,0.3884,0.00033,9.28422]
[1780432590206,48.4,67156.49,11.0,0.3884,0.00033,9.28422]
[1780432590263,48.4,67156.49,11.0,0.3884,0.00033,9.28422]
[1780432590509,48.4,67160.88,11.0,0.38983,0.00033,9.29462]
[1780432591613,48.4,67160.88,11.0,0.38983,0.00033,9.29462]
[1780432591634,48.4,67160.88,11.0,0.38983,0.00033,9.29462]
[1780432592057,48.4,67164.06,11.0,0.39079,0.00033,9.29472]
[1780432592090,48.4,67164.06,11.0,0.39079,0.00033,9.29472]
[1780432592152,48.4,67164.06,11.0,0.39079,0.00033,9.29472]
[1780432592378,48.4,67164.06,11.0,0.39079,0.00033,9.29472]
[1780432592627,48.39,67161.96,11.0,0.3901,0.00033,9.28977]
[1780432593329,48.39,67155.64,11.0,0.38802,0.00033,9.27477]
[1780432593927,48.39,67155.64,11.0,0.38802,0.00033,9.27477]
[1780432594336,48.39,67151.71,11.0,0.38674,0.00033,9.26531]
[1780432595161,48.39,67151.71,11.0,0.38674,0.00033,9.26531]
[1780432595185,48.39,67151.71,11.0,0.38674,0.00033,9.26531]
[1780432595207,48.39,67151.71,11.0,0.38674,0.00033,9.26531]
[1780432595225,48.39,67151.71,11.0,0.38674,0.00033,9.26531]
[1780432595243,48.39,67151.71,11.0,0.38674,0.00033,9.26531]
[1780432595310,48.39,67151.71,11.0,0.38674,0.00033,9.26531]
[1780432595451,48.39,67151.71,11.0,0.38674,0.00033,9.26531]
[1780432595570,48.39,67151.71,11.0,0.38674,0.00033,9.26531]
[1780432595459,48.39,67157.31,11.0,0.38857,0.00033,9.27872]
[1780432596260,48.39,67157.31,11.0,0.38857,0.00033,9.27872]
[1780432596272,48.39,67157.31,11.0,0.38857,0.00033,9.27872]
[1780432596353,48.39,67165.46,11.0,0.39124,0.00033,9.29791]
[1780432597439,48.39,67168.41,11.0,0.3922,0.00033,9.30475]
[1780432599175,48.39,67169.46,11.0,0.39254,0.00033,9.30716]
[1780432599181,48.39,67169.46,11.0,0.39254,0.00033,9.30716]
[1780432599582,48.39,67167.08,11.0,0.39176,0.00033,9.30164]
[1780432600188,48.39,67167.08,11.0,0.39176,0.00033,9.30164]
[1780432600529,48.39,67167.08,11.0,0.39176,0.00033,9.30164]
[1780432600575,48.39,67167.08,11.0,0.39176,0.00033,9.30164]
[1780432600999,48.39,67166.11,11.0,0.39144,0.00033,9.29937]
[1780432601078,48.39,67166.11,11.0,0.39144,0.00033,9.29937]
[1780432602580,48.39,67165.21,11.0,0.39114,0.00033,9.29726]
[1780432602397,48.39,67161.06,11.0,0.38978,0.00033,9.28751]
[1780432602801,48.39,67161.06,11.0,0.38978,0.00033,9.28751]
[1780432603404,48.38,67157.8,11.0,0.38871,0.00033,9.27976]
[1780432606578,48.38,67156.51,11.0,0.38828,0.00033,9.27665]
[1780432607818,48.38,67157.91,11.0,0.38873,0.00033,9.27995]
[1780432608092,48.38,67157.91,11.0,0.38873,0.00033,9.27995]
[1780432608194,48.38,67157.91,11.0,0.38873,0.00033,9.27995]
[1780432608593,48.38,67157.91,11.0,0.38873,0.00033,9.27995]
[1780432608604,48.38,67160.74,11.0,0.38966,0.00033,9.28663]
[1780432609094,48.38,67160.74,11.0,0.38966,0.00033,9.28663]
[1780432609428,48.38,67160.74,11.0,0.38966,0.00033,9.28663]
[1780432609446,48.38,67165.27,11.0,0.39114,0.00033,9.29725]
[1780432610277,48.38,67165.27,11.0,0.39114,0.00033,9.29725]
[1780432610427,48.38,67165.27,11.0,0.39114,0.00033,9.29725]
[1780432610559,48.38,67165.52,11.0,0.39122,0.00033,9.29781]
[1780432611225,48.38,67165.52,11.0,0.39122,0.00033,9.29781]
[1780432611316,48.38,67165.52,11.0,0.39122,0.00033,9.29781]
[1780432611446,48.38,67165.52,11.0,0.39122,0.00033,9.29781]
[1780432611549,48.38,67165.52,11.0,0.39122,0.00033,9.29781]
[1780432611599,48.38,67165.52,11.0,0.39122,0.00033,9.29781]
[1780432611650,48.38,67164.56,11.0,0.3909,0.00033,9.29556]
[1780432612080,48.38,67164.56,11.0,0.3909,0.00033,9.29556]
[1780432612523,48.38,67164.56,11.0,0.3909,0.00033,9.29556]
[1780432612658,48.37,67162.83,11.0,0.39033,0.00033,9.29148]
[1780432612710,48.37,67162.83,11.0,0.39033,0.00033,9.29148]
[1780432613296,48.37,67162.83,11.0,0.39033,0.00033,9.29148]
[1780432613474,48.37,67159.47,11.0,0.38923,0.00033,9.28354]
[1780432614611,48.37,67159.47,11.0,0.38923,0.00033,9.28354]
[1780432615488,48.37,67159.56,11.0,0.38925,0.00033,9.28372]
[1780432617370,48.37,67159.48,11.0,0.38922,0.00033,9.28351]
[1780432617373,48.37,67159.48,11.0,0.38922,0.00033,9.28351]
[1780432617412,48.37,67159.48,11.0,0.38922,0.00033,9.28351]
[1780432617636,48.37,67156.9,11.0,0.38838,0.00033,9.27736]
[1780432618334,48.37,67156.9,11.0,0.38838,0.00033,9.27736]
[1780432618510,48.37,67154.47,11.0,0.38758,0.00033,9.27153]
[1780432619198,48.37,67154.47,11.0,0.38758,0.00033,9.27153]
[1780432619238,48.37,67154.47,11.0,0.38758,0.00033,9.27153]
[1780432619263,48.37,67154.47,11.0,0.38758,0.00033,9.27153]
[1780432619354,48.37,67154.47,11.0,0.38758,0.00033,9.27153]
[1780432622137,48.36,67154.34,11.0,0.38753,0.00033,9.27116]
[1780432625587,48.36,67152.53,11.0,0.38693,0.00033,9.26676]
[1780432627599,48.36,67152.58,11.0,0.38694,0.00033,9.26686]
[1780432627642,48.36,67152.58,11.0,0.38694,0.00033,9.26686]
[1780432627708,48.36,67152.93,11.0,0.38706,0.00033,9.26769]
[1780432627919,48.36,67152.93,11.0,0.38706,0.00033,9.26769]
[1780432627976,48.36,67152.93,11.0,0.38706,0.00033,9.26769]
[1780432628150,48.36,67152.93,11.0,0.38706,0.00033,9.26769]
[1780432628581,48.36,67159.85,11.0,0.38932,0.00033,9.2842]
[1780432628744,48.36,67159.85,11.0,0.38932,0.00033,9.2842]
[1780432628764,48.36,67159.85,11.0,0.38932,0.00033,9.2842]
[1780432628954,48.36,67159.85,11.0,0.38932,0.00033,9.2842]
[1780432629428,48.36,67159.85,11.0,0.38932,0.00033,9.2842]
[1780432629588,48.36,67168.98,11.0,0.39231,0.00033,9.30556]
[1780432629928,48.36,67168.98,11.0,0.39231,0.00033,9.30556]
[1780432631191,48.36,67167.94,11.0,0.39197,0.00033,9.30314]
[1780432631602,48.36,67167.52,11.0,0.39183,0.00033,9.30216]
[1780432633088,48.36,67167.52,11.0,0.39183,0.00033,9.30216]
[1780432633122,48.36,67167.52,11.0,0.39183,0.00033,9.30216]
[1780432633615,48.35,67171.95,11.0,0.39328,0.00033,9.31233]
[1780432634183,48.35,67171.95,11.0,0.39328,0.00033,9.31233]
[1780432634473,48.35,67171.95,11.0,0.39328,0.00033,9.31233]
[1780432634623,48.35,67184.09,11.0,0.39727,0.00033,9.33969]
[1780432635067,48.35,67184.09,11.0,0.39727,0.00033,9.33969]
[1780432635568,48.35,67184.09,11.0,0.39727,0.00033,9.33969]
[1780432635625,48.35,67184.09,11.0,0.39727,0.00033,9.33969]
[1780432635631,48.35,67197.79,11.0,0.40178,0.00033,9.36943]
[1780432635963,48.35,67197.79,11.0,0.40178,0.00033,9.36943]
[1780432636637,48.35,67201.19,11.0,0.4029,0.00033,9.37661]
[1780432638797,48.35,67201.85,11.0,0.40312,0.00033,9.37797]
[1780432639662,48.35,67204.4,11.0,0.40396,0.00033,9.3833]
[1780432640613,48.35,67204.4,11.0,0.40396,0.00033,9.3833]
[1780432642599,48.35,67203.78,11.0,0.40376,0.00033,9.38206]
[1780432642614,48.35,67203.78,11.0,0.40376,0.00033,9.38206]
[1780432642679,48.35,67199.73,11.0,0.40243,0.00033,9.37356]
[1780432642786,48.35,67199.73,11.0,0.40243,0.00033,9.37356]
[1780432643674,48.35,67199.73,11.0,0.40243,0.00033,9.37356]
[1780432643686,48.35,67203.06,11.0,0.40352,0.00033,9.38056]
[1780432644014,48.35,67203.06,11.0,0.40352,0.00033,9.38056]
[1780432644605,48.35,67203.06,11.0,0.40352,0.00033,9.38056]
[1780432646443,48.36,67203.86,11.0,0.4038,0.00033,9.38229]
[1780432647479,48.36,67202.59,11.0,0.40338,0.00033,9.37965]
[1780432648819,48.36,67202.69,11.0,0.40342,0.00033,9.37991]
[1780432649837,48.36,67202.69,11.0,0.40342,0.00033,9.37991]
[1780432650150,48.36,67202.69,11.0,0.40342,0.00033,9.37991]
[1780432650190,48.36,67202.69,11.0,0.40342,0.00033,9.37991]
[1780432650202,48.36,67202.69,11.0,0.40342,0.00033,9.37991]
[1780432650275,48.36,67202.69,11.0,0.40342,0.00033,9.37991]
[1780432650306,48.36,67202.69,11.0,0.40342,0.00033,9.37991]
[1780432650339,48.36,67202.69,11.0,0.40342,0.00033,9.37991]
[1780432650573,48.36,67202.77,11.0,0.40346,0.00033,9.38013]
[1780432650835,48.36,67202.77,11.0,0.40346,0.00033,9.38013]
[1780432650846,48.36,67202.77,11.0,0.40346,0.00033,9.38013]
[1780432650850,48.36,67202.77,11.0,0.40346,0.00033,9.38013]
[1780432650892,48.36,67202.77,11.0,0.40346,0.00033,9.38013]
[1780432650934,48.36,67202.77,11.0,0.40346,0.00033,9.38013]
[1780432651194,48.36,67202.77,11.0,0.40346,0.00033,9.38013]
[1780432651358,48.36,67192.78,11.0,0.40008,0.00033,9.35151]
[1780432652365,48.36,67192.78,11.0,0.40008,0.00033,9.35151]
[1780432652584,48.36,67181.18,11.0,0.39625,0.00033,9.32598]
[1780432653045,48.36,67181.18,11.0,0.39625,0.00033,9.32598]
[1780432653146,48.36,67177.62,11.0,0.39507,0.00033,9.31795]
[1780432654223,48.36,67177.62,11.0,0.39507,0.00033,9.31795]
[1780432654309,48.36,67177.72,11.0,0.3951,0.00033,9.31816]
[1780432655568,48.36,67177.72,11.0,0.3951,0.00033,9.31816]
[1780432655634,48.36,67177.72,11.0,0.3951,0.00033,9.31816]
[1780432655668,48.36,67177.34,11.0,0.39498,0.00033,9.31729]
[1780432656000,48.36,67177.34,11.0,0.39498,0.00033,9.31729]
[1780432656433,48.36,67179.86,11.0,0.39581,0.00033,9.32297]
[1780432656938,48.36,67179.86,11.0,0.39581,0.00033,9.32297]
[1780432657039,48.36,67186.83,11.0,0.3981,0.00033,9.33845]
[1780432659876,48.36,67188.77,11.0,0.39874,0.00033,9.3427]
[1780432659928,48.36,67188.77,11.0,0.39874,0.00033,9.3427]
[1780432660031,48.36,67188.77,11.0,0.39874,0.00033,9.3427]
[1780432660195,48.36,67188.77,11.0,0.39874,0.00033,9.3427]
[1780432660277,48.36,67188.77,11.0,0.39874,0.00033,9.3427]
[1780432660721,48.36,67188.77,11.0,0.39874,0.00033,9.3427]
[1780432660552,48.35,67190.72,11.0,0.39938,0.00033,9.34693]
[1780432660757,48.35,67190.72,11.0,0.39938,0.00033,9.34693]
[1780432660821,48.35,67190.72,11.0,0.39938,0.00033,9.34693]
[1780432661004,48.35,67190.72,11.0,0.39938,0.00033,9.34693]
[1780432661266,48.35,67190.72,11.0,0.39938,0.00033,9.34693]
[1780432661284,48.35,67190.72,11.0,0.39938,0.00033,9.34693]
[1780432661355,48.36,67204.69,11.0,0.404,0.00033,9.37673]
[1780432662178,48.36,67204.69,11.0,0.404,0.00033,9.37673]
[1780432662202,48.36,67204.69,11.0,0.404,0.00033,9.37673]
[1780432662305,48.36,67204.69,11.0,0.404,0.00033,9.37673]
[1780432662324,48.36,67204.69,11.0,0.404,0.00033,9.37673]
[1780432662599,48.36,67204.69,11.0,0.404,0.00033,9.37673]
[1780432662669,48.36,67209.38,11.0,0.40556,0.00033,9.38647]
[1780432662831,48.36,67204.72,11.0,0.40402,0.00033,9.37682]
[1780432664132,48.36,67204.72,11.0,0.40402,0.00033,9.37682]
[1780432664221,48.36,67204.72,11.0,0.40402,0.00033,9.37682]
[1780432664285,48.36,67199.72,11.0,0.40235,0.00033,9.36627]
[1780432665656,48.36,67199.72,11.0,0.40235,0.00033,9.36627]
[1780432665713,48.36,67199.72,11.0,0.40235,0.00033,9.36627]
[1780432665732,48.36,67199.72,11.0,0.40235,0.00033,9.36627]
[1780432666088,48.36,67199.0,11.0,0.40212,0.00033,9.36475]
[1780432666190,48.36,67201.6,11.0,0.40298,0.00033,9.37027]
[1780432666981,48.36,67201.6,11.0,0.40298,0.00033,9.37027]
[1780432667019,48.36,67201.6,11.0,0.40298,0.00033,9.37027]
[1780432667053,48.36,67201.6,11.0,0.40298,0.00033,9.37027]
[1780432669101,48.36,67199.49,11.0,0.40229,0.00033,9.36584]
[1780432669202,48.36,67197.54,11.0,0.40164,0.00033,9.36166]
[1780432670426,48.36,67197.54,11.0,0.40164,0.00033,9.36166]
[1780432670472,48.36,67197.66,11.0,0.40168,0.00033,9.3619]
[1780432675922,48.35,67196.86,11.0,0.4014,0.00033,9.36014]
[1780432675965,48.35,67196.86,11.0,0.4014,0.00033,9.36014]
[1780432676033,48.35,67196.86,11.0,0.4014,0.00033,9.36014]
[1780432676283,48.35,67196.86,11.0,0.4014,0.00033,9.36014]
[1780432676350,48.35,67196.37,11.0,0.40124,0.00033,9.35908]
[1780432677018,48.35,67196.37,11.0,0.40124,0.00033,9.35908]
[1780432678572,48.35,67194.32,11.0,0.40056,0.00033,9.35466]
[1780432678583,48.35,67189.36,11.0,0.39892,0.00033,9.34388]
[1780432682139,48.35,67188.71,11.0,0.3987,0.00033,9.34243]
[1780432682299,48.35,67188.71,11.0,0.3987,0.00033,9.34243]
[1780432682362,48.35,67188.71,11.0,0.3987,0.00033,9.34243]
[1780432682736,48.34,67188.09,11.0,0.39849,0.00033,9.34106]
[1780432683510,48.34,67188.09,11.0,0.39849,0.00033,9.34106]
[1780432683550,48.34,67188.09,11.0,0.39849,0.00033,9.34106]
[1780432683699,48.34,67183.17,11.0,0.39687,0.00033,9.33017]
[1780432684068,48.34,67183.17,11.0,0.39687,0.00033,9.33017]
[1780432684087,48.34,67183.17,11.0,0.39687,0.00033,9.33017]
[1780432684117,48.34,67183.17,11.0,0.39687,0.00033,9.33017]
[1780432684134,48.34,67183.17,11.0,0.39687,0.00033,9.33017]
[1780432684287,48.34,67183.17,11.0,0.39687,0.00033,9.33017]
[1780432684345,48.34,67183.17,11.0,0.39687,0.00033,9.33017]
[1780432684434,48.34,67183.17,11.0,0.39687,0.00033,9.33017]
[1780432684568,48.34,67183.17,11.0,0.39687,0.00033,9.33017]
[1780432684588,48.34,67179.44,11.0,0.39563,0.00033,9.32181]
[1780432684769,48.34,67179.44,11.0,0.39563,0.00033,9.32181]
[1780432685549,48.34,67179.44,11.0,0.39563,0.00033,9.32181]
[1780432685587,48.34,67173.47,11.0,0.39367,0.00033,9.30825]
[1780432685835,48.34,67173.47,11.0,0.39367,0.00033,9.30825]
[1780432685897,48.34,67173.47,11.0,0.39367,0.00033,9.30825]
[1780432685899,48.34,67173.47,11.0,0.39367,0.00033,9.30825]
[1780432685981,48.34,67173.47,11.0,0.39367,0.00033,9.30825]
[1780432686200,48.34,67173.47,11.0,0.39367,0.00033,9.30825]
[1780432686273,48.34,67173.47,11.0,0.39367,0.00033,9.30825]
[1780432686307,48.34,67170.23,11.0,0.3926,0.00033,9.3008]
[1780432687000,48.34,67170.23,11.0,0.3926,0.00033,9.3008]
[1780432687333,48.34,67177.56,11.0,0.39501,0.00033,9.31752]
[1780432688198,48.34,67177.56,11.0,0.39501,0.00033,9.31752]
[1780432688748,48.34,67177.56,11.0,0.39501,0.00033,9.31752]
[1780432688264,48.34,67179.53,11.0,0.39565,0.00033,9.32195]
[1780432689121,48.34,67179.53,11.0,0.39565,0.00033,9.32195]
[1780432689160,48.34,67179.53,11.0,0.39565,0.00033,9.32195]
[1780432689177,48.34,67179.53,11.0,0.39565,0.00033,9.32195]
[1780432689183,48.34,67179.53,11.0,0.39565,0.00033,9.32195]
[1780432689225,48.34,67179.53,11.0,0.39565,0.00033,9.32195]
[1780432689296,48.34,67179.53,11.0,0.39565,0.00033,9.32195]
[1780432689573,48.34,67179.53,11.0,0.39565,0.00033,9.32195]
[1780432689674,48.34,67179.6,11.0,0.39567,0.00033,9.32208]
[1780432689956,48.34,67179.6,11.0,0.39567,0.00033,9.32208]
[1780432690413,48.34,67179.6,11.0,0.39567,0.00033,9.32208]
[1780432690515,48.34,67183.23,11.0,0.39687,0.00033,9.3302]
[1780432692395,48.34,67185.13,11.0,0.39749,0.00033,9.33441]
[1780432692556,48.34,67185.13,11.0,0.39749,0.00033,9.33441]
[1780432693519,48.33,67185.0,11.0,0.39745,0.00033,9.33411]
[1780432693786,48.33,67183.38,11.0,0.39691,0.00033,9.3305]
[1780432694724,48.33,67183.38,11.0,0.39691,0.00033,9.3305]
[1780432694066,48.33,67186.38,11.0,0.3979,0.00033,9.33713]
[1780432697101,48.33,67187.57,11.0,0.39829,0.00033,9.33974]
[1780432697130,48.33,67187.57,11.0,0.39829,0.00033,9.33974]
[1780432697215,48.33,67187.57,11.0,0.39829,0.00033,9.33974]
[1780432697226,48.33,67187.57,11.0,0.39829,0.00033,9.33974]
[1780432697229,48.33,67187.57,11.0,0.39829,0.00033,9.33974]
[1780432697258,48.33,67187.57,11.0,0.39829,0.00033,9.33974]
[1780432697644,48.33,67186.82,11.0,0.39804,0.00033,9.33808]
[1780432697801,48.33,67186.82,11.0,0.39804,0.00033,9.33808]
[1780432698096,48.33,67177.59,11.0,0.395,0.00033,9.31745]
[1780432698894,48.33,67177.59,11.0,0.395,0.00033,9.31745]
[1780432699183,48.33,67177.59,11.0,0.395,0.00033,9.31745]
[1780432699706,48.33,67173.31,11.0,0.39358,0.00033,9.3077]
[1780432699805,48.33,67173.31,11.0,0.39358,0.00033,9.3077]
[1780432699884,48.33,67173.31,11.0,0.39358,0.00033,9.3077]
[1780432701309,48.33,67172.15,11.0,0.3932,0.00033,9.30503]
[1780432701312,48.33,67172.15,11.0,0.3932,0.00033,9.30503]
[1780432701365,48.33,67172.15,11.0,0.3932,0.00033,9.30503]
[1780432701610,48.33,67172.15,11.0,0.3932,0.00033,9.30503]
[1780432701702,48.33,67175.24,11.0,0.39421,0.00033,9.31208]
[1780432702064,48.33,67175.24,11.0,0.39421,0.00033,9.31208]
[1780432702284,48.33,67175.24,11.0,0.39421,0.00033,9.31208]
[1780432702687,48.33,67175.24,11.0,0.39421,0.00033,9.31208]
[1780432702570,48.33,67179.71,11.0,0.39569,0.00033,9.32219]
[1780432703945,48.32,67181.02,11.0,0.39612,0.00033,9.32511]
[1780432704139,48.32,67183.27,11.0,0.39686,0.00033,9.33012]
[1780432705402,48.32,67183.27,11.0,0.39686,0.00033,9.33012]
[1780432705542,48.32,67183.27,11.0,0.39686,0.00033,9.33012]
[1780432705659,48.32,67183.95,11.0,0.39708,0.00033,9.33163]
[1780432706153,48.32,67179.2,11.0,0.39551,0.00033,9.321]
[1780432707477,48.32,67179.2,11.0,0.39551,0.00033,9.321]
[1780432707571,48.32,67175.68,11.0,0.39435,0.00033,9.31302]
[1780432709650,48.32,67172.59,11.0,0.39333,0.00033,9.30594]
[1780432709829,48.32,67172.59,11.0,0.39333,0.00033,9.30594]
[1780432710418,48.32,67172.59,11.0,0.39333,0.00033,9.30594]
[1780432710911,48.32,67171.12,11.0,0.39284,0.00033,9.30255]
[1780432711216,48.32,67171.12,11.0,0.39284,0.00033,9.30255]
[1780432711223,48.32,67171.12,11.0,0.39284,0.00033,9.30255]
[1780432711281,48.32,67171.12,11.0,0.39284,0.00033,9.30255]
[1780432711493,48.32,67171.12,11.0,0.39284,0.00033,9.30255]
[1780432711517,48.32,67171.12,11.0,0.39284,0.00033,9.30255]
[1780432711674,48.32,67170.06,11.0,0.39241,0.00033,9.29273]
[1780432712432,48.32,67162.86,11.0,0.39004,0.00033,9.2759]
[1780432712813,48.32,67162.86,11.0,0.39004,0.00033,9.2759]
[1780432713658,48.31,67160.18,11.0,0.38916,0.00033,9.26954]
[1780432714126,48.31,67160.18,11.0,0.38916,0.00033,9.26954]
[1780432714478,48.31,67160.49,11.0,0.38926,0.00033,9.27026]
[1780432716011,48.31,67160.36,11.0,0.38921,0.00033,9.26994]
[1780432716026,48.31,67160.36,11.0,0.38921,0.00033,9.26994]
[1780432716037,48.31,67160.36,11.0,0.38921,0.00033,9.26994]
[1780432716069,48.31,67160.36,11.0,0.38921,0.00033,9.26994]
[1780432716129,48.31,67160.36,11.0,0.38921,0.00033,9.26994]
[1780432716495,48.31,67160.36,11.0,0.38921,0.00033,9.26994]
[1780432716681,48.31,67164.69,11.0,0.39063,0.00033,9.28015]
[1780432716847,48.31,67164.69,11.0,0.39063,0.00033,9.28015]
[1780432717323,48.31,67171.62,11.0,0.39291,0.00033,9.29624]
[1780432718498,48.31,67171.62,11.0,0.39291,0.00033,9.29624]
[1780432720527,48.31,67171.28,11.0,0.3928,0.00033,9.29544]
[1780432720576,48.31,67173.72,11.0,0.3936,0.00033,9.30103]
[1780432721029,48.31,67173.72,11.0,0.3936,0.00033,9.30103]
[1780432721268,48.31,67177.37,11.0,0.3948,0.00033,9.30933]
[1780432722333,48.31,67177.37,11.0,0.3948,0.00033,9.30933]
[1780432722762,48.31,67184.14,11.0,0.39703,0.00033,9.32452]
[1780432723283,48.31,67179.5,11.0,0.3955,0.00033,9.31412]
[1780432724574,48.31,67179.5,11.0,0.3955,0.00033,9.31412]
[1780432724772,48.31,67178.18,11.0,0.39506,0.00033,9.31114]
[1780432725311,48.31,67178.18,11.0,0.39506,0.00033,9.31114]
[1780432725322,48.31,67180.49,11.0,0.39582,0.00033,9.31632]
[1780432728538,48.31,67182.06,11.0,0.39634,0.00033,9.31982]
[1780432728676,48.31,67182.06,11.0,0.39634,0.00033,9.31982]
[1780432728707,48.3,67182.18,11.0,0.39637,0.00033,9.32008]
[1780432728821,48.3,67182.18,11.0,0.39637,0.00033,9.32008]
[1780432729325,48.3,67184.94,11.0,0.39728,0.00033,9.32622]
[1780432733778,48.3,67186.86,11.0,0.39792,0.00033,9.33044]
[1780432733839,48.3,67186.37,11.0,0.39775,0.00033,9.32936]
[1780432734360,48.3,67184.56,11.0,0.39715,0.00033,9.32534]
[1780432735477,48.3,67184.56,11.0,0.39715,0.00033,9.32534]
[1780432735576,48.3,67181.76,11.0,0.39623,0.00033,9.31908]
[1780432736066,48.3,67181.76,11.0,0.39623,0.00033,9.31908]
[1780432736375,48.3,67181.5,11.0,0.39614,0.00033,9.31848]
[1780432741561,48.3,67181.57,11.0,0.39615,0.00033,9.31859]
[1780432742492,48.3,67181.94,11.0,0.39627,0.00033,9.31941]
[1780432742970,48.3,67181.94,11.0,0.39627,0.00033,9.31941]
[1780432743310,48.29,67181.84,11.0,0.39624,0.00033,9.31918]
[1780432743501,48.29,67181.84,11.0,0.39624,0.00033,9.31918]
[1780432743778,48.29,67184.89,11.0,0.39725,0.00033,9.32596]
[1780432744196,48.29,67184.89,11.0,0.39725,0.00033,9.32596]
[1780432744868,48.29,67184.89,11.0,0.39725,0.00033,9.32596]
[1780432744881,48.3,67183.18,11.0,0.39669,0.00033,9.32219]
[1780432745623,48.3,67183.07,11.0,0.39665,0.00033,9.32193]
[1780432746784,48.29,67179.75,11.0,0.39555,0.00033,9.31448]
[1780432751008,48.29,67180.46,11.0,0.39578,0.00033,9.31603]
[1780432751037,48.29,67180.46,11.0,0.39578,0.00033,9.31603]
[1780432751207,48.29,67180.46,11.0,0.39578,0.00033,9.31603]
[1780432751778,48.29,67174.82,11.0,0.39392,0.00033,9.30324]
[1780432752177,48.29,67174.82,11.0,0.39392,0.00033,9.30324]
[1780432752430,48.29,67174.82,11.0,0.39392,0.00033,9.30324]
[1780432752492,48.29,67167.61,11.0,0.39154,0.00033,9.28661]
[1780432753125,48.29,67167.61,11.0,0.39154,0.00033,9.28661]
[1780432753163,48.29,67167.61,11.0,0.39154,0.00033,9.28661]
[1780432753494,48.29,67167.61,11.0,0.39154,0.00033,9.28661]
[1780432753720,48.29,67167.61,11.0,0.39154,0.00033,9.28661]
[1780432753818,48.29,67160.9,11.0,0.38933,0.00033,9.27083]
[1780432753945,48.29,67160.9,11.0,0.38933,0.00033,9.27083]
[1780432754404,48.29,67160.9,11.0,0.38933,0.00033,9.27083]
[1780432754661,48.29,67160.9,11.0,0.38933,0.00033,9.27083]
[1780432754762,48.29,67154.15,11.0,0.38711,0.00033,9.25466]
[1780432756060,48.29,67154.44,11.0,0.38721,0.00033,9.25535]
[1780432756143,48.29,67154.44,11.0,0.38721,0.00033,9.25535]
[1780432756816,48.29,67158.4,11.0,0.3885,0.00033,9.26484]
[1780432757077,48.29,67158.4,11.0,0.3885,0.00033,9.26484]
[1780432757526,48.29,67154.09,11.0,0.38709,0.00033,9.25449]
[1780432758242,48.29,67154.09,11.0,0.38709,0.00033,9.25449]
[1780432758534,48.28,67152.24,11.0,0.38648,0.00033,9.25001]
[1780432759006,48.28,67152.24,11.0,0.38648,0.00033,9.25001]
[1780432759540,48.28,67152.43,11.0,0.38654,0.00033,9.25047]
[1780432762029,48.28,67152.5,11.0,0.38656,0.00033,9.25062]
[1780432764576,48.28,67155.11,11.0,0.38742,0.00033,9.2569]
[1780432766955,48.28,67157.45,11.0,0.38818,0.00033,9.26249]
[1780432769433,48.28,67157.98,11.0,0.38835,0.00033,9.26372]
[1780432769434,48.28,67157.98,11.0,0.38835,0.00033,9.26372]
[1780432770571,48.28,67157.3,11.0,0.38812,0.00033,9.26208]
[1780432770754,48.28,67154.51,11.0,0.38721,0.00033,9.25536]
[1780432771827,48.28,67154.51,11.0,0.38721,0.00033,9.25536]
[1780432771832,48.28,67152.89,11.0,0.38658,0.00033,9.24403]
[1780432773054,48.27,67150.81,11.0,0.3859,0.00033,9.23895]
[1780432773104,48.27,67150.81,11.0,0.3859,0.00033,9.23895]
[1780432774487,48.27,67151.21,11.0,0.38603,0.00033,9.2399]
[1780432774865,48.27,67152.94,11.0,0.38659,0.00033,9.24408]
[1780432775285,48.27,67152.94,11.0,0.38659,0.00033,9.24408]
[1780432775653,48.27,67156.08,11.0,0.38762,0.00033,9.25164]
[1780432776100,48.27,67156.08,11.0,0.38762,0.00033,9.25164]
[1780432776159,48.27,67156.08,11.0,0.38762,0.00033,9.25164]
[1780432776194,48.27,67156.08,11.0,0.38762,0.00033,9.25164]
[1780432776660,48.27,67159.13,11.0,0.38862,0.00033,9.25893]
[1780432777666,48.27,67162.32,11.0,0.38967,0.00033,9.26649]
[1780432778133,48.27,67162.32,11.0,0.38967,0.00033,9.26649]
[1780432778818,48.27,67163.87,11.0,0.39017,0.00033,9.27013]
[1780432779123,48.27,67163.87,11.0,0.39017,0.00033,9.27013]
[1780432782595,48.26,67167.34,11.0,0.39131,0.00033,9.27823]
[1780432782811,48.26,67168.43,11.0,0.39167,0.00033,9.28076]
[1780432783675,48.26,67168.43,11.0,0.39167,0.00033,9.28076]
[1780432785984,48.26,67170.08,11.0,0.39221,0.00033,9.28457]
[1780432785986,48.26,67170.08,11.0,0.39221,0.00033,9.28457]
[1780432786034,48.26,67170.08,11.0,0.39221,0.00033,9.28457]
[1780432786228,48.26,67170.08,11.0,0.39221,0.00033,9.28457]
[1780432786730,48.26,67185.84,11.0,0.39741,0.00033,9.32029]
[1780432786933,48.26,67185.84,11.0,0.39741,0.00033,9.32029]
[1780432787357,48.26,67185.84,11.0,0.39741,0.00033,9.32029]
[1780432787690,48.26,67185.84,11.0,0.39741,0.00033,9.32029]
[1780432787748,48.26,67185.84,11.0,0.39741,0.00033,9.32029]
[1780432787771,48.26,67185.84,11.0,0.39741,0.00033,9.32029]
[1780432787838,48.26,67185.84,11.0,0.39741,0.00033,9.32029]
[1780432787852,48.26,67185.84,11.0,0.39741,0.00033,9.32029]
[1780432787963,48.26,67185.84,11.0,0.39741,0.00033,9.32029]
[1780432787789,48.26,67203.06,11.0,0.40311,0.00033,9.3575]
[1780432788356,48.26,67203.06,11.0,0.40311,0.00033,9.3575]
[1780432788439,48.26,67203.06,11.0,0.40311,0.00033,9.3575]
[1780432788745,48.26,67209.85,11.0,0.40537,0.00033,9.3717]
[1780432788986,48.26,67209.85,11.0,0.40537,0.00033,9.3717]
[1780432790220,48.27,67210.31,11.0,0.40553,0.00033,9.37268]
[1780432790858,48.27,67210.52,11.0,0.40561,0.00033,9.37314]
[1780432791660,48.27,67210.52,11.0,0.40561,0.00033,9.37314]
[1780432791766,48.27,67210.98,11.0,0.40576,0.00033,9.37411]
[1780432792323,48.27,67210.98,11.0,0.40576,0.00033,9.37411]
[1780432792336,48.27,67210.98,11.0,0.40576,0.00033,9.37411]
[1780432792573,48.27,67210.98,11.0,0.40576,0.00033,9.37411]
[1780432792773,48.27,67207.13,11.0,0.40449,0.00033,9.36618]
[1780432792961,48.27,67207.13,11.0,0.40449,0.00033,9.36618]
[1780432793376,48.27,67207.13,11.0,0.40449,0.00033,9.36618]
[1780432793781,48.27,67202.75,11.0,0.40303,0.00033,9.35699]
[1780432795900,48.27,67199.64,11.0,0.402,0.00033,9.35038]
[1780432796020,48.27,67199.64,11.0,0.402,0.00033,9.35038]
[1780432796677,48.27,67199.64,11.0,0.402,0.00033,9.35038]
[1780432796715,48.27,67199.64,11.0,0.402,0.00033,9.35038]
[1780432796803,48.27,67197.95,11.0,0.40144,0.00033,9.34676]
[1780432798661,48.27,67196.98,11.0,0.40111,0.00033,9.34467]
[1780432798818,48.27,67193.32,11.0,0.3999,0.00033,9.33676]
[1780432799780,48.27,67193.32,11.0,0.3999,0.00033,9.33676]
[1780432799825,48.27,67192.32,11.0,0.39956,0.00033,9.33457]
[1780432800989,48.27,67192.79,11.0,0.39972,0.00033,9.33559]
[1780432801082,48.27,67192.79,11.0,0.39972,0.00033,9.33559]
[1780432801095,48.27,67192.79,11.0,0.39972,0.00033,9.33559]
[1780432801446,48.27,67192.79,11.0,0.39972,0.00033,9.33559]
[1780432801496,48.27,67192.79,11.0,0.39972,0.00033,9.33559]
[1780432801531,48.27,67192.79,11.0,0.39972,0.00033,9.33559]
[1780432801553,48.27,67192.79,11.0,0.39972,0.00033,9.33559]
[1780432801745,48.27,67192.79,11.0,0.39972,0.00033,9.33559]
[1780432801834,48.27,67192.79,11.0,0.39972,0.00033,9.33559]
[1780432801903,48.27,67192.79,11.0,0.39972,0.00033,9.33559]
[1780432801914,48.27,67192.79,11.0,0.39972,0.00033,9.33559]
[1780432801844,48.27,67189.9,11.0,0.39876,0.00033,9.32927]
[1780432802646,48.27,67189.9,11.0,0.39876,0.00033,9.32927]
[1780432802679,48.27,67189.9,11.0,0.39876,0.00033,9.32927]
[1780432802848,48.26,67187.37,11.0,0.39792,0.00033,9.32369]
[1780432803171,48.26,67187.37,11.0,0.39792,0.00033,9.32369]
[1780432803377,48.26,67187.37,11.0,0.39792,0.00033,9.32369]
[1780432804653,48.26,67188.79,11.0,0.39839,0.00033,9.32681]
[1780432804863,48.26,67191.35,11.0,0.39923,0.00033,9.33241]
[1780432807697,48.26,67190.43,11.0,0.39893,0.00033,9.33038]
[1780432807964,48.26,67189.57,11.0,0.39864,0.00033,9.32848]
[1780432807981,48.26,67189.57,11.0,0.39864,0.00033,9.32848]
[1780432808891,48.26,67185.9,11.0,0.39742,0.00033,9.32037]
[1780432810867,48.26,67183.92,11.0,0.39677,0.00033,9.31596]
[1780432810905,48.26,67183.31,11.0,0.39656,0.00033,9.31458]
[1780432812919,48.25,67180.72,11.0,0.3957,0.00033,9.30873]
[1780432815364,48.25,67179.66,11.0,0.39534,0.00033,9.30631]
[1780432815698,48.25,67179.66,11.0,0.39534,0.00033,9.30631]
[1780432815818,48.25,67179.66,11.0,0.39534,0.00033,9.30631]
[1780432816696,48.25,67181.98,11.0,0.39611,0.00033,9.31151]
[1780432816949,48.25,67185.2,11.0,0.39717,0.00033,9.31868]
[1780432817680,48.25,67185.2,11.0,0.39717,0.00033,9.31868]
[1780432817709,48.25,67185.2,11.0,0.39717,0.00033,9.31868]
[1780432819643,48.25,67182.82,11.0,0.39638,0.00033,9.31334]
[1780432825006,48.24,67182.41,11.0,0.39622,0.00033,9.31231]
[1780432826012,48.24,67179.85,11.0,0.39537,0.00033,9.30653]
[1780432828034,48.24,67180.36,11.0,0.39554,0.00033,9.30766]
[1780432828906,48.23,67180.4,11.0,0.39555,0.00033,9.30772]
[1780432831628,48.23,67180.48,11.0,0.39557,0.00033,9.30788]
[1780432833359,48.23,67180.58,11.0,0.39552,0.00033,9.30071]
[1780432833461,48.23,67181.24,11.0,0.39573,0.00033,9.30217]
[1780432835160,48.23,67181.08,11.0,0.39568,0.00033,9.30181]
[1780432835440,48.23,67181.08,11.0,0.39568,0.00033,9.30181]
[1780432835477,48.23,67181.08,11.0,0.39568,0.00033,9.30181]
[1780432835489,48.23,67181.08,11.0,0.39568,0.00033,9.30181]
[1780432835578,48.23,67181.08,11.0,0.39568,0.00033,9.30181]
[1780432835648,48.23,67181.08,11.0,0.39568,0.00033,9.30181]
[1780432835686,48.23,67181.08,11.0,0.39568,0.00033,9.30181]
[1780432835709,48.23,67181.08,11.0,0.39568,0.00033,9.30181]
[1780432835893,48.23,67181.73,11.0,0.39589,0.00033,9.30324]
[1780432836048,48.23,67181.73,11.0,0.39589,0.00033,9.30324]
[1780432836211,48.23,67181.73,11.0,0.39589,0.00033,9.30324]
[1780432836620,48.23,67181.73,11.0,0.39589,0.00033,9.30324]
[1780432836771,48.23,67181.73,11.0,0.39589,0.00033,9.30324]
[1780432836940,48.22,67172.19,11.0,0.39273,0.00033,9.28147]
[1780432837989,48.22,67165.15,11.0,0.3904,0.00033,9.26504]
[1780432839500,48.22,67165.66,11.0,0.39057,0.00033,9.26622]
[1780432839741,48.22,67165.66,11.0,0.39057,0.00033,9.26622]
[1780432839768,48.22,67165.66,11.0,0.39057,0.00033,9.26622]
[1780432839861,48.22,67165.66,11.0,0.39057,0.00033,9.26622]
[1780432839905,48.22,67160.5,11.0,0.38887,0.00033,9.25399]
[1780432840552,48.22,67156.11,11.0,0.38742,0.00033,9.24345]
[1780432841292,48.22,67156.11,11.0,0.38742,0.00033,9.24345]
[1780432843178,48.22,67154.42,11.0,0.38686,0.00033,9.23933]
[1780432843189,48.22,67154.42,11.0,0.38686,0.00033,9.23933]
[1780432843910,48.21,67154.09,11.0,0.38675,0.00033,9.23851]
[1780432844315,48.21,67154.09,11.0,0.38675,0.00033,9.23851]
[1780432844473,48.21,67154.09,11.0,0.38675,0.00033,9.23851]
[1780432844575,48.21,67154.09,11.0,0.38675,0.00033,9.23851]
[1780432844725,48.21,67154.09,11.0,0.38675,0.00033,9.23851]
[1780432844771,48.21,67154.09,11.0,0.38675,0.00033,9.23851]
[1780432844793,48.21,67154.09,11.0,0.38675,0.00033,9.23851]
[1780432844854,48.21,67154.09,11.0,0.38675,0.00033,9.23851]
[1780432844913,48.21,67154.09,11.0,0.38675,0.00033,9.23851]
[1780432844928,48.21,67154.09,11.0,0.38675,0.00033,9.23851]
[1780432844967,48.21,67152.68,11.0,0.38628,0.00033,9.23506]
[1780432845453,48.21,67152.68,11.0,0.38628,0.00033,9.23506]
[1780432845552,48.21,67152.68,11.0,0.38628,0.00033,9.23506]
[1780432846001,48.21,67152.68,11.0,0.38628,0.00033,9.23506]
[1780432846011,48.21,67145.12,11.0,0.38379,0.00033,9.21645]
[1780432846980,48.21,67126.96,11.0,0.37783,0.00033,9.17038]
[1780432847233,48.21,67126.96,11.0,0.37783,0.00033,9.17038]
[1780432847870,48.21,67121.94,11.0,0.37619,0.00033,9.15728]
[1780432848478,48.21,67121.94,11.0,0.37619,0.00033,9.15728]
[1780432848922,48.21,67121.94,11.0,0.37619,0.00033,9.15728]
[1780432849869,48.21,67122.1,11.0,0.37624,0.00033,9.15769]
[1780432850012,48.21,67122.1,11.0,0.37624,0.00033,9.15769]
[1780432850047,48.21,67122.1,11.0,0.37624,0.00033,9.15769]
[1780432850068,48.21,67121.23,11.0,0.37596,0.00033,9.1554]
[1780432850920,48.2,67121.75,11.0,0.37612,0.00033,9.15675]
[1780432851112,48.2,67121.75,11.0,0.37612,0.00033,9.15675]
[1780432851842,48.2,67121.75,11.0,0.37612,0.00033,9.15675]
[1780432851932,48.2,67128.92,11.0,0.37847,0.00033,9.17539]
[1780432852961,48.2,67133.79,11.0,0.38006,0.00033,9.18787]
[1780432853313,48.2,67133.79,11.0,0.38006,0.00033,9.18787]
[1780432853372,48.2,67133.79,11.0,0.38006,0.00033,9.18787]
[1780432853473,48.2,67134.19,11.0,0.38019,0.00033,9.18887]
[1780432855082,48.2,67133.87,11.0,0.38008,0.00033,9.18805]
[1780432857980,48.2,67133.99,11.0,0.38012,0.00033,9.18836]
[1780432858993,48.2,67133.98,11.0,0.38011,0.00033,9.18829]
[1780432864232,48.19,67131.99,11.0,0.37944,0.00033,9.18309]
[1780432864284,48.19,67131.99,11.0,0.37944,0.00033,9.18309]
[1780432864419,48.19,67131.99,11.0,0.37944,0.00033,9.18309]
[1780432864481,48.19,67131.99,11.0,0.37944,0.00033,9.18309]
[1780432864498,48.19,67131.99,11.0,0.37944,0.00033,9.18309]
[1780432864621,48.19,67131.99,11.0,0.37944,0.00033,9.18309]
[1780432864733,48.19,67129.79,11.0,0.37872,0.00033,9.17742]
[1780432865677,48.19,67124.39,11.0,0.37695,0.00033,9.16341]
[1780432866260,48.19,67124.39,11.0,0.37695,0.00033,9.16341]
[1780432866792,48.19,67121.19,11.0,0.37591,0.00033,9.15502]
[1780432868138,48.19,67120.61,11.0,0.37572,0.00033,9.15349]
[1780432868479,48.19,67120.61,11.0,0.37572,0.00033,9.15349]
[1780432868486,48.19,67120.61,11.0,0.37572,0.00033,9.15349]
[1780432868524,48.19,67120.61,11.0,0.37572,0.00033,9.15349]
[1780432868627,48.19,67120.61,11.0,0.37572,0.00033,9.15349]
[1780432868784,48.19,67120.61,11.0,0.37572,0.00033,9.15349]
[1780432868817,48.19,67120.61,11.0,0.37572,0.00033,9.15349]
[1780432868900,48.19,67120.56,11.0,0.3757,0.00033,9.15335]
[1780432869199,48.19,67120.56,11.0,0.3757,0.00033,9.15335]
[1780432869219,48.19,67120.56,11.0,0.3757,0.00033,9.15335]
[1780432869792,48.19,67120.56,11.0,0.3757,0.00033,9.15335]
[1780432869846,48.19,67116.9,11.0,0.3745,0.00033,9.14364]
[1780432870534,48.19,67116.9,11.0,0.3745,0.00033,9.14364]
[1780432870594,48.19,67113.45,11.0,0.37337,0.00033,9.13444]
[1780432871104,48.19,67113.45,11.0,0.37337,0.00033,9.13444]
[1780432871404,48.19,67113.45,11.0,0.37337,0.00033,9.13444]
[1780432871443,48.19,67118.2,11.0,0.37492,0.00033,9.14708]
[1780432872219,48.19,67118.2,11.0,0.37492,0.00033,9.14708]
[1780432872987,48.19,67118.2,11.0,0.37492,0.00033,9.14708]
[1780432872905,48.19,67124.26,11.0,0.3769,0.00033,9.16299]
[1780432873511,48.19,67124.26,11.0,0.3769,0.00033,9.16299]
[1780432873736,48.19,67124.26,11.0,0.3769,0.00033,9.16299]
[1780432873842,48.19,67121.77,11.0,0.37608,0.00033,9.15645]
[1780432874146,48.19,67121.77,11.0,0.37608,0.00033,9.15645]
[1780432874299,48.19,67121.77,11.0,0.37608,0.00033,9.15645]
[1780432874636,48.19,67121.77,11.0,0.37608,0.00033,9.15645]
[1780432874706,48.19,67121.77,11.0,0.37608,0.00033,9.15645]
[1780432874712,48.19,67121.77,11.0,0.37608,0.00033,9.15645]
[1780432874747,48.19,67121.77,11.0,0.37608,0.00033,9.15645]
[1780432874821,48.19,67121.77,11.0,0.37608,0.00033,9.15645]
[1780432874994,48.19,67119.62,11.0,0.37538,0.00033,9.15079]
[1780432875878,48.19,67119.62,11.0,0.37538,0.00033,9.15079]
[1780432875890,48.19,67119.62,11.0,0.37538,0.00033,9.15079]
[1780432876055,48.19,67119.62,11.0,0.37538,0.00033,9.15079]
[1780432875940,48.19,67132.58,11.0,0.37962,0.00033,9.18446]
[1780432876234,48.19,67132.58,11.0,0.37962,0.00033,9.18446]
[1780432876281,48.19,67132.58,11.0,0.37962,0.00033,9.18446]
[1780432876299,48.19,67132.58,11.0,0.37962,0.00033,9.18446]
[1780432876721,48.19,67137.68,11.0,0.38129,0.00033,9.19742]
[1780432877200,48.19,67137.68,11.0,0.38129,0.00033,9.19742]
[1780432877965,48.19,67137.68,11.0,0.38129,0.00033,9.19742]
[1780432878025,48.19,67132.03,11.0,0.37944,0.00033,9.18303]
[1780432878407,48.18,67127.06,11.0,0.37781,0.00033,9.1702]
[1780432883840,48.18,67126.54,11.0,0.37763,0.00033,9.16878]
[1780432883887,48.18,67126.54,11.0,0.37763,0.00033,9.16878]
[1780432883988,48.18,67126.98,11.0,0.37777,0.00033,9.1699]
[1780432885308,48.18,67126.82,11.0,0.37772,0.00033,9.16949]
[1780432885455,48.18,67126.82,11.0,0.37772,0.00033,9.16949]
[1780432885499,48.18,67126.82,11.0,0.37772,0.00033,9.16949]
[1780432885805,48.18,67124.67,11.0,0.37701,0.00033,9.16389]
[1780432886224,48.18,67124.67,11.0,0.37701,0.00033,9.16389]
[1780432887072,48.18,67121.95,11.0,0.37612,0.00033,9.15676]
[1780432887480,48.18,67121.95,11.0,0.37612,0.00033,9.15676]
[1780432887748,48.18,67121.95,11.0,0.37612,0.00033,9.15676]
[1780432889838,48.18,67118.05,11.0,0.37485,0.00033,9.14647]
[1780432892098,48.18,67118.28,11.0,0.37483,0.00033,9.13961]
[1780432892128,48.18,67118.28,11.0,0.37483,0.00033,9.13961]
[1780432892161,48.18,67118.28,11.0,0.37483,0.00033,9.13961]
[1780432892166,48.18,67118.28,11.0,0.37483,0.00033,9.13961]
[1780432892166,48.18,67118.28,11.0,0.37483,0.00033,9.13961]
[1780432892230,48.18,67118.28,11.0,0.37483,0.00033,9.13961]
[1780432892506,48.18,67124.04,11.0,0.37671,0.00033,9.15475]
[1780432893281,48.18,67124.04,11.0,0.37671,0.00033,9.15475]
[1780432893512,48.18,67126.27,11.0,0.37744,0.00033,9.16055]
[1780432895510,48.18,67127.19,11.0,0.37773,0.00033,9.16293]
[1780432895514,48.18,67127.19,11.0,0.37773,0.00033,9.16293]
[1780432895857,48.18,67124.04,11.0,0.3767,0.00033,9.15471]
[1780432896657,48.18,67124.04,11.0,0.3767,0.00033,9.15471]
[1780432896674,48.18,67124.04,11.0,0.3767,0.00033,9.15471]
[1780432896692,48.18,67124.04,11.0,0.3767,0.00033,9.15471]
[1780432897097,48.18,67124.04,11.0,0.3767,0.00033,9.15471]
[1780432896881,48.17,67122.79,11.0,0.37629,0.00033,9.15143]
[1780432897896,48.17,67113.53,11.0,0.37326,0.00033,9.12686]
[1780432899074,48.17,67113.53,11.0,0.37326,0.00033,9.12686]
[1780432898717,48.17,67108.4,11.0,0.37159,0.00033,9.11303]
[1780432899974,48.17,67108.4,11.0,0.37159,0.00033,9.11303]
[1780432900196,48.17,67110.1,11.0,0.37214,0.00033,9.11762]
[1780432900275,48.17,67110.1,11.0,0.37214,0.00033,9.11762]
[1780432900339,48.17,67110.1,11.0,0.37214,0.00033,9.11762]
[1780432901033,48.17,67107.0,11.0,0.37113,0.00033,9.10921]
[1780432901138,48.17,67107.0,11.0,0.37113,0.00033,9.10921]
[1780432901219,48.17,67107.0,11.0,0.37113,0.00033,9.10921]
[1780432901441,48.17,67107.0,11.0,0.37113,0.00033,9.10921]
[1780432901568,48.17,67107.0,11.0,0.37113,0.00033,9.10921]
[1780432901570,48.17,67106.61,11.0,0.371,0.00033,9.10814]
[1780432902871,48.17,67109.98,11.0,0.3721,0.00033,9.11727]
[1780432904033,48.17,67109.98,11.0,0.3721,0.00033,9.11727]
[1780432904111,48.17,67109.98,11.0,0.3721,0.00033,9.11727]
[1780432904090,48.17,67111.48,11.0,0.37259,0.00033,9.1213]
[1780432904196,48.17,67111.48,11.0,0.37259,0.00033,9.1213]
[1780432904683,48.17,67111.48,11.0,0.37259,0.00033,9.1213]
[1780432904686,48.17,67111.48,11.0,0.37259,0.00033,9.1213]
[1780432904953,48.17,67111.48,11.0,0.37259,0.00033,9.1213]
[1780432905056,48.17,67114.95,11.0,0.37372,0.00033,9.13061]
[1780432905324,48.17,67114.95,11.0,0.37372,0.00033,9.13061]
[1780432905402,48.17,67114.95,11.0,0.37372,0.00033,9.13061]
[1780432905404,48.17,67114.95,11.0,0.37372,0.00033,9.13061]
[1780432905465,48.17,67114.95,11.0,0.37372,0.00033,9.13061]
[1780432906061,48.17,67120.84,11.0,0.37564,0.00033,9.14622]
[1780432906876,48.17,67128.35,11.0,0.3781,0.00033,9.16583]
[1780432907758,48.17,67132.65,11.0,0.37951,0.00033,9.17689]
[1780432911393,48.17,67131.87,11.0,0.37925,0.00033,9.17486]
[1780432912104,48.17,67131.87,11.0,0.37925,0.00033,9.17486]
[1780432913201,48.17,67130.19,11.0,0.3787,0.00033,9.17052]
[1780432913719,48.17,67130.19,11.0,0.3787,0.00033,9.17052]
[1780432914957,48.17,67130.34,11.0,0.37874,0.00033,9.1709]
[1780432916206,48.17,67128.54,11.0,0.37815,0.00033,9.16623]
[1780432916918,48.17,67128.54,11.0,0.37815,0.00033,9.16623]
[1780432918693,48.16,67128.97,11.0,0.37829,0.00033,9.16731]
[1780432919140,48.16,67128.47,11.0,0.37812,0.00033,9.166]
[1780432919863,48.16,67128.47,11.0,0.37812,0.00033,9.166]
[1780432919935,48.16,67128.47,11.0,0.37812,0.00033,9.166]
[1780432921009,48.16,67130.29,11.0,0.37871,0.00033,9.17068]
[1780432921054,48.16,67130.29,11.0,0.37871,0.00033,9.17068]
[1780432921059,48.16,67130.29,11.0,0.37871,0.00033,9.17068]
[1780432921127,48.16,67130.29,11.0,0.37871,0.00033,9.17068]
[1780432921025,48.16,67132.51,11.0,0.37944,0.00033,9.17637]
[1780432921176,48.16,67132.51,11.0,0.37944,0.00033,9.17637]
[1780432921710,48.16,67138.85,11.0,0.38152,0.00033,9.1925]
[1780432922717,48.16,67143.99,11.0,0.38321,0.00033,9.20539]
[1780432925820,48.16,67144.7,11.0,0.38344,0.00033,9.20716]
[1780432926177,48.16,67145.77,11.0,0.3838,0.00033,9.20982]
[1780432926200,48.16,67145.77,11.0,0.3838,0.00033,9.20982]
[1780432926353,48.16,67145.77,11.0,0.3838,0.00033,9.20982]
[1780432926745,48.16,67141.32,11.0,0.38233,0.00033,9.1987]
[1780432927191,48.16,67141.32,11.0,0.38233,0.00033,9.1987]
[1780432927365,48.16,67141.32,11.0,0.38233,0.00033,9.1987]
[1780432927399,48.16,67141.32,11.0,0.38233,0.00033,9.1987]
[1780432927576,48.16,67141.32,11.0,0.38233,0.00033,9.1987]
[1780432927752,48.16,67138.79,11.0,0.3815,0.00033,9.19232]
[1780432928256,48.16,67138.79,11.0,0.3815,0.00033,9.19232]
[1780432929861,48.16,67139.91,11.0,0.38186,0.00033,9.19514]
[1780432930772,48.16,67143.56,11.0,0.38306,0.00033,9.20427]
[1780432932616,48.16,67143.56,11.0,0.38306,0.00033,9.20425]
[1780432932632,48.16,67143.56,11.0,0.38306,0.00033,9.20425]
[1780432932786,48.16,67141.0,11.0,0.38222,0.00033,9.19783]
[1780432934115,48.16,67141.0,11.0,0.38222,0.00033,9.19783]
[1780432934831,48.16,67139.07,11.0,0.38158,0.00033,9.19295]
[1780432937398,48.15,67139.47,11.0,0.3817,0.00033,9.1939]
[1780432937727,48.15,67139.47,11.0,0.3817,0.00033,9.1939]
[1780432937727,48.15,67139.47,11.0,0.3817,0.00033,9.1939]
[1780432937736,48.15,67139.47,11.0,0.3817,0.00033,9.1939]
[1780432937825,48.15,67139.47,11.0,0.3817,0.00033,9.1939]
[1780432937909,48.15,67137.51,11.0,0.38106,0.00033,9.18892]
[1780432938830,48.15,67131.56,11.0,0.3791,0.00033,9.17372]
[1780432940493,48.15,67131.3,11.0,0.37901,0.00033,9.17302]
[1780432943108,48.15,67130.74,11.0,0.37882,0.00033,9.17154]
[1780432943128,48.15,67127.74,11.0,0.37784,0.00033,9.16377]
[1780432944873,48.14,67124.8,11.0,0.37687,0.00033,9.15608]
[1780432946382,48.14,67124.74,11.0,0.37685,0.00033,9.15592]
[1780432947456,48.14,67125.9,11.0,0.37723,0.00033,9.15893]
[1780432948063,48.14,67125.9,11.0,0.37723,0.00033,9.15893]
[1780432947895,48.14,67128.08,11.0,0.37794,0.00033,9.16458]
[1780432950916,48.14,67132.34,11.0,0.37933,0.00033,9.17555]
[1780432951258,48.14,67132.34,11.0,0.37933,0.00033,9.17555]
[1780432951305,48.14,67132.34,11.0,0.37933,0.00033,9.17555]
[1780432952107,48.14,67138.12,11.0,0.38114,0.00033,9.18283]
[1780432952524,48.14,67138.12,11.0,0.38114,0.00033,9.18283]
[1780432952604,48.14,67138.12,11.0,0.38114,0.00033,9.18283]
[1780432952930,48.14,67142.29,11.0,0.38251,0.00033,9.19333]
[1780432953937,48.14,67144.75,11.0,0.38332,0.00033,9.19948]
[1780432956443,48.14,67146.81,11.0,0.384,0.00033,9.20459]
[1780432956460,48.14,67146.81,11.0,0.384,0.00033,9.20459]
[1780432956463,48.14,67146.81,11.0,0.384,0.00033,9.20459]
[1780432956543,48.14,67146.81,11.0,0.384,0.00033,9.20459]
[1780432956577,48.14,67146.81,11.0,0.384,0.00033,9.20459]
[1780432956750,48.14,67146.81,11.0,0.384,0.00033,9.20459]
[1780432957061,48.14,67152.07,11.0,0.38573,0.00033,9.21753]
[1780432957563,48.14,67152.07,11.0,0.38573,0.00033,9.21753]
[1780432958132,48.14,67152.07,11.0,0.38573,0.00033,9.21753]
[1780432958168,48.14,67159.65,11.0,0.38823,0.00033,9.23589]
[1780432958260,48.14,67159.65,11.0,0.38823,0.00033,9.23589]
[1780432958399,48.14,67159.65,11.0,0.38823,0.00033,9.23589]
[1780432958972,48.14,67160.61,11.0,0.38854,0.00033,9.23818]
[1780432959776,48.14,67160.61,11.0,0.38854,0.00033,9.23818]
[1780432959979,48.14,67161.4,11.0,0.38881,0.00033,9.24007]
[1780432965015,48.14,67161.63,11.0,0.38887,0.00033,9.24056]
[1780432967184,48.14,67161.8,11.0,0.38893,0.00033,9.24095]
[1780432968118,48.14,67163.23,11.0,0.3894,0.00033,9.24434]
[1780432968848,48.13,67164.92,11.0,0.38996,0.00033,9.24833]
[1780432969045,48.13,67162.02,11.0,0.389,0.00033,9.24144]
[1780432969200,48.13,67162.02,11.0,0.389,0.00033,9.24144]
[1780432970052,48.13,67158.77,11.0,0.38792,0.00033,9.23365]
[1780432974555,48.13,67159.24,11.0,0.38807,0.00033,9.23475]
[1780432974562,48.13,67159.24,11.0,0.38807,0.00033,9.23475]
[1780432974566,48.13,67159.24,11.0,0.38807,0.00033,9.23475]
[1780432974580,48.13,67159.24,11.0,0.38807,0.00033,9.23475]
[1780432974600,48.13,67159.24,11.0,0.38807,0.00033,9.23475]
[1780432975087,48.13,67157.34,11.0,0.38744,0.00033,9.23017]
[1780432975437,48.13,67157.34,11.0,0.38744,0.00033,9.23017]
[1780432975902,48.13,67157.34,11.0,0.38744,0.00033,9.23017]
[1780432976095,48.13,67151.72,11.0,0.38559,0.00033,9.21649]
[1780432979116,48.13,67149.13,11.0,0.38472,0.00033,9.21007]
[1780432981267,48.12,67148.9,11.0,0.38464,0.00033,9.20946]
[1780432981303,48.12,67148.9,11.0,0.38464,0.00033,9.20946]
[1780432981889,48.12,67148.9,11.0,0.38464,0.00033,9.20946]
[1780432982134,48.12,67148.9,11.0,0.38464,0.00033,9.20946]
[1780432982195,48.12,67148.9,11.0,0.38464,0.00033,9.20946]
[1780432982139,48.12,67154.3,11.0,0.38642,0.00033,9.22267]
[1780432983118,48.12,67154.3,11.0,0.38642,0.00033,9.22267]
[1780432983144,48.12,67159.48,11.0,0.38813,0.00033,9.23519]
[1780432983325,48.12,67159.48,11.0,0.38813,0.00033,9.23519]
[1780432985310,48.12,67160.06,11.0,0.38832,0.00033,9.23656]
[1780432991200,48.12,67160.67,11.0,0.38851,0.00033,9.23797]
[1780432992928,48.12,67160.67,11.0,0.38851,0.00033,9.23797]
[1780432996620,48.12,67160.35,11.0,0.3884,0.00033,9.23716]
[1780432996620,48.12,67160.35,11.0,0.3884,0.00033,9.23716]
[1780432996634,48.12,67160.35,11.0,0.3884,0.00033,9.23716]
[1780432997149,48.12,67160.35,11.0,0.3884,0.00033,9.23716]
[1780432997198,48.12,67160.35,11.0,0.3884,0.00033,9.23716]
[1780432997205,48.12,67159.72,11.0,0.38819,0.00033,9.23563]
[1780432997810,48.12,67159.72,11.0,0.38819,0.00033,9.23563]
[1780432998029,48.11,67156.15,11.0,0.38701,0.00033,9.227]
[1780432998347,48.11,67156.15,11.0,0.38701,0.00033,9.227]
[1780432998625,48.11,67156.15,11.0,0.38701,0.00033,9.227]
[1780432998957,48.11,67156.15,11.0,0.38701,0.00033,9.227]
[1780432999023,48.11,67156.15,11.0,0.38701,0.00033,9.227]
[1780432999073,48.11,67152.29,11.0,0.38573,0.00033,9.21758]
[1780433000119,48.11,67156.3,11.0,0.38705,0.00033,9.22732]
[1780433003353,48.11,67156.13,11.0,0.38699,0.00033,9.22689]
[1780433005408,48.1,67152.97,11.0,0.38594,0.00033,9.21911]
[1780433006810,48.1,67152.38,11.0,0.38574,0.00033,9.21766]
[1780433009799,48.1,67155.45,11.0,0.38675,0.00033,9.2251]
[1780433013908,48.1,67155.93,11.0,0.38681,0.00033,9.2188]
[1780433013957,48.1,67155.93,11.0,0.38681,0.00033,9.2188]
[1780433014045,48.1,67155.65,11.0,0.38672,0.00033,9.21809]
[1780433014814,48.1,67155.65,11.0,0.38672,0.00033,9.21809]
[1780433014915,48.1,67152.05,11.0,0.38552,0.00033,9.20928]
[1780433016045,48.09,67147.4,11.0,0.38399,0.00033,9.1978]
[1780433019254,48.09,67147.96,11.0,0.38416,0.00033,9.19914]
[1780433019877,48.09,67151.15,11.0,0.38521,0.00033,9.207]
[1780433020445,48.09,67151.15,11.0,0.38521,0.00033,9.207]
[1780433020542,48.09,67153.15,11.0,0.38587,0.00033,9.21188]
[1780433021344,48.09,67153.15,11.0,0.38587,0.00033,9.21188]
[1780433022103,48.09,67153.15,11.0,0.38587,0.00033,9.21188]
[1780433022505,48.09,67155.28,11.0,0.38657,0.00033,9.21706]
[1780433022740,48.09,67155.28,11.0,0.38657,0.00033,9.21706]
[1780433023151,48.09,67155.28,11.0,0.38657,0.00033,9.21706]
[1780433022842,48.09,67156.71,11.0,0.38705,0.00033,9.22053]
[1780433024238,48.09,67156.71,11.0,0.38705,0.00033,9.22053]
[1780433024243,48.09,67155.09,11.0,0.38651,0.00033,9.21659]
[1780433025563,48.09,67152.74,11.0,0.38573,0.00033,9.21083]
[1780433028991,48.08,67148.79,11.0,0.38441,0.00033,9.20103]
[1780433030536,48.08,67148.12,11.0,0.38419,0.00033,9.19935]
[1780433030834,48.08,67148.0,11.0,0.38415,0.00033,9.19904]
[1780433033161,48.08,67152.73,11.0,0.38571,0.00033,9.21066]
[1780433033356,48.08,67152.73,11.0,0.38571,0.00033,9.21066]
[1780433034702,48.08,67152.81,11.0,0.38573,0.00033,9.21083]
[1780433036595,48.08,67155.5,11.0,0.38661,0.00033,9.21737]
[1780433037820,48.08,67155.5,11.0,0.38661,0.00033,9.21737]
[1780433037917,48.07,67157.09,11.0,0.38714,0.00033,9.22121]
[1780433040139,48.07,67158.09,11.0,0.38747,0.00033,9.22363]
[1780433040192,48.07,67158.09,11.0,0.38747,0.00033,9.22363]
[1780433040476,48.07,67157.96,11.0,0.38742,0.00033,9.22331]
[1780433042372,48.07,67160.9,11.0,0.3884,0.00033,9.23037]
[1780433042387,48.07,67160.9,11.0,0.3884,0.00033,9.23037]
[1780433042914,48.07,67164.87,11.0,0.38971,0.00033,9.23983]
[1780433044653,48.07,67167.97,11.0,0.39073,0.00033,9.24713]
[1780433046022,48.07,67171.39,11.0,0.39186,0.00033,9.25513]
[1780433047105,48.07,67171.39,11.0,0.39186,0.00033,9.25513]
[1780433047171,48.07,67168.58,11.0,0.39093,0.00033,9.24854]
[1780433050122,48.07,67166.06,11.0,0.39009,0.00033,9.24255]
[1780433051993,48.06,67163.06,11.0,0.38909,0.00033,9.2354]
[1780433052408,48.06,67163.06,11.0,0.38909,0.00033,9.2354]
[1780433053250,48.06,67163.06,11.0,0.38909,0.00033,9.2354]
[1780433052710,48.06,67167.58,11.0,0.39059,0.00033,9.2461]
[1780433053806,48.06,67167.58,11.0,0.39059,0.00033,9.2461]
[1780433053879,48.06,67170.54,11.0,0.39157,0.00033,9.25303]
[1780433055669,48.06,67170.25,11.0,0.39147,0.00033,9.25234]
[1780433056344,48.06,67169.97,11.0,0.39137,0.00033,9.25167]
[1780433057199,48.06,67169.97,11.0,0.39137,0.00033,9.25167]
[1780433056740,48.06,67169.07,11.0,0.39107,0.00033,9.24954]
[1780433060767,48.06,67171.51,11.0,0.39187,0.00033,9.25518]
[1780433063300,48.05,67171.48,11.0,0.39185,0.00033,9.25507]
[1780433063788,48.05,67172.57,11.0,0.39221,0.00033,9.25759]
[1780433065414,48.05,67174.49,11.0,0.39285,0.00033,9.26203]
[1780433065713,48.05,67174.49,11.0,0.39285,0.00033,9.26203]
[1780433065803,48.05,67178.94,11.0,0.39432,0.00033,9.27224]
[1780433066398,48.05,67178.94,11.0,0.39432,0.00033,9.27224]
[1780433067986,48.05,67181.04,11.0,0.39502,0.00033,9.277]
[1780433071172,48.04,67180.98,11.0,0.39499,0.00033,9.27681]
[1780433076882,48.04,67181.28,11.0,0.39499,0.00033,9.26998]
[1780433078135,48.04,67181.28,11.0,0.39499,0.00033,9.26998]
[1780433078983,48.03,67181.71,11.0,0.39513,0.00033,9.27094]
[1780433080332,48.03,67181.15,11.0,0.39494,0.00033,9.26963]
[1780433082590,48.03,67180.46,11.0,0.3947,0.00033,9.26802]
[1780433082602,48.03,67180.46,11.0,0.3947,0.00033,9.26802]
[1780433082840,48.03,67180.46,11.0,0.3947,0.00033,9.26802]
[1780433083036,48.03,67180.46,11.0,0.3947,0.00033,9.26802]
[1780433083113,48.03,67187.13,11.0,0.39692,0.00033,9.28306]
[1780433084195,48.03,67196.87,11.0,0.40017,0.00033,9.30453]
[1780433084440,48.03,67196.87,11.0,0.40017,0.00033,9.30453]
[1780433084486,48.03,67196.87,11.0,0.40017,0.00033,9.30453]
[1780433085092,48.03,67196.87,11.0,0.40017,0.00033,9.30453]
[1780433085211,48.03,67200.1,11.0,0.40125,0.00033,9.3115]
[1780433085325,48.03,67200.1,11.0,0.40125,0.00033,9.3115]
[1780433086019,48.03,67200.1,11.0,0.40125,0.00033,9.3115]
[1780433092196,48.03,67201.48,11.0,0.40171,0.00033,9.31446]
[1780433095098,48.03,67201.66,11.0,0.40177,0.00033,9.31485]
[1780433096104,48.03,67200.95,11.0,0.40153,0.00033,9.31332]
[1780433096900,48.03,67200.49,11.0,0.40138,0.00033,9.31233]
[1780433100050,48.02,67203.78,11.0,0.40248,0.00033,9.31936]
[1780433101550,48.02,67204.08,11.0,0.40258,0.00033,9.31999]
[1780433101742,48.02,67204.08,11.0,0.40258,0.00033,9.31999]
[1780433103070,48.02,67199.71,11.0,0.40111,0.00033,9.31063]
[1780433103624,48.02,67199.71,11.0,0.40111,0.00033,9.31063]
[1780433103656,48.02,67199.71,11.0,0.40111,0.00033,9.31063]
[1780433103838,48.02,67199.71,11.0,0.40111,0.00033,9.31063]
[1780433103872,48.02,67199.71,11.0,0.40111,0.00033,9.31063]
[1780433105084,48.02,67204.62,11.0,0.40276,0.00033,9.32114]
[1780433108916,48.02,67206.09,11.0,0.40324,0.00033,9.32423]
[1780433111134,48.02,67201.5,11.0,0.40171,0.00033,9.31445]
[1780433113685,48.02,67201.6,11.0,0.40174,0.00033,9.31466]
[1780433113732,48.02,67201.6,11.0,0.40174,0.00033,9.31466]
[1780433114155,48.02,67204.67,11.0,0.40277,0.00033,9.32121]
[1780433115162,48.02,67208.16,11.0,0.40394,0.00033,9.32861]
[1780433116197,48.02,67208.16,11.0,0.40394,0.00033,9.32861]
[1780433118198,48.03,67209.97,11.0,0.40455,0.00033,9.33243]
[1780433118268,48.03,67212.7,11.0,0.40546,0.00034,9.3381]
[1780433118635,48.03,67212.7,11.0,0.40546,0.00034,9.3381]
[1780433119566,48.03,67213.07,11.0,0.40559,0.00034,9.33886]
[1780433120197,48.03,67213.9,11.0,0.40587,0.00034,9.34057]
[1780433121295,48.03,67213.9,11.0,0.40587,0.00034,9.34057]
[1780433121319,48.03,67213.9,11.0,0.40587,0.00034,9.34057]
[1780433121626,48.03,67213.8,11.0,0.40584,0.00034,9.3404]
[1780433122211,48.03,67219.63,11.0,0.40779,0.00034,9.35232]
[1780433122898,48.03,67219.63,11.0,0.40779,0.00034,9.35232]
[1780433122960,48.03,67219.63,11.0,0.40779,0.00034,9.35232]
[1780433123155,48.03,67219.63,11.0,0.40779,0.00034,9.35232]
[1780433124329,48.03,67215.7,11.0,0.40648,0.00034,9.34434]
[1780433125249,48.03,67215.7,11.0,0.40648,0.00034,9.34434]
[1780433125274,48.03,67215.7,11.0,0.40648,0.00034,9.34434]
[1780433125281,48.03,67215.7,11.0,0.40648,0.00034,9.34434]
[1780433125346,48.03,67215.7,11.0,0.40648,0.00034,9.34434]
[1780433125325,48.03,67215.3,11.0,0.40635,0.00034,9.34356]
[1780433125633,48.03,67215.3,11.0,0.40635,0.00034,9.34356]
[1780433125813,48.03,67215.3,11.0,0.40635,0.00034,9.34356]
[1780433126239,48.03,67209.96,11.0,0.40456,0.00033,9.33248]
[1780433126388,48.03,67209.96,11.0,0.40456,0.00033,9.33248]
[1780433126891,48.03,67209.96,11.0,0.40456,0.00033,9.33248]
[1780433126945,48.03,67209.96,11.0,0.40456,0.00033,9.33248]
[1780433127327,48.03,67207.42,11.0,0.40371,0.00033,9.32714]
[1780433127622,48.03,67207.42,11.0,0.40371,0.00033,9.32714]
[1780433128254,48.03,67212.39,11.0,0.40538,0.00034,9.33756]
[1780433129182,48.03,67212.39,11.0,0.40538,0.00034,9.33756]
[1780433129325,48.03,67212.39,11.0,0.40538,0.00034,9.33756]
[1780433129421,48.03,67212.13,11.0,0.40529,0.00034,9.337]
[1780433130029,48.03,67212.13,11.0,0.40529,0.00034,9.337]
[1780433130268,48.04,67215.14,11.0,0.4063,0.00034,9.34324]
[1780433130467,48.04,67215.14,11.0,0.4063,0.00034,9.34324]
[1780433130862,48.04,67215.14,11.0,0.4063,0.00034,9.34324]
[1780433131290,48.04,67215.14,11.0,0.4063,0.00034,9.34324]
[1780433131275,48.04,67217.4,11.0,0.40699,0.00034,9.34056]
[1780433132282,48.04,67220.61,11.0,0.40807,0.00034,9.34707]
[1780433132931,48.04,67220.61,11.0,0.40807,0.00034,9.34707]
[1780433133289,48.04,67222.41,11.0,0.40868,0.00034,9.35071]
[1780433138324,48.05,67225.91,11.0,0.40988,0.00034,9.35781]
[1780433138832,48.05,67225.91,11.0,0.40988,0.00034,9.35781]
[1780433138874,48.05,67225.91,11.0,0.40988,0.00034,9.35781]
[1780433139243,48.05,67225.91,11.0,0.40988,0.00034,9.35781]
[1780433139331,48.05,67230.83,11.0,0.41153,0.00034,9.36751]
[1780433139771,48.05,67230.83,11.0,0.41153,0.00034,9.36751]
[1780433139817,48.05,67230.83,11.0,0.41153,0.00034,9.36751]
[1780433139864,48.05,67230.83,11.0,0.41153,0.00034,9.36751]
[1780433140338,48.05,67236.62,11.0,0.41349,0.00034,9.3787]
[1780433140884,48.05,67236.62,11.0,0.41349,0.00034,9.3787]
[1780433141361,48.05,67236.62,11.0,0.41349,0.00034,9.3787]
[1780433141345,48.06,67239.46,11.0,0.41444,0.00034,9.38412]
[1780433142814,48.06,67239.71,11.0,0.41453,0.00034,9.38461]
[1780433143361,48.06,67235.66,11.0,0.41317,0.00034,9.37691]
[1780433144375,48.06,67229.87,11.0,0.41123,0.00034,9.36572]
[1780433144439,48.06,67229.87,11.0,0.41123,0.00034,9.36572]
[1780433144488,48.06,67229.87,11.0,0.41123,0.00034,9.36572]
[1780433144562,48.06,67229.87,11.0,0.41123,0.00034,9.36572]
[1780433144825,48.06,67229.87,11.0,0.41123,0.00034,9.36572]
[1780433144831,48.06,67229.87,11.0,0.41123,0.00034,9.36572]
[1780433144909,48.06,67229.87,11.0,0.41123,0.00034,9.36572]
[1780433144914,48.06,67229.87,11.0,0.41123,0.00034,9.36572]
[1780433145087,48.06,67229.87,11.0,0.41123,0.00034,9.36575]
[1780433145572,48.06,67229.87,11.0,0.41123,0.00034,9.36575]
[1780433145653,48.06,67229.87,11.0,0.41123,0.00034,9.36575]
[1780433145673,48.06,67229.87,11.0,0.41123,0.00034,9.36575]
[1780433145860,48.06,67229.87,11.0,0.41123,0.00034,9.36575]
[1780433145965,48.06,67229.87,11.0,0.41123,0.00034,9.36575]
[1780433146233,48.06,67226.64,11.0,0.41015,0.00034,9.35941]
[1780433146579,48.06,67226.64,11.0,0.41015,0.00034,9.35941]
[1780433146585,48.06,67226.64,11.0,0.41015,0.00034,9.35941]
[1780433146664,48.06,67226.64,11.0,0.41015,0.00034,9.35941]
[1780433147016,48.06,67213.88,11.0,0.40586,0.00034,9.33364]
[1780433148038,48.06,67213.88,11.0,0.40586,0.00034,9.33364]
[1780433148139,48.07,67209.96,11.0,0.40456,0.00033,9.32553]
[1780433148908,48.07,67209.96,11.0,0.40456,0.00033,9.32553]
[1780433148930,48.07,67209.96,11.0,0.40456,0.00033,9.32553]
[1780433148984,48.07,67216.37,11.0,0.40671,0.00034,9.3388]
[1780433149813,48.07,67216.37,11.0,0.40671,0.00034,9.3388]
[1780433149842,48.07,67216.37,11.0,0.40671,0.00034,9.3388]
[1780433150080,48.07,67216.37,11.0,0.40671,0.00034,9.3388]
[1780433150181,48.07,67218.63,11.0,0.40747,0.00034,9.3434]
[1780433150942,48.07,67221.07,11.0,0.40829,0.00034,9.34835]
[1780433152126,48.07,67221.07,11.0,0.40829,0.00034,9.34835]
[1780433153943,48.07,67222.2,11.0,0.40867,0.00034,9.35063]
[1780433154056,48.07,67222.2,11.0,0.40867,0.00034,9.35063]
[1780433154157,48.07,67222.2,11.0,0.40867,0.00034,9.35063]
[1780433154368,48.07,67229.88,11.0,0.41125,0.00034,9.36586]
[1780433155186,48.07,67229.88,11.0,0.41125,0.00034,9.36586]
[1780433155344,48.07,67229.88,11.0,0.41125,0.00034,9.36586]
[1780433155923,48.08,67235.86,11.0,0.41327,0.00034,9.37748]
[1780433156813,48.08,67235.86,11.0,0.41327,0.00034,9.37748]
[1780433158293,48.08,67235.35,11.0,0.41311,0.00034,9.37652]
[1780433158326,48.08,67236.65,11.0,0.41355,0.00034,9.37903]
[1780433158412,48.08,67236.65,11.0,0.41355,0.00034,9.37903]
[1780433158594,48.08,67236.65,11.0,0.41355,0.00034,9.37903]
[1780433158607,48.08,67236.65,11.0,0.41355,0.00034,9.37903]
[1780433158625,48.08,67236.65,11.0,0.41355,0.00034,9.37903]
[1780433158643,48.08,67236.65,11.0,0.41355,0.00034,9.37903]
[1780433158655,48.08,67236.65,11.0,0.41355,0.00034,9.37903]
[1780433158876,48.08,67236.65,11.0,0.41355,0.00034,9.37903]
[1780433158922,48.08,67236.65,11.0,0.41355,0.00034,9.37903]
[1780433159270,48.08,67247.79,11.0,0.4173,0.00034,9.39991]
[1780433160302,48.09,67258.62,11.0,0.42096,0.00034,9.4194]
[1780433160449,48.09,67258.62,11.0,0.42096,0.00034,9.4194]
[1780433160997,48.09,67258.62,11.0,0.42096,0.00034,9.4194]
[1780433161169,48.09,67258.62,11.0,0.42096,0.00034,9.4194]
[1780433161321,48.09,67258.62,11.0,0.42096,0.00034,9.4194]
[1780433161369,48.09,67258.62,11.0,0.42096,0.00034,9.4194]
[1780433161339,48.09,67263.74,11.0,0.42269,0.00034,9.42834]
[1780433161625,48.09,67263.74,11.0,0.42269,0.00034,9.42834]
[1780433161988,48.09,67263.74,11.0,0.42269,0.00034,9.42834]
[1780433162053,48.09,67263.74,11.0,0.42269,0.00034,9.42834]
[1780433162084,48.09,67263.74,11.0,0.42269,0.00034,9.42834]
[1780433162100,48.09,67263.74,11.0,0.42269,0.00034,9.42834]
[1780433162348,48.09,67267.54,11.0,0.42398,0.00034,9.43486]
[1780433162499,48.09,67267.54,11.0,0.42398,0.00034,9.43486]
[1780433163110,48.09,67267.54,11.0,0.42398,0.00034,9.43486]
[1780433163260,48.09,67264.9,11.0,0.42308,0.00034,9.43034]
[1780433163833,48.09,67264.9,11.0,0.42308,0.00034,9.43034]
[1780433164217,48.09,67264.9,11.0,0.42308,0.00034,9.43034]
[1780433164377,48.09,67264.9,11.0,0.42308,0.00034,9.43034]
[1780433164609,48.09,67263.59,11.0,0.42264,0.00034,9.42808]
[1780433164687,48.09,67263.59,11.0,0.42264,0.00034,9.42808]
[1780433164694,48.09,67263.59,11.0,0.42264,0.00034,9.42808]
[1780433164917,48.09,67263.59,11.0,0.42264,0.00034,9.42808]
[1780433164934,48.09,67263.59,11.0,0.42264,0.00034,9.42808]
[1780433165049,48.09,67263.59,11.0,0.42264,0.00034,9.42808]
[1780433165246,48.09,67263.59,11.0,0.42264,0.00034,9.42808]
[1780433165347,48.09,67256.33,11.0,0.42019,0.00034,9.41535]
[1780433165813,48.09,67256.33,11.0,0.42019,0.00034,9.41535]
[1780433165994,48.09,67256.33,11.0,0.42019,0.00034,9.41535]
[1780433166396,48.08,67246.23,11.0,0.41678,0.00034,9.39705]
[1780433166698,48.08,67246.23,11.0,0.41678,0.00034,9.39705]
[1780433167034,48.08,67241.05,11.0,0.41503,0.00034,9.3874]
[1780433168076,48.08,67241.05,11.0,0.41503,0.00034,9.3874]
[1780433168269,48.09,67243.74,11.0,0.41594,0.00034,9.39244]
[1780433169053,48.09,67243.74,11.0,0.41594,0.00034,9.39244]
[1780433169140,48.09,67239.67,11.0,0.41457,0.00034,9.38482]
[1780433170582,48.09,67238.36,11.0,0.41413,0.00034,9.38234]
[1780433170605,48.09,67238.36,11.0,0.41413,0.00034,9.38234]
[1780433170615,48.09,67238.36,11.0,0.41413,0.00034,9.38234]
[1780433170762,48.09,67238.36,11.0,0.41413,0.00034,9.38234]
[1780433170861,48.09,67238.36,11.0,0.41413,0.00034,9.38234]
[1780433171255,48.09,67235.29,11.0,0.4131,0.00034,9.3765]
[1780433171575,48.09,67231.38,11.0,0.41179,0.00034,9.36895]
[1780433172582,48.09,67226.85,11.0,0.41027,0.00034,9.36009]
[1780433173733,48.09,67226.85,11.0,0.41027,0.00034,9.36009]
[1780433174052,48.09,67226.85,11.0,0.41027,0.00034,9.36009]
[1780433174062,48.09,67226.48,11.0,0.41015,0.00034,9.35938]
[1780433175209,48.09,67226.48,11.0,0.41015,0.00034,9.35938]
[1780433175236,48.09,67226.48,11.0,0.41015,0.00034,9.35938]
[1780433175262,48.09,67226.48,11.0,0.41015,0.00034,9.35938]
[1780433175289,48.09,67226.48,11.0,0.41015,0.00034,9.35938]
[1780433175341,48.09,67226.48,11.0,0.41015,0.00034,9.35938]
[1780433175336,48.09,67227.48,11.0,0.41049,0.00034,9.36137]
[1780433175620,48.09,67227.48,11.0,0.41049,0.00034,9.36137]
[1780433175766,48.09,67227.48,11.0,0.41049,0.00034,9.36137]
[1780433175774,48.09,67227.48,11.0,0.41049,0.00034,9.36137]
[1780433175814,48.09,67227.48,11.0,0.41049,0.00034,9.36137]
[1780433175907,48.09,67227.48,11.0,0.41049,0.00034,9.36137]
[1780433176051,48.09,67227.48,11.0,0.41049,0.00034,9.36137]
[1780433176210,48.09,67227.48,11.0,0.41049,0.00034,9.36137]
[1780433176277,48.09,67227.48,11.0,0.41049,0.00034,9.36137]
[1780433176309,48.09,67227.48,11.0,0.41049,0.00034,9.36137]
[1780433176305,48.09,67219.97,11.0,0.40797,0.00034,9.34641]
[1780433176764,48.09,67219.97,11.0,0.40797,0.00034,9.34641]
[1780433176813,48.09,67219.97,11.0,0.40797,0.00034,9.34641]
[1780433176851,48.09,67219.97,11.0,0.40797,0.00034,9.34641]
[1780433177112,48.09,67219.97,11.0,0.40797,0.00034,9.34641]
[1780433177203,48.1,67215.46,11.0,0.40646,0.00034,9.33727]
[1780433177957,48.1,67218.97,11.0,0.40764,0.00034,9.34444]
[1780433180507,48.1,67219.69,11.0,0.40789,0.00034,9.34594]
[1780433181129,48.1,67221.0,11.0,0.40833,0.00034,9.3486]
[1780433181554,48.1,67221.0,11.0,0.40833,0.00034,9.3486]
[1780433181574,48.1,67221.0,11.0,0.40833,0.00034,9.3486]
[1780433181740,48.11,67221.5,11.0,0.40851,0.00034,9.34962]
[1780433182587,48.11,67221.5,11.0,0.40851,0.00034,9.34962]
[1780433182620,48.11,67221.5,11.0,0.40851,0.00034,9.34962]
[1780433182657,48.11,67219.7,11.0,0.40791,0.00034,9.34602]
[1780433187807,48.12,67220.52,11.0,0.4082,0.00034,9.34776]
[1780433187954,48.12,67220.52,11.0,0.4082,0.00034,9.34776]
[1780433189188,48.12,67220.1,11.0,0.40806,0.00034,9.34693]
[1780433189872,48.12,67220.94,11.0,0.40834,0.00034,9.34864]
[1780433190075,48.12,67220.43,11.0,0.40818,0.00034,9.34764]
[1780433191355,48.12,67220.43,11.0,0.40818,0.00034,9.34764]
[1780433191961,48.12,67221.47,11.0,0.40846,0.00034,9.34243]
[1780433192939,48.12,67221.47,11.0,0.40846,0.00034,9.34243]
[1780433193249,48.13,67224.87,11.0,0.40961,0.00034,9.34924]
[1780433194801,48.13,67226.83,11.0,0.41027,0.00034,9.35313]
[1780433198774,48.14,67229.12,11.0,0.41105,0.00034,9.35773]
[1780433204271,48.14,67230.42,11.0,0.4115,0.00034,9.36033]
[1780433205574,48.15,67232.31,11.0,0.41214,0.00034,9.36403]
[1780433205843,48.15,67232.31,11.0,0.41214,0.00034,9.36403]
[1780433206700,48.15,67234.04,11.0,0.41273,0.00034,9.36738]
[1780433206838,48.15,67234.04,11.0,0.41273,0.00034,9.36738]
[1780433206869,48.15,67234.04,11.0,0.41273,0.00034,9.36738]
[1780433207253,48.15,67234.04,11.0,0.41273,0.00034,9.36738]
[1780433207354,48.15,67239.34,11.0,0.41451,0.00034,9.37749]
[1780433210708,48.15,67237.79,11.0,0.414,0.00034,9.37461]
[1780433210858,48.16,67236.99,11.0,0.41373,0.00034,9.3731]
[1780433212331,48.16,67236.99,11.0,0.41373,0.00034,9.3731]
[1780433212432,48.16,67237.71,11.0,0.41398,0.00034,9.37448]
[1780433212463,48.16,67237.71,11.0,0.41398,0.00034,9.37448]
[1780433212489,48.16,67237.71,11.0,0.41398,0.00034,9.37448]
[1780433212813,48.16,67237.71,11.0,0.41398,0.00034,9.37448]
[1780433213391,48.16,67236.24,11.0,0.41349,0.00034,9.37169]
[1780433214281,48.16,67236.24,11.0,0.41349,0.00034,9.37169]
[1780433214313,48.16,67236.24,11.0,0.41349,0.00034,9.37169]
[1780433214440,48.16,67231.67,11.0,0.41195,0.00034,9.36292]
[1780433214617,48.16,67231.67,11.0,0.41195,0.00034,9.36292]
[1780433215314,48.16,67231.67,11.0,0.41195,0.00034,9.36292]
[1780433215418,48.16,67231.67,11.0,0.41195,0.00034,9.36292]
[1780433215438,48.16,67228.94,11.0,0.41104,0.00034,9.35761]
[1780433216480,48.16,67231.21,11.0,0.4118,0.00034,9.36205]
[1780433216815,48.16,67231.21,11.0,0.4118,0.00034,9.36205]
[1780433216924,48.16,67231.21,11.0,0.4118,0.00034,9.36205]
[1780433217022,48.16,67237.29,11.0,0.41385,0.00034,9.37374]
[1780433217563,48.16,67237.29,11.0,0.41385,0.00034,9.37374]
[1780433218111,48.16,67237.29,11.0,0.41385,0.00034,9.37374]
[1780433218200,48.16,67235.58,11.0,0.41328,0.00034,9.37049]
[1780433218848,48.16,67235.58,11.0,0.41328,0.00034,9.37049]
[1780433218914,48.17,67240.26,11.0,0.41485,0.00034,9.37939]
[1780433220756,48.17,67239.21,11.0,0.4145,0.00034,9.37741]
[1780433221404,48.17,67239.21,11.0,0.4145,0.00034,9.37741]
[1780433222177,48.17,67241.2,11.0,0.41517,0.00034,9.38118]
[1780433226021,48.17,67241.87,11.0,0.41541,0.00034,9.38247]
[1780433226023,48.17,67241.87,11.0,0.41541,0.00034,9.38247]
[1780433226351,48.17,67241.87,11.0,0.41541,0.00034,9.38247]
[1780433226435,48.17,67241.87,11.0,0.41541,0.00034,9.38247]
[1780433226813,48.17,67241.94,11.0,0.41543,0.00034,9.38261]
[1780433227094,48.17,67241.94,11.0,0.41543,0.00034,9.38261]
[1780433227350,48.17,67249.55,11.0,0.418,0.00034,9.39665]
[1780433228143,48.17,67249.55,11.0,0.418,0.00034,9.39665]
[1780433228289,48.17,67249.55,11.0,0.418,0.00034,9.39665]
[1780433228351,48.18,67257.13,11.0,0.42055,0.00034,9.41025]
[1780433230446,48.18,67253.19,11.0,0.41923,0.00034,9.40324]
[1780433232438,48.18,67249.99,11.0,0.41815,0.00034,9.39749]
[1780433232669,48.18,67249.99,11.0,0.41815,0.00034,9.39749]
[1780433233028,48.18,67249.48,11.0,0.41798,0.00034,9.39658]
[1780433235577,48.18,67248.82,11.0,0.41776,0.00034,9.39539]
[1780433237317,48.18,67250.01,11.0,0.41817,0.00034,9.39756]
[1780433237368,48.18,67250.7,11.0,0.4184,0.00034,9.39881]
[1780433240042,48.19,67251.7,11.0,0.41874,0.00034,9.40064]
[1780433240078,48.19,67252.7,11.0,0.41908,0.00034,9.40245]
[1780433245279,48.19,67252.65,11.0,0.41907,0.00034,9.40237]
[1780433245342,48.19,67252.65,11.0,0.41907,0.00034,9.40237]
[1780433245409,48.19,67252.65,11.0,0.41907,0.00034,9.40237]
[1780433245420,48.19,67252.65,11.0,0.41907,0.00034,9.40237]
[1780433246388,48.19,67257.59,11.0,0.42073,0.00034,9.41117]
[1780433246704,48.19,67257.59,11.0,0.42073,0.00034,9.41117]
[1780433247185,48.19,67257.59,11.0,0.42073,0.00034,9.41117]
[1780433247730,48.19,67257.53,11.0,0.42071,0.00034,9.41107]
[1780433248134,48.19,67253.84,11.0,0.41947,0.00034,9.40452]
[1780433249140,48.19,67251.46,11.0,0.41867,0.00034,9.40025]
[1780433252161,48.19,67257.91,11.0,0.42078,0.00034,9.40446]
[1780433253136,48.19,67257.91,11.0,0.42078,0.00034,9.40446]
[1780433253169,48.19,67259.62,11.0,0.42136,0.00034,9.40746]
[1780433256145,48.19,67258.65,11.0,0.42103,0.00034,9.40577]
[1780433256190,48.19,67259.09,11.0,0.42118,0.00034,9.40654]
[1780433256899,48.19,67259.09,11.0,0.42118,0.00034,9.40654]
[1780433256929,48.19,67259.09,11.0,0.42118,0.00034,9.40654]
[1780433257009,48.19,67259.09,11.0,0.42118,0.00034,9.40654]
[1780433257037,48.19,67259.09,11.0,0.42118,0.00034,9.40654]
[1780433257196,48.19,67261.69,11.0,0.42206,0.00034,9.41108]
[1780433257871,48.19,67261.69,11.0,0.42206,0.00034,9.41108]
[1780433258204,48.19,67263.15,11.0,0.42255,0.00034,9.41361]
[1780433258634,48.19,67263.15,11.0,0.42255,0.00034,9.41361]
[1780433259334,48.19,67263.15,11.0,0.42255,0.00034,9.41361]
[1780433260337,48.19,67261.73,11.0,0.42207,0.00034,9.41115]
[1780433263540,48.19,67259.26,11.0,0.42124,0.00034,9.40684]
[1780433264123,48.19,67259.26,11.0,0.42124,0.00034,9.40684]
[1780433265403,48.19,67259.34,11.0,0.42127,0.00034,9.40698]
[1780433265954,48.19,67259.42,11.0,0.42129,0.00034,9.40712]
[1780433266211,48.19,67259.42,11.0,0.42129,0.00034,9.40712]
[1780433267267,48.19,67252.81,11.0,0.41906,0.00034,9.39539]
[1780433270482,48.19,67256.51,11.0,0.42031,0.00034,9.40201]
[1780433270577,48.19,67256.51,11.0,0.42031,0.00034,9.40201]
[1780433270714,48.19,67256.51,11.0,0.42031,0.00034,9.40201]
[1780433272302,48.2,67251.63,11.0,0.41867,0.00034,9.39329]
[1780433272832,48.2,67251.63,11.0,0.41867,0.00034,9.39329]
[1780433273309,48.2,67251.05,11.0,0.41848,0.00034,9.39226]
[1780433275337,48.2,67251.03,11.0,0.41847,0.00034,9.39223]
[1780433275341,48.2,67251.03,11.0,0.41847,0.00034,9.39223]
[1780433275361,48.2,67251.03,11.0,0.41847,0.00034,9.39223]
[1780433275453,48.2,67251.03,11.0,0.41847,0.00034,9.39223]
[1780433275426,48.2,67248.7,11.0,0.41769,0.00034,9.388]
[1780433275591,48.2,67248.7,11.0,0.41769,0.00034,9.388]
[1780433275606,48.2,67248.7,11.0,0.41769,0.00034,9.388]
[1780433275816,48.2,67248.7,11.0,0.41769,0.00034,9.388]
[1780433275963,48.2,67248.7,11.0,0.41769,0.00034,9.388]
[1780433276091,48.2,67248.7,11.0,0.41769,0.00034,9.388]
[1780433276462,48.2,67251.61,11.0,0.41867,0.00034,9.39328]
[1780433277265,48.2,67251.61,11.0,0.41867,0.00034,9.39328]
[1780433277340,48.2,67256.22,11.0,0.42022,0.00034,9.40153]
[1780433279999,48.2,67256.19,11.0,0.42022,0.00034,9.40149]
[1780433280361,48.2,67254.29,11.0,0.41958,0.00034,9.39811]
[1780433281108,48.2,67254.29,11.0,0.41958,0.00034,9.39811]
[1780433281271,48.2,67254.29,11.0,0.41958,0.00034,9.39811]
[1780433281368,48.2,67255.88,11.0,0.42011,0.00034,9.40095]
[1780433281599,48.2,67255.88,11.0,0.42011,0.00034,9.40095]
[1780433281896,48.2,67255.88,11.0,0.42011,0.00034,9.40095]
[1780433282078,48.2,67255.88,11.0,0.42011,0.00034,9.40095]
[1780433282149,48.2,67255.88,11.0,0.42011,0.00034,9.40095]
[1780433282488,48.2,67261.75,11.0,0.4221,0.00034,9.41125]
[1780433283328,48.2,67261.75,11.0,0.4221,0.00034,9.41125]
[1780433283382,48.2,67264.84,11.0,0.42314,0.00034,9.41659]
[1780433284135,48.2,67264.84,11.0,0.42314,0.00034,9.41659]
[1780433284158,48.2,67264.84,11.0,0.42314,0.00034,9.41659]
[1780433284171,48.2,67264.84,11.0,0.42314,0.00034,9.41659]
[1780433284497,48.2,67264.84,11.0,0.42314,0.00034,9.41659]
[1780433284393,48.2,67267.48,11.0,0.42403,0.00034,9.42109]
[1780433284857,48.2,67267.48,11.0,0.42403,0.00034,9.42109]
[1780433285299,48.2,67267.48,11.0,0.42403,0.00034,9.42109]
[1780433285482,48.2,67267.48,11.0,0.42403,0.00034,9.42109]
[1780433285396,48.2,67269.89,11.0,0.42484,0.00034,9.42516]
[1780433285543,48.2,67269.89,11.0,0.42484,0.00034,9.42516]
[1780433285762,48.2,67269.89,11.0,0.42484,0.00034,9.42516]
[1780433285830,48.2,67269.89,11.0,0.42484,0.00034,9.42516]
[1780433286021,48.2,67269.89,11.0,0.42484,0.00034,9.42516]
[1780433286668,48.2,67268.5,11.0,0.42437,0.00034,9.42281]
[1780433287252,48.2,67268.5,11.0,0.42437,0.00034,9.42281]
[1780433287410,48.2,67265.48,11.0,0.42335,0.00034,9.41768]
[1780433287554,48.2,67265.48,11.0,0.42335,0.00034,9.41768]
[1780433288277,48.2,67265.48,11.0,0.42335,0.00034,9.41768]
[1780433288333,48.2,67265.48,11.0,0.42335,0.00034,9.41768]
[1780433288342,48.2,67265.48,11.0,0.42335,0.00034,9.41768]
[1780433288411,48.2,67265.48,11.0,0.42335,0.00034,9.41768]
[1780433288513,48.2,67265.48,11.0,0.42335,0.00034,9.41768]
[1780433288432,48.2,67273.74,11.0,0.42614,0.00034,9.43157]
[1780433288715,48.2,67273.74,11.0,0.42614,0.00034,9.43157]
[1780433288921,48.2,67273.74,11.0,0.42614,0.00034,9.43157]
[1780433288959,48.2,67273.74,11.0,0.42614,0.00034,9.43157]
[1780433289003,48.2,67273.74,11.0,0.42614,0.00034,9.43157]
[1780433289143,48.2,67273.74,11.0,0.42614,0.00034,9.43157]
[1780433289305,48.2,67273.74,11.0,0.42614,0.00034,9.43157]
[1780433289330,48.2,67273.74,11.0,0.42614,0.00034,9.43157]
[1780433289497,48.2,67273.74,11.0,0.42614,0.00034,9.43157]
[1780433289437,48.2,67285.69,11.0,0.43019,0.00034,9.45089]
[1780433290444,48.2,67292.63,11.0,0.43254,0.00034,9.46163]
[1780433290586,48.2,67292.63,11.0,0.43254,0.00034,9.46163]
[1780433291229,48.2,67292.63,11.0,0.43254,0.00034,9.46163]
[1780433291703,48.2,67293.58,11.0,0.43286,0.00034,9.46306]
[1780433291740,48.2,67293.58,11.0,0.43286,0.00034,9.46306]
[1780433292113,48.2,67293.58,11.0,0.43286,0.00034,9.46306]
[1780433292448,48.2,67293.58,11.0,0.43286,0.00034,9.46306]
[1780433293406,48.2,67295.07,11.0,0.43336,0.00034,9.46531]
[1780433293572,48.2,67295.07,11.0,0.43336,0.00034,9.46531]
[1780433293625,48.2,67295.07,11.0,0.43336,0.00034,9.46531]
[1780433293505,48.19,67296.63,11.0,0.43389,0.00034,9.46764]
[1780433293899,48.19,67296.63,11.0,0.43389,0.00034,9.46764]
[1780433293957,48.19,67296.63,11.0,0.43389,0.00034,9.46764]
[1780433293960,48.19,67296.63,11.0,0.43389,0.00034,9.46764]
[1780433294098,48.19,67296.63,11.0,0.43389,0.00034,9.46764]
[1780433294352,48.19,67296.63,11.0,0.43389,0.00034,9.46764]
[1780433294394,48.19,67296.63,11.0,0.43389,0.00034,9.46764]
[1780433294473,48.19,67296.63,11.0,0.43389,0.00034,9.46764]
[1780433294543,48.19,67303.14,11.0,0.4361,0.00034,9.47726]
[1780433294849,48.19,67303.14,11.0,0.4361,0.00034,9.47726]
[1780433295480,48.19,67310.0,11.0,0.43843,0.00034,9.48708]
[1780433295729,48.19,67310.0,11.0,0.43843,0.00034,9.48708]
[1780433295881,48.19,67310.0,11.0,0.43843,0.00034,9.48708]
[1780433295941,48.19,67310.0,11.0,0.43843,0.00034,9.48708]
[1780433295967,48.19,67310.0,11.0,0.43843,0.00034,9.48708]
[1780433297872,48.2,67310.32,11.0,0.43854,0.00034,9.48754]
[1780433301105,48.2,67308.92,11.0,0.43807,0.00034,9.48559]
[1780433301321,48.2,67308.92,11.0,0.43807,0.00034,9.48559]
[1780433301522,48.2,67305.26,11.0,0.43683,0.00034,9.48036]
[1780433303698,48.2,67304.58,11.0,0.4366,0.00034,9.47939]
[1780433305705,48.2,67306.58,11.0,0.43728,0.00034,9.48227]
[1780433305720,48.2,67306.58,11.0,0.43728,0.00034,9.48227]
[1780433308566,48.2,67309.14,11.0,0.43815,0.00034,9.48592]
[1780433311866,48.21,67308.54,11.0,0.43795,0.00034,9.48508]
[1780433311896,48.21,67308.54,11.0,0.43795,0.00034,9.48508]
[1780433311896,48.21,67308.54,11.0,0.43795,0.00034,9.48508]
[1780433312144,48.21,67308.54,11.0,0.43795,0.00034,9.48508]
[1780433312208,48.21,67306.59,11.0,0.43724,0.00034,9.47506]
[1780433312921,48.21,67306.59,11.0,0.43724,0.00034,9.47506]
[1780433313572,48.21,67310.69,11.0,0.43863,0.00034,9.48087]
[1780433313606,48.21,67314.35,11.0,0.43988,0.00034,9.48597]
[1780433316247,48.21,67315.34,11.0,0.44021,0.00034,9.48733]
[1780433319530,48.21,67314.85,11.0,0.44005,0.00034,9.48668]
[1780433319560,48.21,67314.85,11.0,0.44005,0.00034,9.48668]
[1780433319604,48.21,67314.85,11.0,0.44005,0.00034,9.48668]
[1780433319619,48.22,67316.51,11.0,0.44062,0.00034,9.48897]
[1780433319685,48.22,67316.51,11.0,0.44062,0.00034,9.48897]
[1780433319738,48.22,67316.51,11.0,0.44062,0.00034,9.48897]
[1780433320128,48.22,67316.51,11.0,0.44062,0.00034,9.48897]
[1780433320132,48.22,67316.51,11.0,0.44062,0.00034,9.48897]
[1780433320456,48.22,67316.51,11.0,0.44062,0.00034,9.48897]
[1780433320462,48.22,67316.51,11.0,0.44062,0.00034,9.48897]
[1780433320552,48.22,67314.43,11.0,0.43992,0.00034,9.48613]
[1780433321026,48.22,67329.83,11.0,0.44516,0.00034,9.50654]
[1780433322323,48.22,67335.4,11.0,0.44706,0.00034,9.51352]
[1780433322630,48.22,67335.4,11.0,0.44706,0.00034,9.51352]
[1780433324561,48.22,67330.98,11.0,0.44556,0.00034,9.50801]
[1780433330244,48.23,67331.66,11.0,0.4458,0.00034,9.50888]
[1780433330334,48.23,67328.53,11.0,0.44473,0.00034,9.50492]
[1780433330923,48.23,67328.53,11.0,0.44473,0.00034,9.50492]
[1780433332739,48.23,67331.62,11.0,0.44579,0.00034,9.50885]
[1780433334786,48.24,67331.7,11.0,0.44582,0.00034,9.50896]
[1780433334818,48.24,67331.7,11.0,0.44582,0.00034,9.50896]
[1780433335118,48.24,67331.7,11.0,0.44582,0.00034,9.50896]
[1780433335157,48.24,67331.7,11.0,0.44582,0.00034,9.50896]
[1780433335692,48.24,67332.31,11.0,0.44603,0.00034,9.50973]
[1780433335735,48.24,67332.31,11.0,0.44603,0.00034,9.50973]
[1780433341175,48.24,67334.95,11.0,0.44693,0.00034,9.51303]
[1780433341545,48.24,67334.95,11.0,0.44693,0.00034,9.51303]
[1780433341562,48.24,67334.95,11.0,0.44693,0.00034,9.51303]
[1780433341703,48.24,67336.07,11.0,0.44732,0.00034,9.51442]
[1780433341778,48.24,67336.07,11.0,0.44732,0.00034,9.51442]
[1780433341990,48.24,67336.07,11.0,0.44732,0.00034,9.51442]
[1780433342296,48.24,67336.07,11.0,0.44732,0.00034,9.51442]
[1780433342532,48.24,67339.35,11.0,0.44843,0.00034,9.51841]
[1780433342816,48.24,67345.76,11.0,0.45062,0.00034,9.52598]
[1780433344588,48.24,67345.76,11.0,0.45062,0.00034,9.52598]
[1780433344601,48.24,67348.83,11.0,0.45167,0.00034,9.52951]
[1780433344856,48.24,67348.83,11.0,0.45167,0.00034,9.52951]
[1780433345564,48.24,67348.83,11.0,0.45167,0.00034,9.52951]
[1780433345523,48.24,67353.33,11.0,0.4532,0.00034,9.53456]
[1780433345758,48.24,67353.33,11.0,0.4532,0.00034,9.53456]
[1780433345865,48.24,67353.33,11.0,0.4532,0.00034,9.53456]
[1780433346158,48.24,67353.33,11.0,0.4532,0.00034,9.53456]
[1780433346602,48.24,67353.33,11.0,0.4532,0.00034,9.53456]
[1780433346615,48.24,67353.33,11.0,0.4532,0.00034,9.53456]
[1780433346253,48.24,67360.86,11.0,0.45577,0.00034,9.54271]
[1780433346694,48.24,67360.86,11.0,0.45577,0.00034,9.54271]
[1780433346721,48.24,67360.86,11.0,0.45577,0.00034,9.54271]
[1780433346826,48.24,67360.86,11.0,0.45577,0.00034,9.54271]
[1780433346871,48.24,67360.86,11.0,0.45577,0.00034,9.54271]
[1780433347399,48.25,67364.55,11.0,0.45704,0.00034,9.54656]
[1780433348051,48.25,67364.55,11.0,0.45704,0.00034,9.54656]
[1780433348407,48.25,67364.55,11.0,0.45704,0.00034,9.54656]
[1780433348569,48.25,67361.98,11.0,0.45616,0.00034,9.54389]
[1780433348635,48.25,67361.98,11.0,0.45616,0.00034,9.54389]
[1780433348707,48.25,67361.98,11.0,0.45616,0.00034,9.54389]
[1780433350238,48.25,67363.18,11.0,0.45657,0.00034,9.54515]
[1780433350243,48.25,67363.18,11.0,0.45657,0.00034,9.54515]
[1780433350295,48.25,67363.18,11.0,0.45657,0.00034,9.54515]
[1780433350465,48.25,67363.18,11.0,0.45657,0.00034,9.54515]
[1780433350537,48.25,67363.18,11.0,0.45657,0.00034,9.54515]
[1780433350606,48.25,67363.18,11.0,0.45657,0.00034,9.54515]
[1780433350950,48.25,67363.47,11.0,0.45667,0.00034,9.54545]
[1780433351134,48.25,67363.47,11.0,0.45667,0.00034,9.54545]
[1780433351236,48.25,67363.47,11.0,0.45667,0.00034,9.54545]
[1780433351286,48.25,67363.47,11.0,0.45667,0.00034,9.54545]
[1780433351339,48.25,67363.47,11.0,0.45667,0.00034,9.54545]
[1780433351405,48.25,67370.34,11.0,0.45902,0.00034,9.55241]
[1780433351700,48.25,67370.34,11.0,0.45902,0.00034,9.55241]
[1780433351837,48.25,67370.34,11.0,0.45902,0.00034,9.55241]
[1780433352284,48.25,67370.34,11.0,0.45902,0.00034,9.55241]
[1780433352341,48.25,67370.34,11.0,0.45902,0.00034,9.55241]
[1780433352572,48.25,67378.12,11.0,0.46168,0.00034,9.55989]
[1780433352955,48.25,67378.12,11.0,0.46168,0.00034,9.55989]
[1780433353112,48.25,67378.12,11.0,0.46168,0.00034,9.55989]
[1780433353208,48.26,67382.36,11.0,0.46313,0.00034,9.56379]
[1780433354101,48.26,67382.36,11.0,0.46313,0.00034,9.56379]
[1780433354190,48.26,67382.36,11.0,0.46313,0.00034,9.56379]
[1780433355444,48.26,67378.22,11.0,0.46172,0.00034,9.56]
[1780433356366,48.26,67378.22,11.0,0.46172,0.00034,9.56]
[1780433356422,48.26,67375.21,11.0,0.46069,0.00034,9.55716]
[1780433356772,48.26,67375.21,11.0,0.46069,0.00034,9.55716]
[1780433356925,48.26,67375.21,11.0,0.46069,0.00034,9.55716]
[1780433356946,48.26,67375.21,11.0,0.46069,0.00034,9.55716]
[1780433357090,48.26,67378.14,11.0,0.4617,0.00034,9.55993]
[1780433357924,48.27,67380.56,11.0,0.46253,0.00034,9.56217]
[1780433362451,48.27,67381.18,11.0,0.46274,0.00034,9.56275]
[1780433363563,48.28,67382.93,11.0,0.46334,0.00034,9.56434]
[1780433365053,48.28,67385.06,11.0,0.46408,0.00034,9.56625]
[1780433365425,48.28,67385.06,11.0,0.46408,0.00034,9.56625]
[1780433366374,48.28,67385.98,11.0,0.46439,0.00034,9.56707]
[1780433366487,48.29,67381.36,11.0,0.46282,0.00034,9.56294]
[1780433367517,48.29,67381.36,11.0,0.46282,0.00034,9.56294]
[1780433367523,48.29,67381.36,11.0,0.46282,0.00034,9.56294]
[1780433367565,48.29,67381.36,11.0,0.46282,0.00034,9.56294]
[1780433367854,48.29,67379.76,11.0,0.46227,0.00034,9.56149]
[1780433368029,48.29,67379.76,11.0,0.46227,0.00034,9.56149]
[1780433368113,48.29,67379.76,11.0,0.46227,0.00034,9.56149]
[1780433368307,48.29,67379.76,11.0,0.46227,0.00034,9.56149]
[1780433368494,48.29,67372.86,11.0,0.45992,0.00034,9.55497]
[1780433369520,48.29,67372.86,11.0,0.45992,0.00034,9.55497]
[1780433369570,48.29,67363.96,11.0,0.45688,0.00034,9.54606]
[1780433370008,48.29,67361.43,11.0,0.45601,0.00034,9.54342]
[1780433371162,48.29,67361.43,11.0,0.45601,0.00034,9.54342]
[1780433372007,48.28,67361.4,11.0,0.45596,0.00034,9.53617]
[1780433372056,48.28,67361.4,11.0,0.45596,0.00034,9.53617]
[1780433372062,48.28,67361.4,11.0,0.45596,0.00034,9.53617]
[1780433372085,48.28,67361.4,11.0,0.45596,0.00034,9.53617]
[1780433372587,48.28,67361.4,11.0,0.45596,0.00034,9.53617]
[1780433373483,48.3,67356.4,11.0,0.45427,0.00034,9.53088]
[1780433374039,48.3,67349.94,11.0,0.45207,0.00034,9.52374]
[1780433375580,48.3,67349.94,11.0,0.45207,0.00034,9.52374]
[1780433376054,48.31,67343.62,11.0,0.44992,0.00034,9.51648]
[1780433377101,48.31,67343.62,11.0,0.44992,0.00034,9.51648]
[1780433377333,48.31,67343.62,11.0,0.44992,0.00034,9.51648]
[1780433377448,48.31,67343.62,11.0,0.44992,0.00034,9.51648]
[1780433377472,48.31,67343.62,11.0,0.44992,0.00034,9.51648]
[1780433377640,48.31,67343.62,11.0,0.44992,0.00034,9.51648]
[1780433377486,48.31,67349.25,11.0,0.45184,0.00034,9.52298]
[1780433377720,48.31,67349.25,11.0,0.45184,0.00034,9.52298]
[1780433377859,48.31,67349.25,11.0,0.45184,0.00034,9.52298]
[1780433378069,48.31,67356.78,11.0,0.45441,0.00034,9.53132]
[1780433378903,48.31,67356.78,11.0,0.45441,0.00034,9.53132]
[1780433379597,48.31,67360.69,11.0,0.45575,0.00034,9.53551]
[1780433381895,48.31,67358.95,11.0,0.45515,0.00034,9.53365]
[1780433381940,48.31,67358.95,11.0,0.45515,0.00034,9.53365]
[1780433382101,48.31,67360.32,11.0,0.45562,0.00034,9.5351]
[1780433383524,48.31,67360.32,11.0,0.45562,0.00034,9.5351]
[1780433383594,48.31,67362.69,11.0,0.45643,0.00034,9.53759]
[1780433383953,48.31,67362.69,11.0,0.45643,0.00034,9.53759]
[1780433386129,48.31,67366.36,11.0,0.45769,0.00034,9.54137]
[1780433387999,48.31,67367.37,11.0,0.45803,0.00034,9.54239]
[1780433392601,48.32,67367.93,11.0,0.45823,0.00034,9.54297]
[1780433394115,48.32,67370.46,11.0,0.45909,0.00034,9.54549]
[1780433394411,48.32,67370.46,11.0,0.45909,0.00034,9.54549]
[1780433395322,48.32,67369.25,11.0,0.45868,0.00034,9.54429]
[1780433395369,48.32,67369.25,11.0,0.45868,0.00034,9.54429]
[1780433395456,48.32,67372.97,11.0,0.45995,0.00034,9.54794]
[1780433396616,48.32,67375.95,11.0,0.46097,0.00034,9.5508]
[1780433396733,48.32,67375.95,11.0,0.46097,0.00034,9.5508]
[1780433396804,48.32,67375.95,11.0,0.46097,0.00034,9.5508]
[1780433396941,48.32,67375.95,11.0,0.46097,0.00034,9.5508]
[1780433396982,48.32,67375.95,11.0,0.46097,0.00034,9.5508]
[1780433397001,48.32,67375.95,11.0,0.46097,0.00034,9.5508]
[1780433397091,48.32,67375.95,11.0,0.46097,0.00034,9.5508]
[1780433397268,48.32,67375.95,11.0,0.46097,0.00034,9.5508]
[1780433397459,48.32,67375.95,11.0,0.46097,0.00034,9.5508]
[1780433397550,48.33,67382.06,11.0,0.46306,0.00034,9.55646]
[1780433398606,48.33,67389.26,11.0,0.46552,0.00034,9.56279]
[1780433398817,48.33,67389.26,11.0,0.46552,0.00034,9.56279]
[1780433401224,48.34,67390.24,11.0,0.46586,0.00034,9.56363]
[1780433401324,48.34,67390.24,11.0,0.46586,0.00034,9.56363]
[1780433401331,48.34,67390.24,11.0,0.46586,0.00034,9.56363]
[1780433401484,48.34,67390.24,11.0,0.46586,0.00034,9.56363]
[1780433401721,48.34,67391.74,11.0,0.46638,0.00034,9.5649]
[1780433401868,48.34,67391.74,11.0,0.46638,0.00034,9.5649]
[1780433402248,48.34,67395.01,11.0,0.4675,0.00034,9.5676]
[1780433403398,48.34,67395.01,11.0,0.4675,0.00034,9.5676]
[1780433403548,48.34,67395.01,11.0,0.4675,0.00034,9.5676]
[1780433405769,48.35,67393.98,11.0,0.46715,0.00034,9.56677]
[1780433406240,48.35,67393.98,11.0,0.46715,0.00034,9.56677]
[1780433406297,48.35,67393.98,11.0,0.46715,0.00034,9.56677]
[1780433406446,48.35,67392.27,11.0,0.46657,0.00034,9.56536]
[1780433412648,48.37,67392.87,11.0,0.46679,0.00034,9.56589]
[1780433414927,48.38,67392.35,11.0,0.46662,0.00034,9.56547]
[1780433415063,48.38,67392.35,11.0,0.46662,0.00034,9.56547]
[1780433415095,48.38,67392.35,11.0,0.46662,0.00034,9.56547]
[1780433415114,48.38,67392.35,11.0,0.46662,0.00034,9.56547]
[1780433415140,48.38,67392.35,11.0,0.46662,0.00034,9.56547]
[1780433415695,48.38,67392.35,11.0,0.46662,0.00034,9.56547]
[1780433415354,48.38,67383.87,11.0,0.46373,0.00034,9.55819]
[1780433415765,48.38,67383.87,11.0,0.46373,0.00034,9.55819]
[1780433415820,48.38,67383.87,11.0,0.46373,0.00034,9.55819]
[1780433415858,48.38,67383.87,11.0,0.46373,0.00034,9.55819]
[1780433416016,48.38,67383.87,11.0,0.46373,0.00034,9.55819]
[1780433416266,48.38,67383.87,11.0,0.46373,0.00034,9.55819]
[1780433416326,48.38,67383.87,11.0,0.46373,0.00034,9.55819]
[1780433416348,48.38,67379.67,11.0,0.4623,0.00034,9.5544]
[1780433416798,48.38,67379.67,11.0,0.4623,0.00034,9.5544]
[1780433416930,48.38,67379.67,11.0,0.4623,0.00034,9.5544]
[1780433417517,48.38,67379.67,11.0,0.4623,0.00034,9.5544]
[1780433418164,48.39,67381.69,11.0,0.46299,0.00034,9.55624]
[1780433419145,48.39,67380.97,11.0,0.46274,0.00034,9.55559]
[1780433419344,48.39,67380.97,11.0,0.46274,0.00034,9.55559]
[1780433419357,48.39,67380.97,11.0,0.46274,0.00034,9.55559]
[1780433419642,48.39,67380.97,11.0,0.46274,0.00034,9.55559]
[1780433419682,48.39,67383.65,11.0,0.46366,0.00034,9.55801]
[1780433422391,48.4,67377.3,11.0,0.4615,0.00034,9.55223]
[1780433422885,48.4,67377.3,11.0,0.4615,0.00034,9.55223]
[1780433423400,48.4,67380.24,11.0,0.4625,0.00034,9.55495]
[1780433425902,48.4,67381.44,11.0,0.46292,0.00034,9.55605]
[1780433426008,48.4,67381.44,11.0,0.46292,0.00034,9.55605]
[1780433426144,48.4,67381.44,11.0,0.46292,0.00034,9.55605]
[1780433426176,48.4,67381.44,11.0,0.46292,0.00034,9.55605]
[1780433426427,48.4,67381.44,11.0,0.46292,0.00034,9.55605]
[1780433426446,48.4,67381.44,11.0,0.46292,0.00034,9.55605]
[1780433426484,48.4,67381.44,11.0,0.46292,0.00034,9.55605]
[1780433426606,48.4,67381.44,11.0,0.46292,0.00034,9.55605]
[1780433426610,48.4,67381.44,11.0,0.46292,0.00034,9.55605]
[1780433426684,48.4,67381.44,11.0,0.46292,0.00034,9.55605]
[1780433426633,48.4,67372.61,11.0,0.45991,0.00034,9.54779]
[1780433426753,48.4,67372.61,11.0,0.45991,0.00034,9.54779]
[1780433426985,48.4,67372.61,11.0,0.45991,0.00034,9.54779]
[1780433427428,48.41,67364.99,11.0,0.45731,0.00034,9.54022]
[1780433428012,48.41,67364.99,11.0,0.45731,0.00034,9.54022]
[1780433428025,48.41,67364.99,11.0,0.45731,0.00034,9.54022]
[1780433428320,48.41,67364.99,11.0,0.45731,0.00034,9.54022]
[1780433428384,48.41,67364.99,11.0,0.45731,0.00034,9.54022]
[1780433428522,48.41,67364.99,11.0,0.45731,0.00034,9.54022]
[1780433428529,48.41,67364.99,11.0,0.45731,0.00034,9.54022]
[1780433428688,48.41,67364.99,11.0,0.45731,0.00034,9.54022]
[1780433428712,48.41,67364.99,11.0,0.45731,0.00034,9.54022]
[1780433428631,48.41,67369.78,11.0,0.45895,0.00034,9.54503]
[1780433428763,48.41,67369.78,11.0,0.45895,0.00034,9.54503]
[1780433429086,48.41,67369.78,11.0,0.45895,0.00034,9.54503]
[1780433429123,48.41,67369.78,11.0,0.45895,0.00034,9.54503]
[1780433429153,48.41,67369.78,11.0,0.45895,0.00034,9.54503]
[1780433429832,48.41,67368.71,11.0,0.45858,0.00034,9.54397]
[1780433429904,48.41,67368.71,11.0,0.45858,0.00034,9.54397]
[1780433429993,48.41,67368.71,11.0,0.45858,0.00034,9.54397]
[1780433430075,48.41,67368.71,11.0,0.45858,0.00034,9.54397]
[1780433430456,48.41,67368.71,11.0,0.45858,0.00034,9.54397]
[1780433430558,48.41,67365.5,11.0,0.45749,0.00034,9.54074]
[1780433431456,48.41,67362.96,11.0,0.45658,0.00034,9.53091]
[1780433434531,48.4,67361.92,11.0,0.45622,0.00034,9.52982]
[1780433434592,48.4,67361.92,11.0,0.45622,0.00034,9.52982]
[1780433434692,48.4,67360.57,11.0,0.45576,0.00034,9.5284]
[1780433435534,48.4,67360.57,11.0,0.45576,0.00034,9.5284]
[1780433435591,48.4,67362.99,11.0,0.45659,0.00034,9.53093]
[1780433435782,48.4,67362.99,11.0,0.45659,0.00034,9.53093]
[1780433436079,48.4,67362.99,11.0,0.45659,0.00034,9.53093]
[1780433436124,48.4,67362.99,11.0,0.45659,0.00034,9.53093]
[1780433436272,48.4,67362.99,11.0,0.45659,0.00034,9.53093]
[1780433436274,48.4,67362.99,11.0,0.45659,0.00034,9.53093]
[1780433436507,48.4,67362.99,11.0,0.45659,0.00034,9.53093]
[1780433436560,48.4,67367.53,11.0,0.45814,0.00034,9.53556]
[1780433436775,48.4,67367.53,11.0,0.45814,0.00034,9.53556]
[1780433437115,48.4,67367.53,11.0,0.45814,0.00034,9.53556]
[1780433437498,48.4,67370.29,11.0,0.45908,0.00034,9.53831]
[1780433439883,48.41,67369.17,11.0,0.4587,0.00034,9.53721]
[1780433440473,48.41,67369.17,11.0,0.4587,0.00034,9.53721]
[1780433440674,48.41,67369.17,11.0,0.4587,0.00034,9.53721]
[1780433442165,48.41,67367.72,11.0,0.45821,0.00034,9.53576]
[1780433442168,48.41,67367.72,11.0,0.45821,0.00034,9.53576]
[1780433442203,48.41,67367.72,11.0,0.45821,0.00034,9.53576]
[1780433442866,48.41,67369.08,11.0,0.45867,0.00034,9.53712]
[1780433442885,48.41,67369.08,11.0,0.45867,0.00034,9.53712]
[1780433443283,48.41,67369.08,11.0,0.45867,0.00034,9.53712]
[1780433443301,48.41,67369.08,11.0,0.45867,0.00034,9.53712]
[1780433443308,48.41,67369.08,11.0,0.45867,0.00034,9.53712]
[1780433443348,48.41,67369.08,11.0,0.45867,0.00034,9.53712]
[1780433443356,48.41,67369.08,11.0,0.45867,0.00034,9.53712]
[1780433443543,48.41,67378.43,11.0,0.46186,0.00034,9.5461]
[1780433443848,48.41,67378.43,11.0,0.46186,0.00034,9.5461]
[1780433444016,48.41,67378.43,11.0,0.46186,0.00034,9.5461]
[1780433444016,48.41,67378.43,11.0,0.46186,0.00034,9.5461]
[1780433444065,48.41,67378.43,11.0,0.46186,0.00034,9.5461]
[1780433444165,48.41,67378.43,11.0,0.46186,0.00034,9.5461]
[1780433444550,48.41,67387.69,11.0,0.46503,0.00034,9.55439]
[1780433445577,48.41,67387.69,11.0,0.46503,0.00034,9.55439]
[1780433445618,48.41,67387.69,11.0,0.46503,0.00034,9.55439]
[1780433445655,48.41,67387.69,11.0,0.46503,0.00034,9.55439]
[1780433445720,48.41,67390.23,11.0,0.4659,0.00034,9.55656]
[1780433447225,48.42,67391.97,11.0,0.46649,0.00034,9.55802]
[1780433448072,48.42,67391.5,11.0,0.46633,0.00034,9.55763]
[1780433453614,48.43,67390.05,11.0,0.46584,0.00034,9.55643]
[1780433458649,48.44,67390.96,11.0,0.46617,0.00034,9.55722]
[1780433463545,48.45,67391.71,11.0,0.46643,0.00034,9.55787]
[1780433463999,48.46,67392.59,11.0,0.46674,0.00034,9.55861]
[1780433464690,48.46,67396.48,11.0,0.46807,0.00034,9.56177]
[1780433465495,48.46,67396.48,11.0,0.46807,0.00034,9.56177]
[1780433465612,48.46,67396.48,11.0,0.46807,0.00034,9.56177]
[1780433465728,48.46,67403.14,11.0,0.47034,0.00034,9.56694]
[1780433466110,48.46,67403.14,11.0,0.47034,0.00034,9.56694]
[1780433466143,48.46,67403.14,11.0,0.47034,0.00034,9.56694]
[1780433466342,48.46,67403.14,11.0,0.47034,0.00034,9.56694]
[1780433466488,48.46,67403.14,11.0,0.47034,0.00034,9.56694]
[1780433466632,48.46,67403.14,11.0,0.47034,0.00034,9.56694]
[1780433466734,48.46,67422.1,11.0,0.47682,0.00034,9.57996]
[1780433466888,48.46,67422.1,11.0,0.47682,0.00034,9.57996]
[1780433467100,48.46,67422.1,11.0,0.47682,0.00034,9.57996]
[1780433467318,48.46,67422.1,11.0,0.47682,0.00034,9.57996]
[1780433467329,48.46,67422.1,11.0,0.47682,0.00034,9.57996]
[1780433467500,48.46,67422.1,11.0,0.47682,0.00034,9.57996]
[1780433467568,48.46,67422.1,11.3,0.47682,0.00034,9.57996]
[1780433467615,48.46,67422.1,11.6,0.47682,0.00034,9.57996]
[1780433467668,48.46,67422.1,11.6,0.47682,0.00034,9.57996]
[1780433467829,48.46,67422.1,11.6,0.47682,0.00034,9.57996]
[1780433467921,48.46,67422.1,11.6,0.47682,0.00034,9.57996]
[1780433468309,48.46,67422.1,11.6,0.47682,0.00034,9.57996]
[1780433468514,48.46,67422.1,11.6,0.47682,0.00034,9.57996]
[1780433468614,48.46,67422.1,11.6,0.47682,0.00034,9.57996]
[1780433468668,48.46,67450.78,11.6,0.48662,0.00034,9.59485]
[1780433468899,48.46,67450.78,11.6,0.48662,0.00034,9.59485]
[1780433469106,48.46,67450.78,11.6,0.48662,0.00034,9.59485]
[1780433469257,48.46,67450.78,11.6,0.48662,0.00034,9.59485]
[1780433469448,48.46,67450.78,11.6,0.48662,0.00034,9.59485]
[1780433469607,48.46,67450.78,11.6,0.48662,0.00034,9.59485]
[1780433469708,48.46,67450.78,11.6,0.48662,0.00034,9.59485]
[1780433469765,48.46,67450.78,11.6,0.48662,0.00034,9.59485]
[1780433469749,48.46,67459.69,11.6,0.48967,0.00034,9.59829]
[1780433470206,48.46,67459.69,11.6,0.48967,0.00034,9.59829]
[1780433470725,48.5,67463.17,11.6,0.49087,0.00034,9.59949]
[1780433471554,48.5,67468.09,11.6,0.49255,0.00034,9.60104]
[1780433472027,48.5,67468.09,11.6,0.49255,0.00034,9.60104]
[1780433472844,48.5,67468.72,11.6,0.49276,0.00034,9.60122]
[1780433473447,48.5,67468.72,11.6,0.49276,0.00034,9.60122]
[1780433473551,48.5,67468.72,11.6,0.49276,0.00034,9.60122]
[1780433473831,48.49,67464.7,11.6,0.49139,0.00034,9.59999]
[1780433475486,48.5,67461.24,11.6,0.49021,0.00034,9.59884]
[1780433479166,48.5,67461.07,11.6,0.49015,0.00034,9.59879]
[1780433481886,48.5,67463.44,11.6,0.49096,0.00034,9.59958]
[1780433483027,48.5,67463.44,11.6,0.49096,0.00034,9.59958]
[1780433484665,48.5,67463.46,11.6,0.49097,0.00034,9.59959]
[1780433485635,48.5,67463.87,11.6,0.49111,0.00034,9.59973]
[1780433485727,48.5,67463.87,11.6,0.49111,0.00034,9.59973]
[1780433485781,48.5,67464.0,11.6,0.49115,0.00034,9.59977]
[1780433485945,48.5,67464.0,11.6,0.49115,0.00034,9.59977]
[1780433486302,48.5,67464.0,11.6,0.49115,0.00034,9.59977]
[1780433486477,48.5,67464.0,11.6,0.49115,0.00034,9.59977]
[1780433486529,48.5,67469.61,11.6,0.49307,0.00034,9.60148]
[1780433487400,48.5,67478.34,11.6,0.49605,0.00034,9.6037]
[1780433487880,48.5,67478.34,11.6,0.49605,0.00034,9.6037]
[1780433488678,48.5,67478.34,11.6,0.49605,0.00034,9.6037]
[1780433488817,48.51,67479.97,11.6,0.49661,0.00034,9.60406]
[1780433488888,48.51,67479.97,11.6,0.49661,0.00034,9.60406]
[1780433488917,48.51,67479.97,11.6,0.49661,0.00034,9.60406]
[1780433489628,48.51,67479.97,11.6,0.49661,0.00034,9.60406]
[1780433489742,48.51,67483.88,11.6,0.49795,0.00034,9.60483]
[1780433489935,48.51,67483.88,11.6,0.49795,0.00034,9.60483]
[1780433490036,48.51,67486.84,11.6,0.49896,0.00034,9.60535]
[1780433491479,48.51,67486.84,11.6,0.49896,0.00034,9.60535]
[1780433491555,48.51,67486.84,11.6,0.49896,0.00034,9.60535]
[1780433492303,48.5,67486.21,11.6,0.49874,0.00034,9.59806]
[1780433492956,48.5,67486.49,11.6,0.49883,0.00034,9.59811]
[1780433494044,48.5,67486.46,11.6,0.49882,0.00034,9.5981]
[1780433494417,48.5,67486.46,11.6,0.49882,0.00034,9.5981]
[1780433494644,48.5,67486.46,11.6,0.49882,0.00034,9.5981]
[1780433494721,48.5,67486.46,11.6,0.49882,0.00034,9.5981]
[1780433494789,48.5,67486.46,11.6,0.49882,0.00034,9.5981]
[1780433494866,48.5,67487.54,11.6,0.49919,0.00034,9.59828]
[1780433494976,48.5,67487.54,11.6,0.49919,0.00034,9.59828]
[1780433495107,48.5,67487.54,11.6,0.49919,0.00034,9.59828]
[1780433495141,48.5,67487.54,11.6,0.49919,0.00034,9.59828]
[1780433496495,48.5,67489.14,11.6,0.49974,0.00034,9.59852]
[1780433499476,48.47,67491.8,11.6,0.50064,0.00034,9.59889]
[1780433499642,48.47,67491.8,11.6,0.50064,0.00034,9.59889]
[1780433499688,48.47,67491.8,11.6,0.50064,0.00034,9.59889]
[1780433500177,48.47,67492.08,11.6,0.50074,0.00034,9.59893]
[1780433500225,48.47,67488.19,11.6,0.49941,0.00034,9.59838]
[1780433501223,48.47,67488.19,11.6,0.49941,0.00034,9.59838]
[1780433501905,48.47,67486.44,11.6,0.49881,0.00034,9.5981]
[1780433502042,48.47,67486.44,11.6,0.49881,0.00034,9.5981]
[1780433502049,48.47,67486.44,11.6,0.49881,0.00034,9.5981]
[1780433502143,48.47,67486.44,11.6,0.49881,0.00034,9.5981]
[1780433502527,48.47,67488.81,11.6,0.49962,0.00034,9.59847]
[1780433503489,48.47,67492.65,11.6,0.50093,0.00034,9.599]
[1780433504320,48.47,67492.65,11.6,0.50093,0.00034,9.599]
[1780433504684,48.49,67495.03,11.6,0.50175,0.00034,9.59927]
[1780433505802,48.49,67499.43,11.6,0.50325,0.00034,9.59967]
[1780433508369,48.49,67499.84,11.6,0.50339,0.00034,9.5997]
[1780433508397,48.49,67499.84,11.6,0.50339,0.00034,9.5997]
[1780433508440,48.49,67499.84,11.6,0.50339,0.00034,9.5997]
[1780433509522,48.49,67497.14,11.6,0.50247,0.00034,9.59948]
[1780433511095,48.49,67494.84,11.6,0.50168,0.00034,9.59925]
[1780433513413,48.49,67494.29,11.6,0.5015,0.00034,9.59919]
[1780433514049,48.49,67494.25,11.6,0.50148,0.00034,9.59919]
[1780433515607,48.48,67494.36,11.6,0.50152,0.00034,9.5992]
[1780433515635,48.48,67494.36,11.6,0.50152,0.00034,9.5992]
[1780433515678,48.48,67494.36,11.6,0.50152,0.00034,9.5992]
[1780433515728,48.48,67491.24,11.6,0.50045,0.00034,9.59882]
[1780433515980,48.48,67491.24,11.6,0.50045,0.00034,9.59882]
[1780433516030,48.48,67491.24,11.6,0.50045,0.00034,9.59882]
[1780433516109,48.48,67491.24,11.6,0.50045,0.00034,9.59882]
[1780433516241,48.48,67491.24,11.6,0.50045,0.00034,9.59882]
[1780433516315,48.48,67491.24,11.6,0.50045,0.00034,9.59882]
[1780433516813,48.48,67491.24,11.6,0.50045,0.00034,9.59882]
[1780433516416,48.48,67486.44,11.6,0.49881,0.00034,9.5981]
[1780433517165,48.48,67486.44,11.6,0.49881,0.00034,9.5981]
[1780433517259,48.48,67486.44,11.6,0.49881,0.00034,9.5981]
[1780433517468,48.48,67486.44,11.6,0.49881,0.00034,9.5981]
[1780433517726,48.48,67486.44,11.6,0.49881,0.00034,9.5981]
[1780433518286,48.48,67485.53,11.6,0.4985,0.00034,9.59794]
[1780433520903,48.48,67484.81,11.6,0.49825,0.00034,9.59782]
[1780433521295,48.48,67484.81,11.6,0.49825,0.00034,9.59782]
[1780433522043,48.48,67484.27,11.6,0.49807,0.00034,9.59772]
[1780433522308,48.48,67484.27,11.6,0.49807,0.00034,9.59772]
[1780433523086,48.48,67485.66,11.6,0.49854,0.00034,9.59797]
[1780433523137,48.48,67485.66,11.6,0.49854,0.00034,9.59797]
[1780433523661,48.48,67485.66,11.6,0.49854,0.00034,9.59797]
[1780433523955,48.48,67485.32,11.6,0.49843,0.00034,9.59791]
[1780433524442,48.48,67485.32,11.6,0.49843,0.00034,9.59791]
[1780433524794,48.48,67485.32,11.6,0.49843,0.00034,9.59791]
[1780433524820,48.48,67493.05,11.6,0.50107,0.00034,9.59905]
[1780433525637,48.48,67493.05,11.6,0.50107,0.00034,9.59905]
[1780433525693,48.48,67493.05,11.6,0.50107,0.00034,9.59905]
[1780433525739,48.48,67496.22,11.6,0.50216,0.00034,9.59939]
[1780433526746,48.48,67496.22,11.6,0.50216,0.00034,9.59939]
[1780433526797,48.48,67496.44,11.6,0.50223,0.00034,9.59941]
[1780433526900,48.48,67496.44,11.6,0.50223,0.00034,9.59941]
[1780433527018,48.48,67496.44,11.6,0.50223,0.00034,9.59941]
[1780433527120,48.48,67496.44,11.6,0.50223,0.00034,9.59941]
[1780433527208,48.48,67494.96,11.6,0.50172,0.00034,9.59926]
[1780433528713,48.48,67494.96,11.6,0.50172,0.00034,9.59926]
[1780433528802,48.48,67492.16,11.6,0.50077,0.00034,9.59894]
[1780433529005,48.48,67492.16,11.6,0.50077,0.00034,9.59894]
[1780433529070,48.48,67492.16,11.6,0.50077,0.00034,9.59894]
[1780433529146,48.48,67492.16,11.6,0.50077,0.00034,9.59894]
[1780433529384,48.48,67492.16,11.6,0.50077,0.00034,9.59894]
[1780433529579,48.48,67492.16,11.6,0.50077,0.00034,9.59894]
[1780433529653,48.48,67492.16,11.6,0.50077,0.00034,9.59894]
[1780433529679,48.48,67492.16,11.6,0.50077,0.00034,9.59894]
[1780433529696,48.48,67492.16,11.6,0.50077,0.00034,9.59894]
[1780433529794,48.48,67492.16,11.6,0.50077,0.00034,9.59894]
[1780433529810,48.48,67495.57,11.6,0.50193,0.00034,9.59933]
[1780433529974,48.48,67495.57,11.6,0.50193,0.00034,9.59933]
[1780433530116,48.48,67495.57,11.6,0.50193,0.00034,9.59933]
[1780433530179,48.48,67495.57,11.6,0.50193,0.00034,9.59933]
[1780433530349,48.48,67495.57,11.6,0.50193,0.00034,9.59933]
[1780433530527,48.48,67495.57,11.6,0.50193,0.00034,9.59933]
[1780433530609,48.48,67495.57,11.6,0.50193,0.00034,9.59933]
[1780433530654,48.48,67495.57,11.6,0.50193,0.00034,9.59933]
[1780433530748,48.48,67495.57,11.6,0.50193,0.00034,9.59933]
[1780433530851,48.48,67495.57,11.6,0.50193,0.00034,9.59933]
[1780433530857,48.48,67495.57,11.6,0.50193,0.00034,9.59933]
[1780433530902,48.48,67495.57,11.6,0.50193,0.00034,9.59933]
[1780433530746,48.48,67528.57,11.6,0.51321,0.00034,9.59887]
[1780433531153,48.48,67528.57,11.6,0.51321,0.00034,9.59887]
[1780433531337,48.48,67528.57,11.6,0.51321,0.00034,9.59887]
[1780433531562,48.48,67528.57,11.6,0.51321,0.00034,9.59887]
[1780433531695,48.48,67528.57,11.6,0.51321,0.00034,9.59887]
[1780433531796,48.48,67565.49,11.6,0.52581,0.00034,9.58926]
[1780433532082,48.48,67565.49,11.6,0.52581,0.00034,9.58926]
[1780433532692,48.48,67565.49,11.6,0.52581,0.00034,9.58926]
[1780433532769,48.48,67565.49,11.6,0.52581,0.00034,9.58926]
[1780433532766,48.5,67582.43,11.6,0.53157,0.00034,9.58168]
[1780433533171,48.5,67582.43,11.6,0.53157,0.00034,9.58168]
[1780433533792,48.53,67589.51,11.6,0.53397,0.00034,9.57793]
[1780433534173,48.53,67589.51,11.6,0.53397,0.00034,9.57793]
[1780433534188,48.53,67589.51,11.6,0.53397,0.00034,9.57793]
[1780433534206,48.53,67589.51,11.6,0.53397,0.00034,9.57793]
[1780433534386,48.53,67589.51,11.6,0.53397,0.00034,9.57793]
[1780433534798,48.56,67585.06,11.6,0.53244,0.00034,9.58037]
[1780433535339,48.56,67585.06,11.6,0.53244,0.00034,9.58037]
[1780433535828,48.58,67572.56,11.6,0.52818,0.00034,9.58641]
[1780433536699,48.58,67572.56,11.6,0.52818,0.00034,9.58641]
[1780433536799,48.59,67564.94,11.6,0.52558,0.00034,9.58954]
[1780433539198,48.63,67565.6,11.6,0.52579,0.00034,9.58931]
[1780433539227,48.63,67565.6,11.6,0.52579,0.00034,9.58931]
[1780433539301,48.65,67568.24,11.6,0.52668,0.00034,9.58827]
[1780433540150,48.65,67568.24,11.6,0.52668,0.00034,9.58827]
[1780433540656,48.66,67570.9,11.6,0.52758,0.00034,9.58718]
[1780433541161,48.66,67570.9,11.6,0.52758,0.00034,9.58718]
[1780433541171,48.66,67570.9,11.6,0.52758,0.00034,9.58718]
[1780433541484,48.66,67570.9,11.6,0.52758,0.00034,9.58718]
[1780433541721,48.66,67570.9,11.6,0.52758,0.00034,9.58718]
[1780433541736,48.68,67575.07,11.6,0.52899,0.00034,9.58536]
[1780433542533,48.68,67575.07,11.6,0.52899,0.00034,9.58536]
[1780433542565,48.69,67570.71,11.6,0.5275,0.00034,9.58728]
[1780433542874,48.69,67570.71,11.6,0.5275,0.00034,9.58728]
[1780433543212,48.69,67570.71,11.6,0.5275,0.00034,9.58728]
[1780433543568,48.69,67570.71,11.6,0.5275,0.00034,9.58728]
[1780433543669,48.7,67565.11,11.6,0.5256,0.00034,9.58954]
[1780433544339,48.72,67562.01,11.6,0.52454,0.00034,9.5907]
[1780433545346,48.72,67564.17,11.6,0.52527,0.00034,9.58991]
[1780433546712,48.72,67564.17,11.6,0.52527,0.00034,9.58991]
[1780433546767,48.72,67562.56,11.6,0.52473,0.00034,9.5905]
[1780433547726,48.72,67562.56,11.6,0.52473,0.00034,9.5905]
[1780433547810,48.72,67562.56,11.6,0.52473,0.00034,9.5905]
[1780433547864,48.72,67562.56,11.6,0.52473,0.00034,9.5905]
[1780433547833,48.72,67562.84,11.6,0.52482,0.00034,9.5904]
[1780433548037,48.72,67562.84,11.6,0.52482,0.00034,9.5904]
[1780433548227,48.72,67562.84,11.6,0.52482,0.00034,9.5904]
[1780433548846,48.72,67562.84,11.6,0.52482,0.00034,9.5904]
[1780433548857,48.72,67572.27,11.6,0.52802,0.00034,9.58664]
[1780433548888,48.72,67572.27,11.6,0.52802,0.00034,9.58664]
[1780433549375,48.73,67579.84,11.6,0.53058,0.00034,9.58317]
[1780433550382,48.75,67581.67,11.6,0.53119,0.00034,9.58229]
[1780433552381,48.77,67580.87,11.6,0.53093,0.00034,9.57549]
[1780433557431,48.85,67581.71,11.6,0.53117,0.00034,9.57516]
[1780433557961,48.85,67581.71,11.6,0.53117,0.00034,9.57516]
[1780433558856,48.85,67581.71,11.6,0.53117,0.00034,9.57516]
[1780433559737,48.85,67580.76,11.6,0.53085,0.00034,9.57563]
[1780433559837,48.85,67575.28,11.6,0.529,0.00034,9.5782]
[1780433560801,48.85,67575.28,11.6,0.529,0.00034,9.5782]
[1780433560454,48.86,67571.38,11.6,0.52768,0.00034,9.57991]
[1780433561766,48.86,67571.38,11.6,0.52768,0.00034,9.57991]
[1780433561867,48.86,67567.37,11.6,0.52632,0.00034,9.58155]
[1780433564310,48.86,67566.24,11.6,0.52594,0.00034,9.582]
[1780433564568,48.86,67566.24,11.6,0.52594,0.00034,9.582]
[1780433565309,48.86,67564.73,11.6,0.52542,0.00034,9.58258]
[1780433565717,48.86,67564.73,11.6,0.52542,0.00034,9.58258]
[1780433565879,48.86,67564.73,11.6,0.52542,0.00034,9.58258]
[1780433565880,48.86,67564.73,11.6,0.52542,0.00034,9.58258]
[1780433565933,48.86,67564.73,11.6,0.52542,0.00034,9.58258]
[1780433565843,48.86,67558.86,11.6,0.52344,0.00034,9.58467]
[1780433566436,48.86,67558.86,11.6,0.52344,0.00034,9.58467]
[1780433566650,48.86,67558.86,11.6,0.52344,0.00034,9.58467]
[1780433566753,48.86,67558.86,11.6,0.52344,0.00034,9.58467]
[1780433566880,48.86,67552.29,11.6,0.52121,0.00034,9.58674]
[1780433567101,48.86,67552.29,11.6,0.52121,0.00034,9.58674]
[1780433567315,48.86,67552.29,11.6,0.52121,0.00034,9.58674]
[1780433567834,48.86,67545.08,11.6,0.51877,0.00034,9.58866]
[1780433568812,48.86,67544.14,11.6,0.51845,0.00034,9.58889]
[1780433568917,48.86,67544.14,11.6,0.51845,0.00034,9.58889]
[1780433573452,48.86,67545.58,11.6,0.51894,0.00034,9.58854]
[1780433574234,48.86,67545.39,11.6,0.51887,0.00034,9.58859]
[1780433574828,48.86,67545.39,11.6,0.51887,0.00034,9.58859]
[1780433574856,48.86,67545.39,11.6,0.51887,0.00034,9.58859]
[1780433574897,48.86,67540.42,11.6,0.51719,0.00034,9.58972]
[1780433575300,48.86,67540.42,11.6,0.51719,0.00034,9.58972]
[1780433575495,48.86,67540.42,11.6,0.51719,0.00034,9.58972]
[1780433575562,48.86,67534.72,11.6,0.51525,0.00034,9.5908]
[1780433576593,48.86,67534.72,11.6,0.51525,0.00034,9.5908]
[1780433576734,48.86,67534.72,11.6,0.51525,0.00034,9.5908]
[1780433577676,48.86,67534.06,11.6,0.51503,0.00034,9.59091]
[1780433577732,48.86,67531.79,11.6,0.51426,0.00034,9.59127]
[1780433578046,48.86,67531.79,11.6,0.51426,0.00034,9.59127]
[1780433578051,48.86,67531.79,11.6,0.51426,0.00034,9.59127]
[1780433578430,48.86,67531.79,11.6,0.51426,0.00034,9.59127]
[1780433578649,48.86,67531.79,11.6,0.51426,0.00034,9.59127]
[1780433578688,48.86,67528.08,11.6,0.513,0.00034,9.59177]
[1780433584114,48.87,67527.92,11.6,0.51295,0.00034,9.5918]
[1780433584799,48.87,67527.92,11.6,0.51295,0.00034,9.5918]
[1780433584883,48.87,67531.24,11.6,0.51407,0.00034,9.59135]
[1780433585365,48.87,67531.24,11.6,0.51407,0.00034,9.59135]
[1780433585478,48.87,67531.24,11.6,0.51407,0.00034,9.59135]
[1780433585813,48.87,67531.24,11.6,0.51407,0.00034,9.59135]
[1780433585832,48.87,67531.24,11.6,0.51407,0.00034,9.59135]
[1780433585844,48.87,67531.24,11.6,0.51407,0.00034,9.59135]
[1780433585853,48.87,67531.24,11.6,0.51407,0.00034,9.59135]
[1780433585676,48.87,67525.43,11.6,0.5121,0.00034,9.59208]
[1780433586047,48.87,67525.43,11.6,0.5121,0.00034,9.59208]
[1780433586245,48.87,67525.43,11.6,0.5121,0.00034,9.59208]
[1780433586391,48.87,67525.43,11.6,0.5121,0.00034,9.59208]
[1780433586522,48.87,67525.43,11.6,0.5121,0.00034,9.59208]
[1780433586787,48.87,67525.43,11.6,0.5121,0.00034,9.59208]
[1780433586824,48.87,67525.43,11.6,0.5121,0.00034,9.59208]
[1780433586888,48.88,67510.98,11.6,0.5072,0.00034,9.59288]
[1780433587657,48.87,67501.24,11.6,0.50389,0.00034,9.5926]
[1780433588175,48.87,67501.24,11.6,0.50389,0.00034,9.5926]
[1780433588314,48.87,67501.24,11.6,0.50389,0.00034,9.5926]
[1780433589141,48.87,67499.84,11.6,0.50342,0.00034,9.59251]
[1780433589152,48.87,67499.84,11.6,0.50342,0.00034,9.59251]
[1780433589248,48.87,67499.84,11.6,0.50342,0.00034,9.59251]
[1780433589671,48.87,67493.39,11.6,0.50123,0.00034,9.5919]
[1780433590869,48.87,67493.39,11.6,0.50123,0.00034,9.5919]
[1780433590677,48.87,67489.49,11.6,0.4999,0.00034,9.59139]
[1780433590950,48.87,67489.49,11.6,0.4999,0.00034,9.59139]
[1780433591113,48.87,67489.49,11.6,0.4999,0.00034,9.59139]
[1780433591685,48.87,67484.22,11.6,0.49811,0.00034,9.59053]
[1780433592102,48.87,67484.22,11.6,0.49811,0.00034,9.59053]
[1780433592692,48.86,67479.92,11.6,0.49665,0.00034,9.58969]
[1780433593467,48.86,67479.92,11.6,0.49665,0.00034,9.58969]
[1780433594304,48.86,67478.72,11.6,0.49625,0.00034,9.58943]
[1780433594706,48.86,67475.47,11.6,0.49514,0.00034,9.58868]
[1780433597526,48.86,67476.12,11.6,0.49536,0.00034,9.58884]
[1780433597554,48.86,67476.12,11.6,0.49536,0.00034,9.58884]
[1780433597649,48.86,67476.12,11.6,0.49536,0.00034,9.58884]
[1780433597847,48.86,67476.12,11.6,0.49536,0.00034,9.58884]
[1780433597879,48.86,67470.76,11.6,0.49354,0.00034,9.58747]
[1780433598895,48.86,67470.76,11.6,0.49354,0.00034,9.58747]
[1780433599316,48.86,67470.44,11.6,0.49343,0.00034,9.58738]
[1780433599329,48.86,67470.44,11.6,0.49343,0.00034,9.58738]
[1780433599383,48.86,67470.44,11.6,0.49343,0.00034,9.58738]
[1780433599742,48.87,67471.83,11.6,0.49391,0.00034,9.58776]
[1780433600692,48.87,67471.83,11.6,0.49391,0.00034,9.58776]
[1780433600813,48.87,67471.83,11.6,0.49391,0.00034,9.58776]
[1780433600914,48.87,67476.78,11.6,0.49559,0.00034,9.58899]
[1780433602762,48.87,67480.05,11.6,0.4967,0.00034,9.58972]
[1780433603934,48.87,67480.06,11.6,0.4967,0.00034,9.58972]
[1780433604776,48.87,67473.4,11.6,0.49444,0.00034,9.58817]
[1780433605820,48.87,67473.4,11.6,0.49444,0.00034,9.58817]
[1780433605858,48.87,67473.4,11.6,0.49444,0.00034,9.58817]
[1780433606509,48.87,67473.44,11.6,0.49445,0.00034,9.58818]
[1780433606813,48.87,67473.44,11.6,0.49445,0.00034,9.58818]
[1780433606821,48.87,67478.83,11.6,0.49628,0.00034,9.58946]
[1780433609500,48.87,67479.87,11.6,0.49664,0.00034,9.58968]
[1780433610544,48.87,67480.03,11.6,0.49669,0.00034,9.58971]
[1780433610820,48.87,67472.42,11.6,0.49411,0.00034,9.58792]
[1780433611236,48.87,67472.42,11.6,0.49411,0.00034,9.58792]
[1780433611826,48.87,67472.42,11.6,0.49411,0.00034,9.58792]
[1780433612403,48.87,67471.81,11.6,0.49389,0.00034,9.58056]
[1780433612421,48.87,67471.81,11.6,0.49389,0.00034,9.58056]
[1780433612491,48.87,67471.81,11.6,0.49389,0.00034,9.58056]
[1780433612747,48.87,67471.81,11.6,0.49389,0.00034,9.58056]
[1780433612825,48.87,67471.81,11.6,0.49389,0.00034,9.58056]
[1780433613317,48.87,67471.21,11.6,0.49369,0.00034,9.5804]
[1780433613509,48.87,67471.21,11.6,0.49369,0.00034,9.5804]
[1780433613639,48.87,67471.21,11.6,0.49369,0.00034,9.5804]
[1780433613741,48.87,67471.21,11.6,0.49369,0.00034,9.5804]
[1780433613815,48.87,67471.21,11.6,0.49369,0.00034,9.5804]
[1780433613861,48.86,67473.66,11.6,0.49452,0.00034,9.58104]
[1780433614088,48.86,67473.66,11.6,0.49452,0.00034,9.58104]
[1780433616261,48.87,67473.9,11.6,0.4946,0.00034,9.5811]
[1780433616291,48.87,67473.9,11.6,0.4946,0.00034,9.5811]
[1780433616381,48.87,67473.9,11.6,0.4946,0.00034,9.5811]
[1780433617252,48.87,67472.47,11.6,0.49411,0.00034,9.58074]
[1780433617889,48.86,67467.91,11.6,0.49256,0.00034,9.57947]
[1780433618521,48.86,67467.91,11.6,0.49256,0.00034,9.57947]
[1780433618896,48.86,67462.71,11.6,0.4908,0.00034,9.57784]
[1780433619229,48.86,67462.71,11.6,0.4908,0.00034,9.57784]
[1780433619238,48.86,67462.71,11.6,0.4908,0.00034,9.57784]
[1780433619255,48.86,67462.71,11.6,0.4908,0.00034,9.57784]
[1780433619903,48.86,67468.26,11.6,0.49268,0.00034,9.57957]
[1780433622670,48.86,67470.09,11.6,0.4933,0.00034,9.58009]
[1780433622926,48.86,67473.35,11.6,0.49441,0.00034,9.58096]
[1780433624800,48.86,67474.06,11.6,0.49465,0.00034,9.58114]
[1780433624995,48.86,67474.23,11.6,0.49471,0.00034,9.58119]
[1780433625260,48.86,67474.23,11.6,0.49471,0.00034,9.58119]
[1780433625616,48.86,67474.23,11.6,0.49471,0.00034,9.58119]
[1780433625901,48.86,67474.23,11.6,0.49471,0.00034,9.58119]
[1780433626590,48.86,67473.98,11.6,0.49463,0.00034,9.58112]
[1780433626612,48.86,67473.98,11.6,0.49463,0.00034,9.58112]
[1780433626955,48.87,67468.44,11.6,0.49274,0.00034,9.57962]
[1780433627291,48.87,67468.44,11.6,0.49274,0.00034,9.57962]
[1780433627904,48.87,67468.44,11.6,0.49274,0.00034,9.57962]
[1780433627961,48.87,67464.04,11.6,0.49125,0.00034,9.57828]
[1780433628969,48.87,67459.45,11.6,0.48969,0.00034,9.57673]
[1780433631834,48.87,67459.47,11.6,0.4897,0.00034,9.57674]
[1780433631838,48.87,67459.47,11.6,0.4897,0.00034,9.57674]
[1780433633823,48.88,67458.26,11.6,0.48929,0.00034,9.57631]
[1780433634276,48.88,67456.91,11.6,0.48883,0.00034,9.57581]
[1780433635181,48.88,67455.12,11.6,0.48822,0.00034,9.57514]
[1780433636372,48.89,67452.88,11.6,0.48746,0.00034,9.57427]
[1780433637760,48.89,67452.88,11.6,0.48746,0.00034,9.57427]
[1780433637861,48.89,67450.5,11.6,0.48666,0.00034,9.5733]
[1780433638455,48.89,67450.5,11.6,0.48666,0.00034,9.5733]
[1780433639040,48.89,67452.87,11.6,0.48746,0.00034,9.57426]
[1780433640047,48.9,67455.73,11.6,0.48844,0.00034,9.57538]
[1780433641054,48.9,67457.84,11.6,0.48915,0.00034,9.57616]
[1780433642478,48.9,67457.84,11.6,0.48915,0.00034,9.57616]
[1780433642493,48.9,67457.84,11.6,0.48915,0.00034,9.57616]
[1780433642511,48.9,67457.84,11.6,0.48915,0.00034,9.57616]
[1780433642884,48.9,67457.84,11.6,0.48915,0.00034,9.57616]
[1780433642939,48.9,67459.9,11.6,0.48985,0.00034,9.57689]
[1780433643142,48.9,67465.08,11.6,0.49161,0.00034,9.57861]
[1780433644337,48.9,67465.08,11.6,0.49161,0.00034,9.57861]
[1780433644438,48.9,67469.48,11.6,0.49311,0.00034,9.57992]
[1780433649333,48.9,67469.51,11.6,0.49312,0.00034,9.57993]
[1780433649432,48.9,67469.51,11.6,0.49312,0.00034,9.57993]
[1780433649632,48.9,67469.51,11.6,0.49312,0.00034,9.57993]
[1780433649687,48.9,67470.18,11.6,0.49335,0.00034,9.58012]
[1780433650654,48.9,67470.18,11.6,0.49335,0.00034,9.58012]
[1780433650756,48.91,67466.26,11.6,0.49202,0.00034,9.57898]
[1780433651678,48.91,67466.26,11.6,0.49202,0.00034,9.57898]
[1780433651773,48.91,67461.61,11.6,0.49044,0.00034,9.57748]
[1780433652642,48.91,67461.61,11.6,0.49044,0.00034,9.57748]
[1780433652938,48.91,67461.61,11.6,0.49044,0.00034,9.57748]
[1780433653648,48.91,67463.49,11.6,0.49107,0.00034,9.57811]
[1780433653923,48.91,67463.49,11.6,0.49107,0.00034,9.57811]
[1780433653674,48.91,67465.73,11.6,0.49184,0.00034,9.57881]
[1780433654075,48.91,67465.73,11.6,0.49184,0.00034,9.57881]
[1780433654148,48.91,67469.86,11.6,0.49324,0.00034,9.58003]
[1780433656162,48.9,67472.13,11.6,0.49401,0.00034,9.58065]
[1780433657899,48.9,67472.13,11.6,0.49401,0.00034,9.58065]
[1780433658651,48.9,67472.24,11.6,0.49404,0.00034,9.58068]
[1780433658726,48.9,67472.24,11.6,0.49404,0.00034,9.58068]
[1780433658825,48.9,67472.24,11.6,0.49404,0.00034,9.58068]
[1780433658933,48.9,67476.34,11.6,0.49544,0.00034,9.5817]
[1780433659265,48.9,67476.34,11.6,0.49544,0.00034,9.5817]
[1780433659574,48.9,67476.34,11.6,0.49544,0.00034,9.5817]
[1780433659577,48.9,67476.34,11.6,0.49544,0.00034,9.5817]
[1780433659820,48.9,67484.93,11.6,0.49835,0.00034,9.58347]
[1780433660190,48.89,67491.69,11.6,0.50065,0.00034,9.58449]
[1780433661994,48.89,67491.69,11.6,0.50065,0.00034,9.58449]
[1780433662007,48.89,67491.69,11.6,0.50065,0.00034,9.58449]
[1780433662119,48.89,67491.95,11.6,0.50074,0.00034,9.58453]
[1780433662992,48.89,67494.94,11.6,0.50175,0.00034,9.58488]
[1780433663211,48.89,67500.03,11.6,0.50348,0.00034,9.58533]
[1780433664442,48.89,67500.03,11.6,0.50348,0.00034,9.58533]
[1780433666858,48.88,67499.18,11.6,0.50319,0.00034,9.58526]
[1780433668246,48.88,67496.0,11.6,0.50211,0.00034,9.58499]
[1780433669548,48.88,67496.0,11.6,0.50211,0.00034,9.58499]
[1780433670182,48.88,67496.25,11.6,0.5022,0.00034,9.58501]
[1780433670332,48.88,67496.25,11.6,0.5022,0.00034,9.58501]
[1780433670781,48.88,67496.25,11.6,0.5022,0.00034,9.58501]
[1780433670830,48.88,67496.25,11.6,0.5022,0.00034,9.58501]
[1780433670860,48.87,67500.99,11.6,0.50381,0.00034,9.58539]
[1780433671358,48.88,67508.75,11.6,0.50644,0.00034,9.57848]
[1780433672732,48.88,67508.75,11.6,0.50644,0.00034,9.57848]
[1780433672833,48.88,67515.33,11.6,0.50868,0.00034,9.5784]
[1780433676302,48.88,67517.68,11.6,0.50948,0.00034,9.57829]
[1780433677041,48.88,67517.68,11.6,0.50948,0.00034,9.57829]
[1780433680082,48.88,67519.3,11.6,0.51003,0.00034,9.5782]
[1780433680452,48.88,67519.3,11.6,0.51003,0.00034,9.5782]
[1780433680558,48.88,67519.3,11.6,0.51003,0.00034,9.5782]
[1780433680637,48.88,67519.3,11.6,0.51003,0.00034,9.5782]
[1780433680655,48.88,67519.3,11.6,0.51003,0.00034,9.5782]
[1780433680662,48.88,67519.3,11.6,0.51003,0.00034,9.5782]
[1780433680754,48.88,67517.39,11.6,0.50938,0.00034,9.57831]
[1780433681711,48.88,67517.39,11.6,0.50938,0.00034,9.57831]
[1780433681777,48.88,67519.92,11.6,0.51024,0.00034,9.57816]
[1780433682067,48.88,67519.92,11.6,0.51024,0.00034,9.57816]
[1780433682805,48.88,67519.92,11.6,0.51024,0.00034,9.57816]
[1780433683791,48.88,67521.14,11.6,0.51065,0.00034,9.57807]
[1780433686650,48.88,67520.96,11.6,0.51059,0.00034,9.57809]
[1780433688386,48.88,67518.06,11.6,0.50961,0.00034,9.57827]
[1780433690400,48.88,67515.54,11.6,0.50875,0.00034,9.57839]
[1780433692414,48.88,67517.72,11.6,0.50949,0.00034,9.57829]
[1780433696442,48.88,67515.29,11.6,0.50866,0.00034,9.5784]
[1780433701477,48.89,67515.5,11.6,0.50874,0.00034,9.57839]
[1780433702670,48.89,67515.5,11.6,0.50874,0.00034,9.57839]
[1780433702771,48.89,67513.31,11.6,0.50799,0.00034,9.57846]
[1780433704836,48.89,67511.69,11.6,0.50744,0.00034,9.57848]
[1780433705505,48.89,67513.66,11.6,0.50811,0.00034,9.57845]
[1780433706512,48.89,67517.21,11.6,0.50932,0.00034,9.57832]
[1780433710901,48.9,67517.99,11.6,0.50958,0.00034,9.57828]
[1780433716582,48.91,67518.64,11.6,0.5098,0.00034,9.57824]
[1780433720308,48.92,67518.74,11.6,0.50983,0.00034,9.57824]
[1780433720735,48.92,67518.74,11.6,0.50983,0.00034,9.57824]
[1780433720747,48.92,67518.74,11.6,0.50983,0.00034,9.57824]
[1780433720777,48.92,67518.74,11.6,0.50983,0.00034,9.57824]
[1780433720924,48.92,67518.74,11.6,0.50983,0.00034,9.57824]
[1780433720939,48.92,67518.74,11.6,0.50983,0.00034,9.57824]
[1780433721005,48.92,67520.66,11.6,0.51049,0.00034,9.57811]
[1780433721778,48.92,67520.66,11.6,0.51049,0.00034,9.57811]
[1780433721879,48.92,67525.24,11.6,0.51204,0.00034,9.57771]
[1780433722624,48.92,67530.99,11.6,0.51399,0.00034,9.57699]
[1780433725862,48.92,67531.47,11.6,0.51415,0.00034,9.57692]
[1780433727913,48.92,67529.93,11.6,0.51363,0.00034,9.57714]
[1780433727947,48.92,67527.76,11.6,0.5129,0.00034,9.57742]
[1780433728666,48.92,67522.74,11.6,0.51119,0.00034,9.57794]
[1780433731570,48.92,67521.58,11.6,0.5108,0.00034,9.57804]
[1780433733541,48.92,67522.91,11.6,0.51125,0.00034,9.57072]
[1780433733550,48.92,67522.91,11.6,0.51125,0.00034,9.57072]
[1780433738998,48.92,67522.67,11.6,0.51117,0.00034,9.57074]
[1780433739743,48.92,67519.03,11.6,0.50994,0.00034,9.57101]
[1780433742023,48.92,67519.25,11.6,0.51001,0.00034,9.571]
[1780433742764,48.92,67522.81,11.6,0.51122,0.00034,9.57073]
[1780433743771,48.91,67526.32,11.6,0.51241,0.00034,9.57038]
[1780433744186,48.91,67526.32,11.6,0.51241,0.00034,9.57038]
[1780433745745,48.91,67525.56,11.6,0.51215,0.00034,9.57046]
[1780433745785,48.91,67530.25,11.6,0.51375,0.00034,9.56989]
[1780433747023,48.91,67530.25,11.6,0.51375,0.00034,9.56989]
[1780433747089,48.91,67533.33,11.6,0.51479,0.00034,9.56943]
[1780433748680,48.91,67533.08,11.6,0.51471,0.00034,9.56947]
[1780433749126,48.91,67533.08,11.6,0.51471,0.00034,9.56947]
[1780433749171,48.91,67532.48,11.6,0.5145,0.00034,9.56956]
[1780433749679,48.91,67532.48,11.6,0.5145,0.00034,9.56956]
[1780433749761,48.91,67532.48,11.6,0.5145,0.00034,9.56956]
[1780433749796,48.91,67532.48,11.6,0.5145,0.00034,9.56956]
[1780433749948,48.91,67532.48,11.6,0.5145,0.00034,9.56956]
[1780433749979,48.91,67532.48,11.6,0.5145,0.00034,9.56956]
[1780433749982,48.91,67526.32,11.6,0.51241,0.00034,9.57038]
[1780433750221,48.91,67526.32,11.6,0.51241,0.00034,9.57038]
[1780433750224,48.91,67526.32,11.6,0.51241,0.00034,9.57038]
[1780433750525,48.91,67526.32,11.6,0.51241,0.00034,9.57038]
[1780433750526,48.91,67526.32,11.6,0.51241,0.00034,9.57038]
[1780433750695,48.91,67526.32,11.6,0.51241,0.00034,9.57038]
[1780433750765,48.91,67526.32,11.6,0.51241,0.00034,9.57038]
[1780433750820,48.91,67515.03,11.6,0.50858,0.00034,9.5712]
[1780433751827,48.91,67512.8,11.6,0.50782,0.00034,9.57126]
[1780433752124,48.91,67512.8,11.6,0.50782,0.00034,9.57126]
[1780433752784,48.91,67512.8,11.6,0.50782,0.00034,9.57126]
[1780433752850,48.91,67512.8,11.6,0.50782,0.00034,9.57126]
[1780433753127,48.91,67512.66,11.6,0.50777,0.00034,9.57126]
[1780433753153,48.91,67512.66,11.6,0.50777,0.00034,9.57126]
[1780433753321,48.91,67512.66,11.6,0.50777,0.00034,9.57126]
[1780433753356,48.91,67512.66,11.6,0.50777,0.00034,9.57126]
[1780433753403,48.91,67512.66,11.6,0.50777,0.00034,9.57126]
[1780433753845,48.91,67518.86,11.6,0.50988,0.00034,9.57102]
[1780433754852,48.91,67521.91,11.6,0.51091,0.00034,9.57081]
[1780433756865,48.91,67519.7,11.6,0.51016,0.00034,9.57097]
[1780433757280,48.91,67519.7,11.6,0.51016,0.00034,9.57097]
[1780433760894,48.91,67522.42,11.6,0.51109,0.00034,9.57077]
[1780433761619,48.91,67522.42,11.6,0.51109,0.00034,9.57077]
[1780433761901,48.91,67524.44,11.6,0.51177,0.00034,9.57058]
[1780433765074,48.91,67524.93,11.6,0.51194,0.00034,9.57053]
[1780433765220,48.91,67524.72,11.6,0.51187,0.00034,9.57055]
[1780433765613,48.91,67524.72,11.6,0.51187,0.00034,9.57055]
[1780433765929,48.91,67521.86,11.6,0.5109,0.00034,9.57081]
[1780433766936,48.91,67519.57,11.6,0.51012,0.00034,9.57098]
[1780433767348,48.91,67519.57,11.6,0.51012,0.00034,9.57098]
[1780433773045,48.92,67521.4,11.6,0.51074,0.00034,9.57085]
[1780433773055,48.92,67521.4,11.6,0.51074,0.00034,9.57085]
[1780433773126,48.92,67521.4,11.6,0.51074,0.00034,9.57085]
[1780433773131,48.92,67521.4,11.6,0.51074,0.00034,9.57085]
[1780433773164,48.92,67520.7,11.6,0.5105,0.00034,9.5709]
[1780433773191,48.92,67520.7,11.6,0.5105,0.00034,9.5709]
[1780433773431,48.92,67520.7,11.6,0.5105,0.00034,9.5709]
[1780433773452,48.92,67520.7,11.6,0.5105,0.00034,9.5709]
[1780433773679,48.92,67520.7,11.6,0.5105,0.00034,9.5709]
[1780433773725,48.92,67520.7,11.6,0.5105,0.00034,9.5709]
[1780433773840,48.92,67520.7,11.6,0.5105,0.00034,9.5709]
[1780433773979,48.92,67520.7,11.6,0.5105,0.00034,9.5709]
[1780433774126,48.93,67536.95,11.6,0.51602,0.00034,9.5688]
[1780433774382,48.93,67536.95,11.6,0.51602,0.00034,9.5688]
[1780433774516,48.93,67536.95,11.6,0.51602,0.00034,9.5688]
[1780433774544,48.93,67536.95,11.6,0.51602,0.00034,9.5688]
[1780433774995,48.93,67543.91,11.6,0.51838,0.00034,9.56734]
[1780433775886,48.93,67543.91,11.6,0.51838,0.00034,9.56734]
[1780433776011,48.93,67541.04,11.6,0.51741,0.00034,9.56799]
[1780433776700,48.93,67541.04,11.6,0.51741,0.00034,9.56799]
[1780433781381,48.93,67540.47,11.6,0.51721,0.00034,9.56811]
[1780433781436,48.93,67540.47,11.6,0.51721,0.00034,9.56811]
[1780433781633,48.93,67540.47,11.6,0.51721,0.00034,9.56811]
[1780433782063,48.93,67534.5,11.6,0.51519,0.00034,9.56924]
[1780433783075,48.93,67527.93,11.6,0.51296,0.00034,9.57019]
[1780433787102,48.94,67527.47,11.6,0.5128,0.00034,9.57025]
[1780433789411,48.94,67526.91,11.6,0.51261,0.00034,9.57032]
[1780433789428,48.94,67526.91,11.6,0.51261,0.00034,9.57032]
[1780433789756,48.94,67526.91,11.6,0.51261,0.00034,9.57032]
[1780433789814,48.94,67526.91,11.6,0.51261,0.00034,9.57032]
[1780433789851,48.94,67526.91,11.6,0.51261,0.00034,9.57032]
[1780433790124,48.94,67521.57,11.6,0.5108,0.00034,9.57084]
[1780433791131,48.94,67517.9,11.6,0.50955,0.00034,9.56387]
[1780433792886,48.94,67517.39,11.6,0.50938,0.00034,9.56389]
[1780433794086,48.95,67517.51,11.6,0.50942,0.00034,9.56389]
[1780433795624,48.95,67517.77,11.6,0.50951,0.00034,9.56388]
[1780433796051,48.95,67517.77,11.6,0.50951,0.00034,9.56388]
[1780433796300,48.95,67517.77,11.6,0.50951,0.00034,9.56388]
[1780433796689,48.95,67517.77,11.6,0.50951,0.00034,9.56388]
[1780433796773,48.95,67520.19,11.6,0.51033,0.00034,9.56373]
[1780433797173,48.95,67524.3,11.6,0.51173,0.00034,9.56338]
[1780433801275,48.95,67524.23,11.6,0.5117,0.00034,9.56339]
[1780433801320,48.95,67524.23,11.6,0.5117,0.00034,9.56339]
[1780433801326,48.95,67524.23,11.6,0.5117,0.00034,9.56339]
[1780433802908,48.95,67524.68,11.6,0.51185,0.00034,9.56335]
[1780433802993,48.95,67532.71,11.6,0.51458,0.00034,9.56232]
[1780433803215,48.95,67538.68,11.6,0.51661,0.00034,9.56126]
[1780433806043,48.95,67538.27,11.6,0.51647,0.00034,9.56134]
[1780433806809,48.95,67538.38,11.6,0.51651,0.00034,9.56132]
[1780433806844,48.95,67538.38,11.6,0.51651,0.00034,9.56132]
[1780433808661,48.95,67535.08,11.6,0.51539,0.00034,9.56193]
[1780433809918,48.94,67535.98,11.6,0.51569,0.00034,9.56177]
[1780433810346,48.94,67536.86,11.6,0.51599,0.00034,9.56161]
[1780433813279,48.93,67535.32,11.6,0.51547,0.00034,9.56188]
[1780433815185,48.93,67537.37,11.6,0.51617,0.00034,9.56151]
[1780433817252,48.93,67539.14,11.6,0.51677,0.00034,9.56116]
[1780433817313,48.93,67536.78,11.6,0.51597,0.00034,9.56162]
[1780433819387,48.93,67536.89,11.6,0.51601,0.00034,9.5616]
[1780433820845,48.92,67536.81,11.6,0.51598,0.00034,9.56161]
[1780433822348,48.92,67533.11,11.6,0.51472,0.00034,9.56225]
[1780433825230,48.93,67531.4,11.6,0.51414,0.00034,9.56251]
[1780433825243,48.93,67531.4,11.6,0.51414,0.00034,9.56251]
[1780433825262,48.93,67531.4,11.6,0.51414,0.00034,9.56251]
[1780433825289,48.93,67531.4,11.6,0.51414,0.00034,9.56251]
[1780433825308,48.93,67531.4,11.6,0.51414,0.00034,9.56251]
[1780433825722,48.93,67533.09,11.6,0.51471,0.00034,9.56225]
[1780433826707,48.93,67538.35,11.6,0.5165,0.00034,9.56132]
[1780433827654,48.93,67540.78,11.6,0.51733,0.00034,9.56083]
[1780433831412,48.93,67536.05,11.6,0.51572,0.00034,9.56175]
[1780433832374,48.93,67536.05,11.6,0.51572,0.00034,9.56175]
[1780433832477,48.93,67536.05,11.6,0.51572,0.00034,9.56175]
[1780433832571,48.93,67536.05,11.6,0.51572,0.00034,9.56175]
[1780433832587,48.93,67536.05,11.6,0.51572,0.00034,9.56175]
[1780433832757,48.93,67536.05,11.6,0.51572,0.00034,9.56175]
[1780433832814,48.93,67536.05,11.6,0.51572,0.00034,9.56175]
[1780433832873,48.93,67536.05,11.6,0.51572,0.00034,9.56175]
[1780433832956,48.93,67536.05,11.6,0.51572,0.00034,9.56175]
[1780433833030,48.93,67536.05,11.6,0.51572,0.00034,9.56175]
[1780433833040,48.93,67536.05,11.6,0.51572,0.00034,9.56175]
[1780433833047,48.93,67536.05,11.6,0.51572,0.00034,9.56175]
[1780433833111,48.93,67533.29,11.6,0.51478,0.00034,9.56222]
[1780433833630,48.93,67533.29,11.6,0.51478,0.00034,9.56222]
[1780433833633,48.93,67533.29,11.6,0.51478,0.00034,9.56222]
[1780433834013,48.94,67526.06,11.6,0.51232,0.00034,9.5632]
[1780433834921,48.94,67526.06,11.6,0.51232,0.00034,9.5632]
[1780433835015,48.94,67515.76,11.6,0.50882,0.00034,9.56397]
[1780433836213,48.94,67515.76,11.6,0.50882,0.00034,9.56397]
[1780433836391,48.94,67514.69,11.6,0.50846,0.00034,9.564]
[1780433836437,48.94,67514.69,11.6,0.50846,0.00034,9.564]
[1780433836503,48.94,67514.69,11.6,0.50846,0.00034,9.564]
[1780433836638,48.94,67514.69,11.6,0.50846,0.00034,9.564]
[1780433836699,48.94,67509.05,11.6,0.50654,0.00034,9.56407]
[1780433837830,48.94,67509.05,11.6,0.50654,0.00034,9.56407]
[1780433837868,48.94,67509.05,11.6,0.50654,0.00034,9.56407]
[1780433837870,48.94,67509.05,11.6,0.50654,0.00034,9.56407]
[1780433837969,48.95,67506.91,11.6,0.50582,0.00034,9.56404]
[1780433838489,48.95,67506.91,11.6,0.50582,0.00034,9.56404]
[1780433839595,48.94,67505.04,11.6,0.50518,0.00034,9.56398]
[1780433839707,48.94,67504.43,11.6,0.50497,0.00034,9.56396]
[1780433840259,48.94,67504.43,11.6,0.50497,0.00034,9.56396]
[1780433840614,48.94,67504.43,11.6,0.50497,0.00034,9.56396]
[1780433840682,48.94,67508.22,11.6,0.50626,0.00034,9.56406]
[1780433841495,48.94,67510.45,11.6,0.50702,0.00034,9.56407]
[1780433842318,48.94,67510.45,11.6,0.50702,0.00034,9.56407]
[1780433842502,48.94,67513.76,11.6,0.50814,0.00034,9.56403]
[1780433843782,48.94,67513.76,11.6,0.50814,0.00034,9.56403]
[1780433849551,48.95,67513.55,11.6,0.50807,0.00034,9.56403]
[1780433853005,48.95,67512.47,11.6,0.50771,0.00034,9.55684]
[1780433855208,48.95,67514.76,11.6,0.50849,0.00034,9.55679]
[1780433854586,48.95,67519.21,11.6,0.51,0.00034,9.55658]
[1780433855243,48.95,67519.21,11.6,0.51,0.00034,9.55658]
[1780433855260,48.95,67519.21,11.6,0.51,0.00034,9.55658]
[1780433856250,48.95,67519.94,11.6,0.51025,0.00034,9.55653]
[1780433857607,48.95,67517.36,11.6,0.50937,0.00034,9.55668]
[1780433858615,48.95,67514.6,11.6,0.50843,0.00034,9.55679]
[1780433863650,48.95,67514.05,11.6,0.50824,0.00034,9.55681]
[1780433864935,48.95,67514.05,11.6,0.50824,0.00034,9.55681]
[1780433867543,48.95,67512.16,11.6,0.5076,0.00034,9.55684]
[1780433868685,48.96,67507.95,11.6,0.50617,0.00034,9.55684]
[1780433870046,48.96,67507.95,11.6,0.50617,0.00034,9.55684]
[1780433870901,48.96,67508.48,11.6,0.50635,0.00034,9.55685]
[1780433871002,48.96,67516.04,11.6,0.50892,0.00034,9.55674]
[1780433871706,48.96,67519.27,11.6,0.51002,0.00034,9.55657]
[1780433876744,48.96,67519.73,11.6,0.51018,0.00034,9.55654]
[1780433878622,48.96,67520.25,11.6,0.51035,0.00034,9.55651]
[1780433878687,48.96,67520.25,11.6,0.51035,0.00034,9.55651]
[1780433878694,48.96,67520.25,11.6,0.51035,0.00034,9.55651]
[1780433879765,48.96,67525.66,11.6,0.51219,0.00034,9.55603]
[1780433880999,48.96,67525.66,11.6,0.51219,0.00034,9.55603]
[1780433881193,48.96,67525.66,11.6,0.51219,0.00034,9.55603]
[1780433881839,48.96,67525.36,11.6,0.51209,0.00034,9.55606]
[1780433887822,48.95,67524.05,11.6,0.51164,0.00034,9.55619]
[1780433892857,48.95,67523.05,11.6,0.5113,0.00034,9.55628]
[1780433897892,48.95,67522.77,11.6,0.51121,0.00034,9.55631]
[1780433902927,48.95,67523.45,11.6,0.51144,0.00034,9.55625]
[1780433905943,48.95,67523.6,11.6,0.51149,0.00034,9.55623]
[1780433905983,48.95,67523.6,11.6,0.51149,0.00034,9.55623]
[1780433906030,48.95,67523.6,11.6,0.51149,0.00034,9.55623]
[1780433906112,48.95,67523.6,11.6,0.51149,0.00034,9.55623]
[1780433906402,48.95,67523.55,11.6,0.51147,0.00034,9.55624]
[1780433906607,48.95,67523.55,11.6,0.51147,0.00034,9.55624]
[1780433906622,48.95,67523.55,11.6,0.51147,0.00034,9.55624]
[1780433907176,48.95,67523.55,11.6,0.51147,0.00034,9.55624]
[1780433907246,48.95,67532.08,11.6,0.51437,0.00034,9.55519]
[1780433907962,48.95,67534.76,11.6,0.51528,0.00034,9.55476]
[1780433908969,48.95,67536.71,11.6,0.51595,0.00034,9.55442]
[1780433909554,48.95,67536.71,11.6,0.51595,0.00034,9.55442]
[1780433910266,48.95,67536.71,11.6,0.51595,0.00034,9.55442]
[1780433910983,48.95,67537.09,11.6,0.51608,0.00034,9.55435]
[1780433913895,48.95,67537.0,11.6,0.51605,0.00034,9.54714]
[1780433913907,48.95,67537.0,11.6,0.51605,0.00034,9.54714]
[1780433914108,48.95,67537.0,11.6,0.51605,0.00034,9.54714]
[1780433914197,48.95,67536.86,11.6,0.51601,0.00034,9.54716]
[1780433914385,48.95,67536.86,11.6,0.51601,0.00034,9.54716]
[1780433914463,48.95,67536.86,11.6,0.51601,0.00034,9.54716]
[1780433914897,48.95,67536.86,11.6,0.51601,0.00034,9.54716]
[1780433914949,48.95,67536.86,11.6,0.51601,0.00034,9.54716]
[1780433915049,48.95,67525.58,11.6,0.51217,0.00034,9.54881]
[1780433916056,48.95,67519.86,11.6,0.51022,0.00034,9.54931]
[1780433918896,48.95,67521.14,11.6,0.51066,0.00034,9.54922]
[1780433919578,48.95,67521.15,11.6,0.51066,0.00034,9.54922]
[1780433922242,48.96,67520.98,11.6,0.5106,0.00034,9.54923]
[1780433922476,48.96,67520.4,11.6,0.51041,0.00034,9.54927]
[1780433922855,48.96,67520.4,11.6,0.51041,0.00034,9.54927]
[1780433922872,48.96,67520.4,11.6,0.51041,0.00034,9.54927]
[1780433922896,48.96,67520.4,11.6,0.51041,0.00034,9.54927]
[1780433922900,48.96,67520.4,11.6,0.51041,0.00034,9.54927]
[1780433922923,48.96,67520.4,11.6,0.51041,0.00034,9.54927]
[1780433922956,48.96,67520.4,11.6,0.51041,0.00034,9.54927]
[1780433923109,48.96,67520.4,11.6,0.51041,0.00034,9.54927]
[1780433923241,48.96,67520.4,11.6,0.51041,0.00034,9.54927]
[1780433923131,48.97,67510.35,11.6,0.50699,0.00034,9.54964]
[1780433923391,48.97,67510.35,11.6,0.50699,0.00034,9.54964]
[1780433923636,48.97,67510.35,11.6,0.50699,0.00034,9.54964]
[1780433923818,48.97,67510.35,11.6,0.50699,0.00034,9.54964]
[1780433924115,48.96,67490.96,11.6,0.50039,0.00034,9.54835]
[1780433925225,48.96,67490.96,11.6,0.50039,0.00034,9.54835]
[1780433925281,48.96,67482.82,11.6,0.49761,0.00034,9.54704]
[1780433925949,48.96,67482.82,11.6,0.49761,0.00034,9.54704]
[1780433928986,48.96,67484.03,11.6,0.49803,0.00034,9.54726]
[1780433930615,48.96,67483.05,11.6,0.49769,0.00034,9.54708]
[1780433930633,48.96,67483.05,11.6,0.49769,0.00034,9.54708]
[1780433930933,48.96,67483.05,11.6,0.49769,0.00034,9.54708]
[1780433930971,48.96,67483.05,11.6,0.49769,0.00034,9.54708]
[1780433931050,48.96,67483.05,11.6,0.49769,0.00034,9.54708]
[1780433931066,48.96,67483.05,11.6,0.49769,0.00034,9.54708]
[1780433931172,48.96,67486.59,11.6,0.4989,0.00034,9.5477]
[1780433931550,48.96,67486.59,11.6,0.4989,0.00034,9.5477]
[1780433932177,48.96,67497.03,11.6,0.50245,0.00034,9.54904]
[1780433932416,48.96,67497.03,11.6,0.50245,0.00034,9.54904]
[1780433932619,48.96,67497.03,11.6,0.50245,0.00034,9.54904]
[1780433932621,48.96,67497.03,11.6,0.50245,0.00034,9.54904]
[1780433932629,48.96,67497.03,11.6,0.50245,0.00034,9.54904]
[1780433932982,48.96,67497.03,11.6,0.50245,0.00034,9.54904]
[1780433933184,48.96,67496.85,11.6,0.50239,0.00034,9.54902]
[1780433933326,48.96,67496.85,11.6,0.50239,0.00034,9.54902]
[1780433933335,48.96,67496.85,11.6,0.50239,0.00034,9.54902]
[1780433933343,48.96,67496.85,11.6,0.50239,0.00034,9.54902]
[1780433933348,48.96,67496.85,11.6,0.50239,0.00034,9.54902]
[1780433934191,48.96,67496.95,11.6,0.50243,0.00034,9.54903]
[1780433934677,48.96,67496.95,11.6,0.50243,0.00034,9.54903]
[1780433935198,48.96,67502.17,11.6,0.5042,0.00034,9.54941]
[1780433937405,48.97,67501.88,11.6,0.5041,0.00034,9.5494]
[1780433940419,48.97,67502.38,11.6,0.50427,0.00034,9.54943]
[1780433940949,48.97,67502.38,11.6,0.50427,0.00034,9.54943]
[1780433940979,48.97,67502.38,11.6,0.50427,0.00034,9.54943]
[1780433941169,48.97,67502.38,11.6,0.50427,0.00034,9.54943]
[1780433941240,48.97,67504.75,11.6,0.50508,0.00034,9.54954]
[1780433942247,48.97,67508.39,11.6,0.50632,0.00034,9.54963]
[1780433943407,48.97,67508.54,11.6,0.50637,0.00034,9.54963]
[1780433943727,48.97,67508.54,11.6,0.50637,0.00034,9.54963]
[1780433944263,48.97,67515.3,11.6,0.50867,0.00034,9.54955]
[1780433944492,48.97,67515.3,11.6,0.50867,0.00034,9.54955]
[1780433945269,48.97,67519.6,11.6,0.51013,0.00034,9.54933]
[1780433945494,48.97,67519.6,11.6,0.51013,0.00034,9.54933]
[1780433947283,48.98,67515.86,11.6,0.50886,0.00034,9.54953]
[1780433948827,48.98,67515.14,11.6,0.50862,0.00034,9.54955]
[1780433949007,48.98,67515.14,11.6,0.50862,0.00034,9.54955]
[1780433950304,48.98,67510.48,11.6,0.50703,0.00034,9.54964]
[1780433950461,48.98,67510.48,11.6,0.50703,0.00034,9.54964]
[1780433951311,48.98,67507.48,11.6,0.50601,0.00034,9.54961]
[1780433952317,48.98,67505.09,11.6,0.5052,0.00034,9.54955]
[1780433957353,48.99,67505.89,11.6,0.50547,0.00034,9.54957]
[1780433958589,48.99,67505.89,11.6,0.50547,0.00034,9.54957]
[1780433958758,48.99,67505.89,11.6,0.50547,0.00034,9.54957]
[1780433958929,48.99,67505.89,11.6,0.50547,0.00034,9.54957]
[1780433959025,48.99,67501.12,11.6,0.50385,0.00034,9.54935]
[1780433959384,48.99,67501.12,11.6,0.50385,0.00034,9.54935]
[1780433959479,48.99,67498.87,11.6,0.50308,0.00034,9.54919]
[1780433961230,48.99,67498.87,11.6,0.50308,0.00034,9.54919]
[1780433961332,48.99,67494.45,11.6,0.50158,0.00034,9.54878]
[1780433961428,48.99,67494.45,11.6,0.50158,0.00034,9.54878]
[1780433961471,48.99,67494.45,11.6,0.50158,0.00034,9.54878]
[1780433961473,48.99,67494.45,11.6,0.50158,0.00034,9.54878]
[1780433961963,48.99,67494.45,11.6,0.50158,0.00034,9.54878]
[1780433962388,48.99,67490.42,11.6,0.50021,0.00034,9.54828]
[1780433963999,48.99,67490.42,11.6,0.50021,0.00034,9.54828]
[1780433966973,49.0,67489.66,11.6,0.49995,0.00034,9.54817]
[1780433967017,49.0,67489.66,11.6,0.49995,0.00034,9.54817]
[1780433968836,49.0,67489.78,11.6,0.49999,0.00034,9.54819]
[1780433968858,49.0,67489.78,11.6,0.49999,0.00034,9.54819]
[1780433969119,49.0,67489.78,11.6,0.49999,0.00034,9.54819]
[1780433969148,49.0,67489.78,11.6,0.49999,0.00034,9.54819]
[1780433969322,49.0,67490.26,11.6,0.50015,0.00034,9.54826]
[1780433969885,49.0,67490.26,11.6,0.50015,0.00034,9.54826]
[1780433972654,49.01,67490.52,11.6,0.50024,0.00034,9.54107]
[1780433972747,49.01,67490.59,11.6,0.50026,0.00034,9.54108]
[1780433979161,49.02,67490.31,11.6,0.50017,0.00034,9.54104]
[1780433979202,49.02,67490.31,11.6,0.50017,0.00034,9.54104]
[1780433979237,49.02,67490.31,11.6,0.50017,0.00034,9.54104]
[1780433982612,49.02,67488.23,11.6,0.49946,0.00034,9.54074]
[1780433982654,49.02,67488.23,11.6,0.49946,0.00034,9.54074]
[1780433982755,49.02,67488.58,11.6,0.49958,0.00034,9.54079]
[1780433987806,49.03,67489.95,11.6,0.50005,0.00034,9.54099]
[1780433991290,49.03,67490.21,11.6,0.50014,0.00034,9.54103]
[1780433996770,49.05,67491.28,11.6,0.5005,0.00034,9.54117]
[1780434000987,49.06,67491.76,11.6,0.50067,0.00034,9.54123]
[1780434001012,49.06,67491.76,11.6,0.50067,0.00034,9.54123]
[1780434001068,49.06,67494.7,11.6,0.50167,0.00034,9.54158]
[1780434002670,49.06,67498.29,11.6,0.50289,0.00034,9.54192]
[1780434004316,49.06,67498.29,11.6,0.50289,0.00034,9.54192]
[1780434009701,49.07,67498.84,11.6,0.50307,0.00034,9.54196]
[1780434012644,49.07,67498.23,11.6,0.50287,0.00034,9.54191]
[1780434012804,49.07,67498.23,11.6,0.50287,0.00034,9.54191]
[1780434012889,49.07,67498.23,11.6,0.50287,0.00034,9.54191]
[1780434012909,49.07,67498.23,11.6,0.50287,0.00034,9.54191]
[1780434012913,49.07,67498.23,11.6,0.50287,0.00034,9.54191]
[1780434012967,49.07,67498.23,11.6,0.50287,0.00034,9.54191]
[1780434012968,49.07,67498.23,11.6,0.50287,0.00034,9.54191]
[1780434013289,49.07,67500.62,11.6,0.50368,0.00034,9.54209]
[1780434013511,49.07,67500.62,11.6,0.50368,0.00034,9.54209]
[1780434014103,49.07,67500.62,11.6,0.50368,0.00034,9.54209]
[1780434014204,49.07,67512.49,11.6,0.50771,0.00034,9.54239]
[1780434014780,49.07,67512.49,11.6,0.50771,0.00034,9.54239]
[1780434014803,49.07,67515.16,11.6,0.50862,0.00034,9.54233]
[1780434018222,49.08,67514.85,11.6,0.50851,0.00034,9.54234]
[1780434018561,49.08,67515.27,11.6,0.50866,0.00034,9.54232]
[1780434018610,49.08,67515.27,11.6,0.50866,0.00034,9.54232]
[1780434018619,49.08,67515.27,11.6,0.50866,0.00034,9.54232]
[1780434018678,49.08,67515.27,11.6,0.50866,0.00034,9.54232]
[1780434018818,49.08,67515.27,11.6,0.50866,0.00034,9.54232]
[1780434018823,49.08,67515.27,11.6,0.50866,0.00034,9.54232]
[1780434018889,49.08,67515.27,11.6,0.50866,0.00034,9.54232]
[1780434019041,49.08,67515.27,11.6,0.50866,0.00034,9.54232]
[1780434019283,49.08,67515.27,11.6,0.50866,0.00034,9.54232]
[1780434019353,49.08,67520.96,11.6,0.51059,0.00034,9.54201]
[1780434019570,49.08,67520.96,11.6,0.51059,0.00034,9.54201]
[1780434019614,49.08,67520.96,11.6,0.51059,0.00034,9.54201]
[1780434019813,49.08,67520.96,11.6,0.51059,0.00034,9.54201]
[1780434020076,49.08,67520.96,11.6,0.51059,0.00034,9.54201]
[1780434020100,49.08,67520.96,11.6,0.51059,0.00034,9.54201]
[1780434020159,49.08,67514.86,11.6,0.50852,0.00034,9.54234]
[1780434020748,49.08,67514.86,11.6,0.50852,0.00034,9.54234]
[1780434020767,49.08,67514.86,11.6,0.50852,0.00034,9.54234]
[1780434020801,49.08,67508.87,11.6,0.50648,0.00034,9.5424]
[1780434025981,49.08,67508.79,11.6,0.50646,0.00034,9.5424]
[1780434030321,49.09,67508.97,11.6,0.50652,0.00034,9.54241]
[1780434036138,49.09,67509.13,11.6,0.50657,0.00034,9.53518]
[1780434040274,49.1,67509.21,11.6,0.5066,0.00034,9.53518]
[1780434042582,49.1,67508.94,11.6,0.50651,0.00034,9.53517]
[1780434042592,49.1,67508.94,11.6,0.50651,0.00034,9.53517]
[1780434042608,49.1,67508.94,11.6,0.50651,0.00034,9.53517]
[1780434042648,49.1,67508.94,11.6,0.50651,0.00034,9.53517]
[1780434042896,49.1,67508.94,11.6,0.50651,0.00034,9.53517]
[1780434042967,49.1,67508.94,11.6,0.50651,0.00034,9.53517]
[1780434043025,49.1,67508.94,11.6,0.50651,0.00034,9.53517]
[1780434043044,49.1,67508.94,11.6,0.50651,0.00034,9.53517]
[1780434043077,49.1,67508.94,11.6,0.50651,0.00034,9.53517]
[1780434043098,49.1,67508.94,11.6,0.50651,0.00034,9.53517]
[1780434043201,49.1,67508.94,11.6,0.50651,0.00034,9.53517]
[1780434043330,49.1,67498.36,11.6,0.50291,0.00034,9.53469]
[1780434044235,49.1,67494.21,11.6,0.5015,0.00034,9.53429]
[1780434045059,49.1,67494.21,11.6,0.5015,0.00034,9.53429]
[1780434045063,49.1,67494.21,11.6,0.5015,0.00034,9.53429]
[1780434045322,49.1,67494.21,11.6,0.5015,0.00034,9.53429]
[1780434045345,49.1,67494.21,11.6,0.5015,0.00034,9.53429]
[1780434045381,49.1,67492.58,11.6,0.50095,0.00034,9.5341]
[1780434045544,49.1,67492.58,11.6,0.50095,0.00034,9.5341]
[1780434046308,49.1,67492.58,11.6,0.50095,0.00034,9.5341]
[1780434048215,49.1,67494.19,11.6,0.50149,0.00034,9.53429]
[1780434048791,49.11,67493.85,11.6,0.50138,0.00034,9.53425]
[1780434048853,49.11,67493.85,11.6,0.50138,0.00034,9.53425]
[1780434048880,49.11,67493.85,11.6,0.50138,0.00034,9.53425]
[1780434048972,49.11,67493.85,11.6,0.50138,0.00034,9.53425]
[1780434049005,49.11,67500.23,11.6,0.50355,0.00034,9.53484]
[1780434049856,49.11,67500.23,11.6,0.50355,0.00034,9.53484]
[1780434049862,49.11,67500.23,11.6,0.50355,0.00034,9.53484]
[1780434050012,49.11,67503.42,11.6,0.50463,0.00034,9.53502]
[1780434051856,49.11,67504.05,11.6,0.50485,0.00034,9.53505]
[1780434057060,49.12,67504.27,11.6,0.50492,0.00034,9.53506]
[1780434062096,49.12,67504.09,11.6,0.50486,0.00034,9.53505]
[1780434062834,49.12,67504.09,11.6,0.50486,0.00034,9.53505]
[1780434062901,49.12,67504.09,11.6,0.50486,0.00034,9.53505]
[1780434063103,49.12,67508.48,11.6,0.50635,0.00034,9.53517]
[1780434063893,49.12,67508.48,11.6,0.50635,0.00034,9.53517]
[1780434064110,49.12,67512.48,11.6,0.50771,0.00034,9.53516]
[1780434066115,49.12,67513.25,11.6,0.50797,0.00034,9.53515]
[1780434066115,49.12,67513.25,11.6,0.50797,0.00034,9.53515]
[1780434067131,49.12,67518.12,11.6,0.50962,0.00034,9.53496]
[1780434068138,49.13,67521.33,11.6,0.51071,0.00034,9.53475]
[1780434070924,49.13,67522.31,11.6,0.51105,0.00034,9.53467]
[1780434073408,49.13,67523.44,11.6,0.51143,0.00034,9.53458]
[1780434073410,49.13,67523.44,11.6,0.51143,0.00034,9.53458]
[1780434073422,49.13,67523.44,11.6,0.51143,0.00034,9.53458]
[1780434073427,49.13,67523.44,11.6,0.51143,0.00034,9.53458]
[1780434073437,49.13,67523.44,11.6,0.51143,0.00034,9.53458]
[1780434073478,49.13,67523.44,11.6,0.51143,0.00034,9.53458]
[1780434073996,49.13,67523.44,11.6,0.51143,0.00034,9.53458]
[1780434074080,49.13,67523.44,11.6,0.51143,0.00034,9.53458]
[1780434074099,49.13,67523.44,11.6,0.51143,0.00034,9.53458]
[1780434074180,49.14,67528.41,11.6,0.51312,0.00034,9.53404]
[1780434074987,49.14,67528.41,11.6,0.51312,0.00034,9.53404]
[1780434075432,49.14,67531.85,11.6,0.51428,0.00034,9.53356]
[1780434075623,49.14,67531.85,11.6,0.51428,0.00034,9.53356]
[1780434075657,49.14,67531.85,11.6,0.51428,0.00034,9.53356]
[1780434075657,49.14,67531.85,11.6,0.51428,0.00034,9.53356]
[1780434076194,49.14,67535.33,11.6,0.51546,0.00034,9.533]
[1780434077201,49.14,67540.44,11.6,0.5172,0.00034,9.53203]
[1780434079215,49.14,67542.34,11.6,0.51784,0.00034,9.53162]
[1780434084250,49.15,67543.16,11.6,0.51812,0.00034,9.53143]
[1780434085579,49.15,67543.43,11.6,0.51821,0.00034,9.53137]
[1780434085815,49.15,67543.43,11.6,0.51821,0.00034,9.53137]
[1780434086107,49.15,67543.43,11.6,0.51821,0.00034,9.53137]
[1780434086264,49.15,67545.45,11.6,0.51889,0.00034,9.5309]
[1780434087815,49.15,67545.65,11.6,0.51896,0.00034,9.53085]
[1780434087870,49.15,67545.65,11.6,0.51896,0.00034,9.53085]
[1780434088069,49.15,67545.65,11.6,0.51896,0.00034,9.53085]
[1780434088213,49.15,67545.65,11.6,0.51896,0.00034,9.53085]
[1780434088347,49.15,67545.65,11.6,0.51896,0.00034,9.53085]
[1780434088452,49.15,67545.65,11.6,0.51896,0.00034,9.53085]
[1780434088469,49.15,67535.36,11.6,0.51547,0.00034,9.533]
[1780434088848,49.15,67535.36,11.6,0.51547,0.00034,9.533]
[1780434089047,49.15,67535.36,11.6,0.51547,0.00034,9.533]
[1780434089444,49.14,67535.83,11.6,0.51563,0.00034,9.53291]
[1780434090292,49.14,67543.32,11.6,0.51817,0.00034,9.5314]
[1780434090975,49.14,67543.32,11.6,0.51817,0.00034,9.5314]
[1780434093954,49.14,67544.16,11.6,0.51847,0.00034,9.52396]
[1780434093969,49.14,67544.16,11.6,0.51847,0.00034,9.52396]
[1780434094320,49.15,67546.89,11.6,0.51939,0.00034,9.52329]
[1780434096335,49.14,67549.19,11.6,0.52017,0.00034,9.52269]
[1780434100189,49.14,67549.32,11.6,0.52022,0.00034,9.52266]
[1780434100216,49.14,67549.32,11.6,0.52022,0.00034,9.52266]
[1780434100280,49.14,67549.32,11.6,0.52022,0.00034,9.52266]
[1780434100396,49.14,67549.32,11.6,0.52022,0.00034,9.52266]
[1780434100438,49.14,67545.36,11.6,0.51887,0.00034,9.52367]
[1780434100794,49.14,67545.36,11.6,0.51887,0.00034,9.52367]
[1780434101371,49.14,67538.03,11.6,0.51639,0.00034,9.52527]
[1780434102505,49.14,67539.46,11.6,0.51687,0.00034,9.52498]
[1780434102531,49.14,67539.46,11.6,0.51687,0.00034,9.52498]
[1780434102625,49.14,67539.46,11.6,0.51687,0.00034,9.52498]
[1780434102948,49.14,67539.46,11.6,0.51687,0.00034,9.52498]
[1780434103385,49.13,67544.63,11.6,0.51863,0.00034,9.52385]
[1780434103779,49.13,67544.63,11.6,0.51863,0.00034,9.52385]
[1780434104392,49.13,67548.51,11.6,0.51995,0.00034,9.52287]
[1780434104509,49.13,67548.51,11.6,0.51995,0.00034,9.52287]
[1780434104543,49.13,67548.51,11.6,0.51995,0.00034,9.52287]
[1780434104845,49.13,67548.51,11.6,0.51995,0.00034,9.52287]
[1780434105127,49.13,67548.51,11.6,0.51995,0.00034,9.52287]
[1780434105419,49.13,67548.51,11.6,0.51995,0.00034,9.52287]
[1780434105399,49.13,67557.74,11.6,0.52308,0.00034,9.52013]
[1780434105505,49.13,67557.74,11.6,0.52308,0.00034,9.52013]
[1780434105521,49.13,67557.74,11.6,0.52308,0.00034,9.52013]
[1780434105604,49.13,67557.74,11.6,0.52308,0.00034,9.52013]
[1780434105868,49.13,67557.74,11.6,0.52308,0.00034,9.52013]
[1780434106406,49.14,67567.8,11.6,0.52648,0.00034,9.51649]
[1780434106647,49.14,67567.8,11.6,0.52648,0.00034,9.51649]
[1780434108684,49.14,67570.93,11.6,0.52754,0.00034,9.51521]
[1780434111967,49.14,67571.8,11.6,0.52784,0.00034,9.51485]
[1780434111988,49.14,67571.8,11.6,0.52784,0.00034,9.51485]
[1780434112448,49.14,67569.28,11.6,0.52698,0.00034,9.5159]
[1780434113188,49.14,67569.28,11.6,0.52698,0.00034,9.5159]
[1780434113508,49.14,67569.28,11.6,0.52698,0.00034,9.5159]
[1780434113623,49.15,67568.73,11.6,0.5268,0.00034,9.51612]
[1780434113632,49.15,67568.73,11.6,0.5268,0.00034,9.51612]
[1780434113691,49.15,67568.73,11.6,0.5268,0.00034,9.51612]
[1780434113712,49.15,67568.73,11.6,0.5268,0.00034,9.51612]
[1780434114016,49.15,67568.73,11.6,0.5268,0.00034,9.51612]
[1780434114045,49.15,67568.73,11.6,0.5268,0.00034,9.51612]
[1780434114095,49.15,67568.73,11.6,0.5268,0.00034,9.51612]
[1780434114132,49.15,67568.73,11.6,0.5268,0.00034,9.51612]
[1780434114462,49.15,67580.69,11.6,0.53085,0.00034,9.5108]
[1780434114568,49.15,67580.69,11.6,0.53085,0.00034,9.5108]
[1780434114722,49.15,67580.69,11.6,0.53085,0.00034,9.5108]
[1780434114782,49.15,67580.69,11.6,0.53085,0.00034,9.5108]
[1780434114823,49.15,67580.69,11.6,0.53085,0.00034,9.5108]
[1780434114947,49.15,67580.69,11.6,0.53085,0.00034,9.5108]
[1780434115023,49.15,67580.69,11.6,0.53085,0.00034,9.5108]
[1780434115411,49.15,67580.69,11.6,0.53085,0.00034,9.5108]
[1780434115469,49.15,67570.4,11.6,0.52736,0.00034,9.51544]
[1780434115789,49.15,67570.4,11.6,0.52736,0.00034,9.51544]
[1780434115837,49.15,67570.4,11.6,0.52736,0.00034,9.51544]
[1780434115953,49.15,67570.4,11.6,0.52736,0.00034,9.51544]
[1780434116149,49.15,67570.4,11.6,0.52736,0.00034,9.51544]
[1780434116476,49.15,67562.15,11.6,0.52457,0.00034,9.51863]
[1780434116891,49.15,67562.15,11.6,0.52457,0.00034,9.51863]
[1780434116909,49.15,67562.15,11.6,0.52457,0.00034,9.51863]
[1780434117062,49.15,67562.15,11.6,0.52457,0.00034,9.51863]
[1780434117483,49.15,67555.98,11.6,0.52247,0.00034,9.52071]
[1780434118490,49.15,67552.39,11.6,0.52126,0.00034,9.5218]
[1780434119214,49.15,67552.39,11.6,0.52126,0.00034,9.5218]
[1780434120428,49.15,67550.86,11.6,0.52074,0.00034,9.52223]
[1780434120463,49.15,67550.86,11.6,0.52074,0.00034,9.52223]
[1780434120507,49.15,67548.95,11.6,0.52009,0.00034,9.52276]
[1780434120550,49.15,67548.95,11.6,0.52009,0.00034,9.52276]
[1780434120600,49.15,67548.95,11.6,0.52009,0.00034,9.52276]
[1780434120668,49.15,67548.95,11.6,0.52009,0.00034,9.52276]
[1780434120961,49.15,67548.95,11.6,0.52009,0.00034,9.52276]
[1780434121123,49.15,67548.95,11.6,0.52009,0.00034,9.52276]
[1780434121154,49.15,67548.95,11.6,0.52009,0.00034,9.52276]
[1780434121512,49.15,67562.23,11.6,0.52459,0.00034,9.5186]
[1780434121558,49.15,67562.23,11.6,0.52459,0.00034,9.5186]
[1780434123223,49.15,67562.23,11.6,0.52459,0.00034,9.5186]
[1780434123362,49.15,67562.23,11.6,0.52459,0.00034,9.5186]
[1780434123453,49.16,67566.29,11.6,0.52597,0.00034,9.51709]
[1780434123809,49.16,67566.29,11.6,0.52597,0.00034,9.51709]
[1780434124019,49.16,67561.73,11.6,0.52442,0.00034,9.51878]
[1780434124682,49.16,67561.73,11.6,0.52442,0.00034,9.51878]
[1780434124749,49.16,67561.73,11.6,0.52442,0.00034,9.51878]
[1780434124775,49.16,67561.73,11.6,0.52442,0.00034,9.51878]
[1780434125035,49.16,67561.73,11.6,0.52442,0.00034,9.51878]
[1780434125130,49.16,67556.49,11.6,0.52264,0.00034,9.52055]
[1780434126941,49.16,67556.32,11.6,0.52259,0.00034,9.5206]
[1780434127042,49.16,67559.09,11.6,0.52353,0.00034,9.5197]
[1780434130824,49.16,67560.45,11.6,0.52399,0.00034,9.51923]
[1780434131088,49.16,67560.45,11.6,0.52399,0.00034,9.51923]
[1780434131155,49.16,67560.45,11.6,0.52399,0.00034,9.51923]
[1780434131185,49.16,67560.45,11.6,0.52399,0.00034,9.51923]
[1780434131415,49.16,67560.45,11.6,0.52399,0.00034,9.51923]
[1780434131632,49.16,67560.45,11.6,0.52399,0.00034,9.51923]
[1780434131711,49.16,67560.45,11.6,0.52399,0.00034,9.51923]
[1780434131952,49.16,67560.45,11.6,0.52399,0.00034,9.51923]
[1780434132080,49.16,67560.45,11.6,0.52399,0.00034,9.51923]
[1780434132186,49.16,67560.45,11.6,0.52399,0.00034,9.51923]
[1780434132410,49.16,67568.15,11.6,0.5266,0.00034,9.51636]
[1780434133002,49.16,67563.45,11.6,0.525,0.00034,9.51816]
[1780434133688,49.16,67563.45,11.6,0.525,0.00034,9.51816]
[1780434137828,49.16,67560.06,11.6,0.52385,0.00034,9.51937]
[1780434140210,49.16,67559.83,11.6,0.52378,0.00034,9.51945]
[1780434140697,49.16,67563.89,11.6,0.52515,0.00034,9.518]
[1780434142060,49.16,67565.9,11.6,0.52583,0.00034,9.51724]
[1780434142711,49.16,67565.9,11.6,0.52583,0.00034,9.51724]
[1780434143633,49.16,67567.64,11.6,0.52642,0.00034,9.51656]
[1780434143739,49.16,67567.64,11.6,0.52642,0.00034,9.51656]
[1780434143780,49.16,67567.64,11.6,0.52642,0.00034,9.51656]
[1780434143799,49.16,67567.64,11.6,0.52642,0.00034,9.51656]
[1780434143819,49.16,67567.64,11.6,0.52642,0.00034,9.51656]
[1780434143886,49.16,67567.64,11.6,0.52642,0.00034,9.51656]
[1780434144097,49.16,67567.64,11.6,0.52642,0.00034,9.51656]
[1780434144136,49.16,67567.64,11.6,0.52642,0.00034,9.51656]
[1780434144194,49.16,67567.64,11.6,0.52642,0.00034,9.51656]
[1780434144254,49.16,67575.85,11.6,0.5292,0.00034,9.51308]
[1780434145393,49.16,67575.85,11.6,0.5292,0.00034,9.51308]
[1780434145475,49.16,67583.7,11.6,0.53186,0.00034,9.50933]
[1780434145744,49.16,67583.7,11.6,0.53186,0.00034,9.50933]
[1780434145756,49.16,67583.7,11.6,0.53186,0.00034,9.50933]
[1780434145820,49.17,67587.83,11.6,0.53325,0.00034,9.50718]
[1780434146769,49.17,67587.83,11.6,0.53325,0.00034,9.50718]
[1780434147110,49.17,67587.83,11.6,0.53325,0.00034,9.50718]
[1780434149585,49.17,67588.35,11.6,0.53342,0.00034,9.50691]
[1780434149673,49.17,67588.35,11.6,0.53342,0.00034,9.50691]
[1780434149778,49.17,67588.35,11.6,0.53342,0.00034,9.50691]
[1780434149820,49.17,67588.35,11.6,0.53342,0.00034,9.50691]
[1780434149927,49.17,67588.35,11.6,0.53342,0.00034,9.50691]
[1780434150017,49.17,67587.89,11.6,0.53327,0.00034,9.50716]
[1780434150952,49.17,67587.89,11.6,0.53327,0.00034,9.50716]
[1780434150987,49.18,67583.02,11.6,0.53162,0.00034,9.50968]
[1780434151616,49.18,67583.02,11.6,0.53162,0.00034,9.50968]
[1780434151881,49.18,67583.02,11.6,0.53162,0.00034,9.50968]
[1780434151982,49.18,67581.08,11.6,0.53098,0.00034,9.50338]
[1780434154495,49.18,67579.79,11.6,0.53054,0.00034,9.504]
[1780434153788,49.18,67577.2,11.6,0.52967,0.00034,9.50522]
[1780434154616,49.18,67577.2,11.6,0.52967,0.00034,9.50522]
[1780434155525,49.18,67577.2,11.6,0.52967,0.00034,9.50522]
[1780434154886,49.2,67567.03,11.6,0.52622,0.00034,9.50957]
[1780434155679,49.2,67567.03,11.6,0.52622,0.00034,9.50957]
[1780434155801,49.2,67563.18,11.6,0.52491,0.00034,9.51103]
[1780434157111,49.2,67563.18,11.6,0.52491,0.00034,9.51103]
[1780434158075,49.2,67562.28,11.6,0.52461,0.00034,9.51135]
[1780434159097,49.2,67561.67,11.6,0.5244,0.00034,9.51157]
[1780434159829,49.2,67566.33,11.6,0.52598,0.00034,9.50985]
[1780434160836,49.2,67571.01,11.6,0.52756,0.00034,9.50796]
[1780434161844,49.2,67573.35,11.6,0.52835,0.00034,9.50697]
[1780434162759,49.2,67573.35,11.6,0.52835,0.00034,9.50697]
[1780434163860,49.21,67564.72,11.6,0.52543,0.00034,9.51046]
[1780434167888,49.21,67567.0,11.6,0.5262,0.00034,9.50959]
[1780434171802,49.22,67567.37,11.6,0.52632,0.00034,9.50945]
[1780434171889,49.22,67567.37,11.6,0.52632,0.00034,9.50945]
[1780434172076,49.22,67567.37,11.6,0.52632,0.00034,9.50945]
[1780434172923,49.22,67573.28,11.6,0.52832,0.00034,9.50701]
[1780434175944,49.22,67575.16,11.6,0.52896,0.00034,9.50618]
[1780434176596,49.22,67575.16,11.6,0.52896,0.00034,9.50618]
[1780434176950,49.22,67572.6,11.6,0.52809,0.00034,9.5073]
[1780434177662,49.22,67572.6,11.6,0.52809,0.00034,9.5073]
[1780434177957,49.22,67570.02,11.6,0.52722,0.00034,9.50839]
[1780434179066,49.22,67570.02,11.6,0.52722,0.00034,9.50839]
[1780434179582,49.22,67570.02,11.6,0.52722,0.00034,9.50839]
[1780434179971,49.22,67567.92,11.6,0.52651,0.00034,9.50924]
[1780434182941,49.23,67566.39,11.6,0.52599,0.00034,9.50984]
[1780434183452,49.23,67566.39,11.6,0.52599,0.00034,9.50984]
[1780434183542,49.23,67566.39,11.6,0.52599,0.00034,9.50984]
[1780434184000,49.23,67558.75,11.6,0.5234,0.00034,9.51259]
[1780434185093,49.23,67558.75,11.6,0.5234,0.00034,9.51259]
[1780434185186,49.23,67558.75,11.6,0.5234,0.00034,9.51259]
[1780434185316,49.23,67558.75,11.6,0.5234,0.00034,9.51259]
[1780434185325,49.23,67558.75,11.6,0.5234,0.00034,9.51259]
[1780434185376,49.23,67555.88,11.6,0.52243,0.00034,9.51352]
[1780434186015,49.23,67549.29,11.6,0.5202,0.00034,9.51544]
[1780434187022,49.23,67546.52,11.6,0.51926,0.00034,9.51616]
[1780434190898,49.23,67546.35,11.6,0.5192,0.00034,9.5162]
[1780434191941,49.23,67546.4,11.6,0.51922,0.00034,9.51619]
[1780434191986,49.23,67546.4,11.6,0.51922,0.00034,9.51619]
[1780434191988,49.23,67546.4,11.6,0.51922,0.00034,9.51619]
[1780434192038,49.23,67546.4,11.6,0.51922,0.00034,9.51619]
[1780434193067,49.23,67540.22,11.6,0.51712,0.00034,9.5176]
[1780434198316,49.23,67538.6,11.6,0.51657,0.00034,9.51792]
[1780434198417,49.23,67532.31,11.6,0.51444,0.00034,9.51902]
[1780434199605,49.23,67532.31,11.6,0.51444,0.00034,9.51902]
[1780434199109,49.23,67529.45,11.6,0.51347,0.00034,9.51943]
[1780434199824,49.23,67529.45,11.6,0.51347,0.00034,9.51943]
[1780434200297,49.23,67529.45,11.6,0.51347,0.00034,9.51943]
[1780434200350,49.23,67529.45,11.6,0.51347,0.00034,9.51943]
[1780434200540,49.23,67529.45,11.6,0.51347,0.00034,9.51943]
[1780434200564,49.23,67528.15,11.6,0.51303,0.00034,9.51959]
[1780434200645,49.23,67528.15,11.6,0.51303,0.00034,9.51959]
[1780434200646,49.23,67528.15,11.6,0.51303,0.00034,9.51959]
[1780434200735,49.23,67528.15,11.6,0.51303,0.00034,9.51959]
[1780434200764,49.23,67528.15,11.6,0.51303,0.00034,9.51959]
[1780434200917,49.23,67528.15,11.6,0.51303,0.00034,9.51959]
[1780434201173,49.23,67528.15,11.6,0.51303,0.00034,9.51959]
[1780434201508,49.23,67528.15,11.6,0.51303,0.00034,9.51959]
[1780434201533,49.23,67528.15,11.6,0.51303,0.00034,9.51959]
[1780434201542,49.24,67518.56,11.6,0.50977,0.00034,9.52046]
[1780434201699,49.24,67518.56,11.6,0.50977,0.00034,9.52046]
[1780434202130,49.24,67514.0,11.6,0.50822,0.00034,9.52065]
[1780434202828,49.24,67514.0,11.6,0.50822,0.00034,9.52065]
[1780434203144,49.24,67514.0,11.6,0.50822,0.00034,9.52065]
[1780434203248,49.24,67511.24,11.6,0.50729,0.00034,9.5207]
[1780434204033,49.24,67511.24,11.6,0.50729,0.00034,9.5207]
[1780434204073,49.24,67511.24,11.6,0.50729,0.00034,9.5207]
[1780434204075,49.24,67511.24,11.6,0.50729,0.00034,9.5207]
[1780434204086,49.24,67511.24,11.6,0.50729,0.00034,9.5207]
[1780434204153,49.24,67511.24,11.6,0.50729,0.00034,9.5207]
[1780434204334,49.24,67506.0,11.6,0.50551,0.00034,9.52064]
[1780434205151,49.24,67503.78,11.6,0.50476,0.00034,9.52056]
[1780434206298,49.24,67503.78,11.6,0.50476,0.00034,9.52056]
[1780434206309,49.24,67503.78,11.6,0.50476,0.00034,9.52056]
[1780434206378,49.24,67503.78,11.6,0.50476,0.00034,9.52056]
[1780434206520,49.24,67503.78,11.6,0.50476,0.00034,9.52056]
[1780434207923,49.24,67505.08,11.6,0.5052,0.00034,9.52061]
[1780434208957,49.24,67505.78,11.6,0.50543,0.00034,9.52063]
[1780434209179,49.24,67501.75,11.6,0.50407,0.00034,9.52045]
[1780434213864,49.25,67502.27,11.6,0.50424,0.00034,9.51323]
[1780434214214,49.25,67498.94,11.6,0.50311,0.00034,9.51301]
[1780434216877,49.25,67498.81,11.6,0.50307,0.00034,9.513]
[1780434217346,49.25,67498.81,11.6,0.50307,0.00034,9.513]
[1780434219370,49.25,67498.6,11.6,0.503,0.00034,9.51299]
[1780434219525,49.25,67498.6,11.6,0.503,0.00034,9.51299]
[1780434219541,49.25,67498.6,11.6,0.503,0.00034,9.51299]
[1780434219742,49.25,67499.9,11.6,0.50344,0.00034,9.51308]
[1780434219787,49.25,67499.9,11.6,0.50344,0.00034,9.51308]
[1780434219850,49.25,67499.9,11.6,0.50344,0.00034,9.51308]
[1780434219989,49.25,67499.9,11.6,0.50344,0.00034,9.51308]
[1780434219994,49.25,67499.9,11.6,0.50344,0.00034,9.51308]
[1780434220137,49.25,67499.9,11.6,0.50344,0.00034,9.51308]
[1780434220387,49.25,67499.9,11.6,0.50344,0.00034,9.51308]
[1780434220420,49.25,67493.83,11.6,0.50137,0.00034,9.51252]
[1780434221266,49.25,67490.75,11.6,0.50033,0.00034,9.51214]
[1780434222814,49.25,67489.22,11.6,0.49981,0.00034,9.51193]
[1780434224076,49.25,67489.41,11.6,0.49987,0.00034,9.51196]
[1780434224133,49.25,67489.41,11.6,0.49987,0.00034,9.51196]
[1780434224288,49.25,67490.61,11.6,0.50028,0.00034,9.51213]
[1780434224681,49.25,67490.61,11.6,0.50028,0.00034,9.51213]
[1780434224713,49.25,67490.61,11.6,0.50028,0.00034,9.51213]
[1780434225295,49.25,67490.33,11.6,0.50019,0.00034,9.51209]
[1780434226728,49.25,67490.13,11.6,0.50012,0.00034,9.51206]
[1780434226781,49.25,67490.13,11.6,0.50012,0.00034,9.51206]
[1780434227309,49.25,67491.08,11.6,0.50044,0.00034,9.51219]
[1780434228953,49.25,67490.41,11.6,0.50021,0.00034,9.5121]
[1780434229323,49.25,67489.99,11.6,0.50007,0.00034,9.51204]
[1780434229871,49.25,67489.99,11.6,0.50007,0.00034,9.51204]
[1780434230330,49.25,67489.81,11.6,0.50001,0.00034,9.51201]
[1780434230944,49.25,67489.81,11.6,0.50001,0.00034,9.51201]
[1780434231337,49.25,67490.78,11.6,0.50034,0.00034,9.51215]
[1780434231784,49.25,67490.78,11.6,0.50034,0.00034,9.51215]
[1780434231850,49.25,67490.78,11.6,0.50034,0.00034,9.51215]
[1780434232180,49.25,67490.78,11.6,0.50034,0.00034,9.51215]
[1780434232626,49.25,67483.94,11.6,0.49801,0.00034,9.51107]
[1780434232999,49.25,67483.94,11.6,0.49801,0.00034,9.51107]
[1780434233351,49.25,67480.7,11.6,0.49691,0.00034,9.51045]
[1780434234203,49.25,67480.7,11.6,0.49691,0.00034,9.51045]
[1780434234247,49.25,67480.7,11.6,0.49691,0.00034,9.51045]
[1780434234296,49.25,67480.7,11.6,0.49691,0.00034,9.51045]
[1780434235098,49.25,67479.1,11.6,0.49637,0.00034,9.51011]
[1780434235365,49.25,67476.28,11.6,0.49541,0.00034,9.50948]
[1780434235714,49.25,67476.28,11.6,0.49541,0.00034,9.50948]
[1780434235777,49.25,67476.28,11.6,0.49541,0.00034,9.50948]
[1780434236225,49.25,67476.28,11.6,0.49541,0.00034,9.50948]
[1780434237381,49.25,67478.29,11.6,0.49609,0.00034,9.50994]
[1780434237810,49.25,67478.29,11.6,0.49609,0.00034,9.50994]
[1780434240632,49.25,67478.5,11.6,0.49617,0.00034,9.50998]
[1780434240716,49.25,67478.5,11.6,0.49617,0.00034,9.50998]
[1780434241419,49.25,67478.5,11.6,0.49617,0.00034,9.50998]
[1780434241588,49.25,67478.5,11.6,0.49617,0.00034,9.50998]
[1780434241624,49.24,67482.25,11.6,0.49744,0.00034,9.51075]
[1780434241720,49.24,67482.25,11.6,0.49744,0.00034,9.51075]
[1780434242416,49.24,67485.5,11.6,0.49854,0.00034,9.51134]
[1780434247671,49.24,67486.9,11.6,0.49902,0.00034,9.51158]
[1780434247733,49.24,67486.9,11.6,0.49902,0.00034,9.51158]
[1780434248458,49.24,67480.78,11.6,0.49694,0.00034,9.51046]
[1780434249184,49.24,67480.78,11.6,0.49694,0.00034,9.51046]
[1780434249292,49.24,67480.78,11.6,0.49694,0.00034,9.51046]
[1780434249367,49.24,67480.78,11.6,0.49694,0.00034,9.51046]
[1780434249614,49.24,67480.78,11.6,0.49694,0.00034,9.51046]
[1780434249465,49.24,67476.04,11.6,0.49533,0.00034,9.50942]
[1780434250074,49.24,67476.04,11.6,0.49533,0.00034,9.50942]
[1780434250158,49.24,67476.04,11.6,0.49533,0.00034,9.50942]
[1780434250472,49.24,67475.76,11.6,0.49523,0.00034,9.50936]
[1780434251203,49.24,67475.76,11.6,0.49523,0.00034,9.50936]
[1780434254714,49.23,67476.97,11.6,0.49564,0.00034,9.50964]
[1780434257619,49.23,67480.15,11.6,0.49672,0.00034,9.51033]
[1780434257646,49.23,67480.15,11.6,0.49672,0.00034,9.51033]
[1780434258529,49.23,67475.9,11.6,0.49528,0.00034,9.50939]
[1780434259628,49.23,67475.9,11.6,0.49528,0.00034,9.50939]
[1780434259536,49.23,67473.21,11.6,0.49436,0.00034,9.50873]
[1780434260415,49.23,67473.21,11.6,0.49436,0.00034,9.50873]
[1780434260543,49.23,67468.85,11.6,0.49288,0.00034,9.50755]
[1780434260880,49.23,67468.85,11.6,0.49288,0.00034,9.50755]
[1780434260884,49.23,67468.85,11.6,0.49288,0.00034,9.50755]
[1780434260902,49.23,67468.85,11.6,0.49288,0.00034,9.50755]
[1780434261458,49.23,67468.85,11.6,0.49288,0.00034,9.50755]
[1780434261550,49.23,67462.55,11.6,0.49074,0.00034,9.50561]
[1780434262519,49.23,67462.55,11.6,0.49074,0.00034,9.50561]
[1780434262554,49.23,67462.55,11.6,0.49074,0.00034,9.50561]
[1780434262560,49.24,67460.06,11.6,0.4899,0.00034,9.50477]
[1780434262949,49.24,67460.06,11.6,0.4899,0.00034,9.50477]
[1780434263514,49.24,67460.06,11.6,0.4899,0.00034,9.50477]
[1780434263649,49.24,67460.06,11.6,0.4899,0.00034,9.50477]
[1780434263566,49.23,67467.12,11.6,0.4923,0.00034,9.50704]
[1780434264317,49.23,67467.12,11.6,0.4923,0.00034,9.50704]
[1780434264350,49.23,67467.12,11.6,0.4923,0.00034,9.50704]
[1780434264364,49.23,67467.12,11.6,0.4923,0.00034,9.50704]
[1780434264573,49.23,67473.84,11.6,0.49458,0.00034,9.50889]
[1780434264759,49.23,67473.84,11.6,0.49458,0.00034,9.50889]
[1780434264818,49.23,67473.84,11.6,0.49458,0.00034,9.50889]
[1780434265579,49.23,67482.5,11.6,0.49752,0.00034,9.5108]
[1780434266587,49.24,67486.89,11.6,0.49901,0.00034,9.51157]
[1780434269415,49.23,67487.32,11.6,0.49916,0.00034,9.51164]
[1780434270720,49.23,67486.4,11.6,0.49885,0.00034,9.51149]
[1780434271623,49.23,67483.65,11.6,0.49791,0.00034,9.50376]
[1780434272630,49.23,67479.27,11.6,0.49642,0.00034,9.50289]
[1780434273223,49.23,67479.27,11.6,0.49642,0.00034,9.50289]
[1780434273271,49.23,67479.27,11.6,0.49642,0.00034,9.50289]
[1780434273335,49.23,67479.27,11.6,0.49642,0.00034,9.50289]
[1780434273637,49.23,67475.66,11.6,0.49519,0.00034,9.50208]
[1780434274982,49.23,67475.33,11.6,0.49507,0.00034,9.502]
[1780434275514,49.23,67475.33,11.6,0.49507,0.00034,9.502]
[1780434275540,49.23,67475.33,11.6,0.49507,0.00034,9.502]
[1780434275651,49.23,67470.99,11.6,0.4936,0.00034,9.50089]
[1780434276044,49.23,67470.99,11.6,0.4936,0.00034,9.50089]
[1780434276658,49.22,67465.71,11.6,0.4918,0.00034,9.49936]
[1780434277684,49.22,67465.71,11.6,0.4918,0.00034,9.49936]
[1780434277667,49.23,67462.75,11.6,0.4908,0.00034,9.49842]
[1780434277865,49.23,67462.75,11.6,0.4908,0.00034,9.49842]
[1780434278043,49.23,67462.75,11.6,0.4908,0.00034,9.49842]
[1780434278584,49.23,67462.75,11.6,0.4908,0.00034,9.49842]
[1780434278590,49.23,67462.75,11.6,0.4908,0.00034,9.49842]
[1780434278673,49.23,67463.86,11.6,0.49117,0.00034,9.49878]
[1780434279681,49.24,67469.2,11.6,0.49299,0.00034,9.50039]
[1780434282848,49.23,67469.48,11.6,0.49309,0.00034,9.50047]
[1780434283246,49.23,67469.48,11.6,0.49309,0.00034,9.50047]
[1780434283293,49.23,67469.48,11.6,0.49309,0.00034,9.50047]
[1780434283375,49.23,67469.48,11.6,0.49309,0.00034,9.50047]
[1780434283468,49.23,67469.48,11.6,0.49309,0.00034,9.50047]
[1780434283832,49.23,67470.95,11.6,0.49359,0.00034,9.50088]
[1780434283880,49.23,67479.93,11.6,0.49664,0.00034,9.50303]
[1780434284716,49.23,67483.54,11.6,0.49787,0.00034,9.50374]
[1780434287737,49.23,67487.04,11.6,0.49906,0.00034,9.50435]
[1780434291765,49.23,67485.07,11.6,0.49839,0.00034,9.50402]
[1780434294687,49.23,67484.98,11.6,0.49836,0.00034,9.504]
[1780434295033,49.23,67484.98,11.6,0.49836,0.00034,9.504]
[1780434300623,49.22,67486.13,11.6,0.49875,0.00034,9.5042]
[1780434300636,49.22,67486.13,11.6,0.49875,0.00034,9.5042]
[1780434300636,49.22,67486.13,11.6,0.49875,0.00034,9.5042]
[1780434300674,49.22,67486.13,11.6,0.49875,0.00034,9.5042]
[1780434300691,49.22,67487.1,11.6,0.49908,0.00034,9.50435]
[1780434301087,49.22,67487.1,11.6,0.49908,0.00034,9.50435]
[1780434301088,49.22,67487.1,11.6,0.49908,0.00034,9.50435]
[1780434301385,49.22,67493.73,11.6,0.50133,0.00034,9.50526]
[1780434301744,49.22,67493.73,11.6,0.50133,0.00034,9.50526]
[1780434301846,49.22,67497.0,11.6,0.50245,0.00034,9.5056]
[1780434303321,49.22,67497.0,11.6,0.50245,0.00034,9.5056]
[1780434303330,49.22,67500.47,11.6,0.50363,0.00034,9.50587]
[1780434304730,49.23,67500.92,11.6,0.50378,0.00034,9.5059]
[1780434304741,49.23,67500.92,11.6,0.50378,0.00034,9.5059]
[1780434304935,49.23,67500.92,11.6,0.50378,0.00034,9.5059]
[1780434305087,49.23,67500.92,11.6,0.50378,0.00034,9.5059]
[1780434305390,49.23,67500.92,11.6,0.50378,0.00034,9.5059]
[1780434305874,49.23,67504.91,11.6,0.50514,0.00034,9.5061]
[1780434307437,49.23,67504.91,11.6,0.50514,0.00034,9.5061]
[1780434307456,49.23,67504.91,11.6,0.50514,0.00034,9.5061]
[1780434309797,49.23,67506.54,11.6,0.50569,0.00034,9.50615]
[1780434309834,49.23,67506.54,11.6,0.50569,0.00034,9.50615]
[1780434310374,49.23,67506.54,11.6,0.50569,0.00034,9.50615]
[1780434310405,49.23,67506.54,11.6,0.50569,0.00034,9.50615]
[1780434310425,49.23,67506.54,11.6,0.50569,0.00034,9.50615]
[1780434310745,49.23,67507.2,11.6,0.50591,0.00034,9.50617]
[1780434310779,49.23,67507.2,11.6,0.50591,0.00034,9.50617]
[1780434310899,49.23,67507.2,11.6,0.50591,0.00034,9.50617]
[1780434311444,49.23,67507.2,11.6,0.50591,0.00034,9.50617]
[1780434311544,49.23,67516.38,11.6,0.50904,0.00034,9.50606]
[1780434311916,49.24,67520.62,11.6,0.51048,0.00034,9.50582]
[1780434315944,49.25,67524.11,11.6,0.51166,0.00034,9.50553]
[1780434320027,49.26,67524.06,11.6,0.51164,0.00034,9.50554]
[1780434320244,49.26,67521.34,11.6,0.51072,0.00034,9.50577]
[1780434320983,49.26,67525.59,11.6,0.51216,0.00034,9.50538]
[1780434322328,49.26,67525.59,11.6,0.51216,0.00034,9.50538]
[1780434322424,49.26,67525.59,11.6,0.51216,0.00034,9.50538]
[1780434322441,49.26,67525.59,11.6,0.51216,0.00034,9.50538]
[1780434322586,49.26,67525.59,11.6,0.51216,0.00034,9.50538]
[1780434322664,49.26,67525.59,11.6,0.51216,0.00034,9.50538]
[1780434322727,49.26,67525.59,11.6,0.51216,0.00034,9.50538]
[1780434322778,49.26,67525.59,11.6,0.51216,0.00034,9.50538]
[1780434322950,49.26,67525.59,11.6,0.51216,0.00034,9.50538]
[1780434322731,49.26,67527.86,11.6,0.51293,0.00034,9.50512]
[1780434323608,49.26,67527.86,11.6,0.51293,0.00034,9.50512]
[1780434323634,49.26,67536.85,11.6,0.51599,0.00034,9.50375]
[1780434324247,49.26,67536.85,11.6,0.51599,0.00034,9.50375]
[1780434324308,49.26,67536.85,11.6,0.51599,0.00034,9.50375]
[1780434324667,49.26,67536.85,11.6,0.51599,0.00034,9.50375]
[1780434324753,49.26,67536.85,11.6,0.51599,0.00034,9.50375]
[1780434325087,49.26,67536.85,11.6,0.51599,0.00034,9.50375]
[1780434325149,49.26,67536.85,11.6,0.51599,0.00034,9.50375]
[1780434325181,49.26,67536.85,11.6,0.51599,0.00034,9.50375]
[1780434324684,49.26,67570.31,11.6,0.52733,0.00034,9.49376]
[1780434325337,49.26,67570.31,11.6,0.52733,0.00034,9.49376]
[1780434325510,49.26,67570.31,11.6,0.52733,0.00034,9.49376]
[1780434325700,49.26,67570.31,11.6,0.52733,0.00034,9.49376]
[1780434325759,49.26,67570.31,11.6,0.52733,0.00034,9.49376]
[1780434325612,49.26,67583.98,11.6,0.53196,0.00034,9.48746]
[1780434326202,49.26,67583.98,11.6,0.53196,0.00034,9.48746]
[1780434326390,49.26,67583.98,11.6,0.53196,0.00034,9.48746]
[1780434326473,49.26,67583.98,11.6,0.53196,0.00034,9.48746]
[1780434326695,49.26,67596.31,11.6,0.53613,0.00034,9.48069]
[1780434327292,49.26,67596.31,11.6,0.53613,0.00034,9.48069]
[1780434327318,49.26,67596.31,11.6,0.53613,0.00034,9.48069]
[1780434327328,49.26,67596.31,11.6,0.53613,0.00034,9.48069]
[1780434327435,49.26,67596.31,11.6,0.53613,0.00034,9.48069]
[1780434327553,49.26,67596.31,11.6,0.53613,0.00034,9.48069]
[1780434327608,49.26,67596.31,11.6,0.53613,0.00034,9.48069]
[1780434327796,49.26,67596.31,11.6,0.53613,0.00034,9.48069]
[1780434327713,49.26,67617.61,11.6,0.54332,0.00034,9.46656]
[1780434328036,49.26,67617.61,11.6,0.54332,0.00034,9.46656]
[1780434328043,49.26,67617.61,11.6,0.54332,0.00034,9.46656]
[1780434328420,49.26,67617.61,11.6,0.54332,0.00034,9.46656]
[1780434328438,49.26,67617.61,11.6,0.54332,0.00034,9.46656]
[1780434328567,49.26,67617.61,11.6,0.54332,0.00034,9.46656]
[1780434328713,49.26,67617.61,11.6,0.54332,0.00034,9.46656]
[1780434328705,49.26,67620.89,11.6,0.54442,0.00034,9.46412]
[1780434328805,49.26,67620.89,11.6,0.54442,0.00034,9.46412]
[1780434329194,49.26,67620.89,11.6,0.54442,0.00034,9.46412]
[1780434329560,49.26,67629.66,11.6,0.54738,0.00034,9.45721]
[1780434330039,49.26,67629.66,11.6,0.54738,0.00034,9.45721]
[1780434330112,49.26,67629.66,11.6,0.54738,0.00034,9.45721]
[1780434330246,49.26,67629.66,11.6,0.54738,0.00034,9.45721]
[1780434330360,49.26,67629.66,11.6,0.54738,0.00034,9.45721]
[1780434330580,49.26,67629.66,11.6,0.54738,0.00034,9.45721]
[1780434330666,49.26,67646.69,11.6,0.55311,0.00034,9.44231]
[1780434330873,49.26,67646.69,11.6,0.55311,0.00034,9.44231]
[1780434331159,49.26,67646.69,11.6,0.55311,0.00034,9.44231]
[1780434331437,49.26,67646.69,11.6,0.55311,0.00034,9.44231]
[1780434331555,49.26,67646.69,11.6,0.55311,0.00034,9.44231]
[1780434331568,49.27,67665.72,11.6,0.55953,0.00034,9.41604]
[1780434332043,49.27,67665.72,11.6,0.55953,0.00034,9.41604]
[1780434332124,49.27,67665.72,11.6,0.55953,0.00034,9.41604]
[1780434332287,49.27,67665.72,11.6,0.55953,0.00034,9.41604]
[1780434332670,49.27,67665.72,11.6,0.55953,0.00034,9.41604]
[1780434332704,49.35,67674.84,11.6,0.5625,0.00033,9.40643]
[1780434333221,49.35,67674.84,11.6,0.5625,0.00033,9.40643]
[1780434333362,49.35,67674.84,11.6,0.5625,0.00033,9.40643]
[1780434333561,49.35,67674.84,11.6,0.5625,0.00033,9.40643]
[1780434333725,49.35,67674.84,11.6,0.5625,0.00033,9.40643]
[1780434333602,49.38,67671.76,11.6,0.56143,0.00033,9.40998]
[1780434333813,49.38,67671.76,11.6,0.56143,0.00033,9.40998]
[1780434334101,49.38,67671.76,11.6,0.56143,0.00033,9.40998]
[1780434334284,49.38,67671.76,11.6,0.56143,0.00033,9.40998]
[1780434334312,49.38,67671.76,11.6,0.56143,0.00033,9.40998]
[1780434334331,49.38,67671.76,11.6,0.56143,0.00033,9.40998]
[1780434334508,49.38,67671.76,11.6,0.56143,0.00033,9.40998]
[1780434334544,49.38,67671.76,11.6,0.56143,0.00033,9.40998]
[1780434334606,49.38,67671.76,11.6,0.56143,0.00033,9.40998]
[1780434334723,49.38,67659.74,11.6,0.55741,0.00033,9.42266]
[1780434334795,49.38,67659.74,11.6,0.55741,0.00033,9.42266]
[1780434335558,49.38,67659.74,11.6,0.55741,0.00033,9.42266]
[1780434335601,49.38,67659.02,11.6,0.55717,0.00034,9.42339]
[1780434335923,49.38,67659.02,11.6,0.55717,0.00034,9.42339]
[1780434335962,49.38,67659.02,11.6,0.55717,0.00034,9.42339]
[1780434336654,49.38,67668.3,11.6,0.56027,0.00033,9.41373]
[1780434336780,49.38,67668.3,11.6,0.56027,0.00033,9.41373]
[1780434336933,49.38,67668.3,11.6,0.56027,0.00033,9.41373]
[1780434337534,49.38,67668.3,11.6,0.56027,0.00033,9.41373]
[1780434337636,49.42,67669.5,11.6,0.56064,0.00033,9.41258]
[1780434338169,49.42,67673.12,11.6,0.56185,0.00033,9.40864]
[1780434339172,49.46,67678.75,11.6,0.56369,0.00033,9.40248]
[1780434340564,49.46,67678.75,11.6,0.56369,0.00033,9.40248]
[1780434340623,49.46,67678.75,11.6,0.56369,0.00033,9.40248]
[1780434340659,49.53,67675.59,11.6,0.56255,0.00033,9.40636]
[1780434340821,49.53,67675.59,11.6,0.56255,0.00033,9.40636]
[1780434340900,49.53,67675.59,11.6,0.56255,0.00033,9.40636]
[1780434342895,49.57,67677.42,11.6,0.56312,0.00033,9.40446]
[1780434343685,49.61,67673.34,11.6,0.56171,0.00033,9.40915]
[1780434344337,49.61,67673.34,11.6,0.56171,0.00033,9.40915]
[1780434344678,49.6,67669.79,11.6,0.56054,0.00033,9.41298]
[1780434345214,49.6,67664.15,11.6,0.55866,0.00033,9.41892]
[1780434348264,49.6,67663.6,11.6,0.55847,0.00033,9.41949]
[1780434348601,49.6,67663.6,11.6,0.55847,0.00033,9.41949]
[1780434349242,49.61,67665.92,11.6,0.55924,0.00033,9.4171]
[1780434350223,49.61,67665.92,11.6,0.55924,0.00033,9.4171]
[1780434350765,49.61,67665.92,11.6,0.55924,0.00033,9.4171]
[1780434350763,49.61,67668.88,11.6,0.56023,0.00033,9.41398]
[1780434350852,49.61,67668.88,11.6,0.56023,0.00033,9.41398]
[1780434350901,49.61,67668.88,11.6,0.56023,0.00033,9.41398]
[1780434350926,49.61,67668.88,11.6,0.56023,0.00033,9.41398]
[1780434351492,49.61,67668.88,11.6,0.56023,0.00033,9.41398]
[1780434351635,49.61,67668.88,11.6,0.56023,0.00033,9.41398]
[1780434351698,49.61,67668.88,11.6,0.56023,0.00033,9.41398]
[1780434351715,49.61,67674.85,11.6,0.56221,0.00033,9.40752]
[1780434352263,49.61,67689.48,11.6,0.56707,0.00033,9.39065]
[1780434352889,49.61,67689.48,11.6,0.56707,0.00033,9.39065]
[1780434353404,49.61,67689.48,11.6,0.56707,0.00033,9.39065]
[1780434353407,49.64,67694.74,11.6,0.56878,0.00033,9.38441]
[1780434354571,49.64,67694.74,11.6,0.56878,0.00033,9.38441]
[1780434354579,49.64,67694.74,11.6,0.56878,0.00033,9.38441]
[1780434355573,49.7,67689.34,11.6,0.56692,0.00033,9.39127]
[1780434356506,49.7,67689.34,11.6,0.56692,0.00033,9.39127]
[1780434356689,49.7,67689.34,11.6,0.56692,0.00033,9.39127]
[1780434357638,49.7,67697.55,11.6,0.56964,0.00033,9.38122]
[1780434359123,49.7,67699.06,11.6,0.57014,0.00033,9.37933]
[1780434359464,49.7,67699.06,11.6,0.57014,0.00033,9.37933]
[1780434359550,49.7,67699.06,11.6,0.57014,0.00033,9.37933]
[1780434359980,49.76,67699.4,11.6,0.57018,0.00033,9.3792]
[1780434361596,49.76,67699.8,11.6,0.57031,0.00033,9.3787]
[1780434361643,49.76,67699.8,11.6,0.57031,0.00033,9.3787]
[1780434361654,49.76,67699.8,11.6,0.57031,0.00033,9.3787]
[1780434361712,49.76,67699.8,11.6,0.57031,0.00033,9.3787]
[1780434361744,49.81,67700.08,11.6,0.57034,0.00033,9.37864]
[1780434362333,49.81,67704.43,11.6,0.57177,0.00033,9.3731]
[1780434363105,49.81,67704.43,11.6,0.57177,0.00033,9.3731]
[1780434363225,49.81,67704.43,11.6,0.57177,0.00033,9.3731]
[1780434363265,49.81,67704.43,11.6,0.57177,0.00033,9.3731]
[1780434363271,49.81,67704.43,11.6,0.57177,0.00033,9.3731]
[1780434363290,49.81,67704.43,11.6,0.57177,0.00033,9.3731]
[1780434363302,49.81,67704.43,11.6,0.57177,0.00033,9.3731]
[1780434363361,49.81,67704.43,11.6,0.57177,0.00033,9.3731]
[1780434363502,49.81,67704.43,11.6,0.57177,0.00033,9.3731]
[1780434363656,49.81,67704.43,11.6,0.57177,0.00033,9.3731]
[1780434363785,49.83,67705.07,11.6,0.57196,0.00033,9.37239]
[1780434364046,49.83,67705.07,11.6,0.57196,0.00033,9.37239]
[1780434364329,49.83,67705.07,11.6,0.57196,0.00033,9.37239]
[1780434364535,49.83,67705.07,11.6,0.57196,0.00033,9.37239]
[1780434364758,49.92,67687.4,11.6,0.56602,0.00033,9.39457]
[1780434365134,49.92,67687.4,11.6,0.56602,0.00033,9.39457]
[1780434365219,49.92,67687.4,11.6,0.56602,0.00033,9.39457]
[1780434365337,49.92,67687.4,11.6,0.56602,0.00033,9.39457]
[1780434365360,49.92,67687.4,11.6,0.56602,0.00033,9.39457]
[1780434365368,49.92,67687.4,11.6,0.56602,0.00033,9.39457]
[1780434365428,49.92,67687.4,11.6,0.56602,0.00033,9.39457]
[1780434365492,49.92,67687.4,11.6,0.56602,0.00033,9.39457]
[1780434365613,49.92,67687.4,11.6,0.56602,0.00033,9.39457]
[1780434365687,49.92,67687.4,11.6,0.56602,0.00033,9.39457]
[1780434365746,49.92,67687.4,11.6,0.56602,0.00033,9.39457]
[1780434365753,49.92,67687.4,11.6,0.56602,0.00033,9.39457]
[1780434365772,49.92,67687.4,11.6,0.56602,0.00033,9.39457]
[1780434365752,49.92,67661.51,11.6,0.55746,0.00033,9.42274]
[1780434366011,49.92,67661.51,11.6,0.55746,0.00033,9.42274]
[1780434366116,49.92,67661.51,11.6,0.55746,0.00033,9.42274]
[1780434366463,49.92,67661.51,11.6,0.55746,0.00033,9.42274]
[1780434366800,49.92,67661.51,11.6,0.55746,0.00033,9.42274]
[1780434366630,49.96,67643.2,11.6,0.55135,0.00033,9.44013]
[1780434366832,49.96,67643.2,11.6,0.55135,0.00033,9.44013]
[1780434366914,49.96,67643.2,11.6,0.55135,0.00033,9.44013]
[1780434366937,49.96,67643.2,11.6,0.55135,0.00033,9.44013]
[1780434367179,49.96,67643.2,11.6,0.55135,0.00033,9.44013]
[1780434367227,49.96,67643.2,11.6,0.55135,0.00033,9.44013]
[1780434367315,49.96,67643.2,11.6,0.55135,0.00033,9.44013]
[1780434367375,49.96,67643.2,11.6,0.55135,0.00033,9.44013]
[1780434367466,49.96,67643.2,11.6,0.55135,0.00033,9.44013]
[1780434367537,49.96,67643.2,11.6,0.55135,0.00033,9.44013]
[1780434367789,49.96,67643.2,11.6,0.55135,0.00033,9.44013]
[1780434367807,49.96,67642.93,11.6,0.55126,0.00033,9.44037]
[1780434368037,49.96,67642.93,11.6,0.55126,0.00033,9.44037]
[1780434368093,49.96,67642.93,11.6,0.55126,0.00033,9.44037]
[1780434368195,49.96,67642.93,11.6,0.55126,0.00033,9.44037]
[1780434368580,49.96,67642.93,11.6,0.55126,0.00033,9.44037]
[1780434368603,49.96,67649.6,11.6,0.55347,0.00033,9.43436]
[1780434369717,49.96,67649.6,11.6,0.55347,0.00033,9.43436]
[1780434370327,49.96,67651.05,11.6,0.55395,0.00033,9.43301]
[1780434371164,49.96,67650.62,11.6,0.55381,0.00033,9.43341]
[1780434371830,49.96,67650.64,11.6,0.55381,0.00033,9.4334]
[1780434373030,49.96,67650.87,11.6,0.55389,0.00033,9.43319]
[1780434373258,49.96,67650.87,11.6,0.55389,0.00033,9.43319]
[1780434373267,49.96,67650.87,11.6,0.55389,0.00033,9.43319]
[1780434373454,49.96,67650.87,11.6,0.55389,0.00033,9.43319]
[1780434373480,49.96,67651.68,11.6,0.55416,0.00033,9.43243]
[1780434373934,49.96,67651.68,11.6,0.55416,0.00033,9.43243]
[1780434373984,49.96,67651.68,11.6,0.55416,0.00033,9.43243]
[1780434374006,49.96,67651.68,11.6,0.55416,0.00033,9.43243]
[1780434374258,49.96,67651.68,11.6,0.55416,0.00033,9.43243]
[1780434374661,49.96,67651.68,11.6,0.55416,0.00033,9.43243]
[1780434374763,49.97,67646.89,11.6,0.55257,0.00033,9.43685]
[1780434375082,49.97,67646.89,11.6,0.55257,0.00033,9.43685]
[1780434375447,49.97,67649.95,11.6,0.55358,0.00033,9.43405]
[1780434376529,49.97,67652.88,11.6,0.55455,0.00033,9.43131]
[1780434376957,49.97,67652.88,11.6,0.55455,0.00033,9.43131]
[1780434376981,49.97,67652.88,11.6,0.55455,0.00033,9.43131]
[1780434377400,49.97,67652.88,11.6,0.55455,0.00033,9.43131]
[1780434377461,49.97,67649.17,11.6,0.55332,0.00033,9.43478]
[1780434378648,49.97,67649.17,11.6,0.55332,0.00033,9.43478]
[1780434378720,49.97,67642.57,11.6,0.55113,0.00033,9.44072]
[1780434379232,49.97,67642.57,11.6,0.55113,0.00033,9.44072]
[1780434379770,49.97,67642.57,11.6,0.55113,0.00033,9.44072]
[1780434379798,49.97,67639.25,11.6,0.55002,0.00033,9.4436]
[1780434379853,49.97,67639.25,11.6,0.55002,0.00033,9.4436]
[1780434379945,49.97,67639.25,11.6,0.55002,0.00033,9.4436]
[1780434380589,49.97,67633.82,11.6,0.54822,0.00033,9.44815]
[1780434380855,49.97,67633.82,11.6,0.54822,0.00033,9.44815]
[1780434381225,49.97,67633.82,11.6,0.54822,0.00033,9.44815]
[1780434381271,49.97,67633.82,11.6,0.54822,0.00033,9.44815]
[1780434381291,49.97,67633.82,11.6,0.54822,0.00033,9.44815]
[1780434381294,49.97,67633.82,11.6,0.54822,0.00033,9.44815]
[1780434381530,49.97,67626.6,11.6,0.54582,0.00033,9.45391]
[1780434382563,49.97,67626.6,11.6,0.54582,0.00033,9.45391]
[1780434382763,49.97,67626.6,11.6,0.54582,0.00033,9.45391]
[1780434382647,49.97,67618.97,11.6,0.54328,0.00033,9.45962]
[1780434383763,49.97,67618.97,11.6,0.54328,0.00033,9.45962]
[1780434383510,49.98,67614.76,11.6,0.54188,0.00033,9.46261]
[1780434385812,49.99,67614.07,11.6,0.54164,0.00033,9.4631]
[1780434387270,49.99,67615.16,11.6,0.542,0.00033,9.46236]
[1780434387772,49.99,67615.16,11.6,0.542,0.00033,9.46236]
[1780434387832,50.0,67617.9,11.6,0.54291,0.00033,9.46043]
[1780434388545,50.0,67612.9,11.6,0.54125,0.00033,9.46393]
[1780434389637,50.0,67612.9,11.6,0.54125,0.00033,9.46393]
[1780434389673,50.01,67608.69,11.6,0.53984,0.00033,9.46675]
[1780434390469,50.01,67608.69,11.6,0.53984,0.00033,9.46675]
[1780434390760,50.01,67608.69,11.6,0.53984,0.00033,9.46675]
[1780434390778,50.01,67608.69,11.6,0.53984,0.00033,9.46675]
[1780434390793,50.01,67608.69,11.6,0.53984,0.00033,9.46675]
[1780434390804,50.01,67612.86,11.6,0.54123,0.00033,9.46397]
[1780434391438,50.01,67612.86,11.6,0.54123,0.00033,9.46397]
[1780434391714,50.01,67612.86,11.6,0.54123,0.00033,9.46397]
[1780434391774,50.01,67623.57,11.6,0.54481,0.00033,9.44899]
[1780434392573,50.01,67629.25,11.6,0.5467,0.00033,9.44461]
[1780434393297,50.01,67629.25,11.6,0.5467,0.00033,9.44461]
[1780434396961,50.04,67630.79,11.6,0.54719,0.00033,9.44344]
[1780434396996,50.04,67630.79,11.6,0.54719,0.00033,9.44344]
[1780434397608,50.04,67633.17,11.6,0.54798,0.00033,9.44154]
[1780434400484,50.11,67632.38,11.6,0.54767,0.00033,9.44232]
[1780434400967,50.11,67632.82,11.6,0.54781,0.00033,9.44198]
[1780434401006,50.11,67632.82,11.6,0.54781,0.00033,9.44198]
[1780434401020,50.11,67632.82,11.6,0.54781,0.00033,9.44198]
[1780434401636,50.11,67636.79,11.6,0.54912,0.00033,9.43872]
[1780434403356,50.12,67637.62,11.6,0.54939,0.00033,9.43803]
[1780434405213,50.12,67637.63,11.6,0.54939,0.00033,9.43803]
[1780434405668,50.12,67631.79,11.6,0.54746,0.00033,9.44284]
[1780434406431,50.12,67631.79,11.6,0.54746,0.00033,9.44284]
[1780434406675,50.13,67631.24,11.6,0.54727,0.00033,9.44328]
[1780434407193,50.13,67631.24,11.6,0.54727,0.00033,9.44328]
[1780434407196,50.13,67631.24,11.6,0.54727,0.00033,9.44328]
[1780434407682,50.13,67632.67,11.6,0.54774,0.00033,9.44214]
[1780434408689,50.13,67637.05,11.6,0.5492,0.00033,9.43854]
[1780434409554,50.13,67637.05,11.6,0.5492,0.00033,9.43854]
[1780434409911,50.13,67636.83,11.6,0.54912,0.00033,9.43873]
[1780434410041,50.13,67636.83,11.6,0.54912,0.00033,9.43873]
[1780434410380,50.13,67636.83,11.6,0.54912,0.00033,9.43873]
[1780434412509,50.14,67636.24,11.6,0.54892,0.00033,9.43923]
[1780434412513,50.14,67636.24,11.6,0.54892,0.00033,9.43923]
[1780434412717,50.14,67632.58,11.6,0.54771,0.00033,9.44223]
[1780434413724,50.14,67630.15,11.6,0.5469,0.00033,9.44418]
[1780434415961,50.15,67630.32,11.6,0.54695,0.00033,9.44406]
[1780434416012,50.15,67630.32,11.6,0.54695,0.00033,9.44406]
[1780434416745,50.15,67631.01,11.6,0.54718,0.00033,9.44352]
[1780434417477,50.15,67631.01,11.6,0.54718,0.00033,9.44352]
[1780434420164,50.16,67630.37,11.6,0.54696,0.00033,9.44405]
[1780434420214,50.16,67630.37,11.6,0.54696,0.00033,9.44405]
[1780434420315,50.16,67630.37,11.6,0.54696,0.00033,9.44405]
[1780434420774,50.16,67615.97,11.6,0.54218,0.00033,9.45479]
[1780434420976,50.16,67615.97,11.6,0.54218,0.00033,9.45479]
[1780434421003,50.16,67615.97,11.6,0.54218,0.00033,9.45479]
[1780434421407,50.16,67615.97,11.6,0.54218,0.00033,9.45479]
[1780434421578,50.16,67615.97,11.6,0.54218,0.00033,9.45479]
[1780434421842,50.14,67602.39,11.6,0.53769,0.00033,9.46362]
[1780434422857,50.14,67602.39,11.6,0.53769,0.00033,9.46362]
[1780434422789,50.14,67597.72,11.6,0.53613,0.00033,9.4664]
[1780434423458,50.14,67597.72,11.6,0.53613,0.00033,9.4664]
[1780434423855,50.14,67597.72,11.6,0.53613,0.00033,9.4664]
[1780434423796,50.14,67602.39,11.6,0.53768,0.00033,9.46363]
[1780434424619,50.14,67602.39,11.6,0.53768,0.00033,9.46363]
[1780434424803,50.14,67605.44,11.6,0.5387,0.00033,9.46174]
[1780434429845,50.16,67604.75,11.6,0.53846,0.00033,9.46219]
[1780434430634,50.16,67604.75,11.6,0.53846,0.00033,9.46219]
[1780434433145,50.16,67604.58,11.6,0.5384,0.00033,9.46231]
[1780434433184,50.16,67604.58,11.6,0.5384,0.00033,9.46231]
[1780434433531,50.16,67604.58,11.6,0.5384,0.00033,9.46231]
[1780434433582,50.16,67604.58,11.6,0.5384,0.00033,9.46231]
[1780434433878,50.16,67604.58,11.6,0.5384,0.00033,9.46231]
[1780434436366,50.17,67604.55,11.6,0.53838,0.00033,9.46234]
[1780434436550,50.17,67604.55,11.6,0.53838,0.00033,9.46234]
[1780434436851,50.17,67604.55,11.6,0.53838,0.00033,9.46234]
[1780434436896,50.17,67604.55,11.6,0.53838,0.00033,9.46234]
[1780434436933,50.17,67604.55,11.6,0.53838,0.00033,9.46234]
[1780434437021,50.17,67603.95,11.6,0.53818,0.00033,9.46271]
[1780434437901,50.17,67600.67,11.6,0.53709,0.00033,9.46471]
[1780434439915,50.17,67598.44,11.6,0.53635,0.00033,9.46602]
[1780434443943,50.17,67594.78,11.6,0.53514,0.00033,9.46811]
[1780434446420,50.17,67594.86,11.6,0.53517,0.00033,9.46806]
[1780434446964,50.17,67590.82,11.6,0.53382,0.00033,9.47026]
[1780434447971,50.17,67588.45,11.6,0.53303,0.00033,9.47151]
[1780434448919,50.17,67588.45,11.6,0.53303,0.00033,9.47151]
[1780434452310,50.17,67587.51,11.6,0.53274,0.00033,9.4647]
[1780434452591,50.17,67585.41,11.6,0.53204,0.00033,9.46576]
[1780434453085,50.17,67585.41,11.6,0.53204,0.00033,9.46576]
[1780434453116,50.17,67585.41,11.6,0.53204,0.00033,9.46576]
[1780434453361,50.17,67585.41,11.6,0.53204,0.00033,9.46576]
[1780434453665,50.17,67585.41,11.6,0.53204,0.00033,9.46576]
[1780434453770,50.17,67584.92,11.6,0.53188,0.00033,9.466]
[1780434453928,50.17,67584.92,11.6,0.53188,0.00033,9.466]
[1780434454166,50.17,67584.92,11.6,0.53188,0.00033,9.466]
[1780434454735,50.17,67570.69,11.6,0.52714,0.00033,9.47236]
[1780434455107,50.17,67570.69,11.6,0.52714,0.00033,9.47236]
[1780434455109,50.17,67570.69,11.6,0.52714,0.00033,9.47236]
[1780434455170,50.17,67570.69,11.6,0.52714,0.00033,9.47236]
[1780434455442,50.17,67570.69,11.6,0.52714,0.00033,9.47236]
[1780434455503,50.17,67570.69,11.6,0.52714,0.00033,9.47236]
[1780434455559,50.17,67570.69,11.6,0.52714,0.00033,9.47236]
[1780434455574,50.17,67570.69,11.6,0.52714,0.00033,9.47236]
[1780434455699,50.17,67570.69,11.6,0.52714,0.00033,9.47236]
[1780434455734,50.17,67570.69,11.6,0.52714,0.00033,9.47236]
[1780434455871,50.18,67559.22,11.6,0.52331,0.00033,9.47652]
[1780434456181,50.18,67559.22,11.6,0.52331,0.00033,9.47652]
[1780434456760,50.17,67547.26,11.6,0.51932,0.00033,9.47991]
[1780434457518,50.17,67537.79,11.6,0.51616,0.00033,9.48193]
[1780434459650,50.17,67535.77,11.6,0.51548,0.00033,9.48228]
[1780434464814,50.17,67534.41,11.6,0.51503,0.00033,9.4825]
[1780434464850,50.17,67534.41,11.6,0.51503,0.00033,9.4825]
[1780434465178,50.17,67533.28,11.6,0.51465,0.00033,9.48268]
[1780434465189,50.17,67533.28,11.6,0.51465,0.00033,9.48268]
[1780434465284,50.17,67533.28,11.6,0.51465,0.00033,9.48268]
[1780434465654,50.17,67533.28,11.6,0.51465,0.00033,9.48268]
[1780434465684,50.17,67533.28,11.6,0.51465,0.00033,9.48268]
[1780434465818,50.17,67525.79,11.6,0.51215,0.00033,9.48363]
[1780434465959,50.17,67525.79,11.6,0.51215,0.00033,9.48363]
[1780434466006,50.17,67525.79,11.6,0.51215,0.00033,9.48363]
[1780434466019,50.17,67525.79,11.6,0.51215,0.00033,9.48363]
[1780434466429,50.17,67525.79,11.6,0.51215,0.00033,9.48363]
[1780434466459,50.17,67512.74,11.6,0.50779,0.00033,9.48439]
[1780434467264,50.17,67512.74,11.6,0.50779,0.00033,9.48439]
[1780434467594,50.17,67512.74,11.6,0.50779,0.00033,9.48439]
[1780434467628,50.17,67512.74,11.6,0.50779,0.00033,9.48439]
[1780434467695,50.17,67505.7,11.6,0.50543,0.00033,9.48432]
[1780434469306,50.17,67505.28,11.6,0.50529,0.00033,9.48431]
[1780434469673,50.17,67505.28,11.6,0.50529,0.00033,9.48431]
[1780434469809,50.17,67505.28,11.6,0.50529,0.00033,9.48431]
[1780434469864,50.17,67505.28,11.6,0.50529,0.00033,9.48431]
[1780434469897,50.17,67505.28,11.6,0.50529,0.00033,9.48431]
[1780434469918,50.17,67505.28,11.6,0.50529,0.00033,9.48431]
[1780434469900,50.17,67505.6,11.6,0.5054,0.00033,9.48432]
[1780434470148,50.17,67505.6,11.6,0.5054,0.00033,9.48432]
[1780434470335,50.17,67505.6,11.6,0.5054,0.00033,9.48432]
[1780434470657,50.17,67505.6,11.6,0.5054,0.00033,9.48432]
[1780434470737,50.17,67505.6,11.6,0.5054,0.00033,9.48432]
[1780434470839,50.17,67514.62,11.6,0.50841,0.00033,9.48435]
[1780434471876,50.17,67514.62,11.6,0.50841,0.00033,9.48435]
[1780434471915,50.17,67524.21,11.6,0.51162,0.00033,9.48378]
[1780434472466,50.17,67526.73,11.6,0.51246,0.00033,9.48353]
[1780434473907,50.17,67529.53,11.6,0.5134,0.00033,9.4832]
[1780434475078,50.17,67530.48,11.6,0.51372,0.00033,9.48308]
[1780434476184,50.17,67527.68,11.6,0.51278,0.00033,9.48342]
[1780434480213,50.17,67525.62,11.6,0.51209,0.00033,9.48364]
[1780434481406,50.17,67525.62,11.6,0.51209,0.00033,9.48364]
[1780434481430,50.17,67525.62,11.6,0.51209,0.00033,9.48364]
[1780434482890,50.17,67533.21,11.6,0.51463,0.00033,9.48269]
[1780434483926,50.17,67538.96,11.6,0.51655,0.00033,9.48171]
[1780434484468,50.17,67538.96,11.6,0.51655,0.00033,9.48171]
[1780434484471,50.17,67538.96,11.6,0.51655,0.00033,9.48171]
[1780434486762,50.17,67538.39,11.6,0.51636,0.00033,9.48182]
[1780434487172,50.17,67538.17,11.6,0.51628,0.00033,9.48186]
[1780434489276,50.16,67535.48,11.6,0.51539,0.00033,9.48233]
[1780434490295,50.16,67535.48,11.6,0.51539,0.00033,9.48233]
[1780434490337,50.16,67532.75,11.6,0.51447,0.00033,9.48276]
[1780434491148,50.16,67532.75,11.6,0.51447,0.00033,9.48276]
[1780434493892,50.16,67534.82,11.6,0.51517,0.00033,9.48244]
[1780434493955,50.16,67535.92,11.6,0.51553,0.00033,9.48225]
[1780434494085,50.16,67535.92,11.6,0.51553,0.00033,9.48225]
[1780434494575,50.16,67535.92,11.6,0.51553,0.00033,9.48225]
[1780434494603,50.16,67535.92,11.6,0.51553,0.00033,9.48225]
[1780434494610,50.16,67535.92,11.6,0.51553,0.00033,9.48225]
[1780434494718,50.16,67535.92,11.6,0.51553,0.00033,9.48225]
[1780434494780,50.16,67541.82,11.6,0.5175,0.00033,9.48114]
[1780434496328,50.16,67532.97,11.6,0.51455,0.00033,9.48272]
[1780434499349,50.16,67535.96,11.6,0.51555,0.00033,9.48225]
[1780434502097,50.16,67535.03,11.6,0.51524,0.00033,9.4824]
[1780434502370,50.16,67532.48,11.6,0.51438,0.00033,9.4828]
[1780434507405,50.16,67531.22,11.6,0.51396,0.00033,9.48298]
[1780434508079,50.16,67531.22,11.6,0.51396,0.00033,9.48298]
[1780434511315,50.15,67533.71,11.6,0.5148,0.00033,9.48261]
[1780434511500,50.15,67533.71,11.6,0.5148,0.00033,9.48261]
[1780434511528,50.15,67533.71,11.6,0.5148,0.00033,9.48261]
[1780434511745,50.15,67533.71,11.6,0.5148,0.00033,9.48261]
[1780434511774,50.15,67536.84,11.6,0.51585,0.00033,9.47481]
[1780434512406,50.15,67536.84,11.6,0.51585,0.00033,9.47481]
[1780434512440,50.15,67544.2,11.6,0.51831,0.00033,9.47334]
[1780434513447,50.15,67546.86,11.6,0.5192,0.00033,9.47272]
[1780434514176,50.15,67546.86,11.6,0.5192,0.00033,9.47272]
[1780434514206,50.15,67546.86,11.6,0.5192,0.00033,9.47272]
[1780434514813,50.15,67546.86,11.6,0.5192,0.00033,9.47272]
[1780434514914,50.16,67550.73,11.6,0.52049,0.00033,9.47173]
[1780434515175,50.16,67550.73,11.6,0.52049,0.00033,9.47173]
[1780434515177,50.16,67550.73,11.6,0.52049,0.00033,9.47173]
[1780434517475,50.16,67553.63,11.6,0.52146,0.00033,9.47093]
[1780434520796,50.16,67555.05,11.6,0.52193,0.00033,9.47052]
[1780434520854,50.16,67555.05,11.6,0.52193,0.00033,9.47052]
[1780434520863,50.16,67555.05,11.6,0.52193,0.00033,9.47052]
[1780434520900,50.16,67555.05,11.6,0.52193,0.00033,9.47052]
[1780434520975,50.16,67555.05,11.6,0.52193,0.00033,9.47052]
[1780434521057,50.16,67556.24,11.6,0.52233,0.00033,9.47016]
[1780434521095,50.16,67556.24,11.6,0.52233,0.00033,9.47016]
[1780434521209,50.16,67556.24,11.6,0.52233,0.00033,9.47016]
[1780434521610,50.16,67545.58,11.6,0.51877,0.00033,9.47303]
[1780434522510,50.16,67536.65,11.6,0.51578,0.00033,9.47485]
[1780434524523,50.16,67540.27,11.6,0.51699,0.00033,9.47417]
[1780434526090,50.16,67540.26,11.6,0.51699,0.00033,9.47418]
[1780434526432,50.16,67540.26,11.6,0.51699,0.00033,9.47418]
[1780434529559,50.16,67535.41,11.6,0.51537,0.00033,9.47506]
[1780434531574,50.16,67532.32,11.6,0.51434,0.00033,9.47554]
[1780434533230,50.16,67532.71,11.6,0.51447,0.00033,9.47548]
[1780434533712,50.16,67528.47,11.6,0.51305,0.00033,9.47605]
[1780434535602,50.16,67525.17,11.6,0.51195,0.00033,9.47641]
[1780434538269,50.16,67525.91,11.6,0.51219,0.00033,9.47634]
[1780434539630,50.16,67522.4,11.6,0.51102,0.00033,9.47666]
[1780434540985,50.16,67522.4,11.6,0.51102,0.00033,9.47666]
[1780434541519,50.16,67522.3,11.6,0.51098,0.00033,9.47666]
[1780434541544,50.16,67522.3,11.6,0.51098,0.00033,9.47666]
[1780434541676,50.16,67522.3,11.6,0.51098,0.00033,9.47666]
[1780434541679,50.16,67522.3,11.6,0.51098,0.00033,9.47666]
[1780434541862,50.16,67522.3,11.6,0.51098,0.00033,9.47666]
[1780434541940,50.16,67522.3,11.6,0.51098,0.00033,9.47666]
[1780434542059,50.16,67522.3,11.6,0.51098,0.00033,9.47666]
[1780434542088,50.16,67528.97,11.6,0.51322,0.00033,9.47599]
[1780434542216,50.16,67528.97,11.6,0.51322,0.00033,9.47599]
[1780434542410,50.16,67528.97,11.6,0.51322,0.00033,9.47599]
[1780434542652,50.16,67541.23,11.6,0.51732,0.00033,9.47398]
[1780434543112,50.16,67541.23,11.6,0.51732,0.00033,9.47398]
[1780434543803,50.16,67546.81,11.6,0.51918,0.00033,9.47274]
[1780434544084,50.16,67546.81,11.6,0.51918,0.00033,9.47274]
[1780434544085,50.16,67546.81,11.6,0.51918,0.00033,9.47274]
[1780434544147,50.16,67546.81,11.6,0.51918,0.00033,9.47274]
[1780434544278,50.16,67546.81,11.6,0.51918,0.00033,9.47274]
[1780434544460,50.16,67546.81,11.6,0.51918,0.00033,9.47274]
[1780434544652,50.16,67546.81,11.6,0.51918,0.00033,9.47274]
[1780434544952,50.16,67555.54,11.6,0.5221,0.00033,9.47037]
[1780434545104,50.16,67555.54,11.6,0.5221,0.00033,9.47037]
[1780434545673,50.16,67560.61,11.6,0.52379,0.00033,9.46876]
[1780434546595,50.16,67560.61,11.6,0.52379,0.00033,9.46876]
[1780434546916,50.16,67560.61,11.6,0.52379,0.00033,9.46876]
[1780434547018,50.16,67561.41,11.6,0.52406,0.00033,9.4685]
[1780434548042,50.16,67561.41,11.6,0.52406,0.00033,9.4685]
[1780434547756,50.16,67555.19,11.6,0.52198,0.00033,9.47048]
[1780434549144,50.16,67554.84,11.6,0.52186,0.00033,9.47058]
[1780434551124,50.16,67555.19,11.6,0.52198,0.00033,9.47048]
[1780434551170,50.16,67555.19,11.6,0.52198,0.00033,9.47048]
[1780434551247,50.16,67555.19,11.6,0.52198,0.00033,9.47048]
[1780434551398,50.16,67555.19,11.6,0.52198,0.00033,9.47048]
[1780434551596,50.16,67555.19,11.6,0.52198,0.00033,9.47048]
[1780434551789,50.16,67555.19,11.6,0.52198,0.00033,9.47048]
[1780434551998,50.16,67539.7,11.6,0.5168,0.00033,9.47429]
[1780434552722,50.16,67527.55,11.6,0.51274,0.00033,9.47616]
[1780434553729,50.16,67525.91,11.6,0.51219,0.00033,9.47634]
[1780434554374,50.16,67525.91,11.6,0.51219,0.00033,9.47634]
[1780434554736,50.16,67530.66,11.6,0.51378,0.00033,9.47577]
[1780434555305,50.16,67530.66,11.6,0.51378,0.00033,9.47577]
[1780434555743,50.16,67534.25,11.6,0.51498,0.00033,9.47525]
[1780434557217,50.16,67534.93,11.6,0.51521,0.00033,9.47514]
[1780434558029,50.16,67534.93,11.6,0.51521,0.00033,9.47514]
[1780434558033,50.16,67535.97,11.6,0.51556,0.00033,9.47497]
[1780434558195,50.16,67535.97,11.6,0.51556,0.00033,9.47497]
[1780434558406,50.16,67535.97,11.6,0.51556,0.00033,9.47497]
[1780434558813,50.16,67535.97,11.6,0.51556,0.00033,9.47497]
[1780434558817,50.16,67543.23,11.6,0.51798,0.00033,9.47356]
[1780434559220,50.16,67543.23,11.6,0.51798,0.00033,9.47356]
[1780434559255,50.16,67543.23,11.6,0.51798,0.00033,9.47356]
[1780434559771,50.16,67547.97,11.6,0.51957,0.00033,9.47245]
[1780434560450,50.16,67547.97,11.6,0.51957,0.00033,9.47245]
[1780434565813,50.17,67549.43,11.6,0.52005,0.00033,9.47208]
[1780434566648,50.17,67549.43,11.6,0.52005,0.00033,9.47208]
[1780434567240,50.17,67547.93,11.6,0.51955,0.00033,9.47246]
[1780434567318,50.17,67547.93,11.6,0.51955,0.00033,9.47246]
[1780434567827,50.17,67547.19,11.6,0.51931,0.00033,9.47265]
[1780434570998,50.17,67545.29,11.6,0.51867,0.00033,9.4731]
[1780434576890,50.17,67545.51,11.6,0.51875,0.00033,9.46576]
[1780434577402,50.17,67545.51,11.6,0.51875,0.00033,9.46576]
[1780434577897,50.17,67543.18,11.6,0.51797,0.00033,9.46628]
[1780434578904,50.18,67540.95,11.6,0.51723,0.00033,9.46675]
[1780434579888,50.18,67540.95,11.6,0.51723,0.00033,9.46675]
[1780434579910,50.18,67540.95,11.6,0.51723,0.00033,9.46675]
[1780434581927,50.17,67538.56,11.6,0.51643,0.00033,9.46722]
[1780434583591,50.17,67538.62,11.6,0.51645,0.00033,9.46721]
[1780434583943,50.17,67540.82,11.6,0.51718,0.00033,9.46678]
[1780434584951,50.17,67543.67,11.6,0.51814,0.00033,9.46618]
[1780434585432,50.17,67543.67,11.6,0.51814,0.00033,9.46618]
[1780434585813,50.17,67543.67,11.6,0.51814,0.00033,9.46618]
[1780434586558,50.17,67543.87,11.6,0.5182,0.00033,9.46613]
[1780434587753,50.17,67545.59,11.6,0.51878,0.00033,9.46574]
[1780434589617,50.18,67545.38,11.6,0.51871,0.00033,9.46579]
[1780434595021,50.18,67547.2,11.6,0.51932,0.00033,9.46536]
[1780434598090,50.18,67547.3,11.6,0.51935,0.00033,9.46533]
[1780434600782,50.18,67549.82,11.6,0.52019,0.00033,9.4647]
[1780434600901,50.18,67549.82,11.6,0.52019,0.00033,9.4647]
[1780434601073,50.19,67551.98,11.6,0.52091,0.00033,9.46411]
[1780434603087,50.19,67554.1,11.6,0.52162,0.00033,9.46351]
[1780434604696,50.19,67554.31,11.6,0.52169,0.00033,9.46345]
[1780434604725,50.19,67554.31,11.6,0.52169,0.00033,9.46345]
[1780434604732,50.19,67554.31,11.6,0.52169,0.00033,9.46345]
[1780434604740,50.19,67554.31,11.6,0.52169,0.00033,9.46345]
[1780434604753,50.19,67554.31,11.6,0.52169,0.00033,9.46345]
[1780434604981,50.19,67554.31,11.6,0.52169,0.00033,9.46345]
[1780434605783,50.19,67562.13,11.6,0.5243,0.00033,9.46097]
[1780434606110,50.19,67564.72,11.6,0.52516,0.00033,9.46006]
[1780434607198,50.19,67564.72,11.6,0.52516,0.00033,9.46006]
[1780434607830,50.19,67564.72,11.6,0.52516,0.00033,9.46006]
[1780434607871,50.19,67564.72,11.6,0.52516,0.00033,9.46006]
[1780434608513,50.19,67568.08,11.6,0.52629,0.00033,9.45881]
[1780434609124,50.19,67568.08,11.6,0.52629,0.00033,9.45881]
[1780434609339,50.19,67568.08,11.6,0.52629,0.00033,9.45881]
[1780434609440,50.19,67568.63,11.6,0.52647,0.00033,9.4586]
[1780434610264,50.19,67568.63,11.6,0.52647,0.00033,9.4586]
[1780434610842,50.19,67568.63,11.6,0.52647,0.00033,9.4586]
[1780434611551,50.19,67570.95,11.6,0.52724,0.00033,9.45768]
[1780434617084,50.2,67571.52,11.6,0.52743,0.00033,9.45746]
[1780434617373,50.21,67574.52,11.6,0.52843,0.00033,9.45622]
[1780434618533,50.21,67574.52,11.6,0.52843,0.00033,9.45622]
[1780434618542,50.21,67574.52,11.6,0.52843,0.00033,9.45622]
[1780434618569,50.21,67574.52,11.6,0.52843,0.00033,9.45622]
[1780434618847,50.21,67579.58,11.6,0.53012,0.00033,9.45398]
[1780434619936,50.21,67579.58,11.6,0.53012,0.00033,9.45398]
[1780434620016,50.21,67585.09,11.6,0.53195,0.00033,9.45136]
[1780434620213,50.21,67589.69,11.6,0.53348,0.00033,9.44901]
[1780434621220,50.21,67593.17,11.6,0.53464,0.00033,9.44714]
[1780434622163,50.21,67593.17,11.6,0.53464,0.00033,9.44714]
[1780434622173,50.21,67593.17,11.6,0.53464,0.00033,9.44714]
[1780434622227,50.21,67591.28,11.6,0.53401,0.00033,9.44816]
[1780434623813,50.21,67591.28,11.6,0.53401,0.00033,9.44816]
[1780434623886,50.21,67587.48,11.6,0.53275,0.00033,9.45015]
[1780434624241,50.21,67580.66,11.6,0.53047,0.00033,9.45348]
[1780434628185,50.21,67580.15,11.6,0.5303,0.00033,9.45372]
[1780434629279,50.22,67583.62,11.6,0.53146,0.00033,9.45208]
[1780434630776,50.22,67583.62,11.6,0.53146,0.00033,9.45208]
[1780434630855,50.22,67583.62,11.6,0.53146,0.00033,9.45208]
[1780434630899,50.22,67583.62,11.6,0.53146,0.00033,9.45208]
[1780434630928,50.22,67583.62,11.6,0.53146,0.00033,9.45208]
[1780434630977,50.22,67583.62,11.6,0.53146,0.00033,9.45208]
[1780434631063,50.22,67583.62,11.6,0.53146,0.00033,9.45208]
[1780434631120,50.22,67583.62,11.6,0.53146,0.00033,9.45208]
[1780434631052,50.22,67584.34,11.6,0.53172,0.00033,9.44442]
[1780434631417,50.22,67584.34,11.6,0.53172,0.00033,9.44442]
[1780434631523,50.22,67587.61,11.6,0.53281,0.00033,9.44278]
[1780434632617,50.22,67587.61,11.6,0.53281,0.00033,9.44278]
[1780434632638,50.22,67587.61,11.6,0.53281,0.00033,9.44278]
[1780434632663,50.22,67587.61,11.6,0.53281,0.00033,9.44278]
[1780434632684,50.22,67587.61,11.6,0.53281,0.00033,9.44278]
[1780434632814,50.22,67587.61,11.6,0.53281,0.00033,9.44278]
[1780434632896,50.22,67587.61,11.6,0.53281,0.00033,9.44278]
[1780434632945,50.22,67587.61,11.6,0.53281,0.00033,9.44278]
[1780434633038,50.22,67595.03,11.6,0.53528,0.00033,9.4388]
[1780434633460,50.22,67595.03,11.6,0.53528,0.00033,9.4388]
[1780434633813,50.22,67595.03,11.6,0.53528,0.00033,9.4388]
[1780434633824,50.22,67583.48,11.6,0.53143,0.00033,9.44484]
[1780434634637,50.22,67583.48,11.6,0.53143,0.00033,9.44484]
[1780434634704,50.22,67583.48,11.6,0.53143,0.00033,9.44484]
[1780434634709,50.22,67583.48,11.6,0.53143,0.00033,9.44484]
[1780434634721,50.22,67576.08,11.6,0.52896,0.00033,9.44825]
[1780434635979,50.22,67576.08,11.6,0.52896,0.00033,9.44825]
[1780434636026,50.22,67569.55,11.6,0.52678,0.00033,9.45096]
[1780434637006,50.22,67569.55,11.6,0.52678,0.00033,9.45096]
[1780434637094,50.22,67564.87,11.6,0.52522,0.00033,9.45272]
[1780434639413,50.22,67564.68,11.6,0.52516,0.00033,9.45279]
[1780434639818,50.22,67564.68,11.6,0.52516,0.00033,9.45279]
[1780434640780,50.22,67564.14,11.6,0.52498,0.00033,9.45298]
[1780434640813,50.22,67566.87,11.6,0.52589,0.00033,9.45198]
[1780434642384,50.22,67568.02,11.6,0.52627,0.00033,9.45155]
[1780434642804,50.22,67568.02,11.6,0.52627,0.00033,9.45155]
[1780434642812,50.22,67566.08,11.6,0.52562,0.00033,9.45228]
[1780434643198,50.22,67566.08,11.6,0.52562,0.00033,9.45228]
[1780434643250,50.22,67566.08,11.6,0.52562,0.00033,9.45228]
[1780434643268,50.22,67566.08,11.6,0.52562,0.00033,9.45228]
[1780434643520,50.22,67566.08,11.6,0.52562,0.00033,9.45228]
[1780434643572,50.22,67571.36,11.6,0.52739,0.00033,9.45023]
[1780434644385,50.22,67577.56,11.6,0.52945,0.00033,9.4476]
[1780434645392,50.22,67580.25,11.6,0.53035,0.00033,9.44638]
[1780434647835,50.22,67580.0,11.6,0.53027,0.00033,9.44649]
[1780434648413,50.23,67576.41,11.6,0.52907,0.00033,9.44811]
[1780434649423,50.23,67569.82,11.6,0.52687,0.00033,9.45085]
[1780434650973,50.23,67569.82,11.6,0.52687,0.00033,9.45085]
[1780434650978,50.23,67569.82,11.6,0.52687,0.00033,9.45085]
[1780434651049,50.23,67569.82,11.6,0.52687,0.00033,9.45085]
[1780434651063,50.23,67568.12,11.6,0.5263,0.00033,9.45152]
[1780434651167,50.23,67568.12,11.6,0.5263,0.00033,9.45152]
[1780434651965,50.23,67568.12,11.6,0.5263,0.00033,9.45152]
[1780434652067,50.23,67562.67,11.6,0.52448,0.00033,9.45351]
[1780434652181,50.23,67562.67,11.6,0.52448,0.00033,9.45351]
[1780434652402,50.23,67562.67,11.6,0.52448,0.00033,9.45351]
[1780434652753,50.23,67562.67,11.6,0.52448,0.00033,9.45351]
[1780434653082,50.23,67556.23,11.6,0.52233,0.00033,9.4556]
[1780434653947,50.23,67556.23,11.6,0.52233,0.00033,9.4556]
[1780434653986,50.23,67556.23,11.6,0.52233,0.00033,9.4556]
[1780434654068,50.23,67554.24,11.6,0.52166,0.00033,9.45619]
[1780434655063,50.23,67554.24,11.6,0.52166,0.00033,9.45619]
[1780434655100,50.23,67554.24,11.6,0.52166,0.00033,9.45619]
[1780434655052,50.24,67547.35,11.6,0.51936,0.00033,9.45804]
[1780434655322,50.24,67547.35,11.6,0.51936,0.00033,9.45804]
[1780434655392,50.24,67547.35,11.6,0.51936,0.00033,9.45804]
[1780434655410,50.24,67547.35,11.6,0.51936,0.00033,9.45804]
[1780434655639,50.24,67547.35,11.6,0.51936,0.00033,9.45804]
[1780434655642,50.24,67547.35,11.6,0.51936,0.00033,9.45804]
[1780434656145,50.23,67540.2,11.6,0.51697,0.00033,9.45962]
[1780434656532,50.23,67540.2,11.6,0.51697,0.00033,9.45962]
[1780434657151,50.23,67536.68,11.6,0.5158,0.00033,9.46028]
[1780434657335,50.23,67536.68,11.6,0.5158,0.00033,9.46028]
[1780434657479,50.23,67531.62,11.6,0.5141,0.00033,9.46107]
[1780434658666,50.23,67531.62,11.6,0.5141,0.00033,9.46107]
[1780434658817,50.23,67531.62,11.6,0.5141,0.00033,9.46107]
[1780434658870,50.23,67531.62,11.6,0.5141,0.00033,9.46107]
[1780434659063,50.23,67529.38,11.6,0.51335,0.00033,9.46137]
[1780434660122,50.23,67525.41,11.6,0.51203,0.00033,9.46182]
[1780434660980,50.23,67525.41,11.6,0.51203,0.00033,9.46182]
[1780434661013,50.23,67525.41,11.6,0.51203,0.00033,9.46182]
[1780434661045,50.23,67525.41,11.6,0.51203,0.00033,9.46182]
[1780434661089,50.23,67518.37,11.6,0.50967,0.00033,9.46235]
[1780434661927,50.23,67518.37,11.6,0.50967,0.00033,9.46235]
[1780434661968,50.23,67511.77,11.6,0.50746,0.00033,9.46255]
[1780434662249,50.23,67511.77,11.6,0.50746,0.00033,9.46255]
[1780434662279,50.23,67511.77,11.6,0.50746,0.00033,9.46255]
[1780434662314,50.23,67511.77,11.6,0.50746,0.00033,9.46255]
[1780434662350,50.23,67511.77,11.6,0.50746,0.00033,9.46255]
[1780434662491,50.23,67511.77,11.6,0.50746,0.00033,9.46255]
[1780434662686,50.23,67511.77,11.6,0.50746,0.00033,9.46255]
[1780434662752,50.23,67511.77,11.6,0.50746,0.00033,9.46255]
[1780434663027,50.23,67516.06,11.6,0.5089,0.00033,9.46245]
[1780434663452,50.23,67516.06,11.6,0.5089,0.00033,9.46245]
[1780434663709,50.23,67516.06,11.6,0.5089,0.00033,9.46245]
[1780434663747,50.23,67516.06,11.6,0.5089,0.00033,9.46245]
[1780434664095,50.23,67516.06,11.6,0.5089,0.00033,9.46245]
[1780434664144,50.23,67520.36,11.6,0.51034,0.00033,9.46223]
[1780434664409,50.23,67520.36,11.6,0.51034,0.00033,9.46223]
[1780434664418,50.23,67520.36,11.6,0.51034,0.00033,9.46223]
[1780434665121,50.23,67525.6,11.6,0.51209,0.00033,9.4618]
[1780434666048,50.23,67521.77,11.6,0.51081,0.00033,9.46214]
[1780434666548,50.23,67517.53,11.6,0.50939,0.00033,9.46239]
[1780434667649,50.23,67517.53,11.6,0.50939,0.00033,9.46239]
[1780434667659,50.23,67517.53,11.6,0.50939,0.00033,9.46239]
[1780434667773,50.23,67517.53,11.6,0.50939,0.00033,9.46239]
[1780434667976,50.23,67517.53,11.6,0.50939,0.00033,9.46239]
[1780434668764,50.23,67516.87,11.6,0.50917,0.00033,9.46242]
[1780434668939,50.23,67516.87,11.6,0.50917,0.00033,9.46242]
[1780434668963,50.23,67522.36,11.6,0.511,0.00033,9.46209]
[1780434669813,50.23,67522.36,11.6,0.511,0.00033,9.46209]
[1780434669859,50.23,67519.77,11.6,0.51014,0.00033,9.46227]
[1780434670576,50.24,67517.06,11.6,0.50923,0.00033,9.46241]
[1780434672155,50.24,67517.06,11.6,0.50923,0.00033,9.46241]
[1780434671584,50.24,67514.55,11.6,0.50839,0.00033,9.4625]
[1780434672458,50.24,67514.55,11.6,0.50839,0.00033,9.4625]
[1780434672491,50.24,67514.55,11.6,0.50839,0.00033,9.4625]
[1780434672511,50.24,67514.55,11.6,0.50839,0.00033,9.4625]
[1780434672544,50.24,67514.55,11.6,0.50839,0.00033,9.4625]
[1780434673108,50.24,67518.35,11.6,0.50966,0.00033,9.46235]
[1780434673421,50.24,67518.35,11.6,0.50966,0.00033,9.46235]
[1780434673470,50.24,67518.35,11.6,0.50966,0.00033,9.46235]
[1780434673802,50.24,67518.35,11.6,0.50966,0.00033,9.46235]
[1780434673934,50.24,67526.61,11.6,0.51243,0.00033,9.46169]
[1780434674233,50.24,67526.61,11.6,0.51243,0.00033,9.46169]
[1780434674391,50.24,67526.61,11.6,0.51243,0.00033,9.46169]
[1780434674433,50.24,67526.61,11.6,0.51243,0.00033,9.46169]
[1780434674581,50.24,67526.61,11.6,0.51243,0.00033,9.46169]
[1780434675068,50.24,67521.96,11.6,0.51087,0.00033,9.46212]
[1780434675267,50.24,67521.96,11.6,0.51087,0.00033,9.46212]
[1780434675620,50.24,67521.96,11.6,0.51087,0.00033,9.46212]
[1780434676328,50.24,67522.77,11.6,0.51114,0.00033,9.46206]
[1780434676569,50.24,67522.77,11.6,0.51114,0.00033,9.46206]
[1780434677056,50.24,67522.77,11.6,0.51114,0.00033,9.46206]
[1780434677159,50.24,67522.77,11.6,0.51114,0.00033,9.46206]
[1780434677379,50.24,67524.34,11.6,0.51167,0.00033,9.46192]
[1780434677750,50.24,67524.34,11.6,0.51167,0.00033,9.46192]
[1780434678063,50.24,67524.34,11.6,0.51167,0.00033,9.46192]
[1780434678923,50.24,67525.27,11.6,0.51198,0.00033,9.46183]
[1780434679031,50.24,67525.27,11.6,0.51198,0.00033,9.46183]
[1780434679110,50.24,67525.27,11.6,0.51198,0.00033,9.46183]
[1780434679160,50.24,67525.27,11.6,0.51198,0.00033,9.46183]
[1780434679132,50.24,67524.96,11.6,0.51187,0.00033,9.46186]
[1780434679779,50.24,67524.96,11.6,0.51187,0.00033,9.46186]
[1780434679815,50.24,67524.96,11.6,0.51187,0.00033,9.46186]
[1780434679817,50.24,67524.96,11.6,0.51187,0.00033,9.46186]
[1780434679839,50.24,67524.96,11.6,0.51187,0.00033,9.46186]
[1780434679975,50.24,67524.96,11.6,0.51187,0.00033,9.46186]
[1780434680027,50.24,67524.96,11.6,0.51187,0.00033,9.46186]
[1780434680066,50.24,67509.36,11.6,0.50665,0.00033,9.46255]
[1780434680264,50.24,67509.36,11.6,0.50665,0.00033,9.46255]
[1780434680543,50.24,67509.36,11.6,0.50665,0.00033,9.46255]
[1780434680650,50.24,67499.29,11.6,0.50328,0.00033,9.46214]
[1780434681573,50.24,67499.29,11.6,0.50328,0.00033,9.46214]
[1780434682065,50.24,67499.29,11.6,0.50328,0.00033,9.46214]
[1780434682206,50.24,67499.87,11.6,0.50348,0.00033,9.46218]
[1780434682229,50.24,67499.87,11.6,0.50348,0.00033,9.46218]
[1780434682721,50.24,67499.87,11.6,0.50348,0.00033,9.46218]
[1780434682926,50.24,67499.87,11.6,0.50348,0.00033,9.46218]
[1780434683120,50.24,67495.97,11.6,0.50217,0.00033,9.46185]
[1780434683323,50.24,67495.97,11.6,0.50217,0.00033,9.46185]
[1780434683581,50.24,67495.97,11.6,0.50217,0.00033,9.46185]
[1780434683701,50.24,67495.97,11.6,0.50217,0.00033,9.46185]
[1780434683744,50.24,67495.97,11.6,0.50217,0.00033,9.46185]
[1780434683757,50.24,67495.97,11.6,0.50217,0.00033,9.46185]
[1780434683956,50.24,67495.97,11.6,0.50217,0.00033,9.46185]
[1780434683979,50.24,67495.97,11.6,0.50217,0.00033,9.46185]
[1780434684130,50.24,67495.97,11.6,0.50217,0.00033,9.46185]
[1780434684002,50.24,67488.21,11.6,0.49957,0.00033,9.4609]
[1780434684308,50.24,67488.21,11.6,0.49957,0.00033,9.4609]
[1780434684752,50.24,67480.54,11.6,0.497,0.00033,9.45956]
[1780434685523,50.24,67480.54,11.6,0.497,0.00033,9.45956]
[1780434685742,50.24,67480.54,11.6,0.497,0.00033,9.45956]
[1780434685859,50.24,67480.54,11.6,0.497,0.00033,9.45956]
[1780434686173,50.23,67465.38,11.6,0.49193,0.00033,9.45577]
[1780434686274,50.23,67465.38,11.6,0.49193,0.00033,9.45577]
[1780434687769,50.23,67467.91,11.6,0.49277,0.00033,9.45651]
[1780434688710,50.23,67470.09,11.6,0.4935,0.00033,9.45711]
[1780434689319,50.23,67470.09,11.6,0.4935,0.00033,9.45711]
[1780434689341,50.23,67470.09,11.6,0.4935,0.00033,9.45711]
[1780434689392,50.23,67470.09,11.6,0.4935,0.00033,9.45711]
[1780434690183,50.23,67466.28,11.6,0.49223,0.00033,9.45603]
[1780434690206,50.23,67466.28,11.6,0.49223,0.00033,9.45603]
[1780434690821,50.23,67459.91,11.6,0.49009,0.00033,9.45402]
[1780434691382,50.23,67459.91,11.6,0.49009,0.00033,9.45402]
[1780434691731,50.23,67458.48,11.6,0.4896,0.00034,9.44624]
[1780434692681,50.23,67458.48,11.6,0.4896,0.00034,9.44624]
[1780434692813,50.23,67458.48,11.6,0.4896,0.00034,9.44624]
[1780434694167,50.23,67455.58,11.6,0.48863,0.00034,9.4452]
[1780434694258,50.23,67455.58,11.6,0.48863,0.00034,9.4452]
[1780434694461,50.23,67455.58,11.6,0.48863,0.00034,9.4452]
[1780434694499,50.23,67455.58,11.6,0.48863,0.00034,9.4452]
[1780434694505,50.23,67455.58,11.6,0.48863,0.00034,9.4452]
[1780434694513,50.23,67455.58,11.6,0.48863,0.00034,9.4452]
[1780434694725,50.23,67455.58,11.6,0.48863,0.00034,9.4452]
[1780434695157,50.23,67447.01,11.6,0.48576,0.00034,9.44182]
[1780434695291,50.23,67447.01,11.6,0.48576,0.00034,9.44182]
[1780434695402,50.23,67447.01,11.6,0.48576,0.00034,9.44182]
[1780434695415,50.23,67447.01,11.6,0.48576,0.00034,9.44182]
[1780434695543,50.23,67447.01,11.6,0.48576,0.00034,9.44182]
[1780434695923,50.23,67447.01,11.6,0.48576,0.00034,9.44182]
[1780434695954,50.23,67447.01,11.6,0.48576,0.00034,9.44182]
[1780434696016,50.23,67447.01,11.6,0.48576,0.00034,9.44182]
[1780434696137,50.23,67434.78,11.6,0.48166,0.00034,9.43615]
[1780434696355,50.23,67434.78,11.6,0.48166,0.00034,9.43615]
[1780434696549,50.23,67434.78,11.6,0.48166,0.00034,9.43615]
[1780434696649,50.23,67434.78,11.6,0.48166,0.00034,9.43615]
[1780434696893,50.23,67434.78,11.6,0.48166,0.00034,9.43615]
[1780434696914,50.23,67434.78,11.6,0.48166,0.00034,9.43615]
[1780434697078,50.23,67439.1,11.6,0.48311,0.00034,9.43826]
[1780434697814,50.23,67439.1,11.6,0.48311,0.00034,9.43826]
[1780434697933,50.23,67439.1,11.6,0.48311,0.00034,9.43826]
[1780434697963,50.23,67439.1,11.6,0.48311,0.00034,9.43826]
[1780434698042,50.23,67439.1,11.6,0.48311,0.00034,9.43826]
[1780434698143,50.23,67439.1,11.6,0.48311,0.00034,9.43826]
[1780434698165,50.23,67439.1,11.6,0.48311,0.00034,9.43826]
[1780434698192,50.23,67442.85,11.6,0.48436,0.00034,9.44]
[1780434698497,50.23,67442.85,11.6,0.48436,0.00034,9.44]
[1780434698886,50.23,67442.85,11.6,0.48436,0.00034,9.44]
[1780434699064,50.23,67442.85,11.6,0.48436,0.00034,9.44]
[1780434699230,50.23,67442.85,11.6,0.48436,0.00034,9.44]
[1780434699089,50.23,67436.36,11.6,0.48219,0.00034,9.43693]
[1780434699358,50.23,67436.36,11.6,0.48219,0.00034,9.43693]
[1780434699728,50.23,67436.36,11.6,0.48219,0.00034,9.43693]
[1780434699893,50.23,67436.36,11.6,0.48219,0.00034,9.43693]
[1780434699913,50.23,67436.36,11.6,0.48219,0.00034,9.43693]
[1780434700072,50.23,67436.36,11.6,0.48219,0.00034,9.43693]
[1780434700171,50.23,67436.36,11.6,0.48219,0.00034,9.43693]
[1780434700120,50.23,67427.76,11.6,0.47931,0.00033,9.43244]
[1780434700434,50.23,67427.76,11.6,0.47931,0.00033,9.43244]
[1780434700869,50.23,67427.76,11.6,0.47931,0.00033,9.43244]
[1780434700977,50.23,67431.81,11.6,0.48066,0.00034,9.43462]
[1780434701838,50.23,67436.65,11.6,0.48229,0.00034,9.43708]
[1780434702943,50.23,67436.65,11.6,0.48229,0.00034,9.43708]
[1780434703852,50.23,67434.0,11.6,0.4814,0.00034,9.43575]
[1780434704981,50.23,67434.0,11.6,0.4814,0.00034,9.43575]
[1780434705043,50.23,67434.0,11.6,0.4814,0.00034,9.43575]
[1780434705054,50.23,67434.0,11.6,0.4814,0.00034,9.43575]
[1780434705969,50.23,67432.3,11.6,0.48083,0.00034,9.43487]
[1780434706021,50.23,67432.3,11.6,0.48083,0.00034,9.43487]
[1780434706108,50.23,67426.93,11.6,0.47903,0.00034,9.43198]
[1780434706488,50.23,67426.93,11.6,0.47903,0.00034,9.43198]
[1780434706510,50.23,67426.93,11.6,0.47903,0.00034,9.43198]
[1780434706549,50.23,67426.93,11.6,0.47903,0.00034,9.43198]
[1780434706615,50.23,67426.93,11.6,0.47903,0.00034,9.43198]
[1780434707004,50.23,67426.93,11.6,0.47903,0.00034,9.43198]
[1780434707035,50.23,67426.93,11.6,0.47903,0.00034,9.43198]
[1780434707040,50.23,67426.93,11.6,0.47903,0.00034,9.43198]
[1780434707049,50.23,67426.93,11.6,0.47903,0.00034,9.43198]
[1780434707051,50.23,67426.93,11.6,0.47903,0.00034,9.43198]
[1780434707052,50.23,67426.93,11.6,0.47903,0.00034,9.43198]
[1780434707100,50.23,67422.84,11.6,0.47766,0.00033,9.42964]
[1780434707477,50.23,67422.84,11.6,0.47766,0.00033,9.42964]
[1780434707594,50.23,67422.84,11.6,0.47766,0.00033,9.42964]
[1780434707814,50.23,67422.84,11.6,0.47766,0.00033,9.42964]
[1780434707880,50.23,67428.19,11.6,0.47945,0.00034,9.43267]
[1780434708649,50.23,67428.19,11.6,0.47945,0.00034,9.43267]
[1780434708706,50.23,67428.19,11.6,0.47945,0.00034,9.43267]
[1780434708726,50.23,67428.19,11.6,0.47945,0.00034,9.43267]
[1780434708887,50.23,67431.31,11.6,0.48049,0.00034,9.43435]
[1780434709293,50.23,67431.31,11.6,0.48049,0.00034,9.43435]
[1780434709312,50.23,67431.31,11.6,0.48049,0.00034,9.43435]
[1780434709894,50.22,67434.95,11.6,0.48171,0.00034,9.43623]
[1780434710901,50.22,67440.06,11.6,0.48342,0.00034,9.43871]
[1780434711547,50.22,67440.06,11.6,0.48342,0.00034,9.43871]
[1780434711598,50.22,67440.06,11.6,0.48342,0.00034,9.43871]
[1780434711896,50.22,67440.06,11.6,0.48342,0.00034,9.43871]
[1780434712131,50.22,67440.06,11.6,0.48342,0.00034,9.43871]
[1780434712203,50.22,67440.06,11.6,0.48342,0.00034,9.43871]
[1780434713095,50.22,67439.87,11.6,0.48336,0.00034,9.43862]
[1780434713196,50.22,67433.48,11.6,0.48122,0.00034,9.43548]
[1780434713845,50.22,67433.48,11.6,0.48122,0.00034,9.43548]
[1780434713875,50.22,67433.48,11.6,0.48122,0.00034,9.43548]
[1780434713948,50.22,67433.48,11.6,0.48122,0.00034,9.43548]
[1780434714038,50.22,67433.48,11.6,0.48122,0.00034,9.43548]
[1780434714196,50.22,67433.48,11.6,0.48122,0.00034,9.43548]
[1780434714198,50.22,67429.39,11.6,0.47985,0.00034,9.43332]
[1780434714252,50.22,67429.39,11.6,0.47985,0.00034,9.43332]
[1780434714298,50.22,67429.39,11.6,0.47985,0.00034,9.43332]
[1780434714314,50.22,67429.39,11.6,0.47985,0.00034,9.43332]
[1780434714555,50.22,67429.39,11.6,0.47985,0.00034,9.43332]
[1780434714867,50.22,67429.39,11.6,0.47985,0.00034,9.43332]
[1780434714922,50.22,67429.39,11.6,0.47985,0.00034,9.43332]
[1780434715129,50.22,67419.45,11.6,0.47652,0.00033,9.42761]
[1780434715617,50.22,67419.45,11.6,0.47652,0.00033,9.42761]
[1780434715721,50.22,67419.45,11.6,0.47652,0.00033,9.42761]
[1780434715739,50.22,67419.45,11.6,0.47652,0.00033,9.42761]
[1780434715847,50.22,67419.45,11.6,0.47652,0.00033,9.42761]
[1780434715880,50.22,67419.45,11.6,0.47652,0.00033,9.42761]
[1780434716044,50.22,67419.45,11.6,0.47652,0.00033,9.42761]
[1780434716062,50.22,67419.45,11.6,0.47652,0.00033,9.42761]
[1780434716152,50.22,67414.77,11.6,0.47495,0.00033,9.4247]
[1780434716759,50.22,67414.77,11.6,0.47495,0.00033,9.4247]
[1780434717090,50.22,67414.77,11.6,0.47495,0.00033,9.4247]
[1780434717152,50.22,67414.77,11.6,0.47495,0.00033,9.4247]
[1780434717173,50.22,67422.26,11.6,0.47746,0.00034,9.42929]
[1780434718055,50.22,67422.26,11.6,0.47746,0.00034,9.42929]
[1780434718086,50.22,67422.26,11.6,0.47746,0.00034,9.42929]
[1780434718109,50.21,67425.75,11.6,0.47862,0.00034,9.4313]
[1780434718353,50.21,67425.75,11.6,0.47862,0.00034,9.4313]
[1780434718409,50.21,67425.75,11.6,0.47862,0.00034,9.4313]
[1780434718601,50.21,67425.75,11.6,0.47862,0.00034,9.4313]
[1780434718915,50.21,67425.75,11.6,0.47862,0.00034,9.4313]
[1780434718920,50.21,67425.75,11.6,0.47862,0.00034,9.4313]
[1780434718932,50.21,67425.75,11.6,0.47862,0.00034,9.4313]
[1780434718945,50.21,67425.75,11.6,0.47862,0.00034,9.4313]
[1780434719065,50.21,67425.75,11.6,0.47862,0.00034,9.4313]
[1780434719208,50.21,67422.76,11.6,0.47762,0.00034,9.42958]
[1780434720073,50.21,67416.35,11.6,0.47547,0.00034,9.42569]
[1780434721099,50.21,67416.35,11.6,0.47547,0.00034,9.42569]
[1780434721201,50.21,67413.05,11.6,0.47437,0.00033,9.42359]
[1780434726210,50.21,67414.51,11.6,0.47486,0.00033,9.42453]
[1780434726017,50.21,67412.1,11.6,0.47405,0.00033,9.42297]
[1780434726429,50.21,67412.1,11.6,0.47405,0.00033,9.42297]
[1780434726805,50.21,67412.1,11.6,0.47405,0.00033,9.42297]
[1780434726875,50.21,67412.1,11.6,0.47405,0.00033,9.42297]
[1780434726966,50.21,67412.1,11.6,0.47405,0.00033,9.42297]
[1780434727083,50.21,67412.1,11.6,0.47405,0.00033,9.42297]
[1780434727087,50.21,67412.1,11.6,0.47405,0.00033,9.42297]
[1780434727139,50.21,67395.98,11.6,0.46865,0.00033,9.41153]
[1780434727285,50.21,67395.98,11.6,0.46865,0.00033,9.41153]
[1780434727389,50.21,67395.98,11.6,0.46865,0.00033,9.41153]
[1780434727796,50.21,67395.98,11.6,0.46865,0.00033,9.41153]
[1780434727833,50.21,67395.98,11.6,0.46865,0.00033,9.41153]
[1780434727921,50.21,67395.98,11.6,0.46865,0.00033,9.41153]
[1780434727959,50.21,67395.98,11.6,0.46865,0.00033,9.41153]
[1780434728087,50.21,67395.98,11.6,0.46865,0.00033,9.41153]
[1780434728090,50.21,67395.98,11.6,0.46865,0.00033,9.41153]
[1780434728156,50.21,67384.4,11.6,0.46478,0.00033,9.40226]
[1780434728304,50.21,67384.4,11.6,0.46478,0.00033,9.40226]
[1780434728362,50.21,67384.4,11.6,0.46478,0.00033,9.40226]
[1780434729147,50.21,67385.52,11.6,0.46515,0.00033,9.40319]
[1780434734305,50.2,67385.6,11.6,0.46517,0.00033,9.40323]
[1780434734712,50.2,67385.6,11.6,0.46517,0.00033,9.40323]
[1780434735080,50.2,67381.69,11.6,0.46386,0.00033,9.39993]
[1780434736087,50.2,67378.33,11.6,0.46274,0.00033,9.39702]
[1780434736507,50.2,67378.33,11.6,0.46274,0.00033,9.39702]
[1780434737014,50.2,67378.33,11.6,0.46274,0.00033,9.39702]
[1780434737080,50.2,67378.33,11.6,0.46274,0.00033,9.39702]
[1780434737094,50.2,67373.25,11.6,0.46104,0.00033,9.39246]
[1780434738101,50.2,67365.87,11.6,0.45857,0.00033,9.38554]
[1780434739059,50.2,67365.87,11.6,0.45857,0.00033,9.38554]
[1780434739399,50.2,67364.91,11.6,0.45825,0.00033,9.38461]
[1780434741049,50.2,67364.2,11.6,0.45801,0.00033,9.38392]
[1780434741080,50.2,67364.2,11.6,0.45801,0.00033,9.38392]
[1780434741081,50.2,67364.2,11.6,0.45801,0.00033,9.38392]
[1780434741089,50.2,67364.2,11.6,0.45801,0.00033,9.38392]
[1780434741324,50.2,67363.64,11.6,0.45782,0.00033,9.38337]
[1780434742150,50.2,67363.64,11.6,0.45782,0.00033,9.38337]
[1780434742158,50.19,67361.15,11.6,0.45699,0.00033,9.38092]
[1780434742458,50.19,67361.15,11.6,0.45699,0.00033,9.38092]
[1780434742473,50.19,67361.15,11.6,0.45699,0.00033,9.38092]
[1780434742504,50.19,67361.15,11.6,0.45699,0.00033,9.38092]
[1780434742547,50.19,67361.15,11.6,0.45699,0.00033,9.38092]
[1780434742603,50.19,67361.15,11.6,0.45699,0.00033,9.38092]
[1780434742683,50.19,67361.15,11.6,0.45699,0.00033,9.38092]
[1780434743024,50.19,67361.15,11.6,0.45699,0.00033,9.38092]
[1780434743121,50.19,67361.15,11.6,0.45699,0.00033,9.38092]
[1780434743147,50.19,67354.92,11.6,0.4549,0.00033,9.3746]
[1780434744268,50.19,67351.28,11.6,0.45368,0.00033,9.37078]
[1780434746535,50.18,67350.82,11.6,0.45353,0.00033,9.37028]
[1780434746959,50.18,67350.82,11.6,0.45353,0.00033,9.37028]
[1780434747318,50.18,67350.82,11.6,0.45352,0.00033,9.37026]
[1780434747385,50.18,67350.82,11.6,0.45352,0.00033,9.37026]
[1780434747611,50.18,67350.82,11.6,0.45352,0.00033,9.37026]
[1780434747799,50.18,67350.82,11.6,0.45352,0.00033,9.37026]
[1780434748183,50.17,67348.2,11.6,0.45264,0.00033,9.36745]
[1780434749323,50.17,67347.64,11.6,0.45245,0.00033,9.36684]
[1780434750263,50.17,67347.64,11.6,0.45245,0.00033,9.36684]
[1780434750307,50.17,67348.78,11.6,0.45283,0.00033,9.36806]
[1780434750372,50.17,67348.78,11.6,0.45283,0.00033,9.36806]
[1780434750409,50.17,67348.78,11.6,0.45283,0.00033,9.36806]
[1780434751238,50.17,67348.78,11.6,0.45283,0.00033,9.36806]
[1780434751256,50.17,67339.49,11.6,0.44968,0.00033,9.35043]
[1780434751542,50.17,67339.49,11.6,0.44968,0.00033,9.35043]
[1780434751736,50.17,67339.49,11.6,0.44968,0.00033,9.35043]
[1780434751937,50.17,67339.49,11.6,0.44968,0.00033,9.35043]
[1780434752048,50.17,67339.49,11.6,0.44968,0.00033,9.35043]
[1780434752243,50.17,67339.49,11.6,0.44968,0.00033,9.35043]
[1780434752212,50.16,67345.59,11.6,0.45172,0.00033,9.35723]
[1780434752545,50.16,67345.59,11.6,0.45172,0.00033,9.35723]
[1780434752716,50.16,67345.59,11.6,0.45172,0.00033,9.35723]
[1780434752781,50.16,67345.59,11.6,0.45172,0.00033,9.35723]
[1780434752827,50.16,67345.59,11.6,0.45172,0.00033,9.35723]
[1780434752837,50.16,67345.59,11.6,0.45172,0.00033,9.35723]
[1780434752875,50.16,67345.59,11.6,0.45172,0.00033,9.35723]
[1780434754226,50.16,67339.65,11.6,0.44973,0.00033,9.35058]
[1780434755834,50.16,67340.0,11.6,0.44984,0.00033,9.35097]
[1780434755939,50.16,67340.0,11.6,0.44984,0.00033,9.35097]
[1780434755951,50.16,67340.0,11.6,0.44984,0.00033,9.35097]
[1780434756240,50.15,67335.2,11.6,0.44824,0.00033,9.34545]
[1780434757247,50.15,67332.61,11.6,0.44737,0.00033,9.3424]
[1780434757528,50.15,67332.61,11.6,0.44737,0.00033,9.3424]
[1780434757641,50.15,67332.61,11.6,0.44737,0.00033,9.3424]
[1780434758236,50.15,67332.61,11.6,0.44737,0.00033,9.3424]
[1780434758255,50.15,67339.85,11.6,0.44979,0.00033,9.35078]
[1780434758469,50.15,67339.85,11.6,0.44979,0.00033,9.35078]
[1780434759262,50.15,67345.3,11.6,0.4516,0.00033,9.35687]
[1780434761276,50.14,67339.0,11.6,0.44949,0.00033,9.34979]
[1780434762283,50.14,67336.53,11.6,0.44867,0.00033,9.34695]
[1780434762601,50.14,67336.53,11.6,0.44867,0.00033,9.34695]
[1780434768172,50.13,67334.98,11.6,0.44814,0.00033,9.34512]
[1780434768309,50.13,67335.33,11.6,0.44826,0.00033,9.34553]
[1780434769564,50.13,67334.59,11.6,0.44801,0.00033,9.34466]
[1780434769662,50.13,67334.59,11.6,0.44801,0.00033,9.34466]
[1780434769905,50.13,67331.22,11.6,0.44688,0.00033,9.34068]
[1780434770915,50.13,67336.45,11.6,0.44863,0.00033,9.34682]
[1780434772165,50.13,67342.9,11.6,0.45078,0.00033,9.35414]
[1780434776097,50.12,67341.43,11.6,0.45028,0.00033,9.35248]
[1780434776158,50.12,67335.26,11.6,0.44822,0.00033,9.3454]
[1780434776446,50.12,67335.26,11.6,0.44822,0.00033,9.3454]
[1780434782252,50.11,67335.53,11.6,0.4483,0.00033,9.34569]
[1780434782405,50.11,67335.62,11.6,0.44833,0.00033,9.34578]
[1780434782456,50.11,67335.62,11.6,0.44833,0.00033,9.34578]
[1780434782843,50.11,67340.65,11.6,0.45001,0.00033,9.35156]
[1780434784652,50.11,67338.2,11.6,0.44918,0.00033,9.34875]
[1780434787918,50.1,67333.67,11.6,0.44766,0.00033,9.34347]
[1780434788505,50.1,67333.67,11.6,0.44766,0.00033,9.34347]
[1780434790130,50.1,67331.57,11.6,0.44696,0.00033,9.34098]
[1780434790187,50.1,67331.57,11.6,0.44696,0.00033,9.34098]
[1780434790234,50.1,67331.57,11.6,0.44696,0.00033,9.34098]
[1780434790248,50.1,67331.57,11.6,0.44696,0.00033,9.34098]
[1780434790272,50.1,67326.57,11.6,0.44529,0.00033,9.33493]
[1780434790490,50.1,67322.78,11.6,0.44402,0.00033,9.33025]
[1780434791541,50.1,67322.78,11.6,0.44402,0.00033,9.33025]
[1780434792504,50.1,67318.43,11.6,0.44257,0.00033,9.32475]
[1780434795525,50.1,67314.92,11.6,0.4414,0.00033,9.32023]
[1780434797149,50.1,67314.92,11.6,0.4414,0.00033,9.32023]
[1780434798986,50.1,67316.13,11.6,0.44181,0.00033,9.3218]
[1780434799074,50.1,67316.13,11.6,0.44181,0.00033,9.3218]
[1780434799607,50.1,67316.01,11.6,0.44177,0.00033,9.32165]
[1780434799922,50.1,67316.01,11.6,0.44177,0.00033,9.32165]
[1780434800234,50.1,67316.01,11.6,0.44177,0.00033,9.32165]
[1780434800387,50.1,67317.2,11.6,0.44216,0.00033,9.32319]
[1780434800527,50.1,67317.2,11.6,0.44216,0.00033,9.32319]
[1780434800560,50.1,67321.25,11.6,0.44351,0.00033,9.32834]
[1780434802025,50.1,67321.25,11.6,0.44351,0.00033,9.32834]
[1780434805273,50.1,67321.39,11.6,0.44356,0.00033,9.32851]
[1780434805292,50.1,67321.39,11.6,0.44356,0.00033,9.32851]
[1780434805295,50.1,67321.39,11.6,0.44356,0.00033,9.32851]
[1780434805314,50.1,67321.39,11.6,0.44356,0.00033,9.32851]
[1780434805374,50.1,67320.75,11.6,0.44335,0.00033,9.3277]
[1780434805392,50.1,67320.75,11.6,0.44335,0.00033,9.3277]
[1780434805583,50.1,67320.75,11.6,0.44335,0.00033,9.3277]
[1780434805730,50.1,67320.75,11.6,0.44335,0.00033,9.3277]
[1780434805960,50.1,67320.75,11.6,0.44335,0.00033,9.3277]
[1780434806289,50.1,67320.75,11.6,0.44335,0.00033,9.3277]
[1780434806308,50.1,67329.07,11.6,0.44613,0.00033,9.33798]
[1780434806395,50.1,67329.07,11.6,0.44613,0.00033,9.33798]
[1780434807082,50.1,67331.45,11.6,0.44692,0.00033,9.34083]
[1780434807609,50.1,67333.75,11.6,0.44769,0.00033,9.34356]
[1780434808548,50.1,67333.75,11.6,0.44769,0.00033,9.34356]
[1780434810201,50.1,67333.32,11.6,0.44754,0.00033,9.34305]
[1780434812267,50.1,67330.31,11.6,0.44654,0.00033,9.33946]
[1780434815667,50.09,67327.63,11.6,0.44559,0.00033,9.32883]
[1780434817680,50.09,67323.95,11.6,0.44436,0.00033,9.3243]
[1780434822998,50.09,67324.82,11.6,0.44465,0.00033,9.32537]
[1780434823082,50.09,67324.82,11.6,0.44465,0.00033,9.32537]
[1780434824004,50.09,67325.03,11.6,0.44472,0.00033,9.32563]
[1780434824030,50.09,67332.14,11.6,0.44709,0.00033,9.33425]
[1780434828481,50.09,67330.81,11.6,0.44664,0.00033,9.33265]
[1780434828532,50.09,67330.81,11.6,0.44664,0.00033,9.33265]
[1780434830082,50.08,67331.56,11.6,0.44689,0.00033,9.33354]
[1780434832020,50.08,67333.03,11.6,0.44738,0.00033,9.33528]
[1780434832347,50.08,67333.03,11.6,0.44738,0.00033,9.33528]
[1780434836112,50.08,67331.42,11.6,0.44684,0.00033,9.33335]
[1780434836153,50.08,67331.42,11.6,0.44684,0.00033,9.33335]
[1780434836495,50.08,67332.14,11.6,0.44708,0.00033,9.3342]
[1780434836631,50.08,67332.14,11.6,0.44708,0.00033,9.3342]
[1780434836672,50.08,67332.14,11.6,0.44708,0.00033,9.3342]
[1780434837098,50.08,67332.14,11.6,0.44708,0.00033,9.3342]
[1780434837178,50.08,67332.14,11.6,0.44708,0.00033,9.3342]
[1780434837245,50.08,67320.42,11.6,0.44316,0.00033,9.31982]
[1780434837492,50.08,67320.42,11.6,0.44316,0.00033,9.31982]
[1780434837859,50.08,67320.42,11.6,0.44316,0.00033,9.31982]
[1780434838266,50.08,67320.42,11.6,0.44316,0.00033,9.31982]
[1780434838368,50.08,67315.73,11.6,0.44159,0.00033,9.3138]
[1780434838427,50.08,67315.73,11.6,0.44159,0.00033,9.3138]
[1780434838430,50.08,67315.73,11.6,0.44159,0.00033,9.3138]
[1780434838562,50.08,67315.73,11.6,0.44159,0.00033,9.3138]
[1780434838701,50.08,67315.73,11.6,0.44159,0.00033,9.3138]
[1780434838908,50.08,67315.73,11.6,0.44159,0.00033,9.3138]
[1780434839223,50.07,67322.3,11.6,0.44378,0.00033,9.32217]
[1780434839559,50.07,67322.3,11.6,0.44378,0.00033,9.32217]
[1780434840849,50.07,67325.62,11.6,0.44489,0.00033,9.3263]
[1780434841856,50.07,67327.99,11.6,0.44569,0.00033,9.3292]
[1780434842406,50.07,67327.99,11.6,0.44569,0.00033,9.3292]
[1780434842759,50.07,67327.99,11.6,0.44569,0.00033,9.3292]
[1780434842933,50.07,67327.99,11.6,0.44569,0.00033,9.3292]
[1780434843243,50.07,67327.99,11.6,0.44569,0.00033,9.3292]
[1780434843309,50.07,67327.99,11.6,0.44569,0.00033,9.3292]
[1780434843302,50.07,67340.37,11.6,0.44983,0.00033,9.34376]
[1780434843570,50.07,67340.37,11.6,0.44983,0.00033,9.34376]
[1780434844343,50.07,67353.03,11.6,0.45407,0.00034,9.3576]
[1780434844650,50.07,67353.03,11.6,0.45407,0.00034,9.3576]
[1780434844652,50.07,67353.03,11.6,0.45407,0.00034,9.3576]
[1780434844956,50.07,67353.03,11.6,0.45407,0.00034,9.3576]
[1780434845306,50.07,67353.46,11.6,0.45421,0.00034,9.35805]
[1780434845631,50.07,67353.46,11.6,0.45421,0.00034,9.35805]
[1780434845774,50.07,67353.46,11.6,0.45421,0.00034,9.35805]
[1780434848785,50.06,67354.98,11.6,0.45471,0.00034,9.35961]
[1780434852984,50.05,67357.27,11.6,0.45546,0.00034,9.36194]
[1780434853744,50.05,67357.52,11.6,0.45554,0.00034,9.36218]
[1780434853788,50.05,67357.52,11.6,0.45554,0.00034,9.36218]
[1780434853881,50.05,67357.52,11.6,0.45554,0.00034,9.36218]
[1780434854042,50.05,67357.52,11.6,0.45554,0.00034,9.36218]
[1780434854127,50.05,67357.52,11.6,0.45554,0.00034,9.36218]
[1780434854205,50.05,67357.52,11.6,0.45554,0.00034,9.36218]
[1780434854349,50.05,67357.52,11.6,0.45554,0.00034,9.36218]
[1780434854382,50.05,67357.52,11.6,0.45554,0.00034,9.36218]
[1780434854374,50.04,67360.24,11.6,0.45645,0.00034,9.36493]
[1780434859706,50.03,67359.99,11.6,0.45636,0.00034,9.36465]
[1780434861033,50.02,67362.08,11.6,0.45705,0.00034,9.36672]
[1780434861472,50.02,67362.08,11.6,0.45705,0.00034,9.36672]
[1780434861497,50.02,67362.08,11.6,0.45705,0.00034,9.36672]
[1780434861526,50.02,67362.08,11.6,0.45705,0.00034,9.36672]
[1780434862040,50.02,67364.65,11.6,0.45791,0.00034,9.36925]
[1780434862749,50.02,67364.65,11.6,0.45791,0.00034,9.36925]
[1780434863595,50.02,67365.5,11.6,0.4582,0.00034,9.37007]
[1780434863985,50.02,67365.5,11.6,0.4582,0.00034,9.37007]
[1780434864492,50.02,67366.08,11.6,0.45839,0.00034,9.37063]
[1780434864502,50.02,67366.08,11.6,0.45839,0.00034,9.37063]
[1780434864817,50.02,67366.08,11.6,0.45839,0.00034,9.37063]
[1780434864891,50.02,67366.08,11.6,0.45839,0.00034,9.37063]
[1780434865039,50.02,67366.08,11.6,0.45839,0.00034,9.37063]
[1780434865061,50.02,67359.96,11.6,0.45633,0.00034,9.36458]
[1780434865573,50.02,67359.96,11.6,0.45633,0.00034,9.36458]
[1780434866094,50.02,67359.96,11.6,0.45633,0.00034,9.36458]
[1780434866331,50.02,67359.96,11.6,0.45633,0.00034,9.36458]
[1780434866171,50.01,67353.32,11.6,0.4541,0.00034,9.35773]
[1780434867075,50.01,67350.98,11.6,0.45331,0.00034,9.35524]
[1780434868186,50.01,67350.98,11.6,0.45331,0.00034,9.35524]
[1780434868549,50.01,67350.95,11.6,0.4533,0.00034,9.3552]
[1780434871571,50.0,67350.98,11.6,0.45326,0.00034,9.34785]
[1780434871717,50.0,67350.98,11.6,0.45326,0.00034,9.34785]
[1780434872110,50.0,67347.75,11.6,0.45217,0.00034,9.34436]
[1780434873117,49.99,67345.13,11.6,0.45129,0.00034,9.34147]
[1780434873444,49.99,67345.13,11.6,0.45129,0.00034,9.34147]
[1780434874124,49.99,67341.06,11.6,0.44992,0.00034,9.3369]
[1780434874436,49.99,67341.06,11.6,0.44992,0.00034,9.3369]
[1780434875131,49.99,67337.65,11.6,0.44878,0.00034,9.33298]
[1780434876767,49.99,67336.77,11.6,0.44848,0.00034,9.33196]
[1780434876933,49.99,67336.77,11.6,0.44848,0.00034,9.33196]
[1780434876999,49.99,67336.77,11.6,0.44848,0.00034,9.33196]
[1780434877041,49.99,67336.77,11.6,0.44848,0.00034,9.33196]
[1780434877046,49.99,67336.77,11.6,0.44848,0.00034,9.33196]
[1780434877152,49.99,67336.77,11.6,0.44848,0.00034,9.33196]
[1780434877197,49.99,67331.01,11.6,0.44655,0.00034,9.32514]
[1780434877758,49.99,67331.01,11.6,0.44655,0.00034,9.32514]
[1780434878154,49.98,67326.24,11.6,0.44494,0.00034,9.31932]
[1780434878453,49.98,67326.24,11.6,0.44494,0.00034,9.31932]
[1780434879161,49.98,67330.21,11.6,0.44627,0.00034,9.32416]
[1780434880730,49.98,67330.38,11.6,0.44633,0.00034,9.32437]
[1780434881408,49.98,67330.38,11.6,0.44633,0.00034,9.32437]
[1780434881175,49.98,67332.51,11.6,0.44704,0.00034,9.32692]
[1780434881425,49.98,67332.51,11.6,0.44704,0.00034,9.32692]
[1780434881482,49.98,67332.51,11.6,0.44704,0.00034,9.32692]
[1780434882317,49.98,67346.76,11.6,0.45183,0.00034,9.34323]
[1780434882594,49.98,67346.76,11.6,0.45183,0.00034,9.34323]
[1780434882816,49.98,67346.76,11.6,0.45183,0.00034,9.34323]
[1780434883073,49.98,67346.76,11.6,0.45183,0.00034,9.34323]
[1780434883085,49.98,67346.76,11.6,0.45183,0.00034,9.34323]
[1780434883141,49.98,67346.76,11.6,0.45183,0.00034,9.34323]
[1780434883319,49.98,67346.76,11.6,0.45183,0.00034,9.34323]
[1780434883412,49.98,67357.22,11.6,0.45534,0.00034,9.35435]
[1780434883450,49.98,67357.22,11.6,0.45534,0.00034,9.35435]
[1780434883718,49.98,67357.22,11.6,0.45534,0.00034,9.35435]
[1780434883780,49.98,67357.22,11.6,0.45534,0.00034,9.35435]
[1780434883988,49.98,67357.22,11.6,0.45534,0.00034,9.35435]
[1780434884090,49.98,67357.22,11.6,0.45534,0.00034,9.35435]
[1780434884198,49.98,67362.07,11.6,0.45697,0.00034,9.35925]
[1780434886212,49.98,67364.54,11.6,0.4578,0.00034,9.36169]
[1780434888271,49.98,67363.63,11.6,0.45749,0.00034,9.3608]
[1780434890376,49.98,67363.83,11.6,0.45756,0.00034,9.36099]
[1780434890473,49.98,67363.83,11.6,0.45756,0.00034,9.36099]
[1780434890387,49.97,67367.35,11.6,0.45874,0.00034,9.36441]
[1780434890615,49.97,67367.35,11.6,0.45874,0.00034,9.36441]
[1780434892288,49.97,67372.14,11.6,0.46035,0.00034,9.36894]
[1780434892684,49.97,67372.14,11.6,0.46035,0.00034,9.36894]
[1780434892755,49.97,67372.14,11.6,0.46035,0.00034,9.36894]
[1780434892759,49.97,67372.14,11.6,0.46035,0.00034,9.36894]
[1780434893579,49.97,67372.56,11.6,0.46049,0.00034,9.36933]
[1780434894831,49.97,67374.51,11.6,0.46115,0.00034,9.37113]
[1780434894966,49.97,67374.51,11.6,0.46115,0.00034,9.37113]
[1780434896044,49.97,67375.49,11.6,0.46148,0.00034,9.37202]
[1780434901353,49.98,67373.54,11.6,0.46082,0.00034,9.37024]
[1780434902573,49.98,67371.92,11.6,0.46028,0.00034,9.36875]
[1780434902619,49.98,67371.92,11.6,0.46028,0.00034,9.36875]
[1780434902723,49.98,67371.92,11.6,0.46028,0.00034,9.36875]
[1780434902737,49.98,67371.92,11.6,0.46028,0.00034,9.36875]
[1780434902772,49.98,67371.92,11.6,0.46028,0.00034,9.36875]
[1780434902974,49.98,67371.92,11.6,0.46028,0.00034,9.36875]
[1780434902987,49.98,67371.92,11.6,0.46028,0.00034,9.36875]
[1780434903051,49.98,67371.92,11.6,0.46028,0.00034,9.36875]
[1780434903058,49.98,67371.92,11.6,0.46028,0.00034,9.36875]
[1780434903077,49.98,67371.92,11.6,0.46028,0.00034,9.36875]
[1780434903383,49.98,67383.47,11.6,0.46417,0.00034,9.37906]
[1780434904137,49.98,67383.47,11.6,0.46417,0.00034,9.37906]
[1780434904139,49.98,67383.47,11.6,0.46417,0.00034,9.37906]
[1780434904390,49.98,67396.54,11.6,0.46857,0.00034,9.38965]
[1780434905013,49.98,67396.54,11.6,0.46857,0.00034,9.38965]
[1780434905165,49.98,67396.54,11.6,0.46857,0.00034,9.38965]
[1780434905202,49.98,67396.54,11.6,0.46857,0.00034,9.38965]
[1780434905402,49.98,67406.52,11.6,0.47194,0.00034,9.39697]
[1780434905845,49.98,67406.52,11.6,0.47194,0.00034,9.39697]
[1780434905877,49.98,67406.52,11.6,0.47194,0.00034,9.39697]
[1780434906408,49.98,67414.67,11.6,0.47469,0.00034,9.40245]
[1780434907415,49.98,67419.47,11.6,0.4763,0.00034,9.40547]
[1780434910813,49.97,67419.86,11.6,0.47643,0.00034,9.40571]
[1780434911571,49.97,67421.36,11.6,0.47694,0.00034,9.40661]
[1780434912258,49.97,67421.36,11.6,0.47694,0.00034,9.40661]
[1780434912450,49.97,67424.18,11.6,0.47789,0.00034,9.40828]
[1780434912483,49.97,67424.18,11.6,0.47789,0.00034,9.40828]
[1780434913457,49.97,67426.97,11.6,0.47883,0.00034,9.40988]
[1780434914211,49.97,67426.97,11.6,0.47883,0.00034,9.40988]
[1780434914590,49.97,67426.97,11.6,0.47883,0.00034,9.40988]
[1780434914739,49.97,67426.97,11.6,0.47883,0.00034,9.40988]
[1780434914821,49.97,67426.97,11.6,0.47883,0.00034,9.40988]
[1780434914848,49.97,67426.97,11.6,0.47883,0.00034,9.40988]
[1780434914957,49.97,67426.97,11.6,0.47883,0.00034,9.40988]
[1780434915032,49.97,67426.97,11.6,0.47883,0.00034,9.40988]
[1780434915089,49.97,67426.97,11.6,0.47883,0.00034,9.40988]
[1780434915297,49.97,67426.97,11.6,0.47883,0.00034,9.40988]
[1780434915711,49.97,67427.99,11.6,0.47918,0.00034,9.41045]
[1780434915777,49.97,67427.99,11.6,0.47918,0.00034,9.41045]
[1780434916017,49.97,67427.99,11.6,0.47918,0.00034,9.41045]
[1780434916031,49.97,67427.99,11.6,0.47918,0.00034,9.41045]
[1780434916040,49.97,67427.99,11.6,0.47918,0.00034,9.41045]
[1780434916157,49.97,67427.99,11.6,0.47918,0.00034,9.41045]
[1780434916316,49.97,67427.99,11.6,0.47918,0.00034,9.41045]
[1780434916325,49.97,67431.63,11.6,0.48041,0.00034,9.41243]
[1780434916485,49.97,67431.63,11.6,0.48041,0.00034,9.41243]
[1780434916997,49.97,67431.63,11.6,0.48041,0.00034,9.41243]
[1780434917248,49.97,67431.63,11.6,0.48041,0.00034,9.41243]
[1780434917399,49.97,67431.63,11.6,0.48041,0.00034,9.41243]
[1780434917505,49.97,67431.63,11.6,0.48041,0.00034,9.41243]
[1780434917326,49.97,67434.08,11.6,0.48123,0.00034,9.41371]
[1780434917704,49.97,67434.08,11.6,0.48123,0.00034,9.41371]
[1780434917951,49.97,67434.08,11.6,0.48123,0.00034,9.41371]
[1780434917994,49.97,67434.08,11.6,0.48123,0.00034,9.41371]
[1780434918073,49.97,67434.08,11.6,0.48123,0.00034,9.41371]
[1780434918347,49.97,67434.08,11.6,0.48123,0.00034,9.41371]
[1780434918384,49.97,67434.08,11.6,0.48123,0.00034,9.41371]
[1780434918395,49.97,67437.5,11.6,0.48239,0.00034,9.41543]
[1780434918533,49.97,67437.5,11.6,0.48239,0.00034,9.41543]
[1780434918627,49.97,67437.5,11.6,0.48239,0.00034,9.41543]
[1780434918834,49.97,67437.5,11.6,0.48239,0.00034,9.41543]
[1780434918987,49.97,67437.5,11.6,0.48239,0.00034,9.41543]
[1780434919528,49.97,67439.42,11.6,0.48304,0.00034,9.41636]
[1780434919796,49.97,67439.42,11.6,0.48304,0.00034,9.41636]
[1780434920085,49.97,67439.42,11.6,0.48304,0.00034,9.41636]
[1780434920195,49.97,67439.42,11.6,0.48304,0.00034,9.41636]
[1780434921028,49.97,67440.71,11.6,0.48347,0.00034,9.41697]
[1780434921292,49.97,67440.71,11.6,0.48347,0.00034,9.41697]
[1780434921304,49.97,67440.71,11.6,0.48347,0.00034,9.41697]
[1780434921381,49.97,67437.82,11.6,0.4825,0.00034,9.41559]
[1780434921540,49.97,67437.82,11.6,0.4825,0.00034,9.41559]
[1780434921951,49.97,67437.82,11.6,0.4825,0.00034,9.41559]
[1780434922350,49.97,67437.82,11.6,0.4825,0.00034,9.41559]
[1780434922351,49.97,67437.82,11.6,0.4825,0.00034,9.41559]
[1780434922406,49.97,67437.82,11.6,0.4825,0.00034,9.41559]
[1780434922422,49.97,67437.82,11.6,0.4825,0.00034,9.41559]
[1780434922437,49.97,67437.82,11.6,0.4825,0.00034,9.41559]
[1780434922446,49.97,67437.82,11.6,0.4825,0.00034,9.41559]
[1780434922452,49.98,67435.81,11.6,0.48182,0.00034,9.41459]
[1780434922622,49.98,67435.81,11.6,0.48182,0.00034,9.41459]
[1780434922634,49.98,67435.81,11.6,0.48182,0.00034,9.41459]
[1780434922745,49.98,67435.81,11.6,0.48182,0.00034,9.41459]
[1780434922873,49.98,67435.81,11.6,0.48182,0.00034,9.41459]
[1780434923164,49.98,67435.81,11.6,0.48182,0.00034,9.41459]
[1780434923209,49.98,67435.81,11.6,0.48182,0.00034,9.41459]
[1780434923400,49.98,67435.81,11.6,0.48182,0.00034,9.41459]
[1780434923447,49.98,67435.81,11.6,0.48182,0.00034,9.41459]
[1780434923455,49.98,67435.81,11.6,0.48182,0.00034,9.41459]
[1780434923487,49.98,67444.25,11.6,0.48467,0.00034,9.4186]
[1780434923841,49.98,67444.25,11.6,0.48467,0.00034,9.4186]
[1780434924227,49.98,67444.25,11.6,0.48467,0.00034,9.4186]
[1780434924351,49.98,67444.25,11.6,0.48467,0.00034,9.4186]
[1780434924445,49.97,67452.49,11.6,0.48745,0.00034,9.42205]
[1780434924612,49.97,67452.49,11.6,0.48745,0.00034,9.42205]
[1780434925401,49.98,67459.2,11.6,0.48972,0.00034,9.42452]
[1780434925650,49.98,67459.2,11.6,0.48972,0.00034,9.42452]
[1780434927680,49.98,67456.03,11.6,0.48865,0.00034,9.42339]
[1780434928142,49.98,67456.03,11.6,0.48865,0.00034,9.42339]
[1780434928375,49.98,67456.03,11.6,0.48865,0.00034,9.42339]
[1780434928476,49.98,67456.07,11.6,0.48866,0.00034,9.4234]
[1780434929015,49.98,67456.07,11.6,0.48866,0.00034,9.4234]
[1780434931523,49.99,67457.54,11.6,0.48916,0.00034,9.42394]
[1780434931571,49.99,67457.54,11.6,0.48916,0.00034,9.42394]
[1780434932267,49.99,67462.68,11.6,0.49088,0.00034,9.41836]
[1780434935648,49.98,67464.75,11.6,0.49158,0.00034,9.41901]
[1780434938149,49.98,67462.66,11.6,0.49087,0.00034,9.41836]
[1780434939414,49.98,67462.66,11.6,0.49087,0.00034,9.41836]
[1780434940680,49.97,67461.45,11.6,0.49046,0.00034,9.41796]
[1780434942828,49.97,67464.2,11.6,0.49139,0.00034,9.41884]
[1780434942891,49.97,67466.61,11.6,0.4922,0.00034,9.41957]
[1780434944299,49.97,67466.61,11.6,0.4922,0.00034,9.41957]
[1780434944355,49.97,67466.61,11.6,0.4922,0.00034,9.41957]
[1780434944370,49.97,67469.76,11.6,0.49327,0.00034,9.42047]
[1780434944842,49.97,67469.76,11.6,0.49327,0.00034,9.42047]
[1780434945423,49.97,67469.76,11.6,0.49327,0.00034,9.42047]
[1780434945449,49.97,67469.76,11.6,0.49327,0.00034,9.42047]
[1780434946216,49.97,67471.03,11.6,0.4937,0.00034,9.42082]
[1780434946252,49.97,67475.89,11.6,0.49534,0.00034,9.42203]
[1780434947072,49.97,67475.89,11.6,0.49534,0.00034,9.42203]
[1780434947471,49.97,67475.89,11.6,0.49534,0.00034,9.42203]
[1780434947413,49.97,67479.44,11.6,0.49654,0.00034,9.42281]
[1780434949209,49.97,67481.41,11.6,0.49721,0.00034,9.42321]
[1780434950302,49.97,67481.41,11.6,0.49721,0.00034,9.42321]
[1780434950860,49.97,67489.23,11.6,0.49985,0.00034,9.42453]
[1780434952813,49.96,67490.28,11.6,0.5002,0.00034,9.42468]
[1780434954879,49.96,67492.73,11.6,0.50103,0.00034,9.42499]
[1780434956311,49.96,67492.24,11.6,0.50087,0.00034,9.42493]
[1780434961563,49.95,67492.11,11.6,0.50082,0.00034,9.42491]
[1780434962004,49.95,67492.11,11.6,0.50082,0.00034,9.42491]
[1780434962007,49.95,67492.11,11.6,0.50082,0.00034,9.42491]
[1780434962010,49.95,67492.11,11.6,0.50082,0.00034,9.42491]
[1780434962048,49.95,67492.11,11.6,0.50082,0.00034,9.42491]
[1780434962311,49.95,67492.11,11.6,0.50082,0.00034,9.42491]
[1780434962370,49.94,67492.58,11.6,0.50098,0.00034,9.42497]
[1780434962625,49.94,67492.58,11.6,0.50098,0.00034,9.42497]
[1780434962646,49.94,67492.58,11.6,0.50098,0.00034,9.42497]
[1780434962690,49.94,67492.58,11.6,0.50098,0.00034,9.42497]
[1780434962984,49.94,67492.58,11.6,0.50098,0.00034,9.42497]
[1780434963141,49.94,67492.58,11.6,0.50098,0.00034,9.42497]
[1780434963181,49.94,67492.58,11.6,0.50098,0.00034,9.42497]
[1780434963222,49.94,67492.58,11.6,0.50098,0.00034,9.42497]
[1780434963356,49.94,67492.58,11.6,0.50098,0.00034,9.42497]
[1780434963498,49.94,67492.58,11.6,0.50098,0.00034,9.42497]
[1780434963510,49.94,67492.58,11.6,0.50098,0.00034,9.42497]
[1780434963474,49.95,67514.69,11.6,0.50845,0.00034,9.42597]
[1780434963713,49.95,67514.69,11.6,0.50845,0.00034,9.42597]
[1780434963898,49.95,67514.69,11.6,0.50845,0.00034,9.42597]
[1780434964104,49.95,67514.69,11.6,0.50845,0.00034,9.42597]
[1780434964504,49.95,67541.84,11.6,0.51762,0.00034,9.42268]
[1780434964695,49.95,67541.84,11.6,0.51762,0.00034,9.42268]
[1780434965515,49.95,67548.38,11.6,0.51983,0.00034,9.42114]
[1780434965775,49.95,67548.38,11.6,0.51983,0.00034,9.42114]
[1780434966021,49.95,67548.38,11.6,0.51983,0.00034,9.42114]
[1780434966171,49.95,67548.38,11.6,0.51983,0.00034,9.42114]
[1780434966281,49.95,67548.38,11.6,0.51983,0.00034,9.42114]
[1780434966382,49.95,67553.43,11.6,0.52153,0.00034,9.41975]
[1780434967245,49.95,67553.43,11.6,0.52153,0.00034,9.41975]
[1780434967318,49.95,67553.43,11.6,0.52153,0.00034,9.41975]
[1780434967405,49.95,67553.43,11.6,0.52153,0.00034,9.41975]
[1780434967433,49.95,67559.71,11.6,0.52365,0.00034,9.41779]
[1780434967581,49.95,67559.71,11.6,0.52365,0.00034,9.41779]
[1780434967600,49.95,67559.71,11.6,0.52365,0.00034,9.41779]
[1780434967627,49.95,67559.71,11.6,0.52365,0.00034,9.41779]
[1780434967666,49.95,67559.71,11.6,0.52365,0.00034,9.41779]
[1780434967724,49.95,67559.71,11.6,0.52365,0.00034,9.41779]
[1780434967927,49.95,67559.71,11.6,0.52365,0.00034,9.41779]
[1780434968042,49.95,67559.71,11.6,0.52365,0.00034,9.41779]
[1780434968217,49.95,67559.71,11.6,0.52365,0.00034,9.41779]
[1780434968229,49.95,67559.71,11.6,0.52365,0.00034,9.41779]
[1780434968354,49.95,67559.71,11.6,0.52365,0.00034,9.41779]
[1780434968396,49.95,67559.71,11.6,0.52365,0.00034,9.41779]
[1780434968405,49.95,67559.71,11.6,0.52365,0.00034,9.41779]
[1780434968445,49.95,67559.71,11.6,0.52365,0.00034,9.41779]
[1780434968518,49.95,67559.71,11.6,0.52365,0.00034,9.41779]
[1780434968533,49.95,67559.71,11.6,0.52365,0.00034,9.41779]
[1780434968554,49.95,67558.66,11.6,0.52329,0.00034,9.41814]
[1780434969191,49.95,67558.66,11.6,0.52329,0.00034,9.41814]
[1780434969342,49.95,67558.66,11.6,0.52329,0.00034,9.41814]
[1780434969553,49.95,67558.66,11.6,0.52329,0.00034,9.41814]
[1780434969555,49.95,67549.82,11.6,0.52031,0.00034,9.42076]
[1780434969602,49.95,67549.82,11.6,0.52031,0.00034,9.42076]
[1780434969831,49.95,67549.82,11.6,0.52031,0.00034,9.42076]
[1780434970044,49.95,67549.82,11.6,0.52031,0.00034,9.42076]
[1780434970050,49.95,67549.82,11.6,0.52031,0.00034,9.42076]
[1780434970360,49.95,67549.82,11.6,0.52031,0.00034,9.42076]
[1780434970399,49.95,67549.82,11.6,0.52031,0.00034,9.42076]
[1780434971606,49.95,67552.09,11.6,0.52108,0.00034,9.42014]
[1780434971859,49.95,67552.09,11.6,0.52108,0.00034,9.42014]
[1780434971984,49.95,67552.09,11.6,0.52108,0.00034,9.42014]
[1780434971997,49.95,67552.09,11.6,0.52108,0.00034,9.42014]
[1780434972144,49.95,67552.09,11.6,0.52108,0.00034,9.42014]
[1780434972191,49.95,67549.56,11.6,0.52023,0.00034,9.42083]
[1780434972594,49.95,67549.56,11.6,0.52023,0.00034,9.42083]
[1780434972650,49.95,67549.56,11.6,0.52023,0.00034,9.42083]
[1780434972787,49.95,67549.56,11.6,0.52023,0.00034,9.42083]
[1780434974246,49.94,67552.77,11.6,0.52131,0.00034,9.41994]
[1780434976430,49.94,67552.76,11.6,0.52131,0.00034,9.41995]
[1780434983005,49.93,67556.37,11.6,0.52253,0.00034,9.41886]
[1780434985023,49.93,67553.57,11.6,0.52158,0.00034,9.41971]
[1780434986215,49.93,67553.57,11.6,0.52158,0.00034,9.41971]
[1780434987037,49.93,67548.14,11.6,0.51975,0.00034,9.42119]
[1780434988044,49.93,67545.95,11.6,0.51901,0.00034,9.42174]
[1780434988975,49.93,67545.95,11.6,0.51901,0.00034,9.42174]
[1780434989034,49.93,67545.95,11.6,0.51901,0.00034,9.42174]
[1780434990220,49.93,67537.38,11.6,0.51612,0.00034,9.42356]
[1780434990620,49.93,67537.38,11.6,0.51612,0.00034,9.42356]
[1780434990670,49.93,67537.38,11.6,0.51612,0.00034,9.42356]
[1780434991014,49.93,67537.38,11.6,0.51612,0.00034,9.42356]
[1780434991363,49.93,67537.38,11.6,0.51612,0.00034,9.42356]
[1780434991923,49.92,67538.71,11.6,0.51658,0.00034,9.41598]
[1780434992290,49.92,67542.23,11.6,0.51777,0.00034,9.41526]
[1780434993231,49.92,67542.23,11.6,0.51777,0.00034,9.41526]
[1780434995841,49.93,67542.29,11.6,0.51779,0.00034,9.41525]
[1780434995920,49.93,67542.29,11.6,0.51779,0.00034,9.41525]
[1780434996014,49.93,67542.29,11.6,0.51779,0.00034,9.41525]
[1780434996560,49.93,67534.71,11.6,0.51522,0.00034,9.4167]
[1780434996885,49.93,67534.71,11.6,0.51522,0.00034,9.4167]
[1780434996917,49.93,67534.71,11.6,0.51522,0.00034,9.4167]
[1780434997110,49.93,67528.65,11.6,0.51317,0.00034,9.41757]
[1780434997904,49.93,67528.65,11.6,0.51317,0.00034,9.41757]
[1780434998215,49.93,67528.65,11.6,0.51317,0.00034,9.41757]
[1780434998251,49.93,67528.65,11.6,0.51317,0.00034,9.41757]
[1780434998296,49.93,67528.65,11.6,0.51317,0.00034,9.41757]
[1780434998350,49.93,67528.65,11.6,0.51317,0.00034,9.41757]
[1780434998358,49.93,67528.65,11.6,0.51317,0.00034,9.41757]
[1780434998520,49.93,67528.65,11.6,0.51317,0.00034,9.41757]
[1780434998525,49.93,67531.49,11.6,0.51413,0.00034,9.41719]
[1780434998812,49.93,67531.49,11.6,0.51413,0.00034,9.41719]
[1780434998866,49.93,67531.49,11.6,0.51413,0.00034,9.41719]
[1780434998945,49.93,67531.49,11.6,0.51413,0.00034,9.41719]
[1780434999112,49.93,67531.49,11.6,0.51413,0.00034,9.41719]
[1780434999333,49.93,67531.49,11.6,0.51413,0.00034,9.41719]
[1780434999448,49.93,67531.49,11.6,0.51413,0.00034,9.41719]
[1780434999499,49.94,67546.36,11.6,0.51916,0.00034,9.41431]
[1780434999714,49.94,67546.36,11.6,0.51916,0.00034,9.41431]
[1780434999816,49.94,67546.36,11.6,0.51916,0.00034,9.41431]
[1780435000131,49.94,67561.28,11.6,0.52419,0.00034,9.40992]
[1780435000822,49.94,67561.28,11.6,0.52419,0.00034,9.40992]
[1780435000893,49.94,67561.28,11.6,0.52419,0.00034,9.40992]
[1780435001139,49.94,67562.58,11.6,0.52463,0.00034,9.40947]
[1780435001883,49.94,67562.58,11.6,0.52463,0.00034,9.40947]
[1780435003040,49.94,67563.72,11.6,0.52502,0.00034,9.40906]
[1780435003153,49.94,67564.53,11.6,0.52529,0.00034,9.40877]
[1780435003850,49.94,67564.53,11.6,0.52529,0.00034,9.40877]
[1780435004160,49.94,67566.83,11.6,0.52607,0.00034,9.40791]
[1780435004825,49.94,67566.83,11.6,0.52607,0.00034,9.40791]
[1780435005056,49.94,67566.83,11.6,0.52607,0.00034,9.40791]
[1780435005415,49.94,67562.84,11.6,0.52472,0.00034,9.40938]
[1780435006182,49.94,67553.56,11.6,0.52159,0.00034,9.41238]
[1780435008433,49.94,67552.44,11.6,0.52121,0.00034,9.4127]
[1780435009202,49.93,67549.6,11.6,0.52025,0.00034,9.41349]
[1780435010026,49.93,67549.6,11.6,0.52025,0.00034,9.41349]
[1780435010210,49.93,67546.48,11.6,0.5192,0.00034,9.41428]
[1780435011126,49.93,67546.48,11.6,0.5192,0.00034,9.41428]
[1780435012198,49.93,67544.84,11.6,0.51865,0.00034,9.41468]
[1780435013034,49.93,67545.41,11.6,0.51884,0.00034,9.41454]
[1780435013348,49.93,67545.41,11.6,0.51884,0.00034,9.41454]
[1780435013472,49.93,67545.41,11.6,0.51884,0.00034,9.41454]
[1780435013538,49.93,67548.2,11.6,0.51978,0.00034,9.41385]
[1780435013820,49.93,67548.2,11.6,0.51978,0.00034,9.41385]
[1780435014321,49.93,67548.2,11.6,0.51978,0.00034,9.41385]
[1780435014651,49.93,67549.42,11.6,0.52019,0.00034,9.41353]
[1780435018588,49.93,67548.08,11.6,0.51974,0.00034,9.41388]
[1780435019506,49.93,67548.13,11.6,0.51976,0.00034,9.41387]
[1780435019592,49.93,67542.24,11.6,0.51777,0.00034,9.41526]
[1780435019938,49.93,67542.24,11.6,0.51777,0.00034,9.41526]
[1780435019944,49.93,67542.24,11.6,0.51777,0.00034,9.41526]
[1780435019949,49.93,67542.24,11.6,0.51777,0.00034,9.41526]
[1780435020283,49.93,67539.57,11.6,0.51687,0.00034,9.41581]
[1780435025316,49.93,67540.37,11.6,0.51714,0.00034,9.41565]
[1780435026627,49.93,67540.16,11.6,0.51706,0.00034,9.4157]
[1780435028189,49.94,67540.27,11.6,0.5171,0.00034,9.41567]
[1780435028369,49.94,67540.27,11.6,0.5171,0.00034,9.41567]
[1780435029126,49.94,67540.66,11.6,0.51723,0.00034,9.41559]
[1780435029477,49.94,67540.66,11.6,0.51723,0.00034,9.41559]
[1780435029530,49.94,67540.66,11.6,0.51723,0.00034,9.41559]
[1780435029511,49.94,67543.71,11.6,0.51826,0.00034,9.41494]
[1780435030352,49.94,67548.18,11.6,0.51977,0.00034,9.41386]
[1780435034379,49.93,67550.19,11.6,0.52045,0.00034,9.41333]
[1780435039414,49.93,67548.74,11.6,0.51996,0.00034,9.41371]
[1780435044449,49.93,67548.95,11.6,0.52004,0.00034,9.41366]
[1780435047815,49.93,67549.3,11.6,0.52015,0.00034,9.41356]
[1780435047825,49.93,67549.3,11.6,0.52015,0.00034,9.41356]
[1780435047861,49.93,67549.3,11.6,0.52015,0.00034,9.41356]
[1780435048021,49.93,67549.3,11.6,0.52015,0.00034,9.41356]
[1780435048054,49.93,67549.3,11.6,0.52015,0.00034,9.41356]
[1780435048092,49.93,67549.3,11.6,0.52015,0.00034,9.41356]
[1780435048200,49.93,67549.3,11.6,0.52015,0.00034,9.41356]
[1780435048205,49.93,67549.3,11.6,0.52015,0.00034,9.41356]
[1780435048477,49.93,67557.95,11.6,0.52308,0.00034,9.41103]
[1780435048814,49.93,67557.95,11.6,0.52308,0.00034,9.41103]
[1780435049484,49.93,67563.08,11.6,0.52481,0.00034,9.40929]
[1780435050165,49.93,67563.08,11.6,0.52481,0.00034,9.40929]
[1780435050523,49.93,67563.08,11.6,0.52481,0.00034,9.40929]
[1780435050751,49.93,67563.7,11.6,0.52502,0.00034,9.40906]
[1780435050858,49.93,67563.7,11.6,0.52502,0.00034,9.40906]
[1780435050882,49.93,67563.7,11.6,0.52502,0.00034,9.40906]
[1780435050893,49.93,67563.7,11.6,0.52502,0.00034,9.40906]
[1780435051557,49.93,67563.7,11.6,0.52502,0.00034,9.40906]
[1780435052505,49.93,67568.82,11.6,0.52676,0.00034,9.39979]
[1780435053860,49.93,67567.62,11.6,0.52635,0.00034,9.40026]
[1780435054891,49.93,67567.87,11.6,0.52644,0.00034,9.40016]
[1780435055668,49.93,67568.59,11.6,0.52668,0.00034,9.39988]
[1780435057050,49.94,67568.19,11.6,0.52654,0.00034,9.40004]
[1780435057060,49.94,67568.19,11.6,0.52654,0.00034,9.40004]
[1780435057084,49.94,67568.19,11.6,0.52654,0.00034,9.40004]
[1780435057134,49.94,67568.19,11.6,0.52654,0.00034,9.40004]
[1780435057348,49.94,67568.19,11.6,0.52654,0.00034,9.40004]
[1780435057379,49.94,67568.19,11.6,0.52654,0.00034,9.40004]
[1780435057540,49.94,67556.44,11.6,0.52257,0.00034,9.40417]
[1780435058547,49.94,67549.25,11.6,0.52015,0.00034,9.40624]
[1780435058770,49.94,67549.25,11.6,0.52015,0.00034,9.40624]
[1780435058785,49.94,67549.25,11.6,0.52015,0.00034,9.40624]
[1780435059129,49.94,67549.25,11.6,0.52015,0.00034,9.40624]
[1780435059554,49.93,67546.79,11.6,0.51931,0.00034,9.40687]
[1780435060642,49.93,67546.79,11.6,0.51931,0.00034,9.40687]
[1780435061568,49.93,67548.9,11.6,0.52003,0.00034,9.40634]
[1780435062805,49.93,67550.47,11.6,0.52056,0.00034,9.40592]
[1780435068261,49.93,67547.81,11.6,0.51966,0.00034,9.40662]
[1780435073651,49.93,67547.49,11.6,0.51955,0.00034,9.4067]
[1780435075666,49.93,67545.47,11.6,0.51887,0.00034,9.40719]
[1780435078788,49.93,67546.06,11.6,0.51907,0.00034,9.40705]
[1780435079139,49.93,67546.06,11.6,0.51907,0.00034,9.40705]
[1780435079696,49.93,67548.99,11.6,0.52006,0.00034,9.40631]
[1780435081453,49.93,67548.99,11.6,0.52006,0.00034,9.40631]
[1780435087478,49.92,67548.33,11.6,0.51984,0.00034,9.40648]
[1780435087588,49.92,67548.33,11.6,0.51984,0.00034,9.40648]
[1780435088003,49.92,67547.72,11.6,0.51963,0.00034,9.40664]
[1780435088377,49.92,67547.72,11.6,0.51963,0.00034,9.40664]
[1780435088582,49.92,67549.44,11.6,0.52021,0.00034,9.40619]
[1780435088813,49.92,67549.44,11.6,0.52021,0.00034,9.40619]
[1780435088867,49.93,67558.08,11.6,0.52313,0.00034,9.40365]
[1780435089768,49.93,67562.26,11.6,0.52454,0.00034,9.40224]
[1780435090893,49.93,67562.26,11.6,0.52454,0.00034,9.40224]
[1780435092748,49.93,67564.89,11.6,0.52543,0.00034,9.40129]
[1780435092787,49.93,67565.41,11.6,0.52561,0.00034,9.4011]
[1780435094801,49.93,67559.22,11.6,0.52352,0.00034,9.40327]
[1780435095938,49.93,67557.04,11.6,0.52278,0.00034,9.40398]
[1780435096815,49.92,67560.85,11.6,0.52407,0.00034,9.40272]
[1780435098681,49.92,67560.85,11.6,0.52407,0.00034,9.40272]
[1780435098829,49.92,67561.32,11.6,0.52423,0.00034,9.40256]
[1780435099733,49.92,67561.32,11.6,0.52423,0.00034,9.40256]
[1780435100109,49.92,67561.32,11.6,0.52423,0.00034,9.40256]
[1780435100210,49.92,67562.04,11.6,0.52447,0.00034,9.40231]
[1780435101510,49.92,67562.04,11.6,0.52447,0.00034,9.40231]
[1780435106326,49.91,67560.42,11.6,0.52393,0.00034,9.40287]
[1780435112927,49.9,67561.85,11.6,0.52443,0.00034,9.39502]
[1780435116297,49.9,67562.18,11.6,0.52454,0.00034,9.3949]
[1780435116332,49.9,67562.18,11.6,0.52454,0.00034,9.3949]
[1780435116400,49.89,67562.54,11.6,0.52466,0.00034,9.39477]
[1780435118855,49.9,67563.34,11.6,0.52493,0.00034,9.39449]
[1780435118909,49.9,67563.34,11.6,0.52493,0.00034,9.39449]
[1780435119006,49.9,67563.34,11.6,0.52493,0.00034,9.39449]
[1780435119899,49.9,67563.34,11.6,0.52493,0.00034,9.39449]
[1780435120566,49.9,67563.34,11.6,0.52493,0.00034,9.39449]
[1780435120648,49.9,67558.27,11.6,0.52322,0.00034,9.39623]
[1780435121005,49.9,67555.62,11.6,0.52232,0.00034,9.39707]
[1780435123840,49.89,67556.58,11.6,0.52265,0.00034,9.39677]
[1780435124008,49.89,67560.09,11.6,0.52384,0.00034,9.39562]
[1780435125014,49.89,67563.94,11.6,0.52514,0.00034,9.39427]
[1780435126632,49.89,67563.94,11.6,0.52514,0.00034,9.39427]
[1780435127536,49.9,67563.78,11.6,0.52508,0.00034,9.39433]
[1780435127674,49.9,67563.78,11.6,0.52508,0.00034,9.39433]
[1780435131931,49.9,67564.06,11.6,0.52517,0.00034,9.39423]
[1780435132435,49.9,67564.06,11.6,0.52517,0.00034,9.39423]
[1780435132502,49.91,67566.25,11.6,0.52591,0.00034,9.39342]
[1780435133252,49.91,67566.25,11.6,0.52591,0.00034,9.39342]
[1780435134078,49.91,67569.3,11.6,0.52694,0.00034,9.39223]
[1780435136092,49.91,67572.98,11.6,0.52819,0.00034,9.39072]
[1780435140592,49.91,67572.84,11.6,0.52814,0.00034,9.39078]
[1780435140660,49.91,67572.84,11.6,0.52814,0.00034,9.39078]
[1780435140696,49.91,67572.84,11.6,0.52814,0.00034,9.39078]
[1780435140683,49.91,67572.93,11.6,0.52817,0.00034,9.39074]
[1780435141069,49.91,67572.93,11.6,0.52817,0.00034,9.39074]
[1780435141126,49.91,67572.93,11.6,0.52817,0.00034,9.39074]
[1780435141132,49.91,67572.93,11.6,0.52817,0.00034,9.39074]
[1780435141693,49.91,67567.85,11.6,0.52645,0.00034,9.39281]
[1780435142134,49.91,67559.03,11.6,0.52347,0.00034,9.39598]
[1780435144148,49.9,67557.03,11.6,0.5228,0.00034,9.39663]
[1780435149088,49.9,67558.7,11.6,0.52336,0.00034,9.39609]
[1780435149184,49.9,67560.03,11.6,0.52381,0.00034,9.39564]
[1780435150815,49.9,67560.71,11.6,0.52404,0.00034,9.39541]
[1780435151132,49.9,67560.71,11.6,0.52404,0.00034,9.39541]
[1780435151594,49.9,67560.71,11.6,0.52404,0.00034,9.39541]
[1780435151632,49.9,67560.71,11.6,0.52404,0.00034,9.39541]
[1780435151871,49.9,67561.93,11.6,0.52446,0.00034,9.39499]
[1780435152129,49.9,67561.93,11.6,0.52446,0.00034,9.39499]
[1780435152167,49.9,67561.93,11.6,0.52446,0.00034,9.39499]
[1780435152204,49.9,67571.58,11.6,0.52772,0.00034,9.3913]
[1780435153742,49.9,67571.58,11.6,0.52772,0.00034,9.3913]
[1780435153211,49.9,67577.86,11.6,0.52984,0.00034,9.38856]
[1780435156577,49.9,67579.36,11.6,0.53034,0.00034,9.38786]
[1780435156914,49.91,67579.5,11.6,0.53039,0.00034,9.3878]
[1780435157152,49.91,67579.5,11.6,0.53039,0.00034,9.3878]
[1780435159386,49.91,67578.16,11.6,0.52994,0.00034,9.38842]
[1780435159463,49.91,67578.16,11.6,0.52994,0.00034,9.38842]
[1780435159510,49.91,67578.16,11.6,0.52994,0.00034,9.38842]
[1780435159630,49.91,67578.16,11.6,0.52994,0.00034,9.38842]
[1780435160353,49.91,67578.55,11.6,0.53007,0.00034,9.38824]
[1780435160660,49.91,67578.55,11.6,0.53007,0.00034,9.38824]
[1780435160733,49.91,67584.76,11.6,0.53216,0.00034,9.38524]
[1780435161179,49.91,67584.76,11.6,0.53216,0.00034,9.38524]
[1780435161274,49.91,67590.24,11.6,0.53401,0.00034,9.38238]
[1780435162221,49.91,67590.24,11.6,0.53401,0.00034,9.38238]
[1780435162455,49.91,67590.24,11.6,0.53401,0.00034,9.38238]
[1780435162529,49.91,67590.24,11.6,0.53401,0.00034,9.38238]
[1780435162531,49.91,67590.24,11.6,0.53401,0.00034,9.38238]
[1780435162587,49.91,67590.24,11.6,0.53401,0.00034,9.38238]
[1780435162615,49.91,67590.24,11.6,0.53401,0.00034,9.38238]
[1780435162657,49.92,67589.11,11.6,0.53363,0.00034,9.38299]
[1780435163203,49.92,67589.11,11.6,0.53363,0.00034,9.38299]
[1780435163739,49.92,67589.11,11.6,0.53363,0.00034,9.38299]
[1780435163479,49.92,67575.33,11.6,0.52898,0.00034,9.3897]
[1780435164644,49.92,67564.03,11.6,0.52516,0.00034,9.39425]
[1780435170337,49.93,67567.86,11.6,0.52645,0.00034,9.39281]
[1780435173361,49.93,67568.33,11.6,0.52662,0.00034,9.38528]
[1780435179400,49.94,67568.56,11.6,0.5267,0.00034,9.38519]
[1780435180529,49.94,67568.56,11.6,0.5267,0.00034,9.38519]
[1780435181664,49.94,67568.01,11.6,0.52651,0.00034,9.38541]
[1780435181754,49.94,67568.01,11.6,0.52651,0.00034,9.38541]
[1780435182421,49.94,67570.7,11.6,0.52742,0.00034,9.38433]
[1780435185442,49.94,67574.01,11.6,0.52854,0.00034,9.38294]
[1780435187995,49.94,67575.13,11.6,0.52892,0.00034,9.38245]
[1780435188464,49.94,67579.96,11.6,0.53055,0.00034,9.38026]
[1780435188991,49.94,67579.96,11.6,0.53055,0.00034,9.38026]
[1780435189471,49.94,67584.47,11.6,0.53207,0.00034,9.37806]
[1780435190478,49.95,67586.83,11.6,0.53287,0.00034,9.37686]
[1780435195513,49.96,67587.46,11.6,0.53307,0.00034,9.37654]
[1780435195888,49.96,67587.46,11.6,0.53307,0.00034,9.37654]
[1780435195918,49.96,67587.46,11.6,0.53307,0.00034,9.37654]
[1780435196314,49.96,67587.46,11.6,0.53307,0.00034,9.37654]
[1780435198310,49.96,67587.62,11.6,0.53312,0.00034,9.37646]
[1780435198317,49.96,67587.62,11.6,0.53312,0.00034,9.37646]
[1780435198320,49.96,67587.62,11.6,0.53312,0.00034,9.37646]
[1780435198325,49.96,67587.62,11.6,0.53312,0.00034,9.37646]
[1780435198349,49.96,67587.62,11.6,0.53312,0.00034,9.37646]
[1780435198535,49.96,67592.52,11.6,0.53478,0.00034,9.37382]
[1780435199673,49.96,67592.52,11.6,0.53478,0.00034,9.37382]
[1780435199740,49.97,67597.17,11.6,0.53634,0.00034,9.37117]
[1780435200892,49.97,67598.13,11.6,0.53667,0.00034,9.37061]
[1780435203227,49.97,67597.49,11.6,0.53645,0.00034,9.37099]
[1780435208737,49.97,67599.26,11.6,0.53704,0.00034,9.36994]
[1780435209462,49.98,67600.47,11.6,0.53745,0.00034,9.36921]
[1780435209680,49.98,67600.47,11.6,0.53745,0.00034,9.36921]
[1780435209711,49.98,67604.74,11.6,0.53889,0.00034,9.36655]
[1780435210620,49.98,67608.73,11.6,0.54023,0.00034,9.36396]
[1780435213362,49.98,67608.87,11.6,0.54028,0.00034,9.36387]
[1780435214400,49.98,67609.19,11.6,0.54038,0.00034,9.36365]
[1780435214615,49.98,67609.19,11.6,0.54038,0.00034,9.36365]
[1780435214632,49.98,67609.19,11.6,0.54038,0.00034,9.36365]
[1780435214767,49.98,67609.19,11.6,0.54038,0.00034,9.36365]
[1780435214654,49.98,67611.09,11.6,0.54102,0.00034,9.36237]
[1780435214916,49.98,67611.09,11.6,0.54102,0.00034,9.36237]
[1780435215746,49.98,67611.09,11.6,0.54102,0.00034,9.36237]
[1780435216016,49.98,67611.91,11.6,0.5413,0.00034,9.36182]
[1780435216204,49.98,67611.91,11.6,0.5413,0.00034,9.36182]
[1780435216632,49.98,67611.91,11.6,0.5413,0.00034,9.36182]
[1780435216662,49.99,67616.73,11.6,0.54292,0.00034,9.35845]
[1780435217746,49.99,67616.73,11.6,0.54292,0.00034,9.35845]
[1780435217778,49.99,67620.15,11.6,0.54406,0.00034,9.35596]
[1780435219515,49.99,67621.76,11.6,0.5446,0.00034,9.35477]
[1780435219684,49.99,67624.61,11.6,0.54556,0.00034,9.35261]
[1780435220691,49.99,67628.97,11.6,0.54702,0.00034,9.34919]
[1780435221398,49.99,67628.97,11.6,0.54702,0.00034,9.34919]
[1780435221540,49.99,67628.97,11.6,0.54702,0.00034,9.34919]
[1780435221698,49.99,67632.38,11.6,0.54817,0.00034,9.34644]
[1780435222722,49.99,67632.38,11.6,0.54817,0.00034,9.34644]
[1780435222751,49.99,67632.38,11.6,0.54817,0.00034,9.34644]
[1780435222755,49.99,67632.38,11.6,0.54817,0.00034,9.34644]
[1780435222771,49.99,67632.38,11.6,0.54817,0.00034,9.34644]
[1780435222792,49.99,67632.38,11.6,0.54817,0.00034,9.34644]
[1780435222804,49.99,67634.49,11.6,0.54887,0.00034,9.34469]
[1780435222831,49.99,67634.49,11.6,0.54887,0.00034,9.34469]
[1780435222896,49.99,67634.49,11.6,0.54887,0.00034,9.34469]
[1780435223778,49.99,67638.38,11.6,0.55018,0.00034,9.3414]
[1780435224721,50.0,67640.72,11.6,0.55096,0.00034,9.33937]
[1780435226506,50.0,67640.68,11.6,0.55095,0.00034,9.3394]
[1780435228753,50.0,67640.71,11.6,0.55096,0.00034,9.33938]
[1780435228780,50.0,67640.71,11.6,0.55096,0.00034,9.33938]
[1780435228875,50.0,67641.34,11.6,0.55117,0.00034,9.33883]
[1780435228897,50.0,67641.34,11.6,0.55117,0.00034,9.33883]
[1780435228934,50.0,67641.34,11.6,0.55117,0.00034,9.33883]
[1780435228938,50.0,67641.34,11.6,0.55117,0.00034,9.33883]
[1780435228949,50.0,67641.34,11.6,0.55117,0.00034,9.33883]
[1780435228975,50.0,67641.34,11.6,0.55117,0.00034,9.33883]
[1780435229055,50.0,67641.34,11.6,0.55117,0.00034,9.33883]
[1780435229100,50.0,67641.34,11.6,0.55117,0.00034,9.33883]
[1780435229171,50.0,67641.34,11.6,0.55117,0.00034,9.33883]
[1780435229191,50.0,67641.34,11.6,0.55117,0.00034,9.33883]
[1780435229791,50.0,67641.34,11.6,0.55117,0.00034,9.33883]
[1780435229756,50.0,67649.01,11.6,0.55374,0.00033,9.33188]
[1780435230356,50.0,67649.01,11.6,0.55374,0.00033,9.33188]
[1780435230763,50.0,67653.41,11.6,0.55521,0.00033,9.32773]
[1780435232276,50.0,67654.55,11.6,0.55563,0.00033,9.31922]
[1780435232683,50.0,67654.55,11.6,0.55563,0.00033,9.31922]
[1780435232714,50.0,67654.55,11.6,0.55563,0.00033,9.31922]
[1780435235798,50.01,67659.81,11.6,0.55738,0.00033,9.31407]
[1780435239828,50.01,67663.64,11.6,0.55866,0.00033,9.3102]
[1780435239960,50.01,67663.64,11.6,0.55866,0.00033,9.3102]
[1780435240076,50.01,67663.64,11.6,0.55866,0.00033,9.3102]
[1780435240406,50.01,67663.64,11.6,0.55866,0.00033,9.3102]
[1780435240835,50.01,67672.8,11.6,0.56172,0.00033,9.30052]
[1780435241842,50.02,67676.05,11.6,0.5628,0.00033,9.29698]
[1780435243260,50.02,67676.07,11.6,0.5628,0.00033,9.29698]
[1780435243945,50.02,67676.07,11.6,0.5628,0.00033,9.29698]
[1780435249175,50.04,67675.79,11.6,0.56269,0.00033,9.29735]
[1780435252271,50.05,67677.23,11.6,0.56316,0.00033,9.29582]
[1780435252372,50.06,67679.39,11.6,0.56387,0.00033,9.29341]
[1780435252919,50.06,67683.46,11.6,0.56523,0.00033,9.28877]
[1780435253984,50.06,67683.46,11.6,0.56523,0.00033,9.28877]
[1780435253999,50.06,67683.46,11.6,0.56523,0.00033,9.28877]
[1780435254036,50.06,67683.46,11.6,0.56523,0.00033,9.28877]
[1780435254252,50.06,67683.46,11.6,0.56523,0.00033,9.28877]
[1780435254339,50.06,67683.46,11.6,0.56523,0.00033,9.28877]
[1780435254578,50.07,67687.64,11.6,0.56661,0.00033,9.28392]
[1780435254933,50.07,67690.31,11.6,0.5675,0.00033,9.28075]
[1780435256947,50.07,67692.3,11.6,0.56815,0.00033,9.27838]
[1780435259355,50.08,67692.27,11.6,0.56814,0.00033,9.27845]
[1780435260787,50.08,67692.2,11.6,0.56811,0.00033,9.27855]
[1780435260784,50.08,67688.04,11.6,0.56672,0.00033,9.28354]
[1780435261413,50.08,67688.04,11.6,0.56672,0.00033,9.28354]
[1780435261485,50.09,67684.69,11.6,0.5656,0.00033,9.28749]
[1780435262189,50.09,67684.69,11.6,0.5656,0.00033,9.28749]
[1780435262441,50.09,67684.69,11.6,0.5656,0.00033,9.28749]
[1780435262573,50.09,67684.69,11.6,0.5656,0.00033,9.28749]
[1780435262908,50.09,67684.69,11.6,0.5656,0.00033,9.28749]
[1780435262677,50.09,67689.65,11.6,0.56725,0.00033,9.28166]
[1780435263480,50.09,67703.76,11.6,0.57194,0.00033,9.26419]
[1780435264258,50.1,67709.75,11.6,0.57391,0.00033,9.25644]
[1780435267541,50.11,67708.38,11.6,0.57345,0.00033,9.25828]
[1780435267713,50.11,67708.38,11.6,0.57345,0.00033,9.25828]
[1780435267888,50.11,67708.38,11.6,0.57345,0.00033,9.25828]
[1780435267795,50.11,67708.72,11.6,0.57356,0.00033,9.25784]
[1780435268192,50.11,67708.72,11.6,0.57356,0.00033,9.25784]
[1780435268558,50.11,67708.72,11.6,0.57356,0.00033,9.25784]
[1780435268581,50.11,67710.9,11.6,0.57428,0.00033,9.25496]
[1780435269612,50.11,67719.44,11.6,0.57711,0.00033,9.24339]
[1780435270065,50.11,67723.62,11.6,0.57849,0.00033,9.23756]
[1780435275100,50.11,67724.73,11.6,0.57885,0.00033,9.23601]
[1780435276653,50.11,67724.73,11.6,0.57885,0.00033,9.23601]
[1780435277140,50.11,67724.88,11.6,0.5789,0.00033,9.2358]
[1780435279128,50.12,67722.47,11.6,0.5781,0.00033,9.23921]
[1780435280091,50.12,67722.47,11.6,0.5781,0.00033,9.23921]
[1780435280222,50.12,67722.47,11.6,0.5781,0.00033,9.23921]
[1780435280226,50.12,67722.47,11.6,0.5781,0.00033,9.23921]
[1780435280257,50.12,67722.47,11.6,0.5781,0.00033,9.23921]
[1780435280477,50.12,67722.47,11.6,0.5781,0.00033,9.23921]
[1780435280520,50.12,67720.0,11.6,0.57728,0.00033,9.24266]
[1780435281142,50.12,67712.35,11.6,0.57475,0.00033,9.25308]
[1780435282074,50.12,67712.35,11.6,0.57475,0.00033,9.25308]
[1780435282815,50.12,67712.35,11.6,0.57475,0.00033,9.25308]
[1780435282858,50.12,67707.6,11.6,0.57318,0.00033,9.25937]
[1780435283186,50.12,67707.6,11.6,0.57318,0.00033,9.25937]
[1780435283302,50.12,67707.6,11.6,0.57318,0.00033,9.25937]
[1780435283817,50.12,67707.6,11.6,0.57318,0.00033,9.25937]
[1780435283779,50.12,67707.76,11.6,0.57323,0.00033,9.25916]
[1780435284873,50.12,67707.76,11.6,0.57323,0.00033,9.25916]
[1780435284358,50.12,67701.98,11.6,0.57131,0.00033,9.26663]
[1780435284969,50.12,67701.98,11.6,0.57131,0.00033,9.26663]
[1780435285509,50.12,67701.98,11.6,0.57131,0.00033,9.26663]
[1780435285610,50.12,67695.81,11.6,0.56926,0.00033,9.27435]
[1780435286160,50.12,67695.81,11.6,0.56926,0.00033,9.27435]
[1780435286847,50.12,67695.81,11.6,0.56926,0.00033,9.27435]
[1780435286920,50.12,67695.81,11.6,0.56926,0.00033,9.27435]
[1780435286956,50.12,67695.71,11.6,0.56922,0.00033,9.27449]
[1780435287375,50.13,67686.66,11.6,0.56621,0.00033,9.28538]
[1780435288204,50.13,67678.29,11.6,0.56342,0.00033,9.29497]
[1780435289082,50.13,67678.29,11.6,0.56342,0.00033,9.29497]
[1780435289311,50.14,67676.41,11.6,0.56279,0.00033,9.29708]
[1780435289945,50.14,67676.41,11.6,0.56279,0.00033,9.29708]
[1780435290447,50.14,67676.41,11.6,0.56279,0.00033,9.29708]
[1780435295257,50.16,67674.29,11.6,0.5621,0.00033,9.29205]
[1780435300292,50.17,67674.91,11.6,0.56229,0.00033,9.29143]
[1780435304474,50.18,67676.44,11.6,0.56279,0.00033,9.28979]
[1780435304514,50.18,67676.44,11.6,0.56279,0.00033,9.28979]
[1780435304548,50.18,67676.44,11.6,0.56279,0.00033,9.28979]
[1780435304672,50.19,67675.13,11.6,0.56235,0.00033,9.29125]
[1780435305087,50.19,67675.13,11.6,0.56235,0.00033,9.29125]
[1780435305122,50.19,67675.13,11.6,0.56235,0.00033,9.29125]
[1780435305326,50.19,67663.59,11.6,0.55851,0.00033,9.30345]
[1780435306334,50.19,67657.72,11.6,0.55655,0.00033,9.30932]
[1780435307592,50.19,67657.72,11.6,0.55655,0.00033,9.30932]
[1780435307619,50.19,67657.72,11.6,0.55655,0.00033,9.30932]
[1780435307799,50.19,67657.72,11.6,0.55655,0.00033,9.30932]
[1780435311580,50.19,67657.92,11.6,0.55661,0.00033,9.30914]
[1780435311595,50.19,67657.92,11.6,0.55661,0.00033,9.30914]
[1780435312209,50.19,67657.53,11.6,0.55648,0.00033,9.30953]
[1780435312939,50.2,67652.42,11.6,0.55477,0.00033,9.31446]
[1780435312995,50.2,67652.42,11.6,0.55477,0.00033,9.31446]
[1780435313810,50.2,67646.23,11.6,0.5527,0.00033,9.3202]
[1780435315004,50.2,67646.15,11.6,0.55267,0.00033,9.32027]
[1780435320643,50.21,67645.33,11.6,0.55238,0.00033,9.32105]
[1780435320680,50.21,67645.33,11.6,0.55238,0.00033,9.32105]
[1780435320744,50.21,67645.34,11.6,0.55238,0.00033,9.32105]
[1780435321290,50.21,67645.34,11.6,0.55238,0.00033,9.32105]
[1780435321304,50.21,67645.34,11.6,0.55238,0.00033,9.32105]
[1780435321923,50.22,67638.02,11.6,0.54994,0.00033,9.32746]
[1780435322446,50.22,67628.88,11.6,0.54688,0.00033,9.33497]
[1780435323816,50.22,67628.88,11.6,0.54688,0.00033,9.33497]
[1780435323929,50.22,67628.88,11.6,0.54688,0.00033,9.33497]
[1780435323868,50.22,67625.01,11.6,0.54558,0.00033,9.33798]
[1780435324460,50.22,67617.61,11.6,0.5431,0.00034,9.34346]
[1780435325467,50.21,67610.64,11.6,0.54077,0.00034,9.3483]
[1780435327162,50.21,67610.5,11.6,0.54072,0.00034,9.34839]
[1780435327510,50.21,67610.5,11.6,0.54072,0.00034,9.34839]
[1780435327598,50.21,67607.85,11.6,0.53983,0.00034,9.35014]
[1780435328489,50.21,67604.91,11.6,0.53884,0.00034,9.35203]
[1780435329495,50.21,67602.59,11.6,0.53806,0.00034,9.35348]
[1780435331509,50.21,67600.15,11.6,0.53724,0.00034,9.35497]
[1780435332660,50.21,67600.15,11.6,0.53724,0.00034,9.35497]
[1780435332716,50.21,67597.48,11.6,0.53635,0.00034,9.35655]
[1780435333730,50.21,67597.48,11.6,0.53635,0.00034,9.35655]
[1780435333818,50.22,67595.46,11.6,0.53567,0.00034,9.35772]
[1780435334539,50.22,67599.96,11.6,0.53718,0.00034,9.35508]
[1780435335245,50.22,67599.96,11.6,0.53718,0.00034,9.35508]
[1780435335309,50.22,67599.96,11.6,0.53718,0.00034,9.35508]
[1780435335489,50.22,67599.96,11.6,0.53718,0.00034,9.35508]
[1780435335546,50.22,67605.02,11.6,0.53888,0.00034,9.35196]
[1780435336518,50.22,67605.02,11.6,0.53888,0.00034,9.35196]
[1780435336531,50.22,67605.02,11.6,0.53888,0.00034,9.35196]
[1780435336553,50.22,67608.56,11.6,0.54006,0.00034,9.34969]
[1780435337560,50.22,67613.69,11.6,0.54178,0.00034,9.34624]
[1780435339010,50.23,67615.04,11.6,0.54223,0.00034,9.34531]
[1780435339355,50.23,67615.04,11.6,0.54223,0.00034,9.34531]
[1780435339953,50.23,67620.47,11.6,0.54405,0.00034,9.34141]
[1780435340900,50.23,67620.47,11.6,0.54405,0.00034,9.34141]
[1780435340581,50.23,67625.85,11.6,0.54585,0.00033,9.33736]
[1780435342947,50.23,67626.22,11.6,0.54598,0.00033,9.33708]
[1780435342959,50.23,67626.22,11.6,0.54598,0.00033,9.33708]
[1780435343063,50.23,67627.01,11.6,0.54624,0.00033,9.33647]
[1780435343418,50.23,67627.01,11.6,0.54624,0.00033,9.33647]
[1780435343551,50.23,67627.01,11.6,0.54624,0.00033,9.33647]
[1780435343960,50.23,67634.17,11.6,0.54864,0.00033,9.33072]
[1780435344610,50.23,67638.29,11.6,0.55001,0.00033,9.32727]
[1780435346623,50.23,67640.76,11.6,0.55084,0.00033,9.32514]
[1780435348088,50.23,67640.86,11.6,0.55087,0.00033,9.32506]
[1780435348100,50.23,67640.86,11.6,0.55087,0.00033,9.32506]
[1780435348124,50.23,67640.86,11.6,0.55087,0.00033,9.32506]
[1780435348638,50.23,67628.36,11.6,0.54669,0.00033,9.33541]
[1780435349364,50.23,67628.36,11.6,0.54669,0.00033,9.33541]
[1780435349621,50.23,67628.36,11.6,0.54669,0.00033,9.33541]
[1780435349644,50.23,67624.17,11.6,0.54529,0.00033,9.33865]
[1780435350652,50.23,67626.25,11.6,0.54599,0.00033,9.33706]
[1780435353935,50.23,67627.29,11.6,0.54636,0.00034,9.32885]
[1780435353989,50.23,67628.52,11.6,0.54677,0.00034,9.32788]
[1780435354448,50.23,67628.52,11.6,0.54677,0.00034,9.32788]
[1780435354680,50.24,67631.4,11.6,0.54774,0.00033,9.32559]
[1780435355691,50.23,67635.58,11.6,0.54914,0.00033,9.32215]
[1780435356905,50.23,67637.8,11.6,0.54988,0.00033,9.32028]
[1780435358650,50.23,67637.9,11.6,0.54991,0.00033,9.3202]
[1780435358939,50.23,67637.9,11.6,0.54991,0.00033,9.3202]
[1780435358987,50.23,67637.65,11.6,0.54983,0.00033,9.32041]
[1780435360722,50.24,67639.49,11.6,0.55044,0.00033,9.31885]
[1780435365757,50.35,67638.96,11.6,0.55017,0.00033,9.31958]
[1780435369785,50.45,67640.83,11.6,0.55071,0.00033,9.31824]
[1780435374820,50.47,67640.04,11.6,0.55043,0.00033,9.31896]
[1780435377924,50.5,67639.47,11.6,0.55021,0.00033,9.31953]
[1780435383884,50.55,67639.04,11.6,0.55003,0.00033,9.32002]
[1780435388919,50.56,67637.48,11.6,0.5495,0.00033,9.32137]
[1780435393954,50.58,67638.17,11.6,0.54971,0.00033,9.32082]
[1780435395968,50.58,67635.01,11.6,0.54866,0.00033,9.32346]
[1780435396407,50.58,67635.01,11.6,0.54866,0.00033,9.32346]
[1780435396975,50.58,67631.76,11.6,0.54758,0.00033,9.32609]
[1780435397085,50.58,67631.76,11.6,0.54758,0.00033,9.32609]
[1780435397232,50.58,67631.76,11.6,0.54758,0.00033,9.32609]
[1780435397449,50.58,67631.76,11.6,0.54758,0.00033,9.32609]
[1780435398989,50.59,67634.5,11.6,0.54849,0.00033,9.32389]
[1780435403221,50.6,67634.83,11.6,0.54859,0.00033,9.32364]
[1780435403480,50.6,67634.83,11.6,0.54859,0.00033,9.32364]
[1780435403490,50.6,67634.83,11.6,0.54859,0.00033,9.32364]
[1780435403493,50.6,67634.83,11.6,0.54859,0.00033,9.32364]
[1780435403557,50.6,67634.83,11.6,0.54859,0.00033,9.32364]
[1780435403579,50.6,67634.83,11.6,0.54859,0.00033,9.32364]
[1780435403593,50.6,67634.83,11.6,0.54859,0.00033,9.32364]
[1780435403624,50.6,67634.83,11.6,0.54859,0.00033,9.32364]
[1780435404024,50.6,67639.75,11.6,0.55022,0.00033,9.31955]
[1780435405031,50.6,67644.62,11.6,0.55184,0.00033,9.31534]
[1780435406426,50.6,67645.7,11.6,0.55219,0.00033,9.31439]
[1780435406544,50.6,67645.7,11.6,0.55219,0.00033,9.31439]
[1780435406731,50.6,67645.7,11.6,0.55219,0.00033,9.31439]
[1780435408052,50.61,67650.01,11.6,0.55362,0.00033,9.31051]
[1780435409760,50.61,67650.01,11.6,0.55362,0.00033,9.31051]
[1780435409792,50.61,67650.01,11.6,0.55362,0.00033,9.31051]
[1780435409888,50.61,67650.26,11.6,0.5537,0.00033,9.31029]
[1780435410094,50.61,67656.63,11.6,0.55581,0.00033,9.30432]
[1780435411073,50.61,67664.26,11.6,0.55838,0.00033,9.28939]
[1780435412099,50.64,67669.58,11.6,0.56011,0.00033,9.28405]
[1780435413211,50.64,67669.58,11.6,0.56011,0.00033,9.28405]
[1780435413478,50.64,67669.58,11.6,0.56011,0.00033,9.28405]
[1780435415430,50.69,67672.38,11.6,0.56098,0.00033,9.2813]
[1780435415494,50.72,67675.47,11.6,0.56198,0.00033,9.2781]
[1780435418133,50.8,67678.02,11.6,0.56273,0.00033,9.27566]
[1780435421953,50.85,67678.59,11.6,0.56286,0.00033,9.27527]
[1780435423447,50.91,67679.23,11.6,0.56301,0.00033,9.27479]
[1780435426052,50.91,67679.92,11.6,0.56323,0.00033,9.27406]
[1780435427196,50.97,67675.56,11.6,0.56174,0.00033,9.27898]
[1780435429210,50.99,67673.85,11.6,0.56115,0.00033,9.28089]
[1780435434245,51.0,67676.68,11.6,0.56207,0.00033,9.27792]
[1780435440287,51.01,67675.99,11.6,0.56183,0.00033,9.27871]
[1780435445322,51.02,67676.38,11.6,0.56195,0.00033,9.27834]
[1780435448945,51.03,67676.79,11.6,0.56207,0.00033,9.27792]
[1780435449350,51.03,67680.16,11.6,0.56318,0.00033,9.2743]
[1780435450357,51.04,67682.65,11.6,0.56399,0.00033,9.27157]
[1780435455392,51.05,67683.5,11.6,0.56425,0.00033,9.27069]
[1780435458778,51.06,67683.96,11.6,0.5644,0.00033,9.2702]
[1780435459141,51.06,67684.13,11.6,0.56445,0.00033,9.27003]
[1780435461250,51.06,67684.18,11.6,0.56446,0.00033,9.26999]
[1780435461461,51.07,67681.26,11.6,0.5635,0.00033,9.27323]
[1780435462468,51.07,67672.55,11.6,0.56064,0.00033,9.28255]
[1780435463475,51.07,67668.93,11.6,0.55945,0.00033,9.28628]
[1780435468510,51.08,67671.8,11.6,0.56038,0.00033,9.28337]
[1780435470524,51.08,67673.96,11.6,0.56109,0.00033,9.28113]
[1780435472538,51.09,67676.45,11.6,0.56194,0.00033,9.27105]
[1780435474552,51.09,67673.66,11.6,0.56102,0.00033,9.27402]
[1780435475559,51.09,67671.99,11.6,0.56047,0.00033,9.27577]
[1780435478580,51.1,67670.1,11.6,0.55985,0.00033,9.27774]
[1780435479367,51.1,67670.1,11.6,0.55985,0.00033,9.27774]
[1780435480047,51.1,67670.1,11.6,0.55985,0.00033,9.27774]
[1780435480085,51.1,67670.1,11.6,0.55985,0.00033,9.27774]
[1780435480088,51.1,67666.79,11.6,0.55876,0.00033,9.28111]
[1780435480594,51.1,67659.48,11.6,0.55636,0.00033,9.28828]
[1780435484622,51.1,67657.7,11.6,0.55578,0.00033,9.28996]
[1780435486756,51.1,67657.77,11.6,0.5558,0.00033,9.2899]
[1780435486783,51.1,67657.17,11.6,0.5556,0.00033,9.29046]
[1780435487643,51.1,67661.94,11.6,0.55717,0.00033,9.28589]
[1780435488650,51.1,67668.54,11.6,0.55934,0.00033,9.27933]
[1780435491671,51.1,67670.71,11.6,0.56004,0.00033,9.27713]
[1780435492283,51.1,67670.71,11.6,0.56004,0.00033,9.27713]
[1780435492897,51.1,67670.71,11.6,0.56004,0.00033,9.27713]
[1780435492950,51.11,67674.96,11.6,0.56143,0.00033,9.27271]
[1780435493685,51.11,67678.95,11.6,0.56274,0.00033,9.26845]
[1780435498720,51.12,67678.45,11.6,0.56257,0.00033,9.26904]
[1780435501742,51.13,67673.46,11.6,0.56092,0.00033,9.27436]
[1780435504503,51.13,67672.42,11.6,0.56058,0.00033,9.27546]
[1780435504868,51.13,67672.42,11.6,0.56058,0.00033,9.27546]
[1780435505027,51.13,67672.42,11.6,0.56058,0.00033,9.27546]
[1780435505038,51.13,67672.42,11.6,0.56058,0.00033,9.27546]
[1780435505139,51.13,67678.96,11.6,0.56272,0.00033,9.26854]
[1780435505253,51.13,67678.96,11.6,0.56272,0.00033,9.26854]
[1780435505345,51.13,67678.96,11.6,0.56272,0.00033,9.26854]
[1780435505390,51.13,67678.96,11.6,0.56272,0.00033,9.26854]
[1780435505525,51.13,67678.96,11.6,0.56272,0.00033,9.26854]
[1780435505769,51.13,67693.44,11.6,0.56746,0.00033,9.25226]
[1780435508062,51.14,67691.85,11.6,0.56693,0.00033,9.25415]
[1780435509797,51.14,67690.04,11.6,0.56633,0.00033,9.25625]
[1780435514909,51.15,67690.56,11.6,0.56649,0.00033,9.2557]
[1780435514916,51.15,67690.56,11.6,0.56649,0.00033,9.2557]
[1780435515752,51.16,67690.74,11.6,0.56654,0.00033,9.25551]
[1780435516405,51.16,67692.2,11.6,0.56702,0.00033,9.25382]
[1780435519296,51.17,67692.82,11.6,0.56721,0.00033,9.25313]
[1780435524903,51.18,67691.3,11.6,0.5667,0.00033,9.25496]
[1780435531009,51.19,67691.13,11.6,0.56664,0.00033,9.2552]
[1780435531481,51.2,67691.47,11.6,0.56679,0.00033,9.24736]
[1780435531952,51.2,67694.03,11.6,0.56762,0.00033,9.24439]
[1780435532776,51.2,67694.03,11.6,0.56762,0.00033,9.24439]
[1780435532784,51.2,67694.03,11.6,0.56762,0.00033,9.24439]
[1780435532959,51.2,67697.27,11.6,0.56868,0.00033,9.24056]
[1780435533966,51.2,67701.03,11.6,0.5699,0.00033,9.23605]
[1780435534645,51.2,67701.03,11.6,0.5699,0.00033,9.23605]
[1780435534712,51.2,67701.03,11.6,0.5699,0.00033,9.23605]
[1780435534814,51.2,67701.03,11.6,0.5699,0.00033,9.23605]
[1780435535158,51.2,67707.0,11.6,0.57185,0.00033,9.22869]
[1780435535535,51.2,67707.0,11.6,0.57185,0.00033,9.22869]
[1780435535803,51.2,67707.0,11.6,0.57185,0.00033,9.22869]
[1780435535980,51.2,67711.83,11.6,0.57342,0.00033,9.22258]
[1780435536581,51.2,67711.83,11.6,0.57342,0.00033,9.22258]
[1780435536588,51.2,67711.83,11.6,0.57342,0.00033,9.22258]
[1780435536640,51.2,67711.83,11.6,0.57342,0.00033,9.22258]
[1780435536645,51.2,67711.83,11.6,0.57342,0.00033,9.22258]
[1780435537073,51.2,67711.83,11.6,0.57342,0.00033,9.22258]
[1780435537122,51.2,67721.61,11.6,0.5766,0.00033,9.20977]
[1780435537664,51.2,67721.61,11.6,0.5766,0.00033,9.20977]
[1780435537974,51.2,67721.61,11.6,0.5766,0.00033,9.20977]
[1780435538130,51.21,67726.52,11.6,0.57819,0.00032,9.20312]
[1780435542023,51.25,67728.16,11.6,0.57867,0.00032,9.20113]
[1780435543957,51.28,67728.28,11.6,0.57866,0.00032,9.20118]
[1780435550035,51.33,67727.31,11.6,0.57828,0.00032,9.20283]
[1780435550079,51.33,67723.28,11.6,0.57697,0.00032,9.20831]
[1780435552038,51.34,67722.85,11.6,0.57683,0.00032,9.20891]
[1780435552092,51.34,67726.43,11.6,0.57798,0.00032,9.20408]
[1780435553100,51.34,67728.65,11.6,0.5787,0.00032,9.20106]
[1780435558135,51.41,67728.97,11.6,0.57871,0.00032,9.20107]
[1780435561156,51.42,67724.86,11.6,0.57736,0.00032,9.20672]
[1780435562163,51.42,67723.05,11.6,0.57678,0.00032,9.20917]
[1780435563733,51.42,67722.52,11.6,0.5766,0.00032,9.20989]
[1780435564177,51.43,67724.53,11.6,0.57725,0.00032,9.20721]
[1780435565185,51.43,67727.2,11.6,0.57811,0.00032,9.20361]
[1780435570219,51.44,67730.14,11.6,0.57904,0.00032,9.19966]
[1780435575255,51.48,67730.0,11.6,0.57894,0.00032,9.20012]
[1780435576739,51.48,67730.0,11.6,0.57894,0.00032,9.20012]
[1780435576966,51.48,67730.0,11.6,0.57894,0.00032,9.20012]
[1780435577096,51.48,67730.0,11.6,0.57894,0.00032,9.20012]
[1780435577269,51.49,67723.17,11.6,0.57672,0.00032,9.20941]
[1780435578352,51.49,67716.85,11.6,0.57468,0.00032,9.21775]
[1780435579651,51.49,67716.85,11.6,0.57468,0.00032,9.21775]
[1780435579737,51.49,67722.3,11.6,0.57644,0.00032,9.2106]
[1780435580291,51.49,67729.26,11.6,0.57869,0.00032,9.2012]
[1780435581297,51.5,67732.73,11.6,0.5798,0.00032,9.19642]
[1780435586333,51.51,67732.12,11.6,0.57958,0.00032,9.19737]
[1780435588347,51.52,67733.78,11.6,0.58011,0.00032,9.19509]
[1780435593382,51.53,67734.27,11.6,0.58031,0.00032,9.18698]
[1780435598417,51.55,67734.01,11.6,0.5802,0.00032,9.18744]
[1780435603451,51.56,67734.03,11.6,0.58019,0.00032,9.18751]
[1780435607480,51.57,67732.05,11.6,0.57953,0.00032,9.19035]
[1780435608827,51.57,67732.05,11.6,0.57953,0.00032,9.19035]
[1780435609494,51.58,67734.5,11.6,0.58031,0.00032,9.18697]
[1780435610711,51.58,67734.5,11.6,0.58031,0.00032,9.18697]
[1780435610871,51.58,67734.5,11.6,0.58031,0.00032,9.18697]
[1780435611148,51.58,67734.5,11.6,0.58031,0.00032,9.18697]
[1780435611194,51.62,67736.29,11.6,0.58083,0.00032,9.18474]
[1780435611733,51.62,67740.65,11.6,0.58224,0.00032,9.17854]
[1780435612254,51.62,67740.65,11.6,0.58224,0.00032,9.17854]
[1780435612424,51.62,67740.65,11.6,0.58224,0.00032,9.17854]
[1780435612441,51.62,67740.65,11.6,0.58224,0.00032,9.17854]
[1780435612826,51.62,67740.65,11.6,0.58224,0.00032,9.17854]
[1780435612894,51.62,67752.57,11.6,0.58606,0.00032,9.16104]
[1780435613780,51.63,67754.81,11.6,0.58677,0.00032,9.15769]
[1780435614330,51.63,67754.81,11.6,0.58677,0.00032,9.15769]
[1780435615044,51.63,67754.81,11.6,0.58677,0.00032,9.15769]
[1780435615053,51.63,67754.81,11.6,0.58677,0.00032,9.15769]
[1780435615068,51.63,67754.81,11.6,0.58677,0.00032,9.15769]
[1780435615085,51.63,67754.81,11.6,0.58677,0.00032,9.15769]
[1780435615200,51.63,67754.81,11.6,0.58677,0.00032,9.15769]
[1780435615254,51.63,67754.81,11.6,0.58677,0.00032,9.15769]
[1780435615259,51.63,67754.81,11.6,0.58677,0.00032,9.15769]
[1780435615093,51.63,67766.35,11.6,0.59046,0.00032,9.13981]
[1780435615399,51.63,67766.35,11.6,0.59046,0.00032,9.13981]
[1780435615994,51.63,67766.35,11.6,0.59046,0.00032,9.13981]
[1780435616089,51.63,67766.35,11.6,0.59046,0.00032,9.13981]
[1780435616097,51.63,67766.35,11.6,0.59046,0.00032,9.13981]
[1780435616154,51.63,67766.35,11.6,0.59046,0.00032,9.13981]
[1780435616216,51.63,67766.35,11.6,0.59046,0.00032,9.13981]
[1780435616239,51.63,67766.35,11.6,0.59046,0.00032,9.13981]
[1780435616222,51.64,67781.01,11.6,0.59514,0.00032,9.11595]
[1780435616269,51.64,67781.01,11.6,0.59514,0.00032,9.11595]
[1780435616616,51.64,67781.01,11.6,0.59514,0.00032,9.11595]
[1780435617172,51.64,67781.01,11.6,0.59514,0.00032,9.11595]
[1780435617233,51.64,67796.71,11.6,0.60014,0.00032,9.08899]
[1780435617466,51.64,67796.71,11.6,0.60014,0.00032,9.08899]
[1780435617693,51.64,67796.71,11.6,0.60014,0.00032,9.08899]
[1780435617701,51.64,67796.71,11.6,0.60014,0.00032,9.08899]
[1780435617824,51.64,67796.71,11.6,0.60014,0.00032,9.08899]
[1780435617943,51.64,67796.71,11.6,0.60014,0.00032,9.08899]
[1780435618119,51.64,67796.71,11.6,0.60014,0.00032,9.08899]
[1780435618159,51.64,67796.71,11.6,0.60014,0.00032,9.08899]
[1780435618218,51.64,67803.38,11.6,0.60226,0.00032,9.07711]
[1780435618286,51.64,67803.38,11.6,0.60226,0.00032,9.07711]
[1780435618440,51.64,67803.38,11.6,0.60226,0.00032,9.07711]
[1780435618575,51.64,67803.38,11.6,0.60226,0.00032,9.07711]
[1780435618634,51.64,67803.84,11.6,0.6024,0.00032,9.07628]
[1780435620786,51.64,67804.58,11.6,0.60263,0.00032,9.07496]
[1780435621196,51.64,67804.58,11.6,0.60263,0.00032,9.07496]
[1780435621246,51.65,67809.73,11.6,0.60426,0.00032,9.0656]
[1780435622107,51.65,67803.97,11.6,0.60243,0.00032,9.0761]
[1780435622290,51.65,67803.97,11.6,0.60243,0.00032,9.0761]
[1780435622364,51.65,67803.97,11.6,0.60243,0.00032,9.0761]
[1780435622595,51.65,67803.47,11.6,0.60227,0.00032,9.07702]
[1780435623610,51.65,67803.47,11.6,0.60227,0.00032,9.07702]
[1780435624208,51.65,67803.47,11.6,0.60227,0.00032,9.07702]
[1780435624228,51.68,67794.28,11.6,0.59929,0.00032,9.0937]
[1780435624610,51.68,67790.64,11.6,0.59814,0.00032,9.10002]
[1780435625341,51.68,67790.64,11.6,0.59814,0.00032,9.10002]
[1780435625723,51.68,67790.64,11.6,0.59814,0.00032,9.10002]
[1780435625844,51.68,67790.64,11.6,0.59814,0.00032,9.10002]
[1780435625925,51.68,67790.64,11.6,0.59814,0.00032,9.10002]
[1780435625998,51.68,67790.64,11.6,0.59814,0.00032,9.10002]
[1780435626183,51.68,67790.64,11.6,0.59814,0.00032,9.10002]
[1780435626204,51.68,67790.64,11.6,0.59814,0.00032,9.10002]
[1780435626263,51.73,67796.64,11.6,0.59996,0.00032,9.09006]
[1780435626329,51.73,67796.64,11.6,0.59996,0.00032,9.09006]
[1780435626845,51.73,67796.64,11.6,0.59996,0.00032,9.09006]
[1780435626888,51.73,67796.64,11.6,0.59996,0.00032,9.09006]
[1780435626955,51.73,67796.64,11.6,0.59996,0.00032,9.09006]
[1780435627123,51.73,67796.64,11.6,0.59996,0.00032,9.09006]
[1780435627209,51.73,67796.64,11.6,0.59996,0.00032,9.09006]
[1780435627209,51.77,67784.96,11.6,0.59618,0.00032,9.11055]
[1780435628018,51.77,67784.96,11.6,0.59618,0.00032,9.11055]
[1780435628111,51.77,67784.96,11.6,0.59618,0.00032,9.11055]
[1780435628180,51.77,67791.9,11.6,0.59839,0.00032,9.0987]
[1780435628638,51.77,67804.17,11.6,0.60228,0.00032,9.07707]
[1780435629645,51.78,67811.01,11.6,0.60441,0.00032,9.06483]
[1780435630565,51.78,67811.01,11.6,0.60441,0.00032,9.06483]
[1780435630627,51.78,67811.01,11.6,0.60441,0.00032,9.06483]
[1780435631169,51.79,67814.03,11.6,0.60536,0.00032,9.05929]
[1780435631886,51.79,67819.78,11.6,0.60718,0.00032,9.04855]
[1780435633673,51.79,67811.34,11.6,0.6045,0.00032,9.06431]
[1780435634680,51.79,67809.45,11.6,0.6039,0.00032,9.0678]
[1780435635687,51.81,67806.61,11.6,0.60297,0.00032,9.07319]
[1780435636774,51.81,67806.61,11.6,0.60297,0.00032,9.07319]
[1780435636791,51.83,67805.23,11.6,0.6025,0.00032,9.07587]
[1780435637491,51.83,67805.23,11.6,0.6025,0.00032,9.07587]
[1780435637701,51.83,67803.98,11.6,0.6021,0.00032,9.07813]
[1780435639644,51.85,67802.94,11.6,0.60175,0.00032,9.08015]
[1780435640722,51.85,67805.51,11.6,0.60255,0.00032,9.07558]
[1780435641729,51.87,67808.7,11.6,0.60353,0.00032,9.06998]
[1780435642902,51.87,67808.7,11.6,0.60353,0.00032,9.06998]
[1780435643003,51.87,67813.8,11.6,0.60514,0.00032,9.06066]
[1780435644750,51.87,67811.89,11.6,0.60453,0.00032,9.06421]
[1780435645764,51.87,67810.2,11.6,0.60399,0.00032,9.06733]
[1780435646824,51.87,67810.2,11.6,0.60399,0.00032,9.06733]
[1780435646910,51.87,67810.2,11.6,0.60399,0.00032,9.06733]
[1780435647779,51.88,67812.33,11.6,0.60466,0.00032,9.06347]
[1780435651806,51.89,67811.12,11.6,0.60434,0.00032,9.05816]
[1780435656841,51.9,67812.46,11.6,0.60474,0.00032,9.05582]
[1780435660962,51.9,67813.44,11.6,0.60504,0.00032,9.05408]
[1780435662889,51.91,67810.7,11.6,0.60416,0.00032,9.05919]
[1780435666976,51.91,67811.44,11.6,0.60439,0.00032,9.0579]
[1780435668931,51.92,67813.52,11.6,0.60503,0.00032,9.05415]
[1780435669937,51.92,67811.18,11.6,0.60429,0.00032,9.05847]
[1780435671338,51.92,67809.67,11.6,0.60381,0.00032,9.06125]
[1780435676097,51.93,67807.12,11.6,0.60299,0.00032,9.06598]
[1780435676988,51.94,67802.7,11.6,0.60159,0.00032,9.07392]
[1780435678076,51.94,67802.7,11.6,0.60159,0.00032,9.07392]
[1780435678178,51.94,67801.76,11.6,0.60128,0.00032,9.07562]
[1780435678709,51.94,67801.76,11.6,0.60128,0.00032,9.07562]
[1780435679002,51.94,67800.93,11.6,0.60102,0.00032,9.07709]
[1780435682724,51.94,67800.8,11.6,0.60097,0.00032,9.07736]
[1780435683033,51.94,67799.71,11.6,0.60063,0.00032,9.07929]
[1780435684040,51.95,67795.33,11.6,0.59924,0.00032,9.08698]
[1780435684922,51.95,67795.33,11.6,0.59924,0.00032,9.08698]
[1780435686932,51.95,67793.94,11.6,0.59879,0.00032,9.08944]
[1780435687061,51.95,67794.14,11.6,0.59885,0.00032,9.08912]
[1780435688068,51.95,67790.66,11.6,0.59774,0.00032,9.09511]
[1780435690803,51.96,67789.48,11.6,0.59737,0.00032,9.09713]
[1780435691069,51.96,67789.48,11.6,0.59737,0.00032,9.09713]
[1780435691190,51.96,67789.48,11.6,0.59737,0.00032,9.09713]
[1780435691245,51.96,67777.95,11.6,0.5937,0.00032,9.11641]
[1780435691410,51.96,67777.95,11.6,0.5937,0.00032,9.11641]
[1780435691495,51.96,67777.95,11.6,0.5937,0.00032,9.11641]
[1780435691995,51.96,67777.95,11.6,0.5937,0.00032,9.11641]
[1780435692253,51.96,67777.95,11.6,0.5937,0.00032,9.11641]
[1780435692333,51.96,67777.95,11.6,0.5937,0.00032,9.11641]
[1780435692297,51.96,67750.78,11.6,0.58505,0.00032,9.1587]
[1780435692346,51.96,67750.78,11.6,0.58505,0.00032,9.1587]
[1780435692365,51.96,67750.78,11.6,0.58505,0.00032,9.1587]
[1780435692864,51.96,67750.78,11.6,0.58505,0.00032,9.1587]
[1780435693112,51.96,67744.82,11.6,0.58314,0.00032,9.1674]
[1780435693685,51.96,67744.82,11.6,0.58314,0.00032,9.1674]
[1780435694118,51.96,67744.62,11.6,0.58308,0.00032,9.16769]
[1780435694982,51.96,67744.62,11.6,0.58308,0.00032,9.16769]
[1780435695128,51.96,67738.34,11.6,0.58107,0.00032,9.17663]
[1780435696305,51.96,67738.34,11.6,0.58107,0.00032,9.17663]
[1780435696138,51.96,67730.2,11.6,0.57846,0.00032,9.18787]
[1780435696620,51.96,67730.2,11.6,0.57846,0.00032,9.18787]
[1780435696623,51.96,67730.2,11.6,0.57846,0.00032,9.18787]
[1780435697145,51.96,67728.58,11.6,0.57794,0.00032,9.19005]
[1780435699058,51.96,67727.05,11.6,0.57745,0.00032,9.1921]
[1780435699159,51.97,67732.73,11.6,0.57927,0.00032,9.18442]
[1780435699806,51.97,67732.73,11.6,0.57927,0.00032,9.18442]
[1780435700166,51.97,67736.23,11.6,0.58039,0.00032,9.17959]
[1780435701173,51.96,67738.41,11.6,0.58109,0.00032,9.17654]
[1780435701628,51.96,67738.41,11.6,0.58109,0.00032,9.17654]
[1780435702114,51.96,67738.41,11.6,0.58109,0.00032,9.17654]
[1780435702180,51.96,67736.75,11.6,0.58056,0.00032,9.17886]
[1780435703186,51.96,67731.82,11.6,0.57898,0.00032,9.18565]
[1780435704194,51.96,67728.26,11.6,0.57784,0.00032,9.19047]
[1780435704605,51.96,67728.26,11.6,0.57784,0.00032,9.19047]
[1780435706868,51.96,67728.44,11.6,0.57789,0.00032,9.19024]
[1780435707340,51.96,67724.43,11.6,0.57661,0.00032,9.19558]
[1780435709230,51.97,67727.18,11.6,0.57749,0.00032,9.19194]
[1780435710156,51.97,67727.18,11.6,0.57749,0.00032,9.19194]
[1780435710505,51.97,67727.08,11.6,0.57745,0.00032,9.19208]
[1780435710591,51.97,67727.08,11.6,0.57745,0.00032,9.19208]
[1780435711245,51.97,67733.95,11.6,0.57971,0.00032,9.17524]
[1780435712253,51.97,67739.84,11.6,0.5816,0.00032,9.16702]
[1780435717219,51.97,67740.55,11.6,0.58183,0.00032,9.16599]
[1780435717288,51.96,67741.87,11.6,0.58225,0.00032,9.16411]
[1780435718371,51.97,67741.07,11.6,0.58199,0.00032,9.16527]
[1780435719302,51.97,67740.74,11.6,0.58189,0.00032,9.16573]
[1780435720839,51.97,67741.03,11.6,0.58198,0.00032,9.16531]
[1780435721316,51.97,67741.7,11.6,0.58219,0.00032,9.16438]
[1780435722970,51.97,67742.18,11.6,0.58234,0.00032,9.16371]
[1780435723330,51.97,67737.6,11.6,0.58088,0.00032,9.17018]
[1780435724337,51.97,67728.88,11.6,0.57808,0.00032,9.18215]
[1780435724904,51.97,67728.88,11.6,0.57808,0.00032,9.18215]
[1780435730379,51.97,67721.53,11.6,0.57572,0.00032,9.19191]
[1780435731386,51.97,67716.31,11.6,0.57404,0.00032,9.19864]
[1780435733400,51.98,67714.56,11.6,0.57348,0.00032,9.20087]
[1780435735342,51.98,67712.68,11.6,0.57287,0.00032,9.20323]
[1780435735469,51.98,67712.68,11.6,0.57287,0.00032,9.20323]
[1780435735857,51.98,67712.68,11.6,0.57287,0.00032,9.20323]
[1780435735953,51.98,67709.6,11.6,0.57188,0.00032,9.20706]
[1780435737514,51.98,67708.41,11.6,0.5715,0.00032,9.20852]
[1780435737786,51.98,67708.41,11.6,0.5715,0.00032,9.20852]
[1780435737860,51.98,67706.96,11.6,0.57103,0.00032,9.21029]
[1780435739120,51.98,67706.96,11.6,0.57103,0.00032,9.21029]
[1780435739442,51.98,67703.01,11.6,0.56976,0.00032,9.21504]
[1780435742064,51.98,67703.14,11.6,0.5698,0.00032,9.21489]
[1780435742066,51.98,67703.14,11.6,0.5698,0.00032,9.21489]
[1780435742169,51.98,67703.32,11.6,0.56986,0.00032,9.21467]
[1780435742655,51.98,67705.96,11.6,0.57071,0.00032,9.2115]
[1780435743474,51.98,67710.26,11.6,0.57209,0.00032,9.20624]
[1780435745291,51.98,67710.26,11.6,0.57209,0.00032,9.20624]
[1780435745332,51.98,67713.62,11.6,0.57317,0.00032,9.20205]
[1780435745491,51.98,67713.62,11.6,0.57317,0.00032,9.20205]
[1780435746396,51.98,67722.43,11.6,0.576,0.00032,9.19076]
[1780435748207,51.98,67723.98,11.6,0.5765,0.00032,9.18873]
[1780435748272,51.98,67726.16,11.6,0.5772,0.00032,9.18586]
[1780435750522,51.98,67728.38,11.6,0.5779,0.00032,9.18291]
[1780435753361,51.99,67730.4,11.6,0.57855,0.00032,9.1802]
[1780435753654,51.99,67730.4,11.6,0.57855,0.00032,9.1802]
[1780435754598,51.99,67731.84,11.6,0.57901,0.00032,9.17824]
[1780435754614,51.99,67735.62,11.6,0.58022,0.00032,9.17304]
[1780435755557,51.99,67737.94,11.6,0.58096,0.00032,9.16983]
[1780435757053,51.99,67737.94,11.6,0.58096,0.00032,9.16983]
[1780435757152,51.99,67738.66,11.6,0.58119,0.00032,9.16884]
[1780435758058,51.99,67738.66,11.6,0.58119,0.00032,9.16884]
[1780435758206,51.99,67739.01,11.6,0.58129,0.00032,9.16836]
[1780435761600,52.0,67742.43,11.6,0.58238,0.00032,9.16357]
[1780435763614,52.01,67745.22,11.6,0.58326,0.00032,9.1596]
[1780435768639,52.01,67745.36,11.6,0.5833,0.00032,9.15945]
[1780435772031,52.02,67744.69,11.6,0.58308,0.00032,9.16046]
[1780435772051,52.02,67744.69,11.6,0.58308,0.00032,9.16046]
[1780435772102,52.02,67744.69,11.6,0.58308,0.00032,9.16046]
[1780435772383,52.02,67744.69,11.6,0.58308,0.00032,9.16046]
[1780435772142,52.02,67743.61,11.6,0.58279,0.00032,9.15447]
[1780435772677,52.02,67751.7,11.6,0.58537,0.00032,9.14269]
[1780435773684,52.03,67756.6,11.6,0.58693,0.00032,9.1354]
[1780435778721,52.05,67756.42,11.6,0.58684,0.00032,9.13583]
[1780435783756,52.07,67757.47,11.6,0.58714,0.00032,9.1344]
[1780435787784,52.08,67759.11,11.6,0.58764,0.00032,9.13204]
[1780435791198,52.09,67759.5,11.6,0.58776,0.00032,9.1315]
[1780435791640,52.09,67760.04,11.6,0.58792,0.00032,9.13071]
[1780435792405,52.09,67760.04,11.6,0.58792,0.00032,9.13071]
[1780435792267,52.1,67774.99,11.6,0.59267,0.00032,9.10728]
[1780435792582,52.1,67774.99,11.6,0.59267,0.00032,9.10728]
[1780435792819,52.1,67780.85,11.6,0.59453,0.00032,9.09776]
[1780435794208,52.1,67783.17,11.6,0.59526,0.00032,9.09395]
[1780435796524,52.11,67784.41,11.6,0.59565,0.00032,9.09193]
[1780435798168,52.11,67784.33,11.6,0.59562,0.00032,9.09208]
[1780435798181,52.11,67784.33,11.6,0.59562,0.00032,9.09208]
[1780435798196,52.11,67784.33,11.6,0.59562,0.00032,9.09208]
[1780435798196,52.11,67784.33,11.6,0.59562,0.00032,9.09208]
[1780435799869,52.11,67788.95,11.6,0.59707,0.00032,9.08436]
[1780435801341,52.11,67788.95,11.6,0.59707,0.00032,9.08436]
[1780435801343,52.11,67791.78,11.6,0.59797,0.00032,9.07955]
[1780435801888,52.11,67791.78,11.6,0.59797,0.00032,9.07955]
[1780435801991,52.11,67792.78,11.6,0.59828,0.00032,9.07784]
[1780435804284,52.12,67793.22,11.6,0.59842,0.00032,9.07712]
[1780435804999,52.12,67793.71,11.6,0.59856,0.00032,9.07633]
[1780435805054,52.12,67799.03,11.6,0.60024,0.00032,9.06711]
[1780435805911,52.12,67803.15,11.6,0.60154,0.00032,9.05987]
[1780435806918,52.12,67805.37,11.6,0.60224,0.00032,9.05594]
[1780435807926,52.13,67799.58,11.6,0.60041,0.00032,9.06619]
[1780435810947,52.13,67803.14,11.6,0.60153,0.00032,9.05995]
[1780435812069,52.13,67807.0,11.6,0.60274,0.00032,9.05308]
[1780435812961,52.13,67805.02,11.6,0.60212,0.00032,9.05663]
[1780435816989,52.14,67803.42,11.6,0.6016,0.00032,9.05953]
[1780435822042,52.14,67804.19,11.6,0.60184,0.00032,9.05822]
[1780435823197,52.14,67803.87,11.6,0.60174,0.00032,9.0588]
[1780435823265,52.14,67803.87,11.6,0.60174,0.00032,9.0588]
[1780435823323,52.14,67803.87,11.6,0.60174,0.00032,9.0588]
[1780435823382,52.14,67800.89,11.6,0.60079,0.00032,9.06407]
[1780435823524,52.14,67800.89,11.6,0.60079,0.00032,9.06407]
[1780435823691,52.14,67800.89,11.6,0.60079,0.00032,9.06407]
[1780435824051,52.14,67792.41,11.6,0.59811,0.00032,9.07878]
[1780435825279,52.14,67792.41,11.6,0.59811,0.00032,9.07878]
[1780435825321,52.14,67785.12,11.6,0.59581,0.00032,9.09109]
[1780435825491,52.14,67785.12,11.6,0.59581,0.00032,9.09109]
[1780435826052,52.14,67785.12,11.6,0.59581,0.00032,9.09109]
[1780435829086,52.14,67782.89,11.6,0.59511,0.00032,9.09478]
[1780435830160,52.14,67777.79,11.6,0.59349,0.00032,9.10313]
[1780435830913,52.14,67777.79,11.6,0.59349,0.00032,9.10313]
[1780435831104,52.14,67777.79,11.6,0.59349,0.00032,9.10313]
[1780435831135,52.14,67775.42,11.6,0.59281,0.00032,9.09937]
[1780435832109,52.14,67772.9,11.6,0.59201,0.00032,9.1034]
[1780435833116,52.14,67771.34,11.6,0.59151,0.00032,9.10591]
[1780435836137,52.15,67773.85,11.6,0.5923,0.00032,9.10196]
[1780435841172,52.16,67773.79,11.6,0.59226,0.00032,9.10216]
[1780435843186,52.16,67771.99,11.6,0.59168,0.00032,9.10507]
[1780435844616,52.17,67770.82,11.6,0.59131,0.00032,9.10695]
[1780435844621,52.17,67770.82,11.6,0.59131,0.00032,9.10695]
[1780435844719,52.17,67770.82,11.6,0.59131,0.00032,9.10695]
[1780435844932,52.17,67770.82,11.6,0.59131,0.00032,9.10695]
[1780435845220,52.17,67770.82,11.6,0.59131,0.00032,9.10695]
[1780435845436,52.17,67766.35,11.6,0.58988,0.00032,9.11401]
[1780435846207,52.17,67761.34,11.6,0.58828,0.00032,9.12175]
[1780435847266,52.17,67761.34,11.6,0.58828,0.00032,9.12175]
[1780435847385,52.17,67761.34,11.6,0.58828,0.00032,9.12175]
[1780435847413,52.17,67761.34,11.6,0.58828,0.00032,9.12175]
[1780435847479,52.17,67761.34,11.6,0.58828,0.00032,9.12175]
[1780435847458,52.17,67757.58,11.6,0.58708,0.00032,9.12748]
[1780435847527,52.17,67757.58,11.6,0.58708,0.00032,9.12748]
[1780435847898,52.17,67757.58,11.6,0.58708,0.00032,9.12748]
[1780435848032,52.17,67757.58,11.6,0.58708,0.00032,9.12748]
[1780435848494,52.18,67741.58,11.6,0.58198,0.00032,9.15088]
[1780435848746,52.18,67741.58,11.6,0.58198,0.00032,9.15088]
[1780435849466,52.18,67741.58,11.6,0.58198,0.00032,9.15088]
[1780435849255,52.18,67742.92,11.6,0.5824,0.00032,9.14898]
[1780435850240,52.18,67742.92,11.6,0.5824,0.00032,9.14898]
[1780435850484,52.18,67742.99,11.6,0.58242,0.00032,9.14889]
[1780435850736,52.18,67742.99,11.6,0.58242,0.00032,9.14889]
[1780435853257,52.18,67739.98,11.6,0.58146,0.00032,9.15317]
[1780435854264,52.18,67738.38,11.6,0.58094,0.00032,9.15542]
[1780435856384,52.19,67737.64,11.6,0.5807,0.00032,9.15647]
[1780435856486,52.19,67737.5,11.6,0.58065,0.00032,9.1567]
[1780435856780,52.19,67737.5,11.6,0.58065,0.00032,9.1567]
[1780435857034,52.19,67737.5,11.6,0.58065,0.00032,9.1567]
[1780435857288,52.19,67737.6,11.6,0.58068,0.00032,9.15656]
[1780435859717,52.2,67737.71,11.6,0.58071,0.00032,9.15644]
[1780435860292,52.2,67737.71,11.6,0.58071,0.00032,9.15644]
[1780435861663,52.2,67737.2,11.6,0.58055,0.00032,9.15716]
[1780435862323,52.2,67737.3,11.6,0.58058,0.00032,9.15703]
[1780435866132,52.2,67738.72,11.6,0.58104,0.00032,9.15503]
[1780435866351,52.2,67737.99,11.6,0.5808,0.00032,9.15606]
[1780435869302,52.2,67737.9,11.6,0.58076,0.00032,9.15622]
[1780435869372,52.21,67738.99,11.6,0.58111,0.00032,9.15472]
[1780435871386,52.2,67734.19,11.6,0.57958,0.00032,9.16134]
[1780435872393,52.2,67732.16,11.6,0.57893,0.00032,9.1641]
[1780435873891,52.2,67733.73,11.6,0.57943,0.00032,9.16196]
[1780435874392,52.2,67733.73,11.6,0.57943,0.00032,9.16196]
[1780435874410,52.21,67737.92,11.6,0.58077,0.00032,9.15621]
[1780435875164,52.21,67737.92,11.6,0.58077,0.00032,9.15621]
[1780435875414,52.2,67742.73,11.6,0.5823,0.00032,9.14944]
[1780435875589,52.2,67742.73,11.6,0.5823,0.00032,9.14944]
[1780435876421,52.21,67747.96,11.6,0.58397,0.00032,9.14195]
[1780435877427,52.21,67750.69,11.6,0.58484,0.00032,9.13798]
[1780435878529,52.21,67750.69,11.6,0.58484,0.00032,9.13798]
[1780435879442,52.21,67751.69,11.6,0.58516,0.00032,9.13652]
[1780435879568,52.21,67751.69,11.6,0.58516,0.00032,9.13652]
[1780435880449,52.21,67751.54,11.6,0.58511,0.00032,9.13675]
[1780435885484,52.21,67750.3,11.6,0.58471,0.00032,9.13859]
[1780435890519,52.22,67750.11,11.6,0.58464,0.00032,9.1389]
[1780435893368,52.22,67749.83,11.6,0.58461,0.00032,9.13175]
[1780435894590,52.22,67749.74,11.6,0.58458,0.00032,9.13189]
[1780435897112,52.22,67749.75,11.6,0.58458,0.00032,9.13189]
[1780435897568,52.22,67747.94,11.6,0.584,0.00032,9.13453]
[1780435898575,52.22,67744.31,11.6,0.58284,0.00032,9.13976]
[1780435904616,52.23,67745.19,11.6,0.58311,0.00032,9.13857]
[1780435909652,52.24,67745.0,11.6,0.58304,0.00032,9.13889]
[1780435914950,52.25,67744.65,11.6,0.58292,0.00032,9.13943]
[1780435915045,52.25,67744.65,11.6,0.58292,0.00032,9.13943]
[1780435915052,52.25,67744.67,11.6,0.58292,0.00032,9.13941]
[1780435915694,52.25,67739.0,11.6,0.58111,0.00032,9.14742]
[1780435917216,52.25,67739.0,11.6,0.58111,0.00032,9.14742]
[1780435917317,52.25,67735.12,11.6,0.57987,0.00032,9.15278]
[1780435921736,52.24,67733.41,11.6,0.57933,0.00032,9.1551]
[1780435925973,52.24,67733.09,11.6,0.57923,0.00032,9.15552]
[1780435926424,52.24,67733.09,11.6,0.57923,0.00032,9.15552]
[1780435926485,52.24,67733.09,11.6,0.57923,0.00032,9.15552]
[1780435926509,52.24,67733.09,11.6,0.57923,0.00032,9.15552]
[1780435926509,52.24,67732.8,11.6,0.57914,0.00032,9.15593]
[1780435927175,52.24,67746.28,11.6,0.58344,0.00032,9.13706]
[1780435927777,52.25,67755.05,11.6,0.58623,0.00032,9.12426]
[1780435932258,52.26,67756.86,11.6,0.58678,0.00032,9.12166]
[1780435937848,52.28,67758.07,11.6,0.58714,0.00032,9.12]
[1780435939861,52.29,67761.33,11.6,0.58817,0.00032,9.11512]
[1780435940868,52.29,67763.26,11.6,0.58877,0.00032,9.11219]
[1780435943340,52.29,67764.23,11.6,0.58908,0.00032,9.11072]
[1780435943572,52.3,67765.05,11.6,0.58933,0.00032,9.10949]
[1780435945903,52.3,67768.72,11.6,0.59049,0.00032,9.10383]
[1780435947368,52.3,67768.72,11.6,0.59049,0.00032,9.10383]
[1780435947404,52.31,67770.9,11.6,0.59117,0.00032,9.10043]
[1780435950939,52.31,67772.5,11.6,0.59167,0.00032,9.09795]
[1780435953959,52.32,67775.27,11.6,0.59261,0.00032,9.08597]
[1780435957335,52.32,67775.54,11.6,0.59268,0.00032,9.08558]
[1780435963024,52.34,67776.24,11.6,0.59288,0.00032,9.0846]
[1780435967960,52.35,67777.34,11.6,0.59321,0.00032,9.08291]
[1780435969460,52.36,67775.19,11.6,0.59252,0.00032,9.08643]
[1780435974103,52.36,67775.88,11.6,0.59273,0.00032,9.08539]
[1780435974145,52.37,67778.49,11.6,0.59355,0.00032,9.0812]
[1780435975109,52.37,67778.49,11.6,0.59355,0.00032,9.0812]
[1780435978131,52.37,67777.7,11.6,0.5933,0.00032,9.0825]
[1780435984171,52.39,67778.17,11.6,0.59341,0.00032,9.08193]
[1780435988811,52.4,67777.86,11.6,0.5933,0.00032,9.08252]
[1780435989209,52.4,67777.86,11.6,0.5933,0.00032,9.08252]
[1780435989290,52.4,67777.86,11.6,0.5933,0.00032,9.08252]
[1780435989521,52.4,67777.86,11.6,0.5933,0.00032,9.08252]
[1780435989604,52.4,67767.77,11.6,0.59009,0.00032,9.09855]
[1780435989705,52.4,67767.77,11.6,0.59009,0.00032,9.09855]
[1780435990198,52.4,67767.77,11.6,0.59009,0.00032,9.09855]
[1780435990549,52.4,67751.17,11.6,0.58483,0.00032,9.12355]
[1780435990820,52.4,67751.17,11.6,0.58483,0.00032,9.12355]
[1780435991220,52.4,67746.71,11.6,0.58341,0.00032,9.13]
[1780435991781,52.4,67746.71,11.6,0.58341,0.00032,9.13]
[1780435992340,52.4,67748.71,11.6,0.58405,0.00032,9.12713]
[1780435993234,52.4,67750.39,11.6,0.58458,0.00032,9.1247]
[1780435993979,52.4,67750.39,11.6,0.58458,0.00032,9.1247]
[1780435994681,52.4,67750.84,11.6,0.58472,0.00032,9.12405]
[1780435994733,52.4,67750.84,11.6,0.58472,0.00032,9.12405]
[1780435995248,52.4,67753.63,11.6,0.58561,0.00032,9.11996]
[1780435996179,52.4,67753.63,11.6,0.58561,0.00032,9.11996]
[1780435996254,52.41,67757.97,11.6,0.58698,0.00032,9.11354]
[1780435996958,52.41,67757.97,11.6,0.58698,0.00032,9.11354]
[1780435999358,52.41,67759.04,11.6,0.58732,0.00032,9.11196]
[1780435999459,52.41,67759.06,11.6,0.58732,0.00032,9.11195]
[1780436000283,52.42,67763.68,11.6,0.58878,0.00032,9.10496]
[1780436001543,52.42,67767.44,11.6,0.58996,0.00032,9.09921]
[1780436002625,52.42,67769.09,11.6,0.59048,0.00032,9.09666]
[1780436003305,52.42,67773.04,11.6,0.59173,0.00032,9.09044]
[1780436004312,52.42,67776.19,11.6,0.59273,0.00032,9.08543]
[1780436007339,52.43,67777.03,11.6,0.59299,0.00032,9.08409]
[1780436007901,52.43,67778.5,11.6,0.59345,0.00032,9.08173]
[1780436008345,52.43,67778.5,11.6,0.59345,0.00032,9.08173]
[1780436008447,52.43,67776.42,11.6,0.5928,0.00032,9.08509]
[1780436010190,52.43,67777.4,11.6,0.5931,0.00032,9.08352]
[1780436010367,52.43,67777.4,11.6,0.5931,0.00032,9.08352]
[1780436010431,52.43,67777.4,11.6,0.5931,0.00032,9.08352]
[1780436010630,52.43,67777.4,11.6,0.5931,0.00032,9.08352]
[1780436010607,52.43,67779.78,11.6,0.59385,0.00032,9.07969]
[1780436011361,52.43,67784.64,11.6,0.59546,0.00032,9.06411]
[1780436011764,52.43,67784.64,11.6,0.59546,0.00032,9.06411]
[1780436012110,52.43,67784.64,11.6,0.59546,0.00032,9.06411]
[1780436012235,52.43,67784.64,11.6,0.59546,0.00032,9.06411]
[1780436018410,52.43,67786.51,11.6,0.59606,0.00032,9.06097]
[1780436019405,52.43,67786.51,11.6,0.59606,0.00032,9.06097]
[1780436019598,52.43,67786.51,11.6,0.59606,0.00032,9.06097]
[1780436019705,52.43,67786.51,11.6,0.59606,0.00032,9.06097]
[1780436019915,52.43,67787.8,11.6,0.59646,0.00032,9.05881]
[1780436019935,52.43,67787.8,11.6,0.59646,0.00032,9.05881]
[1780436020429,52.43,67793.85,11.6,0.59837,0.00032,9.0486]
[1780436021436,52.42,67797.34,11.6,0.59947,0.00032,9.04261]
[1780436022443,52.42,67799.56,11.6,0.60017,0.00031,9.03877]
[1780436023013,52.42,67799.56,11.6,0.60017,0.00031,9.03877]
[1780436025332,52.43,67800.35,11.6,0.60042,0.00031,9.03741]
[1780436025464,52.43,67800.66,11.6,0.60052,0.00031,9.03688]
[1780436028096,52.43,67800.68,11.6,0.60052,0.00031,9.03685]
[1780436028485,52.43,67800.67,11.6,0.60051,0.00031,9.03691]
[1780436034528,52.44,67802.0,11.6,0.60092,0.00031,9.03464]
[1780436040397,52.44,67802.49,11.6,0.60107,0.00031,9.0338]
[1780436040846,52.44,67801.9,11.6,0.60088,0.00031,9.03487]
[1780436041041,52.44,67801.9,11.6,0.60088,0.00031,9.03487]
[1780436041452,52.44,67801.9,11.6,0.60088,0.00031,9.03487]
[1780436041577,52.44,67790.38,11.6,0.59725,0.00032,9.05465]
[1780436042584,52.44,67782.52,11.6,0.59477,0.00032,9.06772]
[1780436045276,52.44,67782.08,11.6,0.59463,0.00032,9.06845]
[1780436046612,52.44,67780.08,11.6,0.594,0.00032,9.07169]
[1780436047620,52.44,67780.08,11.6,0.594,0.00032,9.07169]
[1780436047649,52.44,67777.22,11.6,0.59309,0.00032,9.0763]
[1780436049649,52.44,67776.96,11.6,0.59301,0.00032,9.07671]
[1780436049702,52.44,67776.96,11.6,0.59301,0.00032,9.07671]
[1780436049722,52.44,67775.43,11.6,0.59253,0.00032,9.07915]
[1780436050640,52.44,67772.33,11.6,0.59155,0.00032,9.08408]
[1780436052197,52.44,67771.53,11.6,0.5913,0.00032,9.08535]
[1780436052656,52.44,67771.53,11.6,0.5913,0.00032,9.08535]
[1780436052654,52.44,67779.01,11.6,0.59366,0.00032,9.0734]
[1780436052937,52.44,67779.01,11.6,0.59366,0.00032,9.0734]
[1780436053661,52.44,67782.03,11.6,0.59462,0.00032,9.06848]
[1780436055675,52.44,67784.46,11.6,0.59539,0.00032,9.06447]
[1780436057740,52.44,67785.25,11.6,0.59564,0.00032,9.06315]
[1780436058062,52.44,67785.25,11.6,0.59564,0.00032,9.06315]
[1780436058175,52.44,67785.25,11.6,0.59564,0.00032,9.06315]
[1780436058525,52.44,67785.25,11.6,0.59564,0.00032,9.06315]
[1780436058719,52.44,67785.25,11.6,0.59564,0.00032,9.06315]
[1780436059870,52.43,67785.41,11.6,0.5957,0.00032,9.06287]
[1780436061648,52.43,67785.32,11.6,0.59567,0.00032,9.06301]
[1780436061705,52.43,67785.32,11.6,0.59567,0.00032,9.06301]
[1780436063752,52.43,67785.85,11.6,0.59584,0.00032,9.06212]
[1780436067424,52.43,67786.18,11.6,0.59595,0.00032,9.06155]
[1780436067515,52.43,67786.18,11.6,0.59595,0.00032,9.06155]
[1780436067528,52.43,67786.18,11.6,0.59595,0.00032,9.06155]
[1780436067545,52.43,67786.18,11.6,0.59595,0.00032,9.06155]
[1780436067564,52.43,67786.18,11.6,0.59595,0.00032,9.06155]
[1780436067631,52.43,67786.29,11.6,0.59598,0.00032,9.06136]
[1780436067767,52.43,67786.29,11.6,0.59598,0.00032,9.06136]
[1780436068536,52.43,67786.29,11.6,0.59598,0.00032,9.06136]
[1780436068547,52.43,67795.12,11.6,0.59877,0.00032,9.04647]
[1780436068766,52.43,67799.6,11.6,0.60018,0.00031,9.03874]
[1780436073803,52.44,67800.88,11.6,0.60064,0.00031,9.02894]
[1780436076079,52.44,67800.82,11.6,0.60062,0.00031,9.02907]
[1780436076323,52.44,67800.82,11.6,0.60062,0.00031,9.02907]
[1780436076387,52.44,67801.26,11.6,0.60075,0.00031,9.02832]
[1780436077062,52.44,67801.26,11.6,0.60075,0.00031,9.02832]
[1780436077122,52.44,67802.52,11.6,0.60115,0.00031,9.02612]
[1780436077832,52.44,67804.94,11.6,0.60191,0.00031,9.02188]
[1780436081860,52.45,67807.65,11.6,0.60275,0.00031,9.01712]
[1780436086896,52.45,67808.87,11.6,0.60312,0.00031,9.01502]
[1780436089312,52.46,67809.31,11.6,0.60326,0.00031,9.01425]
[1780436089403,52.46,67809.23,11.6,0.60323,0.00031,9.0144]
[1780436094951,52.47,67809.87,11.6,0.60342,0.00031,9.01336]
[1780436100023,52.47,67810.32,11.6,0.60355,0.00031,9.01262]
[1780436100111,52.47,67810.32,11.6,0.60355,0.00031,9.01262]
[1780436101020,52.47,67810.33,11.6,0.60355,0.00031,9.01261]
[1780436101030,52.48,67807.71,11.6,0.60272,0.00031,9.01732]
[1780436101859,52.48,67807.71,11.6,0.60272,0.00031,9.01732]
[1780436102002,52.48,67801.34,11.6,0.60072,0.00031,9.02856]
[1780436103655,52.48,67801.34,11.6,0.60072,0.00031,9.02856]
[1780436103756,52.48,67793.15,11.6,0.59814,0.00032,9.04266]
[1780436103977,52.48,67793.15,11.6,0.59814,0.00032,9.04266]
[1780436104911,52.48,67793.12,11.6,0.59813,0.00032,9.04272]
[1780436107047,52.48,67791.07,11.6,0.59748,0.00032,9.04618]
[1780436112082,52.48,67791.01,11.6,0.59746,0.00032,9.04627]
[1780436114990,52.48,67791.59,11.6,0.59765,0.00032,9.04529]
[1780436117463,52.47,67792.59,11.6,0.59796,0.00032,9.04359]
[1780436117546,52.47,67792.59,11.6,0.59796,0.00032,9.04359]
[1780436117868,52.47,67793.97,11.6,0.5984,0.00032,9.04124]
[1780436118157,52.47,67793.97,11.6,0.5984,0.00032,9.04124]
[1780436118201,52.47,67799.04,11.6,0.6,0.00031,9.03253]
[1780436119131,52.48,67805.25,11.6,0.60195,0.00031,9.02167]
[1780436120110,52.48,67805.25,11.6,0.60195,0.00031,9.02167]
[1780436120176,52.48,67805.25,11.6,0.60195,0.00031,9.02167]
[1780436120268,52.48,67807.78,11.6,0.60274,0.00031,9.0172]
[1780436121145,52.48,67809.4,11.6,0.60325,0.00031,9.01432]
[1780436126180,52.48,67810.42,11.6,0.60356,0.00031,9.01257]
[1780436131215,52.49,67810.1,11.6,0.60352,0.00031,9.00554]
[1780436134557,52.5,67810.71,11.6,0.6037,0.00031,9.0045]
[1780436135699,52.5,67805.79,11.6,0.60215,0.00031,9.0133]
[1780436136250,52.5,67802.59,11.6,0.60114,0.00031,9.01894]
[1780436136879,52.5,67802.59,11.6,0.60114,0.00031,9.01894]
[1780436137257,52.5,67804.92,11.6,0.60187,0.00031,9.01486]
[1780436138976,52.5,67804.58,11.6,0.60177,0.00031,9.01547]
[1780436143532,52.5,67804.58,11.6,0.60176,0.00031,9.01548]
[1780436144306,52.51,67802.7,11.6,0.60116,0.00031,9.01886]
[1780436151354,52.52,67802.94,11.6,0.60123,0.00031,9.0185]
[1780436156390,52.52,67802.69,11.6,0.60114,0.00031,9.01897]
[1780436159024,52.52,67802.09,11.6,0.60095,0.00031,9.02004]
[1780436160702,52.52,67801.39,11.6,0.60073,0.00031,9.02127]
[1780436160771,52.52,67800.61,11.6,0.60048,0.00031,9.02266]
[1780436161112,52.52,67800.61,11.6,0.60048,0.00031,9.02266]
[1780436161216,52.52,67800.61,11.6,0.60048,0.00031,9.02266]
[1780436161402,52.52,67800.61,11.6,0.60048,0.00031,9.02266]
[1780436161481,52.52,67800.61,11.6,0.60048,0.00031,9.02266]
[1780436161658,52.52,67794.76,11.6,0.59863,0.00032,9.03274]
[1780436162088,52.52,67794.76,11.6,0.59863,0.00032,9.03274]
[1780436162432,52.52,67783.32,11.6,0.59502,0.00032,9.05188]
[1780436163111,52.52,67783.32,11.6,0.59502,0.00032,9.05188]
[1780436163695,52.53,67779.71,11.6,0.59388,0.00032,9.05778]
[1780436164448,52.53,67779.71,11.6,0.59388,0.00032,9.05778]
[1780436164549,52.53,67777.68,11.6,0.59324,0.00032,9.06106]
[1780436165558,52.53,67777.68,11.6,0.59324,0.00032,9.06106]
[1780436165730,52.52,67775.09,11.6,0.59242,0.00032,9.06519]
[1780436165996,52.52,67775.09,11.6,0.59242,0.00032,9.06519]
[1780436165999,52.52,67775.09,11.6,0.59242,0.00032,9.06519]
[1780436166226,52.52,67775.09,11.6,0.59242,0.00032,9.06519]
[1780436166259,52.52,67775.09,11.6,0.59242,0.00032,9.06519]
[1780436166416,52.52,67775.09,11.6,0.59242,0.00032,9.06519]
[1780436166460,52.52,67766.86,11.6,0.58982,0.00032,9.0781]
[1780436167547,52.52,67766.86,11.6,0.58982,0.00032,9.0781]
[1780436167551,52.52,67760.39,11.6,0.58776,0.00032,9.088]
[1780436168211,52.52,67760.39,11.6,0.58776,0.00032,9.088]
[1780436168793,52.52,67760.39,11.6,0.58776,0.00032,9.088]
[1780436168477,52.53,67755.91,11.6,0.58634,0.00032,9.09472]
[1780436169520,52.53,67750.24,11.6,0.58454,0.00032,9.10304]
[1780436170006,52.53,67750.24,11.7,0.58454,0.00032,9.10304]
[1780436170057,52.53,67750.24,11.7,0.58454,0.00032,9.10304]
[1780436170510,52.53,67750.24,11.7,0.58454,0.00032,9.10304]
[1780436170815,52.53,67750.24,11.7,0.58454,0.00032,9.10304]
[1780436170834,52.52,67737.77,11.7,0.58057,0.00032,9.12065]
[1780436170936,52.52,67737.77,11.7,0.58057,0.00032,9.12065]
[1780436171107,52.52,67737.77,11.7,0.58057,0.00032,9.12065]
[1780436171318,52.52,67737.77,11.7,0.58057,0.00032,9.12065]
[1780436171765,52.52,67737.77,11.7,0.58057,0.00032,9.12065]
[1780436171798,52.52,67735.73,11.7,0.57992,0.00032,9.12345]
[1780436171970,52.52,67735.73,11.7,0.57992,0.00032,9.12345]
[1780436172386,52.52,67735.73,11.7,0.57992,0.00032,9.12345]
[1780436172526,52.52,67739.63,11.7,0.58116,0.00032,9.11807]
[1780436173533,52.52,67741.44,11.7,0.58174,0.00032,9.11554]
[1780436175484,52.52,67741.62,11.7,0.5818,0.00032,9.11528]
[1780436175656,52.52,67741.62,11.7,0.5818,0.00032,9.11528]
[1780436175720,52.52,67741.62,11.7,0.5818,0.00032,9.11528]
[1780436175750,52.52,67741.62,11.7,0.5818,0.00032,9.11528]
[1780436175842,52.52,67741.62,11.7,0.5818,0.00032,9.11528]
[1780436175763,52.52,67744.87,11.7,0.58284,0.00032,9.11069]
[1780436176066,52.52,67744.87,11.7,0.58284,0.00032,9.11069]
[1780436176078,52.52,67744.87,11.7,0.58284,0.00032,9.11069]
[1780436176458,52.52,67744.87,11.7,0.58284,0.00032,9.11069]
[1780436176473,52.52,67744.87,11.7,0.58284,0.00032,9.11069]
[1780436176511,52.52,67744.87,11.7,0.58284,0.00032,9.11069]
[1780436176540,52.52,67744.87,11.7,0.58284,0.00032,9.11069]
[1780436176762,52.52,67754.67,11.7,0.58595,0.00032,9.09652]
[1780436177571,52.52,67761.39,11.7,0.58808,0.00032,9.08647]
[1780436178822,52.52,67761.39,11.7,0.58808,0.00032,9.08647]
[1780436178578,52.52,67758.53,11.7,0.58717,0.00032,9.0908]
[1780436179820,52.53,67755.1,11.7,0.58608,0.00032,9.09592]
[1780436180786,52.53,67755.1,11.7,0.58608,0.00032,9.09592]
[1780436180592,52.53,67749.59,11.7,0.58433,0.00032,9.10399]
[1780436182606,52.53,67746.79,11.7,0.58344,0.00032,9.10802]
[1780436183613,52.53,67743.58,11.7,0.58241,0.00032,9.11259]
[1780436185644,52.53,67743.59,11.7,0.58241,0.00032,9.11259]
[1780436185690,52.53,67743.66,11.7,0.58243,0.00032,9.11251]
[1780436187074,52.53,67742.87,11.7,0.58218,0.00032,9.11362]
[1780436187641,52.53,67742.78,11.7,0.58215,0.00032,9.11375]
[1780436188436,52.53,67742.78,11.7,0.58215,0.00032,9.11375]
[1780436188441,52.53,67742.78,11.7,0.58215,0.00032,9.11375]
[1780436188800,52.53,67742.78,11.7,0.58215,0.00032,9.11375]
[1780436188715,52.53,67748.0,11.7,0.58381,0.00032,9.10633]
[1780436189744,52.53,67748.0,11.7,0.58381,0.00032,9.10633]
[1780436189846,52.54,67756.78,11.7,0.58659,0.00032,9.09353]
[1780436189876,52.54,67756.78,11.7,0.58659,0.00032,9.09353]
[1780436189895,52.54,67756.78,11.7,0.58659,0.00032,9.09353]
[1780436189955,52.54,67756.78,11.7,0.58659,0.00032,9.09353]
[1780436190120,52.54,67756.78,11.7,0.58659,0.00032,9.09353]
[1780436190662,52.54,67762.79,11.7,0.5885,0.00032,9.08449]
[1780436191784,52.55,67762.73,11.7,0.58854,0.00032,9.07701]
[1780436193683,52.55,67766.6,11.7,0.58976,0.00032,9.0711]
[1780436194409,52.55,67766.6,11.7,0.58976,0.00032,9.0711]
[1780436194646,52.55,67766.6,11.7,0.58976,0.00032,9.0711]
[1780436194690,52.55,67778.0,11.7,0.59337,0.00032,9.05314]
[1780436195697,52.55,67783.24,11.7,0.59502,0.00032,9.04463]
[1780436200549,52.55,67784.24,11.7,0.59534,0.00032,9.04296]
[1780436202746,52.55,67786.26,11.7,0.59598,0.00032,9.0396]
[1780436207782,52.54,67786.66,11.7,0.59612,0.00032,9.03891]
[1780436212818,52.54,67786.58,11.7,0.59609,0.00032,9.03902]
[1780436216846,52.54,67788.23,11.7,0.59662,0.00032,9.03625]
[1780436217029,52.54,67788.23,11.7,0.59662,0.00032,9.03625]
[1780436218425,52.54,67788.69,11.7,0.59677,0.00032,9.03547]
[1780436218481,52.54,67788.69,11.7,0.59677,0.00032,9.03547]
[1780436218846,52.54,67788.69,11.7,0.59677,0.00032,9.03547]
[1780436218895,52.54,67788.69,11.7,0.59677,0.00032,9.03547]
[1780436218860,52.54,67791.24,11.7,0.59757,0.00032,9.03119]
[1780436219027,52.54,67791.24,11.7,0.59757,0.00032,9.03119]
[1780436219087,52.54,67791.24,11.7,0.59757,0.00032,9.03119]
[1780436219867,52.54,67799.05,11.7,0.60003,0.00032,9.01784]
[1780436221623,52.54,67799.8,11.7,0.60027,0.00031,9.01655]
[1780436221653,52.54,67799.8,11.7,0.60027,0.00031,9.01655]
[1780436222578,52.54,67799.98,11.7,0.60033,0.00031,9.01624]
[1780436222888,52.54,67799.82,11.7,0.60027,0.00031,9.01652]
[1780436224905,52.54,67797.99,11.7,0.59969,0.00032,9.01973]
[1780436228934,52.55,67800.68,11.7,0.60052,0.00031,9.01517]
[1780436230418,52.55,67800.68,11.7,0.60052,0.00031,9.01517]
[1780436230425,52.55,67799.71,11.7,0.60021,0.00031,9.01687]
[1780436235258,52.56,67800.4,11.7,0.60043,0.00031,9.0157]
[1780436236494,52.56,67801.02,11.7,0.60062,0.00031,9.01462]
[1780436236536,52.56,67801.02,11.7,0.60062,0.00031,9.01462]
[1780436236761,52.56,67804.09,11.7,0.60159,0.00031,9.00926]
[1780436236955,52.56,67804.09,11.7,0.60159,0.00031,9.00926]
[1780436236993,52.56,67809.03,11.7,0.60314,0.00031,9.00052]
[1780436238000,52.56,67813.23,11.7,0.60445,0.00031,8.99298]
[1780436241023,52.56,67814.82,11.7,0.60495,0.00031,8.99014]
[1780436242698,52.56,67817.2,11.7,0.60569,0.00031,8.98581]
[1780436248072,52.57,67818.59,11.7,0.60611,0.00031,8.98336]
[1780436252651,52.58,67822.38,11.7,0.60737,0.00031,8.96872]
[1780436257146,52.59,67818.59,11.7,0.60616,0.00031,8.97583]
[1780436258859,52.59,67818.59,11.7,0.60616,0.00031,8.97583]
[1780436258915,52.59,67814.38,11.7,0.60484,0.00031,8.98355]
[1780436259626,52.59,67814.38,11.7,0.60484,0.00031,8.98355]
[1780436259686,52.59,67810.19,11.7,0.60352,0.00031,8.9911]
[1780436260812,52.59,67813.38,11.7,0.60452,0.00031,8.98538]
[1780436261174,52.59,67819.02,11.7,0.60629,0.00031,8.97509]
[1780436262181,52.59,67820.53,11.7,0.60676,0.00031,8.97233]
[1780436267235,52.6,67821.88,11.7,0.60717,0.00031,8.96991]
[1780436267246,52.6,67819.59,11.7,0.60645,0.00031,8.97417]
[1780436268223,52.61,67815.11,11.7,0.60504,0.00031,8.98239]
[1780436269230,52.61,67812.19,11.7,0.60412,0.00031,8.98768]
[1780436271375,52.61,67812.19,11.7,0.60412,0.00031,8.98768]
[1780436273781,52.61,67812.32,11.7,0.60416,0.00031,8.98749]
[1780436274152,52.61,67811.52,11.7,0.6039,0.00031,8.98896]
[1780436274264,52.61,67812.0,11.7,0.60405,0.00031,8.9881]
[1780436277286,52.62,67810.48,11.7,0.60356,0.00031,8.99088]
[1780436278293,52.62,67808.85,11.7,0.60305,0.00031,8.99381]
[1780436282648,52.62,67809.01,11.7,0.60309,0.00031,8.99356]
[1780436282749,52.62,67803.89,11.7,0.60148,0.00031,9.00263]
[1780436283328,52.62,67798.51,11.7,0.59979,0.00031,9.01199]
[1780436284164,52.62,67798.51,11.7,0.59979,0.00031,9.01199]
[1780436284336,52.63,67796.93,11.7,0.59929,0.00031,9.01472]
[1780436286197,52.63,67796.4,11.7,0.59912,0.00031,9.01563]
[1780436286527,52.63,67796.4,11.7,0.59912,0.00031,9.01563]
[1780436286614,52.63,67792.63,11.7,0.59793,0.00032,9.02204]
[1780436288304,52.63,67791.34,11.7,0.59753,0.00032,9.02422]
[1780436288694,52.63,67791.34,11.7,0.59753,0.00032,9.02422]
[1780436288784,52.63,67791.34,11.7,0.59753,0.00032,9.02422]
[1780436288830,52.63,67789.74,11.7,0.59702,0.00032,9.02689]
[1780436289212,52.63,67789.74,11.7,0.59702,0.00032,9.02689]
[1780436289250,52.63,67789.74,11.7,0.59702,0.00032,9.02689]
[1780436289532,52.63,67789.74,11.7,0.59702,0.00032,9.02689]
[1780436289825,52.63,67789.74,11.7,0.59702,0.00032,9.02689]
[1780436289895,52.63,67777.55,11.7,0.59317,0.00032,9.04688]
[1780436290613,52.63,67777.55,11.7,0.59317,0.00032,9.04688]
[1780436290780,52.63,67777.55,11.7,0.59317,0.00032,9.04688]
[1780436290871,52.63,67777.55,11.7,0.59317,0.00032,9.04688]
[1780436290916,52.63,67762.44,11.7,0.58839,0.00032,9.07047]
[1780436291464,52.63,67762.44,11.7,0.58839,0.00032,9.07047]
[1780436291480,52.63,67762.44,11.7,0.58839,0.00032,9.07047]
[1780436291504,52.63,67762.44,11.7,0.58839,0.00032,9.07047]
[1780436291514,52.63,67762.44,11.7,0.58839,0.00032,9.07047]
[1780436291695,52.63,67762.44,11.7,0.58839,0.00032,9.07047]
[1780436291796,52.63,67762.44,11.7,0.58839,0.00032,9.07047]
[1780436291820,52.63,67762.44,11.7,0.58839,0.00032,9.07047]
[1780436291884,52.63,67757.17,11.7,0.58671,0.00032,9.07839]
[1780436291985,52.63,67757.17,11.7,0.58671,0.00032,9.07839]
[1780436292059,52.63,67757.17,11.7,0.58671,0.00032,9.07839]
[1780436292074,52.63,67757.17,11.7,0.58671,0.00032,9.07839]
[1780436292474,52.63,67757.17,11.7,0.58671,0.00032,9.07839]
[1780436292762,52.63,67757.17,11.7,0.58671,0.00032,9.07839]
[1780436292855,52.63,67763.81,11.7,0.58882,0.00032,9.06841]
[1780436293412,52.63,67770.57,11.7,0.59096,0.00032,9.05796]
[1780436298815,52.64,67770.7,11.7,0.59099,0.00032,9.05783]
[1780436299801,52.64,67771.39,11.7,0.5912,0.00032,9.05678]
[1780436299860,52.64,67776.43,11.7,0.59279,0.00032,9.04882]
[1780436300464,52.64,67783.24,11.7,0.59494,0.00032,9.03782]
[1780436301339,52.64,67783.24,11.7,0.59494,0.00032,9.03782]
[1780436302755,52.64,67784.03,11.7,0.59519,0.00032,9.03651]
[1780436302779,52.64,67784.03,11.7,0.59519,0.00032,9.03651]
[1780436302881,52.64,67784.03,11.7,0.59519,0.00032,9.03651]
[1780436302957,52.64,67781.51,11.7,0.5944,0.00032,9.04061]
[1780436303320,52.64,67781.51,11.7,0.5944,0.00032,9.04061]
[1780436303487,52.64,67768.13,11.7,0.59017,0.00032,9.06185]
[1780436304494,52.64,67756.42,11.7,0.58646,0.00032,9.0796]
[1780436305366,52.64,67756.42,11.7,0.58646,0.00032,9.0796]
[1780436305391,52.64,67756.42,11.7,0.58646,0.00032,9.0796]
[1780436305436,52.64,67756.42,11.7,0.58646,0.00032,9.0796]
[1780436305916,52.64,67756.42,11.7,0.58646,0.00032,9.0796]
[1780436305501,52.64,67753.02,11.7,0.58538,0.00032,9.0846]
[1780436306624,52.64,67753.02,11.7,0.58538,0.00032,9.0846]
[1780436307152,52.64,67751.74,11.7,0.58497,0.00032,9.08647]
[1780436307515,52.64,67750.42,11.7,0.58455,0.00032,9.08839]
[1780436308522,52.64,67753.48,11.7,0.58552,0.00032,9.08393]
[1780436313557,52.64,67753.87,11.7,0.58571,0.00032,9.07576]
[1780436318592,52.64,67753.94,11.7,0.58572,0.00032,9.07568]
[1780436320128,52.64,67753.98,11.7,0.58574,0.00032,9.07562]
[1780436320498,52.64,67753.98,11.7,0.58574,0.00032,9.07562]
[1780436322939,52.65,67753.54,11.7,0.58559,0.00032,9.07628]
[1780436322946,52.65,67753.54,11.7,0.58559,0.00032,9.07628]
[1780436322620,52.65,67755.37,11.7,0.58618,0.00032,9.07358]
[1780436323231,52.65,67755.37,11.7,0.58618,0.00032,9.07358]
[1780436323254,52.65,67755.37,11.7,0.58618,0.00032,9.07358]
[1780436323293,52.65,67755.37,11.7,0.58618,0.00032,9.07358]
[1780436323627,52.65,67760.42,11.7,0.58778,0.00032,9.06605]
[1780436324634,52.65,67764.11,11.7,0.58895,0.00032,9.06048]
[1780436326648,52.66,67766.55,11.7,0.58971,0.00032,9.05678]
[1780436328662,52.66,67768.76,11.7,0.5904,0.00032,9.05341]
[1780436329669,52.66,67770.59,11.7,0.59098,0.00032,9.05057]
[1780436334704,52.67,67770.91,11.7,0.59106,0.00032,9.05016]
[1780436339739,52.68,67772.12,11.7,0.59143,0.00032,9.04833]
[1780436343767,52.69,67774.07,11.7,0.59204,0.00032,9.04532]
[1780436348007,52.69,67773.42,11.7,0.59182,0.00032,9.0464]
[1780436348034,52.69,67773.42,11.7,0.59182,0.00032,9.0464]
[1780436347794,52.7,67770.45,11.7,0.59088,0.00032,9.05107]
[1780436348103,52.7,67770.45,11.7,0.59088,0.00032,9.05107]
[1780436348344,52.7,67770.45,11.7,0.59088,0.00032,9.05107]
[1780436348378,52.7,67770.45,11.7,0.59088,0.00032,9.05107]
[1780436348515,52.7,67770.45,11.7,0.59088,0.00032,9.05107]
[1780436348582,52.7,67770.45,11.7,0.59088,0.00032,9.05107]
[1780436348802,52.7,67758.75,11.7,0.58717,0.00032,9.06896]
[1780436349127,52.7,67758.75,11.7,0.58717,0.00032,9.06896]
[1780436349345,52.7,67758.75,11.7,0.58717,0.00032,9.06896]
[1780436349808,52.7,67748.5,11.7,0.58391,0.00032,9.08398]
[1780436350160,52.7,67748.5,11.7,0.58391,0.00032,9.08398]
[1780436350788,52.7,67748.5,11.7,0.58391,0.00032,9.08398]
[1780436350863,52.7,67748.37,11.7,0.58387,0.00032,9.08417]
[1780436352762,52.7,67748.28,11.7,0.58384,0.00032,9.08429]
[1780436357866,52.71,67750.23,11.7,0.58445,0.00032,9.08153]
[1780436362902,52.71,67750.61,11.7,0.58457,0.00032,9.08101]
[1780436364487,52.71,67750.78,11.7,0.58462,0.00032,9.08077]
[1780436364845,52.71,67750.78,11.7,0.58462,0.00032,9.08077]
[1780436364866,52.71,67750.78,11.7,0.58462,0.00032,9.08077]
[1780436365072,52.71,67750.79,11.7,0.58463,0.00032,9.08075]
[1780436365228,52.71,67750.79,11.7,0.58463,0.00032,9.08075]
[1780436365325,52.71,67750.79,11.7,0.58463,0.00032,9.08075]
[1780436365433,52.71,67750.79,11.7,0.58463,0.00032,9.08075]
[1780436365928,52.71,67758.36,11.7,0.58702,0.00032,9.06966]
[1780436366937,52.72,67761.06,11.7,0.58788,0.00032,9.06564]
[1780436368979,52.72,67761.27,11.7,0.58794,0.00032,9.06535]
[1780436369036,52.72,67761.36,11.7,0.58796,0.00032,9.06523]
[1780436369378,52.72,67761.36,11.7,0.58796,0.00032,9.06523]
[1780436369956,52.73,67768.9,11.7,0.59035,0.00032,9.05373]
[1780436374991,52.74,67770.99,11.7,0.59106,0.00032,9.04291]
[1780436377005,52.74,67768.95,11.7,0.59041,0.00032,9.04612]
[1780436377369,52.74,67768.95,11.7,0.59041,0.00032,9.04612]
[1780436377384,52.74,67768.95,11.7,0.59041,0.00032,9.04612]
[1780436378012,52.74,67764.32,11.7,0.58894,0.00032,9.05324]
[1780436378413,52.74,67764.32,11.7,0.58894,0.00032,9.05324]
[1780436379019,52.74,67760.6,11.7,0.58776,0.00032,9.05886]
[1780436384054,52.74,67759.26,11.7,0.58734,0.00032,9.06085]
[1780436388777,52.73,67757.99,11.7,0.58694,0.00032,9.06273]
[1780436389089,52.73,67755.84,11.7,0.58626,0.00032,9.06592]
[1780436390373,52.73,67755.84,11.7,0.58626,0.00032,9.06592]
[1780436390832,52.73,67755.84,11.7,0.58626,0.00032,9.06592]
[1780436391036,52.73,67755.84,11.7,0.58626,0.00032,9.06592]
[1780436390967,52.73,67752.29,11.7,0.58513,0.00032,9.07112]
[1780436391222,52.73,67752.29,11.7,0.58513,0.00032,9.07112]
[1780436391897,52.73,67743.55,11.7,0.58235,0.00032,9.08362]
[1780436392984,52.73,67743.55,11.7,0.58235,0.00032,9.08362]
[1780436393080,52.73,67743.55,11.7,0.58235,0.00032,9.08362]
[1780436393020,52.73,67729.97,11.7,0.57803,0.00032,9.10216]
[1780436393143,52.73,67729.97,11.7,0.57803,0.00032,9.10216]
[1780436393292,52.73,67729.97,11.7,0.57803,0.00032,9.10216]
[1780436393472,52.73,67729.97,11.7,0.57803,0.00032,9.10216]
[1780436393530,52.73,67729.97,11.7,0.57803,0.00032,9.10216]
[1780436393661,52.73,67725.48,11.7,0.5766,0.00032,9.10806]
[1780436394100,52.73,67725.48,11.7,0.5766,0.00032,9.10806]
[1780436394641,52.73,67725.48,11.7,0.5766,0.00032,9.10806]
[1780436394666,52.73,67725.48,11.7,0.5766,0.00032,9.10806]
[1780436394699,52.73,67725.48,11.7,0.5766,0.00032,9.10806]
[1780436394824,52.73,67725.48,11.7,0.5766,0.00032,9.10806]
[1780436394993,52.73,67714.05,11.7,0.57295,0.00032,9.12252]
[1780436395134,52.73,67719.33,11.7,0.57464,0.00032,9.11592]
[1780436396999,52.73,67725.33,11.7,0.57655,0.00032,9.10824]
[1780436398160,52.73,67728.12,11.7,0.57744,0.00032,9.1046]
[1780436400778,52.73,67727.22,11.7,0.57715,0.00032,9.10579]
[1780436400779,52.73,67727.22,11.7,0.57715,0.00032,9.10579]
[1780436400885,52.73,67727.22,11.7,0.57715,0.00032,9.10579]
[1780436400997,52.73,67727.22,11.7,0.57715,0.00032,9.10579]
[1780436401179,52.73,67727.11,11.7,0.57712,0.00032,9.10592]
[1780436401268,52.73,67727.11,11.7,0.57712,0.00032,9.10592]
[1780436401398,52.73,67727.11,11.7,0.57712,0.00032,9.10592]
[1780436401684,52.73,67727.11,11.7,0.57712,0.00032,9.10592]
[1780436402037,52.73,67718.89,11.7,0.57449,0.00032,9.11649]
[1780436402561,52.73,67718.89,11.7,0.57449,0.00032,9.11649]
[1780436403060,52.73,67720.52,11.7,0.57501,0.00032,9.11442]
[1780436403353,52.73,67720.52,11.7,0.57501,0.00032,9.11442]
[1780436403895,52.73,67720.52,11.7,0.57501,0.00032,9.11442]
[1780436403952,52.73,67720.52,11.7,0.57501,0.00032,9.11442]
[1780436404064,52.73,67730.62,11.7,0.57824,0.00032,9.10129]
[1780436404700,52.73,67732.26,11.7,0.57876,0.00032,9.09909]
[1780436406074,52.73,67732.26,11.7,0.57876,0.00032,9.09909]
[1780436406123,52.73,67732.25,11.7,0.57876,0.00032,9.09909]
[1780436406263,52.73,67732.25,11.7,0.57876,0.00032,9.09909]
[1780436406358,52.73,67732.25,11.7,0.57876,0.00032,9.09909]
[1780436406405,52.73,67724.55,11.7,0.57631,0.00032,9.10923]
[1780436407898,52.73,67716.04,11.7,0.57359,0.00032,9.12004]
[1780436408250,52.73,67712.45,11.7,0.57244,0.00032,9.12447]
[1780436409240,52.73,67712.45,11.7,0.57244,0.00032,9.12447]
[1780436410060,52.73,67712.45,11.7,0.57244,0.00032,9.12447]
[1780436410078,52.72,67712.55,11.7,0.57247,0.00032,9.12433]
[1780436410236,52.72,67712.55,11.7,0.57247,0.00032,9.12433]
[1780436410264,52.72,67711.19,11.7,0.57204,0.00032,9.12599]
[1780436412331,52.72,67711.21,11.7,0.57205,0.00032,9.12596]
[1780436412335,52.72,67711.21,11.7,0.57205,0.00032,9.12596]
[1780436414613,52.72,67712.35,11.7,0.57241,0.00032,9.12457]
[1780436415243,52.72,67713.84,11.7,0.57289,0.00032,9.12274]
[1780436415299,52.72,67715.4,11.7,0.57339,0.00032,9.12081]
[1780436416306,52.72,67718.87,11.7,0.5745,0.00032,9.11647]
[1780436417596,52.72,67718.87,11.7,0.5745,0.00032,9.11647]
[1780436417698,52.72,67725.61,11.7,0.57665,0.00032,9.10783]
[1780436418864,52.72,67725.61,11.7,0.57665,0.00032,9.10783]
[1780436418962,52.72,67730.38,11.7,0.57817,0.00032,9.10156]
[1780436420482,52.72,67735.01,11.7,0.57965,0.00032,9.09534]
[1780436422348,52.72,67738.52,11.7,0.58077,0.00032,9.09053]
[1780436423622,52.72,67738.52,11.7,0.58077,0.00032,9.09053]
[1780436423804,52.72,67740.12,11.7,0.58128,0.00032,9.08831]
[1780436425103,52.72,67740.12,11.7,0.58128,0.00032,9.08831]
[1780436425513,52.72,67741.22,11.7,0.58164,0.00032,9.08676]
[1780436425644,52.72,67741.22,11.7,0.58164,0.00032,9.08676]
[1780436425709,52.72,67741.22,11.7,0.58164,0.00032,9.08676]
[1780436425736,52.72,67741.22,11.7,0.58164,0.00032,9.08676]
[1780436426036,52.72,67741.22,11.7,0.58164,0.00032,9.08676]
[1780436426092,52.72,67734.46,11.7,0.57948,0.00032,9.09605]
[1780436426163,52.72,67734.46,11.7,0.57948,0.00032,9.09605]
[1780436426273,52.72,67734.46,11.7,0.57948,0.00032,9.09605]
[1780436426544,52.72,67734.46,11.7,0.57948,0.00032,9.09605]
[1780436426616,52.72,67734.46,11.7,0.57948,0.00032,9.09605]
[1780436426838,52.72,67734.46,11.7,0.57948,0.00032,9.09605]
[1780436426883,52.72,67734.46,11.7,0.57948,0.00032,9.09605]
[1780436426885,52.67,67721.26,11.7,0.57533,0.00032,9.11314]
[1780436428063,52.67,67712.98,11.7,0.57268,0.00032,9.12353]
[1780436428390,52.67,67711.15,11.7,0.57209,0.00032,9.12577]
[1780436429215,52.67,67711.15,11.7,0.57209,0.00032,9.12577]
[1780436429339,52.67,67711.15,11.7,0.57209,0.00032,9.12577]
[1780436429553,52.67,67707.91,11.7,0.57105,0.00032,9.12969]
[1780436430404,52.67,67705.66,11.7,0.57033,0.00032,9.13237]
[1780436431606,52.67,67705.66,11.7,0.57033,0.00032,9.13237]
[1780436431708,52.67,67704.25,11.7,0.56993,0.00032,9.12646]
[1780436433929,52.67,67703.79,11.7,0.56978,0.00032,9.127]
[1780436435132,52.67,67703.15,11.7,0.56958,0.00032,9.12774]
[1780436438246,52.66,67703.04,11.7,0.56955,0.00032,9.12785]
[1780436438462,52.66,67704.47,11.7,0.57001,0.00032,9.12617]
[1780436440476,52.66,67706.34,11.7,0.57061,0.00032,9.12394]
[1780436441875,52.66,67706.34,11.7,0.57061,0.00032,9.12394]
[1780436441907,52.66,67706.34,11.7,0.57061,0.00032,9.12394]
[1780436441976,52.66,67706.31,11.7,0.5706,0.00032,9.12397]
[1780436443497,52.66,67702.26,11.7,0.5693,0.00032,9.12875]
[1780436445228,52.66,67701.93,11.7,0.5692,0.00032,9.12913]
[1780436445531,52.66,67701.93,11.7,0.5692,0.00032,9.12913]
[1780436445555,52.66,67699.8,11.7,0.56852,0.00032,9.13159]
[1780436446424,52.66,67699.8,11.7,0.56852,0.00032,9.13159]
[1780436446539,52.66,67699.8,11.7,0.56852,0.00032,9.13159]
[1780436446614,52.66,67695.34,11.7,0.56708,0.00032,9.13667]
[1780436447502,52.66,67695.34,11.7,0.56708,0.00032,9.13667]
[1780436447525,52.66,67690.53,11.7,0.56553,0.00032,9.14203]
[1780436448578,52.66,67688.88,11.7,0.565,0.00032,9.14384]
[1780436449759,52.66,67688.88,11.7,0.565,0.00032,9.14384]
[1780436451578,52.66,67688.63,11.7,0.56492,0.00032,9.14412]
[1780436451682,52.66,67688.63,11.7,0.56492,0.00032,9.14412]
[1780436451871,52.66,67688.63,11.7,0.56492,0.00032,9.14412]
[1780436452825,52.66,67688.16,11.7,0.56476,0.00032,9.14465]
[1780436452993,52.66,67688.16,11.7,0.56476,0.00032,9.14465]
[1780436453059,52.67,67684.64,11.7,0.56363,0.00032,9.14843]
[1780436453567,52.67,67680.92,11.7,0.56243,0.00032,9.15234]
[1780436457842,52.67,67679.6,11.7,0.56201,0.00032,9.15371]
[1780436457891,52.67,67679.5,11.7,0.56197,0.00032,9.15382]
[1780436458408,52.67,67679.5,11.7,0.56197,0.00032,9.15382]
[1780436458428,52.67,67679.5,11.7,0.56197,0.00032,9.15382]
[1780436458429,52.67,67679.5,11.7,0.56197,0.00032,9.15382]
[1780436459014,52.67,67674.43,11.7,0.56034,0.00032,9.15897]
[1780436459393,52.67,67674.43,11.7,0.56034,0.00032,9.15897]
[1780436459530,52.67,67674.43,11.7,0.56034,0.00032,9.15897]
[1780436459575,52.67,67674.43,11.7,0.56034,0.00032,9.15897]
[1780436459624,52.67,67674.43,11.7,0.56034,0.00032,9.15897]
[1780436459652,52.67,67674.43,11.7,0.56034,0.00032,9.15897]
[1780436459711,52.66,67664.16,11.7,0.55703,0.00032,9.16893]
[1780436460617,52.66,67670.8,11.7,0.55917,0.00032,9.16256]
[1780436461694,52.66,67675.37,11.7,0.56064,0.00032,9.15802]
[1780436462605,52.66,67675.37,11.7,0.56064,0.00032,9.15802]
[1780436462646,52.66,67675.37,11.7,0.56064,0.00032,9.15802]
[1780436462848,52.66,67675.37,11.7,0.56064,0.00032,9.15802]
[1780436462896,52.66,67672.52,11.7,0.55973,0.00032,9.16086]
[1780436463937,52.66,67658.26,11.7,0.55513,0.00032,9.17436]
[1780436464178,52.66,67658.26,11.7,0.55513,0.00032,9.17436]
[1780436464259,52.66,67658.26,11.7,0.55513,0.00032,9.17436]
[1780436464689,52.66,67658.52,11.7,0.55521,0.00032,9.17412]
[1780436467124,52.65,67659.61,11.7,0.55557,0.00032,9.17311]
[1780436467172,52.65,67660.5,11.7,0.55586,0.00032,9.1723]
[1780436467494,52.65,67660.5,11.7,0.55586,0.00032,9.1723]
[1780436467625,52.65,67660.5,11.7,0.55586,0.00032,9.1723]
[1780436467711,52.65,67658.7,11.7,0.55528,0.00032,9.17393]
[1780436469725,52.65,67656.88,11.7,0.55469,0.00032,9.17556]
[1780436470734,52.65,67656.88,11.7,0.55469,0.00032,9.17556]
[1780436471545,52.64,67656.55,11.7,0.55459,0.00032,9.17585]
[1780436471554,52.64,67656.55,11.7,0.55459,0.00032,9.17585]
[1780436472823,52.64,67656.47,11.7,0.55456,0.00032,9.17592]
[1780436472914,52.64,67656.94,11.7,0.55472,0.00032,9.17549]
[1780436474377,52.64,67656.64,11.7,0.55462,0.00032,9.17576]
[1780436474760,52.64,67656.56,11.7,0.5546,0.00032,9.17582]
[1780436475208,52.64,67656.56,11.7,0.5546,0.00032,9.17582]
[1780436475767,52.63,67658.62,11.7,0.55526,0.00032,9.17396]
[1780436476965,52.63,67658.62,11.7,0.55526,0.00032,9.17396]
[1780436476981,52.63,67660.52,11.7,0.55588,0.00032,9.17222]
[1780436477339,52.63,67660.52,11.7,0.55588,0.00032,9.17222]
[1780436477392,52.63,67660.52,11.7,0.55588,0.00032,9.17222]
[1780436477507,52.63,67660.52,11.7,0.55588,0.00032,9.17222]
[1780436477781,52.63,67658.26,11.7,0.55515,0.00032,9.17427]
[1780436478356,52.63,67658.26,11.7,0.55515,0.00032,9.17427]
[1780436478788,52.63,67655.16,11.7,0.55415,0.00032,9.17705]
[1780436479582,52.63,67655.16,11.7,0.55415,0.00032,9.17705]
[1780436481375,52.62,67654.35,11.7,0.55389,0.00032,9.17775]
[1780436482461,52.62,67654.16,11.7,0.55383,0.00032,9.17792]
[1780436482659,52.62,67654.16,11.7,0.55383,0.00032,9.17792]
[1780436482960,52.62,67654.16,11.7,0.55383,0.00032,9.17792]
[1780436482972,52.62,67646.99,11.7,0.55151,0.00032,9.18407]
[1780436483826,52.62,67641.11,11.7,0.54961,0.00032,9.18889]
[1780436485840,52.62,67638.55,11.7,0.54878,0.00032,9.19093]
[1780436488204,52.62,67638.52,11.7,0.54877,0.00032,9.19095]
[1780436488985,52.62,67645.66,11.7,0.55108,0.00032,9.18518]
[1780436489539,52.62,67645.66,11.7,0.55108,0.00032,9.18518]
[1780436489868,52.62,67650.4,11.7,0.55262,0.00032,9.18117]
[1780436490297,52.62,67650.4,11.7,0.55262,0.00032,9.18117]
[1780436494018,52.62,67651.54,11.7,0.55303,0.00032,9.17265]
[1780436494020,52.62,67651.54,11.7,0.55303,0.00032,9.17265]
[1780436494065,52.62,67651.54,11.7,0.55303,0.00032,9.17265]
[1780436494095,52.62,67653.01,11.7,0.5535,0.00032,9.17138]
[1780436495107,52.62,67653.01,11.7,0.5535,0.00032,9.17138]
[1780436495190,52.62,67650.45,11.7,0.55267,0.00032,9.1736]
[1780436495910,52.62,67642.65,11.7,0.55014,0.00032,9.18012]
[1780436496917,52.62,67638.77,11.7,0.54888,0.00032,9.18323]
[1780436498077,52.62,67638.77,11.7,0.54888,0.00032,9.18323]
[1780436503955,52.62,67637.81,11.7,0.54857,0.00032,9.18399]
[1780436504973,52.62,67624.5,11.7,0.54425,0.00032,9.19386]
[1780436506988,52.62,67625.69,11.7,0.54464,0.00032,9.19302]
[1780436509176,52.62,67623.35,11.7,0.54388,0.00033,9.19466]
[1780436510008,52.62,67620.39,11.7,0.54292,0.00033,9.19669]
[1780436510930,52.62,67620.39,11.7,0.54292,0.00033,9.19669]
[1780436516052,52.6,67618.51,11.7,0.54232,0.00033,9.19793]
[1780436519073,52.6,67623.22,11.7,0.54385,0.00033,9.19472]
[1780436520081,52.6,67626.56,11.7,0.54494,0.00033,9.19236]
[1780436521088,52.6,67634.87,11.7,0.54764,0.00032,9.18621]
[1780436522095,52.6,67638.87,11.7,0.54894,0.00032,9.18309]
[1780436522894,52.6,67638.87,11.7,0.54894,0.00032,9.18309]
[1780436524130,52.6,67639.79,11.7,0.54924,0.00032,9.18237]
[1780436524172,52.6,67639.79,11.7,0.54924,0.00032,9.18237]
[1780436525112,52.6,67641.07,11.7,0.54965,0.00032,9.18134]
[1780436526009,52.6,67641.22,11.7,0.5497,0.00032,9.18122]
[1780436528308,52.59,67642.02,11.7,0.54997,0.00032,9.18056]
[1780436528619,52.59,67642.02,11.7,0.54997,0.00032,9.18056]
[1780436528716,52.59,67642.02,11.7,0.54997,0.00032,9.18056]
[1780436530034,52.58,67642.85,11.7,0.55024,0.00032,9.17988]
[1780436530150,52.58,67646.37,11.7,0.55138,0.00032,9.17696]
[1780436531891,52.58,67646.37,11.7,0.55138,0.00032,9.17696]
[1780436534028,52.58,67647.24,11.7,0.55167,0.00032,9.17623]
[1780436534179,52.58,67649.58,11.7,0.55242,0.00032,9.17424]
[1780436534240,52.58,67649.58,11.7,0.55242,0.00032,9.17424]
[1780436537200,52.58,67647.64,11.7,0.5518,0.00032,9.17588]
[1780436537818,52.58,67647.64,11.7,0.5518,0.00032,9.17588]
[1780436537839,52.58,67647.64,11.7,0.5518,0.00032,9.17588]
[1780436537899,52.58,67647.64,11.7,0.5518,0.00032,9.17588]
[1780436537937,52.58,67647.64,11.7,0.5518,0.00032,9.17588]
[1780436537963,52.58,67647.64,11.7,0.5518,0.00032,9.17588]
[1780436538233,52.58,67647.64,11.7,0.5518,0.00032,9.17588]
[1780436538207,52.57,67636.83,11.7,0.54829,0.00032,9.18465]
[1780436538654,52.57,67636.83,11.7,0.54829,0.00032,9.18465]
[1780436538684,52.57,67636.83,11.7,0.54829,0.00032,9.18465]
[1780436539214,52.57,67623.97,11.7,0.54411,0.00033,9.19415]
[1780436539397,52.57,67623.97,11.7,0.54411,0.00033,9.19415]
[1780436540221,52.57,67619.41,11.7,0.54263,0.00033,9.19728]
[1780436540594,52.57,67619.41,11.7,0.54263,0.00033,9.19728]
[1780436546267,52.56,67618.49,11.7,0.54234,0.00033,9.19788]
[1780436552309,52.55,67618.74,11.7,0.54245,0.00033,9.19018]
[1780436556831,52.55,67617.36,11.7,0.542,0.00033,9.19109]
[1780436557344,52.55,67627.88,11.7,0.54543,0.00033,9.18379]
[1780436558825,52.55,67627.88,11.7,0.54543,0.00033,9.18379]
[1780436559233,52.55,67627.88,11.7,0.54543,0.00033,9.18379]
[1780436559250,52.55,67627.88,11.7,0.54543,0.00033,9.18379]
[1780436558860,52.54,67637.25,11.7,0.54849,0.00033,9.17672]
[1780436559626,52.54,67637.25,11.7,0.54849,0.00033,9.17672]
[1780436559636,52.54,67637.25,11.7,0.54849,0.00033,9.17672]
[1780436559900,52.54,67638.12,11.7,0.54877,0.00033,9.17603]
[1780436561034,52.54,67638.12,11.7,0.54877,0.00033,9.17603]
[1780436561119,52.53,67640.9,11.7,0.54968,0.00033,9.1738]
[1780436561544,52.53,67644.0,11.7,0.55069,0.00033,9.17128]
[1780436562379,52.53,67645.87,11.7,0.5513,0.00032,9.16972]
[1780436563314,52.53,67645.87,11.7,0.5513,0.00032,9.16972]
[1780436563314,52.53,67645.87,11.7,0.5513,0.00032,9.16972]
[1780436563386,52.53,67645.87,11.7,0.5513,0.00032,9.16972]
[1780436563429,52.53,67645.87,11.7,0.5513,0.00032,9.16972]
[1780436563498,52.53,67645.87,11.7,0.5513,0.00032,9.16972]
[1780436563630,52.53,67645.87,11.7,0.5513,0.00032,9.16972]
[1780436563788,52.53,67645.87,11.7,0.5513,0.00032,9.16972]
[1780436564098,52.53,67645.87,11.7,0.5513,0.00032,9.16972]
[1780436564163,52.53,67647.15,11.7,0.55171,0.00032,9.16864]
[1780436564964,52.53,67647.15,11.7,0.55171,0.00032,9.16864]
[1780436565029,52.53,67647.15,11.7,0.55171,0.00032,9.16864]
[1780436565061,52.53,67657.65,11.7,0.55512,0.00032,9.15946]
[1780436565400,52.53,67662.62,11.7,0.55673,0.00032,9.15488]
[1780436567126,52.53,67660.35,11.7,0.556,0.00032,9.15698]
[1780436567413,52.53,67657.85,11.7,0.55519,0.00032,9.15927]
[1780436572049,52.52,67657.61,11.7,0.55512,0.00032,9.15947]
[1780436572449,52.52,67654.94,11.7,0.55425,0.00032,9.16186]
[1780436574992,52.52,67653.62,11.7,0.55383,0.00032,9.16303]
[1780436575446,52.52,67653.41,11.7,0.55376,0.00032,9.16321]
[1780436575449,52.52,67653.41,11.7,0.55376,0.00032,9.16321]
[1780436575527,52.52,67653.41,11.7,0.55376,0.00032,9.16321]
[1780436575727,52.52,67653.41,11.7,0.55376,0.00032,9.16321]
[1780436576264,52.52,67653.41,11.7,0.55376,0.00032,9.16321]
[1780436576269,52.52,67653.41,11.7,0.55376,0.00032,9.16321]
[1780436576200,52.51,67650.64,11.7,0.55286,0.00032,9.16562]
[1780436576336,52.51,67650.64,11.7,0.55286,0.00032,9.16562]
[1780436576468,52.51,67650.64,11.7,0.55286,0.00032,9.16562]
[1780436576754,52.51,67650.64,11.7,0.55286,0.00032,9.16562]
[1780436576852,52.51,67639.5,11.7,0.54924,0.00033,9.17488]
[1780436577761,52.51,67639.5,11.7,0.54924,0.00033,9.17488]
[1780436577829,52.51,67629.81,11.7,0.54609,0.00033,9.18232]
[1780436578625,52.51,67623.24,11.7,0.54395,0.00033,9.18703]
[1780436579498,52.51,67621.48,11.7,0.54337,0.00033,9.18825]
[1780436581084,52.51,67621.48,11.7,0.54337,0.00033,9.18825]
[1780436584274,52.51,67621.37,11.7,0.54334,0.00033,9.18832]
[1780436586845,52.51,67621.08,11.7,0.54325,0.00033,9.18851]
[1780436586971,52.51,67621.08,11.7,0.54325,0.00033,9.18851]
[1780436586980,52.5,67629.08,11.7,0.54586,0.00033,9.18283]
[1780436588561,52.5,67626.47,11.7,0.54501,0.00033,9.18472]
[1780436590146,52.5,67626.47,11.7,0.54501,0.00033,9.18472]
[1780436590575,52.5,67623.64,11.7,0.54409,0.00033,9.18672]
[1780436596125,52.49,67622.14,11.7,0.5436,0.00033,9.18776]
[1780436596227,52.49,67624.19,11.7,0.54427,0.00033,9.18633]
[1780436596616,52.49,67627.54,11.7,0.54536,0.00033,9.18394]
[1780436601652,52.49,67628.21,11.7,0.54558,0.00033,9.18345]
[1780436603903,52.49,67627.84,11.7,0.54546,0.00033,9.18371]
[1780436607841,52.49,67630.66,11.7,0.54638,0.00033,9.18164]
[1780436614790,52.49,67629.62,11.7,0.54604,0.00033,9.18241]
[1780436615753,52.49,67632.1,11.7,0.54688,0.00033,9.17303]
[1780436618492,52.49,67632.99,11.7,0.54718,0.00033,9.17235]
[1780436618577,52.49,67632.99,11.7,0.54718,0.00033,9.17235]
[1780436618774,52.49,67637.25,11.7,0.54856,0.00033,9.16906]
[1780436619855,52.49,67637.25,11.7,0.54856,0.00033,9.16906]
[1780436619864,52.49,67637.25,11.7,0.54856,0.00033,9.16906]
[1780436619942,52.49,67637.25,11.7,0.54856,0.00033,9.16906]
[1780436619993,52.49,67639.75,11.7,0.54938,0.00033,9.16708]
[1780436620422,52.49,67639.75,11.7,0.54938,0.00033,9.16708]
[1780436620881,52.49,67639.75,11.7,0.54938,0.00033,9.16708]
[1780436620944,52.48,67643.34,11.7,0.55055,0.00033,9.16416]
[1780436622913,52.48,67644.84,11.7,0.55104,0.00033,9.16292]
[1780436623684,52.48,67644.98,11.7,0.55108,0.00033,9.1628]
[1780436623733,52.48,67644.98,11.7,0.55108,0.00033,9.1628]
[1780436623796,52.48,67644.98,11.7,0.55108,0.00033,9.1628]
[1780436624252,52.48,67644.98,11.7,0.55108,0.00033,9.1628]
[1780436623809,52.48,67643.58,11.7,0.55063,0.00033,9.16396]
[1780436624816,52.48,67636.92,11.7,0.54846,0.00033,9.1693]
[1780436626153,52.48,67636.92,11.7,0.54846,0.00033,9.1693]
[1780436626255,52.47,67637.56,11.7,0.54867,0.00033,9.16879]
[1780436628195,52.47,67637.55,11.7,0.54867,0.00033,9.1688]
[1780436629273,52.47,67637.76,11.7,0.54874,0.00033,9.16863]
[1780436629851,52.47,67637.95,11.7,0.5488,0.00033,9.16849]
[1780436630671,52.47,67637.95,11.7,0.5488,0.00033,9.16849]
[1780436630686,52.47,67637.95,11.7,0.5488,0.00033,9.16849]
[1780436630799,52.47,67637.95,11.7,0.5488,0.00033,9.16849]
[1780436630862,52.47,67637.95,11.7,0.5488,0.00033,9.16849]
[1780436630925,52.47,67637.95,11.7,0.5488,0.00033,9.16849]
[1780436630952,52.47,67637.95,11.7,0.5488,0.00033,9.16849]
[1780436630975,52.47,67637.95,11.7,0.5488,0.00033,9.16849]
[1780436631025,52.47,67637.95,11.7,0.5488,0.00033,9.16849]
[1780436631104,52.47,67638.4,11.7,0.54895,0.00033,9.16812]
[1780436631984,52.47,67647.87,11.7,0.55203,0.00033,9.16034]
[1780436633299,52.47,67647.87,11.7,0.55203,0.00033,9.16034]
[1780436632874,52.47,67653.44,11.7,0.55385,0.00033,9.15551]
[1780436633414,52.47,67653.44,11.7,0.55385,0.00033,9.15551]
[1780436633465,52.47,67653.44,11.7,0.55385,0.00033,9.15551]
[1780436633506,52.47,67653.44,11.7,0.55385,0.00033,9.15551]
[1780436633574,52.47,67653.44,11.7,0.55385,0.00033,9.15551]
[1780436633594,52.47,67653.44,11.7,0.55385,0.00033,9.15551]
[1780436633801,52.47,67653.44,11.7,0.55385,0.00033,9.15551]
[1780436633882,52.47,67642.61,11.7,0.55032,0.00033,9.16473]
[1780436634888,52.47,67632.4,11.7,0.547,0.00033,9.17276]
[1780436636171,52.47,67632.4,11.7,0.547,0.00033,9.17276]
[1780436636269,52.47,67627.87,11.7,0.54552,0.00033,9.17612]
[1780436636903,52.46,67636.51,11.7,0.54834,0.00033,9.1696]
[1780436637909,52.46,67640.6,11.7,0.54967,0.00033,9.16634]
[1780436638524,52.46,67640.6,11.7,0.54967,0.00033,9.16634]
[1780436643771,52.45,67641.74,11.7,0.55006,0.00033,9.16539]
[1780436648023,52.44,67642.51,11.7,0.55031,0.00033,9.16474]
[1780436648029,52.44,67642.51,11.7,0.55031,0.00033,9.16474]
[1780436648070,52.44,67642.51,11.7,0.55031,0.00033,9.16474]
[1780436648126,52.44,67642.51,11.7,0.55031,0.00033,9.16474]
[1780436648319,52.43,67643.02,11.7,0.55049,0.00033,9.16431]
[1780436649350,52.43,67643.02,11.7,0.55049,0.00033,9.16431]
[1780436649400,52.43,67641.39,11.7,0.54995,0.00033,9.16564]
[1780436649522,52.43,67641.39,11.7,0.54995,0.00033,9.16564]
[1780436649877,52.43,67641.39,11.7,0.54995,0.00033,9.16564]
[1780436649993,52.43,67634.41,11.7,0.54768,0.00033,9.17115]
[1780436651000,52.43,67625.65,11.7,0.54482,0.00033,9.17765]
[1780436652008,52.43,67623.92,11.7,0.54426,0.00033,9.17888]
[1780436657320,52.42,67623.8,11.7,0.54423,0.00033,9.17894]
[1780436657655,52.41,67624.7,11.7,0.54452,0.00033,9.1783]
[1780436658354,52.41,67624.7,11.7,0.54452,0.00033,9.1783]
[1780436658720,52.41,67623.32,11.7,0.54407,0.00033,9.17927]
[1780436659789,52.41,67622.98,11.7,0.54396,0.00033,9.17951]
[1780436662136,52.41,67623.16,11.7,0.54402,0.00033,9.17938]
[1780436662164,52.41,67623.16,11.7,0.54402,0.00033,9.17938]
[1780436662265,52.41,67625.7,11.7,0.54485,0.00033,9.17758]
[1780436662525,52.41,67625.7,11.7,0.54485,0.00033,9.17758]
[1780436663085,52.41,67631.1,11.7,0.54662,0.00033,9.17362]
[1780436667114,52.41,67637.19,11.7,0.5486,0.00033,9.16894]
[1780436672150,52.41,67638.8,11.7,0.54917,0.00033,9.16012]
[1780436673156,52.41,67640.89,11.7,0.54985,0.00033,9.15843]
[1780436674165,52.4,67642.8,11.7,0.55047,0.00033,9.15687]
[1780436675140,52.4,67642.8,11.7,0.55047,0.00033,9.15687]
[1780436675206,52.4,67642.8,11.7,0.55047,0.00033,9.15687]
[1780436675308,52.4,67642.52,11.7,0.55038,0.00033,9.1571]
[1780436681214,52.4,67644.7,11.7,0.5511,0.00033,9.15527]
[1780436684089,52.39,67644.67,11.7,0.55109,0.00033,9.15529]
[1780436685242,52.39,67647.0,11.7,0.55186,0.00033,9.15332]
[1780436685708,52.39,67647.0,11.7,0.55186,0.00033,9.15332]
[1780436685757,52.39,67647.0,11.7,0.55186,0.00033,9.15332]
[1780436686023,52.39,67647.0,11.7,0.55186,0.00033,9.15332]
[1780436686177,52.39,67647.0,11.7,0.55186,0.00033,9.15332]
[1780436686379,52.39,67647.0,11.7,0.55186,0.00033,9.15332]
[1780436686275,52.39,67640.21,11.7,0.54964,0.00033,9.15894]
[1780436686403,52.39,67640.21,11.7,0.54964,0.00033,9.15894]
[1780436686442,52.39,67640.21,11.7,0.54964,0.00033,9.15894]
[1780436686692,52.39,67640.21,11.7,0.54964,0.00033,9.15894]
[1780436686743,52.39,67640.21,11.7,0.54964,0.00033,9.15894]
[1780436686858,52.39,67640.21,11.7,0.54964,0.00033,9.15894]
[1780436687224,52.39,67640.21,11.7,0.54964,0.00033,9.15894]
[1780436687257,52.39,67628.96,11.7,0.54596,0.00033,9.16763]
[1780436687446,52.39,67628.96,11.7,0.54596,0.00033,9.16763]
[1780436687697,52.39,67628.96,11.7,0.54596,0.00033,9.16763]
[1780436688383,52.39,67628.96,11.7,0.54596,0.00033,9.16763]
[1780436688264,52.39,67622.32,11.7,0.54379,0.00033,9.1724]
[1780436688476,52.39,67622.32,11.7,0.54379,0.00033,9.1724]
[1780436688652,52.39,67622.32,11.7,0.54379,0.00033,9.1724]
[1780436688728,52.39,67622.32,11.7,0.54379,0.00033,9.1724]
[1780436688882,52.39,67622.32,11.7,0.54379,0.00033,9.1724]
[1780436689271,52.39,67634.9,11.7,0.54791,0.00033,9.16314]
[1780436690278,52.38,67645.72,11.7,0.55144,0.00033,9.15439]
[1780436690410,52.38,67645.72,11.7,0.55144,0.00033,9.15439]
[1780436690667,52.38,67645.72,11.7,0.55144,0.00033,9.15439]
[1780436690671,52.38,67645.72,11.7,0.55144,0.00033,9.15439]
[1780436690793,52.38,67645.72,11.7,0.55144,0.00033,9.15439]
[1780436691056,52.38,67645.72,11.7,0.55144,0.00033,9.15439]
[1780436691165,52.38,67645.72,11.7,0.55144,0.00033,9.15439]
[1780436691285,52.39,67635.55,11.7,0.54812,0.00033,9.16263]
[1780436692293,52.38,67629.69,11.7,0.54621,0.00033,9.16709]
[1780436692443,52.38,67629.69,11.7,0.54621,0.00033,9.16709]
[1780436692666,52.38,67629.69,11.7,0.54621,0.00033,9.16709]
[1780436693019,52.38,67629.69,11.7,0.54621,0.00033,9.16709]
[1780436693299,52.38,67636.95,11.7,0.54858,0.00033,9.16153]
[1780436694306,52.38,67644.72,11.7,0.55112,0.00033,9.15522]
[1780436694753,52.38,67644.72,11.7,0.55112,0.00033,9.15522]
[1780436694836,52.38,67644.72,11.7,0.55112,0.00033,9.15522]
[1780436696890,52.38,67643.36,11.7,0.55068,0.00033,9.15634]
[1780436697252,52.38,67643.36,11.7,0.55068,0.00033,9.15634]
[1780436697325,52.38,67643.36,11.7,0.55068,0.00033,9.15634]
[1780436697353,52.38,67643.36,11.7,0.55068,0.00033,9.15634]
[1780436697349,52.37,67634.52,11.7,0.54779,0.00033,9.16341]
[1780436697959,52.37,67634.52,11.7,0.54779,0.00033,9.16341]
[1780436698099,52.37,67634.52,11.7,0.54779,0.00033,9.16341]
[1780436698393,52.37,67631.62,11.7,0.54684,0.00033,9.16562]
[1780436698995,52.37,67631.62,11.7,0.54684,0.00033,9.16562]
[1780436699083,52.37,67631.62,11.7,0.54684,0.00033,9.16562]
[1780436699344,52.37,67635.61,11.7,0.54815,0.00033,9.16256]
[1780436700395,52.37,67635.61,11.7,0.54815,0.00033,9.16256]
[1780436700351,52.37,67642.45,11.7,0.55039,0.00033,9.15708]
[1780436701029,52.37,67642.45,11.7,0.55039,0.00033,9.15708]
[1780436701358,52.37,67644.82,11.7,0.55116,0.00033,9.15511]
[1780436703065,52.37,67645.9,11.7,0.55152,0.00033,9.15419]
[1780436708408,52.36,67646.72,11.7,0.55179,0.00033,9.15347]
[1780436712083,52.35,67647.37,11.7,0.55201,0.00033,9.15291]
[1780436715923,52.35,67646.25,11.7,0.55165,0.00033,9.15385]
[1780436717571,52.34,67646.3,11.7,0.55167,0.00033,9.1538]
[1780436717675,52.34,67646.3,11.7,0.55167,0.00033,9.1538]
[1780436717873,52.34,67646.3,11.7,0.55167,0.00033,9.1538]
[1780436719896,52.34,67643.83,11.7,0.55086,0.00033,9.15585]
[1780436720494,52.33,67641.9,11.7,0.55024,0.00033,9.15744]
[1780436723515,52.33,67638.79,11.7,0.54922,0.00033,9.15995]
[1780436725639,52.33,67638.44,11.7,0.54911,0.00033,9.16022]
[1780436726121,52.33,67638.44,11.7,0.54911,0.00033,9.16022]
[1780436733585,52.3,67639.29,11.7,0.54944,0.00033,9.15194]
[1780436736556,52.3,67638.96,11.7,0.54934,0.00033,9.1522]
[1780436736611,52.3,67638.96,11.7,0.54934,0.00033,9.1522]
[1780436736963,52.3,67638.96,11.7,0.54934,0.00033,9.1522]
[1780436736987,52.3,67638.96,11.7,0.54934,0.00033,9.1522]
[1780436737339,52.3,67638.96,11.7,0.54934,0.00033,9.1522]
[1780436737613,52.3,67626.76,11.7,0.54534,0.00033,9.16153]
[1780436738621,52.3,67621.23,11.7,0.54353,0.00033,9.16546]
[1780436740096,52.3,67621.23,11.7,0.54353,0.00033,9.16546]
[1780436745674,52.29,67620.5,11.7,0.54329,0.00033,9.16596]
[1780436750715,52.29,67620.38,11.7,0.54325,0.00033,9.16604]
[1780436752436,52.29,67620.38,11.7,0.54325,0.00033,9.16604]
[1780436752448,52.29,67620.37,11.7,0.54325,0.00033,9.16604]
[1780436752474,52.29,67620.37,11.7,0.54325,0.00033,9.16604]
[1780436753157,52.29,67617.33,11.7,0.54225,0.00033,9.16811]
[1780436758773,52.29,67616.28,11.7,0.54191,0.00033,9.1688]
[1780436764468,52.28,67616.43,11.7,0.54196,0.00033,9.16869]
[1780436764525,52.28,67616.24,11.7,0.5419,0.00033,9.16882]
[1780436765406,52.28,67616.24,11.7,0.5419,0.00033,9.16882]
[1780436765455,52.28,67611.24,11.7,0.54026,0.00033,9.17205]
[1780436765822,52.28,67608.8,11.7,0.53946,0.00033,9.17357]
[1780436770857,52.27,67607.76,11.7,0.53912,0.00033,9.1742]
[1780436776106,52.26,67607.29,11.7,0.53897,0.00033,9.17448]
[1780436781935,52.25,67605.55,11.7,0.53841,0.00033,9.1755]
[1780436786970,52.23,67604.94,11.7,0.53822,0.00033,9.17585]
[1780436792008,52.22,67603.41,11.7,0.53774,0.00033,9.16921]
[1780436793302,52.22,67603.41,11.7,0.53774,0.00033,9.16921]
[1780436799056,52.21,67601.62,11.7,0.53716,0.00033,9.17023]
[1780436802943,52.21,67600.91,11.7,0.53693,0.00033,9.17063]
[1780436806961,52.2,67600.79,11.7,0.53689,0.00033,9.17069]
[1780436808426,52.2,67600.67,11.7,0.53686,0.00033,9.17075]
[1780436811507,52.19,67599.66,11.7,0.53653,0.00033,9.17132]
[1780436814161,52.19,67597.91,11.7,0.53595,0.00033,9.17229]
[1780436815956,52.19,67597.9,11.7,0.53595,0.00033,9.17229]
[1780436816175,52.19,67597.89,11.7,0.53595,0.00033,9.1723]
[1780436817367,52.19,67597.89,11.7,0.53595,0.00033,9.1723]
[1780436817454,52.19,67597.63,11.7,0.53586,0.00033,9.17244]
[1780436820982,52.18,67597.37,11.7,0.53577,0.00033,9.17258]
[1780436821009,52.18,67597.37,11.7,0.53577,0.00033,9.17258]
[1780436821149,52.18,67597.37,11.7,0.53577,0.00033,9.17258]
[1780436821463,52.18,67597.37,11.7,0.53577,0.00033,9.17258]
[1780436821464,52.18,67593.63,11.7,0.53454,0.00033,9.17459]
[1780436821702,52.18,67593.63,11.7,0.53454,0.00033,9.17459]
[1780436822401,52.18,67593.63,11.7,0.53454,0.00033,9.17459]
[1780436822479,52.19,67585.91,11.7,0.53199,0.00033,9.17845]
[1780436823224,52.19,67581.62,11.7,0.53058,0.00033,9.18043]
[1780436824768,52.19,67581.07,11.7,0.53039,0.00033,9.18068]
[1780436828797,52.18,67582.08,11.7,0.53073,0.00033,9.18022]
[1780436829044,52.18,67582.08,11.7,0.53073,0.00033,9.18022]
[1780436829266,52.18,67580.21,11.7,0.53011,0.00033,9.18106]
[1780436830273,52.18,67577.36,11.7,0.52917,0.00033,9.18229]
[1780436833196,52.18,67577.34,11.7,0.52916,0.00033,9.18229]
[1780436833307,52.18,67574.27,11.7,0.52815,0.00033,9.18356]
[1780436834634,52.18,67572.91,11.7,0.5277,0.00033,9.1841]
[1780436836004,52.18,67571.86,11.7,0.52736,0.00033,9.18451]
[1780436836026,52.18,67571.86,11.7,0.52736,0.00033,9.18451]
[1780436836131,52.18,67571.86,11.7,0.52736,0.00033,9.18451]
[1780436836380,52.18,67571.86,11.7,0.52736,0.00033,9.18451]
[1780436836451,52.17,67583.79,11.7,0.5313,0.00033,9.17943]
[1780436836619,52.17,67583.79,11.7,0.5313,0.00033,9.17943]
[1780436836669,52.17,67583.79,11.7,0.5313,0.00033,9.17943]
[1780436836958,52.17,67583.79,11.7,0.5313,0.00033,9.17943]
[1780436837127,52.17,67583.79,11.7,0.5313,0.00033,9.17943]
[1780436837335,52.17,67591.24,11.7,0.53376,0.00033,9.17581]
[1780436837564,52.17,67591.24,11.7,0.53376,0.00033,9.17581]
[1780436837734,52.17,67591.24,11.7,0.53376,0.00033,9.17581]
[1780436838342,52.17,67595.45,11.7,0.53515,0.00033,9.17361]
[1780436843377,52.17,67596.0,11.7,0.53533,0.00033,9.17331]
[1780436845284,52.17,67596.05,11.7,0.53535,0.00033,9.17328]
[1780436845295,52.17,67596.05,11.7,0.53535,0.00033,9.17328]
[1780436846056,52.17,67596.04,11.7,0.53535,0.00033,9.17329]
[1780436846730,52.17,67597.48,11.7,0.53582,0.00033,9.1725]
[1780436847224,52.17,67597.48,11.7,0.53582,0.00033,9.1725]
[1780436847547,52.17,67597.48,11.7,0.53582,0.00033,9.1725]
[1780436848419,52.16,67598.18,11.7,0.53605,0.00033,9.17211]
[1780436852117,52.16,67599.22,11.7,0.53642,0.00033,9.16399]
[1780436856325,52.15,67599.59,11.7,0.53655,0.00033,9.16378]
[1780436858240,52.15,67599.96,11.7,0.53667,0.00033,9.16357]
[1780436859699,52.15,67597.38,11.7,0.53582,0.00033,9.165]
[1780436865546,52.14,67595.9,11.7,0.53534,0.00033,9.1658]
[1780436870580,52.14,67595.74,11.7,0.53529,0.00033,9.16588]
[1780436876466,52.13,67595.7,11.7,0.53527,0.00033,9.1659]
[1780436879170,52.13,67595.75,11.7,0.53529,0.00033,9.16587]
[1780436883672,52.13,67593.14,11.7,0.53443,0.00033,9.16725]
[1780436887092,52.13,67593.43,11.7,0.53453,0.00033,9.1671]
[1780436887921,52.13,67593.62,11.7,0.53459,0.00033,9.167]
[1780436890820,52.13,67593.98,11.7,0.53471,0.00033,9.16681]
[1780436892680,52.12,67595.59,11.7,0.53524,0.00033,9.16595]
[1780436892766,52.12,67595.59,11.7,0.53524,0.00033,9.16595]
[1780436893497,52.12,67595.59,11.7,0.53524,0.00033,9.16595]
[1780436893742,52.12,67599.69,11.7,0.5366,0.00033,9.16368]
[1780436899498,52.12,67600.41,11.7,0.53684,0.00033,9.16327]
[1780436899998,52.11,67600.67,11.7,0.53693,0.00033,9.16312]
[1780436900217,52.11,67600.67,11.7,0.53693,0.00033,9.16312]
[1780436900791,52.11,67595.83,11.7,0.53533,0.00033,9.16581]
[1780436902158,52.11,67595.83,11.7,0.53533,0.00033,9.16581]
[1780436902245,52.11,67593.98,11.7,0.53472,0.00033,9.16679]
[1780436907952,52.11,67593.8,11.7,0.53466,0.00033,9.16689]
[1780436908979,52.11,67593.9,11.7,0.53469,0.00033,9.16683]
[1780436910868,52.11,67590.97,11.7,0.53372,0.00033,9.16835]
[1780436911682,52.11,67590.97,11.7,0.53372,0.00033,9.16835]
[1780436913208,52.11,67590.24,11.7,0.5335,0.00033,9.16119]
[1780436913343,52.11,67588.65,11.7,0.53298,0.00033,9.16198]
[1780436913970,52.11,67588.65,11.7,0.53298,0.00033,9.16198]
[1780436914080,52.11,67588.65,11.7,0.53298,0.00033,9.16198]
[1780436914135,52.11,67588.65,11.7,0.53298,0.00033,9.16198]
[1780436914177,52.11,67587.51,11.7,0.5326,0.00033,9.16255]
[1780436915111,52.11,67587.51,11.7,0.5326,0.00033,9.16255]
[1780436915170,52.11,67589.53,11.7,0.53327,0.00033,9.16154]
[1780436915965,52.11,67589.53,11.7,0.53327,0.00033,9.16154]
[1780436915982,52.11,67592.47,11.7,0.53424,0.00033,9.16004]
[1780436921945,52.09,67593.88,11.7,0.53472,0.00033,9.15928]
[1780436927110,52.07,67594.39,11.7,0.5349,0.00033,9.159]
[1780436927120,52.07,67594.39,11.7,0.5349,0.00033,9.159]
[1780436933086,52.05,67592.9,11.7,0.53441,0.00033,9.15976]
[1780436933197,52.05,67592.9,11.7,0.53441,0.00033,9.15976]
[1780436933593,52.05,67592.54,11.7,0.5343,0.00033,9.15995]
[1780436934414,52.05,67592.54,11.7,0.5343,0.00033,9.15995]
[1780436935040,52.05,67589.24,11.7,0.5332,0.00033,9.16164]
[1780436940078,52.05,67587.99,11.7,0.53279,0.00033,9.16226]
[1780436941591,52.05,67587.99,11.7,0.53279,0.00033,9.16226]
[1780436943099,52.06,67591.6,11.7,0.53398,0.00033,9.16044]
[1780436946073,52.06,67589.96,11.7,0.53344,0.00033,9.16128]
[1780436946080,52.06,67589.96,11.7,0.53344,0.00033,9.16128]
[1780436946525,52.06,67589.96,11.7,0.53344,0.00033,9.16128]
[1780436946582,52.06,67589.96,11.7,0.53344,0.00033,9.16128]
[1780436946627,52.06,67587.21,11.7,0.53252,0.00033,9.16265]
[1780436947151,52.06,67587.21,11.7,0.53252,0.00033,9.16265]
[1780436947391,52.06,67587.21,11.7,0.53252,0.00033,9.16265]
[1780436947413,52.06,67587.21,11.7,0.53252,0.00033,9.16265]
[1780436947422,52.06,67587.21,11.7,0.53252,0.00033,9.16265]
[1780436947611,52.06,67587.21,11.7,0.53252,0.00033,9.16265]
[1780436947625,52.06,67584.96,11.7,0.53178,0.00033,9.16373]
[1780436947840,52.06,67584.96,11.7,0.53178,0.00033,9.16373]
[1780436948444,52.06,67584.96,11.7,0.53178,0.00033,9.16373]
[1780436948488,52.06,67584.96,11.7,0.53178,0.00033,9.16373]
[1780436948541,52.06,67584.96,11.7,0.53178,0.00033,9.16373]
[1780436948548,52.06,67584.96,11.7,0.53178,0.00033,9.16373]
[1780436948581,52.06,67580.91,11.7,0.53044,0.00033,9.1656]
[1780436948928,52.06,67580.91,11.7,0.53044,0.00033,9.1656]
[1780436949141,52.06,67575.43,11.7,0.52862,0.00033,9.16795]
[1780436954176,52.06,67574.48,11.7,0.5283,0.00033,9.16834]
[1780436959635,52.05,67572.95,11.7,0.5278,0.00033,9.16895]
[1780436964066,52.05,67572.78,11.7,0.52774,0.00033,9.16902]
[1780436964101,52.05,67572.78,11.7,0.52774,0.00033,9.16902]
[1780436964369,52.05,67572.78,11.7,0.52774,0.00033,9.16902]
[1780436966967,52.04,67572.89,11.7,0.52778,0.00033,9.16897]
[1780436969849,52.04,67572.62,11.7,0.52769,0.00033,9.16908]
[1780436973117,52.04,67572.18,11.7,0.52757,0.00033,9.16172]
[1780436978348,52.03,67572.35,11.7,0.52763,0.00033,9.16164]
[1780436980156,52.03,67571.86,11.7,0.52746,0.00033,9.16184]
[1780436985397,52.02,67568.63,11.7,0.52639,0.00033,9.16306]
[1780436986591,52.02,67568.63,11.7,0.52639,0.00033,9.16306]
[1780436986643,52.02,67566.47,11.7,0.52567,0.00033,9.16385]
[1780436988180,52.02,67565.76,11.7,0.52544,0.00033,9.1641]
[1780436988328,52.02,67565.76,11.7,0.52544,0.00033,9.1641]
[1780436988392,52.02,67565.76,11.7,0.52544,0.00033,9.1641]
[1780436988484,52.02,67565.76,11.7,0.52544,0.00033,9.1641]
[1780436988524,52.02,67555.73,11.7,0.5221,0.00033,9.16732]
[1780436989425,52.01,67550.15,11.7,0.52025,0.00033,9.16883]
[1780436989931,52.01,67550.15,11.7,0.52025,0.00033,9.16883]
[1780436990432,52.01,67545.03,11.7,0.51854,0.00033,9.17004]
[1780436991366,52.01,67545.03,11.7,0.51854,0.00033,9.17004]
[1780436992114,52.01,67544.62,11.7,0.51841,0.00033,9.17013]
[1780436993531,52.01,67544.45,11.7,0.51835,0.00033,9.17017]
[1780436994454,52.01,67544.42,11.7,0.51834,0.00033,9.17017]
[1780436995229,52.01,67544.17,11.7,0.51826,0.00033,9.17023]
[1780436995943,52.01,67543.95,11.7,0.51818,0.00033,9.17027]
[1780436997119,52.01,67543.94,11.7,0.51818,0.00033,9.17028]
[1780436997234,52.01,67543.94,11.7,0.51818,0.00033,9.17028]
[1780436997708,52.01,67543.94,11.7,0.51818,0.00033,9.17028]
[1780436997665,52.01,67536.34,11.7,0.51565,0.00033,9.17171]
[1780436997818,52.01,67536.34,11.7,0.51565,0.00033,9.17171]
[1780436998042,52.01,67536.34,11.7,0.51565,0.00033,9.17171]
[1780436998111,52.01,67536.34,11.7,0.51565,0.00033,9.17171]
[1780436998324,52.01,67536.34,11.7,0.51565,0.00033,9.17171]
[1780436998414,52.01,67536.34,11.7,0.51565,0.00033,9.17171]
[1780436998432,52.01,67536.34,11.7,0.51565,0.00033,9.17171]
[1780436998546,52.01,67536.34,11.7,0.51565,0.00033,9.17171]
[1780436998690,52.01,67536.34,11.7,0.51565,0.00033,9.17171]
[1780436999603,52.01,67528.94,11.7,0.51318,0.00033,9.17276]
[1780437000658,52.01,67528.94,11.7,0.51318,0.00033,9.17276]
[1780437000546,52.01,67523.42,11.7,0.51134,0.00033,9.17331]
[1780437000786,52.01,67523.42,11.7,0.51134,0.00033,9.17331]
[1780437001475,52.01,67523.42,11.7,0.51134,0.00033,9.17331]
[1780437001574,52.01,67523.42,11.7,0.51134,0.00033,9.17331]
[1780437001607,52.01,67521.27,11.7,0.51063,0.00033,9.17347]
[1780437001907,52.01,67521.27,11.7,0.51063,0.00033,9.17347]
[1780437002620,52.01,67518.66,11.7,0.50976,0.00033,9.17363]
[1780437003141,52.01,67518.66,11.7,0.50976,0.00033,9.17363]
[1780437003489,52.01,67518.66,11.7,0.50976,0.00033,9.17363]
[1780437003567,52.01,67518.66,11.7,0.50976,0.00033,9.17363]
[1780437003597,52.01,67518.66,11.7,0.50976,0.00033,9.17363]
[1780437003604,52.0,67520.88,11.7,0.5105,0.00033,9.1735]
[1780437003785,52.0,67520.88,11.7,0.5105,0.00033,9.1735]
[1780437004530,52.0,67523.91,11.7,0.51151,0.00033,9.17327]
[1780437005497,52.0,67523.91,11.7,0.51151,0.00033,9.17327]
[1780437006476,52.0,67524.91,11.7,0.51184,0.00033,9.17318]
[1780437009198,52.0,67524.79,11.7,0.5118,0.00033,9.17319]
[1780437009259,52.0,67524.79,11.7,0.5118,0.00033,9.17319]
[1780437009312,52.0,67524.79,11.7,0.5118,0.00033,9.17319]
[1780437009325,52.0,67524.79,11.7,0.5118,0.00033,9.17319]
[1780437009351,52.0,67524.79,11.7,0.5118,0.00033,9.17319]
[1780437009439,52.0,67524.79,11.7,0.5118,0.00033,9.17319]
[1780437009450,52.0,67524.79,11.7,0.5118,0.00033,9.17319]
[1780437009494,52.0,67524.79,11.7,0.5118,0.00033,9.17319]
[1780437009531,52.0,67524.79,11.7,0.5118,0.00033,9.17319]
[1780437009705,52.0,67524.79,11.7,0.5118,0.00033,9.17319]
[1780437009566,51.99,67532.65,11.7,0.51442,0.00033,9.17228]
[1780437010304,51.99,67532.65,11.7,0.51442,0.00033,9.17228]
[1780437010574,51.99,67541.86,11.7,0.51749,0.00033,9.1707]
[1780437011580,51.99,67551.2,11.7,0.5206,0.00033,9.16855]
[1780437013471,51.99,67551.32,11.7,0.52064,0.00033,9.16852]
[1780437013677,51.99,67553.16,11.7,0.52126,0.00033,9.16803]
[1780437014600,51.98,67556.52,11.7,0.52238,0.00033,9.16707]
[1780437015608,51.98,67559.15,11.7,0.52325,0.00033,9.16628]
[1780437016627,51.98,67559.15,11.7,0.52325,0.00033,9.16628]
[1780437017751,51.98,67559.27,11.7,0.52329,0.00033,9.16624]
[1780437023665,51.97,67560.94,11.7,0.52385,0.00033,9.1657]
[1780437028701,51.96,67562.48,11.7,0.52437,0.00033,9.1652]
[1780437033754,51.95,67563.72,11.7,0.5248,0.00033,9.15724]
[1780437035455,51.95,67563.72,11.7,0.5248,0.00033,9.15724]
[1780437035462,51.95,67563.72,11.7,0.5248,0.00033,9.15724]
[1780437035813,51.95,67563.72,11.7,0.5248,0.00033,9.15724]
[1780437036758,51.94,67560.81,11.7,0.52383,0.00033,9.1582]
[1780437039741,51.94,67560.97,11.7,0.52389,0.00033,9.15815]
[1780437039821,51.93,67557.45,11.7,0.52271,0.00033,9.15924]
[1780437040786,51.93,67551.64,11.7,0.52078,0.00033,9.16089]
[1780437042100,51.93,67551.64,11.7,0.52078,0.00033,9.16089]
[1780437042767,51.93,67550.43,11.7,0.52037,0.00033,9.1612]
[1780437042868,51.93,67550.43,11.7,0.52037,0.00033,9.1612]
[1780437043293,51.92,67548.03,11.7,0.51957,0.00033,9.1618]
[1780437044814,51.92,67542.5,11.7,0.51773,0.00033,9.16303]
[1780437045959,51.92,67542.5,11.7,0.51773,0.00033,9.16303]
[1780437046916,51.92,67541.46,11.7,0.51738,0.00033,9.16324]
[1780437047606,51.92,67541.46,11.7,0.51738,0.00033,9.16324]
[1780437047639,51.92,67537.81,11.7,0.51616,0.00033,9.16392]
[1780437048329,51.92,67537.81,11.7,0.51616,0.00033,9.16392]
[1780437048340,51.92,67537.81,11.7,0.51616,0.00033,9.16392]
[1780437048499,51.92,67537.81,11.7,0.51616,0.00033,9.16392]
[1780437048749,51.92,67536.87,11.7,0.51585,0.00033,9.16409]
[1780437048885,51.92,67536.87,11.7,0.51585,0.00033,9.16409]
[1780437049029,51.92,67536.87,11.7,0.51585,0.00033,9.16409]
[1780437049094,51.92,67536.87,11.7,0.51585,0.00033,9.16409]
[1780437049097,51.92,67536.87,11.7,0.51585,0.00033,9.16409]
[1780437049125,51.92,67536.87,11.7,0.51585,0.00033,9.16409]
[1780437049278,51.92,67536.87,11.7,0.51585,0.00033,9.16409]
[1780437049301,51.92,67536.87,11.7,0.51585,0.00033,9.16409]
[1780437049307,51.92,67536.87,11.7,0.51585,0.00033,9.16409]
[1780437049600,51.92,67530.95,11.7,0.51387,0.00033,9.16498]
[1780437050641,51.92,67526.43,11.7,0.51236,0.00033,9.1655]
[1780437051695,51.92,67526.43,11.7,0.51236,0.00033,9.1655]
[1780437051708,51.92,67526.43,11.7,0.51236,0.00033,9.1655]
[1780437051706,51.91,67522.86,11.7,0.51117,0.00033,9.16583]
[1780437054240,51.91,67521.99,11.7,0.51088,0.00033,9.16589]
[1780437054241,51.91,67521.99,11.7,0.51088,0.00033,9.16589]
[1780437054265,51.91,67521.99,11.7,0.51088,0.00033,9.16589]
[1780437054304,51.91,67521.99,11.7,0.51088,0.00033,9.16589]
[1780437054364,51.91,67521.99,11.7,0.51088,0.00033,9.16589]
[1780437054462,51.91,67521.99,11.7,0.51088,0.00033,9.16589]
[1780437054493,51.91,67521.99,11.7,0.51088,0.00033,9.16589]
[1780437054519,51.91,67521.99,11.7,0.51088,0.00033,9.16589]
[1780437054611,51.91,67521.99,11.7,0.51088,0.00033,9.16589]
[1780437054885,51.9,67521.67,11.7,0.51077,0.00033,9.16592]
[1780437055133,51.9,67521.67,11.7,0.51077,0.00033,9.16592]
[1780437055665,51.9,67521.67,11.7,0.51077,0.00033,9.16592]
[1780437055667,51.9,67521.67,11.7,0.51077,0.00033,9.16592]
[1780437055754,51.9,67523.73,11.7,0.51146,0.00033,9.16575]
[1780437056123,51.9,67523.73,11.7,0.51146,0.00033,9.16575]
[1780437056211,51.9,67528.02,11.7,0.51289,0.00033,9.16533]
[1780437056898,51.9,67532.9,11.7,0.51452,0.00033,9.1647]
[1780437058096,51.9,67532.9,11.7,0.51452,0.00033,9.1647]
[1780437058245,51.9,67532.9,11.7,0.51452,0.00033,9.1647]
[1780437058343,51.9,67532.9,11.7,0.51452,0.00033,9.1647]
[1780437058697,51.9,67532.9,11.7,0.51452,0.00033,9.1647]
[1780437058717,51.9,67532.9,11.7,0.51452,0.00033,9.1647]
[1780437058583,51.9,67532.99,11.7,0.51456,0.00033,9.16469]
[1780437058813,51.9,67532.99,11.7,0.51456,0.00033,9.16469]
[1780437059762,51.9,67532.99,11.7,0.51456,0.00033,9.16469]
[1780437059263,51.9,67536.76,11.7,0.51581,0.00033,9.1641]
[1780437060092,51.9,67536.76,11.7,0.51581,0.00033,9.1641]
[1780437060278,51.9,67536.76,11.7,0.51581,0.00033,9.1641]
[1780437060359,51.9,67542.38,11.7,0.51769,0.00033,9.16305]
[1780437060880,51.9,67542.38,11.7,0.51769,0.00033,9.16305]
[1780437061974,51.9,67542.1,11.7,0.5176,0.00033,9.16311]
[1780437062549,51.89,67537.43,11.7,0.51604,0.00033,9.16399]
[1780437062823,51.89,67537.43,11.7,0.51604,0.00033,9.16399]
[1780437062940,51.89,67537.43,11.7,0.51604,0.00033,9.16399]
[1780437062943,51.89,67537.43,11.7,0.51604,0.00033,9.16399]
[1780437062974,51.89,67537.43,11.7,0.51604,0.00033,9.16399]
[1780437063030,51.89,67537.43,11.7,0.51604,0.00033,9.16399]
[1780437063148,51.89,67537.43,11.7,0.51604,0.00033,9.16399]
[1780437063275,51.89,67537.43,11.7,0.51604,0.00033,9.16399]
[1780437063321,51.89,67537.43,11.7,0.51604,0.00033,9.16399]
[1780437063333,51.89,67537.43,11.7,0.51604,0.00033,9.16399]
[1780437063383,51.89,67537.43,11.7,0.51604,0.00033,9.16399]
[1780437063452,51.89,67537.43,11.7,0.51604,0.00033,9.16399]
[1780437063456,51.89,67537.43,11.7,0.51604,0.00033,9.16399]
[1780437063532,51.89,67533.37,11.7,0.51468,0.00033,9.16464]
[1780437064182,51.89,67525.74,11.7,0.51213,0.00033,9.16557]
[1780437064963,51.89,67522.6,11.7,0.51108,0.00033,9.16585]
[1780437070579,51.88,67521.29,11.7,0.51065,0.00033,9.16594]
[1780437074031,51.88,67519.26,11.7,0.50997,0.00033,9.16607]
[1780437079080,51.88,67519.09,11.7,0.50991,0.00033,9.16608]
[1780437083544,51.88,67515.83,11.7,0.50882,0.00033,9.16622]
[1780437085329,51.89,67516.29,11.7,0.50897,0.00033,9.16621]
[1780437085370,51.89,67516.29,11.7,0.50897,0.00033,9.16621]
[1780437085373,51.89,67516.29,11.7,0.50897,0.00033,9.16621]
[1780437085387,51.89,67516.29,11.7,0.50897,0.00033,9.16621]
[1780437085531,51.89,67516.29,11.7,0.50897,0.00033,9.16621]
[1780437085667,51.89,67516.29,11.7,0.50897,0.00033,9.16621]
[1780437085747,51.88,67516.48,11.7,0.50904,0.00033,9.1662]
[1780437086456,51.88,67511.57,11.7,0.50739,0.00033,9.16631]
[1780437087719,51.87,67508.36,11.7,0.50632,0.00033,9.1663]
[1780437089577,51.87,67508.01,11.7,0.5062,0.00033,9.1663]
[1780437090888,51.86,67506.72,11.7,0.50577,0.00033,9.16627]
[1780437090890,51.86,67506.72,11.7,0.50577,0.00033,9.16627]
[1780437090939,51.86,67506.72,11.7,0.50577,0.00033,9.16627]
[1780437091038,51.86,67506.72,11.7,0.50577,0.00033,9.16627]
[1780437091047,51.86,67506.72,11.7,0.50577,0.00033,9.16627]
[1780437091073,51.86,67506.72,11.7,0.50577,0.00033,9.16627]
[1780437091331,51.86,67506.72,11.7,0.50577,0.00033,9.16627]
[1780437091347,51.86,67506.72,11.7,0.50577,0.00033,9.16627]
[1780437091367,51.86,67506.72,11.7,0.50577,0.00033,9.16627]
[1780437091370,51.86,67506.72,11.7,0.50577,0.00033,9.16627]
[1780437091526,51.86,67506.72,11.7,0.50577,0.00033,9.16627]
[1780437091569,51.86,67506.72,11.7,0.50577,0.00033,9.16627]
[1780437091621,51.86,67506.72,11.7,0.50577,0.00033,9.16627]
[1780437091680,51.86,67506.72,11.7,0.50577,0.00033,9.16627]
[1780437091717,51.86,67512.69,11.7,0.50777,0.00033,9.15877]
[1780437091859,51.86,67512.69,11.7,0.50777,0.00033,9.15877]
[1780437092086,51.86,67512.69,11.7,0.50777,0.00033,9.15877]
[1780437092226,51.86,67512.69,11.7,0.50777,0.00033,9.15877]
[1780437092573,51.86,67512.69,11.7,0.50777,0.00033,9.15877]
[1780437092643,51.85,67521.66,11.7,0.51077,0.00033,9.15838]
[1780437093180,51.85,67521.66,11.7,0.51077,0.00033,9.15838]
[1780437093199,51.85,67527.36,11.7,0.51268,0.00033,9.15787]
[1780437095887,51.85,67527.41,11.7,0.5127,0.00033,9.15786]
[1780437097294,51.85,67527.41,11.7,0.5127,0.00033,9.15786]
[1780437097505,51.85,67527.41,11.7,0.5127,0.00033,9.15786]
[1780437098728,51.84,67528.71,11.7,0.51314,0.00033,9.15771]
[1780437099494,51.84,67529.47,11.7,0.51339,0.00033,9.15762]
[1780437099496,51.84,67529.47,11.7,0.51339,0.00033,9.15762]
[1780437100511,51.84,67530.33,11.7,0.51368,0.00033,9.15752]
[1780437100549,51.84,67530.33,11.7,0.51368,0.00033,9.15752]
[1780437100880,51.84,67530.69,11.7,0.5138,0.00033,9.15747]
[1780437101141,51.84,67530.69,11.7,0.5138,0.00033,9.15747]
[1780437102436,51.84,67528.95,11.7,0.51322,0.00033,9.15769]
[1780437102454,51.84,67528.95,11.7,0.51322,0.00033,9.15769]
[1780437102548,51.84,67528.95,11.7,0.51322,0.00033,9.15769]
[1780437102554,51.84,67528.95,11.7,0.51322,0.00033,9.15769]
[1780437102588,51.84,67528.95,11.7,0.51322,0.00033,9.15769]
[1780437102591,51.84,67528.95,11.7,0.51322,0.00033,9.15769]
[1780437102697,51.84,67528.95,11.7,0.51322,0.00033,9.15769]
[1780437102727,51.84,67528.95,11.7,0.51322,0.00033,9.15769]
[1780437102766,51.84,67528.95,11.7,0.51322,0.00033,9.15769]
[1780437102768,51.84,67528.95,11.7,0.51322,0.00033,9.15769]
[1780437102781,51.84,67528.95,11.7,0.51322,0.00033,9.15769]
[1780437102791,51.83,67528.6,11.7,0.5131,0.00033,9.15773]
[1780437102823,51.83,67528.6,11.7,0.5131,0.00033,9.15773]
[1780437102910,51.83,67528.6,11.7,0.5131,0.00033,9.15773]
[1780437103209,51.83,67528.6,11.7,0.5131,0.00033,9.15773]
[1780437103210,51.83,67528.6,11.7,0.5131,0.00033,9.15773]
[1780437103814,51.83,67528.6,11.7,0.5131,0.00033,9.15773]
[1780437103520,51.83,67518.62,11.7,0.50976,0.00034,9.15857]
[1780437104433,51.83,67504.56,11.7,0.50504,0.00034,9.15867]
[1780437105664,51.82,67502.47,11.7,0.50434,0.00034,9.15858]
[1780437106788,51.82,67500.05,11.7,0.50353,0.00034,9.15843]
[1780437107663,51.82,67500.05,11.7,0.50353,0.00034,9.15843]
[1780437112299,51.8,67498.47,11.7,0.503,0.00034,9.15832]
[1780437117245,51.79,67496.04,11.7,0.50218,0.00034,9.15811]
[1780437117332,51.78,67493.83,11.7,0.50144,0.00034,9.15789]
[1780437121360,51.77,67495.81,11.7,0.50211,0.00034,9.15809]
[1780437123374,51.77,67493.74,11.7,0.50141,0.00034,9.15788]
[1780437125223,51.76,67493.63,11.7,0.50137,0.00034,9.15787]
[1780437130303,51.75,67492.11,11.7,0.50086,0.00034,9.15769]
[1780437132665,51.75,67490.29,11.7,0.50025,0.00034,9.15747]
[1780437132849,51.75,67490.29,11.7,0.50025,0.00034,9.15747]
[1780437133444,51.74,67489.52,11.7,0.49999,0.00034,9.15736]
[1780437134507,51.74,67489.52,11.7,0.49999,0.00034,9.15736]
[1780437134666,51.74,67489.52,11.7,0.49999,0.00034,9.15736]
[1780437134707,51.74,67489.52,11.7,0.49999,0.00034,9.15736]
[1780437134752,51.74,67489.52,11.7,0.49999,0.00034,9.15736]
[1780437134837,51.73,67488.82,11.7,0.49975,0.00034,9.15727]
[1780437135458,51.73,67495.82,11.7,0.50211,0.00034,9.15809]
[1780437136650,51.73,67495.82,11.7,0.50211,0.00034,9.15809]
[1780437136730,51.73,67495.82,11.7,0.50211,0.00034,9.15809]
[1780437136808,51.73,67495.82,11.7,0.50211,0.00034,9.15809]
[1780437136814,51.73,67495.82,11.7,0.50211,0.00034,9.15809]
[1780437136831,51.73,67501.16,11.7,0.5039,0.00034,9.15851]
[1780437137473,51.73,67495.02,11.7,0.50184,0.00034,9.15801]
[1780437138291,51.73,67495.02,11.7,0.50184,0.00034,9.15801]
[1780437138495,51.73,67495.02,11.7,0.50184,0.00034,9.15801]
[1780437138840,51.72,67489.58,11.7,0.50001,0.00034,9.15737]
[1780437139853,51.72,67489.58,11.7,0.50001,0.00034,9.15737]
[1780437139986,51.72,67489.1,11.7,0.49985,0.00034,9.15731]
[1780437142508,51.72,67485.86,11.7,0.49876,0.00034,9.15682]
[1780437144683,51.71,67485.63,11.7,0.49868,0.00034,9.15679]
[1780437144747,51.71,67485.85,11.7,0.49875,0.00034,9.15682]
[1780437144889,51.71,67485.85,11.7,0.49875,0.00034,9.15682]
[1780437145530,51.71,67483.57,11.7,0.49799,0.00034,9.15644]
[1780437146655,51.71,67483.57,11.7,0.49799,0.00034,9.15644]
[1780437146959,51.71,67481.97,11.7,0.49745,0.00034,9.15615]
[1780437150731,51.7,67479.8,11.7,0.49672,0.00034,9.15574]
[1780437152156,51.7,67479.01,11.7,0.49644,0.00034,9.14804]
[1780437152989,51.7,67479.03,11.7,0.49645,0.00034,9.14805]
[1780437154327,51.7,67479.02,11.7,0.49645,0.00034,9.14804]
[1780437154599,51.7,67478.98,11.7,0.49643,0.00034,9.14804]
[1780437155276,51.7,67478.98,11.7,0.49643,0.00034,9.14804]
[1780437155717,51.7,67478.98,11.7,0.49643,0.00034,9.14804]
[1780437155863,51.7,67481.09,11.7,0.49714,0.00034,9.14845]
[1780437156279,51.7,67481.09,11.7,0.49714,0.00034,9.14845]
[1780437156873,51.7,67481.09,11.7,0.49714,0.00034,9.14845]
[1780437159188,51.69,67484.01,11.7,0.49812,0.00034,9.14898]
[1780437162664,51.69,67484.75,11.7,0.49837,0.00034,9.14911]
[1780437165982,51.68,67484.99,11.7,0.49845,0.00034,9.14915]
[1780437172095,51.67,67486.08,11.7,0.49882,0.00034,9.14932]
[1780437172261,51.67,67486.08,11.7,0.49882,0.00034,9.14932]
[1780437172330,51.67,67486.08,11.7,0.49882,0.00034,9.14932]
[1780437172756,51.66,67491.22,11.7,0.50055,0.00034,9.15005]
[1780437173091,51.66,67491.22,11.7,0.50055,0.00034,9.15005]
[1780437173763,51.65,67495.13,11.7,0.50186,0.00034,9.15049]
[1780437178798,51.64,67496.16,11.7,0.50221,0.00034,9.15059]
[1780437181267,51.63,67496.13,11.7,0.5022,0.00034,9.15059]
[1780437181289,51.63,67496.13,11.7,0.5022,0.00034,9.15059]
[1780437181297,51.63,67496.13,11.7,0.5022,0.00034,9.15059]
[1780437181395,51.63,67496.13,11.7,0.5022,0.00034,9.15059]
[1780437181440,51.63,67496.13,11.7,0.5022,0.00034,9.15059]
[1780437181821,51.63,67487.83,11.7,0.4994,0.00034,9.14959]
[1780437182438,51.63,67487.83,11.7,0.4994,0.00034,9.14959]
[1780437182826,51.63,67478.84,11.7,0.49637,0.00034,9.148]
[1780437183413,51.63,67478.84,11.7,0.49637,0.00034,9.148]
[1780437183614,51.63,67478.84,11.7,0.49637,0.00034,9.148]
[1780437185063,51.62,67476.04,11.7,0.49543,0.00034,9.1474]
[1780437189206,51.62,67475.0,11.7,0.49507,0.00034,9.14717]
[1780437192419,51.61,67474.48,11.7,0.4949,0.00034,9.14704]
[1780437192420,51.61,67474.48,11.7,0.4949,0.00034,9.14704]
[1780437194416,51.61,67474.42,11.7,0.49488,0.00034,9.14703]
[1780437194647,51.61,67474.42,11.7,0.49488,0.00034,9.14703]
[1780437199554,51.61,67473.65,11.7,0.49462,0.00034,9.14685]
[1780437199612,51.61,67473.65,11.7,0.49462,0.00034,9.14685]
[1780437200791,51.61,67470.96,11.7,0.49371,0.00034,9.14618]
[1780437201566,51.61,67470.96,11.7,0.49371,0.00034,9.14618]
[1780437201594,51.61,67469.05,11.7,0.49307,0.00034,9.14567]
[1780437202051,51.61,67469.05,11.7,0.49307,0.00034,9.14567]
[1780437203606,51.61,67469.02,11.7,0.49306,0.00034,9.14567]
[1780437205846,51.61,67469.05,11.7,0.49307,0.00034,9.14567]
[1780437206773,51.61,67468.9,11.7,0.49302,0.00034,9.14563]
[1780437207006,51.61,67466.11,11.7,0.49207,0.00034,9.14485]
[1780437207950,51.61,67466.11,11.7,0.49207,0.00034,9.14485]
[1780437207957,51.61,67466.11,11.7,0.49207,0.00034,9.14485]
[1780437207962,51.61,67466.11,11.7,0.49207,0.00034,9.14485]
[1780437208113,51.61,67466.11,11.7,0.49207,0.00034,9.14485]
[1780437208238,51.61,67466.11,11.7,0.49207,0.00034,9.14485]
[1780437208368,51.61,67466.11,11.7,0.49207,0.00034,9.14485]
[1780437209116,51.6,67464.91,11.7,0.49167,0.00034,9.1445]
[1780437210043,51.6,67463.5,11.7,0.49119,0.00034,9.14408]
[1780437210200,51.6,67463.5,11.7,0.49119,0.00034,9.14408]
[1780437210302,51.6,67460.45,11.7,0.49017,0.00034,9.14311]
[1780437212997,51.6,67459.93,11.7,0.48998,0.00034,9.1354]
[1780437213148,51.6,67459.93,11.7,0.48998,0.00034,9.1354]
[1780437213151,51.6,67459.93,11.7,0.48998,0.00034,9.1354]
[1780437213182,51.6,67459.93,11.7,0.48998,0.00034,9.1354]
[1780437213195,51.6,67459.93,11.7,0.48998,0.00034,9.1354]
[1780437213663,51.61,67459.97,11.7,0.48999,0.00034,9.13541]
[1780437214477,51.61,67459.97,11.7,0.48999,0.00034,9.13541]
[1780437214490,51.6,67456.96,11.7,0.48897,0.00034,9.13439]
[1780437215033,51.6,67456.96,11.7,0.48897,0.00034,9.13439]
[1780437216179,51.6,67455.21,11.7,0.48838,0.00034,9.13377]
[1780437216361,51.6,67455.21,11.7,0.48838,0.00034,9.13377]
[1780437216483,51.6,67455.21,11.7,0.48838,0.00034,9.13377]
[1780437216610,51.6,67455.21,11.7,0.48838,0.00034,9.13377]
[1780437216666,51.6,67455.21,11.7,0.48838,0.00034,9.13377]
[1780437216687,51.6,67455.21,11.7,0.48838,0.00034,9.13377]
[1780437216748,51.6,67455.21,11.7,0.48838,0.00034,9.13377]
[1780437216759,51.6,67455.21,11.7,0.48838,0.00034,9.13377]
[1780437216821,51.6,67455.21,11.7,0.48838,0.00034,9.13377]
[1780437216844,51.6,67455.21,11.7,0.48838,0.00034,9.13377]
[1780437216938,51.6,67455.21,11.7,0.48838,0.00034,9.13377]
[1780437217030,51.59,67454.78,11.7,0.48823,0.00034,9.13361]
[1780437217800,51.59,67454.78,11.7,0.48823,0.00034,9.13361]
[1780437217814,51.58,67450.81,11.7,0.48689,0.00034,9.13211]
[1780437218837,51.58,67450.81,11.7,0.48689,0.00034,9.13211]
[1780437218932,51.58,67440.55,11.7,0.48343,0.00034,9.12777]
[1780437219095,51.58,67436.8,11.7,0.48216,0.00034,9.12601]
[1780437220130,51.58,67436.8,11.7,0.48216,0.00034,9.12601]
[1780437220831,51.58,67436.8,11.7,0.48216,0.00034,9.12601]
[1780437221203,51.57,67435.66,11.7,0.48177,0.00034,9.12546]
[1780437221314,51.57,67435.66,11.7,0.48177,0.00034,9.12546]
[1780437221457,51.57,67435.66,11.7,0.48177,0.00034,9.12546]
[1780437221562,51.57,67435.66,11.7,0.48177,0.00034,9.12546]
[1780437221626,51.57,67435.66,11.7,0.48177,0.00034,9.12546]
[1780437221650,51.57,67435.66,11.7,0.48177,0.00034,9.12546]
[1780437221672,51.57,67435.66,11.7,0.48177,0.00034,9.12546]
[1780437221802,51.57,67435.66,11.7,0.48177,0.00034,9.12546]
[1780437221905,51.57,67433.95,11.7,0.4812,0.00034,9.12461]
[1780437222094,51.57,67433.95,11.7,0.4812,0.00034,9.12461]
[1780437222657,51.57,67433.95,11.7,0.4812,0.00034,9.12461]
[1780437222702,51.57,67433.95,11.7,0.4812,0.00034,9.12461]
[1780437222732,51.57,67445.38,11.7,0.48505,0.00034,9.1299]
[1780437223173,51.56,67458.17,11.7,0.48937,0.00034,9.1348]
[1780437224343,51.56,67458.17,11.7,0.48937,0.00034,9.1348]
[1780437224343,51.56,67458.17,11.7,0.48937,0.00034,9.1348]
[1780437224398,51.56,67458.17,11.7,0.48937,0.00034,9.1348]
[1780437224448,51.56,67458.17,11.7,0.48937,0.00034,9.1348]
[1780437224634,51.56,67458.17,11.7,0.48937,0.00034,9.1348]
[1780437224682,51.56,67458.17,11.7,0.48937,0.00034,9.1348]
[1780437224813,51.56,67458.17,11.7,0.48937,0.00034,9.1348]
[1780437224888,51.56,67461.42,11.7,0.49047,0.00034,9.13587]
[1780437225184,51.56,67461.42,11.7,0.49047,0.00034,9.13587]
[1780437225910,51.56,67461.42,11.7,0.49047,0.00034,9.13587]
[1780437225680,51.56,67470.04,11.7,0.49338,0.00034,9.13839]
[1780437225979,51.56,67470.04,11.7,0.49338,0.00034,9.13839]
[1780437226050,51.56,67470.04,11.7,0.49338,0.00034,9.13839]
[1780437226086,51.56,67470.04,11.7,0.49338,0.00034,9.13839]
[1780437226087,51.56,67470.04,11.7,0.49338,0.00034,9.13839]
[1780437226114,51.56,67470.04,11.7,0.49338,0.00034,9.13839]
[1780437226124,51.56,67470.04,11.7,0.49338,0.00034,9.13839]
[1780437226823,51.56,67470.04,11.7,0.49338,0.00034,9.13839]
[1780437226840,51.56,67483.12,11.7,0.49779,0.00034,9.14128]
[1780437227330,51.56,67483.12,11.7,0.49779,0.00034,9.14128]
[1780437227334,51.56,67483.12,11.7,0.49779,0.00034,9.14128]
[1780437227347,51.56,67483.12,11.7,0.49779,0.00034,9.14128]
[1780437227420,51.56,67488.97,11.7,0.49977,0.00034,9.14221]
[1780437228125,51.56,67488.97,11.7,0.49977,0.00034,9.14221]
[1780437228160,51.56,67492.65,11.7,0.50101,0.00034,9.14269]
[1780437229167,51.55,67495.95,11.7,0.50212,0.00034,9.14303]
[1780437234202,51.54,67495.99,11.7,0.50214,0.00034,9.14304]
[1780437238144,51.54,67496.3,11.7,0.50224,0.00034,9.14307]
[1780437244272,51.52,67497.1,11.7,0.50251,0.00034,9.14314]
[1780437249307,51.51,67498.14,11.7,0.50286,0.00034,9.14322]
[1780437251455,51.5,67498.25,11.7,0.5029,0.00034,9.14323]
[1780437251750,51.5,67498.25,11.7,0.5029,0.00034,9.14323]
[1780437255278,51.49,67497.82,11.7,0.50275,0.00034,9.1432]
[1780437255373,51.49,67497.82,11.7,0.50275,0.00034,9.1432]
[1780437255382,51.49,67497.82,11.7,0.50275,0.00034,9.1432]
[1780437255746,51.49,67497.82,11.7,0.50275,0.00034,9.1432]
[1780437255861,51.49,67497.82,11.7,0.50275,0.00034,9.1432]
[1780437255954,51.49,67497.72,11.7,0.50272,0.00034,9.14319]
[1780437256385,51.49,67497.72,11.7,0.50272,0.00034,9.14319]
[1780437256470,51.49,67497.72,11.7,0.50272,0.00034,9.14319]
[1780437256575,51.49,67497.72,11.7,0.50272,0.00034,9.14319]
[1780437256656,51.49,67485.18,11.7,0.49848,0.00034,9.14164]
[1780437257179,51.49,67485.18,11.7,0.49848,0.00034,9.14164]
[1780437257186,51.49,67485.18,11.7,0.49848,0.00034,9.14164]
[1780437257383,51.49,67485.18,11.7,0.49848,0.00034,9.14164]
[1780437257481,51.49,67485.18,11.7,0.49848,0.00034,9.14164]
[1780437257580,51.49,67485.18,11.7,0.49848,0.00034,9.14164]
[1780437257881,51.49,67467.36,11.7,0.49245,0.00034,9.13765]
[1780437258827,51.49,67467.36,11.7,0.49245,0.00034,9.13765]
[1780437258831,51.49,67467.36,11.7,0.49245,0.00034,9.13765]
[1780437258840,51.49,67467.36,11.7,0.49245,0.00034,9.13765]
[1780437258868,51.49,67467.36,11.7,0.49245,0.00034,9.13765]
[1780437258967,51.49,67467.36,11.7,0.49245,0.00034,9.13765]
[1780437258919,51.49,67463.0,11.7,0.49098,0.00034,9.13636]
[1780437259005,51.49,67463.0,11.7,0.49098,0.00034,9.13636]
[1780437259025,51.49,67463.0,11.7,0.49098,0.00034,9.13636]
[1780437259076,51.49,67463.0,11.7,0.49098,0.00034,9.13636]
[1780437259090,51.49,67463.0,11.7,0.49098,0.00034,9.13636]
[1780437259408,51.49,67463.0,11.7,0.49098,0.00034,9.13636]
[1780437259481,51.49,67463.0,11.7,0.49098,0.00034,9.13636]
[1780437259777,51.49,67463.0,11.7,0.49098,0.00034,9.13636]
[1780437259921,51.49,67463.0,11.7,0.49098,0.00034,9.13636]
[1780437259874,51.49,67453.63,11.7,0.48781,0.00034,9.13316]
[1780437260138,51.49,67453.63,11.7,0.48781,0.00034,9.13316]
[1780437260452,51.49,67453.63,11.7,0.48781,0.00034,9.13316]
[1780437260642,51.49,67453.63,11.7,0.48781,0.00034,9.13316]
[1780437260734,51.49,67453.63,11.7,0.48781,0.00034,9.13316]
[1780437261317,51.49,67454.21,11.7,0.48801,0.00034,9.13338]
[1780437261391,51.49,67461.97,11.7,0.49063,0.00034,9.13604]
[1780437262193,51.49,67461.97,11.7,0.49063,0.00034,9.13604]
[1780437262194,51.49,67461.97,11.7,0.49063,0.00034,9.13604]
[1780437262352,51.49,67461.97,11.7,0.49063,0.00034,9.13604]
[1780437262399,51.49,67461.97,11.7,0.49063,0.00034,9.13604]
[1780437262415,51.49,67461.97,11.7,0.49063,0.00034,9.13604]
[1780437262426,51.49,67461.97,11.7,0.49063,0.00034,9.13604]
[1780437262728,51.49,67458.08,11.7,0.48931,0.00034,9.13475]
[1780437263923,51.48,67449.51,11.7,0.48641,0.00034,9.13157]
[1780437264325,51.48,67449.51,11.7,0.48641,0.00034,9.13157]
[1780437264816,51.48,67443.47,11.7,0.48437,0.00034,9.12904]
[1780437267968,51.47,67443.8,11.7,0.48448,0.00034,9.12918]
[1780437270948,51.45,67441.49,11.7,0.48369,0.00034,9.12815]
[1780437271431,51.45,67441.49,11.7,0.48369,0.00034,9.12815]
[1780437271737,51.45,67441.49,11.7,0.48369,0.00034,9.12815]
[1780437271786,51.45,67438.19,11.7,0.48255,0.00034,9.11906]
[1780437272787,51.45,67438.19,11.7,0.48255,0.00034,9.11906]
[1780437272915,51.44,67435.75,11.7,0.48172,0.00034,9.11788]
[1780437273811,51.44,67435.75,11.7,0.48172,0.00034,9.11788]
[1780437274558,51.44,67435.19,11.7,0.48153,0.00034,9.11761]
[1780437282638,51.42,67433.47,11.7,0.48094,0.00034,9.11674]
[1780437282694,51.42,67433.47,11.7,0.48094,0.00034,9.11674]
[1780437284559,51.41,67437.71,11.7,0.48237,0.00034,9.11882]
[1780437288586,51.4,67442.01,11.7,0.48382,0.00034,9.12081]
[1780437290028,51.4,67443.56,11.7,0.48434,0.00034,9.12149]
[1780437290601,51.39,67445.48,11.7,0.48499,0.00034,9.12232]
[1780437291608,51.39,67447.54,11.7,0.48569,0.00034,9.12319]
[1780437294418,51.38,67447.16,11.7,0.48556,0.00034,9.12303]
[1780437297650,51.36,67444.76,11.7,0.48474,0.00034,9.122]
[1780437300528,51.36,67444.13,11.7,0.48452,0.00034,9.12173]
[1780437300594,51.36,67444.13,11.7,0.48452,0.00034,9.12173]
[1780437300604,51.36,67444.13,11.7,0.48452,0.00034,9.12173]
[1780437300781,51.36,67444.13,11.7,0.48452,0.00034,9.12173]
[1780437300814,51.36,67444.13,11.7,0.48452,0.00034,9.12173]
[1780437300883,51.35,67439.19,11.7,0.48284,0.00034,9.11949]
[1780437301679,51.35,67432.11,11.7,0.48044,0.00034,9.116]
[1780437302138,51.35,67432.11,11.7,0.48044,0.00034,9.116]
[1780437302142,51.35,67432.11,11.7,0.48044,0.00034,9.116]
[1780437302596,51.35,67432.11,11.7,0.48044,0.00034,9.116]
[1780437302925,51.35,67432.11,11.7,0.48044,0.00034,9.116]
[1780437302685,51.35,67431.13,11.7,0.48011,0.00034,9.11549]
[1780437303693,51.35,67431.08,11.7,0.48009,0.00034,9.11546]
[1780437307986,51.34,67430.65,11.7,0.47994,0.00034,9.11524]
[1780437310884,51.33,67432.02,11.7,0.4804,0.00034,9.11595]
[1780437316783,51.32,67431.84,11.7,0.48033,0.00034,9.11584]
[1780437317612,51.32,67431.84,11.7,0.48033,0.00034,9.11584]
[1780437319012,51.31,67427.79,11.7,0.47895,0.00034,9.11368]
[1780437319621,51.31,67427.79,11.7,0.47895,0.00034,9.11368]
[1780437320040,51.31,67427.79,11.7,0.47895,0.00034,9.11368]
[1780437319804,51.31,67428.03,11.7,0.47903,0.00034,9.11382]
[1780437320811,51.31,67428.49,11.7,0.47919,0.00034,9.11406]
[1780437321674,51.31,67428.49,11.7,0.47919,0.00034,9.11406]
[1780437326324,51.3,67428.79,11.7,0.47929,0.00034,9.11422]
[1780437329305,51.29,67430.23,11.7,0.47977,0.00034,9.11498]
[1780437331555,51.29,67430.17,11.7,0.47975,0.00034,9.11495]
[1780437336923,51.27,67430.02,11.7,0.47967,0.00034,9.1073]
[1780437340918,51.27,67430.73,11.7,0.47991,0.00034,9.10767]
[1780437340998,51.27,67430.73,11.7,0.47991,0.00034,9.10767]
[1780437341239,51.27,67431.11,11.7,0.48003,0.00034,9.10787]
[1780437341719,51.27,67431.11,11.7,0.48003,0.00034,9.10787]
[1780437351030,51.24,67434.83,11.7,0.48129,0.00034,9.10976]
[1780437352037,51.24,67437.87,11.7,0.48232,0.00034,9.11125]
[1780437354423,51.23,67439.75,11.7,0.48296,0.00034,9.11214]
[1780437357072,51.22,67444.29,11.7,0.4845,0.00034,9.11419]
[1780437360695,51.21,67446.96,11.7,0.4854,0.00034,9.11533]
[1780437362107,51.21,67449.06,11.7,0.48611,0.00034,9.11619]
[1780437364684,51.2,67448.97,11.7,0.48608,0.00034,9.11616]
[1780437366462,51.19,67449.72,11.7,0.48633,0.00034,9.11646]
[1780437368080,51.19,67449.48,11.7,0.48625,0.00034,9.11636]
[1780437371988,51.17,67449.34,11.7,0.4862,0.00034,9.1163]
[1780437371989,51.17,67449.34,11.7,0.4862,0.00034,9.1163]
[1780437376487,51.15,67449.54,11.7,0.48626,0.00034,9.11637]
[1780437377712,51.15,67449.65,11.7,0.48629,0.00034,9.11642]
[1780437377751,51.15,67449.65,11.7,0.48629,0.00034,9.11642]
[1780437377821,51.15,67451.68,11.7,0.48698,0.00034,9.11722]
[1780437378247,51.15,67451.68,11.7,0.48698,0.00034,9.11722]
[1780437378756,51.15,67451.68,11.7,0.48698,0.00034,9.11722]
[1780437379126,51.15,67453.12,11.7,0.48747,0.00034,9.11777]
[1780437379137,51.15,67453.12,11.7,0.48747,0.00034,9.11777]
[1780437379226,51.15,67460.87,11.7,0.49012,0.00034,9.12052]
[1780437380233,51.15,67465.91,11.7,0.49184,0.00034,9.12209]
[1780437381483,51.15,67465.91,11.7,0.49184,0.00034,9.12209]
[1780437383024,51.15,67466.89,11.7,0.49217,0.00034,9.12237]
[1780437383029,51.15,67466.89,11.7,0.49217,0.00034,9.12237]
[1780437383254,51.15,67463.65,11.7,0.49107,0.00034,9.12141]
[1780437384261,51.15,67459.73,11.7,0.48973,0.00034,9.12014]
[1780437388084,51.15,67458.89,11.7,0.48944,0.00034,9.11985]
[1780437393324,51.15,67466.65,11.7,0.49208,0.00034,9.11474]
[1780437394576,51.15,67466.65,11.7,0.49208,0.00034,9.11474]
[1780437394762,51.15,67466.65,11.7,0.49208,0.00034,9.11474]
[1780437394857,51.15,67466.65,11.7,0.49208,0.00034,9.11474]
[1780437394899,51.15,67466.65,11.7,0.49208,0.00034,9.11474]
[1780437395338,51.15,67470.13,11.7,0.49326,0.00034,9.11571]
[1780437398858,51.15,67471.85,11.7,0.49385,0.00034,9.11616]
[1780437402684,51.15,67472.32,11.7,0.49401,0.00034,9.11628]
[1780437402696,51.15,67472.32,11.7,0.49401,0.00034,9.11628]
[1780437404585,51.14,67472.67,11.7,0.49413,0.00034,9.11637]
[1780437404813,51.14,67472.67,11.7,0.49413,0.00034,9.11637]
[1780437407845,51.14,67474.55,11.7,0.49477,0.00034,9.11683]
[1780437409205,51.13,67474.94,11.7,0.4949,0.00034,9.11692]
[1780437409258,51.13,67474.94,11.7,0.4949,0.00034,9.11692]
[1780437409260,51.13,67474.94,11.7,0.4949,0.00034,9.11692]
[1780437409263,51.13,67474.94,11.7,0.4949,0.00034,9.11692]
[1780437409696,51.13,67477.61,11.7,0.49581,0.00034,9.11752]
[1780437411107,51.13,67477.61,11.7,0.49581,0.00034,9.11752]
[1780437411112,51.13,67477.61,11.7,0.49581,0.00034,9.11752]
[1780437410449,51.13,67479.99,11.7,0.49663,0.00034,9.11802]
[1780437411845,51.13,67479.99,11.7,0.49663,0.00034,9.11802]
[1780437411936,51.13,67481.71,11.7,0.49721,0.00034,9.11836]
[1780437413258,51.13,67481.49,11.7,0.49714,0.00034,9.11831]
[1780437413468,51.13,67481.49,11.7,0.49714,0.00034,9.11831]
[1780437416039,51.13,67483.19,11.7,0.49772,0.00034,9.11863]
[1780437416069,51.13,67483.32,11.7,0.49776,0.00034,9.11865]
[1780437421526,51.13,67484.35,11.7,0.49811,0.00034,9.11883]
[1780437426561,51.12,67484.24,11.7,0.49807,0.00034,9.11881]
[1780437431595,51.12,67484.34,11.7,0.49811,0.00034,9.11883]
[1780437435624,51.12,67487.97,11.7,0.49935,0.00034,9.11941]
[1780437437005,51.12,67487.97,11.7,0.49935,0.00034,9.11941]
[1780437437050,51.12,67487.97,11.7,0.49935,0.00034,9.11941]
[1780437437188,51.12,67488.09,11.7,0.49939,0.00034,9.11943]
[1780437437315,51.12,67488.09,11.7,0.49939,0.00034,9.11943]
[1780437437315,51.12,67488.09,11.7,0.49939,0.00034,9.11943]
[1780437437337,51.12,67488.09,11.7,0.49939,0.00034,9.11943]
[1780437437446,51.12,67488.09,11.7,0.49939,0.00034,9.11943]
[1780437437557,51.12,67488.09,11.7,0.49939,0.00034,9.11943]
[1780437437557,51.12,67488.09,11.7,0.49939,0.00034,9.11943]
[1780437437595,51.12,67488.09,11.7,0.49939,0.00034,9.11943]
[1780437437600,51.12,67488.09,11.7,0.49939,0.00034,9.11943]
[1780437437903,51.12,67488.09,11.7,0.49939,0.00034,9.11943]
[1780437438099,51.12,67493.66,11.7,0.50129,0.00034,9.12015]
[1780437438536,51.12,67493.66,11.7,0.50129,0.00034,9.12015]
[1780437438652,51.12,67493.66,11.7,0.50129,0.00034,9.12015]
[1780437438706,51.12,67493.66,11.7,0.50129,0.00034,9.12015]
[1780437438749,51.12,67493.66,11.7,0.50129,0.00034,9.12015]
[1780437439024,51.12,67493.66,11.7,0.50129,0.00034,9.12015]
[1780437439059,51.12,67509.61,11.7,0.50673,0.00034,9.12105]
[1780437440012,51.12,67518.65,11.7,0.50982,0.00034,9.12081]
[1780437440675,51.12,67514.69,11.7,0.50847,0.00034,9.12098]
[1780437442115,51.12,67514.69,11.7,0.50847,0.00034,9.12098]
[1780437442091,51.11,67512.09,11.7,0.50758,0.00034,9.12104]
[1780437444999,51.11,67511.67,11.7,0.50744,0.00034,9.12104]
[1780437445030,51.11,67512.22,11.7,0.50762,0.00034,9.12103]
[1780437446717,51.11,67514.25,11.7,0.50832,0.00034,9.12099]
[1780437449617,51.1,67514.68,11.7,0.50846,0.00034,9.12098]
[1780437455781,51.08,67520.07,11.7,0.51031,0.00034,9.11315]
[1780437460420,51.07,67521.44,11.7,0.51078,0.00034,9.11305]
[1780437460441,51.07,67521.44,11.7,0.51078,0.00034,9.11305]
[1780437460476,51.07,67521.44,11.7,0.51078,0.00034,9.11305]
[1780437460816,51.06,67523.97,11.7,0.51164,0.00034,9.11284]
[1780437461734,51.06,67523.97,11.7,0.51164,0.00034,9.11284]
[1780437461873,51.06,67523.97,11.7,0.51164,0.00034,9.11284]
[1780437462109,51.06,67523.97,11.7,0.51164,0.00034,9.11284]
[1780437462869,51.06,67523.9,11.7,0.51162,0.00034,9.11284]
[1780437462981,51.06,67523.9,11.7,0.51162,0.00034,9.11284]
[1780437463839,51.06,67527.81,11.7,0.51295,0.00034,9.11243]
[1780437465189,51.06,67527.81,11.7,0.51295,0.00034,9.11243]
[1780437465399,51.06,67529.35,11.7,0.51348,0.00034,9.11224]
[1780437467511,51.06,67530.06,11.7,0.51372,0.00034,9.11215]
[1780437467587,51.06,67530.06,11.7,0.51372,0.00034,9.11215]
[1780437467588,51.06,67530.06,11.7,0.51372,0.00034,9.11215]
[1780437467648,51.06,67530.06,11.7,0.51372,0.00034,9.11215]
[1780437467662,51.06,67530.06,11.7,0.51372,0.00034,9.11215]
[1780437467837,51.06,67530.06,11.7,0.51372,0.00034,9.11215]
[1780437467845,51.06,67530.06,11.7,0.51372,0.00034,9.11215]
[1780437468033,51.06,67530.06,11.7,0.51372,0.00034,9.11215]
[1780437468104,51.06,67530.06,11.7,0.51372,0.00034,9.11215]
[1780437468112,51.06,67530.06,11.7,0.51372,0.00034,9.11215]
[1780437468171,51.06,67530.06,11.7,0.51372,0.00034,9.11215]
[1780437468122,51.06,67539.91,11.7,0.51709,0.00034,9.11051]
[1780437468250,51.06,67539.91,11.7,0.51709,0.00034,9.11051]
[1780437468276,51.06,67539.91,11.7,0.51709,0.00034,9.11051]
[1780437468291,51.06,67539.91,11.7,0.51709,0.00034,9.11051]
[1780437468438,51.06,67539.91,11.7,0.51709,0.00034,9.11051]
[1780437468621,51.06,67539.91,11.7,0.51709,0.00034,9.11051]
[1780437468685,51.06,67539.91,11.7,0.51709,0.00034,9.11051]
[1780437469063,51.06,67539.91,11.7,0.51709,0.00034,9.11051]
[1780437469088,51.06,67546.35,11.7,0.51929,0.00034,9.10908]
[1780437469246,51.06,67546.35,11.7,0.51929,0.00034,9.10908]
[1780437469881,51.07,67554.61,11.7,0.5221,0.00034,9.10685]
[1780437472257,51.06,67554.29,11.7,0.522,0.00034,9.10695]
[1780437473001,51.06,67554.29,11.7,0.522,0.00034,9.10695]
[1780437473031,51.06,67554.29,11.7,0.522,0.00034,9.10695]
[1780437473058,51.06,67554.29,11.7,0.522,0.00034,9.10695]
[1780437473062,51.06,67554.29,11.7,0.522,0.00034,9.10695]
[1780437473077,51.06,67551.76,11.7,0.52113,0.00034,9.10767]
[1780437473914,51.06,67548.91,11.7,0.52016,0.00034,9.10844]
[1780437474803,51.06,67548.91,11.7,0.52016,0.00034,9.10844]
[1780437478747,51.07,67549.0,11.7,0.52019,0.00034,9.10842]
[1780437483990,51.07,67548.43,11.7,0.51999,0.00034,9.10857]
[1780437485887,51.07,67548.21,11.7,0.51992,0.00034,9.10862]
[1780437485982,51.07,67548.21,11.7,0.51992,0.00034,9.10862]
[1780437486004,51.07,67548.24,11.7,0.51993,0.00034,9.10861]
[1780437489495,51.07,67547.67,11.7,0.51974,0.00034,9.10876]
[1780437489816,51.07,67547.67,11.7,0.51974,0.00034,9.10876]
[1780437490041,51.07,67547.67,11.7,0.51974,0.00034,9.10876]
[1780437490076,51.07,67547.67,11.7,0.51974,0.00034,9.10876]
[1780437490168,51.07,67542.31,11.7,0.51791,0.00034,9.11001]
[1780437490764,51.07,67542.31,11.7,0.51791,0.00034,9.11001]
[1780437491039,51.07,67534.94,11.7,0.51539,0.00034,9.11142]
[1780437493113,51.06,67534.36,11.7,0.51519,0.00034,9.11151]
[1780437494060,51.06,67531.85,11.7,0.51433,0.00034,9.1119]
[1780437494357,51.06,67531.85,11.7,0.51433,0.00034,9.1119]
[1780437494389,51.06,67531.85,11.7,0.51433,0.00034,9.1119]
[1780437494579,51.06,67531.85,11.7,0.51433,0.00034,9.1119]
[1780437494581,51.06,67531.85,11.7,0.51433,0.00034,9.1119]
[1780437494607,51.06,67531.85,11.7,0.51433,0.00034,9.1119]
[1780437494635,51.06,67531.85,11.7,0.51433,0.00034,9.1119]
[1780437494861,51.06,67531.85,11.7,0.51433,0.00034,9.1119]
[1780437495067,51.06,67529.94,11.7,0.51368,0.00034,9.11216]
[1780437496045,51.06,67529.94,11.7,0.51368,0.00034,9.11216]
[1780437496075,51.06,67527.68,11.7,0.51291,0.00034,9.11245]
[1780437496386,51.06,67527.68,11.7,0.51291,0.00034,9.11245]
[1780437496430,51.06,67527.68,11.7,0.51291,0.00034,9.11245]
[1780437496711,51.06,67527.68,11.7,0.51291,0.00034,9.11245]
[1780437497018,51.06,67527.68,11.7,0.51291,0.00034,9.11245]
[1780437497027,51.06,67527.68,11.7,0.51291,0.00034,9.11245]
[1780437497081,51.06,67521.79,11.7,0.5109,0.00034,9.11302]
[1780437498088,51.06,67519.83,11.7,0.51023,0.00034,9.11317]
[1780437500184,51.05,67519.29,11.7,0.51004,0.00034,9.1132]
[1780437504130,51.04,67516.54,11.7,0.5091,0.00034,9.11334]
[1780437509165,51.02,67516.66,11.7,0.50915,0.00034,9.11334]
[1780437509802,51.02,67516.66,11.7,0.50915,0.00034,9.11334]
[1780437510176,51.02,67520.98,11.7,0.51062,0.00034,9.11308]
[1780437510822,51.02,67520.98,11.7,0.51062,0.00034,9.11308]
[1780437512254,51.02,67523.71,11.7,0.51156,0.00034,9.10528]
[1780437512255,51.02,67523.71,11.7,0.51156,0.00034,9.10528]
[1780437512356,51.02,67523.71,11.7,0.51156,0.00034,9.10528]
[1780437518232,51.02,67523.12,11.7,0.51136,0.00034,9.10534]
[1780437523267,51.02,67522.25,11.7,0.51106,0.00034,9.10541]
[1780437529309,51.02,67522.68,11.7,0.51121,0.00034,9.10538]
[1780437534540,51.02,67521.79,11.7,0.5109,0.00034,9.10545]
[1780437537501,51.02,67521.92,11.7,0.51095,0.00034,9.10544]
[1780437537538,51.02,67521.92,11.7,0.51095,0.00034,9.10544]
[1780437537550,51.02,67521.92,11.7,0.51095,0.00034,9.10544]
[1780437537821,51.02,67521.92,11.7,0.51095,0.00034,9.10544]
[1780437538254,51.01,67522.23,11.7,0.51105,0.00034,9.10541]
[1780437538843,51.01,67516.08,11.7,0.50895,0.00034,9.10579]
[1780437539378,51.01,67509.72,11.7,0.50677,0.00034,9.10591]
[1780437540666,51.01,67509.72,11.7,0.50677,0.00034,9.10591]
[1780437541664,51.0,67506.81,11.7,0.50577,0.00034,9.10588]
[1780437547201,51.0,67506.66,11.7,0.50572,0.00034,9.10587]
[1780437547525,50.99,67506.79,11.7,0.50577,0.00034,9.10588]
[1780437548325,50.99,67505.21,11.7,0.50523,0.00034,9.10583]
[1780437548925,50.99,67505.21,11.7,0.50523,0.00034,9.10583]
[1780437549206,50.99,67505.21,11.7,0.50523,0.00034,9.10583]
[1780437549197,50.99,67503.17,11.7,0.50453,0.00034,9.10575]
[1780437549288,50.99,67503.17,11.7,0.50453,0.00034,9.10575]
[1780437549317,50.99,67503.17,11.7,0.50453,0.00034,9.10575]
[1780437550114,50.99,67503.17,11.7,0.50453,0.00034,9.10575]
[1780437550132,50.99,67499.12,11.7,0.50314,0.00034,9.10551]
[1780437550411,50.99,67499.12,11.7,0.50314,0.00034,9.10551]
[1780437550691,50.99,67499.12,11.7,0.50314,0.00034,9.10551]
[1780437550761,50.98,67495.47,11.7,0.50189,0.00034,9.1052]
[1780437551535,50.98,67495.47,11.7,0.50189,0.00034,9.1052]
[1780437551934,50.98,67495.47,11.7,0.50189,0.00034,9.1052]
[1780437551946,50.98,67493.9,11.7,0.50135,0.00034,9.10504]
[1780437553589,50.98,67492.51,11.7,0.50087,0.00034,9.10488]
[1780437553625,50.98,67492.51,11.7,0.50087,0.00034,9.10488]
[1780437553724,50.98,67489.78,11.7,0.49994,0.00034,9.10453]
[1780437554968,50.98,67489.78,11.7,0.49994,0.00034,9.10453]
[1780437561532,50.98,67489.23,11.7,0.49975,0.00034,9.10446]
[1780437566568,50.98,67488.07,11.7,0.49935,0.00034,9.10429]
[1780437567559,50.98,67488.07,11.7,0.49935,0.00034,9.10429]
[1780437569590,50.97,67484.27,11.7,0.49804,0.00034,9.10368]
[1780437570596,50.97,67481.17,11.7,0.49698,0.00034,9.10311]
[1780437572529,50.97,67481.89,11.7,0.49722,0.00034,9.09567]
[1780437572535,50.97,67481.89,11.7,0.49722,0.00034,9.09567]
[1780437574236,50.97,67481.73,11.7,0.49716,0.00034,9.09564]
[1780437574520,50.96,67481.44,11.7,0.49706,0.00034,9.09558]
[1780437575061,50.96,67481.44,11.7,0.49706,0.00034,9.09558]
[1780437577547,50.96,67481.61,11.7,0.49712,0.00034,9.09562]
[1780437579431,50.96,67480.91,11.7,0.49688,0.00034,9.09548]
[1780437580669,50.96,67479.26,11.7,0.49631,0.00034,9.09515]
[1780437583686,50.96,67476.25,11.7,0.49528,0.00034,9.09449]
[1780437585701,50.95,67473.19,11.7,0.49423,0.00034,9.09377]
[1780437587814,50.95,67472.77,11.7,0.49408,0.00034,9.09366]
[1780437587822,50.95,67478.06,11.7,0.4959,0.00034,9.09489]
[1780437589729,50.95,67480.12,11.7,0.49661,0.00034,9.09532]
[1780437594764,50.95,67480.24,11.7,0.49665,0.00034,9.09535]
[1780437599088,50.94,67480.53,11.7,0.49675,0.00034,9.09541]
[1780437600452,50.94,67480.69,11.7,0.4968,0.00034,9.09544]
[1780437600553,50.94,67480.69,11.7,0.4968,0.00034,9.09544]
[1780437600556,50.94,67480.69,11.7,0.4968,0.00034,9.09544]
[1780437600701,50.94,67480.69,11.7,0.4968,0.00034,9.09544]
[1780437600860,50.94,67480.69,11.7,0.4968,0.00034,9.09544]
[1780437600899,50.94,67480.69,11.7,0.4968,0.00034,9.09544]
[1780437600902,50.94,67480.69,11.7,0.4968,0.00034,9.09544]
[1780437600946,50.94,67480.69,11.7,0.4968,0.00034,9.09544]
[1780437600969,50.94,67480.69,11.7,0.4968,0.00034,9.09544]
[1780437601016,50.94,67473.98,11.7,0.4945,0.00034,9.09396]
[1780437602001,50.94,67470.11,11.7,0.49317,0.00034,9.09297]
[1780437602783,50.94,67470.11,11.7,0.49317,0.00034,9.09297]
[1780437602790,50.94,67470.11,11.7,0.49317,0.00034,9.09297]
[1780437603154,50.94,67470.11,11.7,0.49317,0.00034,9.09297]
[1780437603183,50.94,67470.11,11.7,0.49317,0.00034,9.09297]
[1780437603196,50.94,67470.11,11.7,0.49317,0.00034,9.09297]
[1780437603232,50.94,67470.11,11.7,0.49317,0.00034,9.09297]
[1780437603258,50.94,67470.11,11.7,0.49317,0.00034,9.09297]
[1780437603281,50.94,67470.11,11.7,0.49317,0.00034,9.09297]
[1780437603323,50.94,67470.11,11.7,0.49317,0.00034,9.09297]
[1780437603356,50.94,67468.28,11.7,0.49254,0.00034,9.09247]
[1780437603388,50.94,67468.28,11.7,0.49254,0.00034,9.09247]
[1780437603431,50.94,67468.28,11.7,0.49254,0.00034,9.09247]
[1780437603741,50.94,67468.28,11.7,0.49254,0.00034,9.09247]
[1780437603771,50.94,67468.28,11.7,0.49254,0.00034,9.09247]
[1780437603814,50.94,67468.28,11.7,0.49254,0.00034,9.09247]
[1780437604166,50.94,67468.28,11.7,0.49254,0.00034,9.09247]
[1780437604231,50.94,67468.28,11.7,0.49254,0.00034,9.09247]
[1780437604306,50.94,67468.28,11.7,0.49254,0.00034,9.09247]
[1780437604254,50.94,67458.61,11.7,0.48922,0.00034,9.08943]
[1780437605174,50.94,67458.61,11.7,0.48922,0.00034,9.08943]
[1780437605238,50.94,67442.19,11.7,0.48358,0.00034,9.08283]
[1780437605675,50.94,67442.19,11.7,0.48358,0.00034,9.08283]
[1780437606103,50.94,67442.19,11.7,0.48358,0.00034,9.08283]
[1780437606205,50.93,67441.07,11.7,0.48319,0.00034,9.08232]
[1780437606648,50.93,67441.07,11.7,0.48319,0.00034,9.08232]
[1780437606728,50.93,67441.07,11.7,0.48319,0.00034,9.08232]
[1780437607684,50.93,67442.41,11.7,0.48365,0.00034,9.08293]
[1780437607770,50.93,67442.41,11.7,0.48365,0.00034,9.08293]
[1780437607775,50.93,67442.41,11.7,0.48365,0.00034,9.08293]
[1780437607858,50.92,67452.09,11.7,0.48697,0.00034,9.08702]
[1780437610139,50.92,67453.83,11.7,0.48757,0.00034,9.08769]
[1780437610152,50.92,67453.83,11.7,0.48757,0.00034,9.08769]
[1780437610215,50.92,67453.83,11.7,0.48757,0.00034,9.08769]
[1780437610273,50.92,67453.83,11.7,0.48757,0.00034,9.08769]
[1780437610318,50.92,67451.7,11.7,0.48683,0.00034,9.08687]
[1780437610879,50.91,67447.21,11.7,0.48529,0.00034,9.08504]
[1780437612053,50.91,67442.64,11.7,0.48372,0.00034,9.08303]
[1780437615152,50.91,67440.89,11.7,0.48311,0.00034,9.08222]
[1780437618082,50.9,67440.43,11.7,0.48295,0.00034,9.082]
[1780437618332,50.9,67440.43,11.7,0.48295,0.00034,9.082]
[1780437618418,50.9,67439.86,11.7,0.48276,0.00034,9.08173]
[1780437618422,50.9,67439.86,11.7,0.48276,0.00034,9.08173]
[1780437618533,50.9,67439.86,11.7,0.48276,0.00034,9.08173]
[1780437618935,50.9,67432.22,11.7,0.48013,0.00034,9.07792]
[1780437619419,50.9,67432.22,11.7,0.48013,0.00034,9.07792]
[1780437619637,50.9,67432.22,11.7,0.48013,0.00034,9.07792]
[1780437619753,50.9,67432.22,11.7,0.48013,0.00034,9.07792]
[1780437619943,50.9,67421.02,11.7,0.47628,0.00034,9.07162]
[1780437620466,50.9,67421.02,11.7,0.47628,0.00034,9.07162]
[1780437620632,50.9,67421.02,11.7,0.47628,0.00034,9.07162]
[1780437620950,50.9,67418.81,11.7,0.47552,0.00034,9.07028]
[1780437621469,50.9,67418.81,11.7,0.47552,0.00034,9.07028]
[1780437622749,50.9,67419.21,11.7,0.47566,0.00034,9.07053]
[1780437623012,50.9,67419.21,11.7,0.47566,0.00034,9.07053]
[1780437624916,50.89,67417.38,11.7,0.47503,0.00034,9.06939]
[1780437625048,50.89,67417.38,11.7,0.47503,0.00034,9.06939]
[1780437625117,50.89,67417.38,11.7,0.47503,0.00034,9.06939]
[1780437625143,50.89,67417.38,11.7,0.47503,0.00034,9.06939]
[1780437625214,50.89,67417.38,11.7,0.47503,0.00034,9.06939]
[1780437625297,50.89,67417.38,11.7,0.47503,0.00034,9.06939]
[1780437625329,50.89,67417.38,11.7,0.47503,0.00034,9.06939]
[1780437625520,50.89,67416.36,11.7,0.47468,0.00034,9.06875]
[1780437626157,50.89,67416.36,11.7,0.47468,0.00034,9.06875]
[1780437626219,50.89,67411.77,11.7,0.47311,0.00034,9.06578]
[1780437626412,50.89,67411.77,11.7,0.47311,0.00034,9.06578]
[1780437626419,50.89,67411.77,11.7,0.47311,0.00034,9.06578]
[1780437627173,50.89,67411.77,11.7,0.47311,0.00034,9.06578]
[1780437627278,50.89,67407.53,11.7,0.47165,0.00034,9.06291]
[1780437627384,50.89,67407.53,11.7,0.47165,0.00034,9.06291]
[1780437627463,50.89,67407.53,11.7,0.47165,0.00034,9.06291]
[1780437627512,50.89,67407.53,11.7,0.47165,0.00034,9.06291]
[1780437627538,50.89,67407.53,11.7,0.47165,0.00034,9.06291]
[1780437627575,50.89,67407.53,11.7,0.47165,0.00034,9.06291]
[1780437627580,50.89,67407.53,11.7,0.47165,0.00034,9.06291]
[1780437627762,50.89,67407.53,11.7,0.47165,0.00034,9.06291]
[1780437628278,50.89,67399.98,11.7,0.46905,0.00034,9.05751]
[1780437629133,50.85,67391.93,11.7,0.46626,0.00034,9.05126]
[1780437629687,50.85,67391.93,11.7,0.46626,0.00034,9.05126]
[1780437629710,50.85,67391.93,11.7,0.46626,0.00034,9.05126]
[1780437629762,50.85,67391.93,11.7,0.46626,0.00034,9.05126]
[1780437629859,50.85,67391.93,11.7,0.46626,0.00034,9.05126]
[1780437630325,50.85,67389.4,11.7,0.46539,0.00034,9.04922]
[1780437630692,50.85,67389.4,11.7,0.46539,0.00034,9.04922]
[1780437630839,50.85,67389.4,11.7,0.46539,0.00034,9.04922]
[1780437631150,50.84,67385.78,11.7,0.46411,0.00034,9.03861]
[1780437631553,50.84,67385.78,11.7,0.46411,0.00034,9.03861]
[1780437632050,50.84,67385.78,11.7,0.46411,0.00034,9.03861]
[1780437632447,50.84,67386.04,11.7,0.46419,0.00034,9.03882]
[1780437633388,50.84,67387.08,11.7,0.46455,0.00034,9.03968]
[1780437634165,50.84,67387.08,11.7,0.46455,0.00034,9.03968]
[1780437634814,50.83,67386.51,11.7,0.46435,0.00034,9.0392]
[1780437635036,50.83,67386.51,11.7,0.46435,0.00034,9.0392]
[1780437635042,50.83,67386.51,11.7,0.46435,0.00034,9.0392]
[1780437635076,50.83,67386.51,11.7,0.46435,0.00034,9.0392]
[1780437635119,50.83,67386.51,11.7,0.46435,0.00034,9.0392]
[1780437635198,50.83,67384.24,11.7,0.46357,0.00034,9.03729]
[1780437636285,50.82,67374.39,11.7,0.46018,0.00034,9.02859]
[1780437637314,50.82,67372.29,11.7,0.45945,0.00034,9.02664]
[1780437638166,50.82,67372.29,11.7,0.45945,0.00034,9.02664]
[1780437638220,50.82,67372.29,11.7,0.45945,0.00034,9.02664]
[1780437638234,50.82,67372.29,11.7,0.45945,0.00034,9.02664]
[1780437638254,50.82,67372.29,11.7,0.45945,0.00034,9.02664]
[1780437638407,50.81,67371.69,11.7,0.45924,0.00034,9.02607]
[1780437638446,50.81,67371.69,11.7,0.45924,0.00034,9.02607]
[1780437639205,50.81,67371.69,11.7,0.45924,0.00034,9.02607]
[1780437639290,50.81,67374.07,11.7,0.46006,0.00034,9.02827]
[1780437639765,50.81,67374.07,11.7,0.46006,0.00034,9.02827]
[1780437639789,50.81,67374.07,11.7,0.46006,0.00034,9.02827]
[1780437639810,50.81,67374.07,11.7,0.46006,0.00034,9.02827]
[1780437640097,50.81,67376.99,11.7,0.46106,0.00034,9.03091]
[1780437640969,50.81,67376.99,11.7,0.46106,0.00034,9.03091]
[1780437642394,50.8,67376.83,11.7,0.461,0.00034,9.03076]
[1780437642842,50.8,67376.83,11.7,0.461,0.00034,9.03076]
[1780437643118,50.8,67374.7,11.7,0.46026,0.00034,9.02882]
[1780437643892,50.8,67374.7,11.7,0.46026,0.00034,9.02882]
[1780437649161,50.77,67373.54,11.7,0.45984,0.00034,9.0277]
[1780437652172,50.76,67373.47,11.7,0.45981,0.00034,9.02762]
[1780437652245,50.76,67373.47,11.7,0.45981,0.00034,9.02762]
[1780437655515,50.74,67373.53,11.7,0.45981,0.00034,9.02763]
[1780437655579,50.74,67373.53,11.7,0.45981,0.00034,9.02763]
[1780437656210,50.74,67371.35,11.7,0.45905,0.00034,9.02559]
[1780437657234,50.74,67371.35,11.7,0.45905,0.00034,9.02559]
[1780437657321,50.74,67371.35,11.7,0.45905,0.00034,9.02559]
[1780437657256,50.73,67368.27,11.7,0.45799,0.00034,9.02266]
[1780437657520,50.73,67368.27,11.7,0.45799,0.00034,9.02266]
[1780437658075,50.73,67368.27,11.7,0.45799,0.00034,9.02266]
[1780437658247,50.73,67368.27,11.7,0.45799,0.00034,9.02266]
[1780437658259,50.73,67361.43,11.7,0.45563,0.00034,9.01593]
[1780437658450,50.73,67361.43,11.7,0.45563,0.00034,9.01593]
[1780437658680,50.73,67361.43,11.7,0.45563,0.00034,9.01593]
[1780437658736,50.73,67361.43,11.7,0.45563,0.00034,9.01593]
[1780437658849,50.73,67361.43,11.7,0.45563,0.00034,9.01593]
[1780437659266,50.72,67352.98,11.7,0.45273,0.00034,9.00718]
[1780437659600,50.72,67352.98,11.7,0.45273,0.00034,9.00718]
[1780437659722,50.72,67352.98,11.7,0.45273,0.00034,9.00718]
[1780437660102,50.72,67352.98,11.7,0.45273,0.00034,9.00718]
[1780437660129,50.72,67352.98,11.7,0.45273,0.00034,9.00718]
[1780437660191,50.72,67352.98,11.7,0.45273,0.00034,9.00718]
[1780437660197,50.72,67352.98,11.7,0.45273,0.00034,9.00718]
[1780437660423,50.72,67352.98,11.7,0.45273,0.00034,9.00718]
[1780437660314,50.72,67345.99,11.7,0.45032,0.00034,8.99959]
[1780437660541,50.72,67345.99,11.7,0.45032,0.00034,8.99959]
[1780437660559,50.72,67345.99,11.7,0.45032,0.00034,8.99959]
[1780437660591,50.72,67345.99,11.7,0.45032,0.00034,8.99959]
[1780437660819,50.72,67345.99,11.7,0.45032,0.00034,8.99959]
[1780437660971,50.72,67345.99,11.7,0.45032,0.00034,8.99959]
[1780437661031,50.72,67345.99,11.7,0.45032,0.00034,8.99959]
[1780437661037,50.72,67345.99,11.7,0.45032,0.00034,8.99959]
[1780437661044,50.72,67345.99,11.7,0.45032,0.00034,8.99959]
[1780437661155,50.72,67345.99,11.7,0.45032,0.00034,8.99959]
[1780437661323,50.72,67345.99,11.7,0.45032,0.00034,8.99959]
[1780437661356,50.72,67345.99,11.7,0.45032,0.00034,8.99959]
[1780437661429,50.72,67345.99,11.7,0.45032,0.00034,8.99959]
[1780437661409,50.71,67340.43,11.7,0.44841,0.00034,8.99331]
[1780437661561,50.71,67340.43,11.7,0.44841,0.00034,8.99331]
[1780437661615,50.71,67340.43,11.7,0.44841,0.00034,8.99331]
[1780437661774,50.71,67340.43,11.7,0.44841,0.00034,8.99331]
[1780437661899,50.71,67340.43,11.7,0.44841,0.00034,8.99331]
[1780437661963,50.71,67340.43,11.7,0.44841,0.00034,8.99331]
[1780437662321,50.71,67340.43,11.7,0.44841,0.00034,8.99331]
[1780437662562,50.71,67340.43,11.7,0.44841,0.00034,8.99331]
[1780437662581,50.71,67340.43,11.7,0.44841,0.00034,8.99331]
[1780437662608,50.71,67340.43,11.7,0.44841,0.00034,8.99331]
[1780437662642,50.71,67340.43,11.7,0.44841,0.00034,8.99331]
[1780437662334,50.69,67316.24,11.7,0.44008,0.00034,8.96355]
[1780437662800,50.69,67316.24,11.7,0.44008,0.00034,8.96355]
[1780437663350,50.66,67302.37,11.7,0.4353,0.00034,8.94467]
[1780437664253,50.66,67302.37,11.7,0.4353,0.00034,8.94467]
[1780437664357,50.66,67304.68,11.7,0.43609,0.00034,8.94786]
[1780437665050,50.66,67304.68,11.7,0.43609,0.00034,8.94786]
[1780437665094,50.66,67304.68,11.7,0.43609,0.00034,8.94786]
[1780437665175,50.66,67304.68,11.7,0.43609,0.00034,8.94786]
[1780437665386,50.66,67304.68,11.7,0.43609,0.00034,8.94786]
[1780437665365,50.65,67283.58,11.7,0.42887,0.00034,8.91719]
[1780437665550,50.65,67283.58,11.7,0.42887,0.00034,8.91719]
[1780437665753,50.65,67283.58,11.7,0.42887,0.00034,8.91719]
[1780437666373,50.63,67288.68,11.7,0.43057,0.00034,8.92471]
[1780437666980,50.63,67288.68,11.7,0.43057,0.00034,8.92471]
[1780437667001,50.63,67288.68,11.7,0.43057,0.00034,8.92471]
[1780437667379,50.62,67290.64,11.7,0.43124,0.00034,8.92759]
[1780437668386,50.61,67287.97,11.7,0.43031,0.00034,8.92357]
[1780437671676,50.59,67288.28,11.7,0.43037,0.00034,8.92386]
[1780437672323,50.59,67288.28,11.7,0.43037,0.00034,8.92386]
[1780437672430,50.59,67288.28,11.7,0.43037,0.00034,8.92386]
[1780437672417,50.58,67295.13,11.7,0.4327,0.00034,8.9339]
[1780437672678,50.58,67295.13,11.7,0.4327,0.00034,8.9339]
[1780437672763,50.58,67295.13,11.7,0.4327,0.00034,8.9339]
[1780437673069,50.58,67295.13,11.7,0.4327,0.00034,8.9339]
[1780437673184,50.58,67295.13,11.7,0.4327,0.00034,8.9339]
[1780437673422,50.6,67308.23,11.7,0.43723,0.00034,8.95248]
[1780437675436,50.64,67310.13,11.7,0.43793,0.00034,8.95522]
[1780437675772,50.64,67310.13,11.7,0.43793,0.00034,8.95522]
[1780437677450,50.64,67312.4,11.7,0.43871,0.00034,8.95828]
[1780437679347,50.64,67312.4,11.7,0.43871,0.00034,8.95828]
[1780437679348,50.64,67312.01,11.7,0.43858,0.00034,8.95777]
[1780437680137,50.64,67302.04,11.7,0.43516,0.00034,8.9441]
[1780437680724,50.64,67302.04,11.7,0.43516,0.00034,8.9441]
[1780437680823,50.64,67302.04,11.7,0.43516,0.00034,8.9441]
[1780437680983,50.64,67302.04,11.7,0.43516,0.00034,8.9441]
[1780437681042,50.64,67302.04,11.7,0.43516,0.00034,8.9441]
[1780437681091,50.64,67302.04,11.7,0.43516,0.00034,8.9441]
[1780437681400,50.64,67298.29,11.7,0.43387,0.00034,8.93879]
[1780437682232,50.64,67298.29,11.7,0.43387,0.00034,8.93879]
[1780437682438,50.64,67298.29,11.7,0.43387,0.00034,8.93879]
[1780437682367,50.62,67283.9,11.7,0.42893,0.00034,8.91746]
[1780437682511,50.62,67283.9,11.7,0.42893,0.00034,8.91746]
[1780437682639,50.62,67283.9,11.7,0.42893,0.00034,8.91746]
[1780437683101,50.62,67283.9,11.7,0.42893,0.00034,8.91746]
[1780437683182,50.62,67283.9,11.7,0.42893,0.00034,8.91746]
[1780437683413,50.61,67281.68,11.7,0.42816,0.00034,8.91402]
[1780437684241,50.6,67268.83,11.7,0.42376,0.00034,8.89367]
[1780437684691,50.6,67268.83,11.7,0.42376,0.00034,8.89367]
[1780437685356,50.6,67265.77,11.7,0.42272,0.00034,8.88868]
[1780437686067,50.6,67261.93,11.7,0.42141,0.00034,8.88234]
[1780437686619,50.6,67261.93,11.7,0.42141,0.00034,8.88234]
[1780437686625,50.6,67261.93,11.7,0.42141,0.00034,8.88234]
[1780437686683,50.6,67261.93,11.7,0.42141,0.00034,8.88234]
[1780437686758,50.6,67261.93,11.7,0.42141,0.00034,8.88234]
[1780437686805,50.6,67261.93,11.7,0.42141,0.00034,8.88234]
[1780437686849,50.6,67261.93,11.7,0.42141,0.00034,8.88234]
[1780437687020,50.6,67261.93,11.7,0.42141,0.00034,8.88234]
[1780437687253,50.6,67261.93,11.7,0.42141,0.00034,8.88234]
[1780437687662,50.59,67263.08,11.7,0.42179,0.00034,8.88418]
[1780437688163,50.61,67274.99,11.7,0.42587,0.00034,8.90356]
[1780437688498,50.61,67274.99,11.7,0.42587,0.00034,8.90356]
[1780437688770,50.61,67274.99,11.7,0.42587,0.00034,8.90356]
[1780437688834,50.61,67277.1,11.7,0.42659,0.00034,8.9069]
[1780437689793,50.61,67277.1,11.7,0.42659,0.00034,8.9069]
[1780437689864,50.61,67277.1,11.7,0.42659,0.00034,8.9069]
[1780437691458,50.61,67277.3,11.7,0.42666,0.00034,8.90721]
[1780437693684,50.61,67277.52,11.7,0.42667,0.00034,8.89984]
[1780437694013,50.61,67277.52,11.7,0.42667,0.00034,8.89984]
[1780437694122,50.61,67277.52,11.7,0.42667,0.00034,8.89984]
[1780437694170,50.61,67277.52,11.7,0.42667,0.00034,8.89984]
[1780437694209,50.61,67277.52,11.7,0.42667,0.00034,8.89984]
[1780437694363,50.61,67277.52,11.7,0.42667,0.00034,8.89984]
[1780437694502,50.61,67277.38,11.7,0.42662,0.00034,8.89962]
[1780437694634,50.61,67277.38,11.7,0.42662,0.00034,8.89962]
[1780437694779,50.61,67277.38,11.7,0.42662,0.00034,8.89962]
[1780437694802,50.61,67277.38,11.7,0.42662,0.00034,8.89962]
[1780437694825,50.61,67277.38,11.7,0.42662,0.00034,8.89962]
[1780437694858,50.61,67277.38,11.7,0.42662,0.00034,8.89962]
[1780437695376,50.61,67277.38,11.7,0.42662,0.00034,8.89962]
[1780437695430,50.61,67293.47,11.7,0.43212,0.00034,8.92397]
[1780437696109,50.61,67293.47,11.7,0.43212,0.00034,8.92397]
[1780437696192,50.61,67293.47,11.7,0.43212,0.00034,8.92397]
[1780437696428,50.61,67293.47,11.7,0.43212,0.00034,8.92397]
[1780437696426,50.61,67299.98,11.7,0.43435,0.00034,8.93335]
[1780437696579,50.61,67299.98,11.7,0.43435,0.00034,8.93335]
[1780437696629,50.61,67299.98,11.7,0.43435,0.00034,8.93335]
[1780437697157,50.61,67299.98,11.7,0.43435,0.00034,8.93335]
[1780437697200,50.61,67299.98,11.7,0.43435,0.00034,8.93335]
[1780437697205,50.61,67299.98,11.7,0.43435,0.00034,8.93335]
[1780437697438,50.61,67307.89,11.7,0.43707,0.00034,8.94437]
[1780437697650,50.61,67307.89,11.7,0.43707,0.00034,8.94437]
[1780437697695,50.61,67307.89,11.7,0.43707,0.00034,8.94437]
[1780437697791,50.61,67307.89,11.7,0.43707,0.00034,8.94437]
[1780437697987,50.61,67307.89,11.7,0.43707,0.00034,8.94437]
[1780437697989,50.61,67307.89,11.7,0.43707,0.00034,8.94437]
[1780437698122,50.61,67307.89,11.7,0.43707,0.00034,8.94437]
[1780437698317,50.61,67325.32,11.7,0.44305,0.00034,8.96717]
[1780437698515,50.61,67325.32,11.7,0.44305,0.00034,8.96717]
[1780437698549,50.61,67325.32,11.7,0.44305,0.00034,8.96717]
[1780437698755,50.61,67325.32,11.7,0.44305,0.00034,8.96717]
[1780437698769,50.61,67325.32,11.7,0.44305,0.00034,8.96717]
[1780437698970,50.61,67325.32,11.7,0.44305,0.00034,8.96717]
[1780437699032,50.61,67325.32,11.7,0.44305,0.00034,8.96717]
[1780437699069,50.61,67325.32,11.7,0.44305,0.00034,8.96717]
[1780437699185,50.61,67325.32,11.7,0.44305,0.00034,8.96717]
[1780437699318,50.61,67325.32,11.7,0.44305,0.00034,8.96717]
[1780437699385,50.61,67325.32,11.7,0.44305,0.00034,8.96717]
[1780437699461,50.61,67325.32,11.7,0.44305,0.00034,8.96717]
[1780437699392,50.61,67330.72,11.7,0.4449,0.00034,8.97383]
[1780437699758,50.61,67330.72,11.7,0.4449,0.00034,8.97383]
[1780437700014,50.61,67330.72,11.7,0.4449,0.00034,8.97383]
[1780437700078,50.61,67330.72,11.7,0.4449,0.00034,8.97383]
[1780437700154,50.61,67330.72,11.7,0.4449,0.00034,8.97383]
[1780437700175,50.61,67330.72,11.7,0.4449,0.00034,8.97383]
[1780437700348,50.61,67330.72,11.7,0.4449,0.00034,8.97383]
[1780437700383,50.61,67309.99,11.7,0.43778,0.00034,8.9472]
[1780437701308,50.61,67309.99,11.7,0.43778,0.00034,8.9472]
[1780437701346,50.6,67306.74,11.7,0.43666,0.00034,8.94275]
[1780437702080,50.6,67306.74,11.7,0.43666,0.00034,8.94275]
[1780437702098,50.6,67306.74,11.7,0.43666,0.00034,8.94275]
[1780437702301,50.6,67306.74,11.7,0.43666,0.00034,8.94275]
[1780437702313,50.6,67306.71,11.7,0.43665,0.00034,8.9427]
[1780437702621,50.6,67306.71,11.7,0.43665,0.00034,8.9427]
[1780437703409,50.6,67306.71,11.7,0.43665,0.00034,8.9427]
[1780437703416,50.6,67315.2,11.7,0.43956,0.00034,8.95414]
[1780437704045,50.61,67318.98,11.7,0.44086,0.00034,8.95908]
[1780437704524,50.61,67318.98,11.7,0.44086,0.00034,8.95908]
[1780437704645,50.61,67322.49,11.7,0.44207,0.00034,8.96359]
[1780437709823,50.62,67322.89,11.7,0.44222,0.00034,8.96415]
[1780437711545,50.63,67323.07,11.7,0.44229,0.00034,8.96441]
[1780437712210,50.63,67323.07,11.7,0.44229,0.00034,8.96441]
[1780437712448,50.63,67323.07,11.7,0.44229,0.00034,8.96441]
[1780437712922,50.63,67322.91,11.7,0.44224,0.00034,8.96422]
[1780437713959,50.63,67322.4,11.7,0.44207,0.00034,8.96357]
[1780437714241,50.63,67322.4,11.7,0.44207,0.00034,8.96357]
[1780437714867,50.63,67321.69,11.7,0.44183,0.00034,8.96268]
[1780437715045,50.63,67321.69,11.7,0.44183,0.00034,8.96268]
[1780437715124,50.64,67313.37,11.7,0.43898,0.00034,8.95187]
[1780437715907,50.64,67313.37,11.7,0.43898,0.00034,8.95187]
[1780437716694,50.64,67311.93,11.7,0.43849,0.00034,8.94996]
[1780437716704,50.64,67311.93,11.7,0.43849,0.00034,8.94996]
[1780437716774,50.64,67311.93,11.7,0.43849,0.00034,8.94996]
[1780437717340,50.64,67311.93,11.7,0.43849,0.00034,8.94996]
[1780437717382,50.64,67325.22,11.7,0.44305,0.00034,8.96717]
[1780437717673,50.64,67325.22,11.7,0.44305,0.00034,8.96717]
[1780437718161,50.64,67325.22,11.7,0.44305,0.00034,8.96717]
[1780437718236,50.64,67333.16,11.7,0.44578,0.00034,8.97689]
[1780437718522,50.64,67333.16,11.7,0.44578,0.00034,8.97689]
[1780437718921,50.64,67333.16,11.7,0.44578,0.00034,8.97689]
[1780437720595,50.64,67333.14,11.7,0.44577,0.00034,8.97687]
[1780437720651,50.64,67333.14,11.7,0.44577,0.00034,8.97687]
[1780437720664,50.64,67333.14,11.7,0.44577,0.00034,8.97687]
[1780437720681,50.64,67333.14,11.7,0.44577,0.00034,8.97687]
[1780437720763,50.64,67333.14,11.7,0.44577,0.00034,8.97687]
[1780437721447,50.64,67335.09,11.7,0.44644,0.00034,8.97919]
[1780437721541,50.64,67335.09,11.7,0.44644,0.00034,8.97919]
[1780437722156,50.64,67335.09,11.7,0.44644,0.00034,8.97919]
[1780437722211,50.64,67341.76,11.7,0.44874,0.00034,8.98695]
[1780437723063,50.64,67341.76,11.7,0.44874,0.00034,8.98695]
[1780437723754,50.65,67341.5,11.7,0.44865,0.00034,8.98665]
[1780437723825,50.65,67341.5,11.7,0.44865,0.00034,8.98665]
[1780437723829,50.65,67341.5,11.7,0.44865,0.00034,8.98665]
[1780437725341,50.65,67340.94,11.7,0.44846,0.00034,8.98602]
[1780437725423,50.65,67333.35,11.7,0.44585,0.00034,8.97715]
[1780437725652,50.65,67333.35,11.7,0.44585,0.00034,8.97715]
[1780437726158,50.65,67333.35,11.7,0.44585,0.00034,8.97715]
[1780437726196,50.65,67339.13,11.7,0.44784,0.00034,8.98395]
[1780437726730,50.65,67339.13,11.7,0.44784,0.00034,8.98395]
[1780437726737,50.65,67339.13,11.7,0.44784,0.00034,8.98395]
[1780437726749,50.65,67339.13,11.7,0.44784,0.00034,8.98395]
[1780437726778,50.65,67339.13,11.7,0.44784,0.00034,8.98395]
[1780437726798,50.65,67339.13,11.7,0.44784,0.00034,8.98395]
[1780437726844,50.65,67339.13,11.7,0.44784,0.00034,8.98395]
[1780437727007,50.65,67339.13,11.7,0.44784,0.00034,8.98395]
[1780437727049,50.65,67339.13,11.7,0.44784,0.00034,8.98395]
[1780437727057,50.65,67339.13,11.7,0.44784,0.00034,8.98395]
[1780437727204,50.65,67345.86,11.7,0.45016,0.00034,8.9916]
[1780437727949,50.65,67345.86,11.7,0.45016,0.00034,8.9916]
[1780437728282,50.65,67345.86,11.7,0.45016,0.00034,8.9916]
[1780437728283,50.65,67345.86,11.7,0.45016,0.00034,8.9916]
[1780437728464,50.66,67354.67,11.7,0.45319,0.00034,9.00114]
[1780437728816,50.66,67354.67,11.7,0.45319,0.00034,9.00114]
[1780437729380,50.66,67364.89,11.7,0.45671,0.00034,9.01156]
[1780437730059,50.65,67369.03,11.7,0.45814,0.00034,9.01557]
[1780437730690,50.65,67369.03,11.7,0.45814,0.00034,9.01557]
[1780437731284,50.65,67373.92,11.7,0.45982,0.00034,9.02017]
[1780437731725,50.65,67373.92,11.7,0.45982,0.00034,9.02017]
[1780437731843,50.65,67376.14,11.7,0.46058,0.00034,9.0222]
[1780437732924,50.65,67376.14,11.7,0.46058,0.00034,9.0222]
[1780437733249,50.65,67378.21,11.7,0.4613,0.00034,9.02407]
[1780437734574,50.65,67378.31,11.7,0.46133,0.00034,9.02415]
[1780437736035,50.65,67379.85,11.7,0.46186,0.00034,9.02552]
[1780437736042,50.65,67379.85,11.7,0.46186,0.00034,9.02552]
[1780437736302,50.65,67379.85,11.7,0.46186,0.00034,9.02552]
[1780437736753,50.64,67379.15,11.7,0.46162,0.00035,9.0249]
[1780437737110,50.64,67379.15,11.7,0.46162,0.00035,9.0249]
[1780437737454,50.64,67379.15,11.7,0.46162,0.00035,9.0249]
[1780437737431,50.64,67369.41,11.7,0.45826,0.00034,9.01591]
[1780437737815,50.64,67369.41,11.7,0.45826,0.00034,9.01591]
[1780437738194,50.64,67369.41,11.7,0.45826,0.00034,9.01591]
[1780437738417,50.64,67374.35,11.7,0.45996,0.00034,9.02054]
[1780437738551,50.64,67374.35,11.7,0.45996,0.00034,9.02054]
[1780437739305,50.64,67374.35,11.7,0.45996,0.00034,9.02054]
[1780437739557,50.64,67375.11,11.7,0.46022,0.00034,9.02123]
[1780437743618,50.63,67373.48,11.7,0.45965,0.00034,9.01971]
[1780437743723,50.63,67373.48,11.7,0.45965,0.00034,9.01971]
[1780437743776,50.63,67373.48,11.7,0.45965,0.00034,9.01971]
[1780437744069,50.63,67373.48,11.7,0.45965,0.00034,9.01971]
[1780437744333,50.63,67366.83,11.7,0.45735,0.00034,9.01339]
[1780437744934,50.63,67362.19,11.7,0.45575,0.00034,9.0088]
[1780437745885,50.63,67362.19,11.7,0.45575,0.00034,9.0088]
[1780437745885,50.63,67362.19,11.7,0.45575,0.00034,9.0088]
[1780437746132,50.63,67365.72,11.7,0.45697,0.00034,9.01231]
[1780437747458,50.63,67365.72,11.7,0.45697,0.00034,9.01231]
[1780437747517,50.63,67368.07,11.7,0.45778,0.00034,9.01459]
[1780437747528,50.63,67368.07,11.7,0.45778,0.00034,9.01459]
[1780437748396,50.63,67368.07,11.7,0.45778,0.00034,9.01459]
[1780437748962,50.63,67362.91,11.7,0.456,0.00034,9.00952]
[1780437749834,50.63,67362.91,11.7,0.456,0.00034,9.00952]
[1780437750417,50.63,67362.91,11.7,0.456,0.00034,9.00952]
[1780437751516,50.62,67361.71,11.7,0.45558,0.00034,9.00831]
[1780437751983,50.62,67358.52,11.7,0.45444,0.00034,8.99741]
[1780437755522,50.62,67358.76,11.7,0.45452,0.00034,8.99766]
[1780437755628,50.62,67358.63,11.7,0.45448,0.00034,8.99752]
[1780437757019,50.62,67366.01,11.7,0.45702,0.00035,9.00493]
[1780437758440,50.62,67366.01,11.7,0.45702,0.00035,9.00493]
[1780437758493,50.62,67368.14,11.7,0.45776,0.00035,9.007]
[1780437758921,50.62,67368.14,11.7,0.45776,0.00035,9.007]
[1780437759217,50.62,67368.14,11.7,0.45776,0.00035,9.007]
[1780437759241,50.62,67368.14,11.7,0.45776,0.00035,9.007]
[1780437759818,50.62,67368.48,11.7,0.45787,0.00035,9.00732]
[1780437760040,50.62,67372.42,11.7,0.45923,0.00035,9.01106]
[1780437762054,50.61,67375.71,11.7,0.46036,0.00035,9.0141]
[1780437764581,50.61,67376.25,11.7,0.46055,0.00035,9.01459]
[1780437764583,50.61,67376.25,11.7,0.46055,0.00035,9.01459]
[1780437764829,50.61,67376.25,11.7,0.46055,0.00035,9.01459]
[1780437764833,50.61,67376.25,11.7,0.46055,0.00035,9.01459]
[1780437764886,50.61,67376.25,11.7,0.46055,0.00035,9.01459]
[1780437765067,50.61,67376.25,11.7,0.46055,0.00035,9.01459]
[1780437765218,50.61,67376.25,11.7,0.46055,0.00035,9.01459]
[1780437765361,50.61,67376.25,11.7,0.46055,0.00035,9.01459]
[1780437765420,50.61,67376.25,11.7,0.46055,0.00035,9.01459]
[1780437765480,50.61,67376.25,11.7,0.46055,0.00035,9.01459]
[1780437765453,50.61,67368.39,11.7,0.45783,0.00035,9.00722]
[1780437765792,50.61,67368.39,11.7,0.45783,0.00035,9.00722]
[1780437765822,50.61,67368.39,11.7,0.45783,0.00035,9.00722]
[1780437765968,50.61,67368.39,11.7,0.45783,0.00035,9.00722]
[1780437766182,50.61,67368.39,11.7,0.45783,0.00035,9.00722]
[1780437766233,50.61,67368.39,11.7,0.45783,0.00035,9.00722]
[1780437766276,50.61,67368.39,11.7,0.45783,0.00035,9.00722]
[1780437766314,50.61,67368.39,11.7,0.45783,0.00035,9.00722]
[1780437766413,50.61,67349.5,11.7,0.45132,0.00034,8.98782]
[1780437767120,50.61,67349.5,11.7,0.45132,0.00034,8.98782]
[1780437767142,50.61,67349.5,11.7,0.45132,0.00034,8.98782]
[1780437767218,50.61,67349.5,11.7,0.45132,0.00034,8.98782]
[1780437767221,50.61,67340.64,11.7,0.44827,0.00034,8.9779]
[1780437768004,50.61,67340.64,11.7,0.44827,0.00034,8.9779]
[1780437768122,50.61,67340.64,11.7,0.44827,0.00034,8.9779]
[1780437768152,50.61,67340.64,11.7,0.44827,0.00034,8.9779]
[1780437768198,50.61,67340.64,11.7,0.44827,0.00034,8.9779]
[1780437768291,50.61,67340.64,11.7,0.44827,0.00034,8.9779]
[1780437768843,50.61,67340.45,11.7,0.4482,0.00034,8.97767]
[1780437768976,50.61,67340.45,11.7,0.4482,0.00034,8.97767]
[1780437769132,50.61,67336.32,11.7,0.44678,0.00034,8.97286]
[1780437770328,50.61,67336.32,11.7,0.44678,0.00034,8.97286]
[1780437770389,50.61,67330.82,11.7,0.44488,0.00034,8.96627]
[1780437771203,50.61,67330.82,11.7,0.44488,0.00034,8.96627]
[1780437771624,50.61,67330.69,11.7,0.44483,0.00034,8.96611]
[1780437771670,50.61,67330.69,11.7,0.44483,0.00034,8.96611]
[1780437771800,50.61,67330.69,11.7,0.44483,0.00034,8.96611]
[1780437771919,50.61,67330.69,11.7,0.44483,0.00034,8.96611]
[1780437772113,50.61,67330.69,11.7,0.44483,0.00034,8.96611]
[1780437772114,50.61,67330.69,11.7,0.44483,0.00034,8.96611]
[1780437772502,50.61,67330.69,11.7,0.44483,0.00034,8.96611]
[1780437772543,50.61,67330.69,11.7,0.44483,0.00034,8.96611]
[1780437772152,50.6,67338.43,11.7,0.4475,0.00034,8.97531]
[1780437772746,50.6,67338.43,11.7,0.4475,0.00034,8.97531]
[1780437772762,50.6,67338.43,11.7,0.4475,0.00034,8.97531]
[1780437772846,50.6,67338.43,11.7,0.4475,0.00034,8.97531]
[1780437772920,50.6,67338.43,11.7,0.4475,0.00034,8.97531]
[1780437772936,50.6,67338.43,11.7,0.4475,0.00034,8.97531]
[1780437772955,50.6,67338.43,11.7,0.4475,0.00034,8.97531]
[1780437773457,50.6,67360.3,11.7,0.45503,0.00035,8.99919]
[1780437774239,50.6,67360.3,11.7,0.45503,0.00035,8.99919]
[1780437774329,50.6,67360.3,11.7,0.45503,0.00035,8.99919]
[1780437774347,50.6,67360.3,11.7,0.45503,0.00035,8.99919]
[1780437774385,50.6,67366.18,11.7,0.45706,0.00035,9.00506]
[1780437775236,50.6,67366.18,11.7,0.45706,0.00035,9.00506]
[1780437775261,50.6,67366.18,11.7,0.45706,0.00035,9.00506]
[1780437775471,50.6,67366.18,11.7,0.45706,0.00035,9.00506]
[1780437775488,50.6,67366.18,11.7,0.45706,0.00035,9.00506]
[1780437775513,50.6,67353.09,11.7,0.45255,0.00034,8.99166]
[1780437776186,50.6,67350.76,11.7,0.45174,0.00034,8.98915]
[1780437776829,50.6,67350.76,11.7,0.45174,0.00034,8.98915]
[1780437776887,50.6,67350.76,11.7,0.45174,0.00034,8.98915]
[1780437777345,50.6,67350.76,11.7,0.45174,0.00034,8.98915]
[1780437777350,50.6,67350.76,11.7,0.45174,0.00034,8.98915]
[1780437777557,50.6,67365.0,11.7,0.45665,0.00035,9.00388]
[1780437777716,50.6,67365.0,11.7,0.45665,0.00035,9.00388]
[1780437777833,50.6,67365.0,11.7,0.45665,0.00035,9.00388]
[1780437778425,50.6,67365.0,11.7,0.45665,0.00035,9.00388]
[1780437778517,50.6,67368.84,11.7,0.45797,0.00035,9.00762]
[1780437779210,50.59,67366.53,11.7,0.45718,0.00035,9.00538]
[1780437780936,50.59,67366.67,11.7,0.45722,0.00035,9.00551]
[1780437781135,50.59,67366.67,11.7,0.45722,0.00035,9.00551]
[1780437781272,50.59,67366.67,11.7,0.45722,0.00035,9.00551]
[1780437782234,50.59,67356.32,11.7,0.45365,0.00035,8.99504]
[1780437784226,50.59,67354.82,11.7,0.45313,0.00034,8.99347]
[1780437785672,50.59,67355.13,11.7,0.45324,0.00034,8.99379]
[1780437785810,50.59,67355.13,11.7,0.45324,0.00034,8.99379]
[1780437786521,50.59,67345.2,11.7,0.44981,0.00034,8.983]
[1780437787556,50.59,67342.71,11.7,0.44895,0.00034,8.98019]
[1780437788098,50.59,67342.71,11.7,0.44895,0.00034,8.98019]
[1780437788276,50.59,67338.86,11.7,0.44763,0.00034,8.97576]
[1780437789249,50.59,67338.86,11.7,0.44763,0.00034,8.97576]
[1780437789819,50.59,67339.0,11.7,0.44768,0.00034,8.97592]
[1780437790498,50.59,67339.0,11.7,0.44768,0.00034,8.97592]
[1780437790290,50.59,67334.01,11.7,0.44596,0.00034,8.97004]
[1780437791297,50.59,67330.0,11.7,0.44457,0.00034,8.96519]
[1780437793315,50.58,67332.52,11.7,0.44544,0.00034,8.96824]
[1780437794619,50.58,67331.85,11.7,0.44521,0.00034,8.96742]
[1780437797768,50.58,67331.88,11.7,0.44521,0.00034,8.96744]
[1780437798344,50.58,67331.88,11.7,0.44521,0.00034,8.96744]
[1780437798365,50.58,67331.88,11.7,0.44521,0.00034,8.96744]
[1780437798392,50.58,67331.88,11.7,0.44521,0.00034,8.96744]
[1780437798432,50.58,67331.88,11.7,0.44521,0.00034,8.96744]
[1780437798532,50.58,67321.57,11.7,0.44166,0.00034,8.95461]
[1780437798728,50.58,67321.57,11.7,0.44166,0.00034,8.95461]
[1780437799359,50.58,67317.2,11.7,0.44016,0.00034,8.94896]
[1780437799858,50.58,67317.2,11.7,0.44016,0.00034,8.94896]
[1780437800152,50.58,67317.2,11.7,0.44016,0.00034,8.94896]
[1780437800366,50.58,67312.35,11.7,0.4385,0.00034,8.94256]
[1780437801109,50.58,67312.35,11.7,0.4385,0.00034,8.94256]
[1780437801140,50.58,67312.35,11.7,0.4385,0.00034,8.94256]
[1780437801287,50.58,67312.35,11.7,0.4385,0.00034,8.94256]
[1780437801373,50.58,67309.57,11.7,0.43754,0.00034,8.93882]
[1780437801863,50.58,67309.57,11.7,0.43754,0.00034,8.93882]
[1780437801973,50.58,67309.57,11.7,0.43754,0.00034,8.93882]
[1780437802380,50.58,67306.88,11.7,0.43662,0.00034,8.93513]
[1780437803581,50.58,67306.88,11.7,0.43662,0.00034,8.93513]
[1780437803672,50.58,67305.98,11.7,0.4363,0.00034,8.93388]
[1780437804186,50.58,67305.98,11.7,0.4363,0.00034,8.93388]
[1780437804574,50.57,67303.36,11.7,0.4354,0.00034,8.93022]
[1780437804752,50.57,67303.36,11.7,0.4354,0.00034,8.93022]
[1780437804776,50.57,67303.36,11.7,0.4354,0.00034,8.93022]
[1780437804862,50.57,67303.36,11.7,0.4354,0.00034,8.93022]
[1780437804907,50.57,67303.36,11.7,0.4354,0.00034,8.93022]
[1780437804959,50.57,67303.36,11.7,0.4354,0.00034,8.93022]
[1780437805049,50.57,67303.36,11.7,0.4354,0.00034,8.93022]
[1780437805106,50.57,67303.36,11.7,0.4354,0.00034,8.93022]
[1780437805218,50.57,67303.36,11.7,0.4354,0.00034,8.93022]
[1780437805401,50.57,67292.79,11.7,0.43177,0.00034,8.91506]
[1780437806153,50.57,67292.79,11.7,0.43177,0.00034,8.91506]
[1780437806531,50.57,67292.79,11.7,0.43177,0.00034,8.91506]
[1780437806610,50.57,67291.26,11.7,0.43125,0.00034,8.91279]
[1780437807043,50.57,67291.26,11.7,0.43125,0.00034,8.91279]
[1780437807410,50.57,67291.26,11.7,0.43125,0.00034,8.91279]
[1780437807415,50.57,67288.14,11.7,0.43017,0.00034,8.90814]
[1780437807802,50.57,67288.14,11.7,0.43017,0.00034,8.90814]
[1780437807890,50.57,67288.14,11.7,0.43017,0.00034,8.90814]
[1780437807919,50.57,67288.14,11.7,0.43017,0.00034,8.90814]
[1780437808016,50.57,67288.14,11.7,0.43017,0.00034,8.90814]
[1780437808054,50.57,67288.14,11.7,0.43017,0.00034,8.90814]
[1780437808315,50.57,67288.14,11.7,0.43017,0.00034,8.90814]
[1780437808539,50.57,67288.14,11.7,0.43017,0.00034,8.90814]
[1780437808581,50.57,67263.64,11.7,0.4218,0.00034,8.86945]
[1780437808727,50.57,67263.64,11.7,0.4218,0.00034,8.86945]
[1780437808860,50.57,67263.64,11.7,0.4218,0.00034,8.86945]
[1780437808917,50.57,67263.64,11.7,0.4218,0.00034,8.86945]
[1780437808962,50.57,67263.64,11.7,0.4218,0.00034,8.86945]
[1780437809121,50.57,67263.64,11.7,0.4218,0.00034,8.86945]
[1780437809319,50.57,67263.64,11.7,0.4218,0.00034,8.86945]
[1780437809590,50.57,67256.73,11.7,0.41944,0.00034,8.85784]
[1780437810013,50.57,67256.73,11.7,0.41944,0.00034,8.85784]
[1780437810179,50.57,67256.73,11.7,0.41944,0.00034,8.85784]
[1780437810312,50.57,67256.73,11.7,0.41944,0.00034,8.85784]
[1780437810326,50.57,67256.73,11.7,0.41944,0.00034,8.85784]
[1780437810406,50.57,67256.73,11.7,0.41944,0.00034,8.85784]
[1780437810572,50.57,67268.62,11.7,0.4235,0.00034,8.87763]
[1780437810819,50.57,67268.62,11.7,0.4235,0.00034,8.87763]
[1780437810977,50.57,67268.62,11.7,0.4235,0.00034,8.87763]
[1780437811244,50.57,67268.62,11.7,0.4235,0.00034,8.87763]
[1780437811252,50.57,67268.62,11.7,0.4235,0.00034,8.87763]
[1780437811561,50.57,67268.62,11.7,0.4235,0.00034,8.87763]
[1780437811450,50.57,67267.26,11.7,0.42296,0.00034,8.86767]
[1780437811608,50.57,67267.26,11.7,0.42296,0.00034,8.86767]
[1780437812300,50.57,67267.26,11.7,0.42296,0.00034,8.86767]
[1780437812457,50.57,67264.4,11.7,0.42198,0.00034,8.86296]
[1780437813145,50.57,67264.4,11.7,0.42198,0.00034,8.86296]
[1780437813466,50.57,67262.73,11.7,0.42141,0.00034,8.86019]
[1780437813642,50.57,67262.73,11.7,0.42141,0.00034,8.86019]
[1780437813863,50.57,67262.73,11.7,0.42141,0.00034,8.86019]
[1780437814473,50.57,67262.71,11.7,0.42141,0.00034,8.86016]
[1780437814748,50.57,67262.71,11.7,0.42141,0.00034,8.86016]
[1780437815010,50.57,67262.71,11.7,0.42141,0.00034,8.86016]
[1780437815535,50.57,67262.71,11.7,0.42141,0.00034,8.86016]
[1780437816155,50.57,67263.14,11.7,0.42155,0.00034,8.86088]
[1780437816488,50.57,67261.46,11.7,0.42098,0.00034,8.85807]
[1780437817363,50.57,67261.46,11.7,0.42098,0.00034,8.85807]
[1780437817495,50.57,67259.61,11.7,0.42035,0.00034,8.85497]
[1780437819251,50.57,67260.09,11.7,0.42051,0.00034,8.85578]
[1780437819509,50.57,67264.14,11.7,0.4219,0.00034,8.86255]
[1780437819977,50.57,67264.14,11.7,0.4219,0.00034,8.86255]
[1780437820516,50.57,67264.42,11.7,0.42199,0.00034,8.86301]
[1780437820777,50.57,67264.42,11.7,0.42199,0.00034,8.86301]
[1780437820824,50.57,67264.42,11.7,0.42199,0.00034,8.86301]
[1780437821775,50.57,67265.43,11.7,0.42234,0.00034,8.86468]
[1780437821777,50.57,67265.43,11.7,0.42234,0.00034,8.86468]
[1780437821791,50.57,67265.43,11.7,0.42234,0.00034,8.86468]
[1780437821805,50.57,67265.43,11.7,0.42234,0.00034,8.86468]
[1780437821814,50.57,67265.43,11.7,0.42234,0.00034,8.86468]
[1780437821819,50.57,67265.43,11.7,0.42234,0.00034,8.86468]
[1780437822529,50.57,67270.12,11.7,0.42394,0.00034,8.87233]
[1780437822915,50.57,67270.12,11.7,0.42394,0.00034,8.87233]
[1780437823537,50.57,67272.41,11.7,0.42473,0.00034,8.87602]
[1780437823834,50.57,67272.41,11.7,0.42473,0.00034,8.87602]
[1780437824221,50.57,67272.41,11.7,0.42473,0.00034,8.87602]
[1780437824511,50.57,67272.41,11.7,0.42473,0.00034,8.87602]
[1780437824763,50.57,67273.26,11.7,0.42502,0.00034,8.87738]
[1780437824952,50.57,67273.26,11.7,0.42502,0.00034,8.87738]
[1780437825043,50.57,67273.26,11.7,0.42502,0.00034,8.87738]
[1780437825122,50.57,67273.26,11.7,0.42502,0.00034,8.87738]
[1780437825412,50.57,67273.26,11.7,0.42502,0.00034,8.87738]
[1780437825551,50.57,67278.74,11.7,0.42689,0.00034,8.88604]
[1780437825861,50.57,67278.74,11.7,0.42689,0.00034,8.88604]
[1780437826004,50.57,67278.74,11.7,0.42689,0.00034,8.88604]
[1780437826482,50.57,67278.74,11.7,0.42689,0.00034,8.88604]
[1780437826559,50.57,67285.71,11.7,0.42928,0.00034,8.89676]
[1780437826700,50.57,67285.71,11.7,0.42928,0.00034,8.89676]
[1780437826976,50.57,67285.71,11.7,0.42928,0.00034,8.89676]
[1780437827183,50.57,67285.71,11.7,0.42928,0.00034,8.89676]
[1780437828636,50.57,67286.37,11.7,0.4295,0.00034,8.89775]
[1780437829146,50.57,67286.37,11.7,0.4295,0.00034,8.89775]
[1780437829158,50.57,67286.37,11.7,0.4295,0.00034,8.89775]
[1780437829198,50.57,67286.37,11.7,0.4295,0.00034,8.89775]
[1780437829203,50.57,67286.37,11.7,0.4295,0.00034,8.89775]
[1780437829321,50.57,67286.37,11.7,0.4295,0.00034,8.89775]
[1780437830588,50.57,67291.21,11.7,0.43116,0.00034,8.90498]
[1780437831364,50.57,67291.21,11.7,0.43116,0.00034,8.90498]
[1780437831373,50.57,67291.21,11.7,0.43116,0.00034,8.90498]
[1780437831596,50.56,67294.39,11.7,0.43225,0.00034,8.90965]
[1780437832602,50.56,67299.4,11.7,0.43397,0.00034,8.91687]
[1780437832813,50.56,67299.4,11.7,0.43397,0.00034,8.91687]
[1780437833609,50.56,67301.68,11.7,0.43475,0.00034,8.92009]
[1780437833650,50.56,67301.68,11.7,0.43475,0.00034,8.92009]
[1780437834397,50.56,67301.68,11.7,0.43475,0.00034,8.92009]
[1780437834404,50.56,67301.68,11.7,0.43475,0.00034,8.92009]
[1780437834470,50.56,67301.68,11.7,0.43475,0.00034,8.92009]
[1780437834498,50.56,67301.68,11.7,0.43475,0.00034,8.92009]
[1780437834616,50.56,67297.59,11.7,0.43334,0.00034,8.91425]
[1780437834662,50.56,67297.59,11.7,0.43334,0.00034,8.91425]
[1780437834864,50.56,67297.59,11.7,0.43334,0.00034,8.91425]
[1780437834932,50.56,67297.59,11.7,0.43334,0.00034,8.91425]
[1780437835219,50.56,67297.59,11.7,0.43334,0.00034,8.91425]
[1780437835623,50.56,67286.96,11.7,0.42969,0.00034,8.89858]
[1780437835811,50.56,67286.96,11.7,0.42969,0.00034,8.89858]
[1780437837313,50.56,67285.39,11.7,0.42915,0.00034,8.89619]
[1780437838083,50.56,67284.62,11.7,0.42888,0.00034,8.89502]
[1780437839531,50.55,67284.62,11.7,0.42888,0.00034,8.89501]
[1780437839539,50.55,67284.62,11.7,0.42888,0.00034,8.89501]
[1780437839574,50.55,67284.62,11.7,0.42888,0.00034,8.89501]
[1780437839581,50.55,67284.62,11.7,0.42888,0.00034,8.89501]
[1780437839589,50.55,67277.98,11.7,0.42661,0.00034,8.88475]
[1780437839774,50.55,67277.98,11.7,0.42661,0.00034,8.88475]
[1780437840403,50.56,67274.23,11.7,0.42532,0.00034,8.87883]
[1780437840684,50.56,67274.23,11.7,0.42532,0.00034,8.87883]
[1780437841153,50.56,67274.23,11.7,0.42532,0.00034,8.87883]
[1780437841328,50.56,67274.23,11.7,0.42532,0.00034,8.87883]
[1780437841357,50.56,67274.23,11.7,0.42532,0.00034,8.87883]
[1780437841376,50.56,67268.79,11.7,0.42346,0.00034,8.87008]
[1780437841923,50.56,67268.79,11.7,0.42346,0.00034,8.87008]
[1780437842566,50.56,67268.79,11.7,0.42346,0.00034,8.87008]
[1780437842609,50.56,67272.41,11.7,0.4247,0.00034,8.87592]
[1780437843224,50.56,67272.41,11.7,0.4247,0.00034,8.87592]
[1780437843451,50.56,67272.41,11.7,0.4247,0.00034,8.87592]
[1780437843521,50.55,67277.32,11.7,0.42638,0.00034,8.88371]
[1780437844456,50.55,67277.32,11.7,0.42638,0.00034,8.88371]
[1780437844752,50.55,67277.63,11.7,0.42649,0.00034,8.8842]
[1780437845288,50.55,67277.63,11.7,0.42649,0.00034,8.8842]
[1780437846869,50.55,67278.13,11.7,0.42666,0.00034,8.88499]
[1780437847316,50.55,67278.13,11.7,0.42666,0.00034,8.88499]
[1780437847373,50.55,67278.13,11.7,0.42666,0.00034,8.88499]
[1780437847396,50.55,67278.13,11.7,0.42666,0.00034,8.88499]
[1780437847488,50.55,67278.13,11.7,0.42666,0.00034,8.88499]
[1780437847532,50.55,67278.13,11.7,0.42666,0.00034,8.88499]
[1780437847577,50.55,67278.13,11.7,0.42666,0.00034,8.88499]
[1780437847606,50.55,67277.73,11.7,0.42652,0.00034,8.88436]
[1780437847702,50.55,67277.73,11.7,0.42652,0.00034,8.88436]
[1780437847836,50.55,67277.73,11.7,0.42652,0.00034,8.88436]
[1780437847965,50.55,67277.73,11.7,0.42652,0.00034,8.88436]
[1780437848286,50.55,67262.99,11.7,0.42148,0.00034,8.86053]
[1780437849297,50.55,67262.99,11.7,0.42148,0.00034,8.86053]
[1780437849622,50.56,67260.07,11.7,0.42048,0.00034,8.85564]
[1780437849790,50.56,67260.07,11.7,0.42048,0.00034,8.85564]
[1780437850513,50.55,67258.88,11.7,0.42008,0.00034,8.85363]
[1780437851657,50.55,67263.95,11.7,0.42181,0.00034,8.86212]
[1780437852084,50.55,67266.66,11.7,0.42274,0.00034,8.86659]
[1780437852819,50.55,67266.66,11.7,0.42274,0.00034,8.86659]
[1780437853623,50.55,67266.66,11.7,0.42274,0.00034,8.86659]
[1780437852964,50.56,67269.11,11.7,0.42357,0.00034,8.87059]
[1780437853974,50.56,67269.11,11.7,0.42357,0.00034,8.87059]
[1780437854003,50.56,67269.11,11.7,0.42357,0.00034,8.87059]
[1780437854067,50.56,67269.11,11.7,0.42357,0.00034,8.87059]
[1780437854079,50.56,67269.11,11.7,0.42357,0.00034,8.87059]
[1780437854207,50.56,67269.11,11.7,0.42357,0.00034,8.87059]
[1780437854348,50.56,67269.11,11.7,0.42357,0.00034,8.87059]
[1780437854458,50.56,67269.11,11.7,0.42357,0.00034,8.87059]
[1780437854696,50.56,67269.11,11.7,0.42357,0.00034,8.87059]
[1780437854467,50.56,67272.44,11.7,0.42471,0.00034,8.87597]
[1780437854721,50.56,67272.44,11.7,0.42471,0.00034,8.87597]
[1780437854749,50.56,67272.44,11.7,0.42471,0.00034,8.87597]
[1780437854872,50.56,67272.44,11.7,0.42471,0.00034,8.87597]
[1780437855030,50.56,67272.44,11.7,0.42471,0.00034,8.87597]
[1780437855064,50.56,67272.44,11.7,0.42471,0.00034,8.87597]
[1780437855236,50.56,67272.44,11.7,0.42471,0.00034,8.87597]
[1780437855316,50.56,67272.44,11.7,0.42471,0.00034,8.87597]
[1780437855667,50.55,67250.93,11.7,0.41736,0.00034,8.83997]
[1780437855760,50.55,67250.93,11.7,0.41736,0.00034,8.83997]
[1780437855808,50.55,67250.93,11.7,0.41736,0.00034,8.83997]
[1780437856366,50.55,67250.93,11.7,0.41736,0.00034,8.83997]
[1780437856669,50.55,67250.93,11.7,0.41736,0.00034,8.83997]
[1780437856651,50.56,67222.16,11.7,0.40758,0.00034,8.78723]
[1780437857352,50.56,67222.16,11.7,0.40758,0.00034,8.78723]
[1780437857472,50.56,67222.16,11.7,0.40758,0.00034,8.78723]
[1780437857651,50.53,67210.22,11.7,0.40349,0.00034,8.76351]
[1780437857964,50.53,67210.22,11.7,0.40349,0.00034,8.76351]
[1780437857969,50.53,67210.22,11.7,0.40349,0.00034,8.76351]
[1780437858092,50.53,67210.22,11.7,0.40349,0.00034,8.76351]
[1780437858119,50.53,67210.22,11.7,0.40349,0.00034,8.76351]
[1780437858511,50.52,67209.12,11.7,0.4031,0.00034,8.76119]
[1780437859107,50.52,67209.12,11.7,0.4031,0.00034,8.76119]
[1780437859586,50.5,67218.11,11.7,0.40611,0.00034,8.77882]
[1780437860065,50.5,67218.11,11.7,0.40611,0.00034,8.77882]
[1780437860478,50.5,67218.11,11.7,0.40611,0.00034,8.77882]
[1780437860566,50.5,67220.75,11.7,0.407,0.00034,8.78396]
[1780437860728,50.5,67220.75,11.7,0.407,0.00034,8.78396]
[1780437861030,50.5,67220.75,11.7,0.407,0.00034,8.78396]
[1780437861461,50.5,67220.75,11.7,0.407,0.00034,8.78396]
[1780437861510,50.5,67220.75,11.7,0.407,0.00034,8.78396]
[1780437861577,50.5,67220.75,11.7,0.407,0.00034,8.78396]
[1780437861602,50.5,67220.75,11.7,0.407,0.00034,8.78396]
[1780437862473,50.5,67221.61,11.7,0.40729,0.00034,8.78562]
[1780437862540,50.51,67227.24,11.7,0.40921,0.00034,8.79643]
[1780437863331,50.51,67227.24,11.7,0.40921,0.00034,8.79643]
[1780437863673,50.51,67236.29,11.7,0.4123,0.00034,8.81336]
[1780437863998,50.51,67236.29,11.7,0.4123,0.00034,8.81336]
[1780437864055,50.51,67236.29,11.7,0.4123,0.00034,8.81336]
[1780437864313,50.51,67239.78,11.7,0.41349,0.00034,8.81976]
[1780437864772,50.51,67239.78,11.7,0.41349,0.00034,8.81976]
[1780437864776,50.51,67239.78,11.7,0.41349,0.00034,8.81976]
[1780437865003,50.51,67239.78,11.7,0.41349,0.00034,8.81976]
[1780437865061,50.51,67245.71,11.7,0.41551,0.00034,8.83044]
[1780437866004,50.51,67245.71,11.7,0.41551,0.00034,8.83044]
[1780437866014,50.52,67249.63,11.7,0.41685,0.00034,8.83738]
[1780437867594,50.52,67249.63,11.7,0.41685,0.00034,8.83738]
[1780437867807,50.52,67251.28,11.7,0.41742,0.00034,8.84027]
[1780437868223,50.52,67255.73,11.7,0.41894,0.00034,8.84798]
[1780437869229,50.52,67262.1,11.7,0.42112,0.00034,8.85877]
[1780437870875,50.52,67264.33,11.7,0.42188,0.00034,8.86249]
[1780437872189,50.52,67264.33,11.7,0.42188,0.00034,8.86249]
[1780437872742,50.52,67264.4,11.7,0.42183,0.00034,8.85486]
[1780437872890,50.52,67265.96,11.7,0.42237,0.00034,8.85744]
[1780437873897,50.52,67269.4,11.7,0.42355,0.00034,8.86308]
[1780437876308,50.52,67270.02,11.7,0.42376,0.00034,8.8641]
[1780437876362,50.52,67270.02,11.7,0.42376,0.00034,8.8641]
[1780437876837,50.52,67269.98,11.7,0.42375,0.00034,8.86404]
[1780437877034,50.52,67269.98,11.7,0.42375,0.00034,8.86404]
[1780437877062,50.52,67269.98,11.7,0.42375,0.00034,8.86404]
[1780437877202,50.52,67269.98,11.7,0.42375,0.00034,8.86404]
[1780437877746,50.52,67270.54,11.7,0.42394,0.00034,8.86496]
[1780437878000,50.52,67270.54,11.7,0.42394,0.00034,8.86496]
[1780437878015,50.52,67270.54,11.7,0.42394,0.00034,8.86496]
[1780437878323,50.52,67270.54,11.7,0.42394,0.00034,8.86496]
[1780437878541,50.52,67270.54,11.7,0.42394,0.00034,8.86496]
[1780437878542,50.53,67277.17,11.7,0.42622,0.00034,8.87555]
[1780437878830,50.53,67277.17,11.7,0.42622,0.00034,8.87555]
[1780437878860,50.53,67277.17,11.7,0.42622,0.00034,8.87555]
[1780437879033,50.53,67277.17,11.7,0.42622,0.00034,8.87555]
[1780437879181,50.53,67277.17,11.7,0.42622,0.00034,8.87555]
[1780437879241,50.53,67277.17,11.7,0.42622,0.00034,8.87555]
[1780437879476,50.53,67277.17,11.7,0.42622,0.00034,8.87555]
[1780437879673,50.53,67277.17,11.7,0.42622,0.00034,8.87555]
[1780437879678,50.53,67292.65,11.7,0.43153,0.00034,8.89916]
[1780437879871,50.53,67292.65,11.7,0.43153,0.00034,8.89916]
[1780437880007,50.53,67292.65,11.7,0.43153,0.00034,8.89916]
[1780437880203,50.53,67292.65,11.7,0.43153,0.00034,8.89916]
[1780437880649,50.53,67302.81,11.7,0.43503,0.00034,8.91381]
[1780437880800,50.53,67302.81,11.7,0.43503,0.00034,8.91381]
[1780437880823,50.53,67302.81,11.7,0.43503,0.00034,8.91381]
[1780437880834,50.53,67302.81,11.7,0.43503,0.00034,8.91381]
[1780437880895,50.53,67302.81,11.7,0.43503,0.00034,8.91381]
[1780437881075,50.53,67302.81,11.7,0.43503,0.00034,8.91381]
[1780437881252,50.53,67302.81,11.7,0.43503,0.00034,8.91381]
[1780437881257,50.53,67302.81,11.7,0.43503,0.00034,8.91381]
[1780437881347,50.53,67302.81,11.7,0.43503,0.00034,8.91381]
[1780437881645,50.53,67301.76,11.7,0.43467,0.00034,8.91234]
[1780437881805,50.53,67301.76,11.7,0.43467,0.00034,8.91234]
[1780437881865,50.53,67301.76,11.7,0.43467,0.00034,8.91234]
[1780437881970,50.53,67301.76,11.7,0.43467,0.00034,8.91234]
[1780437881979,50.53,67301.76,11.7,0.43467,0.00034,8.91234]
[1780437882447,50.53,67301.76,11.7,0.43467,0.00034,8.91234]
[1780437882523,50.53,67280.54,11.7,0.42738,0.00034,8.88084]
[1780437882820,50.53,67280.54,11.7,0.42738,0.00034,8.88084]
[1780437883046,50.53,67280.54,11.7,0.42738,0.00034,8.88084]
[1780437883372,50.53,67273.74,11.7,0.42505,0.00034,8.87013]
[1780437884658,50.53,67273.74,11.7,0.42505,0.00034,8.87013]
[1780437883972,50.53,67271.27,11.7,0.4242,0.00034,8.86616]
[1780437886409,50.53,67271.24,11.7,0.42419,0.00034,8.86611]
[1780437886510,50.53,67271.0,11.7,0.42411,0.00034,8.86572]
[1780437886752,50.53,67271.0,11.7,0.42411,0.00034,8.86572]
[1780437888272,50.53,67269.7,11.7,0.42366,0.00034,8.86362]
[1780437889003,50.53,67270.08,11.7,0.42379,0.00034,8.86424]
[1780437894043,50.53,67270.25,11.7,0.42385,0.00034,8.86452]
[1780437895695,50.53,67270.25,11.7,0.42385,0.00034,8.86452]
[1780437895720,50.53,67269.02,11.7,0.42343,0.00034,8.86252]
[1780437895963,50.53,67269.02,11.7,0.42343,0.00034,8.86252]
[1780437896231,50.53,67275.93,11.7,0.4258,0.00034,8.87362]
[1780437897113,50.53,67275.93,11.7,0.4258,0.00034,8.87362]
[1780437897702,50.53,67280.99,11.7,0.42753,0.00034,8.88155]
[1780437897796,50.53,67280.99,11.7,0.42753,0.00034,8.88155]
[1780437899830,50.53,67282.74,11.7,0.42813,0.00034,8.88425]
[1780437901648,50.53,67283.01,11.7,0.42823,0.00034,8.88466]
[1780437901689,50.53,67283.01,11.7,0.42823,0.00034,8.88466]
[1780437901701,50.53,67283.01,11.7,0.42823,0.00034,8.88466]
[1780437901720,50.53,67283.01,11.7,0.42823,0.00034,8.88466]
[1780437902087,50.53,67283.01,11.7,0.42822,0.00034,8.88465]
[1780437902350,50.53,67283.01,11.7,0.42822,0.00034,8.88465]
[1780437902356,50.53,67283.01,11.7,0.42822,0.00034,8.88465]
[1780437903700,50.53,67288.66,11.7,0.43016,0.00034,8.89323]
[1780437905815,50.53,67288.09,11.7,0.42996,0.00034,8.89236]
[1780437905825,50.53,67288.09,11.7,0.42996,0.00034,8.89236]
[1780437905845,50.53,67288.09,11.7,0.42996,0.00034,8.89236]
[1780437906497,50.53,67288.09,11.7,0.42996,0.00034,8.89236]
[1780437906590,50.53,67293.86,11.7,0.43195,0.00034,8.90093]
[1780437906959,50.53,67293.86,11.7,0.43195,0.00034,8.90093]
[1780437907090,50.53,67293.86,11.7,0.43195,0.00034,8.90093]
[1780437907144,50.53,67297.46,11.7,0.43318,0.00034,8.90616]
[1780437908151,50.52,67293.47,11.7,0.43181,0.00034,8.90034]
[1780437911848,50.52,67292.34,11.7,0.43141,0.00034,8.89865]
[1780437911919,50.52,67292.34,11.7,0.43141,0.00034,8.89865]
[1780437911933,50.52,67292.34,11.7,0.43141,0.00034,8.89865]
[1780437912245,50.52,67292.34,11.7,0.43141,0.00034,8.89865]
[1780437912750,50.52,67292.34,11.7,0.43141,0.00034,8.89865]
[1780437912346,50.52,67296.26,11.7,0.43276,0.00034,8.90439]
[1780437913689,50.52,67296.26,11.7,0.43276,0.00034,8.90439]
[1780437913702,50.52,67301.18,11.7,0.43445,0.00034,8.91143]
[1780437913823,50.52,67301.18,11.7,0.43445,0.00034,8.91143]
[1780437914026,50.52,67301.18,11.7,0.43445,0.00034,8.91143]
[1780437914063,50.52,67301.18,11.7,0.43445,0.00034,8.91143]
[1780437914080,50.52,67301.18,11.7,0.43445,0.00034,8.91143]
[1780437914502,50.52,67301.18,11.7,0.43445,0.00034,8.91143]
[1780437914543,50.52,67301.18,11.7,0.43445,0.00034,8.91143]
[1780437914617,50.52,67301.18,11.7,0.43445,0.00034,8.91143]
[1780437914690,50.52,67305.73,11.7,0.43602,0.00034,8.91783]
[1780437914912,50.52,67305.73,11.7,0.43602,0.00034,8.91783]
[1780437915217,50.52,67317.04,11.7,0.43992,0.00034,8.93311]
[1780437916325,50.52,67317.04,11.7,0.43992,0.00034,8.93311]
[1780437916476,50.52,67317.04,11.7,0.43992,0.00034,8.93311]
[1780437916732,50.52,67317.04,11.7,0.43992,0.00034,8.93311]
[1780437916803,50.52,67318.86,11.7,0.44055,0.00034,8.93551]
[1780437916959,50.52,67318.86,11.7,0.44055,0.00034,8.93551]
[1780437917732,50.52,67310.95,11.7,0.43782,0.00034,8.92499]
[1780437917813,50.52,67310.95,11.7,0.43782,0.00034,8.92499]
[1780437917929,50.52,67310.95,11.7,0.43782,0.00034,8.92499]
[1780437918238,50.52,67304.44,11.7,0.43557,0.00034,8.91603]
[1780437920194,50.52,67305.51,11.7,0.43594,0.00034,8.91752]
[1780437920252,50.52,67304.74,11.7,0.43568,0.00034,8.91646]
[1780437922266,50.52,67301.9,11.7,0.4347,0.00034,8.91245]
[1780437926645,50.51,67302.8,11.7,0.435,0.00034,8.91369]
[1780437926744,50.51,67302.74,11.7,0.43497,0.00034,8.91359]
[1780437927412,50.51,67302.74,11.7,0.43497,0.00034,8.91359]
[1780437927416,50.51,67302.74,11.7,0.43497,0.00034,8.91359]
[1780437927689,50.51,67302.74,11.7,0.43497,0.00034,8.91359]
[1780437927734,50.51,67307.38,11.7,0.43657,0.00034,8.92007]
[1780437928308,50.51,67312.16,11.7,0.43822,0.00034,8.92658]
[1780437929646,50.51,67312.16,11.7,0.43822,0.00034,8.92658]
[1780437932109,50.52,67312.98,11.7,0.43846,0.00034,8.92002]
[1780437932307,50.52,67312.98,11.7,0.43846,0.00034,8.92002]
[1780437932320,50.52,67312.98,11.7,0.43846,0.00034,8.92002]
[1780437933930,50.52,67311.63,11.7,0.438,0.00034,8.91823]
[1780437933969,50.52,67311.63,11.7,0.438,0.00034,8.91823]
[1780437934122,50.52,67311.63,11.7,0.438,0.00034,8.91823]
[1780437934743,50.53,67308.72,11.7,0.437,0.00034,8.91429]
[1780437935358,50.52,67306.6,11.7,0.43627,0.00034,8.91136]
[1780437935823,50.52,67306.6,11.7,0.43627,0.00034,8.91136]
[1780437936365,50.52,67303.47,11.7,0.43519,0.00034,8.90698]
[1780437937372,50.52,67298.97,11.7,0.43363,0.00034,8.90059]
[1780437937872,50.52,67298.97,11.7,0.43363,0.00034,8.90059]
[1780437938026,50.52,67298.97,11.7,0.43363,0.00034,8.90059]
[1780437938379,50.52,67295.58,11.7,0.43247,0.00034,8.89568]
[1780437939386,50.52,67292.84,11.7,0.43152,0.00034,8.89166]
[1780437940083,50.52,67292.84,11.7,0.43152,0.00034,8.89166]
[1780437940816,50.52,67293.54,11.7,0.43176,0.00034,8.89268]
[1780437940976,50.52,67293.54,11.7,0.43176,0.00034,8.89268]
[1780437946651,50.51,67292.78,11.7,0.43149,0.00034,8.89153]
[1780437949709,50.51,67291.14,11.7,0.43092,0.00034,8.88909]
[1780437954759,50.5,67291.31,11.7,0.43097,0.00034,8.88931]
[1780437955156,50.5,67291.07,11.7,0.43089,0.00034,8.88895]
[1780437959081,50.5,67290.11,11.7,0.43056,0.00034,8.88751]
[1780437960481,50.5,67290.33,11.7,0.43063,0.00034,8.88783]
[1780437960588,50.5,67290.33,11.7,0.43063,0.00034,8.88783]
[1780437960635,50.5,67290.33,11.7,0.43063,0.00034,8.88783]
[1780437961540,50.5,67293.29,11.7,0.43165,0.00034,8.89221]
[1780437962547,50.5,67297.28,11.7,0.43302,0.00034,8.89803]
[1780437964370,50.5,67297.83,11.7,0.43321,0.00034,8.89881]
[1780437964700,50.5,67297.83,11.7,0.43321,0.00034,8.89881]
[1780437964733,50.5,67297.83,11.7,0.43321,0.00034,8.89881]
[1780437965718,50.49,67300.92,11.7,0.43427,0.00034,8.90323]
[1780437965813,50.49,67300.92,11.7,0.43427,0.00034,8.90323]
[1780437966575,50.49,67303.18,11.7,0.43504,0.00034,8.90641]
[1780437966965,50.49,67303.18,11.7,0.43504,0.00034,8.90641]
[1780437968262,50.49,67303.43,11.7,0.43513,0.00034,8.90676]
[1780437969574,50.49,67303.57,11.7,0.43517,0.00034,8.90694]
[1780437969597,50.49,67303.57,11.7,0.43517,0.00034,8.90694]
[1780437969769,50.49,67303.57,11.7,0.43517,0.00034,8.90694]
[1780437970568,50.49,67303.64,11.7,0.43519,0.00034,8.90703]
[1780437970693,50.49,67303.64,11.7,0.43519,0.00034,8.90703]
[1780437970742,50.49,67303.64,11.7,0.43519,0.00034,8.90703]
[1780437970730,50.49,67309.87,11.7,0.43734,0.00034,8.91566]
[1780437971616,50.49,67316.75,11.7,0.43972,0.00035,8.92489]
[1780437972433,50.49,67316.75,11.7,0.43972,0.00035,8.92489]
[1780437972521,50.49,67316.75,11.7,0.43972,0.00035,8.92489]
[1780437972589,50.49,67316.75,11.7,0.43972,0.00035,8.92489]
[1780437972623,50.49,67325.78,11.7,0.44284,0.00035,8.93653]
[1780437973078,50.49,67325.78,11.7,0.44284,0.00035,8.93653]
[1780437973115,50.49,67325.78,11.7,0.44284,0.00035,8.93653]
[1780437973630,50.49,67331.34,11.7,0.44476,0.00035,8.94341]
[1780437974217,50.49,67331.34,11.7,0.44476,0.00035,8.94341]
[1780437974496,50.49,67331.34,11.7,0.44476,0.00035,8.94341]
[1780437974591,50.49,67331.34,11.7,0.44476,0.00035,8.94341]
[1780437976756,50.49,67332.09,11.7,0.44502,0.00035,8.94432]
[1780437981696,50.49,67333.84,11.7,0.44562,0.00035,8.94642]
[1780437981725,50.48,67330.89,11.7,0.4446,0.00035,8.94283]
[1780437982059,50.48,67330.89,11.7,0.4446,0.00035,8.94283]
[1780437982080,50.48,67330.89,11.7,0.4446,0.00035,8.94283]
[1780437982170,50.48,67330.89,11.7,0.4446,0.00035,8.94283]
[1780437982240,50.48,67330.89,11.7,0.4446,0.00035,8.94283]
[1780437982267,50.48,67330.89,11.7,0.4446,0.00035,8.94283]
[1780437982451,50.48,67330.89,11.7,0.4446,0.00035,8.94283]
[1780437982501,50.48,67330.89,11.7,0.4446,0.00035,8.94283]
[1780437982606,50.48,67330.89,11.7,0.4446,0.00035,8.94283]
[1780437982652,50.48,67330.89,11.7,0.4446,0.00035,8.94283]
[1780437982792,50.48,67311.92,11.7,0.43805,0.00035,8.91842]
[1780437982918,50.48,67311.92,11.7,0.43805,0.00035,8.91842]
[1780437983274,50.48,67311.92,11.7,0.43805,0.00035,8.91842]
[1780437983412,50.48,67311.92,11.7,0.43805,0.00035,8.91842]
[1780437983571,50.48,67311.92,11.7,0.43805,0.00035,8.91842]
[1780437983701,50.49,67310.23,11.7,0.43747,0.00034,8.91615]
[1780437983859,50.49,67310.23,11.7,0.43747,0.00034,8.91615]
[1780437984471,50.49,67310.23,11.7,0.43747,0.00034,8.91615]
[1780437984708,50.49,67316.4,11.7,0.4396,0.00035,8.92443]
[1780437985414,50.49,67316.4,11.7,0.4396,0.00035,8.92443]
[1780437985715,50.49,67326.84,11.7,0.44321,0.00035,8.93785]
[1780437986287,50.49,67326.84,11.7,0.44321,0.00035,8.93785]
[1780437986722,50.49,67329.36,11.7,0.44408,0.00035,8.94098]
[1780437987888,50.49,67328.08,11.7,0.44364,0.00035,8.9394]
[1780437988544,50.49,67328.08,11.7,0.44364,0.00035,8.9394]
[1780437989982,50.49,67329.31,11.7,0.44406,0.00035,8.94092]
[1780437993098,50.49,67328.59,11.7,0.44375,0.00035,8.93232]
[1780437993177,50.49,67328.59,11.7,0.44375,0.00035,8.93232]
[1780437993225,50.49,67328.59,11.7,0.44375,0.00035,8.93232]
[1780437993359,50.49,67328.59,11.7,0.44375,0.00035,8.93232]
[1780437993771,50.49,67320.87,11.7,0.44108,0.00035,8.92254]
[1780437994067,50.49,67320.87,11.7,0.44108,0.00035,8.92254]
[1780437994778,50.49,67314.56,11.7,0.4389,0.00035,8.91427]
[1780437995037,50.49,67314.56,11.7,0.4389,0.00035,8.91427]
[1780437995785,50.48,67311.64,11.7,0.43789,0.00035,8.91033]
[1780437995930,50.48,67311.64,11.7,0.43789,0.00035,8.91033]
[1780437996721,50.48,67311.64,11.7,0.43789,0.00035,8.91033]
[1780437996792,50.48,67306.62,11.7,0.43615,0.00035,8.90344]
[1780437996978,50.48,67306.62,11.7,0.43615,0.00035,8.90344]
[1780437997160,50.48,67306.62,11.7,0.43615,0.00035,8.90344]
[1780437997301,50.48,67306.62,11.7,0.43615,0.00035,8.90344]
[1780437997799,50.48,67313.46,11.7,0.43851,0.00035,8.91276]
[1780437998076,50.48,67313.46,11.7,0.43851,0.00035,8.91276]
[1780437998194,50.48,67313.46,11.7,0.43851,0.00035,8.91276]
[1780437998806,50.48,67315.62,11.7,0.43926,0.00035,8.91565]
[1780438002896,50.49,67316.69,11.7,0.43965,0.00035,8.91711]
[1780438003059,50.49,67316.69,11.7,0.43965,0.00035,8.91711]
[1780438005404,50.5,67317.85,11.7,0.44006,0.00035,8.91868]
[1780438006480,50.5,67318.39,11.7,0.44025,0.00035,8.91941]
[1780438006498,50.51,67321.23,11.7,0.44124,0.00035,8.92311]
[1780438007569,50.51,67321.23,11.7,0.44124,0.00035,8.92311]
[1780438007951,50.51,67316.46,11.7,0.43959,0.00035,8.91691]
[1780438011530,50.52,67315.9,11.7,0.43941,0.00035,8.9162]
[1780438012670,50.53,67319.44,11.7,0.44065,0.00035,8.92088]
[1780438012905,50.53,67321.95,11.7,0.44151,0.00035,8.92412]
[1780438014919,50.54,67319.07,11.7,0.44053,0.00035,8.92043]
[1780438019955,50.55,67320.11,11.7,0.44091,0.00035,8.92186]
[1780438022218,50.56,67320.23,11.7,0.44096,0.00035,8.92203]
[1780438022396,50.56,67320.23,11.7,0.44096,0.00035,8.92203]
[1780438022496,50.56,67320.23,11.7,0.44096,0.00035,8.92203]
[1780438022522,50.56,67320.23,11.7,0.44096,0.00035,8.92203]
[1780438022837,50.56,67320.23,11.7,0.44096,0.00035,8.92203]
[1780438022784,50.57,67320.52,11.7,0.44107,0.00035,8.92244]
[1780438023130,50.57,67320.52,11.7,0.44107,0.00035,8.92244]
[1780438023256,50.57,67320.52,11.7,0.44107,0.00035,8.92244]
[1780438023351,50.57,67320.52,11.7,0.44107,0.00035,8.92244]
[1780438023360,50.57,67320.52,11.7,0.44107,0.00035,8.92244]
[1780438023812,50.56,67311.89,11.7,0.43808,0.00034,8.91104]
[1780438024251,50.56,67302.07,11.7,0.4347,0.00034,8.89748]
[1780438025043,50.56,67299.28,11.7,0.43374,0.00034,8.89352]
[1780438030070,50.55,67298.67,11.7,0.43351,0.00034,8.8926]
[1780438031426,50.55,67298.67,11.7,0.43351,0.00034,8.8926]
[1780438031438,50.55,67298.67,11.7,0.43351,0.00034,8.8926]
[1780438031529,50.55,67298.67,11.7,0.43351,0.00034,8.8926]
[1780438031991,50.55,67298.52,11.7,0.43346,0.00034,8.89237]
[1780438031994,50.55,67298.52,11.7,0.43346,0.00034,8.89237]
[1780438032183,50.55,67298.52,11.7,0.43346,0.00034,8.89237]
[1780438032329,50.55,67298.52,11.7,0.43346,0.00034,8.89237]
[1780438032830,50.55,67298.52,11.7,0.43346,0.00034,8.89237]
[1780438032759,50.55,67301.59,11.7,0.43451,0.00034,8.89674]
[1780438034390,50.54,67302.74,11.7,0.43491,0.00034,8.89835]
[1780438034590,50.54,67302.74,11.7,0.43491,0.00034,8.89835]
[1780438034629,50.54,67302.74,11.7,0.43491,0.00034,8.89835]
[1780438034673,50.54,67302.74,11.7,0.43491,0.00034,8.89835]
[1780438034744,50.54,67302.74,11.7,0.43491,0.00034,8.89835]
[1780438034814,50.54,67302.74,11.7,0.43491,0.00034,8.89835]
[1780438034886,50.54,67302.16,11.7,0.4347,0.00034,8.89752]
[1780438035089,50.54,67302.16,11.7,0.4347,0.00034,8.89752]
[1780438035726,50.54,67302.16,11.7,0.4347,0.00034,8.89752]
[1780438035843,50.54,67302.16,11.7,0.4347,0.00034,8.89752]
[1780438035812,50.54,67309.49,11.7,0.43723,0.00034,8.90769]
[1780438036169,50.54,67309.49,11.7,0.43723,0.00034,8.90769]
[1780438036555,50.54,67318.93,11.7,0.44049,0.00035,8.92028]
[1780438037703,50.54,67323.35,11.7,0.44201,0.00035,8.92597]
[1780438038400,50.54,67323.35,11.7,0.44201,0.00035,8.92597]
[1780438038700,50.54,67323.35,11.7,0.44201,0.00035,8.92597]
[1780438039375,50.54,67323.64,11.7,0.44211,0.00035,8.92634]
[1780438039438,50.54,67323.64,11.7,0.44211,0.00035,8.92634]
[1780438040007,50.54,67322.15,11.7,0.4416,0.00035,8.92444]
[1780438040146,50.54,67325.32,11.7,0.44269,0.00035,8.92846]
[1780438042160,50.54,67328.8,11.7,0.4439,0.00035,8.9328]
[1780438044063,50.54,67329.74,11.7,0.44422,0.00035,8.93396]
[1780438044381,50.54,67329.74,11.7,0.44422,0.00035,8.93396]
[1780438044391,50.54,67329.74,11.7,0.44422,0.00035,8.93396]
[1780438044905,50.55,67331.22,11.7,0.44474,0.00035,8.93578]
[1780438045132,50.55,67331.22,11.7,0.44474,0.00035,8.93578]
[1780438045181,50.55,67336.57,11.7,0.44659,0.00035,8.9422]
[1780438047195,50.54,67333.52,11.7,0.44553,0.00035,8.93855]
[1780438047901,50.54,67333.52,11.7,0.44553,0.00035,8.93855]
[1780438048202,50.54,67337.41,11.7,0.44687,0.00035,8.94318]
[1780438049209,50.54,67341.1,11.7,0.44815,0.00035,8.94747]
[1780438050216,50.54,67338.88,11.7,0.44738,0.00035,8.9449]
[1780438051223,50.54,67336.78,11.7,0.4466,0.00035,8.93473]
[1780438052230,50.54,67333.41,11.7,0.44543,0.00035,8.9307]
[1780438057265,50.53,67335.93,11.7,0.44629,0.00035,8.93369]
[1780438061810,50.52,67332.64,11.7,0.44515,0.00035,8.92972]
[1780438062300,50.52,67329.94,11.7,0.44421,0.00035,8.92642]
[1780438063615,50.52,67329.94,11.7,0.44421,0.00035,8.92642]
[1780438064075,50.52,67329.88,11.7,0.44419,0.00035,8.92634]
[1780438066376,50.52,67331.84,11.7,0.44486,0.00035,8.92872]
[1780438066473,50.52,67331.84,11.7,0.44486,0.00035,8.92872]
[1780438066476,50.51,67329.79,11.7,0.44415,0.00035,8.9262]
[1780438067455,50.51,67329.79,11.7,0.44415,0.00035,8.9262]
[1780438068048,50.51,67328.95,11.7,0.44386,0.00035,8.92516]
[1780438068133,50.51,67328.95,11.7,0.44386,0.00035,8.92516]
[1780438068196,50.51,67328.95,11.7,0.44386,0.00035,8.92516]
[1780438068223,50.51,67328.95,11.7,0.44386,0.00035,8.92516]
[1780438068407,50.51,67328.95,11.7,0.44386,0.00035,8.92516]
[1780438068471,50.51,67335.77,11.7,0.44622,0.00035,8.93343]
[1780438068968,50.51,67335.77,11.7,0.44622,0.00035,8.93343]
[1780438069003,50.51,67335.77,11.7,0.44622,0.00035,8.93343]
[1780438069117,50.51,67335.77,11.7,0.44622,0.00035,8.93343]
[1780438069349,50.51,67338.97,11.7,0.44732,0.00035,8.9372]
[1780438070035,50.51,67338.97,11.7,0.44732,0.00035,8.9372]
[1780438070218,50.51,67338.97,11.7,0.44732,0.00035,8.9372]
[1780438070352,50.51,67338.97,11.7,0.44732,0.00035,8.9372]
[1780438072238,50.51,67340.18,11.7,0.44774,0.00035,8.93861]
[1780438073377,50.51,67345.99,11.7,0.44975,0.00035,8.94524]
[1780438073988,50.51,67345.99,11.7,0.44975,0.00035,8.94524]
[1780438074237,50.51,67345.99,11.7,0.44975,0.00035,8.94524]
[1780438080606,50.51,67346.36,11.7,0.44988,0.00035,8.94565]
[1780438080631,50.51,67346.36,11.7,0.44988,0.00035,8.94565]
[1780438081176,50.51,67346.37,11.7,0.44988,0.00035,8.94566]
[1780438081502,50.51,67346.37,11.7,0.44988,0.00035,8.94566]
[1780438082070,50.51,67345.93,11.7,0.44973,0.00035,8.94517]
[1780438082186,50.51,67345.93,11.7,0.44973,0.00035,8.94517]
[1780438082914,50.51,67345.93,11.7,0.44973,0.00035,8.94517]
[1780438083047,50.51,67347.05,11.7,0.45012,0.00035,8.94642]
[1780438088573,50.5,67348.16,11.7,0.4505,0.00035,8.94765]
[1780438094528,50.5,67345.41,11.7,0.44955,0.00035,8.94457]
[1780438095260,50.5,67345.41,11.7,0.44955,0.00035,8.94457]
[1780438095813,50.5,67345.41,11.7,0.44955,0.00035,8.94457]
[1780438096363,50.5,67343.46,11.7,0.44887,0.00035,8.94236]
[1780438096540,50.5,67336.8,11.7,0.44656,0.00035,8.93462]
[1780438097186,50.5,67336.8,11.7,0.44656,0.00035,8.93462]
[1780438097547,50.5,67331.05,11.7,0.44457,0.00035,8.9277]
[1780438097957,50.5,67331.05,11.7,0.44457,0.00035,8.9277]
[1780438098554,50.5,67335.56,11.7,0.44613,0.00035,8.93315]
[1780438099561,50.5,67340.17,11.7,0.44773,0.00035,8.93856]
[1780438100625,50.5,67340.17,11.7,0.44773,0.00035,8.93856]
[1780438100640,50.5,67343.38,11.7,0.44884,0.00035,8.94226]
[1780438101160,50.5,67343.38,11.7,0.44884,0.00035,8.94226]
[1780438103712,50.5,67343.57,11.7,0.4489,0.00035,8.94247]
[1780438103916,50.5,67345.81,11.7,0.44968,0.00035,8.94501]
[1780438103974,50.5,67345.81,11.7,0.44968,0.00035,8.94501]
[1780438104615,50.5,67350.69,11.7,0.45137,0.00035,8.95041]
[1780438109650,50.5,67349.39,11.7,0.45092,0.00035,8.94899]
[1780438114685,50.5,67351.27,11.7,0.45153,0.00035,8.94337]
[1780438119720,50.5,67353.43,11.7,0.45228,0.00035,8.94571]
[1780438124110,50.51,67354.77,11.7,0.45275,0.00035,8.94714]
[1780438127094,50.51,67355.98,11.7,0.45318,0.00035,8.94843]
[1780438131805,50.51,67349.18,11.7,0.45082,0.00035,8.94111]
[1780438135833,50.51,67351.97,11.7,0.45179,0.00035,8.94415]
[1780438139369,50.51,67350.92,11.7,0.45142,0.00035,8.94302]
[1780438139861,50.51,67344.19,11.7,0.44909,0.00035,8.93553]
[1780438140817,50.51,67344.19,11.7,0.44909,0.00035,8.93553]
[1780438140868,50.51,67340.85,11.7,0.44793,0.00035,8.9317]
[1780438144896,50.51,67338.43,11.7,0.44709,0.00035,8.92887]
[1780438146752,50.51,67338.61,11.7,0.44715,0.00035,8.92907]
[1780438146810,50.51,67338.61,11.7,0.44715,0.00035,8.92907]
[1780438146910,50.51,67336.17,11.7,0.4463,0.00035,8.92619]
[1780438147531,50.51,67336.17,11.7,0.4463,0.00035,8.92619]
[1780438147775,50.51,67336.17,11.7,0.4463,0.00035,8.92619]
[1780438147917,50.51,67333.66,11.7,0.44543,0.00035,8.92318]
[1780438148924,50.5,67330.63,11.7,0.44438,0.00035,8.91948]
[1780438149358,50.5,67330.63,11.7,0.44438,0.00035,8.91948]
[1780438150088,50.5,67330.97,11.7,0.44449,0.00035,8.91989]
[1780438150172,50.5,67330.97,11.7,0.44449,0.00035,8.91989]
[1780438150332,50.5,67330.97,11.7,0.44449,0.00035,8.91989]
[1780438150426,50.5,67330.97,11.7,0.44449,0.00035,8.91989]
[1780438150446,50.5,67330.97,11.7,0.44449,0.00035,8.91989]
[1780438150559,50.5,67330.97,11.7,0.44449,0.00035,8.91989]
[1780438150569,50.5,67330.97,11.7,0.44449,0.00035,8.91989]
[1780438150938,50.5,67321.31,11.7,0.44114,0.00035,8.90774]
[1780438151945,50.5,67315.24,11.7,0.43904,0.00035,8.8998]
[1780438153674,50.5,67313.37,11.7,0.4384,0.00035,8.89729]
[1780438153897,50.5,67313.37,11.7,0.4384,0.00035,8.89729]
[1780438153959,50.5,67310.77,11.7,0.43749,0.00035,8.89377]
[1780438154098,50.5,67310.77,11.7,0.43749,0.00035,8.89377]
[1780438154665,50.5,67310.77,11.7,0.43749,0.00035,8.89377]
[1780438154965,50.49,67306.28,11.7,0.43594,0.00035,8.88758]
[1780438155889,50.49,67306.28,11.7,0.43594,0.00035,8.88758]
[1780438157649,50.49,67306.64,11.7,0.43606,0.00035,8.88807]
[1780438160513,50.49,67306.38,11.7,0.43596,0.00035,8.88769]
[1780438160578,50.49,67306.38,11.7,0.43596,0.00035,8.88769]
[1780438161496,50.48,67306.34,11.7,0.43594,0.00035,8.88761]
[1780438161497,50.48,67306.34,11.7,0.43594,0.00035,8.88761]
[1780438161823,50.48,67301.96,11.7,0.43443,0.00035,8.88145]
[1780438162289,50.48,67301.96,11.7,0.43443,0.00035,8.88145]
[1780438162368,50.48,67295.93,11.7,0.43234,0.00035,8.87277]
[1780438163398,50.48,67295.93,11.7,0.43234,0.00035,8.87277]
[1780438163610,50.48,67295.93,11.7,0.43234,0.00035,8.87277]
[1780438163621,50.48,67295.93,11.7,0.43234,0.00035,8.87277]
[1780438163693,50.48,67295.93,11.7,0.43234,0.00035,8.87277]
[1780438163936,50.48,67292.85,11.7,0.43128,0.00035,8.86824]
[1780438164597,50.48,67292.85,11.7,0.43128,0.00035,8.86824]
[1780438165965,50.48,67291.65,11.7,0.43086,0.00034,8.86645]
[1780438165687,50.48,67287.94,11.7,0.42958,0.00034,8.86088]
[1780438166824,50.48,67283.81,11.7,0.42816,0.00034,8.85458]
[1780438169144,50.48,67282.54,11.7,0.42772,0.00034,8.85261]
[1780438171068,50.47,67283.37,11.7,0.428,0.00034,8.85388]
[1780438174057,50.47,67284.7,11.7,0.42839,0.00034,8.84816]
[1780438174101,50.47,67282.46,11.7,0.42762,0.00034,8.8447]
[1780438180145,50.47,67283.32,11.7,0.42791,0.00034,8.846]
[1780438181148,50.47,67283.32,11.7,0.42791,0.00034,8.846]
[1780438181168,50.47,67283.32,11.7,0.42791,0.00034,8.846]
[1780438181318,50.47,67283.32,11.7,0.42791,0.00034,8.846]
[1780438181412,50.47,67283.32,11.7,0.42791,0.00034,8.846]
[1780438181612,50.47,67283.32,11.7,0.42791,0.00034,8.846]
[1780438181995,50.47,67281.62,11.7,0.42732,0.00034,8.84336]
[1780438182085,50.47,67281.62,11.7,0.42732,0.00034,8.84336]
[1780438182190,50.47,67281.62,11.7,0.42732,0.00034,8.84336]
[1780438182888,50.47,67267.41,11.7,0.42243,0.00034,8.82058]
[1780438183143,50.47,67267.41,11.7,0.42243,0.00034,8.82058]
[1780438183194,50.47,67267.41,11.7,0.42243,0.00034,8.82058]
[1780438183271,50.47,67267.41,11.7,0.42243,0.00034,8.82058]
[1780438183414,50.47,67267.41,11.7,0.42243,0.00034,8.82058]
[1780438183676,50.47,67267.41,11.7,0.42243,0.00034,8.82058]
[1780438183886,50.47,67267.41,11.7,0.42243,0.00034,8.82058]
[1780438183983,50.47,67259.04,11.7,0.41955,0.00034,8.80655]
[1780438184078,50.47,67259.04,11.7,0.41955,0.00034,8.80655]
[1780438184124,50.47,67259.04,11.7,0.41955,0.00034,8.80655]
[1780438184129,50.47,67259.04,11.7,0.41955,0.00034,8.80655]
[1780438184538,50.47,67259.04,11.7,0.41955,0.00034,8.80655]
[1780438184940,50.47,67245.15,11.7,0.41478,0.00034,8.78226]
[1780438185246,50.47,67245.15,11.7,0.41478,0.00034,8.78226]
[1780438185552,50.47,67245.15,11.7,0.41478,0.00034,8.78226]
[1780438185566,50.47,67245.15,11.7,0.41478,0.00034,8.78226]
[1780438185999,50.46,67222.03,11.7,0.40686,0.00034,8.73906]
[1780438186844,50.46,67222.03,11.7,0.40686,0.00034,8.73906]
[1780438186931,50.46,67222.03,11.7,0.40686,0.00034,8.73906]
[1780438186916,50.46,67219.63,11.7,0.40604,0.00034,8.73437]
[1780438187728,50.46,67219.63,11.7,0.40604,0.00034,8.73437]
[1780438187744,50.46,67219.63,11.7,0.40604,0.00034,8.73437]
[1780438187753,50.46,67219.63,11.7,0.40604,0.00034,8.73437]
[1780438187898,50.46,67225.31,11.7,0.40799,0.00034,8.7454]
[1780438188715,50.46,67225.31,11.7,0.40799,0.00034,8.7454]
[1780438189001,50.47,67228.69,11.7,0.40915,0.00034,8.75188]
[1780438189211,50.47,67228.69,11.7,0.40915,0.00034,8.75188]
[1780438189214,50.47,67228.69,11.7,0.40915,0.00034,8.75188]
[1780438189269,50.47,67228.69,11.7,0.40915,0.00034,8.75188]
[1780438189308,50.47,67228.69,11.7,0.40915,0.00034,8.75188]
[1780438189448,50.47,67228.69,11.7,0.40915,0.00034,8.75188]
[1780438189516,50.47,67228.69,11.7,0.40915,0.00034,8.75188]
[1780438189626,50.47,67228.69,11.7,0.40915,0.00034,8.75188]
[1780438189635,50.47,67228.69,11.7,0.40915,0.00034,8.75188]
[1780438189649,50.47,67228.69,11.7,0.40915,0.00034,8.75188]
[1780438189653,50.47,67228.69,11.7,0.40915,0.00034,8.75188]
[1780438189842,50.47,67228.69,11.7,0.40915,0.00034,8.75188]
[1780438190016,50.47,67228.69,11.7,0.40915,0.00034,8.75188]
[1780438190027,50.47,67228.69,11.7,0.40915,0.00034,8.75188]
[1780438190011,50.47,67233.54,11.7,0.41081,0.00034,8.76104]
[1780438190179,50.47,67233.54,11.7,0.41081,0.00034,8.76104]
[1780438190299,50.47,67233.54,11.7,0.41081,0.00034,8.76104]
[1780438190312,50.47,67233.54,11.7,0.41081,0.00034,8.76104]
[1780438190377,50.47,67233.54,11.7,0.41081,0.00034,8.76104]
[1780438190591,50.47,67233.54,11.7,0.41081,0.00034,8.76104]
[1780438190783,50.47,67233.54,11.7,0.41081,0.00034,8.76104]
[1780438190885,50.47,67233.54,11.7,0.41081,0.00034,8.76104]
[1780438190924,50.47,67233.54,11.7,0.41081,0.00034,8.76104]
[1780438190981,50.47,67233.54,11.7,0.41081,0.00034,8.76104]
[1780438191032,50.47,67233.54,11.7,0.41081,0.00034,8.76104]
[1780438191010,50.47,67243.52,11.7,0.41423,0.00034,8.7794]
[1780438191063,50.47,67243.52,11.7,0.41423,0.00034,8.7794]
[1780438191120,50.47,67243.52,11.7,0.41423,0.00034,8.7794]
[1780438191427,50.47,67243.52,11.7,0.41423,0.00034,8.7794]
[1780438191707,50.47,67243.52,11.7,0.41423,0.00034,8.7794]
[1780438191895,50.47,67243.52,11.7,0.41423,0.00034,8.7794]
[1780438191950,50.47,67243.52,11.7,0.41423,0.00034,8.7794]
[1780438191970,50.47,67243.52,11.7,0.41423,0.00034,8.7794]
[1780438192105,50.47,67242.26,11.7,0.4138,0.00034,8.77713]
[1780438192251,50.47,67242.26,11.7,0.4138,0.00034,8.77713]
[1780438192443,50.47,67242.26,11.7,0.4138,0.00034,8.77713]
[1780438192647,50.48,67236.49,11.7,0.41183,0.00034,8.76659]
[1780438193061,50.48,67236.49,11.7,0.41183,0.00034,8.76659]
[1780438193131,50.48,67236.49,11.7,0.41183,0.00034,8.76659]
[1780438193554,50.48,67236.49,11.7,0.41183,0.00034,8.76659]
[1780438193630,50.48,67236.49,11.7,0.41183,0.00034,8.76659]
[1780438193943,50.48,67236.49,11.7,0.41183,0.00034,8.76659]
[1780438193983,50.48,67236.49,11.7,0.41183,0.00034,8.76659]
[1780438194000,50.48,67236.49,11.7,0.41183,0.00034,8.76659]
[1780438194000,50.48,67240.43,11.7,0.41318,0.00034,8.77384]
[1780438194143,50.48,67240.43,11.7,0.41318,0.00034,8.77384]
[1780438194579,50.48,67240.43,11.7,0.41318,0.00034,8.77384]
[1780438194814,50.48,67240.43,11.7,0.41318,0.00034,8.77384]
[1780438195004,50.48,67240.0,11.7,0.41304,0.00034,8.77308]
[1780438195141,50.48,67240.0,11.7,0.41304,0.00034,8.77308]
[1780438195152,50.48,67240.0,11.7,0.41304,0.00034,8.77308]
[1780438195265,50.48,67243.68,11.7,0.4143,0.00034,8.77975]
[1780438196377,50.48,67243.68,11.7,0.4143,0.00034,8.77975]
[1780438196418,50.48,67249.11,11.7,0.41616,0.00034,8.78945]
[1780438197361,50.48,67249.11,11.7,0.41616,0.00034,8.78945]
[1780438197471,50.48,67249.11,11.7,0.41616,0.00034,8.78945]
[1780438197485,50.48,67249.11,11.7,0.41616,0.00034,8.78945]
[1780438197535,50.48,67249.11,11.7,0.41616,0.00034,8.78945]
[1780438198615,50.48,67249.79,11.7,0.4164,0.00034,8.79067]
[1780438198720,50.48,67249.79,11.7,0.4164,0.00034,8.79067]
[1780438198752,50.48,67249.79,11.7,0.4164,0.00034,8.79067]
[1780438198793,50.48,67249.79,11.7,0.4164,0.00034,8.79067]
[1780438198820,50.48,67249.79,11.7,0.4164,0.00034,8.79067]
[1780438198838,50.48,67249.79,11.7,0.4164,0.00034,8.79067]
[1780438198991,50.48,67252.64,11.7,0.41738,0.00034,8.79568]
[1780438199298,50.48,67252.64,11.7,0.41738,0.00034,8.79568]
[1780438199544,50.48,67252.64,11.7,0.41738,0.00034,8.79568]
[1780438199544,50.48,67252.64,11.7,0.41738,0.00034,8.79568]
[1780438199692,50.48,67252.64,11.7,0.41738,0.00034,8.79568]
[1780438199774,50.48,67252.64,11.7,0.41738,0.00034,8.79568]
[1780438199813,50.48,67252.64,11.7,0.41738,0.00034,8.79568]
[1780438199905,50.48,67252.64,11.7,0.41738,0.00034,8.79568]
[1780438200042,50.49,67262.2,11.7,0.42067,0.00034,8.81206]
[1780438200300,50.49,67272.69,11.7,0.42428,0.00034,8.82934]
[1780438201827,50.49,67272.69,11.7,0.42428,0.00034,8.82934]
[1780438201887,50.49,67277.52,11.7,0.42594,0.00034,8.83707]
[1780438202644,50.49,67277.52,11.7,0.42594,0.00034,8.83707]
[1780438203535,50.49,67278.06,11.7,0.42613,0.00034,8.83792]
[1780438203539,50.49,67278.06,11.7,0.42613,0.00034,8.83792]
[1780438203564,50.49,67278.06,11.7,0.42613,0.00034,8.83792]
[1780438203596,50.49,67278.06,11.7,0.42613,0.00034,8.83792]
[1780438203813,50.49,67278.06,11.7,0.42613,0.00034,8.83792]
[1780438204249,50.49,67276.78,11.7,0.42569,0.00034,8.8359]
[1780438204866,50.49,67282.28,11.7,0.42758,0.00034,8.84452]
[1780438205289,50.49,67282.28,11.7,0.42758,0.00034,8.84452]
[1780438205452,50.49,67282.28,11.7,0.42758,0.00034,8.84452]
[1780438205581,50.49,67282.28,11.7,0.42758,0.00034,8.84452]
[1780438205621,50.49,67282.28,11.7,0.42758,0.00034,8.84452]
[1780438206402,50.49,67281.36,11.7,0.42726,0.00034,8.84308]
[1780438206441,50.49,67274.55,11.7,0.42492,0.00034,8.83234]
[1780438208912,50.49,67273.41,11.7,0.42453,0.00034,8.83051]
[1780438210004,50.49,67277.15,11.7,0.42581,0.00034,8.83648]
[1780438210550,50.49,67277.15,11.7,0.42581,0.00034,8.83648]
[1780438212798,50.49,67277.05,11.7,0.42578,0.00034,8.83632]
[1780438214457,50.49,67275.45,11.7,0.42523,0.00034,8.83378]
[1780438214667,50.49,67275.45,11.7,0.42523,0.00034,8.83378]
[1780438214712,50.49,67275.45,11.7,0.42523,0.00034,8.83378]
[1780438214821,50.49,67275.45,11.7,0.42523,0.00034,8.83378]
[1780438214835,50.49,67275.45,11.7,0.42523,0.00034,8.83378]
[1780438214843,50.49,67275.45,11.7,0.42523,0.00034,8.83378]
[1780438214874,50.49,67275.45,11.7,0.42523,0.00034,8.83378]
[1780438214898,50.49,67275.45,11.7,0.42523,0.00034,8.83378]
[1780438214907,50.49,67275.45,11.7,0.42523,0.00034,8.83378]
[1780438214975,50.49,67274.78,11.7,0.425,0.00034,8.83271]
[1780438215234,50.49,67274.78,11.7,0.425,0.00034,8.83271]
[1780438215309,50.49,67274.78,11.7,0.425,0.00034,8.83271]
[1780438215393,50.49,67274.78,11.7,0.425,0.00034,8.83271]
[1780438215627,50.49,67274.78,11.7,0.425,0.00034,8.83271]
[1780438215741,50.49,67266.86,11.7,0.42227,0.00034,8.81983]
[1780438216222,50.49,67266.86,11.7,0.42227,0.00034,8.81983]
[1780438216733,50.49,67266.86,11.7,0.42227,0.00034,8.81983]
[1780438216904,50.49,67266.86,11.7,0.42227,0.00034,8.81983]
[1780438217032,50.49,67260.2,11.7,0.41998,0.00034,8.80868]
[1780438217296,50.49,67260.2,11.7,0.41998,0.00034,8.80868]
[1780438217367,50.49,67260.2,11.7,0.41998,0.00034,8.80868]
[1780438217428,50.49,67262.89,11.7,0.4209,0.00034,8.81322]
[1780438218813,50.49,67262.89,11.7,0.4209,0.00034,8.81322]
[1780438219012,50.49,67266.75,11.7,0.42223,0.00034,8.81965]
[1780438219487,50.49,67266.75,11.7,0.42223,0.00034,8.81965]
[1780438219653,50.49,67268.9,11.7,0.42297,0.00034,8.82319]
[1780438220165,50.49,67268.9,11.7,0.42297,0.00034,8.82319]
[1780438220538,50.49,67272.81,11.7,0.42432,0.00034,8.82954]
[1780438221813,50.49,67272.81,11.7,0.42432,0.00034,8.82954]
[1780438221989,50.49,67272.81,11.7,0.42432,0.00034,8.82954]
[1780438221995,50.49,67270.24,11.7,0.42344,0.00034,8.82538]
[1780438222692,50.49,67270.24,11.7,0.42344,0.00034,8.82538]
[1780438222759,50.49,67265.81,11.7,0.42191,0.00034,8.8181]
[1780438223720,50.49,67259.31,11.7,0.41968,0.00034,8.80719]
[1780438224551,50.49,67256.63,11.7,0.41876,0.00034,8.80261]
[1780438227077,50.49,67256.92,11.7,0.41886,0.00034,8.80311]
[1780438227186,50.49,67256.25,11.7,0.41863,0.00034,8.80197]
[1780438227198,50.49,67256.25,11.7,0.41863,0.00034,8.80197]
[1780438227233,50.49,67256.25,11.7,0.41863,0.00034,8.80197]
[1780438227266,50.49,67256.25,11.7,0.41863,0.00034,8.80197]
[1780438227728,50.49,67256.25,11.7,0.41863,0.00034,8.80197]
[1780438227765,50.49,67256.25,11.7,0.41863,0.00034,8.80197]
[1780438227872,50.49,67256.25,11.7,0.41863,0.00034,8.80197]
[1780438227974,50.49,67256.25,11.7,0.41863,0.00034,8.80197]
[1780438228006,50.49,67252.21,11.7,0.41725,0.00034,8.79498]
[1780438228155,50.49,67252.21,11.7,0.41725,0.00034,8.79498]
[1780438228198,50.49,67252.21,11.7,0.41725,0.00034,8.79498]
[1780438228255,50.49,67252.21,11.7,0.41725,0.00034,8.79498]
[1780438228336,50.49,67252.21,11.7,0.41725,0.00034,8.79498]
[1780438228427,50.49,67252.21,11.7,0.41725,0.00034,8.79498]
[1780438228446,50.49,67252.21,11.7,0.41725,0.00034,8.79498]
[1780438228482,50.49,67252.21,11.7,0.41725,0.00034,8.79498]
[1780438228553,50.49,67252.21,11.7,0.41725,0.00034,8.79498]
[1780438229079,50.49,67241.91,11.7,0.41372,0.00034,8.77666]
[1780438229898,50.49,67227.2,11.7,0.40868,0.00034,8.74927]
[1780438230993,50.49,67224.79,11.7,0.40785,0.00034,8.74464]
[1780438231655,50.49,67219.88,11.7,0.40609,0.00034,8.72726]
[1780438234009,50.48,67217.74,11.7,0.40536,0.00034,8.72305]
[1780438234125,50.48,67217.74,11.7,0.40536,0.00034,8.72305]
[1780438234042,50.48,67218.62,11.7,0.40566,0.00034,8.72477]
[1780438234549,50.48,67213.12,11.7,0.40378,0.00034,8.71388]
[1780438235661,50.48,67210.23,11.7,0.40279,0.00034,8.70804]
[1780438236360,50.48,67210.23,11.7,0.40279,0.00034,8.70804]
[1780438236533,50.48,67210.23,11.7,0.40279,0.00034,8.70804]
[1780438236747,50.48,67210.23,11.7,0.40279,0.00034,8.70804]
[1780438236844,50.48,67210.39,11.7,0.40284,0.00034,8.70835]
[1780438237260,50.48,67210.39,11.7,0.40284,0.00034,8.70835]
[1780438237762,50.48,67210.39,11.7,0.40284,0.00034,8.70835]
[1780438237786,50.48,67210.39,11.7,0.40284,0.00034,8.70835]
[1780438238364,50.48,67211.61,11.7,0.40326,0.00034,8.71079]
[1780438238364,50.48,67211.61,11.7,0.40326,0.00034,8.71079]
[1780438238365,50.48,67211.61,11.7,0.40326,0.00034,8.71079]
[1780438238538,50.48,67211.61,11.7,0.40326,0.00034,8.71079]
[1780438238664,50.48,67211.61,11.7,0.40326,0.00034,8.71079]
[1780438238770,50.48,67211.61,11.7,0.40326,0.00034,8.71079]
[1780438238816,50.48,67211.61,11.7,0.40326,0.00034,8.71079]
[1780438238857,50.48,67211.61,11.7,0.40326,0.00034,8.71079]
[1780438238859,50.48,67211.61,11.7,0.40326,0.00034,8.71079]
[1780438239120,50.48,67211.61,11.7,0.40326,0.00034,8.71079]
[1780438239075,50.48,67220.21,11.7,0.40619,0.00034,8.72782]
[1780438239585,50.48,67228.71,11.7,0.4091,0.00034,8.74423]
[1780438240251,50.48,67228.71,11.7,0.4091,0.00034,8.74423]
[1780438240799,50.48,67231.4,11.7,0.41003,0.00034,8.74934]
[1780438242006,50.48,67231.4,11.7,0.41003,0.00034,8.74934]
[1780438242055,50.48,67231.4,11.7,0.41003,0.00034,8.74934]
[1780438242097,50.48,67231.4,11.7,0.41003,0.00034,8.74934]
[1780438242017,50.49,67229.3,11.7,0.40931,0.00034,8.7454]
[1780438242149,50.49,67229.3,11.7,0.40931,0.00034,8.7454]
[1780438242719,50.49,67229.3,11.7,0.40931,0.00034,8.7454]
[1780438242845,50.49,67229.3,11.7,0.40931,0.00034,8.7454]
[1780438242932,50.49,67229.3,11.7,0.40931,0.00034,8.7454]
[1780438242933,50.49,67229.3,11.7,0.40931,0.00034,8.7454]
[1780438243031,50.49,67229.3,11.7,0.40931,0.00034,8.7454]
[1780438243055,50.49,67224.52,11.7,0.40767,0.00034,8.73626]
[1780438244045,50.49,67224.52,11.7,0.40767,0.00034,8.73626]
[1780438244030,50.49,67231.31,11.7,0.41,0.00034,8.74921]
[1780438244433,50.49,67231.31,11.7,0.41,0.00034,8.74921]
[1780438244535,50.49,67231.31,11.7,0.41,0.00034,8.74921]
[1780438244662,50.49,67231.31,11.7,0.41,0.00034,8.74921]
[1780438244813,50.49,67231.31,11.7,0.41,0.00034,8.74921]
[1780438245082,50.49,67231.31,11.7,0.41,0.00034,8.74921]
[1780438245163,50.49,67231.31,11.7,0.41,0.00034,8.74921]
[1780438245087,50.49,67246.76,11.7,0.4153,0.00034,8.77754]
[1780438245351,50.49,67246.76,11.7,0.4153,0.00034,8.77754]
[1780438245420,50.49,67246.76,11.7,0.4153,0.00034,8.77754]
[1780438245629,50.49,67246.76,11.7,0.4153,0.00034,8.77754]
[1780438245642,50.49,67246.76,11.7,0.4153,0.00034,8.77754]
[1780438245722,50.49,67246.76,11.7,0.4153,0.00034,8.77754]
[1780438245867,50.49,67246.76,11.7,0.4153,0.00034,8.77754]
[1780438245960,50.49,67246.76,11.7,0.4153,0.00034,8.77754]
[1780438246035,50.49,67246.76,11.7,0.4153,0.00034,8.77754]
[1780438246029,50.49,67244.57,11.7,0.41455,0.00034,8.77363]
[1780438246766,50.49,67244.57,11.7,0.41455,0.00034,8.77363]
[1780438246810,50.49,67244.57,11.7,0.41455,0.00034,8.77363]
[1780438247055,50.49,67223.59,11.7,0.40736,0.00034,8.73449]
[1780438247344,50.49,67223.59,11.7,0.40736,0.00034,8.73449]
[1780438247953,50.49,67216.64,11.7,0.40499,0.00034,8.7209]
[1780438248157,50.49,67216.64,11.7,0.40499,0.00034,8.7209]
[1780438248941,50.49,67216.64,11.7,0.40499,0.00034,8.7209]
[1780438249093,50.49,67216.64,11.7,0.40499,0.00034,8.7209]
[1780438249114,50.49,67216.64,11.7,0.40499,0.00034,8.7209]
[1780438249122,50.49,67216.64,11.7,0.40499,0.00034,8.7209]
[1780438249161,50.49,67215.94,11.7,0.40475,0.00034,8.7195]
[1780438250127,50.49,67215.94,11.7,0.40475,0.00034,8.7195]
[1780438250099,50.49,67222.55,11.7,0.40701,0.00034,8.73248]
[1780438250807,50.49,67226.82,11.7,0.40847,0.00034,8.74073]
[1780438252071,50.49,67226.82,11.7,0.40847,0.00034,8.74073]
[1780438252332,50.49,67226.91,11.7,0.40851,0.00034,8.74093]
[1780438252472,50.49,67226.91,11.7,0.40851,0.00034,8.74093]
[1780438253163,50.49,67224.81,11.7,0.40779,0.00034,8.73689]
[1780438254079,50.49,67219.96,11.7,0.40613,0.00034,8.72747]
[1780438254627,50.49,67219.96,11.7,0.40613,0.00034,8.72747]
[1780438255489,50.49,67221.3,11.7,0.40658,0.00034,8.73007]
[1780438256293,50.49,67221.45,11.7,0.40663,0.00034,8.73035]
[1780438258269,50.49,67219.37,11.7,0.40592,0.00034,8.72626]
[1780438258279,50.49,67219.37,11.7,0.40592,0.00034,8.72626]
[1780438258286,50.49,67219.37,11.7,0.40592,0.00034,8.72626]
[1780438258317,50.49,67219.37,11.7,0.40592,0.00034,8.72626]
[1780438258456,50.49,67219.37,11.7,0.40592,0.00034,8.72626]
[1780438259117,50.49,67219.37,11.7,0.40592,0.00034,8.72626]
[1780438258726,50.48,67210.81,11.7,0.40299,0.00034,8.70924]
[1780438259418,50.48,67210.81,11.7,0.40299,0.00034,8.70924]
[1780438260013,50.48,67210.81,11.7,0.40299,0.00034,8.70924]
[1780438260065,50.48,67205.32,11.7,0.40112,0.00034,8.69807]
[1780438260694,50.48,67205.32,11.7,0.40112,0.00034,8.69807]
[1780438261135,50.48,67205.32,11.7,0.40112,0.00034,8.69807]
[1780438261103,50.48,67198.14,11.7,0.39867,0.00034,8.68319]
[1780438261477,50.48,67198.14,11.7,0.39867,0.00034,8.68319]
[1780438261654,50.48,67198.14,11.7,0.39867,0.00034,8.68319]
[1780438261842,50.48,67198.14,11.7,0.39867,0.00034,8.68319]
[1780438262072,50.48,67184.14,11.7,0.39392,0.00034,8.65325]
[1780438263113,50.48,67184.14,11.7,0.39392,0.00034,8.65325]
[1780438263122,50.48,67184.14,11.7,0.39392,0.00034,8.65325]
[1780438263154,50.48,67184.14,11.7,0.39392,0.00034,8.65325]
[1780438263081,50.46,67173.53,11.7,0.39029,0.00034,8.62954]
[1780438263241,50.46,67173.53,11.7,0.39029,0.00034,8.62954]
[1780438263283,50.46,67173.53,11.7,0.39029,0.00034,8.62954]
[1780438264138,50.46,67173.53,11.7,0.39029,0.00034,8.62954]
[1780438264075,50.46,67179.02,11.7,0.39214,0.00034,8.64177]
[1780438264809,50.46,67179.02,11.7,0.39214,0.00034,8.64177]
[1780438264835,50.46,67184.31,11.7,0.39394,0.00034,8.65338]
[1780438266253,50.46,67183.57,11.7,0.39368,0.00034,8.65175]
[1780438266549,50.46,67183.57,11.7,0.39368,0.00034,8.65175]
[1780438267416,50.46,67183.77,11.7,0.39375,0.00034,8.65218]
[1780438267470,50.46,67183.77,11.7,0.39375,0.00034,8.65218]
[1780438267859,50.46,67183.77,11.7,0.39375,0.00034,8.65218]
[1780438268131,50.46,67183.77,11.7,0.39375,0.00034,8.65218]
[1780438267954,50.46,67179.22,11.7,0.3922,0.00034,8.64216]
[1780438268509,50.46,67179.22,11.7,0.3922,0.00034,8.64216]
[1780438268749,50.46,67179.22,11.7,0.3922,0.00034,8.64216]
[1780438268884,50.46,67179.22,11.7,0.3922,0.00034,8.64216]
[1780438268900,50.46,67179.22,11.7,0.3922,0.00034,8.64216]
[1780438268905,50.46,67179.22,11.7,0.3922,0.00034,8.64216]
[1780438268943,50.46,67179.22,11.7,0.3922,0.00034,8.64216]
[1780438268996,50.46,67179.22,11.7,0.3922,0.00034,8.64216]
[1780438269001,50.46,67179.22,11.7,0.3922,0.00034,8.64216]
[1780438269137,50.46,67179.22,11.7,0.3922,0.00034,8.64216]
[1780438269159,50.44,67174.31,11.7,0.39051,0.00034,8.63102]
[1780438269594,50.44,67174.31,11.7,0.39051,0.00034,8.63102]
[1780438269644,50.44,67174.31,11.7,0.39051,0.00034,8.63102]
[1780438269982,50.44,67174.31,11.7,0.39051,0.00034,8.63102]
[1780438270023,50.44,67174.31,11.7,0.39051,0.00034,8.63102]
[1780438270052,50.44,67174.31,11.7,0.39051,0.00034,8.63102]
[1780438270126,50.44,67185.8,11.7,0.3944,0.00034,8.6564]
[1780438270201,50.44,67185.8,11.7,0.3944,0.00034,8.6564]
[1780438270707,50.44,67185.8,11.7,0.3944,0.00034,8.6564]
[1780438270960,50.44,67185.8,11.7,0.3944,0.00034,8.6564]
[1780438271024,50.44,67182.27,11.7,0.3932,0.00034,8.64867]
[1780438271982,50.44,67182.27,11.7,0.3932,0.00034,8.64867]
[1780438272118,50.44,67182.27,11.7,0.3932,0.00034,8.64867]
[1780438272068,50.44,67177.15,11.7,0.39147,0.00034,8.63734]
[1780438272339,50.44,67177.15,11.7,0.39147,0.00034,8.63734]
[1780438272884,50.44,67177.15,11.7,0.39147,0.00034,8.63734]
[1780438273066,50.44,67184.44,11.7,0.39394,0.00034,8.65341]
[1780438273884,50.44,67184.44,11.7,0.39394,0.00034,8.65341]
[1780438274431,50.44,67186.43,11.7,0.39461,0.00034,8.65772]
[1780438274540,50.44,67186.43,11.7,0.39461,0.00034,8.65772]
[1780438274722,50.44,67186.43,11.7,0.39461,0.00034,8.65772]
[1780438274738,50.44,67186.43,11.7,0.39461,0.00034,8.65772]
[1780438274738,50.44,67186.43,11.7,0.39461,0.00034,8.65772]
[1780438275165,50.44,67194.06,11.7,0.3972,0.00034,8.67408]
[1780438275608,50.44,67194.06,11.7,0.3972,0.00034,8.67408]
[1780438275937,50.44,67194.06,11.7,0.3972,0.00034,8.67408]
[1780438276052,50.44,67194.06,11.7,0.3972,0.00034,8.67408]
[1780438276089,50.44,67194.06,11.7,0.3972,0.00034,8.67408]
[1780438276135,50.44,67199.33,11.7,0.39899,0.00034,8.68517]
[1780438276427,50.44,67199.33,11.7,0.39899,0.00034,8.68517]
[1780438276577,50.44,67199.33,11.7,0.39899,0.00034,8.68517]
[1780438276580,50.44,67199.33,11.7,0.39899,0.00034,8.68517]
[1780438276666,50.44,67199.33,11.7,0.39899,0.00034,8.68517]
[1780438276718,50.44,67199.33,11.7,0.39899,0.00034,8.68517]
[1780438276835,50.44,67199.33,11.7,0.39899,0.00034,8.68517]
[1780438276849,50.44,67199.33,11.7,0.39899,0.00034,8.68517]
[1780438276914,50.44,67199.33,11.7,0.39899,0.00034,8.68517]
[1780438276924,50.44,67203.8,11.7,0.40051,0.00034,8.69444]
[1780438278289,50.44,67205.15,11.7,0.40097,0.00034,8.69721]
[1780438278925,50.44,67205.15,11.7,0.40097,0.00034,8.69721]
[1780438279476,50.44,67206.21,11.7,0.40133,0.00034,8.69936]
[1780438279500,50.44,67206.21,11.7,0.40133,0.00034,8.69936]
[1780438280169,50.44,67206.21,11.7,0.40133,0.00034,8.69936]
[1780438280405,50.43,67208.28,11.7,0.40203,0.00034,8.70357]
[1780438280410,50.43,67208.28,11.7,0.40203,0.00034,8.70357]
[1780438280458,50.43,67208.28,11.7,0.40203,0.00034,8.70357]
[1780438280463,50.43,67208.28,11.7,0.40203,0.00034,8.70357]
[1780438280814,50.43,67208.28,11.7,0.40203,0.00034,8.70357]
[1780438280855,50.43,67208.28,11.7,0.40203,0.00034,8.70357]
[1780438281058,50.43,67215.4,11.7,0.40446,0.00034,8.71787]
[1780438281721,50.43,67215.4,11.7,0.40446,0.00034,8.71787]
[1780438281825,50.43,67215.4,11.7,0.40446,0.00034,8.71787]
[1780438281859,50.43,67215.4,11.7,0.40446,0.00034,8.71787]
[1780438282084,50.43,67215.4,11.7,0.40446,0.00034,8.71787]
[1780438282153,50.43,67223.33,11.7,0.40717,0.00034,8.73342]
[1780438282901,50.43,67223.33,11.7,0.40717,0.00034,8.73342]
[1780438282929,50.43,67232.97,11.7,0.41047,0.00034,8.75182]
[1780438284227,50.44,67234.04,11.7,0.41084,0.00034,8.75385]
[1780438285132,50.44,67234.25,11.7,0.41092,0.00034,8.75426]
[1780438285926,50.44,67234.25,11.7,0.41092,0.00034,8.75426]
[1780438286304,50.44,67233.45,11.7,0.41065,0.00034,8.75278]
[1780438286811,50.44,67233.45,11.7,0.41065,0.00034,8.75278]
[1780438286905,50.44,67233.45,11.7,0.41065,0.00034,8.75278]
[1780438287523,50.44,67233.17,11.7,0.41055,0.00034,8.75227]
[1780438287560,50.44,67233.17,11.7,0.41055,0.00034,8.75227]
[1780438288600,50.44,67232.69,11.7,0.41039,0.00034,8.75137]
[1780438288665,50.44,67232.69,11.7,0.41039,0.00034,8.75137]
[1780438289160,50.45,67228.57,11.7,0.40898,0.00034,8.74361]
[1780438289737,50.45,67228.57,11.7,0.40898,0.00034,8.74361]
[1780438290095,50.45,67228.57,11.7,0.40898,0.00034,8.74361]
[1780438290186,50.45,67221.24,11.7,0.40648,0.00034,8.7295]
[1780438290432,50.45,67221.24,11.7,0.40648,0.00034,8.7295]
[1780438290747,50.45,67221.24,11.7,0.40648,0.00034,8.7295]
[1780438290953,50.45,67221.24,11.7,0.40648,0.00034,8.7295]
[1780438290960,50.44,67218.8,11.7,0.40564,0.00034,8.7247]
[1780438291631,50.44,67218.8,11.7,0.40564,0.00034,8.7247]
[1780438291841,50.44,67218.8,11.7,0.40564,0.00034,8.7247]
[1780438292143,50.44,67218.8,11.7,0.40564,0.00034,8.7247]
[1780438292976,50.44,67218.47,11.7,0.40544,0.00034,8.71616]
[1780438293712,50.44,67218.47,11.7,0.40544,0.00034,8.71616]
[1780438293847,50.44,67218.47,11.7,0.40544,0.00034,8.71616]
[1780438294324,50.44,67220.44,11.7,0.40611,0.00034,8.72002]
[1780438294385,50.44,67220.44,11.7,0.40611,0.00034,8.72002]
[1780438294550,50.44,67220.44,11.7,0.40611,0.00034,8.72002]
[1780438294555,50.44,67220.44,11.7,0.40611,0.00034,8.72002]
[1780438294653,50.44,67220.44,11.7,0.40611,0.00034,8.72002]
[1780438294856,50.44,67220.44,11.7,0.40611,0.00034,8.72002]
[1780438294895,50.44,67220.44,11.7,0.40611,0.00034,8.72002]
[1780438295052,50.44,67209.6,11.7,0.4024,0.00034,8.69842]
[1780438295235,50.44,67209.6,11.7,0.4024,0.00034,8.69842]
[1780438295431,50.44,67209.6,11.7,0.4024,0.00034,8.69842]
[1780438295432,50.44,67209.6,11.7,0.4024,0.00034,8.69842]
[1780438295445,50.44,67209.6,11.7,0.4024,0.00034,8.69842]
[1780438295529,50.44,67209.6,11.7,0.4024,0.00034,8.69842]
[1780438295650,50.44,67209.6,11.7,0.4024,0.00034,8.69842]
[1780438295991,50.44,67209.6,11.7,0.4024,0.00034,8.69842]
[1780438295998,50.44,67210.44,11.7,0.40269,0.00034,8.70011]
[1780438296993,50.44,67210.44,11.7,0.40269,0.00034,8.70011]
[1780438297005,50.44,67217.03,11.7,0.40494,0.00034,8.71329]
[1780438298188,50.44,67211.31,11.7,0.40298,0.00034,8.70186]
[1780438298487,50.44,67211.31,11.7,0.40298,0.00034,8.70186]
[1780438299019,50.44,67208.56,11.7,0.40204,0.00034,8.69628]
[1780438304054,50.43,67211.96,11.7,0.40319,0.00034,8.70309]
[1780438305156,50.43,67211.96,11.7,0.40319,0.00034,8.70309]
[1780438305199,50.43,67211.96,11.7,0.40319,0.00034,8.70309]
[1780438305449,50.43,67212.29,11.7,0.4033,0.00034,8.70373]
[1780438305522,50.43,67212.29,11.7,0.4033,0.00034,8.70373]
[1780438306069,50.43,67205.9,11.7,0.40112,0.00034,8.69074]
[1780438306964,50.43,67205.9,11.7,0.40112,0.00034,8.69074]
[1780438306985,50.43,67205.9,11.7,0.40112,0.00034,8.69074]
[1780438307300,50.43,67204.12,11.7,0.40051,0.00034,8.68707]
[1780438308083,50.42,67208.02,11.7,0.40184,0.00034,8.69505]
[1780438308301,50.42,67208.02,11.7,0.40184,0.00034,8.69505]
[1780438308389,50.42,67208.02,11.7,0.40184,0.00034,8.69505]
[1780438308437,50.42,67208.02,11.7,0.40184,0.00034,8.69505]
[1780438308672,50.42,67208.02,11.7,0.40184,0.00034,8.69505]
[1780438310244,50.42,67209.0,11.7,0.40217,0.00034,8.69702]
[1780438312193,50.42,67209.53,11.7,0.40235,0.00034,8.69809]
[1780438312199,50.42,67208.79,11.7,0.40209,0.00034,8.69657]
[1780438312546,50.42,67208.79,11.7,0.40209,0.00034,8.69657]
[1780438313097,50.42,67208.79,11.7,0.40209,0.00034,8.69657]
[1780438313118,50.42,67208.55,11.7,0.40201,0.00034,8.69608]
[1780438313787,50.42,67208.55,11.7,0.40201,0.00034,8.69608]
[1780438313815,50.42,67208.55,11.7,0.40201,0.00034,8.69608]
[1780438313840,50.42,67208.55,11.7,0.40201,0.00034,8.69608]
[1780438313927,50.42,67208.55,11.7,0.40201,0.00034,8.69608]
[1780438313942,50.42,67208.55,11.7,0.40201,0.00034,8.69608]
[1780438314126,50.42,67200.63,11.7,0.3993,0.00034,8.67976]
[1780438314240,50.42,67200.63,11.7,0.3993,0.00034,8.67976]
[1780438314882,50.42,67200.63,11.7,0.3993,0.00034,8.67976]
[1780438315132,50.42,67195.15,11.7,0.39744,0.00034,8.66825]
[1780438317146,50.42,67192.85,11.7,0.39665,0.00034,8.66335]
[1780438317263,50.42,67192.85,11.7,0.39665,0.00034,8.66335]
[1780438318152,50.42,67189.47,11.7,0.3955,0.00034,8.6561]
[1780438318457,50.42,67189.47,11.7,0.3955,0.00034,8.6561]
[1780438319160,50.42,67187.1,11.7,0.3947,0.00034,8.65097]
[1780438320666,50.42,67187.12,11.7,0.3947,0.00034,8.65102]
[1780438320672,50.42,67187.12,11.7,0.3947,0.00034,8.65102]
[1780438320960,50.42,67187.12,11.7,0.3947,0.00034,8.65102]
[1780438321174,50.42,67183.56,11.7,0.39349,0.00034,8.64324]
[1780438322534,50.41,67182.56,11.7,0.39315,0.00034,8.64103]
[1780438323774,50.41,67183.17,11.7,0.39335,0.00034,8.64236]
[1780438324196,50.41,67180.78,11.7,0.39254,0.00034,8.63709]
[1780438324453,50.41,67180.78,11.7,0.39254,0.00034,8.63709]
[1780438324454,50.41,67180.78,11.7,0.39254,0.00034,8.63709]
[1780438324509,50.41,67180.78,11.7,0.39254,0.00034,8.63709]
[1780438325106,50.41,67180.78,11.7,0.39254,0.00034,8.63709]
[1780438325176,50.41,67180.78,11.7,0.39254,0.00034,8.63709]
[1780438325203,50.41,67185.15,11.7,0.39402,0.00034,8.64668]
[1780438325306,50.41,67185.15,11.7,0.39402,0.00034,8.64668]
[1780438325396,50.41,67185.15,11.7,0.39402,0.00034,8.64668]
[1780438325538,50.41,67185.15,11.7,0.39402,0.00034,8.64668]
[1780438325654,50.41,67185.15,11.7,0.39402,0.00034,8.64668]
[1780438326004,50.41,67185.15,11.7,0.39402,0.00034,8.64668]
[1780438326066,50.41,67185.15,11.7,0.39402,0.00034,8.64668]
[1780438326527,50.41,67185.95,11.7,0.3943,0.00034,8.64842]
[1780438326809,50.41,67185.95,11.7,0.3943,0.00034,8.64842]
[1780438326876,50.41,67185.95,11.7,0.3943,0.00034,8.64842]
[1780438326952,50.41,67185.95,11.7,0.3943,0.00034,8.64842]
[1780438327069,50.41,67185.95,11.7,0.3943,0.00034,8.64842]
[1780438327218,50.41,67188.2,11.7,0.39506,0.00034,8.65329]
[1780438327915,50.41,67188.2,11.7,0.39506,0.00034,8.65329]
[1780438327952,50.41,67188.2,11.7,0.39506,0.00034,8.65329]
[1780438328225,50.41,67190.09,11.7,0.3957,0.00034,8.65736]
[1780438328666,50.41,67190.09,11.7,0.3957,0.00034,8.65736]
[1780438329232,50.41,67187.8,11.7,0.39492,0.00034,8.65241]
[1780438330102,50.41,67187.8,11.7,0.39492,0.00034,8.65241]
[1780438331051,50.41,67189.48,11.7,0.39549,0.00034,8.65603]
[1780438331685,50.41,67189.48,11.7,0.39549,0.00034,8.65603]
[1780438331846,50.41,67189.48,11.7,0.39549,0.00034,8.65603]
[1780438332092,50.41,67189.48,11.7,0.39549,0.00034,8.65603]
[1780438332106,50.41,67189.48,11.7,0.39549,0.00034,8.65603]
[1780438332199,50.41,67189.48,11.7,0.39549,0.00034,8.65603]
[1780438332210,50.41,67189.33,11.7,0.39544,0.00034,8.6557]
[1780438333108,50.41,67189.33,11.7,0.39544,0.00034,8.6557]
[1780438333115,50.41,67195.78,11.7,0.39763,0.00034,8.66946]
[1780438333428,50.41,67195.78,11.7,0.39763,0.00034,8.66946]
[1780438333599,50.41,67195.78,11.7,0.39763,0.00034,8.66946]
[1780438333612,50.41,67195.78,11.7,0.39763,0.00034,8.66946]
[1780438334184,50.41,67205.04,11.7,0.40079,0.00034,8.68878]
[1780438334942,50.41,67205.04,11.7,0.40079,0.00034,8.68878]
[1780438336092,50.41,67206.63,11.7,0.40133,0.00034,8.69205]
[1780438336134,50.41,67206.63,11.7,0.40133,0.00034,8.69205]
[1780438336166,50.41,67206.63,11.7,0.40133,0.00034,8.69205]
[1780438336167,50.41,67206.63,11.7,0.40133,0.00034,8.69205]
[1780438336182,50.41,67206.63,11.7,0.40133,0.00034,8.69205]
[1780438336181,50.41,67206.14,11.7,0.40116,0.00034,8.69104]
[1780438336397,50.41,67202.7,11.7,0.39999,0.00034,8.68396]
[1780438337261,50.41,67202.7,11.7,0.39999,0.00034,8.68396]
[1780438337442,50.41,67202.7,11.7,0.39999,0.00034,8.68396]
[1780438337458,50.41,67202.7,11.7,0.39999,0.00034,8.68396]
[1780438337927,50.41,67202.7,11.7,0.39999,0.00034,8.68396]
[1780438338028,50.41,67196.23,11.7,0.39778,0.00034,8.6704]
[1780438338851,50.41,67196.23,11.7,0.39778,0.00034,8.6704]
[1780438338953,50.41,67193.89,11.7,0.39698,0.00034,8.66542]
[1780438340074,50.41,67187.7,11.7,0.39488,0.00034,8.65213]
[1780438340451,50.41,67187.7,11.7,0.39488,0.00034,8.65213]
[1780438340477,50.41,67187.7,11.7,0.39488,0.00034,8.65213]
[1780438340552,50.41,67187.92,11.7,0.39495,0.00034,8.65261]
[1780438341873,50.41,67187.92,11.7,0.39495,0.00034,8.65261]
[1780438341926,50.41,67187.92,11.7,0.39495,0.00034,8.65261]
[1780438341955,50.41,67187.92,11.7,0.39495,0.00034,8.65261]
[1780438342027,50.41,67187.92,11.7,0.39495,0.00034,8.65261]
[1780438342092,50.4,67185.37,11.7,0.39408,0.00034,8.64704]
[1780438343150,50.4,67187.88,11.7,0.39493,0.00034,8.65249]
[1780438343287,50.4,67187.88,11.7,0.39493,0.00034,8.65249]
[1780438343391,50.4,67187.88,11.7,0.39493,0.00034,8.65249]
[1780438343729,50.4,67187.88,11.7,0.39493,0.00034,8.65249]
[1780438344043,50.4,67190.51,11.7,0.39583,0.00034,8.65816]
[1780438345043,50.4,67190.51,11.7,0.39583,0.00034,8.65816]
[1780438345306,50.4,67190.56,11.7,0.39584,0.00034,8.65827]
[1780438347381,50.4,67189.84,11.7,0.3956,0.00034,8.65672]
[1780438349260,50.4,67190.68,11.7,0.39588,0.00034,8.65853]
[1780438348874,50.4,67192.98,11.7,0.39667,0.00034,8.66345]
[1780438350163,50.4,67195.76,11.7,0.39761,0.00034,8.66935]
[1780438350366,50.4,67195.76,11.7,0.39761,0.00034,8.66935]
[1780438350372,50.4,67195.76,11.7,0.39761,0.00034,8.66935]
[1780438350373,50.4,67195.76,11.7,0.39761,0.00034,8.66935]
[1780438350415,50.4,67195.76,11.7,0.39761,0.00034,8.66935]
[1780438350469,50.4,67195.76,11.7,0.39761,0.00034,8.66935]
[1780438350589,50.4,67195.76,11.7,0.39761,0.00034,8.66935]
[1780438350606,50.4,67195.76,11.7,0.39761,0.00034,8.66935]
[1780438351088,50.4,67195.76,11.7,0.39761,0.00034,8.66935]
[1780438351163,50.4,67198.71,11.7,0.39853,0.00034,8.66766]
[1780438353009,50.4,67200.67,11.7,0.39919,0.00034,8.67176]
[1780438353164,50.4,67200.67,11.7,0.39919,0.00034,8.67176]
[1780438353249,50.4,67200.67,11.7,0.39919,0.00034,8.67176]
[1780438353260,50.4,67200.12,11.7,0.39901,0.00034,8.67061]
[1780438353411,50.4,67200.12,11.7,0.39901,0.00034,8.67061]
[1780438353465,50.4,67200.12,11.7,0.39901,0.00034,8.67061]
[1780438353805,50.4,67200.12,11.7,0.39901,0.00034,8.67061]
[1780438354190,50.4,67191.49,11.7,0.39607,0.00034,8.65234]
[1780438354490,50.4,67191.49,11.7,0.39607,0.00034,8.65234]
[1780438354598,50.4,67191.49,11.7,0.39607,0.00034,8.65234]
[1780438354660,50.4,67191.49,11.7,0.39607,0.00034,8.65234]
[1780438355216,50.4,67182.2,11.7,0.3929,0.00034,8.63213]
[1780438355280,50.4,67182.2,11.7,0.3929,0.00034,8.63213]
[1780438355286,50.4,67182.2,11.7,0.3929,0.00034,8.63213]
[1780438355517,50.4,67182.2,11.7,0.3929,0.00034,8.63213]
[1780438355930,50.4,67182.2,11.7,0.3929,0.00034,8.63213]
[1780438355983,50.4,67172.46,11.7,0.38959,0.00034,8.61038]
[1780438356917,50.4,67172.46,11.7,0.38959,0.00034,8.61038]
[1780438357081,50.4,67165.09,11.7,0.3871,0.00034,8.59354]
[1780438357498,50.4,67165.09,11.7,0.3871,0.00034,8.59354]
[1780438359880,50.4,67165.42,11.7,0.3872,0.00034,8.59425]
[1780438359895,50.4,67165.42,11.7,0.3872,0.00034,8.59425]
[1780438359952,50.4,67165.42,11.7,0.3872,0.00034,8.59425]
[1780438360080,50.4,67165.42,11.7,0.3872,0.00034,8.59425]
[1780438360162,50.4,67165.42,11.7,0.3872,0.00034,8.59425]
[1780438360270,50.39,67164.86,11.7,0.38701,0.00034,8.59293]
[1780438360824,50.39,67170.62,11.7,0.38896,0.00034,8.60613]
[1780438362327,50.39,67170.28,11.7,0.38884,0.00034,8.60535]
[1780438363593,50.39,67168.48,11.7,0.38823,0.00034,8.60124]
[1780438363640,50.39,67168.48,11.7,0.38823,0.00034,8.60124]
[1780438363788,50.39,67168.48,11.7,0.38823,0.00034,8.60124]
[1780438364208,50.39,67168.48,11.7,0.38823,0.00034,8.60124]
[1780438363891,50.39,67165.49,11.7,0.38722,0.00034,8.59437]
[1780438365101,50.39,67165.49,11.7,0.38722,0.00034,8.59437]
[1780438365110,50.39,67165.49,11.7,0.38722,0.00034,8.59437]
[1780438365675,50.39,67163.98,11.7,0.3867,0.00034,8.59087]
[1780438365925,50.39,67163.98,11.7,0.3867,0.00034,8.59087]
[1780438366219,50.39,67163.98,11.7,0.3867,0.00034,8.59087]
[1780438366261,50.39,67163.98,11.7,0.3867,0.00034,8.59087]
[1780438366422,50.39,67164.87,11.7,0.38701,0.00034,8.59293]
[1780438366540,50.39,67164.87,11.7,0.38701,0.00034,8.59293]
[1780438367165,50.39,67160.0,11.7,0.38536,0.00034,8.58159]
[1780438367482,50.39,67160.0,11.7,0.38536,0.00034,8.58159]
[1780438367573,50.39,67160.0,11.7,0.38536,0.00034,8.58159]
[1780438367627,50.39,67160.0,11.7,0.38536,0.00034,8.58159]
[1780438367650,50.39,67160.0,11.7,0.38536,0.00034,8.58159]
[1780438368125,50.39,67160.0,11.7,0.38536,0.00034,8.58159]
[1780438368265,50.39,67150.78,11.7,0.38224,0.00034,8.55975]
[1780438369287,50.39,67144.27,11.7,0.38004,0.00034,8.54402]
[1780438369837,50.39,67144.27,11.7,0.38004,0.00034,8.54402]
[1780438370151,50.39,67144.27,11.7,0.38004,0.00034,8.54402]
[1780438370178,50.39,67145.0,11.7,0.38029,0.00034,8.54578]
[1780438370537,50.39,67145.0,11.7,0.38029,0.00034,8.54578]
[1780438370575,50.39,67145.0,11.7,0.38029,0.00034,8.54578]
[1780438371101,50.39,67145.0,11.7,0.38029,0.00034,8.54578]
[1780438371225,50.39,67153.15,11.7,0.38304,0.00034,8.5654]
[1780438372230,50.39,67153.15,11.7,0.38304,0.00034,8.5654]
[1780438372191,50.39,67162.67,11.7,0.38626,0.00034,8.58779]
[1780438372319,50.39,67162.67,11.7,0.38626,0.00034,8.58779]
[1780438373313,50.39,67164.41,11.7,0.38684,0.00034,8.59183]
[1780438373401,50.39,67164.41,11.7,0.38684,0.00034,8.59183]
[1780438373658,50.39,67169.96,11.7,0.38872,0.00034,8.60457]
[1780438374438,50.39,67169.96,11.7,0.38872,0.00034,8.60457]
[1780438374563,50.39,67169.96,11.7,0.38872,0.00034,8.60457]
[1780438374595,50.39,67169.96,11.7,0.38872,0.00034,8.60457]
[1780438375283,50.39,67169.96,11.7,0.38872,0.00034,8.60457]
[1780438375222,50.39,67175.29,11.7,0.39053,0.00034,8.61663]
[1780438375665,50.39,67179.78,11.7,0.39206,0.00034,8.62665]
[1780438376353,50.39,67179.78,11.7,0.39206,0.00034,8.62665]
[1780438376361,50.39,67179.78,11.7,0.39206,0.00034,8.62665]
[1780438376551,50.39,67179.78,11.7,0.39206,0.00034,8.62665]
[1780438376685,50.39,67183.7,11.7,0.39339,0.00034,8.63529]
[1780438378340,50.39,67183.27,11.7,0.39324,0.00034,8.63435]
[1780438378428,50.39,67183.27,11.7,0.39324,0.00034,8.63435]
[1780438378468,50.39,67183.27,11.7,0.39324,0.00034,8.63435]
[1780438378889,50.39,67183.27,11.7,0.39324,0.00034,8.63435]
[1780438379210,50.39,67183.27,11.7,0.39324,0.00034,8.63435]
[1780438379243,50.39,67183.3,11.7,0.39325,0.00034,8.63441]
[1780438379552,50.39,67183.3,11.7,0.39325,0.00034,8.63441]
[1780438379590,50.39,67177.19,11.7,0.39118,0.00034,8.62088]
[1780438380974,50.39,67172.76,11.7,0.38967,0.00034,8.61092]
[1780438382478,50.39,67172.1,11.7,0.38945,0.00034,8.60942]
[1780438382488,50.39,67172.1,11.7,0.38945,0.00034,8.60942]
[1780438382517,50.39,67172.1,11.7,0.38945,0.00034,8.60942]
[1780438382633,50.39,67172.1,11.7,0.38945,0.00034,8.60942]
[1780438382725,50.39,67172.1,11.7,0.38945,0.00034,8.60942]
[1780438382967,50.39,67172.1,11.7,0.38945,0.00034,8.60942]
[1780438382996,50.39,67172.1,11.7,0.38945,0.00034,8.60942]
[1780438383220,50.39,67171.31,11.7,0.38918,0.00034,8.60761]
[1780438383758,50.39,67162.88,11.7,0.38632,0.00034,8.58826]
[1780438385032,50.39,67162.88,11.7,0.38632,0.00034,8.58826]
[1780438385085,50.39,67162.88,11.7,0.38632,0.00034,8.58826]
[1780438385131,50.39,67160.49,11.7,0.38551,0.00034,8.58267]
[1780438385703,50.39,67160.49,11.7,0.38551,0.00034,8.58267]
[1780438385708,50.39,67160.49,11.7,0.38551,0.00034,8.58267]
[1780438385950,50.39,67160.49,11.7,0.38551,0.00034,8.58267]
[1780438386684,50.39,67159.45,11.7,0.38516,0.00034,8.58022]
[1780438386775,50.39,67159.45,11.7,0.38516,0.00034,8.58022]
[1780438386972,50.39,67147.31,11.7,0.38106,0.00034,8.55133]
[1780438387458,50.39,67147.31,11.7,0.38106,0.00034,8.55133]
[1780438388164,50.38,67141.78,11.7,0.37919,0.00034,8.53784]
[1780438388818,50.38,67141.78,11.7,0.37919,0.00034,8.53784]
[1780438389019,50.38,67141.78,11.7,0.37919,0.00034,8.53784]
[1780438389293,50.38,67141.78,11.7,0.37919,0.00034,8.53784]
[1780438390200,50.38,67145.18,11.7,0.38033,0.00034,8.54611]
[1780438391236,50.38,67145.18,11.7,0.38033,0.00034,8.54611]
[1780438390967,50.38,67142.0,11.7,0.37926,0.00034,8.53835]
[1780438392229,50.38,67142.21,11.7,0.37933,0.00034,8.53886]
[1780438392876,50.38,67142.21,11.7,0.37933,0.00034,8.53886]
[1780438392979,50.38,67142.21,11.7,0.37933,0.00034,8.53886]
[1780438393305,50.38,67149.6,11.7,0.38182,0.00034,8.55677]
[1780438393470,50.38,67149.6,11.7,0.38182,0.00034,8.55677]
[1780438393491,50.38,67149.6,11.7,0.38182,0.00034,8.55677]
[1780438393522,50.38,67149.6,11.7,0.38182,0.00034,8.55677]
[1780438393809,50.38,67157.39,11.7,0.38445,0.00034,8.57531]
[1780438394419,50.38,67157.39,11.7,0.38445,0.00034,8.57531]
[1780438395088,50.38,67157.39,11.7,0.38445,0.00034,8.57531]
[1780438395183,50.38,67158.58,11.7,0.38485,0.00034,8.57809]
[1780438395551,50.38,67158.58,11.7,0.38485,0.00034,8.57809]
[1780438395557,50.38,67158.58,11.7,0.38485,0.00034,8.57809]
[1780438395915,50.38,67159.02,11.7,0.385,0.00034,8.57912]
[1780438396644,50.38,67159.02,11.7,0.385,0.00034,8.57912]
[1780438397200,50.38,67154.84,11.7,0.38358,0.00034,8.56924]
[1780438397898,50.38,67154.84,11.7,0.38358,0.00034,8.56924]
[1780438398052,50.38,67154.84,11.7,0.38358,0.00034,8.56924]
[1780438398130,50.38,67154.84,11.7,0.38358,0.00034,8.56924]
[1780438398239,50.38,67149.77,11.7,0.38187,0.00034,8.55713]
[1780438398580,50.38,67149.77,11.7,0.38187,0.00034,8.55713]
[1780438399312,50.38,67154.25,11.7,0.38338,0.00034,8.56783]
[1780438399570,50.38,67154.25,11.7,0.38338,0.00034,8.56783]
[1780438399883,50.38,67154.25,11.7,0.38338,0.00034,8.56783]
[1780438400166,50.38,67158.87,11.7,0.38494,0.00034,8.57874]
[1780438401721,50.38,67160.19,11.7,0.38539,0.00034,8.58183]
[1780438401809,50.38,67160.19,11.7,0.38539,0.00034,8.58183]
[1780438402282,50.38,67156.23,11.7,0.38405,0.00034,8.57249]
[1780438403263,50.38,67156.23,11.7,0.38405,0.00034,8.57249]
[1780438403116,50.38,67147.57,11.7,0.38112,0.00034,8.55179]
[1780438403648,50.38,67147.57,11.7,0.38112,0.00034,8.55179]
[1780438404226,50.38,67147.57,11.7,0.38112,0.00034,8.55179]
[1780438404221,50.37,67155.82,11.7,0.3839,0.00034,8.5715]
[1780438404376,50.37,67155.82,11.7,0.3839,0.00034,8.5715]
[1780438404456,50.37,67155.82,11.7,0.3839,0.00034,8.5715]
[1780438404795,50.37,67151.49,11.7,0.38244,0.00034,8.5612]
[1780438406144,50.37,67151.49,11.7,0.38244,0.00034,8.5612]
[1780438406170,50.37,67146.6,11.7,0.38079,0.00034,8.54941]
[1780438406722,50.37,67146.6,11.7,0.38079,0.00034,8.54941]
[1780438406725,50.37,67146.6,11.7,0.38079,0.00034,8.54941]
[1780438406829,50.37,67146.6,11.7,0.38079,0.00034,8.54941]
[1780438407227,50.37,67143.18,11.7,0.37964,0.00034,8.54107]
[1780438407588,50.37,67143.18,11.7,0.37964,0.00034,8.54107]
[1780438407875,50.37,67132.12,11.7,0.37592,0.00034,8.51369]
[1780438408541,50.37,67132.12,11.7,0.37592,0.00034,8.51369]
[1780438409205,50.37,67132.12,11.7,0.37592,0.00034,8.51369]
[1780438409272,50.37,67128.13,11.7,0.37458,0.00034,8.50362]
[1780438409472,50.37,67128.13,11.7,0.37458,0.00034,8.50362]
[1780438409882,50.37,67128.13,11.7,0.37458,0.00034,8.50362]
[1780438409904,50.37,67131.52,11.7,0.37571,0.00034,8.51218]
[1780438411139,50.37,67131.52,11.7,0.37571,0.00034,8.51218]
[1780438411151,50.37,67135.22,11.7,0.37685,0.00034,8.51342]
[1780438411842,50.37,67135.22,11.7,0.37685,0.00034,8.51342]
[1780438411858,50.37,67135.22,11.7,0.37685,0.00034,8.51342]
[1780438413077,50.37,67129.56,11.7,0.37495,0.00034,8.49923]
[1780438413848,50.37,67129.56,11.7,0.37495,0.00034,8.49923]
[1780438414175,50.37,67127.36,11.7,0.37421,0.00034,8.49367]
[1780438417097,50.37,67126.22,11.7,0.37383,0.00034,8.49078]
[1780438417140,50.37,67125.85,11.7,0.37371,0.00034,8.48984]
[1780438417786,50.37,67125.85,11.7,0.37371,0.00034,8.48984]
[1780438418254,50.37,67125.85,11.7,0.37371,0.00034,8.48984]
[1780438417891,50.37,67125.9,11.7,0.37372,0.00034,8.48997]
[1780438418908,50.37,67125.9,11.7,0.37372,0.00034,8.48997]
[1780438422140,50.38,67126.25,11.7,0.37385,0.00034,8.49088]
[1780438423471,50.38,67127.44,11.7,0.37425,0.00034,8.49392]
[1780438424228,50.38,67127.44,11.7,0.37425,0.00034,8.49392]
[1780438424231,50.38,67127.44,11.7,0.37425,0.00034,8.49392]
[1780438424297,50.38,67127.44,11.7,0.37425,0.00034,8.49392]
[1780438424299,50.38,67127.44,11.7,0.37425,0.00034,8.49392]
[1780438424262,50.38,67131.32,11.7,0.37555,0.00034,8.50374]
[1780438427454,50.38,67133.3,11.7,0.37622,0.00034,8.50874]
[1780438428675,50.38,67133.43,11.7,0.37626,0.00034,8.50906]
[1780438428806,50.38,67133.43,11.7,0.37626,0.00034,8.50906]
[1780438429278,50.38,67133.43,11.7,0.37626,0.00034,8.50906]
[1780438428971,50.38,67132.07,11.7,0.37581,0.00034,8.50567]
[1780438430022,50.38,67134.94,11.7,0.37677,0.00034,8.51284]
[1780438432110,50.38,67131.98,11.7,0.37578,0.00034,8.50541]
[1780438433057,50.38,67131.98,11.7,0.37578,0.00034,8.50541]
[1780438433140,50.38,67126.38,11.7,0.37389,0.00034,8.49125]
[1780438433808,50.38,67126.38,11.7,0.37389,0.00034,8.49125]
[1780438433950,50.38,67126.38,11.7,0.37389,0.00034,8.49125]
[1780438434091,50.38,67126.38,11.7,0.37389,0.00034,8.49125]
[1780438434319,50.38,67126.38,11.7,0.37389,0.00034,8.49125]
[1780438434325,50.38,67121.11,11.7,0.37213,0.00034,8.47776]
[1780438434461,50.38,67121.11,11.7,0.37213,0.00034,8.47776]
[1780438434549,50.38,67121.11,11.7,0.37213,0.00034,8.47776]
[1780438435216,50.38,67128.66,11.7,0.37466,0.00034,8.49705]
[1780438436163,50.38,67128.66,11.7,0.37466,0.00034,8.49705]
[1780438436286,50.38,67128.66,11.7,0.37466,0.00034,8.49705]
[1780438436310,50.38,67128.66,11.7,0.37466,0.00034,8.49705]
[1780438436328,50.38,67128.66,11.7,0.37466,0.00034,8.49705]
[1780438436346,50.38,67135.44,11.7,0.37694,0.00034,8.51408]
[1780438436903,50.38,67135.44,11.7,0.37694,0.00034,8.51408]
[1780438436982,50.38,67135.44,11.7,0.37694,0.00034,8.51408]
[1780438437148,50.38,67135.44,11.7,0.37694,0.00034,8.51408]
[1780438437290,50.38,67142.61,11.7,0.37936,0.00034,8.5318]
[1780438437930,50.38,67142.61,11.7,0.37936,0.00034,8.5318]
[1780438438122,50.38,67142.61,11.7,0.37936,0.00034,8.5318]
[1780438438179,50.38,67153.14,11.7,0.38291,0.00034,8.55724]
[1780438438689,50.38,67153.14,11.7,0.38291,0.00034,8.55724]
[1780438438777,50.38,67153.14,11.7,0.38291,0.00034,8.55724]
[1780438438841,50.38,67153.14,11.7,0.38291,0.00034,8.55724]
[1780438438861,50.38,67153.14,11.7,0.38291,0.00034,8.55724]
[1780438439168,50.38,67153.14,11.7,0.38291,0.00034,8.55724]
[1780438439371,50.38,67167.74,11.7,0.38785,0.00034,8.59141]
[1780438439439,50.38,67167.74,11.7,0.38785,0.00034,8.59141]
[1780438439481,50.38,67167.74,11.7,0.38785,0.00034,8.59141]
[1780438439677,50.38,67167.74,11.7,0.38785,0.00034,8.59141]
[1780438440374,50.38,67182.4,11.7,0.39284,0.00034,8.6244]
[1780438441670,50.38,67182.13,11.7,0.39274,0.00034,8.6238]
[1780438441776,50.38,67182.13,11.7,0.39274,0.00034,8.6238]
[1780438442292,50.38,67180.55,11.7,0.3922,0.00034,8.6203]
[1780438443282,50.38,67176.35,11.7,0.39078,0.00034,8.61094]
[1780438445094,50.38,67179.74,11.7,0.39193,0.00034,8.61849]
[1780438445820,50.38,67179.74,11.7,0.39193,0.00034,8.61849]
[1780438445835,50.38,67179.74,11.7,0.39193,0.00034,8.61849]
[1780438446348,50.38,67179.74,11.7,0.39193,0.00034,8.61849]
[1780438446274,50.38,67170.92,11.7,0.38893,0.00034,8.59867]
[1780438446722,50.38,67170.92,11.7,0.38893,0.00034,8.59867]
[1780438446730,50.38,67170.92,11.7,0.38893,0.00034,8.59867]
[1780438447268,50.38,67170.92,11.7,0.38893,0.00034,8.59867]
[1780438447340,50.38,67162.0,11.7,0.3859,0.00034,8.5781]
[1780438448352,50.38,67162.0,11.7,0.3859,0.00034,8.5781]
[1780438448372,50.38,67163.48,11.7,0.3864,0.00034,8.58153]
[1780438449441,50.38,67163.28,11.7,0.38634,0.00034,8.58107]
[1780438449459,50.38,67163.28,11.7,0.38634,0.00034,8.58107]
[1780438450351,50.38,67155.5,11.7,0.3837,0.00034,8.56281]
[1780438451150,50.38,67151.0,11.7,0.38218,0.00034,8.55209]
[1780438452159,50.38,67151.0,11.7,0.38218,0.00034,8.55209]
[1780438453398,50.38,67152.26,11.7,0.38261,0.00034,8.55511]
[1780438453432,50.38,67152.24,11.7,0.3826,0.00034,8.55508]
[1780438454171,50.38,67155.53,11.7,0.38372,0.00034,8.56293]
[1780438455177,50.38,67157.86,11.7,0.38451,0.00034,8.56845]
[1780438456869,50.38,67158.9,11.7,0.38486,0.00034,8.5709]
[1780438457936,50.38,67159.77,11.7,0.38516,0.00034,8.57295]
[1780438458199,50.38,67162.22,11.7,0.38599,0.00034,8.57868]
[1780438458433,50.38,67162.22,11.7,0.38599,0.00034,8.57868]
[1780438459290,50.38,67163.0,11.7,0.38625,0.00034,8.58049]
[1780438460517,50.38,67163.55,11.7,0.38644,0.00034,8.58177]
[1780438461278,50.38,67163.45,11.7,0.3864,0.00034,8.58152]
[1780438464297,50.38,67161.78,11.7,0.38583,0.00034,8.5776]
[1780438466316,50.38,67162.91,11.7,0.38621,0.00034,8.5802]
[1780438466365,50.38,67162.91,11.7,0.38621,0.00034,8.5802]
[1780438466322,50.38,67160.49,11.7,0.38539,0.00034,8.57455]
[1780438467397,50.38,67160.49,11.7,0.38539,0.00034,8.57455]
[1780438467263,50.38,67151.65,11.7,0.3824,0.00034,8.55361]
[1780438467855,50.38,67151.65,11.7,0.3824,0.00034,8.55361]
[1780438468270,50.38,67147.94,11.7,0.38114,0.00034,8.54469]
[1780438469446,50.38,67148.47,11.7,0.38132,0.00034,8.54597]
[1780438470284,50.38,67150.97,11.7,0.38217,0.00034,8.55198]
[1780438472299,50.38,67149.68,11.7,0.38163,0.00034,8.54088]
[1780438473030,50.38,67149.68,11.7,0.38163,0.00034,8.54088]
[1780438473185,50.38,67149.68,11.7,0.38163,0.00034,8.54088]
[1780438473365,50.38,67149.68,11.7,0.38163,0.00034,8.54088]
[1780438473306,50.38,67148.11,11.7,0.3811,0.00034,8.53709]
[1780438473554,50.38,67148.11,11.7,0.3811,0.00034,8.53709]
[1780438474313,50.38,67142.99,11.7,0.37937,0.00034,8.52464]
[1780438475320,50.37,67139.29,11.7,0.37812,0.00034,8.51553]
[1780438478573,50.37,67138.46,11.7,0.37784,0.00034,8.51349]
[1780438479349,50.37,67144.24,11.7,0.37979,0.00034,8.52769]
[1780438480375,50.37,67144.24,11.7,0.37979,0.00034,8.52769]
[1780438480384,50.37,67146.16,11.7,0.38044,0.00034,8.53237]
[1780438480455,50.37,67146.16,11.7,0.38044,0.00034,8.53237]
[1780438481015,50.37,67146.16,11.7,0.38044,0.00034,8.53237]
[1780438481063,50.37,67146.16,11.7,0.38044,0.00034,8.53237]
[1780438481132,50.37,67146.16,11.7,0.38044,0.00034,8.53237]
[1780438481364,50.37,67141.06,11.7,0.37872,0.00034,8.5199]
[1780438481874,50.37,67141.06,11.7,0.37872,0.00034,8.5199]
[1780438482371,50.37,67135.59,11.7,0.37687,0.00034,8.50636]
[1780438482868,50.37,67135.59,11.7,0.37687,0.00034,8.50636]
[1780438483955,50.37,67135.47,11.7,0.37683,0.00034,8.50606]
[1780438484189,50.37,67135.47,11.7,0.37683,0.00034,8.50606]
[1780438484195,50.37,67135.47,11.7,0.37683,0.00034,8.50606]
[1780438484235,50.37,67135.47,11.7,0.37683,0.00034,8.50606]
[1780438484385,50.37,67131.22,11.7,0.3754,0.00034,8.49541]
[1780438484697,50.37,67131.22,11.7,0.3754,0.00034,8.49541]
[1780438485221,50.37,67131.22,11.7,0.3754,0.00034,8.49541]
[1780438485391,50.37,67131.22,11.7,0.3754,0.00034,8.49541]
[1780438485405,50.37,67126.2,11.7,0.37372,0.00034,8.48269]
[1780438486404,50.37,67123.23,11.7,0.37272,0.00034,8.47508]
[1780438486811,50.37,67123.23,11.7,0.37272,0.00034,8.47508]
[1780438487548,50.37,67122.21,11.7,0.37238,0.00034,8.47248]
[1780438488296,50.37,67122.21,11.7,0.37238,0.00034,8.47248]
[1780438488417,50.37,67126.46,11.7,0.3738,0.00034,8.48335]
[1780438488497,50.37,67126.46,11.7,0.3738,0.00034,8.48335]
[1780438488578,50.37,67126.46,11.7,0.3738,0.00034,8.48335]
[1780438489037,50.37,67126.46,11.7,0.3738,0.00034,8.48335]
[1780438489321,50.38,67126.46,11.7,0.37381,0.00034,8.48337]
[1780438489546,50.38,67126.46,11.7,0.37381,0.00034,8.48337]
[1780438489591,50.38,67126.46,11.7,0.37381,0.00034,8.48337]
[1780438490020,50.38,67130.48,11.7,0.37516,0.00034,8.49356]
[1780438490552,50.38,67130.48,11.7,0.37516,0.00034,8.49356]
[1780438491198,50.38,67130.48,11.7,0.37516,0.00034,8.49356]
[1780438491298,50.38,67126.53,11.7,0.37383,0.00034,8.48356]
[1780438492062,50.38,67123.99,11.7,0.37298,0.00034,8.47708]
[1780438493569,50.38,67122.86,11.7,0.3726,0.00034,8.47418]
[1780438497829,50.38,67123.45,11.7,0.3728,0.00034,8.47573]
[1780438498144,50.38,67123.45,11.7,0.3728,0.00034,8.47573]
[1780438498269,50.38,67123.45,11.7,0.3728,0.00034,8.47573]
[1780438498349,50.38,67123.45,11.7,0.3728,0.00034,8.47573]
[1780438498568,50.38,67123.18,11.7,0.37272,0.00034,8.47507]
[1780438499421,50.38,67123.18,11.7,0.37272,0.00034,8.47507]
[1780438499073,50.38,67126.15,11.7,0.37371,0.00034,8.48266]
[1780438500287,50.38,67128.78,11.7,0.3746,0.00034,8.48937]
[1780438501918,50.38,67129.99,11.7,0.37501,0.00034,8.49243]
[1780438501977,50.38,67129.99,11.7,0.37501,0.00034,8.49243]
[1780438502129,50.38,67129.99,11.7,0.37501,0.00034,8.49243]
[1780438502403,50.38,67129.99,11.7,0.37501,0.00034,8.49243]
[1780438502438,50.38,67133.15,11.7,0.37607,0.00034,8.50038]
[1780438502509,50.38,67133.15,11.7,0.37607,0.00034,8.50038]
[1780438502714,50.38,67133.15,11.7,0.37607,0.00034,8.50038]
[1780438502992,50.38,67133.15,11.7,0.37607,0.00034,8.50038]
[1780438503387,50.38,67130.39,11.7,0.37514,0.00034,8.49345]
[1780438503650,50.38,67130.39,11.7,0.37514,0.00034,8.49345]
[1780438504178,50.38,67130.39,11.7,0.37514,0.00034,8.49345]
[1780438504777,50.38,67129.74,11.7,0.37493,0.00034,8.49182]
[1780438505175,50.38,67129.74,11.7,0.37493,0.00034,8.49182]
[1780438505253,50.38,67127.34,11.7,0.37412,0.00034,8.48575]
[1780438505475,50.38,67127.34,11.7,0.37412,0.00034,8.48575]
[1780438505505,50.38,67127.34,11.7,0.37412,0.00034,8.48575]
[1780438505512,50.38,67127.34,11.7,0.37412,0.00034,8.48575]
[1780438505636,50.38,67127.34,11.7,0.37412,0.00034,8.48575]
[1780438505947,50.38,67127.34,11.7,0.37412,0.00034,8.48575]
[1780438506047,50.38,67127.34,11.7,0.37412,0.00034,8.48575]
[1780438506308,50.38,67127.34,11.7,0.37412,0.00034,8.48575]
[1780438506321,50.38,67127.34,11.7,0.37412,0.00034,8.48575]
[1780438506448,50.38,67122.51,11.7,0.3725,0.00034,8.47341]
[1780438506457,50.38,67122.51,11.7,0.3725,0.00034,8.47341]
[1780438507139,50.38,67122.51,11.7,0.3725,0.00034,8.47341]
[1780438507215,50.38,67122.51,11.7,0.3725,0.00034,8.47341]
[1780438507258,50.38,67122.51,11.7,0.3725,0.00034,8.47341]
[1780438507442,50.38,67113.65,11.7,0.36953,0.00033,8.45042]
[1780438507786,50.38,67113.65,11.7,0.36953,0.00033,8.45042]
[1780438508292,50.38,67113.65,11.7,0.36953,0.00033,8.45042]
[1780438509177,50.38,67116.5,11.7,0.37049,0.00033,8.45789]
[1780438509604,50.38,67116.5,11.7,0.37049,0.00033,8.45789]
[1780438509946,50.38,67116.5,11.7,0.37049,0.00033,8.45789]
[1780438510604,50.38,67119.55,11.7,0.37151,0.00034,8.46581]
[1780438511511,50.38,67119.55,11.7,0.37151,0.00034,8.46581]
[1780438511611,50.38,67120.44,11.7,0.37181,0.00034,8.46811]
[1780438512813,50.38,67120.44,11.7,0.37181,0.00034,8.46811]
[1780438513560,50.39,67119.9,11.7,0.37163,0.00034,8.46673]
[1780438514300,50.39,67119.9,11.7,0.37163,0.00034,8.46673]
[1780438515693,50.39,67122.17,11.7,0.3724,0.00034,8.47261]
[1780438515740,50.39,67122.17,11.7,0.3724,0.00034,8.47261]
[1780438515818,50.39,67122.17,11.7,0.3724,0.00034,8.47261]
[1780438517195,50.39,67121.98,11.7,0.37233,0.00034,8.47213]
[1780438517216,50.39,67121.98,11.7,0.37233,0.00034,8.47213]
[1780438518253,50.39,67127.57,11.7,0.37421,0.00034,8.48644]
[1780438519257,50.39,67127.57,11.7,0.37421,0.00034,8.48644]
[1780438519419,50.39,67127.57,11.7,0.37421,0.00034,8.48644]
[1780438519813,50.39,67126.9,11.7,0.37399,0.00034,8.48474]
[1780438520032,50.39,67126.9,11.7,0.37399,0.00034,8.48474]
[1780438520057,50.39,67126.9,11.7,0.37399,0.00034,8.48474]
[1780438520203,50.39,67126.9,11.7,0.37399,0.00034,8.48474]
[1780438521371,50.39,67125.92,11.7,0.37366,0.00034,8.48225]
[1780438521407,50.39,67125.92,11.7,0.37366,0.00034,8.48225]
[1780438521436,50.39,67131.54,11.7,0.37555,0.00034,8.49649]
[1780438522029,50.39,67131.54,11.7,0.37555,0.00034,8.49649]
[1780438522063,50.39,67134.37,11.7,0.3765,0.00034,8.50358]
[1780438522743,50.39,67134.37,11.7,0.3765,0.00034,8.50358]
[1780438523464,50.39,67137.87,11.7,0.37768,0.00034,8.51231]
[1780438523660,50.39,67137.87,11.7,0.37768,0.00034,8.51231]
[1780438524309,50.39,67137.87,11.7,0.37768,0.00034,8.51231]
[1780438524405,50.39,67144.29,11.7,0.37985,0.00034,8.52809]
[1780438525469,50.39,67144.29,11.7,0.37985,0.00034,8.52809]
[1780438525642,50.39,67146.23,11.7,0.3805,0.00034,8.53281]
[1780438526049,50.39,67146.23,11.7,0.3805,0.00034,8.53281]
[1780438526253,50.39,67149.17,11.7,0.38149,0.00034,8.53992]
[1780438527386,50.39,67153.58,11.7,0.38298,0.00034,8.55049]
[1780438528086,50.39,67153.58,11.7,0.38298,0.00034,8.55049]
[1780438528124,50.39,67153.58,11.7,0.38298,0.00034,8.55049]
[1780438528238,50.39,67153.58,11.7,0.38298,0.00034,8.55049]
[1780438528375,50.39,67153.58,11.7,0.38298,0.00034,8.55049]
[1780438528459,50.39,67153.58,11.7,0.38298,0.00034,8.55049]
[1780438528473,50.39,67154.85,11.7,0.38341,0.00034,8.55351]
[1780438528533,50.39,67154.85,11.7,0.38341,0.00034,8.55351]
[1780438528879,50.39,67154.85,11.7,0.38341,0.00034,8.55351]
[1780438528892,50.39,67154.85,11.7,0.38341,0.00034,8.55351]
[1780438528944,50.39,67154.85,11.7,0.38341,0.00034,8.55351]
[1780438529381,50.39,67154.85,11.7,0.38341,0.00034,8.55351]
[1780438529421,50.39,67155.97,11.7,0.38379,0.00034,8.55616]
[1780438529609,50.39,67155.97,11.7,0.38379,0.00034,8.55616]
[1780438530266,50.39,67147.42,11.7,0.3809,0.00034,8.53568]
[1780438530989,50.39,67147.42,11.7,0.3809,0.00034,8.53568]
[1780438531066,50.39,67147.42,11.7,0.3809,0.00034,8.53568]
[1780438531309,50.39,67147.42,11.7,0.3809,0.00034,8.53568]
[1780438531407,50.39,67143.75,11.7,0.37956,0.00034,8.51875]
[1780438531501,50.39,67143.75,11.7,0.37956,0.00034,8.51875]
[1780438532160,50.39,67136.47,11.7,0.3771,0.00034,8.5008]
[1780438532502,50.39,67136.47,11.7,0.3771,0.00034,8.5008]
[1780438532605,50.39,67136.47,11.7,0.3771,0.00034,8.5008]
[1780438532728,50.39,67136.47,11.7,0.3771,0.00034,8.5008]
[1780438533308,50.39,67130.97,11.7,0.37525,0.00034,8.48705]
[1780438533836,50.39,67130.97,11.7,0.37525,0.00034,8.48705]
[1780438533839,50.39,67130.97,11.7,0.37525,0.00034,8.48705]
[1780438534108,50.39,67130.97,11.7,0.37525,0.00034,8.48705]
[1780438534323,50.39,67125.5,11.7,0.37342,0.00034,8.4732]
[1780438534596,50.39,67125.5,11.7,0.37342,0.00034,8.4732]
[1780438535162,50.39,67125.5,11.7,0.37342,0.00034,8.4732]
[1780438535177,50.39,67127.93,11.7,0.37423,0.00034,8.47939]
[1780438535820,50.39,67127.93,11.7,0.37423,0.00034,8.47939]
[1780438537013,50.39,67129.59,11.7,0.37479,0.00034,8.4836]
[1780438537118,50.39,67129.59,11.7,0.37479,0.00034,8.4836]
[1780438537324,50.39,67129.59,11.7,0.37479,0.00034,8.4836]
[1780438537429,50.39,67129.57,11.7,0.37479,0.00034,8.48355]
[1780438537523,50.39,67129.57,11.7,0.37479,0.00034,8.48355]
[1780438537606,50.39,67129.57,11.7,0.37479,0.00034,8.48355]
[1780438537700,50.39,67129.57,11.7,0.37479,0.00034,8.48355]
[1780438537928,50.39,67129.57,11.7,0.37479,0.00034,8.48355]
[1780438538018,50.39,67129.57,11.7,0.37479,0.00034,8.48355]
[1780438538050,50.39,67129.57,11.7,0.37479,0.00034,8.48355]
[1780438538095,50.39,67137.71,11.7,0.37753,0.00034,8.50393]
[1780438538756,50.39,67137.71,11.7,0.37753,0.00034,8.50393]
[1780438539249,50.39,67144.74,11.7,0.3799,0.00034,8.52123]
[1780438539611,50.39,67144.74,11.7,0.3799,0.00034,8.52123]
[1780438540445,50.39,67144.74,11.7,0.3799,0.00034,8.52123]
[1780438540472,50.4,67144.78,11.7,0.37992,0.00034,8.52134]
[1780438540813,50.4,67144.78,11.7,0.37992,0.00034,8.52134]
[1780438541115,50.4,67144.78,11.7,0.37992,0.00034,8.52134]
[1780438541475,50.4,67144.75,11.7,0.37991,0.00034,8.52128]
[1780438542828,50.4,67141.98,11.7,0.37897,0.00034,8.51452]
[1780438543835,50.4,67141.98,11.7,0.37897,0.00034,8.51452]
[1780438543864,50.4,67141.98,11.7,0.37897,0.00034,8.51452]
[1780438544301,50.4,67141.98,11.7,0.37897,0.00034,8.51452]
[1780438544402,50.4,67141.98,11.7,0.37898,0.00034,8.51454]
[1780438545040,50.4,67141.98,11.7,0.37898,0.00034,8.51454]
[1780438545117,50.4,67139.29,11.7,0.37807,0.00034,8.50792]
[1780438549318,50.4,67138.46,11.7,0.3778,0.00034,8.5059]
[1780438549356,50.4,67138.46,11.7,0.3778,0.00034,8.5059]
[1780438549483,50.4,67138.19,11.7,0.37771,0.00034,8.50526]
[1780438549677,50.4,67138.19,11.7,0.37771,0.00034,8.50526]
[1780438549693,50.4,67138.19,11.7,0.37771,0.00034,8.50526]
[1780438550298,50.4,67138.19,11.7,0.37771,0.00034,8.50526]
[1780438550319,50.4,67138.19,11.7,0.37771,0.00034,8.50526]
[1780438550489,50.4,67138.19,11.7,0.37771,0.00034,8.50526]
[1780438550330,50.4,67138.12,11.7,0.37769,0.00034,8.5051]
[1780438550587,50.4,67138.12,11.7,0.37769,0.00034,8.5051]
[1780438550616,50.4,67138.12,11.7,0.37769,0.00034,8.5051]
[1780438550684,50.4,67138.12,11.7,0.37769,0.00034,8.5051]
[1780438550712,50.4,67138.12,11.7,0.37769,0.00034,8.5051]
[1780438550722,50.4,67138.12,11.7,0.37769,0.00034,8.5051]
[1780438550746,50.4,67138.12,11.7,0.37769,0.00034,8.5051]
[1780438550803,50.4,67138.12,11.7,0.37769,0.00034,8.5051]
[1780438550810,50.4,67138.12,11.7,0.37769,0.00034,8.5051]
[1780438550893,50.4,67138.12,11.7,0.37769,0.00034,8.5051]
[1780438551006,50.4,67138.12,11.7,0.37769,0.00034,8.5051]
[1780438551295,50.4,67138.12,11.7,0.37769,0.00034,8.5051]
[1780438551390,50.4,67129.27,11.7,0.37471,0.00034,8.48295]
[1780438552469,50.4,67121.73,11.7,0.37218,0.00034,8.46372]
[1780438553023,50.4,67121.73,11.7,0.37218,0.00034,8.46372]
[1780438553226,50.4,67121.73,11.7,0.37218,0.00034,8.46372]
[1780438553449,50.4,67120.53,11.7,0.37178,0.00034,8.46065]
[1780438554076,50.4,67113.81,11.7,0.36953,0.00033,8.44317]
[1780438555980,50.4,67113.25,11.7,0.36934,0.00033,8.44173]
[1780438556195,50.4,67113.25,11.7,0.36934,0.00033,8.44173]
[1780438556200,50.4,67113.25,11.7,0.36934,0.00033,8.44173]
[1780438556495,50.4,67113.25,11.7,0.36934,0.00033,8.44173]
[1780438556551,50.4,67111.74,11.7,0.36884,0.00033,8.43776]
[1780438556579,50.4,67111.74,11.7,0.36884,0.00033,8.43776]
[1780438556615,50.4,67111.74,11.7,0.36884,0.00033,8.43776]
[1780438556630,50.4,67111.74,11.7,0.36884,0.00033,8.43776]
[1780438556717,50.4,67111.74,11.7,0.36884,0.00033,8.43776]
[1780438557188,50.4,67111.74,11.7,0.36884,0.00033,8.43776]
[1780438557236,50.41,67102.95,11.7,0.3659,0.00033,8.41442]
[1780438557813,50.41,67102.95,11.7,0.3659,0.00033,8.41442]
[1780438558408,50.41,67096.27,11.7,0.36368,0.00033,8.39638]
[1780438559536,50.41,67096.95,11.7,0.3639,0.00033,8.39823]
[1780438560384,50.41,67095.96,11.7,0.36358,0.00033,8.39558]
[1780438561025,50.41,67095.96,11.7,0.36358,0.00033,8.39558]
[1780438561046,50.41,67100.96,11.7,0.36525,0.00033,8.40912]
[1780438561669,50.41,67100.96,11.7,0.36525,0.00033,8.40912]
[1780438561963,50.41,67104.22,11.7,0.36634,0.00033,8.4179]
[1780438564709,50.41,67104.45,11.7,0.36642,0.00033,8.41854]
[1780438564745,50.41,67104.45,11.7,0.36642,0.00033,8.41854]
[1780438564815,50.41,67104.45,11.7,0.36642,0.00033,8.41854]
[1780438565781,50.41,67104.73,11.7,0.36651,0.00033,8.41931]
[1780438566137,50.41,67107.87,11.7,0.36756,0.00033,8.42768]
[1780438566757,50.41,67107.87,11.7,0.36756,0.00033,8.42768]
[1780438567625,50.41,67109.69,11.7,0.36817,0.00033,8.43253]
[1780438567630,50.41,67109.69,11.7,0.36817,0.00033,8.43253]
[1780438568265,50.41,67109.69,11.7,0.36817,0.00033,8.43253]
[1780438568457,50.41,67111.45,11.7,0.36877,0.00033,8.43719]
[1780438568815,50.41,67111.45,11.7,0.36877,0.00033,8.43719]
[1780438569255,50.41,67111.45,11.7,0.36877,0.00033,8.43719]
[1780438569265,50.41,67111.45,11.7,0.36877,0.00033,8.43719]
[1780438569397,50.41,67111.45,11.7,0.36877,0.00033,8.43719]
[1780438569457,50.42,67111.38,11.7,0.36874,0.00033,8.43703]
[1780438569614,50.42,67111.38,11.7,0.36874,0.00033,8.43703]
[1780438569724,50.42,67111.38,11.7,0.36874,0.00033,8.43703]
[1780438570206,50.42,67111.38,11.7,0.36874,0.00033,8.43703]
[1780438570256,50.42,67111.38,11.7,0.36874,0.00033,8.43703]
[1780438570415,50.42,67111.38,11.7,0.36874,0.00033,8.43703]
[1780438570417,50.42,67111.38,11.7,0.36874,0.00033,8.43703]
[1780438570426,50.42,67111.38,11.7,0.36874,0.00033,8.43703]
[1780438570430,50.42,67111.38,11.7,0.36874,0.00033,8.43703]
[1780438570449,50.42,67111.38,11.7,0.36874,0.00033,8.43703]
[1780438570652,50.42,67111.38,11.7,0.36874,0.00033,8.43703]
[1780438570489,50.42,67104.43,11.7,0.36642,0.00033,8.41859]
[1780438571198,50.42,67104.43,11.7,0.36642,0.00033,8.41859]
[1780438571371,50.42,67104.43,11.7,0.36642,0.00033,8.41859]
[1780438571401,50.42,67104.43,11.7,0.36642,0.00033,8.41859]
[1780438571515,50.42,67104.43,11.7,0.36642,0.00033,8.41859]
[1780438571532,50.42,67104.43,11.7,0.36642,0.00033,8.41859]
[1780438571481,50.42,67092.42,11.7,0.36242,0.00033,8.38608]
[1780438571756,50.42,67092.42,11.7,0.36242,0.00033,8.38608]
[1780438571919,50.42,67092.42,11.7,0.36242,0.00033,8.38608]
[1780438572470,50.42,67092.42,11.7,0.36242,0.00033,8.38608]
[1780438572460,50.42,67076.48,11.7,0.35714,0.00033,8.34164]
[1780438572808,50.42,67076.48,11.7,0.35714,0.00033,8.34164]
[1780438572811,50.42,67076.48,11.7,0.35714,0.00033,8.34164]
[1780438572926,50.42,67076.48,11.7,0.35714,0.00033,8.34164]
[1780438573119,50.42,67076.48,11.7,0.35714,0.00033,8.34164]
[1780438573483,50.42,67076.48,11.7,0.35714,0.00033,8.34164]
[1780438573272,50.42,67079.07,11.7,0.35799,0.00033,8.34896]
[1780438573600,50.42,67079.07,11.7,0.35799,0.00033,8.34896]
[1780438573947,50.42,67079.07,11.7,0.35799,0.00033,8.34896]
[1780438574314,50.42,67079.07,11.7,0.35799,0.00033,8.34896]
[1780438575103,50.42,67078.28,11.7,0.35774,0.00033,8.34679]
[1780438575474,50.42,67076.28,11.7,0.35708,0.00033,8.34116]
[1780438575565,50.42,67076.28,11.7,0.35708,0.00033,8.34116]
[1780438575580,50.42,67076.28,11.7,0.35708,0.00033,8.34116]
[1780438576060,50.42,67076.28,11.7,0.35708,0.00033,8.34116]
[1780438576303,50.42,67076.28,11.7,0.35708,0.00033,8.34116]
[1780438576415,50.42,67076.28,11.7,0.35708,0.00033,8.34116]
[1780438576503,50.42,67076.28,11.7,0.35708,0.00033,8.34116]
[1780438576476,50.42,67070.7,11.7,0.35524,0.00033,8.32528]
[1780438576626,50.42,67070.7,11.7,0.35524,0.00033,8.32528]
[1780438577433,50.42,67070.7,11.7,0.35524,0.00033,8.32528]
[1780438577464,50.42,67070.7,11.7,0.35524,0.00033,8.32528]
[1780438577484,50.42,67070.7,11.7,0.35524,0.00033,8.32528]
[1780438577527,50.42,67070.7,11.7,0.35524,0.00033,8.32528]
[1780438577484,50.42,67057.91,11.7,0.35102,0.00033,8.28816]
[1780438578004,50.42,67057.91,11.7,0.35102,0.00033,8.28816]
[1780438578005,50.42,67057.91,11.7,0.35102,0.00033,8.28816]
[1780438578206,50.42,67059.22,11.7,0.35145,0.00033,8.292]
[1780438578714,50.42,67059.22,11.7,0.35145,0.00033,8.292]
[1780438579175,50.42,67059.22,11.7,0.35145,0.00033,8.292]
[1780438579265,50.43,67068.28,11.7,0.35447,0.00033,8.31861]
[1780438580464,50.44,67072.5,11.7,0.35588,0.00033,8.33079]
[1780438580809,50.44,67072.5,11.7,0.35588,0.00033,8.33079]
[1780438581131,50.44,67075.11,11.7,0.35674,0.00033,8.33822]
[1780438586166,50.45,67073.99,11.7,0.35639,0.00033,8.33523]
[1780438589469,50.45,67074.52,11.7,0.35658,0.00033,8.33685]
[1780438589587,50.45,67073.63,11.7,0.35629,0.00033,8.33436]
[1780438589732,50.45,67073.63,11.7,0.35629,0.00033,8.33436]
[1780438590533,50.45,67066.62,11.7,0.35398,0.00033,8.31429]
[1780438590642,50.45,67066.62,11.7,0.35398,0.00033,8.31429]
[1780438590682,50.45,67066.62,11.7,0.35398,0.00033,8.31429]
[1780438590687,50.45,67066.62,11.7,0.35398,0.00033,8.31429]
[1780438591209,50.45,67066.78,11.7,0.35391,0.00033,8.30659]
[1780438591784,50.45,67066.78,11.7,0.35391,0.00033,8.30659]
[1780438592216,50.45,67070.47,11.7,0.35513,0.00033,8.31724]
[1780438592876,50.45,67070.47,11.7,0.35513,0.00033,8.31724]
[1780438592901,50.45,67070.47,11.7,0.35513,0.00033,8.31724]
[1780438593391,50.45,67070.47,11.7,0.35513,0.00033,8.31724]
[1780438593489,50.46,67074.27,11.7,0.3564,0.00033,8.32815]
[1780438594139,50.46,67074.27,11.7,0.3564,0.00033,8.32815]
[1780438594230,50.46,67074.38,11.7,0.35643,0.00033,8.32847]
[1780438594774,50.46,67074.38,11.7,0.35643,0.00033,8.32847]
[1780438596413,50.46,67074.41,11.7,0.35645,0.00033,8.32861]
[1780438596416,50.46,67074.41,11.7,0.35645,0.00033,8.32861]
[1780438596441,50.47,67073.16,11.7,0.35606,0.00033,8.32527]
[1780438597314,50.48,67062.52,11.7,0.35258,0.00033,8.29485]
[1780438597794,50.48,67062.52,11.7,0.35258,0.00033,8.29485]
[1780438597807,50.48,67062.52,11.7,0.35258,0.00033,8.29485]
[1780438597815,50.48,67062.52,11.7,0.35258,0.00033,8.29485]
[1780438598175,50.48,67062.52,11.7,0.35258,0.00033,8.29485]
[1780438598195,50.48,67062.52,11.7,0.35258,0.00033,8.29485]
[1780438598198,50.48,67062.52,11.7,0.35258,0.00033,8.29485]
[1780438598411,50.48,67054.07,11.7,0.34982,0.00033,8.27026]
[1780438598829,50.48,67054.07,11.7,0.34982,0.00033,8.27026]
[1780438599460,50.48,67054.07,11.7,0.34982,0.00033,8.27026]
[1780438599561,50.49,67049.18,11.7,0.34824,0.00033,8.25599]
[1780438599729,50.49,67049.18,11.7,0.34824,0.00033,8.25599]
[1780438600410,50.49,67042.64,11.7,0.3461,0.00033,8.23639]
[1780438600608,50.49,67042.64,11.7,0.3461,0.00033,8.23639]
[1780438600798,50.49,67042.64,11.7,0.3461,0.00033,8.23639]
[1780438600850,50.49,67042.64,11.7,0.3461,0.00033,8.23639]
[1780438600852,50.49,67042.64,11.7,0.3461,0.00033,8.23639]
[1780438600858,50.49,67042.64,11.7,0.3461,0.00033,8.23639]
[1780438601270,50.49,67042.64,11.7,0.3461,0.00033,8.23639]
[1780438601485,50.49,67042.64,11.7,0.3461,0.00033,8.23639]
[1780438601573,50.49,67042.64,11.7,0.3461,0.00033,8.23639]
[1780438601552,50.52,67049.68,11.7,0.34849,0.00033,8.2582]
[1780438601738,50.52,67049.68,11.7,0.34849,0.00033,8.2582]
[1780438602262,50.52,67049.68,11.7,0.34849,0.00033,8.2582]
[1780438602439,50.52,67049.68,11.7,0.34849,0.00033,8.2582]
[1780438602524,50.54,67060.37,11.7,0.35205,0.00033,8.29014]
[1780438602767,50.54,67060.37,11.7,0.35205,0.00033,8.29014]
[1780438602949,50.54,67060.37,11.7,0.35205,0.00033,8.29014]
[1780438602956,50.54,67060.37,11.7,0.35205,0.00033,8.29014]
[1780438602976,50.54,67060.37,11.7,0.35205,0.00033,8.29014]
[1780438603099,50.54,67060.37,11.7,0.35205,0.00033,8.29014]
[1780438603119,50.54,67060.37,11.7,0.35205,0.00033,8.29014]
[1780438603261,50.54,67060.37,11.7,0.35205,0.00033,8.29014]
[1780438603453,50.56,67070.08,11.7,0.3553,0.00033,8.31861]
[1780438604375,50.56,67070.08,11.7,0.3553,0.00033,8.31861]
[1780438604405,50.56,67070.08,11.7,0.3553,0.00033,8.31861]
[1780438604449,50.56,67070.08,11.7,0.3553,0.00033,8.31861]
[1780438604483,50.56,67070.08,11.7,0.3553,0.00033,8.31861]
[1780438604525,50.56,67075.67,11.7,0.35715,0.00033,8.33454]
[1780438605253,50.56,67075.67,11.7,0.35715,0.00033,8.33454]
[1780438605338,50.56,67075.67,11.7,0.35715,0.00033,8.33454]
[1780438605547,50.56,67075.67,11.7,0.35715,0.00033,8.33454]
[1780438605577,50.56,67075.67,11.7,0.35715,0.00033,8.33454]
[1780438605404,50.56,67081.87,11.7,0.35921,0.00033,8.35202]
[1780438605821,50.56,67081.87,11.7,0.35921,0.00033,8.35202]
[1780438605844,50.56,67081.87,11.7,0.35921,0.00033,8.35202]
[1780438606452,50.56,67081.87,11.7,0.35921,0.00033,8.35202]
[1780438606510,50.56,67076.75,11.7,0.35752,0.00033,8.33768]
[1780438606772,50.56,67076.75,11.7,0.35752,0.00033,8.33768]
[1780438606912,50.56,67076.75,11.7,0.35752,0.00033,8.33768]
[1780438607305,50.56,67076.75,11.7,0.35752,0.00033,8.33768]
[1780438607326,50.57,67070.84,11.7,0.35557,0.00033,8.32093]
[1780438608201,50.57,67070.84,11.7,0.35557,0.00033,8.32093]
[1780438608204,50.57,67070.84,11.7,0.35557,0.00033,8.32093]
[1780438608208,50.57,67070.84,11.7,0.35557,0.00033,8.32093]
[1780438608365,50.57,67070.84,11.7,0.35557,0.00033,8.32093]
[1780438608443,50.57,67074.04,11.7,0.35663,0.00033,8.33006]
[1780438609403,50.57,67074.04,11.7,0.35663,0.00033,8.33006]
[1780438610348,50.57,67073.95,11.7,0.35661,0.00033,8.32984]
[1780438611092,50.57,67074.79,11.7,0.35689,0.00033,8.33225]
[1780438612209,50.57,67076.45,11.7,0.35744,0.00033,8.33697]
[1780438612537,50.57,67076.45,11.7,0.35744,0.00033,8.33697]
[1780438612543,50.57,67076.45,11.7,0.35744,0.00033,8.33697]
[1780438612546,50.57,67076.45,11.7,0.35744,0.00033,8.33697]
[1780438612367,50.57,67073.6,11.7,0.3565,0.00033,8.32894]
[1780438613374,50.57,67066.58,11.7,0.35419,0.00033,8.30891]
[1780438614381,50.57,67062.85,11.7,0.35297,0.00033,8.29818]
[1780438615713,50.58,67065.13,11.7,0.35372,0.00033,8.3048]
[1780438615742,50.58,67065.13,11.7,0.35372,0.00033,8.3048]
[1780438616395,50.58,67071.35,11.7,0.35578,0.00033,8.32268]
[1780438616761,50.58,67071.35,11.7,0.35578,0.00033,8.32268]
[1780438617402,50.58,67075.79,11.7,0.35725,0.00033,8.33531]
[1780438621221,50.58,67077.41,11.7,0.35779,0.00033,8.33996]
[1780438621279,50.58,67077.41,11.7,0.35779,0.00033,8.33996]
[1780438621366,50.58,67077.41,11.7,0.35779,0.00033,8.33996]
[1780438621500,50.58,67077.41,11.7,0.35779,0.00033,8.33996]
[1780438621526,50.58,67077.41,11.7,0.35779,0.00033,8.33996]
[1780438621610,50.58,67072.89,11.7,0.3563,0.00033,8.32722]
[1780438622441,50.59,67066.2,11.7,0.3541,0.00033,8.30812]
[1780438622879,50.59,67066.2,11.7,0.3541,0.00033,8.30812]
[1780438623557,50.59,67063.34,11.7,0.35316,0.00033,8.29991]
[1780438626469,50.59,67060.54,11.7,0.35226,0.00033,8.29192]
[1780438630294,50.6,67060.36,11.7,0.35222,0.00033,8.29154]
[1780438630453,50.6,67060.36,11.7,0.35222,0.00033,8.29154]
[1780438630569,50.6,67060.36,11.7,0.35222,0.00033,8.29154]
[1780438630577,50.6,67056.78,11.7,0.35105,0.00033,8.28115]
[1780438630824,50.6,67056.78,11.7,0.35105,0.00033,8.28115]
[1780438630904,50.6,67056.78,11.7,0.35105,0.00033,8.28115]
[1780438631068,50.6,67056.78,11.7,0.35105,0.00033,8.28115]
[1780438631085,50.6,67056.78,11.7,0.35105,0.00033,8.28115]
[1780438631278,50.6,67056.78,11.7,0.35105,0.00033,8.28115]
[1780438631510,50.6,67042.85,11.7,0.34649,0.00033,8.23987]
[1780438631858,50.6,67042.85,11.7,0.34649,0.00033,8.23987]
[1780438632263,50.6,67042.85,11.7,0.34649,0.00033,8.23987]
[1780438632517,50.61,67033.96,11.7,0.34362,0.00033,8.21326]
[1780438634393,50.61,67035.48,11.7,0.34412,0.00033,8.21794]
[1780438634656,50.61,67035.48,11.7,0.34412,0.00033,8.21794]
[1780438634754,50.62,67034.71,11.7,0.34388,0.00033,8.21565]
[1780438635538,50.63,67031.74,11.7,0.34294,0.00033,8.20687]
[1780438637239,50.64,67031.04,11.7,0.34275,0.00033,8.20507]
[1780438637643,50.65,67020.75,11.7,0.33946,0.00032,8.17366]
[1780438637731,50.65,67020.75,11.7,0.33946,0.00032,8.17366]
[1780438637912,50.65,67020.75,11.7,0.33946,0.00032,8.17366]
[1780438638201,50.65,67020.75,11.7,0.33946,0.00032,8.17366]
[1780438638616,50.65,67012.2,11.7,0.3367,0.00032,8.14689]
[1780438638768,50.65,67012.2,11.7,0.3367,0.00032,8.14689]
[1780438638791,50.65,67012.2,11.7,0.3367,0.00032,8.14689]
[1780438639465,50.65,67012.2,11.7,0.3367,0.00032,8.14689]
[1780438639650,50.65,67012.2,11.7,0.3367,0.00032,8.14689]
[1780438639628,50.65,67016.15,11.7,0.33798,0.00032,8.15938]
[1780438639892,50.65,67016.15,11.7,0.33798,0.00032,8.15938]
[1780438639951,50.65,67016.15,11.7,0.33798,0.00032,8.15938]
[1780438639968,50.65,67016.15,11.7,0.33798,0.00032,8.15938]
[1780438640035,50.65,67016.15,11.7,0.33798,0.00032,8.15938]
[1780438640044,50.65,67016.15,11.7,0.33798,0.00032,8.15938]
[1780438640085,50.65,67016.15,11.7,0.33798,0.00032,8.15938]
[1780438640137,50.65,67016.15,11.7,0.33798,0.00032,8.15938]
[1780438640167,50.65,67016.15,11.7,0.33798,0.00032,8.15938]
[1780438640295,50.65,67016.15,11.7,0.33798,0.00032,8.15938]
[1780438640349,50.65,67016.15,11.7,0.33798,0.00032,8.15938]
[1780438640421,50.65,67016.15,11.7,0.33798,0.00032,8.15938]
[1780438640449,50.65,67016.15,11.7,0.33798,0.00032,8.15938]
[1780438640490,50.65,67016.15,11.7,0.33798,0.00032,8.15938]
[1780438640661,50.65,67016.15,11.7,0.33798,0.00032,8.15938]
[1780438640673,50.65,67016.15,11.7,0.33798,0.00032,8.15938]
[1780438640639,50.65,67028.64,11.7,0.34202,0.00032,8.19816]
[1780438641147,50.65,67028.64,11.7,0.34202,0.00032,8.19816]
[1780438641647,50.68,67031.82,11.7,0.34313,0.00032,8.20859]
[1780438642123,50.68,67031.82,11.7,0.34313,0.00032,8.20859]
[1780438642127,50.68,67031.82,11.7,0.34313,0.00032,8.20859]
[1780438642319,50.68,67031.82,11.7,0.34313,0.00032,8.20859]
[1780438642386,50.68,67031.82,11.7,0.34313,0.00032,8.20859]
[1780438642390,50.68,67031.82,11.7,0.34313,0.00032,8.20859]
[1780438642674,50.68,67031.82,11.7,0.34313,0.00032,8.20859]
[1780438642654,50.68,67017.6,11.7,0.33853,0.00032,8.16467]
[1780438643420,50.68,67017.6,11.7,0.33853,0.00032,8.16467]
[1780438643664,50.68,67002.24,11.7,0.33358,0.00032,8.11605]
[1780438646483,50.69,67004.49,11.7,0.33432,0.00032,8.12344]
[1780438647160,50.69,67004.49,11.7,0.33433,0.00032,8.12351]
[1780438647491,50.69,67004.49,11.7,0.33433,0.00032,8.12351]
[1780438647636,50.69,67012.17,11.7,0.33681,0.00032,8.14796]
[1780438649059,50.69,67010.34,11.7,0.33622,0.00032,8.14217]
[1780438649558,50.69,67010.34,11.7,0.33622,0.00032,8.14217]
[1780438649575,50.69,67010.34,11.7,0.33622,0.00032,8.14217]
[1780438649655,50.75,67003.25,11.7,0.33411,0.00032,8.12128]
[1780438650123,50.75,67003.25,11.7,0.33411,0.00032,8.12128]
[1780438650211,50.75,67003.25,11.7,0.33411,0.00032,8.12128]
[1780438650537,50.77,67001.76,11.7,0.3337,0.00032,8.11721]
[1780438651063,50.77,67001.76,11.7,0.3337,0.00032,8.11721]
[1780438651065,50.77,67001.76,11.7,0.3337,0.00032,8.11721]
[1780438651103,50.77,67001.76,11.7,0.3337,0.00032,8.11721]
[1780438651120,50.77,67001.76,11.7,0.3337,0.00032,8.11721]
[1780438651485,50.77,67001.76,11.7,0.3337,0.00032,8.11721]
[1780438651578,50.79,66997.23,11.7,0.33217,0.00032,8.09494]
[1780438652614,50.79,66997.23,11.7,0.33217,0.00032,8.09494]
[1780438652343,50.8,66993.12,11.7,0.3309,0.00032,8.08211]
[1780438654838,50.83,66992.12,11.7,0.33068,0.00032,8.07981]
[1780438655130,50.83,66992.12,11.7,0.33068,0.00032,8.07981]
[1780438655132,50.83,66992.12,11.7,0.33068,0.00032,8.07981]
[1780438655702,50.83,66992.12,11.7,0.33068,0.00032,8.07981]
[1780438655707,50.83,66992.12,11.7,0.33068,0.00032,8.07981]
[1780438655798,50.85,66992.74,11.7,0.33092,0.00032,8.08227]
[1780438655798,50.85,66992.74,11.7,0.33092,0.00032,8.08227]
[1780438655833,50.85,66992.74,11.7,0.33092,0.00032,8.08227]
[1780438656029,50.85,66992.74,11.7,0.33092,0.00032,8.08227]
[1780438656188,50.85,66992.74,11.7,0.33092,0.00032,8.08227]
[1780438656300,50.85,66992.74,11.7,0.33092,0.00032,8.08227]
[1780438656417,50.85,66992.74,11.7,0.33092,0.00032,8.08227]
[1780438656596,50.85,66992.74,11.7,0.33092,0.00032,8.08227]
[1780438656629,50.85,66992.74,11.7,0.33092,0.00032,8.08227]
[1780438656639,50.85,66999.98,11.7,0.33325,0.00032,8.10566]
[1780438656938,50.85,66999.98,11.7,0.33325,0.00032,8.10566]
[1780438657137,50.85,66999.98,11.7,0.33325,0.00032,8.10566]
[1780438657607,50.85,66997.05,11.7,0.33232,0.00032,8.09631]
[1780438658460,50.85,66992.5,11.7,0.33087,0.00032,8.08169]
[1780438658765,50.85,66992.5,11.7,0.33087,0.00032,8.08169]
[1780438659830,50.88,66991.35,11.7,0.33057,0.00032,8.07867]
[1780438659853,50.88,66991.35,11.7,0.33057,0.00032,8.07867]
[1780438659936,50.88,66991.35,11.7,0.33057,0.00032,8.07867]
[1780438660218,50.88,66991.35,11.7,0.33057,0.00032,8.07867]
[1780438660635,50.88,66991.35,11.7,0.33057,0.00032,8.07867]
[1780438660652,50.88,66990.82,11.7,0.3304,0.00032,8.07695]
[1780438661077,50.88,66990.82,11.7,0.3304,0.00032,8.07695]
[1780438661495,50.91,66981.79,11.7,0.32763,0.00032,8.04853]
[1780438661936,50.91,66981.79,11.7,0.32763,0.00032,8.04853]
[1780438662079,50.91,66981.79,11.7,0.32763,0.00032,8.04853]
[1780438662199,50.91,66978.91,11.7,0.32671,0.00032,8.03904]
[1780438663178,50.91,66978.91,11.7,0.32671,0.00032,8.03904]
[1780438663278,50.92,66975.95,11.7,0.32583,0.00032,8.02977]
[1780438663871,50.92,66975.95,11.7,0.32583,0.00032,8.02977]
[1780438663872,50.92,66975.95,11.7,0.32583,0.00032,8.02977]
[1780438663919,50.92,66975.95,11.7,0.32583,0.00032,8.02977]
[1780438664030,50.92,66975.95,11.7,0.32583,0.00032,8.02977]
[1780438664284,50.92,66975.95,11.7,0.32583,0.00032,8.02977]
[1780438664375,50.92,66975.95,11.7,0.32583,0.00032,8.02977]
[1780438664637,50.92,66975.95,11.7,0.32583,0.00032,8.02977]
[1780438664659,50.92,66975.95,11.7,0.32583,0.00032,8.02977]
[1780438664688,50.92,66975.95,11.7,0.32583,0.00032,8.02977]
[1780438664713,50.94,66975.43,11.7,0.32572,0.00032,8.02865]
[1780438665121,50.94,66975.43,11.7,0.32572,0.00032,8.02865]
[1780438665264,50.94,66975.43,11.7,0.32572,0.00032,8.02865]
[1780438665491,50.94,66975.43,11.7,0.32572,0.00032,8.02865]
[1780438665858,50.94,66975.43,11.7,0.32572,0.00032,8.02865]
[1780438665921,50.94,66975.43,11.7,0.32572,0.00032,8.02865]
[1780438665650,50.94,66989.4,11.7,0.33017,0.00032,8.07447]
[1780438666332,50.94,66989.4,11.7,0.33017,0.00032,8.07447]
[1780438666429,50.96,66995.57,11.7,0.33221,0.00032,8.09509]
[1780438666745,50.96,66995.57,11.7,0.33221,0.00032,8.09509]
[1780438667071,50.96,66995.57,11.7,0.33221,0.00032,8.09509]
[1780438667075,50.96,66995.57,11.7,0.33221,0.00032,8.09509]
[1780438667315,50.96,66995.57,11.7,0.33221,0.00032,8.09509]
[1780438667486,50.97,66992.69,11.7,0.33129,0.00032,8.08585]
[1780438668468,50.97,66992.69,11.7,0.33129,0.00032,8.08585]
[1780438669012,50.97,66992.69,11.7,0.33129,0.00032,8.08585]
[1780438668688,50.97,66988.15,11.7,0.32984,0.00032,8.07116]
[1780438669690,50.97,66988.15,11.7,0.32984,0.00032,8.07116]
[1780438669698,50.97,66988.15,11.7,0.32984,0.00032,8.07116]
[1780438669806,50.97,66988.15,11.7,0.32984,0.00032,8.07116]
[1780438669640,50.97,66978.98,11.7,0.32693,0.00032,8.04122]
[1780438670380,50.97,66978.98,11.7,0.32693,0.00032,8.04122]
[1780438670617,50.97,66978.98,11.7,0.32693,0.00032,8.04122]
[1780438670642,50.97,66978.98,11.7,0.32693,0.00032,8.04122]
[1780438670821,50.97,66978.98,11.7,0.32693,0.00032,8.04122]
[1780438670876,50.97,66978.98,11.7,0.32693,0.00032,8.04122]
[1780438671011,50.97,66978.98,11.7,0.32693,0.00032,8.04122]
[1780438670546,50.97,66974.49,11.7,0.32551,0.00032,8.02638]
[1780438671684,50.98,66975.83,11.7,0.32599,0.00032,8.03138]
[1780438672530,51.01,66984.29,11.7,0.32875,0.00032,8.05997]
[1780438673237,51.01,66984.29,11.7,0.32875,0.00032,8.05997]
[1780438673485,51.03,66990.14,11.7,0.33067,0.00032,8.07951]
[1780438674581,51.03,66990.14,11.7,0.33067,0.00032,8.07951]
[1780438675103,51.04,66988.55,11.7,0.3302,0.00032,8.07474]
[1780438675626,51.04,66981.71,11.7,0.32804,0.00032,8.05257]
[1780438676302,51.04,66981.71,11.7,0.32804,0.00032,8.05257]
[1780438676331,51.04,66981.71,11.7,0.32804,0.00032,8.05257]
[1780438676578,51.06,66977.32,11.7,0.32671,0.00032,8.03879]
[1780438677510,51.06,66977.32,11.7,0.32671,0.00032,8.03879]
[1780438677574,51.08,66980.95,11.7,0.32793,0.00032,8.05144]
[1780438678062,51.08,66980.95,11.7,0.32793,0.00032,8.05144]
[1780438678640,51.08,66980.95,11.7,0.32793,0.00032,8.05144]
[1780438678730,51.1,66983.66,11.7,0.32886,0.00032,8.06089]
[1780438679716,51.12,66975.89,11.7,0.32645,0.00032,8.03599]
[1780438682602,51.15,66974.16,11.7,0.32601,0.00032,8.03145]
[1780438682658,51.15,66974.16,11.7,0.32601,0.00032,8.03145]
[1780438682927,51.17,66974.77,11.7,0.32627,0.00032,8.03405]
[1780438683765,51.17,66974.77,11.7,0.32627,0.00032,8.03405]
[1780438683694,51.19,66968.15,11.7,0.32423,0.00032,8.01272]
[1780438684647,51.19,66968.15,11.7,0.32423,0.00032,8.01272]
[1780438684658,51.19,66968.15,11.7,0.32423,0.00032,8.01272]
[1780438685616,51.21,66967.17,11.7,0.32399,0.00032,8.01013]
[1780438685626,51.21,66967.17,11.7,0.32399,0.00032,8.01013]
[1780438685663,51.23,66971.53,11.7,0.32543,0.00032,8.02525]
[1780438686723,51.24,66968.01,11.7,0.32437,0.00031,8.01415]
[1780438687371,51.24,66968.01,11.7,0.32437,0.00031,8.01415]
[1780438687647,51.24,66968.01,11.7,0.32437,0.00031,8.01415]
[1780438687753,51.26,66963.59,11.7,0.32305,0.00031,8.00008]
[1780438688035,51.26,66963.59,11.7,0.32305,0.00031,8.00008]
[1780438688348,51.26,66963.59,11.7,0.32305,0.00031,8.00008]
[1780438688358,51.26,66963.59,11.7,0.32305,0.00031,8.00008]
[1780438688874,51.26,66963.59,11.7,0.32305,0.00031,8.00008]
[1780438688671,51.28,66954.77,11.7,0.32035,0.00031,7.97125]
[1780438689377,51.28,66954.77,11.7,0.32035,0.00031,7.97125]
[1780438689475,51.28,66954.77,11.7,0.32035,0.00031,7.97125]
[1780438689772,51.28,66954.77,11.7,0.32035,0.00031,7.97125]
[1780438689787,51.28,66954.77,11.7,0.32035,0.00031,7.97125]
[1780438689773,51.29,66909.78,11.7,0.3064,0.00031,7.81479]
[1780438690360,51.29,66909.78,11.7,0.3064,0.00031,7.81479]
[1780438690723,51.29,66873.38,11.7,0.29532,0.0003,7.68184]
[1780438690900,51.29,66873.38,11.7,0.29532,0.0003,7.68184]
[1780438690928,51.29,66873.38,11.7,0.29532,0.0003,7.68184]
[1780438691252,51.29,66873.38,11.7,0.29532,0.0003,7.68184]
[1780438691417,51.29,66873.38,11.7,0.29532,0.0003,7.68184]
[1780438691435,51.29,66873.38,11.7,0.29532,0.0003,7.68184]
[1780438691483,51.29,66873.38,11.7,0.29532,0.0003,7.68184]
[1780438691635,51.34,66852.49,11.7,0.28922,0.0003,7.60521]
[1780438691834,51.34,66852.49,11.7,0.28922,0.0003,7.60521]
[1780438691879,51.34,66852.49,11.7,0.28922,0.0003,7.60521]
[1780438692512,51.34,66852.49,11.7,0.28922,0.0003,7.60521]
[1780438692608,51.34,66854.93,11.7,0.28996,0.0003,7.61467]
[1780438692814,51.34,66854.93,11.7,0.28996,0.0003,7.61467]
[1780438692858,51.34,66854.93,11.7,0.28996,0.0003,7.61467]
[1780438692942,51.34,66854.93,11.7,0.28996,0.0003,7.61467]
[1780438693113,51.34,66854.93,11.7,0.28996,0.0003,7.61467]
[1780438693117,51.34,66854.93,11.7,0.28996,0.0003,7.61467]
[1780438693282,51.34,66854.93,11.7,0.28996,0.0003,7.61467]
[1780438693379,51.34,66854.93,11.7,0.28996,0.0003,7.61467]
[1780438693442,51.34,66854.93,11.7,0.28996,0.0003,7.61467]
[1780438693476,51.34,66854.93,11.7,0.28996,0.0003,7.61467]
[1780438693616,51.34,66854.93,11.7,0.28996,0.0003,7.61467]
[1780438693688,51.35,66870.77,11.7,0.29474,0.0003,7.67458]
[1780438693834,51.35,66870.77,11.7,0.29474,0.0003,7.67458]
[1780438693896,51.35,66870.77,11.7,0.29474,0.0003,7.67458]
[1780438693970,51.35,66870.77,11.7,0.29474,0.0003,7.67458]
[1780438694072,51.35,66870.77,11.7,0.29474,0.0003,7.67458]
[1780438694406,51.35,66870.77,11.7,0.29474,0.0003,7.67458]
[1780438694823,51.35,66870.77,11.7,0.29474,0.0003,7.67458]
[1780438694858,51.35,66870.77,11.7,0.29474,0.0003,7.67458]
[1780438694688,51.35,66885.48,11.7,0.29921,0.0003,7.72931]
[1780438694932,51.35,66885.48,11.7,0.29921,0.0003,7.72931]
[1780438694957,51.35,66885.48,11.7,0.29921,0.0003,7.72931]
[1780438695048,51.35,66885.48,11.7,0.29921,0.0003,7.72931]
[1780438695164,51.35,66885.48,11.7,0.29921,0.0003,7.72931]
[1780438695166,51.35,66885.48,11.7,0.29921,0.0003,7.72931]
[1780438695371,51.35,66885.48,11.7,0.29921,0.0003,7.72931]
[1780438695453,51.35,66885.48,11.7,0.29921,0.0003,7.72931]
[1780438695555,51.35,66885.48,11.7,0.29921,0.0003,7.72931]
[1780438695607,51.35,66885.48,11.7,0.29921,0.0003,7.72931]
[1780438695896,51.35,66884.62,11.7,0.29895,0.0003,7.72615]
[1780438696488,51.35,66884.62,11.7,0.29895,0.0003,7.72615]
[1780438696497,51.35,66884.62,11.7,0.29895,0.0003,7.72615]
[1780438696539,51.35,66884.62,11.7,0.29895,0.0003,7.72615]
[1780438696681,51.43,66888.2,11.7,0.30031,0.0003,7.74257]
[1780438696815,51.43,66888.2,11.7,0.30031,0.0003,7.74257]
[1780438697301,51.43,66888.2,11.7,0.30031,0.0003,7.74257]
[1780438697317,51.43,66888.2,11.7,0.30031,0.0003,7.74257]
[1780438697333,51.43,66888.2,11.7,0.30031,0.0003,7.74257]
[1780438697397,51.43,66888.2,11.7,0.30031,0.0003,7.74257]
[1780438697431,51.43,66888.2,11.7,0.30031,0.0003,7.74257]
[1780438697514,51.43,66888.2,11.7,0.30031,0.0003,7.74257]
[1780438697579,51.43,66888.2,11.7,0.30031,0.0003,7.74257]
[1780438697615,51.43,66888.2,11.7,0.30031,0.0003,7.74257]
[1780438697734,51.43,66877.54,11.7,0.29709,0.0003,7.70346]
[1780438697812,51.43,66877.54,11.7,0.29709,0.0003,7.70346]
[1780438697816,51.43,66877.54,11.7,0.29709,0.0003,7.70346]
[1780438698471,51.43,66877.54,11.7,0.29709,0.0003,7.70346]
[1780438698473,51.43,66877.54,11.7,0.29709,0.0003,7.70346]
[1780438698532,51.43,66877.54,11.7,0.29709,0.0003,7.70346]
[1780438698659,51.43,66877.54,11.7,0.29709,0.0003,7.70346]
[1780438698723,51.43,66877.54,11.7,0.29709,0.0003,7.70346]
[1780438698789,51.43,66877.54,11.7,0.29709,0.0003,7.70346]
[1780438698784,51.43,66859.06,11.7,0.29153,0.0003,7.63444]
[1780438698812,51.43,66859.06,11.7,0.29153,0.0003,7.63444]
[1780438699351,51.43,66859.06,11.7,0.29153,0.0003,7.63444]
[1780438699624,51.43,66859.06,11.7,0.29153,0.0003,7.63444]
[1780438699657,51.47,66859.41,11.7,0.29179,0.0003,7.63756]
[1780438700050,51.47,66859.41,11.7,0.29179,0.0003,7.63756]
[1780438700205,51.47,66859.41,11.7,0.29179,0.0003,7.63756]
[1780438700264,51.47,66859.41,11.7,0.29179,0.0003,7.63756]
[1780438700334,51.47,66859.41,11.7,0.29179,0.0003,7.63756]
[1780438700495,51.47,66859.41,11.7,0.29179,0.0003,7.63756]
[1780438700526,51.47,66859.41,11.7,0.29179,0.0003,7.63756]
[1780438700560,51.47,66859.41,11.7,0.29179,0.0003,7.63756]
[1780438700711,51.47,66859.41,11.7,0.29179,0.0003,7.63756]
[1780438700740,51.47,66859.41,11.7,0.29179,0.0003,7.63756]
[1780438700706,51.52,66867.87,11.7,0.2945,0.0003,7.67133]
[1780438701050,51.52,66867.87,11.7,0.2945,0.0003,7.67133]
[1780438701131,51.52,66867.87,11.7,0.2945,0.0003,7.67133]
[1780438701170,51.52,66867.87,11.7,0.2945,0.0003,7.67133]
[1780438701330,51.52,66867.87,11.7,0.2945,0.0003,7.67133]
[1780438701414,51.52,66867.87,11.7,0.2945,0.0003,7.67133]
[1780438701432,51.52,66867.87,11.7,0.2945,0.0003,7.67133]
[1780438701710,51.56,66885.92,11.7,0.30012,0.0003,7.74004]
[1780438702099,51.56,66885.92,11.7,0.30012,0.0003,7.74004]
[1780438702135,51.56,66885.92,11.7,0.30012,0.0003,7.74004]
[1780438702717,51.57,66906.35,11.7,0.30636,0.00031,7.81393]
[1780438702849,51.57,66906.35,11.7,0.30636,0.00031,7.81393]
[1780438703410,51.57,66906.35,11.7,0.30636,0.00031,7.81393]
[1780438703423,51.57,66906.35,11.7,0.30636,0.00031,7.81393]
[1780438703508,51.57,66906.35,11.7,0.30636,0.00031,7.81393]
[1780438703589,51.57,66906.35,11.7,0.30636,0.00031,7.81393]
[1780438703676,51.57,66906.35,11.7,0.30636,0.00031,7.81393]
[1780438703705,51.61,66921.07,11.7,0.31102,0.00031,7.86752]
[1780438703900,51.61,66921.07,11.7,0.31102,0.00031,7.86752]
[1780438703909,51.61,66921.07,11.7,0.31102,0.00031,7.86752]
[1780438704219,51.61,66921.07,11.7,0.31102,0.00031,7.86752]
[1780438704395,51.61,66921.07,11.7,0.31102,0.00031,7.86752]
[1780438704464,51.61,66921.07,11.7,0.31102,0.00031,7.86752]
[1780438704609,51.66,66940.61,11.7,0.31721,0.00031,7.93659]
[1780438705114,51.66,66940.61,11.7,0.31721,0.00031,7.93659]
[1780438705188,51.66,66940.61,11.7,0.31721,0.00031,7.93659]
[1780438705322,51.66,66940.61,11.7,0.31721,0.00031,7.93659]
[1780438705335,51.66,66940.61,11.7,0.31721,0.00031,7.93659]
[1780438705373,51.66,66940.61,11.7,0.31721,0.00031,7.93659]
[1780438705459,51.66,66940.61,11.7,0.31721,0.00031,7.93659]
[1780438705500,51.66,66940.61,11.7,0.31721,0.00031,7.93659]
[1780438705683,51.66,66940.61,11.7,0.31721,0.00031,7.93659]
[1780438705735,51.69,66946.8,11.7,0.31924,0.00031,7.95866]
[1780438706189,51.69,66946.8,11.7,0.31924,0.00031,7.95866]
[1780438706241,51.69,66946.8,11.7,0.31924,0.00031,7.95866]
[1780438706375,51.69,66946.8,11.7,0.31924,0.00031,7.95866]
[1780438706641,51.69,66936.46,11.7,0.31604,0.00031,7.92368]
[1780438706866,51.69,66936.46,11.7,0.31604,0.00031,7.92368]
[1780438706885,51.69,66936.46,11.7,0.31604,0.00031,7.92368]
[1780438707222,51.72,66943.19,11.7,0.31823,0.00031,7.94763]
[1780438708682,51.72,66943.19,11.7,0.31823,0.00031,7.94763]
[1780438708768,51.73,66948.19,11.7,0.31979,0.00031,7.96457]
[1780438709293,51.73,66948.19,11.7,0.31979,0.00031,7.96457]
[1780438709758,51.75,66951.72,11.7,0.32096,0.00031,7.97719]
[1780438710342,51.75,66951.72,11.7,0.32096,0.00031,7.97719]
[1780438710364,51.75,66951.72,11.7,0.32096,0.00031,7.97719]
[1780438710573,51.75,66951.72,11.7,0.32096,0.00031,7.97719]
[1780438710643,51.75,66951.72,11.7,0.32096,0.00031,7.97719]
[1780438710661,51.77,66953.59,11.7,0.32162,0.00031,7.98427]
[1780438710928,51.77,66953.59,11.7,0.32162,0.00031,7.98427]
[1780438710992,51.77,66953.59,11.7,0.32162,0.00031,7.98427]
[1780438711187,51.77,66953.59,11.7,0.32162,0.00031,7.98427]
[1780438711319,51.77,66953.59,11.7,0.32162,0.00031,7.98427]
[1780438711436,51.77,66953.59,11.7,0.32162,0.00031,7.98427]
[1780438711441,51.77,66953.59,11.7,0.32162,0.00031,7.98427]
[1780438711496,51.77,66953.59,11.7,0.32162,0.00031,7.98427]
[1780438711713,51.77,66953.59,11.7,0.32162,0.00031,7.98427]
[1780438711796,51.77,66953.59,11.7,0.32162,0.00031,7.98427]
[1780438711793,51.78,66949.53,11.7,0.32022,0.00031,7.96239]
[1780438711854,51.78,66949.53,11.7,0.32022,0.00031,7.96239]
[1780438712462,51.78,66949.53,11.7,0.32022,0.00031,7.96239]
[1780438712674,51.8,66951.0,11.7,0.32077,0.00031,7.96832]
[1780438712964,51.8,66951.0,11.7,0.32077,0.00031,7.96832]
[1780438712980,51.8,66951.0,11.7,0.32077,0.00031,7.96832]
[1780438713198,51.8,66951.0,11.7,0.32077,0.00031,7.96832]
[1780438713324,51.8,66951.0,11.7,0.32077,0.00031,7.96832]
[1780438713466,51.8,66951.0,11.7,0.32077,0.00031,7.96832]
[1780438713751,51.8,66951.0,11.7,0.32077,0.00031,7.96832]
[1780438713768,51.8,66951.0,11.7,0.32077,0.00031,7.96832]
[1780438713759,51.83,66944.81,11.7,0.31895,0.00031,7.94857]
[1780438714070,51.83,66944.81,11.7,0.31895,0.00031,7.94857]
[1780438714268,51.83,66944.81,11.7,0.31895,0.00031,7.94857]
[1780438714356,51.83,66944.81,11.7,0.31895,0.00031,7.94857]
[1780438714756,51.83,66924.89,11.7,0.31281,0.00031,7.88074]
[1780438715797,51.83,66924.89,11.7,0.31281,0.00031,7.88074]
[1780438715634,51.84,66912.88,11.7,0.30914,0.00031,7.83905]
[1780438716162,51.84,66912.88,11.7,0.30914,0.00031,7.83905]
[1780438716546,51.84,66912.88,11.7,0.30914,0.00031,7.83905]
[1780438716744,51.84,66919.85,11.7,0.31128,0.00031,7.86348]
[1780438716933,51.84,66919.85,11.7,0.31128,0.00031,7.86348]
[1780438717243,51.84,66919.85,11.7,0.31128,0.00031,7.86348]
[1780438717555,51.84,66919.85,11.7,0.31128,0.00031,7.86348]
[1780438717707,51.84,66925.85,11.7,0.31313,0.00031,7.88434]
[1780438717869,51.84,66925.85,11.7,0.31313,0.00031,7.88434]
[1780438717879,51.84,66925.85,11.7,0.31313,0.00031,7.88434]
[1780438718272,51.84,66925.85,11.7,0.31313,0.00031,7.88434]
[1780438718646,51.84,66936.98,11.7,0.31657,0.00031,7.92253]
[1780438719883,51.87,66937.59,11.7,0.31686,0.00031,7.92568]
[1780438720505,51.87,66937.59,11.7,0.31686,0.00031,7.92568]
[1780438720537,51.9,66932.97,11.7,0.31553,0.00031,7.91103]
[1780438720935,51.9,66932.97,11.7,0.31553,0.00031,7.91103]
[1780438721368,51.9,66932.97,11.7,0.31553,0.00031,7.91103]
[1780438721452,51.9,66932.97,11.7,0.31553,0.00031,7.91103]
[1780438721769,51.91,66931.25,11.7,0.31502,0.00031,7.90528]
[1780438721908,51.91,66931.25,11.7,0.31502,0.00031,7.90528]
[1780438721923,51.91,66931.25,11.7,0.31502,0.00031,7.90528]
[1780438722093,51.91,66931.25,11.7,0.31502,0.00031,7.90528]
[1780438722465,51.91,66931.25,11.7,0.31502,0.00031,7.90528]
[1780438722704,51.91,66931.25,11.7,0.31502,0.00031,7.90528]
[1780438722736,51.94,66957.0,11.7,0.32309,0.00031,7.99284]
[1780438723120,51.94,66957.0,11.7,0.32309,0.00031,7.99284]
[1780438723391,51.94,66957.0,11.7,0.32309,0.00031,7.99284]
[1780438723683,51.94,66957.0,11.7,0.32309,0.00031,7.99284]
[1780438723774,51.94,66974.76,11.7,0.32863,0.00031,8.05067]
[1780438724142,51.94,66974.76,11.7,0.32863,0.00031,8.05067]
[1780438724390,51.95,66974.63,11.7,0.3286,0.00031,8.05033]
[1780438725969,51.95,66972.41,11.7,0.32791,0.00031,8.04327]
[1780438726058,51.95,66972.41,11.7,0.32791,0.00031,8.04327]
[1780438726461,51.95,66972.41,11.7,0.32791,0.00031,8.04327]
[1780438726660,51.95,66975.58,11.7,0.32891,0.00031,8.05353]
[1780438727649,51.95,66975.58,11.7,0.32891,0.00031,8.05353]
[1780438727785,51.95,66975.58,11.7,0.32891,0.00031,8.05353]
[1780438727794,51.95,66975.58,11.7,0.32891,0.00031,8.05353]
[1780438727827,51.95,66975.58,11.7,0.32891,0.00031,8.05353]
[1780438728677,51.95,66974.19,11.7,0.32848,0.00031,8.04911]
[1780438728737,51.95,66980.24,11.7,0.33038,0.00031,8.06855]
[1780438728982,51.95,66980.24,11.7,0.33038,0.00031,8.06855]
[1780438729162,51.95,66980.24,11.7,0.33038,0.00031,8.06855]
[1780438729163,51.95,66980.24,11.7,0.33038,0.00031,8.06855]
[1780438729175,51.95,66980.24,11.7,0.33038,0.00031,8.06855]
[1780438729315,51.95,66980.24,11.7,0.33038,0.00031,8.06855]
[1780438729786,51.96,66981.48,11.7,0.33078,0.00031,8.07254]
[1780438729943,51.96,66981.48,11.7,0.33078,0.00031,8.07254]
[1780438730028,51.96,66981.48,11.7,0.33078,0.00031,8.07254]
[1780438730546,51.96,66981.48,11.7,0.33078,0.00031,8.07254]
[1780438730768,51.96,66981.57,11.7,0.33081,0.00031,8.07288]
[1780438731317,51.96,66981.57,11.7,0.33081,0.00031,8.07288]
[1780438731663,51.96,66981.57,11.7,0.33081,0.00031,8.07288]
[1780438731672,51.96,66981.57,11.7,0.33081,0.00031,8.07288]
[1780438731741,51.96,66982.0,11.7,0.33095,0.00031,8.07432]
[1780438732015,51.96,66982.0,11.7,0.33095,0.00031,8.07432]
[1780438732627,51.96,66982.0,11.7,0.33095,0.00031,8.07432]
[1780438732644,51.96,66982.0,11.7,0.33095,0.00031,8.07432]
[1780438732731,51.96,66979.28,11.7,0.3301,0.00031,8.06571]
[1780438733722,51.96,66979.28,11.7,0.3301,0.00031,8.06571]
[1780438733826,51.96,66972.83,11.7,0.32809,0.00031,8.0451]
[1780438733940,51.96,66972.83,11.7,0.32809,0.00031,8.0451]
[1780438734266,51.96,66972.83,11.7,0.32809,0.00031,8.0451]
[1780438734576,51.96,66970.1,11.7,0.32724,0.00031,8.03636]
[1780438735123,51.96,66970.1,11.7,0.32724,0.00031,8.03636]
[1780438735171,51.96,66970.1,11.7,0.32724,0.00031,8.03636]
[1780438735743,51.96,66970.1,11.7,0.32724,0.00031,8.03636]
[1780438735907,51.97,66970.03,11.7,0.32723,0.00031,8.03616]
[1780438736534,51.97,66972.09,11.7,0.32787,0.00031,8.04286]
[1780438737660,51.97,66975.09,11.7,0.32882,0.00031,8.05256]
[1780438738499,51.97,66975.09,11.7,0.32882,0.00031,8.05256]
[1780438739784,51.97,66970.11,11.7,0.32727,0.00031,8.03665]
[1780438740213,51.97,66970.11,11.7,0.32727,0.00031,8.03665]
[1780438740225,51.97,66970.11,11.7,0.32727,0.00031,8.03665]
[1780438740346,51.97,66970.11,11.7,0.32727,0.00031,8.03665]
[1780438740711,51.97,66962.88,11.7,0.32503,0.00031,8.01325]
[1780438741703,51.98,66958.23,11.7,0.32358,0.00031,7.99806]
[1780438742129,51.98,66958.23,11.7,0.32358,0.00031,7.99806]
[1780438742201,51.98,66958.23,11.7,0.32358,0.00031,7.99806]
[1780438742246,51.98,66958.23,11.7,0.32358,0.00031,7.99806]
[1780438742341,51.98,66958.23,11.7,0.32358,0.00031,7.99806]
[1780438742703,51.98,66960.76,11.7,0.32437,0.00031,8.00639]
[1780438743585,51.98,66960.76,11.7,0.32437,0.00031,8.00639]
[1780438743624,51.98,66964.2,11.7,0.32545,0.00031,8.01769]
[1780438745543,51.98,66965.68,11.7,0.32592,0.00031,8.02255]
[1780438745632,51.98,66965.68,11.7,0.32592,0.00031,8.02255]
[1780438745837,51.98,66965.68,11.7,0.32592,0.00031,8.02255]
[1780438745759,51.98,66965.73,11.7,0.32594,0.00031,8.02276]
[1780438746321,51.98,66965.73,11.7,0.32594,0.00031,8.02276]
[1780438746643,51.98,66968.71,11.7,0.32687,0.00031,8.03249]
[1780438746922,51.98,66968.71,11.7,0.32687,0.00031,8.03249]
[1780438747735,51.99,66975.19,11.7,0.3289,0.00031,8.05337]
[1780438747950,51.99,66975.19,11.7,0.3289,0.00031,8.05337]
[1780438748215,51.99,66975.19,11.7,0.3289,0.00031,8.05337]
[1780438748270,51.99,66975.19,11.7,0.3289,0.00031,8.05337]
[1780438748560,51.99,66975.19,11.7,0.3289,0.00031,8.05337]
[1780438748833,51.99,66981.44,11.7,0.33086,0.00031,8.07333]
[1780438749370,51.99,66981.44,11.7,0.33086,0.00031,8.07333]
[1780438749585,51.99,66981.44,11.7,0.33086,0.00031,8.07333]
[1780438749586,51.99,66981.44,11.7,0.33086,0.00031,8.07333]
[1780438749806,51.99,66986.83,11.7,0.33256,0.00031,8.09044]
[1780438750650,51.99,66986.83,11.7,0.33256,0.00031,8.09044]
[1780438750769,51.99,66986.83,11.7,0.33256,0.00031,8.09044]
[1780438751391,51.99,66984.76,11.7,0.33191,0.00031,8.08395]
[1780438751824,51.99,66991.72,11.7,0.3341,0.00031,8.10584]
[1780438752010,51.99,66991.72,11.7,0.3341,0.00031,8.10584]
[1780438752129,51.99,66991.72,11.7,0.3341,0.00031,8.10584]
[1780438752186,51.99,66991.72,11.7,0.3341,0.00031,8.10584]
[1780438752224,51.99,66991.72,11.7,0.3341,0.00031,8.10584]
[1780438752239,51.99,66991.72,11.7,0.3341,0.00031,8.10584]
[1780438752629,51.99,66991.72,11.7,0.3341,0.00031,8.10584]
[1780438752777,51.99,66991.72,11.7,0.3341,0.00031,8.10584]
[1780438752834,51.99,66988.38,11.7,0.33306,0.00031,8.09544]
[1780438753839,51.99,66980.44,11.7,0.33057,0.00031,8.07041]
[1780438754280,51.99,66980.44,11.7,0.33057,0.00031,8.07041]
[1780438754283,51.99,66980.44,11.7,0.33057,0.00031,8.07041]
[1780438754330,51.99,66980.44,11.7,0.33057,0.00031,8.07041]
[1780438754604,51.99,66980.44,11.7,0.33057,0.00031,8.07041]
[1780438754700,51.99,66980.44,11.7,0.33057,0.00031,8.07041]
[1780438754791,51.99,66980.44,11.7,0.33057,0.00031,8.07041]
[1780438754801,52.0,66983.3,11.7,0.33147,0.00031,8.07953]
[1780438755027,52.0,66983.3,11.7,0.33147,0.00031,8.07953]
[1780438755157,52.0,66983.3,11.7,0.33147,0.00031,8.07953]
[1780438755485,52.0,66983.3,11.7,0.33147,0.00031,8.07953]
[1780438755499,52.0,66983.3,11.7,0.33147,0.00031,8.07953]
[1780438755543,52.0,66983.3,11.7,0.33147,0.00031,8.07953]
[1780438755779,52.0,66989.91,11.7,0.33355,0.00031,8.10036]
[1780438755920,52.0,66989.91,11.7,0.33355,0.00031,8.10036]
[1780438756213,52.0,66989.91,11.7,0.33355,0.00031,8.10036]
[1780438756265,52.0,66989.91,11.7,0.33355,0.00031,8.10036]
[1780438756630,52.0,66978.97,11.7,0.33012,0.00031,8.06587]
[1780438756890,52.0,66978.97,11.7,0.33012,0.00031,8.06587]
[1780438757132,52.0,66978.97,11.7,0.33012,0.00031,8.06587]
[1780438758645,52.0,66976.32,11.7,0.3293,0.00031,8.05749]
[1780438760956,52.0,66976.34,11.7,0.32932,0.00031,8.05763]
[1780438760963,52.0,66976.34,11.7,0.32932,0.00031,8.05763]
[1780438760970,52.0,66976.34,11.7,0.32932,0.00031,8.05763]
[1780438761176,52.0,66976.34,11.7,0.32932,0.00031,8.05763]
[1780438761200,52.0,66976.34,11.7,0.32932,0.00031,8.05763]
[1780438761716,52.0,66976.34,11.7,0.32932,0.00031,8.05763]
[1780438761774,52.0,66962.12,11.7,0.32489,0.00031,8.01176]
[1780438761922,52.0,66962.12,11.7,0.32489,0.00031,8.01176]
[1780438762607,52.0,66962.12,11.7,0.32489,0.00031,8.01176]
[1780438762683,52.0,66951.36,11.7,0.32155,0.00031,7.9764]
[1780438763123,52.0,66951.36,11.7,0.32155,0.00031,7.9764]
[1780438763266,52.0,66951.36,11.7,0.32155,0.00031,7.9764]
[1780438763571,52.0,66951.36,11.7,0.32155,0.00031,7.9764]
[1780438763612,52.0,66951.36,11.7,0.32155,0.00031,7.9764]
[1780438763689,52.0,66954.22,11.7,0.32244,0.00031,7.98585]
[1780438764173,52.0,66954.22,11.7,0.32244,0.00031,7.98585]
[1780438764595,52.0,66954.22,11.7,0.32244,0.00031,7.98585]
[1780438764613,52.0,66954.22,11.7,0.32244,0.00031,7.98585]
[1780438764789,52.01,66960.4,11.7,0.32436,0.00031,8.00619]
[1780438765117,52.01,66960.4,11.7,0.32436,0.00031,8.00619]
[1780438765507,52.01,66960.4,11.7,0.32436,0.00031,8.00619]
[1780438765608,52.01,66960.4,11.7,0.32436,0.00031,8.00619]
[1780438765609,52.01,66960.4,11.7,0.32436,0.00031,8.00619]
[1780438765629,52.01,66960.4,11.7,0.32436,0.00031,8.00619]
[1780438765656,52.01,66960.4,11.7,0.32436,0.00031,8.00619]
[1780438766833,52.01,66950.96,11.7,0.32144,0.00031,7.97518]
[1780438766942,52.01,66950.96,11.7,0.32144,0.00031,7.97518]
[1780438767029,52.01,66950.96,11.7,0.32144,0.00031,7.97518]
[1780438767185,52.01,66950.96,11.7,0.32144,0.00031,7.97518]
[1780438767449,52.01,66950.96,11.7,0.32144,0.00031,7.97518]
[1780438767717,52.01,66933.37,11.7,0.31602,0.00031,7.91625]
[1780438767977,52.01,66933.37,11.7,0.31602,0.00031,7.91625]
[1780438768033,52.01,66933.37,11.7,0.31602,0.00031,7.91625]
[1780438768130,52.01,66933.37,11.7,0.31602,0.00031,7.91625]
[1780438768270,52.01,66933.37,11.7,0.31602,0.00031,7.91625]
[1780438768392,52.01,66933.37,11.7,0.31602,0.00031,7.91625]
[1780438768662,52.01,66933.37,11.7,0.31602,0.00031,7.91625]
[1780438768788,52.01,66933.37,11.7,0.31602,0.00031,7.91625]
[1780438768724,52.01,66923.47,11.7,0.31299,0.00031,7.88248]
[1780438769004,52.01,66923.47,11.7,0.31299,0.00031,7.88248]
[1780438769101,52.01,66923.47,11.7,0.31299,0.00031,7.88248]
[1780438769694,52.01,66923.47,11.7,0.31299,0.00031,7.88248]
[1780438769732,52.01,66934.37,11.7,0.31634,0.00031,7.91974]
[1780438770094,52.01,66934.37,11.7,0.31634,0.00031,7.91974]
[1780438770358,52.01,66934.37,11.7,0.31634,0.00031,7.91974]
[1780438770739,52.01,66930.93,11.7,0.31528,0.00031,7.90808]
[1780438771835,52.01,66930.93,11.7,0.31528,0.00031,7.90808]
[1780438771852,52.01,66931.18,11.7,0.31521,0.00031,7.90055]
[1780438771913,52.01,66931.18,11.7,0.31521,0.00031,7.90055]
[1780438772753,52.02,66927.03,11.7,0.31394,0.00031,7.88643]
[1780438772923,52.02,66927.03,11.7,0.31394,0.00031,7.88643]
[1780438773484,52.02,66927.03,11.7,0.31394,0.00031,7.88643]
[1780438773831,52.02,66927.03,11.7,0.31394,0.00031,7.88643]
[1780438773884,52.02,66927.03,11.7,0.31394,0.00031,7.88643]
[1780438773904,52.02,66924.68,11.7,0.31323,0.00031,7.87844]
[1780438774538,52.02,66924.68,11.7,0.31323,0.00031,7.87844]
[1780438774767,52.02,66919.1,11.7,0.31152,0.00031,7.85925]
[1780438775928,52.02,66921.18,11.7,0.31217,0.00031,7.86652]
[1780438776782,52.02,66931.08,11.7,0.31521,0.00031,7.90052]
[1780438777025,52.02,66931.08,11.7,0.31521,0.00031,7.90052]
[1780438777035,52.02,66931.08,11.7,0.31521,0.00031,7.90052]
[1780438777057,52.02,66931.08,11.7,0.31521,0.00031,7.90052]
[1780438777103,52.02,66931.08,11.7,0.31521,0.00031,7.90052]
[1780438777188,52.02,66931.08,11.7,0.31521,0.00031,7.90052]
[1780438777789,52.02,66936.79,11.7,0.31697,0.00031,7.91994]
[1780438782100,52.05,66938.79,11.7,0.31767,0.00031,7.92753]
[1780438782329,52.05,66938.79,11.7,0.31767,0.00031,7.92753]
[1780438782824,52.05,66950.94,11.7,0.32142,0.00031,7.96816]
[1780438784299,52.05,66953.13,11.7,0.32211,0.00031,7.97545]
[1780438786858,52.06,66949.38,11.7,0.32097,0.00031,7.96325]
[1780438789240,52.06,66951.81,11.7,0.32173,0.00031,7.97146]
[1780438789579,52.06,66951.81,11.7,0.32173,0.00031,7.97146]
[1780438789876,52.06,66955.19,11.7,0.32279,0.00031,7.98268]
[1780438790627,52.06,66955.19,11.7,0.32279,0.00031,7.98268]
[1780438790824,52.06,66955.19,11.7,0.32279,0.00031,7.98268]
[1780438790883,52.07,66959.54,11.7,0.32414,0.00031,7.99701]
[1780438791015,52.07,66959.54,11.7,0.32414,0.00031,7.99701]
[1780438791064,52.07,66959.54,11.7,0.32414,0.00031,7.99701]
[1780438791111,52.07,66959.54,11.7,0.32414,0.00031,7.99701]
[1780438791530,52.07,66959.54,11.7,0.32414,0.00031,7.99701]
[1780438791890,52.07,66969.73,11.7,0.32732,0.00031,8.03015]
[1780438792848,52.07,66969.73,11.7,0.32732,0.00031,8.03015]
[1780438798232,52.08,66971.55,11.7,0.32793,0.00031,8.03647]
[1780438798802,52.08,66971.55,11.7,0.32793,0.00031,8.03647]
[1780438799185,52.09,66971.83,11.7,0.32803,0.00031,8.03744]
[1780438800583,52.09,66969.64,11.7,0.32735,0.00031,8.03047]
[1780438800807,52.09,66969.64,11.7,0.32735,0.00031,8.03047]
[1780438800906,52.09,66970.95,11.7,0.32777,0.00031,8.03474]
[1780438801385,52.09,66970.95,11.7,0.32777,0.00031,8.03474]
[1780438801753,52.09,66962.14,11.7,0.32503,0.00031,8.00627]
[1780438802802,52.09,66954.59,11.7,0.32269,0.00031,7.98161]
[1780438803262,52.09,66954.59,11.7,0.32269,0.00031,7.98161]
[1780438803460,52.09,66954.59,11.7,0.32269,0.00031,7.98161]
[1780438803486,52.09,66954.59,11.7,0.32269,0.00031,7.98161]
[1780438803531,52.09,66954.59,11.7,0.32269,0.00031,7.98161]
[1780438803839,52.09,66954.57,11.7,0.32269,0.00031,7.98161]
[1780438804582,52.09,66954.57,11.7,0.32269,0.00031,7.98161]
[1780438804635,52.09,66954.57,11.7,0.32269,0.00031,7.98161]
[1780438804816,52.09,66954.57,11.7,0.32269,0.00031,7.98161]
[1780438804902,52.1,66963.45,11.7,0.32545,0.00031,8.01073]
[1780438805038,52.1,66963.45,11.7,0.32545,0.00031,8.01073]
[1780438806073,52.1,66962.91,11.7,0.32529,0.00031,8.00901]
[1780438806092,52.1,66962.91,11.7,0.32529,0.00031,8.00901]
[1780438806138,52.1,66962.91,11.7,0.32529,0.00031,8.00901]
[1780438806462,52.1,66962.91,11.7,0.32529,0.00031,8.00901]
[1780438806689,52.1,66962.91,11.7,0.32529,0.00031,8.00901]
[1780438806785,52.1,66962.91,11.7,0.32529,0.00031,8.00901]
[1780438806887,52.1,66956.45,11.7,0.32329,0.00031,7.98796]
[1780438807123,52.1,66956.45,11.7,0.32329,0.00031,7.98796]
[1780438807594,52.1,66956.45,11.7,0.32329,0.00031,7.98796]
[1780438807891,52.1,66959.83,11.7,0.32435,0.00031,7.99912]
[1780438808081,52.1,66959.83,11.7,0.32435,0.00031,7.99912]
[1780438808476,52.1,66959.83,11.7,0.32435,0.00031,7.99912]
[1780438808534,52.1,66959.83,11.7,0.32435,0.00031,7.99912]
[1780438808743,52.1,66959.83,11.7,0.32435,0.00031,7.99912]
[1780438808778,52.1,66959.83,11.7,0.32435,0.00031,7.99912]
[1780438808892,52.1,66958.87,11.7,0.32405,0.00031,7.99603]
[1780438809554,52.1,66958.87,11.7,0.32405,0.00031,7.99603]
[1780438809597,52.1,66958.87,11.7,0.32405,0.00031,7.99603]
[1780438809618,52.1,66958.87,11.7,0.32405,0.00031,7.99603]
[1780438809772,52.1,66958.87,11.7,0.32405,0.00031,7.99603]
[1780438809873,52.1,66949.44,11.7,0.32114,0.00031,7.96503]
[1780438810397,52.1,66949.44,11.7,0.32114,0.00031,7.96503]
[1780438810408,52.1,66949.44,11.7,0.32114,0.00031,7.96503]
[1780438810655,52.1,66938.78,11.7,0.31785,0.00031,7.92946]
[1780438811454,52.1,66938.78,11.7,0.31785,0.00031,7.92946]
[1780438811469,52.1,66938.78,11.7,0.31785,0.00031,7.92946]
[1780438811540,52.1,66938.78,11.7,0.31785,0.00031,7.92946]
[1780438811893,52.1,66933.59,11.7,0.31626,0.00031,7.91198]
[1780438812425,52.1,66933.59,11.7,0.31626,0.00031,7.91198]
[1780438812513,52.1,66933.59,11.7,0.31626,0.00031,7.91198]
[1780438812864,52.11,66936.76,11.7,0.31723,0.00031,7.92273]
[1780438813609,52.11,66943.58,11.7,0.31934,0.00031,7.9457]
[1780438814387,52.11,66943.58,11.7,0.31934,0.00031,7.9457]
[1780438814431,52.11,66943.58,11.7,0.31934,0.00031,7.9457]
[1780438814445,52.11,66946.72,11.7,0.32032,0.00031,7.95622]
[1780438816717,52.11,66950.53,11.7,0.32151,0.00031,7.96896]
[1780438816991,52.11,66950.53,11.7,0.32151,0.00031,7.96896]
[1780438817706,52.11,66950.53,11.7,0.32151,0.00031,7.96896]
[1780438817926,52.11,66950.53,11.7,0.32151,0.00031,7.96896]
[1780438817915,52.11,66949.21,11.7,0.3211,0.00031,7.96464]
[1780438818515,52.11,66949.21,11.7,0.3211,0.00031,7.96464]
[1780438818889,52.12,66940.72,11.7,0.31849,0.00031,7.93638]
[1780438819136,52.12,66940.72,11.7,0.31849,0.00031,7.93638]
[1780438819140,52.12,66936.23,11.7,0.3171,0.00031,7.92129]
[1780438820835,52.12,66936.23,11.7,0.3171,0.00031,7.92129]
[1780438820841,52.12,66936.23,11.7,0.3171,0.00031,7.92129]
[1780438822262,52.12,66935.58,11.7,0.31691,0.00031,7.91917]
[1780438822286,52.12,66935.58,11.7,0.31691,0.00031,7.91917]
[1780438822293,52.12,66935.58,11.7,0.31691,0.00031,7.91917]
[1780438823207,52.12,66935.8,11.7,0.31699,0.00031,7.92003]
[1780438823287,52.12,66935.8,11.7,0.31699,0.00031,7.92003]
[1780438823296,52.12,66935.8,11.7,0.31699,0.00031,7.92003]
[1780438823395,52.12,66935.8,11.7,0.31699,0.00031,7.92003]
[1780438823417,52.12,66935.8,11.7,0.31699,0.00031,7.92003]
[1780438823472,52.12,66935.8,11.7,0.31699,0.00031,7.92003]
[1780438823772,52.12,66937.8,11.7,0.31761,0.00031,7.92683]
[1780438824234,52.12,66937.8,11.7,0.31761,0.00031,7.92683]
[1780438824651,52.12,66935.22,11.7,0.31682,0.00031,7.91815]
[1780438825198,52.12,66935.22,11.7,0.31682,0.00031,7.91815]
[1780438825231,52.12,66935.22,11.7,0.31682,0.00031,7.91815]
[1780438825677,52.12,66935.22,11.7,0.31682,0.00031,7.91815]
[1780438825825,52.12,66935.22,11.7,0.31682,0.00031,7.91815]
[1780438825894,52.12,66930.25,11.7,0.3153,0.00031,7.90139]
[1780438826688,52.12,66930.25,11.7,0.3153,0.00031,7.90139]
[1780438826731,52.12,66930.25,11.7,0.3153,0.00031,7.90139]
[1780438826793,52.13,66933.94,11.7,0.31644,0.00031,7.91394]
[1780438827899,52.13,66941.56,11.7,0.31879,0.00031,7.93962]
[1780438828935,52.13,66941.56,11.7,0.31879,0.00031,7.93962]
[1780438828926,52.13,66945.41,11.7,0.31998,0.00031,7.95251]
[1780438829926,52.13,66945.41,11.7,0.31998,0.00031,7.95251]
[1780438829885,52.13,66948.46,11.7,0.32092,0.00031,7.9627]
[1780438830300,52.13,66948.46,11.7,0.32092,0.00031,7.9627]
[1780438830885,52.13,66948.46,11.7,0.32092,0.00031,7.9627]
[1780438830890,52.13,66948.46,11.7,0.32092,0.00031,7.9627]
[1780438830905,52.13,66948.46,11.7,0.32092,0.00031,7.9627]
[1780438831451,52.13,66948.69,11.7,0.321,0.00031,7.96348]
[1780438831728,52.13,66953.49,11.7,0.32234,0.00031,7.97097]
[1780438832504,52.13,66953.49,11.7,0.32234,0.00031,7.97097]
[1780438832826,52.13,66957.7,11.7,0.32364,0.00031,7.98483]
[1780438834123,52.13,66957.7,11.7,0.32364,0.00031,7.98483]
[1780438834171,52.14,66959.09,11.7,0.32408,0.00031,7.98943]
[1780438834459,52.14,66959.09,11.7,0.32408,0.00031,7.98943]
[1780438834801,52.14,66959.09,11.7,0.32408,0.00031,7.98943]
[1780438834902,52.14,66960.57,11.7,0.32454,0.00031,7.9943]
[1780438835013,52.14,66960.57,11.7,0.32454,0.00031,7.9943]
[1780438835846,52.14,66970.44,11.7,0.32762,0.00031,8.02632]
[1780438836303,52.14,66970.44,11.7,0.32762,0.00031,8.02632]
[1780438836315,52.14,66970.44,11.7,0.32762,0.00031,8.02632]
[1780438836342,52.14,66970.44,11.7,0.32762,0.00031,8.02632]
[1780438836407,52.14,66971.57,11.7,0.32798,0.00031,8.03]
[1780438838703,52.14,66968.5,11.7,0.32703,0.00031,8.02017]
[1780438841768,52.14,66968.5,11.7,0.32703,0.00031,8.02022]
[1780438843163,52.15,66968.24,11.7,0.32696,0.00031,8.01943]
[1780438843538,52.15,66968.24,11.7,0.32696,0.00031,8.01943]
[1780438845914,52.15,66969.85,11.7,0.32746,0.00031,8.02466]
[1780438845981,52.15,66969.85,11.7,0.32746,0.00031,8.02466]
[1780438846018,52.15,66968.11,11.7,0.32692,0.00031,8.01908]
[1780438846841,52.15,66962.05,11.7,0.32504,0.00031,7.9995]
[1780438847062,52.15,66962.05,11.7,0.32504,0.00031,7.9995]
[1780438847074,52.15,66962.05,11.7,0.32504,0.00031,7.9995]
[1780438847232,52.15,66962.05,11.7,0.32504,0.00031,7.9995]
[1780438847928,52.15,66962.05,11.7,0.32504,0.00031,7.9995]
[1780438847914,52.15,66961.67,11.7,0.32493,0.00031,7.99828]
[1780438848412,52.15,66961.67,11.7,0.32493,0.00031,7.99828]
[1780438848792,52.15,66961.67,11.7,0.32493,0.00031,7.99828]
[1780438848824,52.15,66967.4,11.7,0.32671,0.00031,8.01689]
[1780438850351,52.15,66970.67,11.7,0.32774,0.00031,8.02746]
[1780438853872,52.15,66968.16,11.7,0.32696,0.00031,8.01945]
[1780438855945,52.15,66966.18,11.7,0.32635,0.00031,8.01309]
[1780438855956,52.16,66967.19,11.7,0.32666,0.00031,8.01639]
[1780438856910,52.16,66970.27,11.7,0.32763,0.00031,8.02634]
[1780438858600,52.16,66972.05,11.7,0.32818,0.00031,8.03208]
[1780438858644,52.16,66972.05,11.7,0.32818,0.00031,8.03208]
[1780438858863,52.16,66971.65,11.7,0.32806,0.00031,8.03082]
[1780438859114,52.16,66971.65,11.7,0.32806,0.00031,8.03082]
[1780438859696,52.16,66976.42,11.7,0.32956,0.00031,8.04612]
[1780438860356,52.16,66976.42,11.7,0.32956,0.00031,8.04612]
[1780438860447,52.16,66976.42,11.7,0.32956,0.00031,8.04612]
[1780438860783,52.16,66976.42,11.7,0.32956,0.00031,8.04612]
[1780438860895,52.16,66976.42,11.7,0.32956,0.00031,8.04612]
[1780438860984,52.16,66983.45,11.7,0.33176,0.00031,8.06842]
[1780438861772,52.16,66991.27,11.7,0.33422,0.00031,8.09295]
[1780438862535,52.17,66996.87,11.7,0.33598,0.00031,8.11032]
[1780438863452,52.17,66999.32,11.7,0.33675,0.00031,8.11789]
[1780438864708,52.17,67001.74,11.7,0.33752,0.00031,8.12532]
[1780438867365,52.17,67000.85,11.7,0.33724,0.00031,8.12263]
[1780438867558,52.17,67000.85,11.7,0.33724,0.00031,8.12263]
[1780438867866,52.17,67005.85,11.7,0.33882,0.00032,8.1379]
[1780438869016,52.17,67009.02,11.7,0.33982,0.00032,8.14753]
[1780438869261,52.17,67009.02,11.7,0.33982,0.00032,8.14753]
[1780438869264,52.17,67009.02,11.7,0.33982,0.00032,8.14753]
[1780438869863,52.17,67011.88,11.7,0.34073,0.00032,8.15617]
[1780438870264,52.17,67011.88,11.7,0.34073,0.00032,8.15617]
[1780438870297,52.17,67011.88,11.7,0.34073,0.00032,8.15617]
[1780438871011,52.17,67011.88,11.7,0.34073,0.00032,8.15617]
[1780438871020,52.17,67016.85,11.7,0.3423,0.00032,8.17108]
[1780438872143,52.17,67015.24,11.7,0.34179,0.00032,8.16628]
[1780438872367,52.17,67015.24,11.7,0.34179,0.00032,8.16628]
[1780438873016,52.17,67015.24,11.7,0.34179,0.00032,8.16628]
[1780438873011,52.17,67019.62,11.7,0.34318,0.00032,8.17933]
[1780438873600,52.17,67019.62,11.7,0.34318,0.00032,8.17933]
[1780438873886,52.17,67023.7,11.7,0.34448,0.00032,8.19142]
[1780438874469,52.17,67023.7,11.7,0.34448,0.00032,8.19142]
[1780438874480,52.17,67023.7,11.7,0.34448,0.00032,8.19142]
[1780438874785,52.17,67023.7,11.7,0.34448,0.00032,8.19142]
[1780438874840,52.17,67023.7,11.7,0.34448,0.00032,8.19142]
[1780438874962,52.17,67023.7,11.7,0.34448,0.00032,8.19142]
[1780438874969,52.17,67027.15,11.7,0.34558,0.00032,8.20158]
[1780438875218,52.17,67027.15,11.7,0.34558,0.00032,8.20158]
[1780438875268,52.17,67027.15,11.7,0.34558,0.00032,8.20158]
[1780438875404,52.17,67027.15,11.7,0.34558,0.00032,8.20158]
[1780438875844,52.17,67027.15,11.7,0.34558,0.00032,8.20158]
[1780438875970,52.17,67027.15,11.7,0.34558,0.00032,8.20158]
[1780438875955,52.18,67042.92,11.7,0.3506,0.00032,8.24717]
[1780438876097,52.18,67042.92,11.7,0.3506,0.00032,8.24717]
[1780438876151,52.18,67042.92,11.7,0.3506,0.00032,8.24717]
[1780438876904,52.18,67053.25,11.7,0.35391,0.00032,8.27635]
[1780438877140,52.18,67053.25,11.7,0.35391,0.00032,8.27635]
[1780438877180,52.18,67053.25,11.7,0.35391,0.00032,8.27635]
[1780438877932,52.18,67053.25,11.7,0.35391,0.00032,8.27635]
[1780438877946,52.18,67053.25,11.7,0.35391,0.00032,8.27635]
[1780438878027,52.18,67059.05,11.7,0.35577,0.00032,8.29249]
[1780438878222,52.18,67059.05,11.7,0.35577,0.00032,8.29249]
[1780438878227,52.18,67059.05,11.7,0.35577,0.00032,8.29249]
[1780438878336,52.18,67059.05,11.7,0.35577,0.00032,8.29249]
[1780438878769,52.18,67059.05,11.7,0.35577,0.00032,8.29249]
[1780438878980,52.18,67059.03,11.7,0.35576,0.00032,8.29241]
[1780438880142,52.18,67059.03,11.7,0.35576,0.00032,8.29241]
[1780438880715,52.18,67060.94,11.7,0.35637,0.00032,8.2977]
[1780438880889,52.18,67060.94,11.7,0.35637,0.00032,8.2977]
[1780438880982,52.18,67063.97,11.7,0.35735,0.00032,8.30603]
[1780438881494,52.18,67063.97,11.7,0.35735,0.00032,8.30603]
[1780438881631,52.18,67063.97,11.7,0.35735,0.00032,8.30603]
[1780438881783,52.18,67063.97,11.7,0.35735,0.00032,8.30603]
[1780438881802,52.18,67063.97,11.7,0.35735,0.00032,8.30603]
[1780438881959,52.18,67063.97,11.7,0.35735,0.00032,8.30603]
[1780438882030,52.18,67065.62,11.7,0.35788,0.00032,8.31052]
[1780438882120,52.18,67065.62,11.7,0.35788,0.00032,8.31052]
[1780438882933,52.18,67056.56,11.7,0.35496,0.00032,8.28553]
[1780438883405,52.18,67056.56,11.7,0.35496,0.00032,8.28553]
[1780438883668,52.18,67056.56,11.7,0.35496,0.00032,8.28553]
[1780438883685,52.18,67056.56,11.7,0.35496,0.00032,8.28553]
[1780438883698,52.18,67056.56,11.7,0.35496,0.00032,8.28553]
[1780438883721,52.18,67056.56,11.7,0.35496,0.00032,8.28553]
[1780438884027,52.18,67056.56,11.7,0.35496,0.00032,8.28553]
[1780438884033,52.18,67056.56,11.7,0.35496,0.00032,8.28553]
[1780438884098,52.18,67056.56,11.7,0.35496,0.00032,8.28553]
[1780438884036,52.17,67056.98,11.7,0.3551,0.00032,8.28668]
[1780438884520,52.17,67056.98,11.7,0.3551,0.00032,8.28668]
[1780438884877,52.17,67072.68,11.7,0.36014,0.00032,8.3296]
[1780438885397,52.17,67072.68,11.7,0.36014,0.00032,8.3296]
[1780438886050,52.17,67079.28,11.7,0.36227,0.00032,8.34722]
[1780438886187,52.17,67079.28,11.7,0.36227,0.00032,8.34722]
[1780438886210,52.17,67079.28,11.7,0.36227,0.00032,8.34722]
[1780438886414,52.17,67079.28,11.7,0.36227,0.00032,8.34722]
[1780438886631,52.17,67079.28,11.7,0.36227,0.00032,8.34722]
[1780438886969,52.17,67077.49,11.7,0.36168,0.00032,8.34242]
[1780438887691,52.17,67077.49,11.7,0.36168,0.00032,8.34242]
[1780438887829,52.17,67077.49,11.7,0.36168,0.00032,8.34242]
[1780438887937,52.17,67072.99,11.7,0.36023,0.00032,8.33034]
[1780438888439,52.17,67072.99,11.7,0.36023,0.00032,8.33034]
[1780438889014,52.17,67078.18,11.7,0.3619,0.00032,8.34421]
[1780438889179,52.17,67078.18,11.7,0.3619,0.00032,8.34421]
[1780438890995,52.17,67078.93,11.7,0.36214,0.00032,8.34619]
[1780438891001,52.17,67078.93,11.7,0.36214,0.00032,8.34619]
[1780438891698,52.17,67080.32,11.7,0.36258,0.00032,8.34985]
[1780438891737,52.17,67080.32,11.7,0.36258,0.00032,8.34985]
[1780438891943,52.17,67076.34,11.7,0.36118,0.00032,8.33107]
[1780438892296,52.17,67076.34,11.7,0.36118,0.00032,8.33107]
[1780438892583,52.17,67076.34,11.7,0.36118,0.00032,8.33107]
[1780438893017,52.17,67076.34,11.7,0.36118,0.00032,8.33107]
[1780438892695,52.16,67071.37,11.7,0.35957,0.00032,8.31767]
[1780438893702,52.16,67070.38,11.7,0.35925,0.00032,8.31498]
[1780438896154,52.16,67070.99,11.7,0.35944,0.00032,8.31662]
[1780438896162,52.16,67070.99,11.7,0.35944,0.00032,8.31662]
[1780438896167,52.16,67070.99,11.7,0.35944,0.00032,8.31662]
[1780438896281,52.16,67070.99,11.7,0.35944,0.00032,8.31662]
[1780438896317,52.16,67070.99,11.7,0.35944,0.00032,8.31662]
[1780438896870,52.16,67075.4,11.7,0.36086,0.00032,8.32849]
[1780438897162,52.16,67075.4,11.7,0.36086,0.00032,8.32849]
[1780438897758,52.16,67075.4,11.7,0.36086,0.00032,8.32849]
[1780438897860,52.16,67080.73,11.7,0.36259,0.00032,8.3427]
[1780438898367,52.16,67080.73,11.7,0.36259,0.00032,8.3427]
[1780438900649,52.16,67079.65,11.7,0.36224,0.00032,8.33983]
[1780438902251,52.16,67080.54,11.7,0.36252,0.00032,8.34218]
[1780438902701,52.16,67080.54,11.7,0.36252,0.00032,8.34218]
[1780438903030,52.16,67083.54,11.7,0.36349,0.00032,8.35011]
[1780438903776,52.16,67083.54,11.7,0.36349,0.00032,8.35011]
[1780438903810,52.16,67085.96,11.7,0.36427,0.00032,8.35646]
[1780438907277,52.16,67086.06,11.7,0.3643,0.00032,8.35667]
[1780438907319,52.16,67086.06,11.7,0.3643,0.00032,8.35667]
[1780438907573,52.16,67086.06,11.7,0.3643,0.00032,8.35667]
[1780438907579,52.16,67086.06,11.7,0.3643,0.00032,8.35667]
[1780438907692,52.16,67086.06,11.7,0.3643,0.00032,8.35667]
[1780438907916,52.16,67079.24,11.7,0.36209,0.00032,8.33864]
[1780438908810,52.16,67074.34,11.7,0.36051,0.00032,8.32552]
[1780438909147,52.16,67074.34,11.7,0.36051,0.00032,8.32552]
[1780438909160,52.16,67074.34,11.7,0.36051,0.00032,8.32552]
[1780438909169,52.16,67074.34,11.7,0.36051,0.00032,8.32552]
[1780438909185,52.16,67074.34,11.7,0.36051,0.00032,8.32552]
[1780438909914,52.16,67081.83,11.7,0.36292,0.00032,8.34548]
[1780438910165,52.16,67081.83,11.7,0.36292,0.00032,8.34548]
[1780438910273,52.16,67081.83,11.7,0.36292,0.00032,8.34548]
[1780438910824,52.15,67086.68,11.7,0.36449,0.00032,8.35822]
[1780438912838,52.15,67081.55,11.7,0.36283,0.00032,8.34468]
[1780438913255,52.15,67081.55,11.7,0.36283,0.00032,8.34468]
[1780438914173,52.15,67080.63,11.7,0.36253,0.00032,8.34223]
[1780438914370,52.15,67080.63,11.7,0.36253,0.00032,8.34223]
[1780438914418,52.15,67080.63,11.7,0.36253,0.00032,8.34223]
[1780438914502,52.15,67080.63,11.7,0.36253,0.00032,8.34223]
[1780438914859,52.15,67075.55,11.7,0.36088,0.00032,8.32866]
[1780438916918,52.15,67074.06,11.7,0.3604,0.00032,8.32465]
[1780438916922,52.15,67074.06,11.7,0.3604,0.00032,8.32465]
[1780438917505,52.15,67074.22,11.7,0.36045,0.00032,8.32507]
[1780438917839,52.15,67074.22,11.7,0.36045,0.00032,8.32507]
[1780438917880,52.15,67081.28,11.7,0.36273,0.00032,8.3439]
[1780438918887,52.15,67085.09,11.7,0.36396,0.00032,8.35395]
[1780438922409,52.15,67084.55,11.7,0.36378,0.00032,8.35248]
[1780438922439,52.15,67084.55,11.7,0.36378,0.00032,8.35248]
[1780438922733,52.15,67084.55,11.7,0.36378,0.00032,8.35248]
[1780438922844,52.15,67084.55,11.7,0.36378,0.00032,8.35248]
[1780438923023,52.15,67093.76,11.7,0.36676,0.00032,8.37648]
[1780438923121,52.15,67093.76,11.7,0.36676,0.00032,8.37648]
[1780438924028,52.15,67093.76,11.7,0.36676,0.00032,8.37648]
[1780438923923,52.15,67101.38,11.7,0.36924,0.00033,8.39598]
[1780438924586,52.15,67101.38,11.7,0.36924,0.00033,8.39598]
[1780438924746,52.15,67101.38,11.7,0.36924,0.00033,8.39598]
[1780438927176,52.14,67105.01,11.7,0.37041,0.00033,8.40513]
[1780438927593,52.14,67105.01,11.7,0.37041,0.00033,8.40513]
[1780438927716,52.14,67105.01,11.7,0.37041,0.00033,8.40513]
[1780438928216,52.14,67105.11,11.7,0.37044,0.00033,8.40537]
[1780438928730,52.14,67105.11,11.7,0.37044,0.00033,8.40537]
[1780438928768,52.14,67105.11,11.7,0.37044,0.00033,8.40537]
[1780438928905,52.14,67105.11,11.7,0.37044,0.00033,8.40537]
[1780438929071,52.14,67115.16,11.7,0.37372,0.00033,8.43041]
[1780438929210,52.14,67115.16,11.7,0.37372,0.00033,8.43041]
[1780438929336,52.14,67115.16,11.7,0.37372,0.00033,8.43041]
[1780438929518,52.14,67115.16,11.7,0.37372,0.00033,8.43041]
[1780438929541,52.14,67115.16,11.7,0.37372,0.00033,8.43041]
[1780438929663,52.14,67115.16,11.7,0.37372,0.00033,8.43041]
[1780438929851,52.14,67115.16,11.7,0.37372,0.00033,8.43041]
[1780438930031,52.14,67140.22,11.7,0.38192,0.00033,8.4904]
[1780438930273,52.14,67140.22,11.7,0.38192,0.00033,8.4904]
[1780438930347,52.14,67140.22,11.7,0.38192,0.00033,8.4904]
[1780438930429,52.14,67140.22,11.7,0.38192,0.00033,8.4904]
[1780438930618,52.14,67140.22,11.7,0.38192,0.00033,8.4904]
[1780438930683,52.14,67140.22,11.7,0.38192,0.00033,8.4904]
[1780438930883,52.14,67140.22,11.7,0.38192,0.00033,8.4904]
[1780438930911,52.14,67140.22,11.7,0.38192,0.00033,8.4904]
[1780438931036,52.14,67140.22,11.7,0.38192,0.00033,8.4904]
[1780438931027,52.14,67157.73,11.7,0.38768,0.00033,8.53021]
[1780438932082,52.14,67154.76,11.7,0.3867,0.00033,8.52356]
[1780438932283,52.14,67154.76,11.7,0.3867,0.00033,8.52356]
[1780438932886,52.14,67154.76,11.7,0.3867,0.00033,8.52356]
[1780438932935,52.14,67154.76,11.7,0.3867,0.00033,8.52356]
[1780438932987,52.14,67148.59,11.7,0.38467,0.00033,8.50961]
[1780438933254,52.14,67148.59,11.7,0.38467,0.00033,8.50961]
[1780438933284,52.14,67148.59,11.7,0.38467,0.00033,8.50961]
[1780438933464,52.14,67148.59,11.7,0.38467,0.00033,8.50961]
[1780438933666,52.14,67148.59,11.7,0.38467,0.00033,8.50961]
[1780438933700,52.14,67148.59,11.7,0.38467,0.00033,8.50961]
[1780438933720,52.14,67148.59,11.7,0.38467,0.00033,8.50961]
[1780438933756,52.14,67148.59,11.7,0.38467,0.00033,8.50961]
[1780438933991,52.14,67148.59,11.7,0.38467,0.00033,8.50961]
[1780438934094,52.13,67144.86,11.7,0.38343,0.00033,8.50103]
[1780438934149,52.13,67144.86,11.7,0.38343,0.00033,8.50103]
[1780438934195,52.13,67144.86,11.7,0.38343,0.00033,8.50103]
[1780438934261,52.13,67144.86,11.7,0.38343,0.00033,8.50103]
[1780438934362,52.13,67144.86,11.7,0.38343,0.00033,8.50103]
[1780438934595,52.13,67144.86,11.7,0.38343,0.00033,8.50103]
[1780438934739,52.13,67144.86,11.7,0.38343,0.00033,8.50103]
[1780438935001,52.13,67147.99,11.7,0.38446,0.00033,8.50817]
[1780438935172,52.13,67147.99,11.7,0.38446,0.00033,8.50817]
[1780438936921,52.13,67148.43,11.7,0.3846,0.00033,8.50915]
[1780438937020,52.13,67142.86,11.7,0.38276,0.00033,8.49635]
[1780438937452,52.13,67142.86,11.7,0.38276,0.00033,8.49635]
[1780438938026,52.13,67135.79,11.7,0.38044,0.00033,8.47985]
[1780438939109,52.13,67133.0,11.7,0.37952,0.00033,8.47324]
[1780438939782,52.13,67133.0,11.7,0.37952,0.00033,8.47324]
[1780438939811,52.13,67133.0,11.7,0.37952,0.00033,8.47324]
[1780438940052,52.13,67133.0,11.7,0.37952,0.00033,8.47324]
[1780438940128,52.12,67141.11,11.7,0.38218,0.00033,8.49222]
[1780438940222,52.12,67141.11,11.7,0.38218,0.00033,8.49222]
[1780438940425,52.12,67141.11,11.7,0.38218,0.00033,8.49222]
[1780438940668,52.12,67141.11,11.7,0.38218,0.00033,8.49222]
[1780438940738,52.12,67141.11,11.7,0.38218,0.00033,8.49222]
[1780438940791,52.12,67141.11,11.7,0.38218,0.00033,8.49222]
[1780438941057,52.12,67144.27,11.7,0.38321,0.00033,8.4995]
[1780438941421,52.12,67144.27,11.7,0.38321,0.00033,8.4995]
[1780438941731,52.12,67144.27,11.7,0.38321,0.00033,8.4995]
[1780438941767,52.12,67144.27,11.7,0.38321,0.00033,8.4995]
[1780438941817,52.12,67144.27,11.7,0.38321,0.00033,8.4995]
[1780438941898,52.12,67144.27,11.7,0.38321,0.00033,8.4995]
[1780438942050,52.12,67144.27,11.7,0.38321,0.00033,8.4995]
[1780438942123,52.12,67140.99,11.7,0.38213,0.00033,8.49189]
[1780438942896,52.12,67140.99,11.7,0.38213,0.00033,8.49189]
[1780438942922,52.12,67140.99,11.7,0.38213,0.00033,8.49189]
[1780438942928,52.12,67140.99,11.7,0.38213,0.00033,8.49189]
[1780438942953,52.12,67140.99,11.7,0.38213,0.00033,8.49189]
[1780438942984,52.12,67140.99,11.7,0.38213,0.00033,8.49189]
[1780438943071,52.12,67137.08,11.7,0.38084,0.00033,8.48273]
[1780438943476,52.12,67137.08,11.7,0.38084,0.00033,8.48273]
[1780438943582,52.12,67137.08,11.7,0.38084,0.00033,8.48273]
[1780438943913,52.12,67137.08,11.7,0.38084,0.00033,8.48273]
[1780438944081,52.12,67146.2,11.7,0.38383,0.00033,8.50385]
[1780438944214,52.12,67146.2,11.7,0.38383,0.00033,8.50385]
[1780438944404,52.12,67146.2,11.7,0.38383,0.00033,8.50385]
[1780438944554,52.12,67146.2,11.7,0.38383,0.00033,8.50385]
[1780438944689,52.12,67146.2,11.7,0.38383,0.00033,8.50385]
[1780438945073,52.12,67146.2,11.7,0.38383,0.00033,8.50385]
[1780438945111,52.12,67168.44,11.7,0.39117,0.00033,8.55336]
[1780438945266,52.12,67168.44,11.7,0.39117,0.00033,8.55336]
[1780438945584,52.12,67168.44,11.7,0.39117,0.00033,8.55336]
[1780438945801,52.12,67168.44,11.7,0.39117,0.00033,8.55336]
[1780438945811,52.12,67168.44,11.7,0.39117,0.00033,8.55336]
[1780438946009,52.12,67168.44,11.7,0.39117,0.00033,8.55336]
[1780438946116,52.11,67195.74,11.7,0.40022,0.00033,8.6102]
[1780438946163,52.11,67195.74,11.7,0.40022,0.00033,8.6102]
[1780438946607,52.11,67195.74,11.7,0.40022,0.00033,8.6102]
[1780438946782,52.11,67195.74,11.7,0.40022,0.00033,8.6102]
[1780438946793,52.11,67195.74,11.7,0.40022,0.00033,8.6102]
[1780438946827,52.11,67195.74,11.7,0.40022,0.00033,8.6102]
[1780438946976,52.11,67195.74,11.7,0.40022,0.00033,8.6102]
[1780438946980,52.11,67195.74,11.7,0.40022,0.00033,8.6102]
[1780438947123,52.11,67194.45,11.7,0.39979,0.00033,8.60759]
[1780438947176,52.11,67194.45,11.7,0.39979,0.00033,8.60759]
[1780438947445,52.11,67194.45,11.7,0.39979,0.00033,8.60759]
[1780438947453,52.11,67194.45,11.7,0.39979,0.00033,8.60759]
[1780438947916,52.11,67194.45,11.7,0.39979,0.00033,8.60759]
[1780438948131,52.11,67182.59,11.7,0.39584,0.00033,8.5833]
[1780438948187,52.11,67182.59,11.7,0.39584,0.00033,8.5833]
[1780438948223,52.11,67182.59,11.7,0.39584,0.00033,8.5833]
[1780438948471,52.11,67182.59,11.7,0.39584,0.00033,8.5833]
[1780438948504,52.11,67182.59,11.7,0.39584,0.00033,8.5833]
[1780438948531,52.11,67182.59,11.7,0.39584,0.00033,8.5833]
[1780438948794,52.11,67182.59,11.7,0.39584,0.00033,8.5833]
[1780438949138,52.11,67179.33,11.7,0.39475,0.00033,8.57645]
[1780438949167,52.11,67179.33,11.7,0.39475,0.00033,8.57645]
[1780438950145,52.1,67187.8,11.7,0.39756,0.00033,8.59401]
[1780438950199,52.1,67187.8,11.7,0.39756,0.00033,8.59401]
[1780438951460,52.1,67187.8,11.7,0.39756,0.00033,8.59398]
[1780438951696,52.1,67187.8,11.7,0.39756,0.00033,8.59398]
[1780438951960,52.1,67187.8,11.7,0.39756,0.00033,8.59398]
[1780438952024,52.1,67187.8,11.7,0.39756,0.00033,8.59398]
[1780438952069,52.1,67189.08,11.7,0.39789,0.00033,8.58861]
[1780438952370,52.1,67189.08,11.7,0.39789,0.00033,8.58861]
[1780438952692,52.1,67189.08,11.7,0.39789,0.00033,8.58861]
[1780438952948,52.1,67198.59,11.7,0.40105,0.00033,8.60777]
[1780438953566,52.1,67198.59,11.7,0.40105,0.00033,8.60777]
[1780438953896,52.1,67204.97,11.7,0.40318,0.00033,8.62032]
[1780438954408,52.1,67204.97,11.7,0.40318,0.00033,8.62032]
[1780438954481,52.1,67204.97,11.7,0.40318,0.00033,8.62032]
[1780438954623,52.1,67204.97,11.7,0.40318,0.00033,8.62032]
[1780438954693,52.1,67204.97,11.7,0.40318,0.00033,8.62032]
[1780438954722,52.1,67204.97,11.7,0.40318,0.00033,8.62032]
[1780438954736,52.1,67204.97,11.7,0.40318,0.00033,8.62032]
[1780438954743,52.1,67204.97,11.7,0.40318,0.00033,8.62032]
[1780438955683,52.1,67204.94,11.7,0.40316,0.00033,8.62024]
[1780438955865,52.1,67204.94,11.7,0.40316,0.00033,8.62024]
[1780438956153,52.1,67204.94,11.7,0.40316,0.00033,8.62024]
[1780438956066,52.09,67205.64,11.7,0.40339,0.00033,8.62159]
[1780438956326,52.09,67205.64,11.7,0.40339,0.00033,8.62159]
[1780438956430,52.09,67205.64,11.7,0.40339,0.00033,8.62159]
[1780438956652,52.09,67205.64,11.7,0.40339,0.00033,8.62159]
[1780438957058,52.09,67205.64,11.7,0.40339,0.00033,8.62159]
[1780438957155,52.1,67210.96,11.7,0.40517,0.00033,8.63188]
[1780438957287,52.1,67210.96,11.7,0.40517,0.00033,8.63188]
[1780438957813,52.1,67210.96,11.7,0.40517,0.00033,8.63188]
[1780438957988,52.1,67210.96,11.7,0.40517,0.00033,8.63188]
[1780438958074,52.1,67210.96,11.7,0.40517,0.00033,8.63188]
[1780438958125,52.1,67222.43,11.7,0.40902,0.00033,8.65346]
[1780438959243,52.1,67223.04,11.7,0.40921,0.00033,8.65456]
[1780438959590,52.1,67223.04,11.7,0.40921,0.00033,8.65456]
[1780438959640,52.1,67223.04,11.7,0.40921,0.00033,8.65456]
[1780438959777,52.09,67217.92,11.7,0.4075,0.00033,8.64502]
[1780438960565,52.09,67217.92,11.7,0.4075,0.00033,8.64502]
[1780438960802,52.09,67217.92,11.7,0.4075,0.00033,8.64502]
[1780438961193,52.09,67217.92,11.7,0.4075,0.00033,8.64502]
[1780438961368,52.1,67218.79,11.7,0.40779,0.00033,8.64667]
[1780438961486,52.1,67218.79,11.7,0.40779,0.00033,8.64667]
[1780438961540,52.1,67218.79,11.7,0.40779,0.00033,8.64667]
[1780438961639,52.1,67218.79,11.7,0.40779,0.00033,8.64667]
[1780438961906,52.1,67218.79,11.7,0.40779,0.00033,8.64667]
[1780438962134,52.1,67218.79,11.7,0.40779,0.00033,8.64667]
[1780438962103,52.1,67221.74,11.7,0.40878,0.00033,8.65216]
[1780438962196,52.1,67221.74,11.7,0.40878,0.00033,8.65216]
[1780438962650,52.1,67221.74,11.7,0.40878,0.00033,8.65216]
[1780438962803,52.1,67221.74,11.7,0.40878,0.00033,8.65216]
[1780438962803,52.1,67221.74,11.7,0.40878,0.00033,8.65216]
[1780438962955,52.1,67232.04,11.7,0.41224,0.00034,8.6709]
[1780438963528,52.1,67232.04,11.7,0.41224,0.00034,8.6709]
[1780438963766,52.1,67232.04,11.7,0.41224,0.00034,8.6709]
[1780438964069,52.1,67232.04,11.7,0.41224,0.00034,8.6709]
[1780438964116,52.1,67240.22,11.7,0.41498,0.00034,8.68531]
[1780438964958,52.1,67240.22,11.7,0.41498,0.00034,8.68531]
[1780438964997,52.1,67239.18,11.7,0.41463,0.00034,8.68351]
[1780438965618,52.1,67239.18,11.7,0.41463,0.00034,8.68351]
[1780438965922,52.1,67234.9,11.7,0.4132,0.00034,8.67599]
[1780438966353,52.1,67234.9,11.7,0.4132,0.00034,8.67599]
[1780438966630,52.1,67234.9,11.7,0.4132,0.00034,8.67599]
[1780438968018,52.1,67235.88,11.7,0.41353,0.00034,8.67772]
[1780438968040,52.1,67238.3,11.7,0.41434,0.00034,8.68197]
[1780438968295,52.1,67238.3,11.7,0.41434,0.00034,8.68197]
[1780438968345,52.1,67238.3,11.7,0.41434,0.00034,8.68197]
[1780438968521,52.1,67238.3,11.7,0.41434,0.00034,8.68197]
[1780438968651,52.1,67238.3,11.7,0.41434,0.00034,8.68197]
[1780438968699,52.1,67238.3,11.7,0.41434,0.00034,8.68197]
[1780438969172,52.1,67238.77,11.7,0.4145,0.00034,8.68279]
[1780438969423,52.1,67242.86,11.7,0.41587,0.00034,8.68988]
[1780438970666,52.1,67242.86,11.7,0.41587,0.00034,8.68988]
[1780438970753,52.1,67246.89,11.7,0.41723,0.00034,8.69676]
[1780438972537,52.1,67247.57,11.7,0.41745,0.00034,8.69792]
[1780438972679,52.1,67247.57,11.7,0.41745,0.00034,8.69792]
[1780438973151,52.1,67247.91,11.7,0.41757,0.00034,8.69849]
[1780438974056,52.1,67239.05,11.7,0.41459,0.00034,8.68327]
[1780438974672,52.1,67239.05,11.7,0.41459,0.00034,8.68327]
[1780438975208,52.1,67239.05,11.7,0.41459,0.00034,8.68327]
[1780438974944,52.1,67234.91,11.7,0.4132,0.00034,8.676]
[1780438975241,52.1,67234.91,11.7,0.4132,0.00034,8.676]
[1780438975306,52.1,67234.91,11.7,0.4132,0.00034,8.676]
[1780438975309,52.1,67234.91,11.7,0.4132,0.00034,8.676]
[1780438975372,52.1,67234.91,11.7,0.4132,0.00034,8.676]
[1780438975426,52.1,67234.91,11.7,0.4132,0.00034,8.676]
[1780438975453,52.1,67234.91,11.7,0.4132,0.00034,8.676]
[1780438975611,52.1,67234.91,11.7,0.4132,0.00034,8.676]
[1780438975732,52.1,67234.91,11.7,0.4132,0.00034,8.676]
[1780438975764,52.1,67234.91,11.7,0.4132,0.00034,8.676]
[1780438975842,52.1,67234.91,11.7,0.4132,0.00034,8.676]
[1780438975855,52.1,67234.91,11.7,0.4132,0.00034,8.676]
[1780438976134,52.1,67234.41,11.7,0.41303,0.00034,8.67512]
[1780438976212,52.1,67234.41,11.7,0.41303,0.00034,8.67512]
[1780438976438,52.1,67234.41,11.7,0.41303,0.00034,8.67512]
[1780438976995,52.05,67213.52,11.7,0.40594,0.00033,8.63629]
[1780438978124,52.05,67206.6,11.7,0.40362,0.00033,8.62296]
[1780438978917,52.05,67211.33,11.7,0.4052,0.00033,8.63207]
[1780438981688,52.04,67209.71,11.7,0.40465,0.00033,8.62891]
[1780438981724,52.04,67209.71,11.7,0.40465,0.00033,8.62891]
[1780438981788,52.04,67209.71,11.7,0.40465,0.00033,8.62891]
[1780438982014,52.04,67210.93,11.7,0.40506,0.00033,8.63124]
[1780438982654,52.04,67210.93,11.7,0.40506,0.00033,8.63124]
[1780438983078,52.04,67210.93,11.7,0.40506,0.00033,8.63124]
[1780438983161,52.01,67204.41,11.7,0.40282,0.00033,8.61831]
[1780438983936,52.01,67197.58,11.7,0.40054,0.00033,8.60475]
[1780438984396,52.01,67197.58,11.7,0.40054,0.00033,8.60475]
[1780438984412,52.01,67197.58,11.7,0.40054,0.00033,8.60475]
[1780438984610,52.01,67193.35,11.7,0.39912,0.00033,8.59621]
[1780438985328,52.01,67193.35,11.7,0.39912,0.00033,8.59621]
[1780438985347,52.01,67193.35,11.7,0.39912,0.00033,8.59621]
[1780438985613,52.01,67193.35,11.7,0.39912,0.00033,8.59621]
[1780438985623,52.01,67193.35,11.7,0.39912,0.00033,8.59621]
[1780438985857,52.01,67193.35,11.7,0.39912,0.00033,8.59621]
[1780438985912,52.01,67193.35,11.7,0.39912,0.00033,8.59621]
[1780438986006,52.01,67193.35,11.7,0.39912,0.00033,8.59621]
[1780438986107,52.01,67193.35,11.7,0.39912,0.00033,8.59621]
[1780438986150,52.01,67193.35,11.7,0.39912,0.00033,8.59621]
[1780438986150,52.01,67190.61,11.7,0.3982,0.00033,8.59061]
[1780438986745,52.01,67190.61,11.7,0.3982,0.00033,8.59061]
[1780438986900,52.01,67190.61,11.7,0.3982,0.00033,8.59061]
[1780438987070,52.0,67199.33,11.7,0.40111,0.00033,8.60819]
[1780438987230,52.0,67199.33,11.7,0.40111,0.00033,8.60819]
[1780438987244,52.0,67199.33,11.7,0.40111,0.00033,8.60819]
[1780438987262,52.0,67199.33,11.7,0.40111,0.00033,8.60819]
[1780438987873,52.0,67206.22,11.7,0.40341,0.00033,8.62175]
[1780438988443,52.0,67208.55,11.7,0.40419,0.00033,8.62627]
[1780438990015,52.0,67208.55,11.7,0.40419,0.00033,8.62627]
[1780438990021,52.0,67208.55,11.7,0.40419,0.00033,8.62627]
[1780438990055,52.0,67208.55,11.7,0.40419,0.00033,8.62627]
[1780438990056,52.0,67208.55,11.7,0.40419,0.00033,8.62627]
[1780438990079,52.0,67208.55,11.7,0.40419,0.00033,8.62627]
[1780438990126,52.0,67208.55,11.7,0.40419,0.00033,8.62627]
[1780438990175,52.0,67208.55,11.7,0.40419,0.00033,8.62627]
[1780438990127,52.0,67209.37,11.7,0.40446,0.00033,8.62782]
[1780438991060,52.0,67209.37,11.7,0.40446,0.00033,8.62782]
[1780438991090,52.0,67209.37,11.7,0.40446,0.00033,8.62782]
[1780438991120,52.0,67209.37,11.7,0.40446,0.00033,8.62782]
[1780438991135,52.0,67209.37,11.7,0.40446,0.00033,8.62782]
[1780438991114,52.0,67212.79,11.7,0.4056,0.00033,8.63437]
[1780438991360,52.0,67212.79,11.7,0.4056,0.00033,8.63437]
[1780438992146,52.0,67212.79,11.7,0.4056,0.00033,8.63437]
[1780438992039,52.0,67220.56,11.7,0.40821,0.00034,8.64905]
[1780438992367,52.0,67220.56,11.7,0.40821,0.00034,8.64905]
[1780438992821,52.0,67220.56,11.7,0.40821,0.00034,8.64905]
[1780438993119,52.0,67220.56,11.7,0.40821,0.00034,8.64905]
[1780438993031,52.0,67224.83,11.7,0.40964,0.00034,8.65697]
[1780438993306,52.0,67224.83,11.7,0.40964,0.00034,8.65697]
[1780438993327,52.0,67224.83,11.7,0.40964,0.00034,8.65697]
[1780438993337,52.0,67224.83,11.7,0.40964,0.00034,8.65697]
[1780438993358,52.0,67224.83,11.7,0.40964,0.00034,8.65697]
[1780438993508,52.0,67224.83,11.7,0.40964,0.00034,8.65697]
[1780438993687,52.0,67224.83,11.7,0.40964,0.00034,8.65697]
[1780438993828,52.0,67224.83,11.7,0.40964,0.00034,8.65697]
[1780438993942,52.0,67224.83,11.7,0.40964,0.00034,8.65697]
[1780438993974,52.0,67224.83,11.7,0.40964,0.00034,8.65697]
[1780438994005,52.0,67232.09,11.7,0.41208,0.00034,8.67015]
[1780438994494,52.0,67239.76,11.7,0.41466,0.00034,8.68371]
[1780438995982,52.01,67242.01,11.7,0.41542,0.00034,8.68764]
[1780438996385,52.01,67242.01,11.7,0.41542,0.00034,8.68764]
[1780438996386,52.01,67242.01,11.7,0.41542,0.00034,8.68764]
[1780438997533,52.01,67242.36,11.7,0.41554,0.00034,8.68825]
[1780438997964,52.01,67242.36,11.7,0.41554,0.00034,8.68825]
[1780438998061,52.01,67242.36,11.7,0.41554,0.00034,8.68825]
[1780438998106,52.01,67242.36,11.7,0.41554,0.00034,8.68825]
[1780438998152,52.01,67242.36,11.7,0.41554,0.00034,8.68825]
[1780438998211,52.01,67246.25,11.7,0.41685,0.00034,8.69493]
[1780438998316,52.01,67246.25,11.7,0.41685,0.00034,8.69493]
[1780438998339,52.01,67246.25,11.7,0.41685,0.00034,8.69493]
[1780438998984,52.01,67246.25,11.7,0.41685,0.00034,8.69493]
[1780438999042,52.01,67252.39,11.7,0.41892,0.00034,8.70529]
[1780438999547,52.01,67252.39,11.7,0.41892,0.00034,8.70529]
[1780439000028,52.01,67252.39,11.7,0.41892,0.00034,8.70529]
[1780439000125,52.01,67256.91,11.7,0.42044,0.00034,8.71276]
[1780439001369,52.01,67256.45,11.7,0.42029,0.00034,8.712]
[1780439001459,52.01,67256.45,11.7,0.42029,0.00034,8.712]
[1780439001461,52.01,67256.45,11.7,0.42029,0.00034,8.712]
[1780439001613,52.01,67256.45,11.7,0.42029,0.00034,8.712]
[1780439001625,52.01,67256.45,11.7,0.42029,0.00034,8.712]
[1780439001765,52.01,67256.45,11.7,0.42029,0.00034,8.712]
[1780439001810,52.01,67256.45,11.7,0.42029,0.00034,8.712]
[1780439001924,52.01,67256.45,11.7,0.42029,0.00034,8.712]
[1780439002175,52.01,67256.45,11.7,0.42029,0.00034,8.712]
[1780439002195,52.01,67260.77,11.7,0.42175,0.00034,8.71904]
[1780439002404,52.01,67260.77,11.7,0.42175,0.00034,8.71904]
[1780439003159,52.01,67266.95,11.7,0.42384,0.00034,8.7289]
[1780439004164,52.01,67266.95,11.7,0.42384,0.00034,8.7289]
[1780439004203,52.01,67266.95,11.7,0.42384,0.00034,8.7289]
[1780439003793,52.01,67272.81,11.7,0.42582,0.00034,8.73803]
[1780439006684,52.01,67273.57,11.7,0.42607,0.00034,8.73918]
[1780439007327,52.01,67274.87,11.7,0.42651,0.00034,8.74117]
[1780439008015,52.01,67274.87,11.7,0.42651,0.00034,8.74117]
[1780439008024,52.0,67282.66,11.7,0.42914,0.00034,8.75287]
[1780439008566,52.0,67282.66,11.7,0.42914,0.00034,8.75287]
[1780439008813,52.0,67282.66,11.7,0.42914,0.00034,8.75287]
[1780439009204,52.0,67286.13,11.7,0.43032,0.00034,8.75795]
[1780439009465,52.0,67286.13,11.7,0.43032,0.00034,8.75795]
[1780439009808,52.0,67286.13,11.7,0.43032,0.00034,8.75795]
[1780439009916,52.0,67286.13,11.7,0.43032,0.00034,8.75795]
[1780439010168,52.0,67293.56,11.7,0.43283,0.00034,8.76858]
[1780439010477,52.0,67293.56,11.7,0.43283,0.00034,8.76858]
[1780439012083,51.94,67299.06,11.7,0.43456,0.00034,8.76811]
[1780439012511,51.94,67299.06,11.7,0.43456,0.00034,8.76811]
[1780439012539,51.94,67299.06,11.7,0.43456,0.00034,8.76811]
[1780439012814,51.94,67299.06,11.7,0.43456,0.00034,8.76811]
[1780439013510,51.91,67297.31,11.7,0.43392,0.00034,8.76552]
[1780439013512,51.91,67297.31,11.7,0.43392,0.00034,8.76552]
[1780439013518,51.91,67297.31,11.7,0.43392,0.00034,8.76552]
[1780439013821,51.91,67297.31,11.7,0.43392,0.00034,8.76552]
[1780439013857,51.91,67297.31,11.7,0.43392,0.00034,8.76552]
[1780439014195,51.91,67297.31,11.7,0.43392,0.00034,8.76552]
[1780439014237,51.91,67297.31,11.7,0.43392,0.00034,8.76552]
[1780439014071,51.88,67291.65,11.7,0.43195,0.00034,8.75738]
[1780439014461,51.88,67291.65,11.7,0.43195,0.00034,8.75738]
[1780439014624,51.88,67291.65,11.7,0.43195,0.00034,8.75738]
[1780439014713,51.88,67291.65,11.7,0.43195,0.00034,8.75738]
[1780439014989,51.88,67291.65,11.7,0.43195,0.00034,8.75738]
[1780439015024,51.88,67291.65,11.7,0.43195,0.00034,8.75738]
[1780439015037,51.88,67291.65,11.7,0.43195,0.00034,8.75738]
[1780439015082,51.88,67291.65,11.7,0.43195,0.00034,8.75738]
[1780439015159,51.85,67275.3,11.7,0.42635,0.00034,8.73298]
[1780439015600,51.85,67275.3,11.7,0.42635,0.00034,8.73298]
[1780439016237,51.85,67275.3,11.7,0.42635,0.00034,8.73298]
[1780439016121,51.85,67263.04,11.7,0.42218,0.00034,8.71368]
[1780439016477,51.85,67263.04,11.7,0.42218,0.00034,8.71368]
[1780439016815,51.85,67263.04,11.7,0.42218,0.00034,8.71368]
[1780439016867,51.85,67263.04,11.7,0.42218,0.00034,8.71368]
[1780439016950,51.85,67263.04,11.7,0.42218,0.00034,8.71368]
[1780439017201,51.85,67263.04,11.7,0.42218,0.00034,8.71368]
[1780439017230,51.85,67264.87,11.7,0.4228,0.00034,8.71661]
[1780439017901,51.85,67264.87,11.7,0.4228,0.00034,8.71661]
[1780439017979,51.85,67280.86,11.7,0.42823,0.00034,8.74139]
[1780439018575,51.85,67280.86,11.7,0.42823,0.00034,8.74139]
[1780439018659,51.85,67280.86,11.7,0.42823,0.00034,8.74139]
[1780439018814,51.85,67280.86,11.7,0.42823,0.00034,8.74139]
[1780439019200,51.85,67280.86,11.7,0.42823,0.00034,8.74139]
[1780439019164,51.84,67288.71,11.7,0.4309,0.00034,8.75296]
[1780439019714,51.84,67288.71,11.7,0.4309,0.00034,8.75296]
[1780439020095,51.84,67288.71,11.7,0.4309,0.00034,8.75296]
[1780439020177,51.84,67293.66,11.7,0.43258,0.00034,8.76004]
[1780439025009,51.83,67294.2,11.7,0.43275,0.00034,8.76076]
[1780439025227,51.83,67294.2,11.7,0.43275,0.00034,8.76076]
[1780439025467,51.83,67294.01,11.7,0.43268,0.00034,8.76047]
[1780439025932,51.83,67288.65,11.7,0.43085,0.00034,8.75278]
[1780439027142,51.83,67288.65,11.7,0.43085,0.00034,8.75278]
[1780439027234,51.81,67282.83,11.7,0.42884,0.00034,8.74411]
[1780439027711,51.81,67282.83,11.7,0.42884,0.00034,8.74411]
[1780439028202,51.81,67282.83,11.7,0.42884,0.00034,8.74411]
[1780439028266,51.81,67282.83,11.7,0.42884,0.00034,8.74411]
[1780439028703,51.81,67282.71,11.7,0.4288,0.00034,8.74393]
[1780439028964,51.81,67282.71,11.7,0.4288,0.00034,8.74393]
[1780439029208,51.81,67299.96,11.7,0.43468,0.00034,8.76867]
[1780439030212,51.81,67307.61,11.7,0.43729,0.00034,8.77904]
[1780439031240,51.81,67307.61,11.7,0.43729,0.00034,8.77904]
[1780439031090,51.77,67300.01,11.7,0.43464,0.00034,8.76854]
[1780439032168,51.77,67300.01,11.7,0.43464,0.00034,8.76854]
[1780439032257,51.76,67297.59,11.7,0.43381,0.00034,8.76516]
[1780439032478,51.76,67297.59,11.7,0.43381,0.00034,8.76516]
[1780439032977,51.76,67297.59,11.7,0.43381,0.00034,8.76516]
[1780439033257,51.76,67295.24,11.7,0.433,0.00034,8.76185]
[1780439033393,51.76,67295.24,11.7,0.433,0.00034,8.76185]
[1780439033807,51.76,67295.24,11.7,0.433,0.00034,8.76185]
[1780439033974,51.76,67295.24,11.7,0.433,0.00034,8.76185]
[1780439034189,51.76,67295.24,11.7,0.433,0.00034,8.76185]
[1780439034224,51.76,67295.24,11.7,0.433,0.00034,8.76185]
[1780439034381,51.76,67294.55,11.7,0.43276,0.00034,8.76086]
[1780439034611,51.76,67294.55,11.7,0.43276,0.00034,8.76086]
[1780439035073,51.76,67294.55,11.7,0.43276,0.00034,8.76086]
[1780439035147,51.76,67305.59,11.7,0.43653,0.00034,8.7761]
[1780439035998,51.76,67305.59,11.7,0.43653,0.00034,8.7761]
[1780439036125,51.76,67305.59,11.7,0.43653,0.00034,8.7761]
[1780439036213,51.72,67311.67,11.7,0.43856,0.00034,8.78401]
[1780439036459,51.72,67311.67,11.7,0.43856,0.00034,8.78401]
[1780439036515,51.72,67311.67,11.7,0.43856,0.00034,8.78401]
[1780439036752,51.72,67311.67,11.7,0.43856,0.00034,8.78401]
[1780439036775,51.72,67311.67,11.7,0.43856,0.00034,8.78401]
[1780439036851,51.72,67306.56,11.7,0.43682,0.00034,8.77724]
[1780439037291,51.72,67306.56,11.7,0.43682,0.00034,8.77724]
[1780439038026,51.72,67306.56,11.7,0.43682,0.00034,8.77724]
[1780439038235,51.65,67301.5,11.7,0.43499,0.00034,8.77001]
[1780439038328,51.65,67301.5,11.7,0.43499,0.00034,8.77001]
[1780439039284,51.65,67300.88,11.7,0.43477,0.00034,8.76914]
[1780439039292,51.65,67300.88,11.7,0.43477,0.00034,8.76914]
[1780439040040,51.65,67300.88,11.7,0.43477,0.00034,8.76914]
[1780439040849,51.65,67299.27,11.7,0.43422,0.00034,8.76689]
[1780439040918,51.65,67299.27,11.7,0.43422,0.00034,8.76689]
[1780439040929,51.65,67299.27,11.7,0.43422,0.00034,8.76689]
[1780439040988,51.65,67299.27,11.7,0.43422,0.00034,8.76689]
[1780439041183,51.65,67299.27,11.7,0.43422,0.00034,8.76689]
[1780439041244,51.65,67299.27,11.7,0.43422,0.00034,8.76689]
[1780439041262,51.65,67299.27,11.7,0.43422,0.00034,8.76689]
[1780439041269,51.64,67298.28,11.7,0.43388,0.00034,8.7655]
[1780439041566,51.64,67298.28,11.7,0.43388,0.00034,8.7655]
[1780439041818,51.64,67298.28,11.7,0.43388,0.00034,8.7655]
[1780439041955,51.64,67298.28,11.7,0.43388,0.00034,8.7655]
[1780439042265,51.64,67298.28,11.7,0.43388,0.00034,8.7655]
[1780439042222,51.64,67285.04,11.7,0.42935,0.00034,8.74642]
[1780439042495,51.64,67285.04,11.7,0.42935,0.00034,8.74642]
[1780439042760,51.64,67285.04,11.7,0.42935,0.00034,8.74642]
[1780439044347,51.61,67285.43,11.7,0.42944,0.00034,8.7468]
[1780439044893,51.61,67283.19,11.7,0.42867,0.00034,8.74346]
[1780439045515,51.61,67283.19,11.7,0.42867,0.00034,8.74346]
[1780439045553,51.61,67283.19,11.7,0.42867,0.00034,8.74346]
[1780439045652,51.61,67283.19,11.7,0.42867,0.00034,8.74346]
[1780439045657,51.61,67283.19,11.7,0.42867,0.00034,8.74346]
[1780439045910,51.61,67283.19,11.7,0.42867,0.00034,8.74346]
[1780439046161,51.61,67295.09,11.7,0.43274,0.00034,8.76082]
[1780439047271,51.61,67295.09,11.7,0.43274,0.00034,8.76082]
[1780439047258,51.61,67305.39,11.7,0.43626,0.00034,8.77512]
[1780439047819,51.61,67305.39,11.7,0.43626,0.00034,8.77512]
[1780439048893,51.61,67306.09,11.7,0.4365,0.00034,8.77605]
[1780439049035,51.61,67306.09,11.7,0.4365,0.00034,8.77605]
[1780439049070,51.61,67306.09,11.7,0.4365,0.00034,8.77605]
[1780439049134,51.6,67303.05,11.7,0.43545,0.00034,8.7719]
[1780439049748,51.6,67303.05,11.7,0.43545,0.00034,8.7719]
[1780439049769,51.6,67303.05,11.7,0.43545,0.00034,8.7719]
[1780439050247,51.6,67303.05,11.7,0.43545,0.00034,8.7719]
[1780439050257,51.6,67303.05,11.7,0.43545,0.00034,8.7719]
[1780439050472,51.6,67301.47,11.7,0.43491,0.00034,8.76971]
[1780439051202,51.6,67304.52,11.7,0.43594,0.00034,8.77387]
[1780439052132,51.6,67306.83,11.7,0.43674,0.00034,8.77699]
[1780439052960,51.59,67304.45,11.7,0.43592,0.00034,8.77376]
[1780439053967,51.59,67301.81,11.7,0.43501,0.00034,8.77013]
[1780439054411,51.59,67301.81,11.7,0.43501,0.00034,8.77013]
[1780439054440,51.59,67301.81,11.7,0.43501,0.00034,8.77013]
[1780439054689,51.59,67301.81,11.7,0.43501,0.00034,8.77013]
[1780439054974,51.59,67299.45,11.7,0.4342,0.00034,8.76684]
[1780439057425,51.58,67299.79,11.7,0.43431,0.00034,8.76729]
[1780439058460,51.58,67301.33,11.7,0.43483,0.00034,8.76941]
[1780439058531,51.58,67301.33,11.7,0.43483,0.00034,8.76941]
[1780439058557,51.58,67301.33,11.7,0.43483,0.00034,8.76941]
[1780439058751,51.58,67301.33,11.7,0.43483,0.00034,8.76941]
[1780439058830,51.58,67301.33,11.7,0.43483,0.00034,8.76941]
[1780439058932,51.58,67301.33,11.7,0.43483,0.00034,8.76941]
[1780439059222,51.58,67301.33,11.7,0.43483,0.00034,8.76941]
[1780439059238,51.58,67308.84,11.7,0.4374,0.00034,8.7796]
[1780439059542,51.58,67308.84,11.7,0.4374,0.00034,8.7796]
[1780439059796,51.58,67308.84,11.7,0.4374,0.00034,8.7796]
[1780439060194,51.57,67319.59,11.7,0.44109,0.00034,8.79356]
[1780439060453,51.57,67319.59,11.7,0.44109,0.00034,8.79356]
[1780439060487,51.57,67319.59,11.7,0.44109,0.00034,8.79356]
[1780439060819,51.57,67319.59,11.7,0.44109,0.00034,8.79356]
[1780439060958,51.57,67319.59,11.7,0.44109,0.00034,8.79356]
[1780439061087,51.57,67319.59,11.7,0.44109,0.00034,8.79356]
[1780439061231,51.53,67309.61,11.7,0.4376,0.00034,8.7804]
[1780439062159,51.53,67309.61,11.7,0.4376,0.00034,8.7804]
[1780439062217,51.53,67299.15,11.7,0.43401,0.00034,8.7661]
[1780439063070,51.53,67299.15,11.7,0.43401,0.00034,8.7661]
[1780439065244,51.52,67300.24,11.7,0.43438,0.00034,8.76761]
[1780439065313,51.52,67300.07,11.7,0.43432,0.00034,8.76736]
[1780439065810,51.52,67300.07,11.7,0.43432,0.00034,8.76736]
[1780439066073,51.52,67290.49,11.7,0.43103,0.00034,8.75371]
[1780439067132,51.52,67290.49,11.7,0.43103,0.00034,8.75371]
[1780439067303,51.51,67279.72,11.7,0.42734,0.00034,8.73764]
[1780439067360,51.51,67279.72,11.7,0.42734,0.00034,8.73764]
[1780439068292,51.51,67279.72,11.7,0.42734,0.00034,8.73764]
[1780439068087,51.51,67281.21,11.7,0.42785,0.00034,8.7399]
[1780439068710,51.51,67281.21,11.7,0.42785,0.00034,8.7399]
[1780439068735,51.51,67281.21,11.7,0.42785,0.00034,8.7399]
[1780439068746,51.51,67281.21,11.7,0.42785,0.00034,8.7399]
[1780439069094,51.51,67273.85,11.7,0.42533,0.00034,8.72857]
[1780439069319,51.51,67273.85,11.7,0.42533,0.00034,8.72857]
[1780439069425,51.51,67273.85,11.7,0.42533,0.00034,8.72857]
[1780439070101,51.51,67268.92,11.7,0.42365,0.00034,8.72078]
[1780439072130,51.51,67268.19,11.7,0.42332,0.00034,8.71173]
[1780439072819,51.51,67268.25,11.7,0.42334,0.00034,8.71182]
[1780439073313,51.51,67268.25,11.7,0.42334,0.00034,8.71182]
[1780439073386,51.51,67269.77,11.7,0.42386,0.00034,8.71424]
[1780439075317,51.51,67270.72,11.7,0.42419,0.00034,8.71575]
[1780439075321,51.51,67268.56,11.7,0.42345,0.00034,8.71232]
[1780439077753,51.51,67268.54,11.7,0.42344,0.00034,8.71228]
[1780439078323,51.51,67264.62,11.7,0.4221,0.00034,8.70597]
[1780439078731,51.51,67264.62,11.7,0.4221,0.00034,8.70597]
[1780439079284,51.51,67259.09,11.7,0.42021,0.00034,8.6969]
[1780439079412,51.51,67259.09,11.7,0.42021,0.00034,8.6969]
[1780439079810,51.51,67259.09,11.7,0.42021,0.00034,8.6969]
[1780439079860,51.51,67259.09,11.7,0.42021,0.00034,8.6969]
[1780439080032,51.51,67259.09,11.7,0.42021,0.00034,8.6969]
[1780439080155,51.51,67259.09,11.7,0.42021,0.00034,8.6969]
[1780439080201,51.51,67259.09,11.7,0.42021,0.00034,8.6969]
[1780439080259,51.51,67264.07,11.7,0.42191,0.00034,8.70507]
[1780439080390,51.51,67264.07,11.7,0.42191,0.00034,8.70507]
[1780439081080,51.51,67264.07,11.7,0.42191,0.00034,8.70507]
[1780439081287,51.51,67275.75,11.7,0.42591,0.00034,8.72363]
[1780439082823,51.51,67277.63,11.7,0.42655,0.00034,8.72654]
[1780439083681,51.51,67277.95,11.7,0.42666,0.00034,8.72702]
[1780439086760,51.51,67276.56,11.7,0.42618,0.00034,8.72487]
[1780439087740,51.51,67275.41,11.7,0.42578,0.00034,8.72308]
[1780439089622,51.51,67272.3,11.7,0.42472,0.00034,8.71821]
[1780439090317,51.51,67272.3,11.7,0.42472,0.00034,8.71821]
[1780439091035,51.51,67271.76,11.7,0.42454,0.00034,8.71736]
[1780439092971,51.5,67270.71,11.7,0.42418,0.00034,8.7157]
[1780439093254,51.5,67270.71,11.7,0.42418,0.00034,8.7157]
[1780439093557,51.5,67272.04,11.7,0.42463,0.00034,8.7178]
[1780439093813,51.5,67272.04,11.7,0.42463,0.00034,8.7178]
[1780439094270,51.5,67281.65,11.7,0.42792,0.00034,8.73264]
[1780439095102,51.5,67281.65,11.7,0.42792,0.00034,8.73264]
[1780439095277,51.5,67281.97,11.7,0.42803,0.00034,8.73312]
[1780439098298,51.5,67279.06,11.7,0.42703,0.00034,8.72868]
[1780439100937,51.5,67278.97,11.7,0.42699,0.00034,8.72853]
[1780439101044,51.5,67278.97,11.7,0.42699,0.00034,8.72853]
[1780439101392,51.5,67278.97,11.7,0.42699,0.00034,8.72853]
[1780439101319,51.5,67284.22,11.7,0.42879,0.00034,8.73648]
[1780439101682,51.5,67284.22,11.7,0.42879,0.00034,8.73648]
[1780439101723,51.5,67284.22,11.7,0.42879,0.00034,8.73648]
[1780439101734,51.5,67284.22,11.7,0.42879,0.00034,8.73648]
[1780439101748,51.5,67284.22,11.7,0.42879,0.00034,8.73648]
[1780439102126,51.5,67284.22,11.7,0.42879,0.00034,8.73648]
[1780439102177,51.5,67284.22,11.7,0.42879,0.00034,8.73648]
[1780439102326,51.5,67293.82,11.7,0.43208,0.00034,8.75056]
[1780439102468,51.5,67293.82,11.7,0.43208,0.00034,8.75056]
[1780439102514,51.5,67293.82,11.7,0.43208,0.00034,8.75056]
[1780439102524,51.5,67293.82,11.7,0.43208,0.00034,8.75056]
[1780439102814,51.5,67293.82,11.7,0.43208,0.00034,8.75056]
[1780439102894,51.5,67293.82,11.7,0.43208,0.00034,8.75056]
[1780439103069,51.5,67293.82,11.7,0.43208,0.00034,8.75056]
[1780439103333,51.5,67284.82,11.7,0.42899,0.00034,8.73737]
[1780439103685,51.5,67284.82,11.7,0.42899,0.00034,8.73737]
[1780439104133,51.5,67284.82,11.7,0.42899,0.00034,8.73737]
[1780439104340,51.5,67278.96,11.7,0.42698,0.00034,8.72849]
[1780439104697,51.5,67278.96,11.7,0.42698,0.00034,8.72849]
[1780439104787,51.5,67278.96,11.7,0.42698,0.00034,8.72849]
[1780439104940,51.5,67278.96,11.7,0.42698,0.00034,8.72849]
[1780439105347,51.5,67273.5,11.7,0.42511,0.00034,8.72003]
[1780439105722,51.5,67273.5,11.7,0.42511,0.00034,8.72003]
[1780439105739,51.5,67273.5,11.7,0.42511,0.00034,8.72003]
[1780439105825,51.5,67273.5,11.7,0.42511,0.00034,8.72003]
[1780439105971,51.5,67273.5,11.7,0.42511,0.00034,8.72003]
[1780439106354,51.49,67267.41,11.7,0.42303,0.00034,8.71036]
[1780439106405,51.49,67267.41,11.7,0.42303,0.00034,8.71036]
[1780439107141,51.49,67267.41,11.7,0.42303,0.00034,8.71036]
[1780439107361,51.49,67261.74,11.7,0.42109,0.00034,8.70116]
[1780439109013,51.49,67262.38,11.7,0.42131,0.00034,8.70221]
[1780439109213,51.49,67262.38,11.7,0.42131,0.00034,8.70221]
[1780439112783,51.49,67262.16,11.7,0.42124,0.00034,8.70185]
[1780439114147,51.49,67256.21,11.7,0.41921,0.00034,8.69199]
[1780439115138,51.49,67256.21,11.7,0.41921,0.00034,8.69199]
[1780439115372,51.49,67256.21,11.7,0.41921,0.00034,8.69199]
[1780439115259,51.5,67251.18,11.7,0.41749,0.00034,8.68348]
[1780439115419,51.5,67251.18,11.7,0.41749,0.00034,8.68348]
[1780439115483,51.5,67251.18,11.7,0.41749,0.00034,8.68348]
[1780439116321,51.5,67251.18,11.7,0.41749,0.00034,8.68348]
[1780439116346,51.5,67254.98,11.7,0.41879,0.00034,8.68994]
[1780439117112,51.5,67258.56,11.7,0.42001,0.00034,8.69593]
[1780439119813,51.5,67259.61,11.7,0.42037,0.00034,8.69767]
[1780439120240,51.5,67259.61,11.7,0.42037,0.00034,8.69767]
[1780439120257,51.5,67259.61,11.7,0.42037,0.00034,8.69767]
[1780439120324,51.5,67259.61,11.7,0.42037,0.00034,8.69767]
[1780439120400,51.5,67259.61,11.7,0.42037,0.00034,8.69767]
[1780439120349,51.5,67260.93,11.7,0.42082,0.00034,8.69986]
[1780439120441,51.5,67260.93,11.7,0.42082,0.00034,8.69986]
[1780439120815,51.5,67260.93,11.7,0.42082,0.00034,8.69986]
[1780439121092,51.5,67260.93,11.7,0.42082,0.00034,8.69986]
[1780439121136,51.5,67260.93,11.7,0.42082,0.00034,8.69986]
[1780439121195,51.5,67260.93,11.7,0.42082,0.00034,8.69986]
[1780439121202,51.5,67260.93,11.7,0.42082,0.00034,8.69986]
[1780439121306,51.5,67270.21,11.7,0.424,0.00034,8.71486]
[1780439121434,51.5,67270.21,11.7,0.424,0.00034,8.71486]
[1780439121471,51.5,67270.21,11.7,0.424,0.00034,8.71486]
[1780439122073,51.5,67282.1,11.7,0.42806,0.00034,8.73329]
[1780439123233,51.5,67285.67,11.7,0.42929,0.00034,8.73864]
[1780439123830,51.5,67285.67,11.7,0.42929,0.00034,8.73864]
[1780439126576,51.5,67286.51,11.7,0.42957,0.00034,8.73987]
[1780439126846,51.5,67286.51,11.7,0.42957,0.00034,8.73987]
[1780439126893,51.5,67286.51,11.7,0.42957,0.00034,8.73987]
[1780439127190,51.5,67286.51,11.7,0.42957,0.00034,8.73987]
[1780439127599,51.49,67286.74,11.7,0.42965,0.00034,8.74021]
[1780439127961,51.49,67286.74,11.7,0.42965,0.00034,8.74021]
[1780439128243,51.49,67286.74,11.7,0.42965,0.00034,8.74021]
[1780439128288,51.49,67291.31,11.7,0.43121,0.00034,8.7469]
[1780439128467,51.49,67291.31,11.7,0.43121,0.00034,8.7469]
[1780439129235,51.49,67295.13,11.7,0.43252,0.00034,8.7524]
[1780439129470,51.49,67295.13,11.7,0.43252,0.00034,8.7524]
[1780439129957,51.49,67295.13,11.7,0.43252,0.00034,8.7524]
[1780439130395,51.49,67295.13,11.7,0.43252,0.00034,8.7524]
[1780439130051,51.49,67289.4,11.7,0.43055,0.00034,8.74411]
[1780439130618,51.49,67289.4,11.7,0.43055,0.00034,8.74411]
[1780439131377,51.49,67286.08,11.7,0.42935,0.00034,8.73133]
[1780439131538,51.49,67281.54,11.7,0.42779,0.00034,8.72451]
[1780439133342,51.49,67278.74,11.7,0.42683,0.00034,8.72023]
[1780439134979,51.49,67279.26,11.7,0.42701,0.00034,8.72103]
[1780439135080,51.49,67279.26,11.7,0.42701,0.00034,8.72103]
[1780439135471,51.49,67279.26,11.7,0.42701,0.00034,8.72103]
[1780439135561,51.49,67279.26,11.7,0.42701,0.00034,8.72103]
[1780439135803,51.49,67279.52,11.7,0.42709,0.00034,8.72142]
[1780439135823,51.49,67279.52,11.7,0.42709,0.00034,8.72142]
[1780439136029,51.49,67279.52,11.7,0.42709,0.00034,8.72142]
[1780439136138,51.49,67279.52,11.7,0.42709,0.00034,8.72142]
[1780439136240,51.49,67287.64,11.7,0.42988,0.00034,8.73363]
[1780439136973,51.49,67287.64,11.7,0.42988,0.00034,8.73363]
[1780439137228,51.49,67290.93,11.7,0.43101,0.00034,8.73846]
[1780439137646,51.49,67290.93,11.7,0.43101,0.00034,8.73846]
[1780439137820,51.49,67290.93,11.7,0.43101,0.00034,8.73846]
[1780439138279,51.49,67290.93,11.7,0.43101,0.00034,8.73846]
[1780439138373,51.48,67285.16,11.7,0.42902,0.00034,8.72993]
[1780439138815,51.48,67285.16,11.7,0.42902,0.00034,8.72993]
[1780439138905,51.48,67285.16,11.7,0.42902,0.00034,8.72993]
[1780439139669,51.48,67285.13,11.7,0.42901,0.00034,8.72989]
[1780439139961,51.48,67285.13,11.7,0.42901,0.00034,8.72989]
[1780439140087,51.48,67285.13,11.7,0.42901,0.00034,8.72989]
[1780439140181,51.48,67286.94,11.7,0.42963,0.00034,8.73257]
[1780439140483,51.48,67286.94,11.7,0.42963,0.00034,8.73257]
[1780439141983,51.48,67283.99,11.7,0.42862,0.00034,8.72816]
[1780439143488,51.48,67283.04,11.7,0.42829,0.00034,8.72672]
[1780439143525,51.48,67283.04,11.7,0.42829,0.00034,8.72672]
[1780439143923,51.48,67279.04,11.7,0.42692,0.00034,8.72064]
[1780439144922,51.48,67279.04,11.7,0.42692,0.00034,8.72064]
[1780439145387,51.48,67279.04,11.7,0.42692,0.00034,8.72064]
[1780439145471,51.48,67279.04,11.7,0.42692,0.00034,8.72064]
[1780439145420,51.48,67276.45,11.7,0.42603,0.00034,8.71664]
[1780439145724,51.48,67276.45,11.7,0.42603,0.00034,8.71664]
[1780439145985,51.48,67277.34,11.7,0.42633,0.00034,8.71801]
[1780439146727,51.48,67277.34,11.7,0.42633,0.00034,8.71801]
[1780439147222,51.48,67277.34,11.7,0.42633,0.00034,8.71801]
[1780439148398,51.48,67276.43,11.7,0.42602,0.00034,8.71661]
[1780439148418,51.48,67276.43,11.7,0.42602,0.00034,8.71661]
[1780439148514,51.48,67276.11,11.7,0.42591,0.00034,8.71611]
[1780439148572,51.48,67276.11,11.7,0.42591,0.00034,8.71611]
[1780439149202,51.48,67268.9,11.7,0.42344,0.00034,8.70476]
[1780439150225,51.48,67264.88,11.7,0.42207,0.00034,8.69828]
[1780439150675,51.48,67269.77,11.7,0.42374,0.00034,8.70614]
[1780439151953,51.48,67269.77,11.7,0.42374,0.00034,8.70614]
[1780439153159,51.48,67271.11,11.7,0.4242,0.00034,8.70827]
[1780439153193,51.48,67273.68,11.7,0.42508,0.00034,8.71232]
[1780439153798,51.48,67273.68,11.7,0.42508,0.00034,8.71232]
[1780439154333,51.48,67273.68,11.7,0.42508,0.00034,8.71232]
[1780439154204,51.48,67267.44,11.7,0.42294,0.00034,8.70241]
[1780439155131,51.48,67265.05,11.7,0.42213,0.00034,8.69856]
[1780439156377,51.48,67262.53,11.7,0.42127,0.00034,8.69445]
[1780439158039,51.48,67263.43,11.7,0.42158,0.00034,8.69593]
[1780439158304,51.48,67271.64,11.7,0.42438,0.00034,8.70912]
[1780439159749,51.48,67268.95,11.7,0.42346,0.00034,8.70485]
[1780439160605,51.48,67268.95,11.7,0.42346,0.00034,8.70485]
[1780439160633,51.48,67268.95,11.7,0.42346,0.00034,8.70485]
[1780439160814,51.48,67268.95,11.7,0.42346,0.00034,8.70485]
[1780439161131,51.48,67274.58,11.7,0.42539,0.00034,8.71374]
[1780439162032,51.48,67274.58,11.7,0.42539,0.00034,8.71374]
[1780439162134,51.48,67279.84,11.7,0.42719,0.00034,8.72187]
[1780439162486,51.48,67279.84,11.7,0.42719,0.00034,8.72187]
[1780439162496,51.48,67279.84,11.7,0.42719,0.00034,8.72187]
[1780439162591,51.48,67279.84,11.7,0.42719,0.00034,8.72187]
[1780439162635,51.48,67279.84,11.7,0.42719,0.00034,8.72187]
[1780439162658,51.48,67279.84,11.7,0.42719,0.00034,8.72187]
[1780439162677,51.48,67279.84,11.7,0.42719,0.00034,8.72187]
[1780439163032,51.48,67282.11,11.7,0.42797,0.00034,8.72532]
[1780439164035,51.48,67282.11,11.7,0.42797,0.00034,8.72532]
[1780439164074,51.48,67284.99,11.7,0.42896,0.00034,8.72965]
[1780439165716,51.48,67285.46,11.7,0.42912,0.00034,8.73035]
[1780439168382,51.48,67285.74,11.7,0.42921,0.00034,8.73076]
[1780439168482,51.48,67285.75,11.7,0.42922,0.00034,8.73077]
[1780439168727,51.48,67285.75,11.7,0.42922,0.00034,8.73077]
[1780439168825,51.48,67285.75,11.7,0.42922,0.00034,8.73077]
[1780439168857,51.48,67285.75,11.7,0.42922,0.00034,8.73077]
[1780439169060,51.48,67285.75,11.7,0.42922,0.00034,8.73077]
[1780439169085,51.48,67285.75,11.7,0.42922,0.00034,8.73077]
[1780439169191,51.48,67285.75,11.7,0.42922,0.00034,8.73077]
[1780439169291,51.48,67285.75,11.7,0.42922,0.00034,8.73077]
[1780439169333,51.48,67290.46,11.7,0.43083,0.00034,8.73772]
[1780439169548,51.48,67290.46,11.7,0.43083,0.00034,8.73772]
[1780439170342,51.48,67302.5,11.7,0.43497,0.00034,8.75482]
[1780439170827,51.47,67306.48,11.7,0.43633,0.00034,8.76026]
[1780439173271,51.47,67306.36,11.7,0.43629,0.00034,8.76009]
[1780439173280,51.47,67306.36,11.7,0.43629,0.00034,8.76009]
[1780439173814,51.47,67306.58,11.7,0.43636,0.00034,8.76036]
[1780439174119,51.47,67302.74,11.7,0.43504,0.00034,8.75511]
[1780439174850,51.47,67302.74,11.7,0.43504,0.00034,8.75511]
[1780439175123,51.47,67302.74,11.7,0.43504,0.00034,8.75511]
[1780439175400,51.47,67302.74,11.7,0.43504,0.00034,8.75511]
[1780439175340,51.47,67297.44,11.7,0.43321,0.00034,8.74768]
[1780439176444,51.47,67297.44,11.7,0.43321,0.00034,8.74768]
[1780439175863,51.46,67291.66,11.7,0.43122,0.00034,8.73939]
[1780439177333,51.46,67291.66,11.7,0.43122,0.00034,8.73939]
[1780439177373,51.46,67291.66,11.7,0.43122,0.00034,8.73939]
[1780439177454,51.46,67291.66,11.7,0.43122,0.00034,8.73939]
[1780439177429,51.46,67289.56,11.7,0.4305,0.00034,8.73631]
[1780439177468,51.46,67289.56,11.7,0.4305,0.00034,8.73631]
[1780439177499,51.46,67289.56,11.7,0.4305,0.00034,8.73631]
[1780439177571,51.46,67289.56,11.7,0.4305,0.00034,8.73631]
[1780439178176,51.46,67285.52,11.7,0.42911,0.00034,8.73033]
[1780439179442,51.46,67283.18,11.7,0.42831,0.00034,8.72681]
[1780439179984,51.46,67283.18,11.7,0.42831,0.00034,8.72681]
[1780439183113,51.46,67281.45,11.7,0.42771,0.00034,8.72419]
[1780439187178,51.46,67279.34,11.7,0.42699,0.00034,8.72096]
[1780439190034,51.46,67276.49,11.7,0.42601,0.00034,8.71656]
[1780439192982,51.46,67275.5,11.7,0.4256,0.00034,8.70714]
[1780439193085,51.46,67275.23,11.7,0.42551,0.00034,8.70672]
[1780439198322,51.45,67276.01,11.7,0.42577,0.00034,8.70792]
[1780439198343,51.45,67271.7,11.7,0.42429,0.00034,8.70115]
[1780439199425,51.45,67267.68,11.7,0.42292,0.00034,8.69474]
[1780439204948,51.46,67267.67,11.7,0.42291,0.00034,8.69473]
[1780439205267,51.46,67267.67,11.7,0.42291,0.00034,8.69473]
[1780439206915,51.46,67268.2,11.7,0.4231,0.00034,8.69558]
[1780439212046,51.46,67268.38,11.7,0.42316,0.00034,8.69588]
[1780439212092,51.46,67268.38,11.7,0.42316,0.00034,8.69588]
[1780439212203,51.46,67268.38,11.7,0.42316,0.00034,8.69588]
[1780439212386,51.46,67265.71,11.7,0.42224,0.00034,8.69157]
[1780439213182,51.46,67257.99,11.7,0.4196,0.00034,8.67887]
[1780439214385,51.46,67257.99,11.7,0.4196,0.00034,8.67887]
[1780439218580,51.46,67256.16,11.7,0.41898,0.00034,8.67583]
[1780439219467,51.46,67258.37,11.7,0.41974,0.00034,8.67954]
[1780439219844,51.46,67258.37,11.7,0.41974,0.00034,8.67954]
[1780439220191,51.46,67260.61,11.7,0.42051,0.00034,8.68326]
[1780439221198,51.46,67262.87,11.7,0.42128,0.00034,8.68698]
[1780439222732,51.46,67263.8,11.7,0.4216,0.00034,8.68851]
[1780439222738,51.46,67263.8,11.7,0.4216,0.00034,8.68851]
[1780439222798,51.46,67263.8,11.7,0.4216,0.00034,8.68851]
[1780439222849,51.46,67263.8,11.7,0.4216,0.00034,8.68851]
[1780439223212,51.46,67268.87,11.7,0.42334,0.00034,8.6967]
[1780439224220,51.46,67273.35,11.7,0.42487,0.00034,8.70382]
[1780439226233,51.46,67276.2,11.7,0.42585,0.00034,8.70827]
[1780439227066,51.46,67276.2,11.7,0.42585,0.00034,8.70827]
[1780439227087,51.46,67276.2,11.7,0.42585,0.00034,8.70827]
[1780439227191,51.46,67276.2,11.7,0.42585,0.00034,8.70827]
[1780439227240,51.46,67280.99,11.7,0.42749,0.00034,8.71564]
[1780439227705,51.46,67280.99,11.7,0.42749,0.00034,8.71564]
[1780439228248,51.46,67286.43,11.7,0.42936,0.00034,8.72383]
[1780439229516,51.46,67286.43,11.7,0.42936,0.00034,8.72383]
[1780439229540,51.46,67288.01,11.7,0.42991,0.00034,8.72617]
[1780439229581,51.46,67288.01,11.7,0.42991,0.00034,8.72617]
[1780439230262,51.46,67292.81,11.7,0.43155,0.00034,8.73319]
[1780439230524,51.46,67292.81,11.7,0.43155,0.00034,8.73319]
[1780439231612,51.46,67293.76,11.7,0.43188,0.00034,8.73456]
[1780439233823,51.46,67290.96,11.7,0.43091,0.00034,8.73049]
[1780439235056,51.46,67291.31,11.7,0.43103,0.00034,8.73099]
[1780439237218,51.46,67291.98,11.7,0.43126,0.00034,8.73196]
[1780439238755,51.46,67294.97,11.7,0.43229,0.00034,8.73626]
[1780439238755,51.46,67294.97,11.7,0.43229,0.00034,8.73626]
[1780439238841,51.46,67294.97,11.7,0.43229,0.00034,8.73626]
[1780439238977,51.46,67294.97,11.7,0.43229,0.00034,8.73626]
[1780439239376,51.46,67310.41,11.7,0.4376,0.00034,8.75761]
[1780439239615,51.46,67310.41,11.7,0.4376,0.00034,8.75761]
[1780439239646,51.46,67310.41,11.7,0.4376,0.00034,8.75761]
[1780439239705,51.46,67310.41,11.7,0.4376,0.00034,8.75761]
[1780439239718,51.46,67310.41,11.7,0.4376,0.00034,8.75761]
[1780439239939,51.46,67310.41,11.7,0.4376,0.00034,8.75761]
[1780439239954,51.46,67310.41,11.7,0.4376,0.00034,8.75761]
[1780439239988,51.46,67310.41,11.7,0.4376,0.00034,8.75761]
[1780439240194,51.46,67310.41,11.7,0.4376,0.00034,8.75761]
[1780439240404,51.46,67310.41,11.7,0.4376,0.00034,8.75761]
[1780439240472,51.45,67326.81,11.7,0.44325,0.00035,8.77858]
[1780439240732,51.45,67326.81,11.7,0.44325,0.00035,8.77858]
[1780439241329,51.45,67326.81,11.7,0.44325,0.00035,8.77858]
[1780439241515,51.45,67326.81,11.7,0.44325,0.00035,8.77858]
[1780439241530,51.46,67328.14,11.7,0.44372,0.00035,8.78021]
[1780439241536,51.46,67328.14,11.7,0.44372,0.00035,8.78021]
[1780439242230,51.46,67328.14,11.7,0.44372,0.00035,8.78021]
[1780439242385,51.46,67327.6,11.7,0.44353,0.00035,8.77955]
[1780439244084,51.45,67327.01,11.7,0.44331,0.00035,8.7788]
[1780439244283,51.45,67327.01,11.7,0.44331,0.00035,8.7788]
[1780439244399,51.45,67328.59,11.7,0.44386,0.00035,8.78072]
[1780439245125,51.45,67328.59,11.7,0.44386,0.00035,8.78072]
[1780439245744,51.45,67330.44,11.7,0.4445,0.00035,8.78296]
[1780439246029,51.45,67330.44,11.7,0.4445,0.00035,8.78296]
[1780439246313,51.45,67330.44,11.7,0.4445,0.00035,8.78296]
[1780439246415,51.44,67338.86,11.7,0.44741,0.00035,8.79284]
[1780439247401,51.44,67338.86,11.7,0.44741,0.00035,8.79284]
[1780439247801,51.44,67340.25,11.7,0.44788,0.00035,8.79443]
[1780439251980,51.44,67341.0,11.7,0.44809,0.00035,8.78743]
[1780439253166,51.44,67340.76,11.7,0.448,0.00035,8.78716]
[1780439254363,51.43,67340.93,11.7,0.44806,0.00035,8.78735]
[1780439254507,51.43,67340.93,11.7,0.44806,0.00035,8.78735]
[1780439254540,51.43,67340.93,11.7,0.44806,0.00035,8.78735]
[1780439254471,51.43,67334.63,11.7,0.44588,0.00035,8.78006]
[1780439254672,51.43,67334.63,11.7,0.44588,0.00035,8.78006]
[1780439255478,51.43,67330.0,11.7,0.44427,0.00035,8.77453]
[1780439255756,51.43,67330.0,11.7,0.44427,0.00035,8.77453]
[1780439259356,51.42,67328.35,11.7,0.44368,0.00035,8.77248]
[1780439260766,51.41,67326.84,11.7,0.44315,0.00035,8.7706]
[1780439261415,51.41,67326.84,11.7,0.44315,0.00035,8.7706]
[1780439264110,51.4,67323.58,11.7,0.44201,0.00035,8.76651]
[1780439264220,51.4,67323.58,11.7,0.44201,0.00035,8.76651]
[1780439264292,51.4,67323.58,11.7,0.44201,0.00035,8.76651]
[1780439264542,51.39,67315.95,11.7,0.43937,0.00035,8.75676]
[1780439264781,51.39,67315.95,11.7,0.43937,0.00035,8.75676]
[1780439264914,51.39,67315.95,11.7,0.43937,0.00035,8.75676]
[1780439264919,51.39,67315.95,11.7,0.43937,0.00035,8.75676]
[1780439265280,51.39,67315.95,11.7,0.43937,0.00035,8.75676]
[1780439266559,51.39,67310.52,11.7,0.43748,0.00035,8.74957]
[1780439269329,51.38,67307.09,11.7,0.43629,0.00035,8.74493]
[1780439272070,51.37,67304.53,11.7,0.4354,0.00035,8.7414]
[1780439277632,51.36,67305.33,11.7,0.43566,0.00035,8.74244]
[1780439279455,51.36,67305.33,11.7,0.43566,0.00035,8.74244]
[1780439279524,51.36,67305.33,11.7,0.43566,0.00035,8.74244]
[1780439279548,51.36,67305.33,11.7,0.43566,0.00035,8.74244]
[1780439279721,51.36,67305.33,11.7,0.43566,0.00035,8.74242]
[1780439280124,51.36,67305.33,11.7,0.43566,0.00035,8.74242]
[1780439280149,51.36,67305.33,11.7,0.43566,0.00035,8.74242]
[1780439280158,51.36,67305.33,11.7,0.43566,0.00035,8.74242]
[1780439280313,51.36,67305.33,11.7,0.43566,0.00035,8.74242]
[1780439280415,51.36,67309.1,11.7,0.43696,0.00035,8.74754]
[1780439281468,51.35,67316.57,11.7,0.43953,0.00035,8.7574]
[1780439281953,51.35,67307.28,11.7,0.43632,0.00035,8.74505]
[1780439285950,51.35,67308.3,11.7,0.43667,0.00035,8.74641]
[1780439285959,51.35,67308.3,11.7,0.43667,0.00035,8.74641]
[1780439288375,51.34,67306.7,11.7,0.43611,0.00035,8.74421]
[1780439288495,51.34,67306.7,11.7,0.43611,0.00035,8.74421]
[1780439289377,51.34,67306.99,11.7,0.4362,0.00035,8.74459]
[1780439289478,51.34,67309.09,11.7,0.43692,0.00035,8.74742]
[1780439289718,51.34,67312.77,11.7,0.4382,0.00035,8.75234]
[1780439294965,51.33,67314.04,11.7,0.43862,0.00035,8.75397]
[1780439294971,51.33,67314.04,11.7,0.43862,0.00035,8.75397]
[1780439295007,51.33,67314.04,11.7,0.43862,0.00035,8.75397]
[1780439295076,51.33,67314.04,11.7,0.43862,0.00035,8.75397]
[1780439295760,51.32,67321.19,11.7,0.44109,0.00035,8.76319]
[1780439296858,51.32,67321.19,11.7,0.44109,0.00035,8.76319]
[1780439298564,51.32,67322.69,11.7,0.4416,0.00035,8.76507]
[1780439299307,51.31,67322.27,11.7,0.44145,0.00035,8.76453]
[1780439299309,51.31,67324.51,11.7,0.44222,0.00035,8.76733]
[1780439301358,51.31,67323.53,11.7,0.44188,0.00035,8.76609]
[1780439302145,51.3,67323.37,11.7,0.44182,0.00035,8.76587]
[1780439302152,51.3,67323.37,11.7,0.44182,0.00035,8.76587]
[1780439302159,51.3,67323.37,11.7,0.44182,0.00035,8.76587]
[1780439302221,51.3,67323.37,11.7,0.44182,0.00035,8.76587]
[1780439302491,51.3,67323.37,11.7,0.44182,0.00035,8.76587]
[1780439302502,51.3,67323.37,11.7,0.44182,0.00035,8.76587]
[1780439302541,51.3,67323.37,11.7,0.44182,0.00035,8.76587]
[1780439302583,51.3,67323.37,11.7,0.44182,0.00035,8.76587]
[1780439302535,51.3,67324.08,11.7,0.44206,0.00035,8.76675]
[1780439302649,51.3,67324.08,11.7,0.44206,0.00035,8.76675]
[1780439303363,51.3,67324.08,11.7,0.44206,0.00035,8.76675]
[1780439303537,51.3,67331.84,11.7,0.44475,0.00035,8.77626]
[1780439303816,51.3,67337.6,11.7,0.44675,0.00035,8.78306]
[1780439304630,51.3,67337.6,11.7,0.44675,0.00035,8.78306]
[1780439304652,51.3,67337.6,11.7,0.44675,0.00035,8.78306]
[1780439306108,51.3,67338.82,11.7,0.44717,0.00035,8.78447]
[1780439307516,51.3,67337.75,11.7,0.4468,0.00035,8.78323]
[1780439309024,51.29,67338.24,11.7,0.44697,0.00035,8.78379]
[1780439310070,51.29,67338.09,11.7,0.44691,0.00035,8.78361]
[1780439310091,51.29,67331.52,11.7,0.44463,0.00035,8.77585]
[1780439311332,51.29,67331.52,11.7,0.44463,0.00035,8.77585]
[1780439311433,51.29,67334.55,11.7,0.44563,0.00035,8.77162]
[1780439311708,51.29,67334.55,11.7,0.44563,0.00035,8.77162]
[1780439316738,51.29,67335.12,11.7,0.44582,0.00035,8.77228]
[1780439316767,51.29,67335.12,11.7,0.44582,0.00035,8.77228]
[1780439316841,51.29,67335.12,11.7,0.44582,0.00035,8.77228]
[1780439317042,51.29,67335.12,11.7,0.44582,0.00035,8.77228]
[1780439317100,51.29,67335.12,11.7,0.44582,0.00035,8.77228]
[1780439317399,51.29,67335.12,11.7,0.44582,0.00035,8.77228]
[1780439317455,51.29,67335.12,11.7,0.44582,0.00035,8.77228]
[1780439317578,51.29,67335.12,11.7,0.44582,0.00035,8.77228]
[1780439317550,51.28,67332.54,11.7,0.44492,0.00035,8.76919]
[1780439318566,51.28,67320.55,11.7,0.44076,0.00035,8.75436]
[1780439319928,51.28,67325.97,11.7,0.44263,0.00035,8.76116]
[1780439320948,51.28,67325.97,11.7,0.44263,0.00035,8.76116]
[1780439321908,51.27,67326.04,11.7,0.44265,0.00035,8.76123]
[1780439323995,51.27,67326.01,11.7,0.44264,0.00035,8.76118]
[1780439324018,51.27,67326.01,11.7,0.44264,0.00035,8.76118]
[1780439324321,51.27,67326.01,11.7,0.44264,0.00035,8.76118]
[1780439324362,51.27,67326.01,11.7,0.44264,0.00035,8.76118]
[1780439324398,51.27,67326.01,11.7,0.44264,0.00035,8.76118]
[1780439324434,51.27,67326.01,11.7,0.44264,0.00035,8.76118]
[1780439324448,51.27,67326.01,11.7,0.44264,0.00035,8.76118]
[1780439324474,51.26,67326.25,11.7,0.44271,0.00035,8.76145]
[1780439324963,51.26,67333.98,11.7,0.44539,0.00035,8.77082]
[1780439326921,51.26,67334.68,11.7,0.44563,0.00035,8.77165]
[1780439328397,51.25,67334.6,11.7,0.4456,0.00035,8.77155]
[1780439329892,51.25,67334.57,11.7,0.44559,0.00035,8.7715]
[1780439329946,51.25,67334.57,11.7,0.44559,0.00035,8.7715]
[1780439330187,51.25,67334.35,11.7,0.44551,0.00035,8.77124]
[1780439330679,51.25,67334.35,11.7,0.44551,0.00035,8.77124]
[1780439330908,51.25,67334.35,11.7,0.44551,0.00035,8.77124]
[1780439331097,51.25,67334.35,11.7,0.44551,0.00035,8.77124]
[1780439331466,51.25,67334.35,11.7,0.44551,0.00035,8.77124]
[1780439331526,51.24,67324.45,11.7,0.44206,0.00035,8.75913]
[1780439331935,51.24,67324.45,11.7,0.44206,0.00035,8.75913]
[1780439332131,51.24,67324.45,11.7,0.44206,0.00035,8.75913]
[1780439332291,51.24,67324.45,11.7,0.44206,0.00035,8.75913]
[1780439332327,51.24,67324.45,11.7,0.44206,0.00035,8.75913]
[1780439332540,51.24,67321.7,11.7,0.44111,0.00035,8.75566]
[1780439332649,51.24,67321.7,11.7,0.44111,0.00035,8.75566]
[1780439333571,51.24,67317.11,11.7,0.43951,0.00035,8.74973]
[1780439334431,51.24,67313.43,11.7,0.43823,0.00035,8.7449]
[1780439335076,51.24,67313.43,11.7,0.43823,0.00035,8.7449]
[1780439336027,51.23,67313.1,11.7,0.43811,0.00035,8.74444]
[1780439336576,51.23,67309.99,11.7,0.43703,0.00035,8.74026]
[1780439336679,51.23,67309.99,11.7,0.43703,0.00035,8.74026]
[1780439336945,51.23,67309.99,11.7,0.43703,0.00035,8.74026]
[1780439338198,51.23,67308.33,11.7,0.43645,0.00035,8.73802]
[1780439339065,51.23,67305.15,11.7,0.43535,0.00035,8.73364]
[1780439340721,51.22,67303.56,11.7,0.4348,0.00035,8.73143]
[1780439340975,51.22,67303.56,11.7,0.4348,0.00035,8.73143]
[1780439340987,51.22,67303.56,11.7,0.4348,0.00035,8.73143]
[1780439341459,51.22,67303.56,11.7,0.4348,0.00035,8.73143]
[1780439341595,51.22,67299.13,11.7,0.43326,0.00035,8.72519]
[1780439342493,51.22,67293.83,11.7,0.43142,0.00035,8.71757]
[1780439345198,51.22,67289.6,11.7,0.42996,0.00035,8.71135]
[1780439346425,51.22,67287.36,11.7,0.42918,0.00035,8.70801]
[1780439347040,51.22,67287.36,11.7,0.42918,0.00035,8.70801]
[1780439348087,51.22,67288.21,11.7,0.42948,0.00035,8.70928]
[1780439348497,51.22,67286.1,11.7,0.42875,0.00035,8.70612]
[1780439349149,51.22,67281.46,11.7,0.42715,0.00035,8.69906]
[1780439350636,51.22,67279.03,11.7,0.42631,0.00035,8.6953]
[1780439351007,51.22,67279.03,11.7,0.42631,0.00035,8.6953]
[1780439352171,51.22,67274.66,11.7,0.4248,0.00035,8.68846]
[1780439354197,51.22,67276.02,11.7,0.42527,0.00035,8.69061]
[1780439354234,51.22,67273.25,11.7,0.42431,0.00034,8.68624]
[1780439355122,51.22,67273.25,11.7,0.42431,0.00034,8.68624]
[1780439355192,51.22,67268.56,11.7,0.4227,0.00034,8.67872]
[1780439357638,51.22,67267.19,11.7,0.42223,0.00034,8.6765]
[1780439357835,51.22,67267.05,11.7,0.42218,0.00034,8.67628]
[1780439358585,51.22,67263.73,11.7,0.42104,0.00034,8.67085]
[1780439358664,51.22,67263.73,11.7,0.42104,0.00034,8.67085]
[1780439359474,51.22,67263.73,11.7,0.42104,0.00034,8.67085]
[1780439359528,51.22,67263.73,11.7,0.42104,0.00034,8.67085]
[1780439359557,51.22,67259.03,11.7,0.41942,0.00034,8.66302]
[1780439359671,51.22,67259.03,11.7,0.41942,0.00034,8.66302]
[1780439359816,51.22,67259.03,11.7,0.41942,0.00034,8.66302]
[1780439360143,51.22,67259.03,11.7,0.41942,0.00034,8.66302]
[1780439360437,51.23,67252.39,11.7,0.41714,0.00034,8.65173]
[1780439361066,51.23,67252.39,11.7,0.41714,0.00034,8.65173]
[1780439361576,51.22,67244.97,11.7,0.41458,0.00034,8.63871]
[1780439362535,51.22,67244.97,11.7,0.41458,0.00034,8.63871]
[1780439362588,51.2,67239.96,11.7,0.41283,0.00034,8.62963]
[1780439367613,51.17,67238.05,11.7,0.41211,0.00034,8.62584]
[1780439367813,51.16,67237.69,11.7,0.41198,0.00034,8.62517]
[1780439368147,51.16,67237.69,11.7,0.41198,0.00034,8.62517]
[1780439368150,51.16,67237.69,11.7,0.41198,0.00034,8.62517]
[1780439368154,51.16,67237.69,11.7,0.41198,0.00034,8.62517]
[1780439368455,51.16,67241.92,11.7,0.41343,0.00034,8.63281]
[1780439369290,51.19,67244.48,11.7,0.41435,0.00034,8.63758]
[1780439372115,51.21,67246.12,11.7,0.41488,0.00034,8.63272]
[1780439372430,51.21,67243.01,11.7,0.41381,0.00034,8.62722]
[1780439373520,51.2,67240.59,11.7,0.41295,0.00034,8.62274]
[1780439376595,51.19,67237.56,11.7,0.4119,0.00034,8.61721]
[1780439379408,51.19,67237.2,11.7,0.41178,0.00034,8.61654]
[1780439379555,51.19,67234.52,11.7,0.41085,0.00034,8.61162]
[1780439380509,51.19,67232.37,11.7,0.41011,0.00034,8.60764]
[1780439383063,51.19,67234.48,11.7,0.41084,0.00034,8.61152]
[1780439384314,51.19,67234.6,11.7,0.41088,0.00034,8.61174]
[1780439389435,51.18,67233.2,11.7,0.41038,0.00034,8.60908]
[1780439391925,51.17,67232.15,11.7,0.41002,0.00034,8.60711]
[1780439391963,51.17,67232.15,11.7,0.41002,0.00034,8.60711]
[1780439392102,51.17,67232.15,11.7,0.41002,0.00034,8.60711]
[1780439392125,51.17,67232.15,11.7,0.41002,0.00034,8.60711]
[1780439392291,51.17,67232.15,11.7,0.41002,0.00034,8.60711]
[1780439392524,51.17,67232.15,11.7,0.41002,0.00034,8.60711]
[1780439392544,51.17,67232.15,11.7,0.41002,0.00034,8.60711]
[1780439392672,51.17,67232.15,11.7,0.41002,0.00034,8.60711]
[1780439392573,51.17,67221.66,11.7,0.40642,0.00034,8.58728]
[1780439393655,51.17,67214.1,11.7,0.40382,0.00034,8.5725]
[1780439393762,51.17,67214.1,11.7,0.40382,0.00034,8.5725]
[1780439393823,51.17,67214.1,11.7,0.40382,0.00034,8.5725]
[1780439394126,51.17,67214.1,11.7,0.40382,0.00034,8.5725]
[1780439394153,51.17,67214.1,11.7,0.40382,0.00034,8.5725]
[1780439394209,51.17,67214.1,11.7,0.40382,0.00034,8.5725]
[1780439394229,51.17,67214.1,11.7,0.40382,0.00034,8.5725]
[1780439394233,51.17,67214.1,11.7,0.40382,0.00034,8.5725]
[1780439394259,51.17,67214.1,11.7,0.40382,0.00034,8.5725]
[1780439394560,51.17,67207.57,11.7,0.40159,0.00034,8.5595]
[1780439395056,51.17,67207.57,11.7,0.40159,0.00034,8.5595]
[1780439395478,51.16,67204.49,11.7,0.40053,0.00034,8.55324]
[1780439396485,51.16,67201.8,11.7,0.39961,0.00034,8.54773]
[1780439397122,51.16,67201.8,11.7,0.39961,0.00034,8.54773]
[1780439397646,51.16,67203.9,11.7,0.40032,0.00034,8.55198]
[1780439398118,51.16,67203.9,11.7,0.40032,0.00034,8.55198]
[1780439399998,51.16,67202.31,11.7,0.39977,0.00034,8.54871]
[1780439400518,51.15,67202.22,11.7,0.39973,0.00034,8.54851]
[1780439400925,51.15,67202.22,11.7,0.39973,0.00034,8.54851]
[1780439401566,51.15,67202.22,11.7,0.39973,0.00034,8.54851]
[1780439401668,51.15,67204.75,11.7,0.4006,0.00034,8.55364]
[1780439401724,51.15,67204.75,11.7,0.4006,0.00034,8.55364]
[1780439401882,51.15,67204.75,11.7,0.4006,0.00034,8.55364]
[1780439402347,51.15,67204.75,11.7,0.4006,0.00034,8.55364]
[1780439402691,51.15,67205.96,11.7,0.401,0.00034,8.55607]
[1780439403234,51.15,67205.96,11.7,0.401,0.00034,8.55607]
[1780439403257,51.15,67205.96,11.7,0.401,0.00034,8.55607]
[1780439403491,51.15,67205.96,11.7,0.401,0.00034,8.55607]
[1780439403538,51.15,67205.96,11.7,0.401,0.00034,8.55607]
[1780439403619,51.15,67200.71,11.7,0.39921,0.00034,8.54536]
[1780439404706,51.15,67193.6,11.7,0.39678,0.00034,8.53053]
[1780439405027,51.15,67193.6,11.7,0.39678,0.00034,8.53053]
[1780439405173,51.15,67193.6,11.7,0.39678,0.00034,8.53053]
[1780439405486,51.15,67193.6,11.7,0.39678,0.00034,8.53053]
[1780439405618,51.15,67193.6,11.7,0.39678,0.00034,8.53053]
[1780439405681,51.15,67193.6,11.7,0.39678,0.00034,8.53053]
[1780439405700,51.15,67193.6,11.7,0.39678,0.00034,8.53053]
[1780439405643,51.15,67203.52,11.7,0.40016,0.00034,8.55105]
[1780439405741,51.15,67203.52,11.7,0.40016,0.00034,8.55105]
[1780439405771,51.15,67203.52,11.7,0.40016,0.00034,8.55105]
[1780439405818,51.15,67203.52,11.7,0.40016,0.00034,8.55105]
[1780439406239,51.15,67203.52,11.7,0.40016,0.00034,8.55105]
[1780439406318,51.15,67203.52,11.7,0.40016,0.00034,8.55105]
[1780439406566,51.14,67215.66,11.7,0.40431,0.00034,8.57533]
[1780439406823,51.14,67215.66,11.7,0.40431,0.00034,8.57533]
[1780439407184,51.14,67215.66,11.7,0.40431,0.00034,8.57533]
[1780439407482,51.14,67215.66,11.7,0.40431,0.00034,8.57533]
[1780439407686,51.14,67219.34,11.7,0.40556,0.00034,8.58249]
[1780439408112,51.14,67219.34,11.7,0.40556,0.00034,8.58249]
[1780439408814,51.14,67218.65,11.7,0.40533,0.00034,8.58115]
[1780439409780,51.14,67220.09,11.7,0.40582,0.00034,8.58393]
[1780439410115,51.14,67220.09,11.7,0.40582,0.00034,8.58393]
[1780439410640,51.14,67212.17,11.7,0.4031,0.00034,8.56839]
[1780439411601,51.14,67208.38,11.7,0.4018,0.00034,8.56081]
[1780439413181,51.14,67207.79,11.7,0.4016,0.00034,8.55961]
[1780439413237,51.14,67207.79,11.7,0.4016,0.00034,8.55961]
[1780439413413,51.14,67207.79,11.7,0.4016,0.00034,8.55961]
[1780439413495,51.14,67207.79,11.7,0.4016,0.00034,8.55961]
[1780439413626,51.14,67202.72,11.7,0.39987,0.00034,8.54932]
[1780439414176,51.14,67202.72,11.7,0.39987,0.00034,8.54932]
[1780439414200,51.14,67202.72,11.7,0.39987,0.00034,8.54932]
[1780439414323,51.14,67202.72,11.7,0.39987,0.00034,8.54932]
[1780439414427,51.14,67202.72,11.7,0.39987,0.00034,8.54932]
[1780439414438,51.14,67202.72,11.7,0.39987,0.00034,8.54932]
[1780439414679,51.13,67191.32,11.7,0.39598,0.00034,8.52558]
[1780439415648,51.13,67191.32,11.7,0.39598,0.00034,8.52558]
[1780439415677,51.13,67191.32,11.7,0.39598,0.00034,8.52558]
[1780439415752,51.13,67191.32,11.7,0.39598,0.00034,8.52558]
[1780439415899,51.13,67191.32,11.7,0.39598,0.00034,8.52558]
[1780439416712,51.1,67166.81,11.7,0.38757,0.00034,8.47139]
[1780439416817,51.1,67166.81,11.7,0.38757,0.00034,8.47139]
[1780439417095,51.1,67166.81,11.7,0.38757,0.00034,8.47139]
[1780439417343,51.1,67166.81,11.7,0.38757,0.00034,8.47139]
[1780439417720,51.1,67170.1,11.7,0.38868,0.00034,8.47881]
[1780439418003,51.1,67170.1,11.7,0.38868,0.00034,8.47881]
[1780439418432,51.1,67170.1,11.7,0.38868,0.00034,8.47881]
[1780439419597,51.09,67171.2,11.7,0.38905,0.00034,8.48126]
[1780439419955,51.09,67169.87,11.7,0.3886,0.00034,8.47826]
[1780439420040,51.09,67169.87,11.7,0.3886,0.00034,8.47826]
[1780439420094,51.09,67169.87,11.7,0.3886,0.00034,8.47826]
[1780439420724,51.09,67169.87,11.7,0.3886,0.00034,8.47826]
[1780439420739,51.09,67165.88,11.7,0.38724,0.00034,8.46921]
[1780439420765,51.09,67165.88,11.7,0.38724,0.00034,8.46921]
[1780439421747,51.09,67159.17,11.7,0.38497,0.00034,8.45382]
[1780439422038,51.09,67159.17,11.7,0.38497,0.00034,8.45382]
[1780439422062,51.09,67159.17,11.7,0.38497,0.00034,8.45382]
[1780439422299,51.09,67159.17,11.7,0.38497,0.00034,8.45382]
[1780439422744,51.09,67159.17,11.7,0.38497,0.00034,8.45382]
[1780439422378,51.09,67159.17,11.7,0.38497,0.00034,8.4538]
[1780439423025,51.09,67159.17,11.7,0.38497,0.00034,8.4538]
[1780439423222,51.09,67159.17,11.7,0.38497,0.00034,8.4538]
[1780439423764,51.09,67153.54,11.7,0.38306,0.00034,8.44065]
[1780439424083,51.09,67153.54,11.7,0.38306,0.00034,8.44065]
[1780439424675,51.09,67153.54,11.7,0.38306,0.00034,8.44065]
[1780439424771,51.09,67152.06,11.7,0.38256,0.00034,8.43715]
[1780439425261,51.09,67152.06,11.7,0.38256,0.00034,8.43715]
[1780439425306,51.09,67152.06,11.7,0.38256,0.00034,8.43715]
[1780439425778,51.09,67147.39,11.7,0.38098,0.00034,8.42607]
[1780439426273,51.09,67147.39,11.7,0.38098,0.00034,8.42607]
[1780439426278,51.09,67147.39,11.7,0.38098,0.00034,8.42607]
[1780439426283,51.09,67147.39,11.7,0.38098,0.00034,8.42607]
[1780439426785,51.09,67149.97,11.7,0.38185,0.00034,8.43217]
[1780439428704,51.08,67149.87,11.7,0.38181,0.00034,8.43193]
[1780439428793,51.08,67149.87,11.7,0.38181,0.00034,8.43193]
[1780439428883,51.08,67149.87,11.7,0.38181,0.00034,8.43192]
[1780439428916,51.08,67149.87,11.7,0.38181,0.00034,8.43192]
[1780439428926,51.08,67149.87,11.7,0.38181,0.00034,8.43192]
[1780439429042,51.08,67149.87,11.7,0.38181,0.00034,8.43192]
[1780439429116,51.08,67149.87,11.7,0.38181,0.00034,8.43192]
[1780439429146,51.08,67149.87,11.7,0.38181,0.00034,8.43192]
[1780439429196,51.08,67149.87,11.7,0.38181,0.00034,8.43192]
[1780439429197,51.08,67149.87,11.7,0.38181,0.00034,8.43192]
[1780439429501,51.08,67149.87,11.7,0.38181,0.00034,8.43192]
[1780439429546,51.08,67149.87,11.7,0.38181,0.00034,8.43192]
[1780439429567,51.08,67149.87,11.7,0.38181,0.00034,8.43192]
[1780439429777,51.08,67149.87,11.7,0.38181,0.00034,8.43192]
[1780439429790,51.08,67145.44,11.7,0.38031,0.00034,8.42135]
[1780439429814,51.08,67145.44,11.7,0.38031,0.00034,8.42135]
[1780439430341,51.08,67145.44,11.7,0.38031,0.00034,8.42135]
[1780439430406,51.08,67145.44,11.7,0.38031,0.00034,8.42135]
[1780439430571,51.08,67145.44,11.7,0.38031,0.00034,8.42135]
[1780439430597,51.08,67145.44,11.7,0.38031,0.00034,8.42135]
[1780439430705,51.08,67145.44,11.7,0.38031,0.00034,8.42135]
[1780439430710,51.08,67145.44,11.7,0.38031,0.00034,8.42135]
[1780439430760,51.08,67128.46,11.7,0.3746,0.00034,8.37976]
[1780439431181,51.08,67128.46,11.7,0.3746,0.00034,8.37976]
[1780439431511,51.08,67128.46,11.7,0.3746,0.00034,8.37976]
[1780439431700,51.08,67135.46,11.7,0.37684,0.00034,8.38896]
[1780439432422,51.08,67135.46,11.7,0.37684,0.00034,8.38896]
[1780439432836,51.08,67136.88,11.7,0.37731,0.00034,8.39242]
[1780439433267,51.08,67136.88,11.7,0.37731,0.00034,8.39242]
[1780439434086,51.08,67135.33,11.7,0.37679,0.00034,8.3886]
[1780439434200,51.08,67135.33,11.7,0.37679,0.00034,8.3886]
[1780439434601,51.08,67135.33,11.7,0.37679,0.00034,8.3886]
[1780439434690,51.08,67132.37,11.7,0.37579,0.00034,8.38128]
[1780439435753,51.08,67127.41,11.7,0.37412,0.00034,8.36891]
[1780439435882,51.08,67127.41,11.7,0.37412,0.00034,8.36891]
[1780439436624,51.08,67124.99,11.7,0.37331,0.00034,8.36282]
[1780439436857,51.08,67128.24,11.7,0.3744,0.00034,8.37098]
[1780439438184,51.08,67128.24,11.7,0.3744,0.00034,8.37098]
[1780439440008,51.08,67128.56,11.7,0.3745,0.00034,8.37177]
[1780439440079,51.08,67128.56,11.7,0.3745,0.00034,8.37177]
[1780439440181,51.08,67128.1,11.7,0.37435,0.00034,8.37061]
[1780439441028,51.08,67128.1,11.7,0.37435,0.00034,8.37061]
[1780439441799,51.07,67124.83,11.7,0.37325,0.00034,8.36238]
[1780439442726,51.07,67122.28,11.7,0.37239,0.00034,8.35592]
[1780439443869,51.07,67121.5,11.7,0.37213,0.00034,8.35393]
[1780439444309,51.07,67121.5,11.7,0.37213,0.00034,8.35393]
[1780439444503,51.07,67121.5,11.7,0.37213,0.00034,8.35393]
[1780439444559,51.07,67121.5,11.7,0.37213,0.00034,8.35393]
[1780439444564,51.07,67121.5,11.7,0.37213,0.00034,8.35393]
[1780439444673,51.07,67121.5,11.7,0.37213,0.00034,8.35393]
[1780439444691,51.07,67121.5,11.7,0.37213,0.00034,8.35393]
[1780439444756,51.07,67118.81,11.7,0.37122,0.00034,8.34706]
[1780439444836,51.07,67118.81,11.7,0.37122,0.00034,8.34706]
[1780439444841,51.07,67118.81,11.7,0.37122,0.00034,8.34706]
[1780439444969,51.07,67118.81,11.7,0.37122,0.00034,8.34706]
[1780439445551,51.07,67118.81,11.7,0.37122,0.00034,8.34706]
[1780439445605,51.07,67114.12,11.7,0.36965,0.00033,8.33499]
[1780439446665,51.07,67114.12,11.7,0.36965,0.00033,8.33499]
[1780439446799,51.07,67100.49,11.7,0.36509,0.00033,8.2992]
[1780439447342,51.07,67100.49,11.7,0.36509,0.00033,8.2992]
[1780439447791,51.07,67100.49,11.7,0.36509,0.00033,8.2992]
[1780439447835,51.07,67099.1,11.7,0.36463,0.00033,8.29549]
[1780439448262,51.07,67099.1,11.7,0.36463,0.00033,8.29549]
[1780439448265,51.07,67099.1,11.7,0.36463,0.00033,8.29549]
[1780439448758,51.07,67099.1,11.7,0.36463,0.00033,8.29549]
[1780439448777,51.07,67097.68,11.7,0.36415,0.00033,8.29169]
[1780439449065,51.07,67097.68,11.7,0.36415,0.00033,8.29169]
[1780439449109,51.07,67097.68,11.7,0.36415,0.00033,8.29169]
[1780439449136,51.07,67097.68,11.7,0.36415,0.00033,8.29169]
[1780439449276,51.07,67097.68,11.7,0.36415,0.00033,8.29169]
[1780439449285,51.07,67097.68,11.7,0.36415,0.00033,8.29169]
[1780439449390,51.07,67097.68,11.7,0.36415,0.00033,8.29169]
[1780439449441,51.07,67097.68,11.7,0.36415,0.00033,8.29169]
[1780439449453,51.07,67097.68,11.7,0.36415,0.00033,8.29169]
[1780439449779,51.07,67097.68,11.7,0.36415,0.00033,8.29169]
[1780439449816,51.07,67097.68,11.7,0.36415,0.00033,8.29169]
[1780439449771,51.07,67102.18,11.7,0.36565,0.00033,8.30368]
[1780439449943,51.07,67102.18,11.7,0.36565,0.00033,8.30368]
[1780439450428,51.07,67102.18,11.7,0.36565,0.00033,8.30368]
[1780439450705,51.07,67102.18,11.7,0.36565,0.00033,8.30368]
[1780439450750,51.07,67080.33,11.7,0.35838,0.00033,8.24432]
[1780439450988,51.07,67080.33,11.7,0.35838,0.00033,8.24432]
[1780439451422,51.07,67080.33,11.7,0.35838,0.00033,8.24432]
[1780439451819,51.07,67061.4,11.7,0.35212,0.00033,8.19072]
[1780439452024,51.07,67061.4,11.7,0.35212,0.00033,8.19072]
[1780439452270,51.07,67061.4,11.7,0.35212,0.00033,8.19072]
[1780439452418,51.07,67061.4,11.7,0.35212,0.00033,8.19072]
[1780439452440,51.07,67061.4,11.7,0.35212,0.00033,8.19072]
[1780439452674,51.07,67061.4,11.7,0.35212,0.00033,8.19072]
[1780439452816,51.07,67057.91,11.7,0.35097,0.00033,8.18063]
[1780439453177,51.07,67057.91,11.7,0.35097,0.00033,8.18063]
[1780439453580,51.07,67057.91,11.7,0.35097,0.00033,8.18063]
[1780439453786,51.06,67045.36,11.7,0.34685,0.00033,8.14375]
[1780439454750,51.06,67039.15,11.7,0.34481,0.00033,8.12517]
[1780439458638,51.06,67039.66,11.7,0.34497,0.00033,8.12663]
[1780439458816,51.06,67039.66,11.7,0.34497,0.00033,8.12663]
[1780439458918,51.06,67038.81,11.7,0.34469,0.00033,8.12406]
[1780439458919,51.06,67038.81,11.7,0.34469,0.00033,8.12406]
[1780439459596,51.06,67038.81,11.7,0.34469,0.00033,8.12406]
[1780439459698,51.06,67043.33,11.7,0.34616,0.00033,8.13756]
[1780439460807,51.06,67043.33,11.7,0.34616,0.00033,8.13756]
[1780439460815,51.06,67051.92,11.7,0.34898,0.00033,8.16296]
[1780439460860,51.06,67051.92,11.7,0.34898,0.00033,8.16296]
[1780439460892,51.06,67051.92,11.7,0.34898,0.00033,8.16296]
[1780439461097,51.06,67051.92,11.7,0.34898,0.00033,8.16296]
[1780439461625,51.06,67051.92,11.7,0.34898,0.00033,8.16296]
[1780439461845,51.06,67051.92,11.7,0.34898,0.00033,8.16296]
[1780439461824,51.06,67043.03,11.7,0.34606,0.00033,8.13663]
[1780439461940,51.06,67043.03,11.7,0.34606,0.00033,8.13663]
[1780439462175,51.06,67043.03,11.7,0.34606,0.00033,8.13663]
[1780439462214,51.06,67043.03,11.7,0.34606,0.00033,8.13663]
[1780439462654,51.06,67043.03,11.7,0.34606,0.00033,8.13663]
[1780439462813,51.06,67043.03,11.7,0.34606,0.00033,8.13663]
[1780439462812,51.05,67042.91,11.7,0.34602,0.00033,8.13623]
[1780439463276,51.05,67042.91,11.7,0.34602,0.00033,8.13623]
[1780439463376,51.05,67042.91,11.7,0.34602,0.00033,8.13623]
[1780439463816,51.05,67042.91,11.7,0.34602,0.00033,8.13623]
[1780439463705,51.05,67050.18,11.7,0.3484,0.00033,8.15777]
[1780439464664,51.05,67050.18,11.7,0.3484,0.00033,8.15777]
[1780439464694,51.05,67050.18,11.7,0.3484,0.00033,8.15777]
[1780439464725,51.05,67051.17,11.7,0.34873,0.00033,8.16068]
[1780439465061,51.05,67051.17,11.7,0.34873,0.00033,8.16068]
[1780439465155,51.05,67051.17,11.7,0.34873,0.00033,8.16068]
[1780439465221,51.05,67051.17,11.7,0.34873,0.00033,8.16068]
[1780439465242,51.05,67051.17,11.7,0.34873,0.00033,8.16068]
[1780439465250,51.05,67051.17,11.7,0.34873,0.00033,8.16068]
[1780439465278,51.05,67051.17,11.7,0.34873,0.00033,8.16068]
[1780439465642,51.05,67051.17,11.7,0.34873,0.00033,8.16068]
[1780439465862,51.05,67036.47,11.7,0.34391,0.00033,8.11688]
[1780439466137,51.05,67036.47,11.7,0.34391,0.00033,8.11688]
[1780439466197,51.05,67025.74,11.7,0.34041,0.00033,8.08417]
[1780439466902,51.05,67025.74,11.7,0.34041,0.00033,8.08417]
[1780439467642,51.05,67025.74,11.7,0.34041,0.00033,8.08417]
[1780439467646,51.05,67025.74,11.7,0.34041,0.00033,8.08417]
[1780439467653,51.05,67025.74,11.7,0.34041,0.00033,8.08417]
[1780439467707,51.05,67025.74,11.7,0.34041,0.00033,8.08417]
[1780439467804,51.05,67024.81,11.7,0.3401,0.00033,8.08132]
[1780439468015,51.05,67024.81,11.7,0.3401,0.00033,8.08132]
[1780439468579,51.05,67024.81,11.7,0.3401,0.00033,8.08132]
[1780439468641,51.05,67022.68,11.7,0.33941,0.00033,8.07474]
[1780439469871,51.05,67018.21,11.7,0.33796,0.00032,8.06086]
[1780439469940,51.05,67018.21,11.7,0.33796,0.00032,8.06086]
[1780439470751,51.05,67017.41,11.7,0.3377,0.00032,8.05837]
[1780439471112,51.05,67021.17,11.7,0.33892,0.00033,8.07007]
[1780439472705,51.05,67021.17,11.7,0.33892,0.00033,8.07007]
[1780439472806,51.05,67024.02,11.7,0.33985,0.00033,8.07888]
[1780439473063,51.05,67024.02,11.7,0.33985,0.00033,8.07888]
[1780439473120,51.05,67024.02,11.7,0.33985,0.00033,8.07888]
[1780439473149,51.05,67024.02,11.7,0.33985,0.00033,8.07888]
[1780439473232,51.05,67024.02,11.7,0.33985,0.00033,8.07888]
[1780439473759,51.05,67030.98,11.7,0.34211,0.00033,8.10022]
[1780439474865,51.05,67030.98,11.7,0.34211,0.00033,8.10022]
[1780439474878,51.05,67030.98,11.7,0.34211,0.00033,8.10022]
[1780439474887,51.05,67030.98,11.7,0.34211,0.00033,8.10022]
[1780439474133,51.05,67038.13,11.7,0.34445,0.00033,8.12186]
[1780439475043,51.05,67038.13,11.7,0.34445,0.00033,8.12186]
[1780439475190,51.05,67038.13,11.7,0.34445,0.00033,8.12186]
[1780439475224,51.05,67038.13,11.7,0.34445,0.00033,8.12186]
[1780439475515,51.05,67043.47,11.7,0.34619,0.00033,8.13783]
[1780439476416,51.05,67043.47,11.7,0.34619,0.00033,8.13783]
[1780439476617,51.05,67043.47,11.7,0.34619,0.00033,8.13783]
[1780439476731,51.05,67043.47,11.7,0.34619,0.00033,8.13783]
[1780439476819,51.05,67043.47,11.7,0.34619,0.00033,8.13783]
[1780439476891,51.05,67043.47,11.7,0.34619,0.00033,8.13783]
[1780439476788,51.05,67048.4,11.7,0.34781,0.00033,8.15247]
[1780439477013,51.05,67048.4,11.7,0.34781,0.00033,8.15247]
[1780439477301,51.05,67048.4,11.7,0.34781,0.00033,8.15247]
[1780439477798,51.05,67033.12,11.7,0.34281,0.00033,8.1067]
[1780439478284,51.05,67033.12,11.7,0.34281,0.00033,8.1067]
[1780439478833,51.05,67025.44,11.7,0.3403,0.00033,8.08322]
[1780439479073,51.05,67025.44,11.7,0.3403,0.00033,8.08322]
[1780439479320,51.05,67031.92,11.7,0.34242,0.00033,8.10306]
[1780439480797,51.05,67034.73,11.7,0.34333,0.00033,8.11158]
[1780439480921,51.05,67034.73,11.7,0.34333,0.00033,8.11158]
[1780439480928,51.05,67034.73,11.7,0.34333,0.00033,8.11158]
[1780439481590,51.05,67034.73,11.7,0.34333,0.00033,8.11158]
[1780439481655,51.05,67034.73,11.7,0.34333,0.00033,8.11158]
[1780439481778,51.05,67041.18,11.7,0.34544,0.00033,8.13098]
[1780439481947,51.05,67041.18,11.7,0.34544,0.00033,8.13098]
[1780439482851,51.05,67036.25,11.7,0.34383,0.00033,8.11614]
[1780439483872,51.05,67036.25,11.7,0.34383,0.00033,8.11614]
[1780439483855,51.05,67031.38,11.7,0.34224,0.00033,8.10136]
[1780439484353,51.05,67031.38,11.7,0.34224,0.00033,8.10136]
[1780439486345,51.05,67028.22,11.7,0.3412,0.00033,8.09171]
[1780439487470,51.05,67028.71,11.7,0.34136,0.00033,8.09321]
[1780439487502,51.05,67028.71,11.7,0.34136,0.00033,8.09321]
[1780439487972,51.05,67030.18,11.7,0.34184,0.00033,8.0977]
[1780439488690,51.05,67030.18,11.7,0.34184,0.00033,8.0977]
[1780439488835,51.05,67029.43,11.7,0.3416,0.00033,8.09541]
[1780439491015,51.05,67030.16,11.7,0.34184,0.00033,8.09765]
[1780439491203,51.05,67030.16,11.7,0.34184,0.00033,8.09765]
[1780439492715,51.05,67030.51,11.7,0.34182,0.00033,8.09037]
[1780439494704,51.05,67026.27,11.7,0.34043,0.00033,8.07739]
[1780439497304,51.05,67028.82,11.7,0.34127,0.00033,8.08525]
[1780439502673,51.05,67029.39,11.7,0.34146,0.00033,8.087]
[1780439506803,51.05,67029.28,11.7,0.34142,0.00033,8.08668]
[1780439510371,51.05,67030.7,11.7,0.34189,0.00033,8.09102]
[1780439515973,51.05,67030.05,11.7,0.34167,0.00033,8.08904]
[1780439516132,51.05,67030.05,11.7,0.34167,0.00033,8.08904]
[1780439517196,51.05,67031.75,11.7,0.34223,0.00033,8.09422]
[1780439518323,51.05,67029.62,11.7,0.34153,0.00033,8.08772]
[1780439518801,51.05,67029.62,11.7,0.34153,0.00033,8.08772]
[1780439518813,51.05,67029.62,11.7,0.34153,0.00033,8.08772]
[1780439518897,51.05,67029.62,11.7,0.34153,0.00033,8.08772]
[1780439518914,51.05,67027.28,11.7,0.34077,0.00033,8.08056]
[1780439519048,51.05,67027.28,11.7,0.34077,0.00033,8.08056]
[1780439519178,51.05,67027.28,11.7,0.34077,0.00033,8.08056]
[1780439519345,51.05,67027.28,11.7,0.34077,0.00033,8.08056]
[1780439519529,51.05,67027.28,11.7,0.34077,0.00033,8.08056]
[1780439519533,51.05,67021.55,11.7,0.33891,0.00033,8.0629]
[1780439520182,51.05,67021.55,11.7,0.33891,0.00033,8.0629]
[1780439520460,51.05,67021.55,11.7,0.33891,0.00033,8.0629]
[1780439520470,51.05,67024.56,11.7,0.33989,0.00033,8.07222]
[1780439521089,51.05,67024.56,11.7,0.33989,0.00033,8.07222]
[1780439521613,51.05,67024.56,11.7,0.33989,0.00033,8.07222]
[1780439522287,51.05,67025.41,11.7,0.34017,0.00033,8.07485]
[1780439522428,51.05,67025.41,11.7,0.34017,0.00033,8.07485]
[1780439522592,51.05,67025.41,11.7,0.34017,0.00033,8.07485]
[1780439522875,51.05,67025.41,11.7,0.34017,0.00033,8.07485]
[1780439522895,51.05,67029.71,11.7,0.34157,0.00033,8.08804]
[1780439523003,51.05,67029.71,11.7,0.34157,0.00033,8.08804]
[1780439523212,51.05,67029.71,11.7,0.34157,0.00033,8.08804]
[1780439523242,51.05,67029.71,11.7,0.34157,0.00033,8.08804]
[1780439523307,51.05,67029.71,11.7,0.34157,0.00033,8.08804]
[1780439523328,51.05,67029.71,11.7,0.34157,0.00033,8.08804]
[1780439523329,51.05,67029.71,11.7,0.34157,0.00033,8.08804]
[1780439523472,51.05,67029.71,11.7,0.34157,0.00033,8.08804]
[1780439523883,51.06,67045.43,11.7,0.34671,0.00033,8.13543]
[1780439524319,51.06,67045.43,11.7,0.34671,0.00033,8.13543]
[1780439524602,51.06,67045.43,11.7,0.34671,0.00033,8.13543]
[1780439524880,51.06,67059.48,11.7,0.35133,0.00033,8.17665]
[1780439526366,51.06,67061.27,11.7,0.35192,0.00033,8.18184]
[1780439526369,51.06,67061.27,11.7,0.35192,0.00033,8.18184]
[1780439526391,51.06,67061.27,11.7,0.35192,0.00033,8.18184]
[1780439526723,51.06,67061.27,11.7,0.35192,0.00033,8.18184]
[1780439526877,51.06,67063.62,11.7,0.3527,0.00033,8.18861]
[1780439528514,51.06,67065.28,11.7,0.35325,0.00033,8.19338]
[1780439528927,51.06,67066.04,11.7,0.3535,0.00033,8.19556]
[1780439529399,51.06,67066.04,11.7,0.3535,0.00033,8.19556]
[1780439529846,51.06,67066.04,11.7,0.3535,0.00033,8.19556]
[1780439529897,51.06,67066.04,11.7,0.3535,0.00033,8.19556]
[1780439529947,51.06,67068.2,11.7,0.35422,0.00033,8.20173]
[1780439530832,51.06,67068.2,11.7,0.35422,0.00033,8.20173]
[1780439530909,51.06,67068.2,11.7,0.35422,0.00033,8.20173]
[1780439530879,51.06,67073.64,11.7,0.35602,0.00033,8.21715]
[1780439531589,51.06,67073.64,11.7,0.35602,0.00033,8.21715]
[1780439531642,51.06,67073.64,11.7,0.35602,0.00033,8.21715]
[1780439531948,51.06,67072.92,11.7,0.35578,0.00033,8.21513]
[1780439532340,51.06,67072.92,11.7,0.35578,0.00033,8.21513]
[1780439532690,51.06,67072.92,11.7,0.35578,0.00033,8.21513]
[1780439532837,51.06,67072.92,11.7,0.35578,0.00033,8.21513]
[1780439532980,51.06,67072.97,11.7,0.3558,0.00033,8.21529]
[1780439533945,51.06,67072.97,11.7,0.3558,0.00033,8.21529]
[1780439533787,51.06,67080.06,11.7,0.35815,0.00033,8.23516]
[1780439534158,51.06,67080.06,11.7,0.35815,0.00033,8.23516]
[1780439534188,51.06,67080.06,11.7,0.35815,0.00033,8.23516]
[1780439534618,51.06,67080.06,11.7,0.35815,0.00033,8.23516]
[1780439534780,51.06,67080.06,11.7,0.35815,0.00033,8.23516]
[1780439534910,51.06,67084.23,11.7,0.35953,0.00033,8.24671]
[1780439535729,51.06,67084.23,11.7,0.35953,0.00033,8.24671]
[1780439535942,51.06,67091.95,11.7,0.3621,0.00033,8.26784]
[1780439536218,51.06,67091.95,11.7,0.3621,0.00033,8.26784]
[1780439536237,51.06,67091.95,11.7,0.3621,0.00033,8.26784]
[1780439536624,51.06,67091.95,11.7,0.3621,0.00033,8.26784]
[1780439536950,51.06,67091.95,11.7,0.3621,0.00033,8.26784]
[1780439536965,51.06,67095.66,11.7,0.36334,0.00033,8.27788]
[1780439537225,51.06,67095.66,11.7,0.36334,0.00033,8.27788]
[1780439537946,51.06,67102.83,11.7,0.36573,0.00033,8.29704]
[1780439538867,51.06,67109.31,11.7,0.3679,0.00033,8.31411]
[1780439539144,51.06,67109.31,11.7,0.3679,0.00033,8.31411]
[1780439539526,51.06,67109.31,11.7,0.3679,0.00033,8.31411]
[1780439539915,51.06,67111.2,11.7,0.36853,0.00033,8.31904]
[1780439541630,51.06,67113.92,11.7,0.36944,0.00033,8.3261]
[1780439544985,51.06,67112.78,11.7,0.36906,0.00033,8.32314]
[1780439545003,51.06,67112.78,11.7,0.36906,0.00033,8.32314]
[1780439545082,51.06,67112.78,11.7,0.36906,0.00033,8.32314]
[1780439545276,51.06,67112.78,11.7,0.36906,0.00033,8.32314]
[1780439545594,51.06,67112.78,11.7,0.36906,0.00033,8.32314]
[1780439545743,51.06,67112.78,11.7,0.36906,0.00033,8.32314]
[1780439545813,51.06,67112.78,11.7,0.36906,0.00033,8.32314]
[1780439545898,51.06,67119.88,11.7,0.37144,0.00034,8.34141]
[1780439546739,51.06,67119.88,11.7,0.37144,0.00034,8.34141]
[1780439546780,51.06,67122.47,11.7,0.3723,0.00034,8.34798]
[1780439547286,51.06,67122.47,11.7,0.3723,0.00034,8.34798]
[1780439548679,51.06,67122.64,11.7,0.37236,0.00034,8.3484]
[1780439548697,51.06,67122.64,11.7,0.37236,0.00034,8.3484]
[1780439549496,51.06,67124.09,11.7,0.37284,0.00034,8.35206]
[1780439549592,51.06,67124.09,11.7,0.37284,0.00034,8.35206]
[1780439549689,51.06,67124.09,11.7,0.37284,0.00034,8.35206]
[1780439549716,51.06,67124.09,11.7,0.37284,0.00034,8.35206]
[1780439549971,51.06,67118.28,11.7,0.37089,0.00034,8.33724]
[1780439550693,51.06,67112.34,11.7,0.3689,0.00033,8.3219]
[1780439552665,51.06,67111.44,11.7,0.36848,0.00034,8.31136]
[1780439552724,51.06,67111.44,11.7,0.36848,0.00034,8.31136]
[1780439552849,51.06,67110.69,11.7,0.36823,0.00033,8.30939]
[1780439553000,51.06,67110.69,11.7,0.36823,0.00033,8.30939]
[1780439553482,51.06,67110.69,11.7,0.36823,0.00033,8.30939]
[1780439553493,51.06,67110.69,11.7,0.36823,0.00033,8.30939]
[1780439553692,51.06,67110.69,11.7,0.36823,0.00033,8.30939]
[1780439553886,51.05,67118.24,11.7,0.37076,0.00034,8.32892]
[1780439554164,51.05,67118.24,11.7,0.37076,0.00034,8.32892]
[1780439554951,51.05,67118.24,11.7,0.37076,0.00034,8.32892]
[1780439555562,51.05,67119.93,11.7,0.37132,0.00034,8.33323]
[1780439556062,51.05,67121.76,11.7,0.37193,0.00034,8.33787]
[1780439556742,51.05,67125.05,11.7,0.37304,0.00034,8.34621]
[1780439557786,51.05,67125.05,11.7,0.37304,0.00034,8.34621]
[1780439558093,51.05,67124.83,11.7,0.37296,0.00034,8.34564]
[1780439563791,51.05,67121.05,11.7,0.37168,0.00034,8.33596]
[1780439565030,51.05,67120.05,11.7,0.37134,0.00034,8.3334]
[1780439566189,51.05,67120.15,11.7,0.37137,0.00034,8.33364]
[1780439566234,51.05,67120.15,11.7,0.37137,0.00034,8.33364]
[1780439566250,51.05,67120.15,11.7,0.37137,0.00034,8.33364]
[1780439566351,51.05,67120.15,11.7,0.37137,0.00034,8.33364]
[1780439566378,51.05,67120.15,11.7,0.37137,0.00034,8.33364]
[1780439566812,51.04,67116.55,11.7,0.37016,0.00034,8.32438]
[1780439568069,51.04,67114.47,11.7,0.36946,0.00034,8.319]
[1780439568215,51.04,67114.47,11.7,0.36946,0.00034,8.319]
[1780439568602,51.04,67114.47,11.7,0.36946,0.00034,8.319]
[1780439569544,51.04,67114.11,11.7,0.36934,0.00034,8.31805]
[1780439569596,51.04,67114.11,11.7,0.36934,0.00034,8.31805]
[1780439569644,51.04,67114.11,11.7,0.36934,0.00034,8.31805]
[1780439569671,51.04,67114.11,11.7,0.36934,0.00034,8.31805]
[1780439569952,51.04,67118.08,11.7,0.37067,0.00034,8.32828]
[1780439570813,51.04,67118.08,11.7,0.37067,0.00034,8.32828]
[1780439570867,51.04,67118.08,11.7,0.37067,0.00034,8.32828]
[1780439570871,51.04,67121.02,11.7,0.37166,0.00034,8.33579]
[1780439571580,51.04,67121.02,11.7,0.37166,0.00034,8.33579]
[1780439571847,51.04,67118.27,11.7,0.37073,0.00034,8.32874]
[1780439572961,51.04,67118.27,11.7,0.37073,0.00034,8.32874]
[1780439572981,51.04,67118.27,11.7,0.37073,0.00034,8.32874]
[1780439573100,51.04,67117.95,11.7,0.37062,0.00034,8.32791]
[1780439573544,51.04,67117.95,11.7,0.37062,0.00034,8.32791]
[1780439573861,51.04,67124.45,11.7,0.37281,0.00034,8.34448]
[1780439574959,51.04,67127.24,11.7,0.37375,0.00034,8.35152]
[1780439575650,51.04,67127.24,11.7,0.37375,0.00034,8.35152]
[1780439575875,51.04,67132.02,11.7,0.37536,0.00034,8.36346]
[1780439577119,51.04,67133.99,11.7,0.37602,0.00034,8.36834]
[1780439577142,51.04,67133.99,11.7,0.37602,0.00034,8.36834]
[1780439577206,51.04,67133.99,11.7,0.37602,0.00034,8.36834]
[1780439577250,51.04,67133.99,11.7,0.37602,0.00034,8.36834]
[1780439577421,51.04,67133.99,11.7,0.37602,0.00034,8.36834]
[1780439577991,51.04,67144.62,11.7,0.37961,0.00034,8.3943]
[1780439578103,51.04,67144.62,11.7,0.37961,0.00034,8.3943]
[1780439578900,51.04,67148.64,11.7,0.38097,0.00034,8.40395]
[1780439579481,51.04,67148.64,11.7,0.38097,0.00034,8.40395]
[1780439579907,51.04,67149.64,11.7,0.38131,0.00034,8.40633]
[1780439580034,51.04,67149.64,11.7,0.38131,0.00034,8.40633]
[1780439580750,51.04,67149.64,11.7,0.38131,0.00034,8.40633]
[1780439580981,51.04,67149.64,11.7,0.38131,0.00034,8.40633]
[1780439580968,51.04,67143.96,11.7,0.37938,0.00034,8.3927]
[1780439581921,51.04,67147.45,11.7,0.38056,0.00034,8.40108]
[1780439585757,51.04,67147.93,11.7,0.38072,0.00034,8.40221]
[1780439585761,51.04,67147.93,11.7,0.38072,0.00034,8.40221]
[1780439585828,51.04,67147.93,11.7,0.38072,0.00034,8.40221]
[1780439585950,51.04,67147.93,11.7,0.38072,0.00034,8.40221]
[1780439585949,51.04,67143.13,11.7,0.3791,0.00034,8.39065]
[1780439586956,51.04,67139.23,11.7,0.37778,0.00034,8.38115]
[1780439587257,51.04,67139.23,11.7,0.37778,0.00034,8.38115]
[1780439587963,51.03,67138.58,11.7,0.37755,0.00034,8.37954]
[1780439588591,51.03,67138.58,11.7,0.37755,0.00034,8.37954]
[1780439588596,51.03,67138.58,11.7,0.37755,0.00034,8.37954]
[1780439588620,51.03,67138.58,11.7,0.37755,0.00034,8.37954]
[1780439588626,51.03,67138.58,11.7,0.37755,0.00034,8.37954]
[1780439588708,51.03,67138.58,11.7,0.37755,0.00034,8.37954]
[1780439588936,51.03,67138.58,11.7,0.37755,0.00034,8.37954]
[1780439588984,51.03,67144.83,11.7,0.37966,0.00034,8.3947]
[1780439589977,51.03,67149.35,11.7,0.38119,0.00034,8.40553]
[1780439590527,51.03,67149.35,11.7,0.38119,0.00034,8.40553]
[1780439591600,51.03,67149.21,11.7,0.38115,0.00034,8.4052]
[1780439592150,51.03,67147.27,11.7,0.38049,0.00034,8.40055]
[1780439592183,51.03,67147.27,11.7,0.38049,0.00034,8.40055]
[1780439592190,51.03,67147.27,11.7,0.38049,0.00034,8.40055]
[1780439592998,51.03,67147.67,11.7,0.38062,0.00034,8.4015]
[1780439594517,51.03,67147.67,11.7,0.38062,0.00034,8.40149]
[1780439594557,51.03,67147.67,11.7,0.38062,0.00034,8.40149]
[1780439594593,51.03,67147.67,11.7,0.38062,0.00034,8.40149]
[1780439595013,51.03,67142.57,11.7,0.37889,0.00034,8.3892]
[1780439595047,51.03,67142.57,11.7,0.37889,0.00034,8.3892]
[1780439595410,51.03,67142.57,11.7,0.37889,0.00034,8.3892]
[1780439596019,51.03,67136.27,11.7,0.37676,0.00034,8.37378]
[1780439596247,51.03,67136.27,11.7,0.37676,0.00034,8.37378]
[1780439597132,51.03,67136.27,11.7,0.37676,0.00034,8.37375]
[1780439597149,51.03,67136.27,11.7,0.37676,0.00034,8.37375]
[1780439597232,51.03,67136.27,11.7,0.37676,0.00034,8.37375]
[1780439597243,51.03,67136.27,11.7,0.37676,0.00034,8.37375]
[1780439597382,51.03,67136.27,11.7,0.37676,0.00034,8.37375]
[1780439597609,51.03,67136.27,11.7,0.37676,0.00034,8.37375]
[1780439597911,51.03,67134.26,11.7,0.37608,0.00034,8.36878]
[1780439598753,51.03,67134.26,11.7,0.37608,0.00034,8.36878]
[1780439598797,51.03,67127.72,11.7,0.37387,0.00034,8.35245]
[1780439599552,51.02,67120.82,11.7,0.37155,0.00034,8.33496]
[1780439600091,51.02,67120.82,11.7,0.37155,0.00034,8.33496]
[1780439602333,51.02,67120.78,11.7,0.37153,0.00034,8.33486]
[1780439603707,51.02,67119.58,11.7,0.37113,0.00034,8.33176]
[1780439604681,51.02,67119.38,11.7,0.37106,0.00034,8.33124]
[1780439610120,51.02,67119.99,11.7,0.37125,0.00034,8.33268]
[1780439615940,51.01,67119.85,11.7,0.37108,0.00034,8.3241]
[1780439618791,51.01,67121.36,11.7,0.37158,0.00034,8.32789]
[1780439618980,51.01,67121.36,11.7,0.37158,0.00034,8.32789]
[1780439618989,51.01,67121.0,11.7,0.37145,0.00034,8.32695]
[1780439619097,51.01,67121.0,11.7,0.37145,0.00034,8.32695]
[1780439619241,51.01,67121.0,11.7,0.37145,0.00034,8.32695]
[1780439619249,51.01,67121.0,11.7,0.37145,0.00034,8.32695]
[1780439619391,51.01,67121.0,11.7,0.37145,0.00034,8.32695]
[1780439619534,51.01,67121.0,11.7,0.37145,0.00034,8.32695]
[1780439619840,51.01,67121.0,11.7,0.37145,0.00034,8.32695]
[1780439619855,51.01,67113.23,11.7,0.36884,0.00034,8.3069]
[1780439620196,51.01,67104.57,11.7,0.36593,0.00033,8.28413]
[1780439621395,51.01,67104.57,11.7,0.36593,0.00033,8.28413]
[1780439624200,51.0,67103.66,11.7,0.36562,0.00033,8.28166]
[1780439624229,51.0,67103.66,11.7,0.36562,0.00033,8.28166]
[1780439624751,51.0,67103.66,11.7,0.36562,0.00033,8.28166]
[1780439624815,51.0,67103.66,11.7,0.36562,0.00033,8.28166]
[1780439624987,51.0,67104.08,11.7,0.36576,0.00033,8.28276]
[1780439625321,51.0,67104.08,11.7,0.36576,0.00033,8.28276]
[1780439625628,51.0,67112.34,11.7,0.36853,0.00034,8.30449]
[1780439626175,51.0,67112.34,11.7,0.36853,0.00034,8.30449]
[1780439626598,51.0,67112.34,11.7,0.36853,0.00034,8.30449]
[1780439626684,51.0,67112.34,11.7,0.36853,0.00034,8.30449]
[1780439626691,51.0,67115.78,11.7,0.36968,0.00034,8.31342]
[1780439628253,51.0,67112.7,11.7,0.36864,0.00034,8.3054]
[1780439629396,51.0,67112.7,11.7,0.36864,0.00034,8.3054]
[1780439630691,51.0,67112.8,11.7,0.36868,0.00034,8.30565]
[1780439630792,51.0,67116.17,11.7,0.36981,0.00034,8.31438]
[1780439632026,51.0,67116.17,11.7,0.36981,0.00034,8.31438]
[1780439632561,51.0,67115.42,11.7,0.36955,0.00034,8.31243]
[1780439636313,51.0,67114.81,11.7,0.36934,0.00034,8.31081]
[1780439636929,51.0,67114.81,11.7,0.36934,0.00034,8.31081]
[1780439637315,51.0,67117.26,11.7,0.37016,0.00034,8.31711]
[1780439638237,51.0,67117.26,11.7,0.37016,0.00034,8.31711]
[1780439638669,51.0,67117.26,11.7,0.37016,0.00034,8.31711]
[1780439640803,50.99,67118.47,11.7,0.37056,0.00034,8.32019]
[1780439643670,50.99,67116.45,11.7,0.36988,0.00034,8.31493]
[1780439644097,50.99,67116.67,11.7,0.36995,0.00034,8.31548]
[1780439644121,50.99,67116.67,11.7,0.36995,0.00034,8.31548]
[1780439644672,50.99,67110.86,11.7,0.36799,0.00034,8.30036]
[1780439646047,50.99,67105.99,11.7,0.36636,0.00034,8.28754]
[1780439646379,50.99,67103.42,11.7,0.3655,0.00033,8.28072]
[1780439651415,50.99,67101.86,11.7,0.36497,0.00033,8.27656]
[1780439653610,50.99,67101.99,11.7,0.36502,0.00033,8.2769]
[1780439653854,50.99,67101.99,11.7,0.36502,0.00033,8.2769]
[1780439654010,50.99,67101.68,11.7,0.36491,0.00033,8.27607]
[1780439654488,50.99,67101.68,11.7,0.36491,0.00033,8.27607]
[1780439654928,50.99,67101.68,11.7,0.36491,0.00033,8.27607]
[1780439655074,50.99,67091.44,11.7,0.36149,0.00033,8.24842]
[1780439655761,50.99,67091.44,11.7,0.36149,0.00033,8.24842]
[1780439655874,50.99,67091.44,11.7,0.36149,0.00033,8.24842]
[1780439655926,50.99,67086.78,11.7,0.35993,0.00033,8.23563]
[1780439656383,50.99,67086.78,11.7,0.35993,0.00033,8.23563]
[1780439656681,50.99,67086.78,11.7,0.35993,0.00033,8.23563]
[1780439656978,50.98,67080.45,11.7,0.35782,0.00033,8.21806]
[1780439657979,50.98,67071.46,11.7,0.35483,0.00033,8.19272]
[1780439658915,50.98,67066.01,11.7,0.35302,0.00033,8.17715]
[1780439660478,50.98,67063.55,11.7,0.35221,0.00033,8.17008]
[1780439662102,50.98,67063.27,11.7,0.35212,0.00033,8.16927]
[1780439662133,50.98,67063.27,11.7,0.35212,0.00033,8.16927]
[1780439662160,50.98,67063.27,11.7,0.35212,0.00033,8.16927]
[1780439662492,50.98,67061.44,11.7,0.35151,0.00033,8.16399]
[1780439663123,50.98,67061.44,11.7,0.35151,0.00033,8.16399]
[1780439664033,50.98,67056.54,11.7,0.34989,0.00033,8.14972]
[1780439664893,50.98,67056.54,11.7,0.34989,0.00033,8.14972]
[1780439664994,50.98,67053.52,11.7,0.34889,0.00033,8.14086]
[1780439665891,50.98,67053.52,11.7,0.34889,0.00033,8.14086]
[1780439665892,50.98,67053.52,11.7,0.34889,0.00033,8.14086]
[1780439666019,50.98,67051.37,11.7,0.34819,0.00033,8.13452]
[1780439666648,50.98,67051.37,11.7,0.34819,0.00033,8.13452]
[1780439666911,50.98,67051.37,11.7,0.34819,0.00033,8.13452]
[1780439666998,50.98,67045.04,11.7,0.3461,0.00033,8.11572]
[1780439667456,50.98,67045.04,11.7,0.3461,0.00033,8.11572]
[1780439668071,50.98,67040.93,11.7,0.34475,0.00033,8.1034]
[1780439668338,50.98,67040.93,11.7,0.34475,0.00033,8.1034]
[1780439668534,50.98,67038.5,11.7,0.34395,0.00033,8.09607]
[1780439670628,50.98,67037.76,11.7,0.34371,0.00033,8.09384]
[1780439670814,50.98,67037.76,11.7,0.34371,0.00033,8.09384]
[1780439671946,50.98,67037.48,11.7,0.34362,0.00033,8.093]
[1780439673301,50.98,67036.66,11.7,0.34321,0.00033,8.08217]
[1780439674023,50.98,67036.66,11.7,0.34321,0.00033,8.08217]
[1780439674039,50.98,67036.66,11.7,0.34321,0.00033,8.08217]
[1780439674076,50.98,67036.66,11.7,0.34321,0.00033,8.08217]
[1780439674076,50.98,67036.66,11.7,0.34321,0.00033,8.08217]
[1780439674140,50.98,67036.66,11.7,0.34321,0.00033,8.08217]
[1780439674058,50.98,67033.41,11.7,0.34215,0.00033,8.0723]
[1780439674607,50.98,67033.41,11.7,0.34215,0.00033,8.0723]
[1780439674973,50.98,67033.41,11.7,0.34215,0.00033,8.0723]
[1780439675063,50.98,67025.48,11.7,0.33955,0.00033,8.04797]
[1780439675952,50.98,67025.48,11.7,0.33955,0.00033,8.04797]
[1780439677597,50.98,67021.33,11.7,0.33819,0.00033,8.03504]
[1780439678276,50.98,67021.33,11.7,0.33819,0.00033,8.03504]
[1780439683406,50.98,67021.44,11.7,0.33822,0.00033,8.03532]
[1780439683530,50.98,67021.44,11.7,0.33822,0.00033,8.03532]
[1780439683668,50.98,67021.44,11.7,0.33822,0.00033,8.03532]
[1780439684718,50.98,67020.48,11.7,0.33791,0.00033,8.03229]
[1780439685078,50.98,67017.79,11.7,0.33703,0.00033,8.02387]
[1780439685546,50.98,67017.79,11.7,0.33703,0.00033,8.02387]
[1780439685599,50.98,67017.79,11.7,0.33703,0.00033,8.02387]
[1780439685891,50.98,67012.55,11.7,0.33532,0.00033,8.00737]
[1780439686227,50.98,67012.55,11.7,0.33532,0.00033,8.00737]
[1780439686308,50.98,67012.55,11.7,0.33532,0.00033,8.00737]
[1780439686318,50.98,67012.55,11.7,0.33532,0.00033,8.00737]
[1780439686484,50.98,67012.55,11.7,0.33532,0.00033,8.00737]
[1780439686495,50.98,67012.55,11.7,0.33532,0.00033,8.00737]
[1780439686594,50.98,67012.55,11.7,0.33532,0.00033,8.00737]
[1780439686614,50.98,67012.55,11.7,0.33532,0.00033,8.00737]
[1780439686749,50.98,67003.65,11.7,0.33243,0.00032,7.97905]
[1780439687306,50.98,67003.65,11.7,0.33243,0.00032,7.97905]
[1780439687668,50.98,67000.72,11.7,0.33148,0.00032,7.96963]
[1780439688237,50.98,67000.72,11.7,0.33148,0.00032,7.96963]
[1780439689734,50.98,67000.65,11.7,0.33146,0.00032,7.96944]
[1780439690724,50.98,67000.27,11.7,0.33134,0.00032,7.96825]
[1780439690753,50.98,67000.27,11.7,0.33134,0.00032,7.96825]
[1780439690889,50.98,67000.27,11.7,0.33134,0.00032,7.96825]
[1780439691044,50.98,66998.61,11.7,0.33081,0.00032,7.96293]
[1780439691168,50.98,66998.61,11.7,0.33081,0.00032,7.96293]
[1780439691236,50.98,66998.61,11.7,0.33081,0.00032,7.96293]
[1780439691805,50.98,66998.61,11.7,0.33081,0.00032,7.96293]
[1780439691904,50.98,66993.22,11.7,0.32906,0.00032,7.94546]
[1780439693774,50.98,66992.94,11.7,0.32898,0.00032,7.94457]
[1780439693792,50.98,66992.94,11.7,0.32898,0.00032,7.94457]
[1780439693838,50.98,66992.94,11.7,0.32898,0.00032,7.94457]
[1780439694064,50.98,66992.94,11.7,0.32898,0.00032,7.94457]
[1780439694044,50.98,66987.57,11.7,0.32725,0.00032,7.92702]
[1780439694360,50.98,66987.57,11.7,0.32725,0.00032,7.92702]
[1780439694561,50.98,66987.57,11.7,0.32725,0.00032,7.92702]
[1780439694674,50.98,66987.57,11.7,0.32725,0.00032,7.92702]
[1780439694742,50.98,66987.57,11.7,0.32725,0.00032,7.92702]
[1780439694836,50.98,66987.57,11.7,0.32725,0.00032,7.92702]
[1780439695085,50.98,66987.57,11.7,0.32725,0.00032,7.92702]
[1780439695118,51.0,66972.29,11.7,0.32238,0.00032,7.87668]
[1780439695158,51.0,66972.29,11.7,0.32238,0.00032,7.87668]
[1780439695386,51.0,66972.29,11.7,0.32238,0.00032,7.87668]
[1780439695585,51.0,66972.29,11.7,0.32238,0.00032,7.87668]
[1780439696103,51.0,66972.29,11.7,0.32238,0.00032,7.87668]
[1780439696129,51.01,66961.92,11.7,0.31909,0.00032,7.84186]
[1780439696816,51.01,66961.92,11.7,0.31909,0.00032,7.84186]
[1780439696961,51.01,66961.92,11.7,0.31909,0.00032,7.84186]
[1780439696968,51.01,66961.92,11.7,0.31909,0.00032,7.84186]
[1780439697545,51.02,66963.05,11.7,0.31951,0.00032,7.8463]
[1780439697547,51.02,66963.05,11.7,0.31951,0.00032,7.8463]
[1780439697648,51.02,66963.05,11.7,0.31951,0.00032,7.8463]
[1780439697789,51.02,66963.05,11.7,0.31951,0.00032,7.8463]
[1780439698014,51.02,66963.05,11.7,0.31951,0.00032,7.8463]
[1780439698062,51.04,66971.23,11.7,0.32218,0.00032,7.87448]
[1780439698632,51.04,66971.23,11.7,0.32218,0.00032,7.87448]
[1780439698858,51.04,66976.09,11.7,0.32374,0.00032,7.89079]
[1780439699306,51.04,66976.09,11.7,0.32374,0.00032,7.89079]
[1780439699317,51.04,66976.09,11.7,0.32374,0.00032,7.89079]
[1780439699885,51.04,66976.09,11.7,0.32374,0.00032,7.89079]
[1780439699903,51.04,66976.09,11.7,0.32374,0.00032,7.89079]
[1780439699955,51.04,66976.09,11.7,0.32374,0.00032,7.89079]
[1780439700131,51.04,66976.09,11.7,0.32374,0.00032,7.89079]
[1780439700100,51.05,66975.77,11.7,0.32368,0.00032,7.89016]
[1780439700920,51.05,66975.77,11.7,0.32368,0.00032,7.89016]
[1780439700954,51.05,66975.77,11.7,0.32368,0.00032,7.89016]
[1780439701093,51.05,66967.86,11.7,0.32114,0.00032,7.86359]
[1780439701862,51.05,66967.86,11.7,0.32114,0.00032,7.86359]
[1780439701996,51.05,66967.86,11.7,0.32114,0.00032,7.86359]
[1780439702084,51.05,66967.86,11.7,0.32114,0.00032,7.86359]
[1780439702011,51.05,66972.44,11.7,0.32261,0.00032,7.87904]
[1780439702180,51.05,66972.44,11.7,0.32261,0.00032,7.87904]
[1780439702577,51.05,66972.44,11.7,0.32261,0.00032,7.87904]
[1780439702618,51.05,66972.44,11.7,0.32261,0.00032,7.87904]
[1780439703086,51.05,66972.44,11.7,0.32261,0.00032,7.87904]
[1780439703102,51.05,66966.89,11.7,0.32084,0.00032,7.86035]
[1780439703665,51.05,66966.89,11.7,0.32084,0.00032,7.86035]
[1780439703779,51.05,66973.79,11.7,0.32305,0.00032,7.88359]
[1780439704258,51.05,66973.79,11.7,0.32305,0.00032,7.88359]
[1780439705788,51.06,66973.28,11.7,0.3229,0.00032,7.88208]
[1780439706896,51.06,66973.79,11.7,0.32309,0.00032,7.884]
[1780439706970,51.06,66973.79,11.7,0.32309,0.00032,7.884]
[1780439707050,51.07,66973.9,11.7,0.32314,0.00032,7.88456]
[1780439707991,51.07,66962.96,11.7,0.31964,0.00032,7.84758]
[1780439708435,51.07,66962.96,11.7,0.31964,0.00032,7.84758]
[1780439708983,51.07,66961.01,11.7,0.31904,0.00032,7.84115]
[1780439709534,51.07,66961.01,11.7,0.31904,0.00032,7.84115]
[1780439709823,51.08,66963.95,11.7,0.31999,0.00032,7.85136]
[1780439710309,51.08,66963.95,11.7,0.31999,0.00032,7.85136]
[1780439710374,51.08,66963.95,11.7,0.31999,0.00032,7.85136]
[1780439710745,51.08,66963.95,11.7,0.31999,0.00032,7.85136]
[1780439710760,51.08,66963.95,11.7,0.31999,0.00032,7.85136]
[1780439710830,51.09,66968.65,11.7,0.32151,0.00032,7.86744]
[1780439712805,51.09,66969.62,11.7,0.32183,0.00032,7.87073]
[1780439713851,51.09,66975.2,11.7,0.32362,0.00032,7.88947]
[1780439715017,51.09,66975.2,11.7,0.32362,0.00032,7.88947]
[1780439715058,51.09,66977.81,11.7,0.32445,0.00032,7.89818]
[1780439715319,51.09,66977.81,11.7,0.32445,0.00032,7.89818]
[1780439715324,51.09,66977.81,11.7,0.32445,0.00032,7.89818]
[1780439715389,51.09,66977.81,11.7,0.32445,0.00032,7.89818]
[1780439715439,51.09,66977.81,11.7,0.32445,0.00032,7.89818]
[1780439715581,51.09,66977.81,11.7,0.32445,0.00032,7.89818]
[1780439715865,51.09,66965.93,11.7,0.32065,0.00032,7.85836]
[1780439716641,51.09,66965.93,11.7,0.32065,0.00032,7.85836]
[1780439716703,51.09,66965.93,11.7,0.32065,0.00032,7.85836]
[1780439717132,51.09,66969.04,11.7,0.32166,0.00032,7.86896]
[1780439717283,51.09,66969.04,11.7,0.32166,0.00032,7.86896]
[1780439717407,51.09,66969.04,11.7,0.32166,0.00032,7.86896]
[1780439717896,51.09,66969.04,11.7,0.32166,0.00032,7.86896]
[1780439717994,51.09,66980.67,11.7,0.32538,0.00032,7.90779]
[1780439720134,51.09,66974.95,11.7,0.32355,0.00032,7.88883]
[1780439720694,51.09,66974.95,11.7,0.32355,0.00032,7.88883]
[1780439720900,51.09,66969.34,11.7,0.32176,0.00032,7.87008]
[1780439721823,51.09,66969.34,11.7,0.32176,0.00032,7.87008]
[1780439722057,51.09,66969.34,11.7,0.32176,0.00032,7.87008]
[1780439722158,51.1,66973.63,11.7,0.32314,0.00032,7.88452]
[1780439723028,51.1,66980.75,11.7,0.32543,0.00032,7.90824]
[1780439723637,51.1,66980.75,11.7,0.32543,0.00032,7.90824]
[1780439725946,51.1,66976.64,11.7,0.32412,0.00032,7.89468]
[1780439731062,51.1,66974.74,11.7,0.32352,0.00032,7.8885]
[1780439731086,51.11,66973.09,11.7,0.32285,0.00032,7.87452]
[1780439731453,51.11,66973.09,11.7,0.32285,0.00032,7.87452]
[1780439731849,51.11,66973.09,11.7,0.32285,0.00032,7.87452]
[1780439733169,51.11,66970.76,11.7,0.32211,0.00032,7.86675]
[1780439736922,51.11,66972.8,11.7,0.32278,0.00032,7.87381]
[1780439737022,51.11,66969.86,11.7,0.32185,0.00032,7.864]
[1780439737362,51.11,66969.86,11.7,0.32185,0.00032,7.864]
[1780439737382,51.11,66969.86,11.7,0.32185,0.00032,7.864]
[1780439738029,51.12,66962.59,11.7,0.31953,0.00032,7.8395]
[1780439738899,51.12,66962.59,11.7,0.31953,0.00032,7.8395]
[1780439739192,51.12,66959.69,11.7,0.31861,0.00032,7.82969]
[1780439739387,51.12,66959.69,11.7,0.31861,0.00032,7.82969]
[1780439739520,51.12,66959.69,11.7,0.31861,0.00032,7.82969]
[1780439740043,51.12,66963.31,11.7,0.31977,0.00032,7.84207]
[1780439745079,51.15,66961.34,11.7,0.31925,0.00032,7.83647]
[1780439745400,51.15,66961.34,11.7,0.31925,0.00032,7.83647]
[1780439745430,51.15,66961.34,11.7,0.31925,0.00032,7.83647]
[1780439745718,51.15,66961.34,11.7,0.31925,0.00032,7.83647]
[1780439745751,51.15,66961.34,11.7,0.31925,0.00032,7.83647]
[1780439745768,51.15,66961.34,11.7,0.31925,0.00032,7.83647]
[1780439746065,51.15,66961.34,11.7,0.31925,0.00032,7.83647]
[1780439746070,51.15,66961.34,11.7,0.31925,0.00032,7.83647]
[1780439746112,51.15,66961.34,11.7,0.31925,0.00032,7.83647]
[1780439746085,51.15,66953.17,11.7,0.31666,0.00032,7.80863]
[1780439746454,51.15,66953.17,11.7,0.31666,0.00032,7.80863]
[1780439746470,51.15,66953.17,11.7,0.31666,0.00032,7.80863]
[1780439746489,51.15,66953.17,11.7,0.31666,0.00032,7.80863]
[1780439746815,51.15,66953.17,11.7,0.31666,0.00032,7.80863]
[1780439746895,51.15,66953.17,11.7,0.31666,0.00032,7.80863]
[1780439746957,51.15,66953.17,11.7,0.31666,0.00032,7.80863]
[1780439746963,51.15,66953.17,11.7,0.31666,0.00032,7.80863]
[1780439746986,51.15,66953.17,11.7,0.31666,0.00032,7.80863]
[1780439747093,51.15,66935.86,11.7,0.31119,0.00032,7.74848]
[1780439747406,51.15,66935.86,11.7,0.31119,0.00032,7.74848]
[1780439747519,51.15,66935.86,11.7,0.31119,0.00032,7.74848]
[1780439747539,51.15,66935.86,11.7,0.31119,0.00032,7.74848]
[1780439747635,51.15,66935.86,11.7,0.31119,0.00032,7.74848]
[1780439748043,51.15,66935.86,11.7,0.31119,0.00032,7.74848]
[1780439748202,51.15,66927.64,11.7,0.30861,0.00031,7.71939]
[1780439748202,51.15,66927.64,11.7,0.30861,0.00031,7.71939]
[1780439748310,51.15,66927.64,11.7,0.30861,0.00031,7.71939]
[1780439748476,51.15,66927.64,11.7,0.30861,0.00031,7.71939]
[1780439748513,51.15,66927.64,11.7,0.30861,0.00031,7.71939]
[1780439748546,51.15,66927.64,11.7,0.30861,0.00031,7.71939]
[1780439749114,51.15,66919.13,11.7,0.30594,0.00031,7.68896]
[1780439749725,51.15,66919.13,11.7,0.30594,0.00031,7.68896]
[1780439749739,51.15,66919.13,11.7,0.30594,0.00031,7.68896]
[1780439749971,51.15,66919.13,11.7,0.30594,0.00031,7.68896]
[1780439749984,51.15,66919.13,11.7,0.30594,0.00031,7.68896]
[1780439749995,51.15,66919.13,11.7,0.30594,0.00031,7.68896]
[1780439750189,51.15,66919.13,11.7,0.30594,0.00031,7.68896]
[1780439750121,51.15,66912.44,11.7,0.30385,0.00031,7.66485]
[1780439751240,51.16,66912.37,11.7,0.30383,0.00031,7.66461]
[1780439751275,51.16,66912.37,11.7,0.30383,0.00031,7.66461]
[1780439751315,51.16,66912.37,11.7,0.30383,0.00031,7.66461]
[1780439751807,51.16,66912.37,11.7,0.30383,0.00031,7.66461]
[1780439752135,51.16,66906.59,11.7,0.30203,0.00031,7.64363]
[1780439752246,51.16,66906.59,11.7,0.30203,0.00031,7.64363]
[1780439752728,51.16,66906.59,11.7,0.30203,0.00031,7.64363]
[1780439753268,51.16,66908.64,11.7,0.30268,0.00031,7.65113]
[1780439755249,51.18,66904.69,11.7,0.30153,0.00031,7.63771]
[1780439755460,51.18,66904.69,11.7,0.30153,0.00031,7.63771]
[1780439755479,51.18,66904.69,11.7,0.30153,0.00031,7.63771]
[1780439755648,51.18,66904.69,11.7,0.30153,0.00031,7.63771]
[1780439755704,51.18,66904.69,11.7,0.30153,0.00031,7.63771]
[1780439756001,51.18,66904.69,11.7,0.30153,0.00031,7.63771]
[1780439756166,51.19,66895.79,11.7,0.29883,0.00031,7.60561]
[1780439757173,51.19,66888.63,11.7,0.29661,0.00031,7.57897]
[1780439758078,51.19,66888.63,11.7,0.29661,0.00031,7.57897]
[1780439758179,51.2,66892.92,11.7,0.29795,0.00031,7.59512]
[1780439758394,51.2,66892.92,11.7,0.29795,0.00031,7.59512]
[1780439758947,51.2,66892.92,11.7,0.29795,0.00031,7.59512]
[1780439759187,51.21,66899.15,11.7,0.29991,0.00031,7.61854]
[1780439759758,51.21,66899.15,11.7,0.29991,0.00031,7.61854]
[1780439759910,51.21,66899.15,11.7,0.29991,0.00031,7.61854]
[1780439760039,51.21,66899.15,11.7,0.29991,0.00031,7.61854]
[1780439760209,51.22,66905.99,11.7,0.30209,0.00031,7.64422]
[1780439760237,51.22,66905.99,11.7,0.30209,0.00031,7.64422]
[1780439760504,51.22,66905.99,11.7,0.30209,0.00031,7.64422]
[1780439760727,51.22,66905.99,11.7,0.30209,0.00031,7.64422]
[1780439760818,51.22,66905.99,11.7,0.30209,0.00031,7.64422]
[1780439761213,51.24,66915.32,11.7,0.30505,0.00031,7.67862]
[1780439761615,51.24,66915.32,11.7,0.30505,0.00031,7.67862]
[1780439762101,51.27,66915.32,11.7,0.30516,0.00031,7.67985]
[1780439762356,51.27,66915.32,11.7,0.30516,0.00031,7.67985]
[1780439763055,51.27,66915.32,11.7,0.30516,0.00031,7.67985]
[1780439763075,51.27,66915.32,11.7,0.30516,0.00031,7.67985]
[1780439763106,51.27,66915.32,11.7,0.30516,0.00031,7.67985]
[1780439763135,51.29,66925.61,11.7,0.30847,0.00031,7.71766]
[1780439764228,51.29,66925.61,11.7,0.30847,0.00031,7.71766]
[1780439764170,51.32,66933.01,11.7,0.31087,0.00031,7.74462]
[1780439764444,51.32,66933.01,11.7,0.31087,0.00031,7.74462]
[1780439765141,51.32,66933.01,11.7,0.31087,0.00031,7.74462]
[1780439765221,51.32,66933.01,11.7,0.31087,0.00031,7.74462]
[1780439765257,51.32,66933.01,11.7,0.31087,0.00031,7.74462]
[1780439765267,51.32,66933.01,11.7,0.31087,0.00031,7.74462]
[1780439765352,51.33,66934.16,11.7,0.31128,0.00031,7.74927]
[1780439765763,51.33,66934.16,11.7,0.31128,0.00031,7.74927]
[1780439765996,51.33,66934.16,11.7,0.31128,0.00031,7.74927]
[1780439766105,51.33,66936.19,11.7,0.31193,0.00031,7.75643]
[1780439766332,51.33,66936.19,11.7,0.31193,0.00031,7.75643]
[1780439767167,51.34,66947.44,11.7,0.31548,0.00032,7.79552]
[1780439767703,51.34,66947.44,11.7,0.31548,0.00032,7.79552]
[1780439769010,51.34,66947.08,11.7,0.31536,0.00032,7.79429]
[1780439769111,51.34,66942.35,11.7,0.31387,0.00032,7.77797]
[1780439770443,51.34,66941.3,11.7,0.31355,0.00031,7.77435]
[1780439770506,51.34,66941.3,11.7,0.31355,0.00031,7.77435]
[1780439771951,51.34,66939.38,11.7,0.31295,0.00031,7.76771]
[1780439772505,51.34,66941.8,11.7,0.31371,0.00031,7.77616]
[1780439772512,51.34,66941.8,11.7,0.31371,0.00031,7.77616]
[1780439772682,51.34,66941.8,11.7,0.31371,0.00031,7.77616]
[1780439772879,51.34,66941.8,11.7,0.31371,0.00031,7.77616]
[1780439773363,51.34,66939.6,11.7,0.31302,0.00031,7.76855]
[1780439774015,51.34,66939.6,11.7,0.31302,0.00031,7.76855]
[1780439774111,51.34,66936.51,11.7,0.31205,0.00031,7.75782]
[1780439774919,51.34,66936.51,11.7,0.31205,0.00031,7.75782]
[1780439775488,51.34,66938.12,11.7,0.31256,0.00031,7.76348]
[1780439776572,51.34,66938.43,11.7,0.31266,0.00031,7.76459]
[1780439778262,51.35,66938.74,11.7,0.31277,0.00031,7.76573]
[1780439778298,51.35,66938.74,11.7,0.31277,0.00031,7.76573]
[1780439778915,51.35,66942.27,11.7,0.31388,0.00032,7.77802]
[1780439780007,51.35,66945.58,11.7,0.31493,0.00032,7.78949]
[1780439781330,51.35,66946.09,11.7,0.31509,0.00032,7.79127]
[1780439783277,51.35,66945.94,11.7,0.31505,0.00032,7.79079]
[1780439783997,51.35,66945.94,11.7,0.31505,0.00032,7.79079]
[1780439783998,51.35,66949.7,11.7,0.31623,0.00032,7.80374]
[1780439786030,51.35,66954.82,11.7,0.31785,0.00032,7.82126]
[1780439786287,51.35,66954.82,11.7,0.31785,0.00032,7.82126]
[1780439786394,51.35,66954.82,11.7,0.31785,0.00032,7.82126]
[1780439787177,51.35,66954.82,11.7,0.31785,0.00032,7.82126]
[1780439787218,51.35,66954.82,11.7,0.31785,0.00032,7.82126]
[1780439787234,51.35,66954.82,11.7,0.31785,0.00032,7.82126]
[1780439787031,51.35,66955.39,11.7,0.31803,0.00032,7.82319]
[1780439787328,51.35,66955.39,11.7,0.31803,0.00032,7.82319]
[1780439787347,51.35,66955.39,11.7,0.31803,0.00032,7.82319]
[1780439787353,51.35,66955.39,11.7,0.31803,0.00032,7.82319]
[1780439787813,51.35,66955.39,11.7,0.31803,0.00032,7.82319]
[1780439787863,51.35,66955.39,11.7,0.31803,0.00032,7.82319]
[1780439788017,51.35,66955.39,11.7,0.31803,0.00032,7.82319]
[1780439788178,51.35,66947.35,11.7,0.31549,0.00032,7.79569]
[1780439788313,51.35,66947.35,11.7,0.31549,0.00032,7.79569]
[1780439789213,51.35,66947.35,11.7,0.31549,0.00032,7.79569]
[1780439789203,51.35,66931.96,11.7,0.31065,0.00031,7.74219]
[1780439789438,51.35,66927.77,11.7,0.30935,0.00031,7.72749]
[1780439791044,51.35,66927.77,11.7,0.30935,0.00031,7.72749]
[1780439791096,51.35,66927.77,11.7,0.30935,0.00031,7.72749]
[1780439793185,51.35,66927.95,11.7,0.30925,0.00031,7.71963]
[1780439796246,51.38,66928.53,11.7,0.30952,0.00031,7.72262]
[1780439799099,51.38,66926.86,11.7,0.30901,0.00031,7.71686]
[1780439799807,51.38,66927.07,11.7,0.30908,0.00031,7.71765]
[1780439802771,51.39,66927.78,11.7,0.30931,0.00031,7.72029]
[1780439802827,51.39,66927.91,11.7,0.30936,0.00031,7.72079]
[1780439808573,51.39,66926.71,11.7,0.309,0.00031,7.71679]
[1780439813608,51.4,66930.16,11.7,0.3101,0.00031,7.72915]
[1780439814654,51.4,66930.16,11.7,0.3101,0.00031,7.72915]
[1780439815199,51.4,66930.16,11.7,0.3101,0.00031,7.72915]
[1780439815270,51.4,66930.16,11.7,0.3101,0.00031,7.72915]
[1780439815259,51.4,66929.99,11.7,0.31005,0.00031,7.72858]
[1780439815380,51.4,66929.99,11.7,0.31005,0.00031,7.72858]
[1780439815561,51.4,66929.99,11.7,0.31005,0.00031,7.72858]
[1780439816021,51.4,66929.99,11.7,0.31005,0.00031,7.72858]
[1780439816072,51.4,66929.99,11.7,0.31005,0.00031,7.72858]
[1780439816272,51.4,66936.37,11.7,0.31206,0.00031,7.75097]
[1780439816728,51.4,66946.67,11.7,0.3153,0.00032,7.7867]
[1780439818060,51.4,66946.67,11.7,0.3153,0.00032,7.7867]
[1780439818201,51.4,66946.67,11.7,0.3153,0.00032,7.7867]
[1780439818297,51.4,66948.79,11.7,0.31598,0.00032,7.794]
[1780439818734,51.4,66948.79,11.7,0.31598,0.00032,7.794]
[1780439819170,51.4,66948.79,11.7,0.31598,0.00032,7.794]
[1780439820706,51.4,66948.77,11.7,0.31597,0.00032,7.79398]
[1780439820709,51.4,66948.77,11.7,0.31597,0.00032,7.79398]
[1780439820710,51.4,66948.77,11.7,0.31597,0.00032,7.79398]
[1780439821088,51.4,66948.77,11.7,0.31597,0.00032,7.79398]
[1780439821248,51.4,66948.77,11.7,0.31597,0.00032,7.79398]
[1780439821252,51.4,66948.77,11.7,0.31597,0.00032,7.79398]
[1780439822120,51.4,66948.95,11.7,0.31603,0.00032,7.79463]
[1780439822640,51.41,66951.06,11.7,0.3167,0.00032,7.80189]
[1780439822839,51.41,66951.06,11.7,0.3167,0.00032,7.80189]
[1780439823299,51.41,66953.32,11.7,0.31742,0.00032,7.80964]
[1780439823798,51.41,66953.32,11.7,0.31742,0.00032,7.80964]
[1780439823869,51.41,66944.0,11.7,0.31448,0.00032,7.77765]
[1780439825188,51.41,66939.63,11.7,0.3131,0.00031,7.76254]
[1780439825540,51.41,66939.63,11.7,0.3131,0.00031,7.76254]
[1780439825582,51.41,66939.63,11.7,0.3131,0.00031,7.76254]
[1780439826104,51.41,66939.63,11.7,0.3131,0.00031,7.76254]
[1780439826308,51.41,66939.63,11.7,0.3131,0.00031,7.76254]
[1780439826214,51.41,66946.0,11.7,0.31511,0.00032,7.7846]
[1780439826979,51.41,66946.0,11.7,0.31511,0.00032,7.7846]
[1780439827280,51.41,66946.0,11.7,0.31511,0.00032,7.7846]
[1780439827281,51.41,66946.0,11.7,0.31511,0.00032,7.7846]
[1780439827286,51.41,66946.0,11.7,0.31511,0.00032,7.7846]
[1780439827296,51.41,66946.0,11.7,0.31511,0.00032,7.7846]
[1780439827168,51.41,66951.64,11.7,0.3169,0.00032,7.804]
[1780439827932,51.41,66951.64,11.7,0.3169,0.00032,7.804]
[1780439827962,51.41,66951.64,11.7,0.3169,0.00032,7.804]
[1780439828018,51.41,66945.61,11.7,0.315,0.00032,7.78334]
[1780439829206,51.41,66942.36,11.7,0.31397,0.00031,7.77211]
[1780439832160,51.41,66943.46,11.7,0.31432,0.00032,7.77591]
[1780439832185,51.41,66943.46,11.7,0.31432,0.00032,7.77591]
[1780439833181,51.41,66945.3,11.7,0.3149,0.00032,7.78226]
[1780439833184,51.41,66949.9,11.7,0.31635,0.00032,7.79805]
[1780439833932,51.41,66953.56,11.7,0.31751,0.00032,7.81055]
[1780439834708,51.41,66953.56,11.7,0.31751,0.00032,7.81055]
[1780439834933,51.41,66953.56,11.7,0.31751,0.00032,7.81055]
[1780439834972,51.41,66953.56,11.7,0.31751,0.00032,7.81055]
[1780439835779,51.41,66942.65,11.7,0.31406,0.00031,7.77308]
[1780439836581,51.41,66942.65,11.7,0.31406,0.00031,7.77308]
[1780439837215,51.41,66935.56,11.7,0.31183,0.00031,7.74847]
[1780439839390,51.41,66933.4,11.7,0.31116,0.00031,7.74096]
[1780439839807,51.41,66936.52,11.7,0.31214,0.00031,7.75188]
[1780439841436,51.41,66938.21,11.7,0.31267,0.00031,7.75778]
[1780439844842,51.41,66944.24,11.7,0.31458,0.00032,7.77878]
[1780439845904,51.41,66944.24,11.7,0.31458,0.00032,7.77878]
[1780439845945,51.41,66944.24,11.7,0.31458,0.00032,7.77878]
[1780439846075,51.42,66939.63,11.7,0.31313,0.00031,7.76284]
[1780439846856,51.42,66936.82,11.7,0.31225,0.00031,7.75307]
[1780439847756,51.42,66936.82,11.7,0.31225,0.00031,7.75307]
[1780439848162,51.42,66938.44,11.7,0.31276,0.00031,7.75872]
[1780439850327,51.42,66940.64,11.7,0.31345,0.00031,7.76638]
[1780439851612,51.42,66939.21,11.7,0.31285,0.00031,7.75286]
[1780439852226,51.42,66939.21,11.7,0.31285,0.00031,7.75286]
[1780439853205,51.42,66937.0,11.7,0.31215,0.00031,7.74517]
[1780439858940,51.42,66938.09,11.7,0.3125,0.00031,7.74907]
[1780439864206,51.42,66937.73,11.7,0.3124,0.00031,7.74787]
[1780439864284,51.42,66938.6,11.7,0.31267,0.00031,7.75091]
[1780439865284,51.42,66936.1,11.7,0.31189,0.00031,7.74221]
[1780439868408,51.42,66935.14,11.7,0.31159,0.00031,7.73892]
[1780439868990,51.42,66935.14,11.7,0.31159,0.00031,7.73892]
[1780439869087,51.42,66935.14,11.7,0.31159,0.00031,7.73892]
[1780439869351,51.42,66935.14,11.7,0.31159,0.00031,7.73892]
[1780439869253,51.42,66940.27,11.7,0.3132,0.00031,7.7568]
[1780439869717,51.42,66940.27,11.7,0.3132,0.00031,7.7568]
[1780439869833,51.42,66940.27,11.7,0.3132,0.00031,7.7568]
[1780439870298,51.42,66942.69,11.7,0.31397,0.00032,7.76522]
[1780439871091,51.42,66936.72,11.7,0.31209,0.00031,7.74448]
[1780439872408,51.43,66936.98,11.7,0.31217,0.00031,7.7454]
[1780439873098,51.43,66936.98,11.7,0.31217,0.00031,7.7454]
[1780439875098,51.43,66937.12,11.7,0.31222,0.00031,7.74592]
[1780439876386,51.43,66937.11,11.7,0.31222,0.00031,7.74591]
[1780439877066,51.43,66940.35,11.7,0.31324,0.00031,7.75719]
[1780439878143,51.43,66940.35,11.7,0.31324,0.00031,7.75719]
[1780439878244,51.43,66942.98,11.7,0.31407,0.00032,7.76631]
[1780439879429,51.43,66944.77,11.7,0.31464,0.00032,7.77252]
[1780439879496,51.43,66944.77,11.7,0.31464,0.00032,7.77252]
[1780439880088,51.43,66944.77,11.7,0.31464,0.00032,7.77252]
[1780439880090,51.43,66946.0,11.7,0.31503,0.00032,7.77678]
[1780439880867,51.43,66946.0,11.7,0.31503,0.00032,7.77678]
[1780439881134,51.43,66946.0,11.7,0.31503,0.00032,7.77678]
[1780439881218,51.43,66946.0,11.7,0.31503,0.00032,7.77678]
[1780439881268,51.43,66946.0,11.7,0.31503,0.00032,7.77678]
[1780439881367,51.43,66946.0,11.7,0.31503,0.00032,7.77678]
[1780439881351,51.43,66944.5,11.7,0.31456,0.00032,7.77162]
[1780439882114,51.43,66944.5,11.7,0.31456,0.00032,7.77162]
[1780439882367,51.43,66952.94,11.7,0.31722,0.00032,7.80059]
[1780439882624,51.43,66952.94,11.7,0.31722,0.00032,7.80059]
[1780439882974,51.43,66952.94,11.7,0.31722,0.00032,7.80059]
[1780439883111,51.43,66964.12,11.7,0.32078,0.00032,7.83849]
[1780439883428,51.43,66964.12,11.7,0.32078,0.00032,7.83849]
[1780439883619,51.43,66964.12,11.7,0.32078,0.00032,7.83849]
[1780439884118,51.43,66971.92,11.7,0.32326,0.00032,7.86458]
[1780439886364,51.43,66973.61,11.7,0.32381,0.00032,7.87022]
[1780439887194,51.44,66976.44,11.7,0.32471,0.00032,7.87961]
[1780439888222,51.44,66976.44,11.7,0.32471,0.00032,7.87961]
[1780439888253,51.44,66976.44,11.7,0.32471,0.00032,7.87961]
[1780439888360,51.44,66976.44,11.7,0.32471,0.00032,7.87961]
[1780439888366,51.44,66978.23,11.7,0.32529,0.00032,7.88552]
[1780439888404,51.44,66978.23,11.7,0.32529,0.00032,7.88552]
[1780439889176,51.44,66978.23,11.7,0.32529,0.00032,7.88552]
[1780439889252,51.44,66978.23,11.7,0.32529,0.00032,7.88552]
[1780439889353,51.44,66985.79,11.7,0.32771,0.00032,7.91025]
[1780439889559,51.44,66985.79,11.7,0.32771,0.00032,7.91025]
[1780439889736,51.44,66985.79,11.7,0.32771,0.00032,7.91025]
[1780439889985,51.44,66985.79,11.7,0.32771,0.00032,7.91025]
[1780439890325,51.44,66997.36,11.7,0.33142,0.00032,7.94753]
[1780439890521,51.44,66997.36,11.7,0.33142,0.00032,7.94753]
[1780439890606,51.44,66997.36,11.7,0.33142,0.00032,7.94753]
[1780439890619,51.44,66997.36,11.7,0.33142,0.00032,7.94753]
[1780439890843,51.44,66997.36,11.7,0.33142,0.00032,7.94753]
[1780439890977,51.44,66997.36,11.7,0.33142,0.00032,7.94753]
[1780439891332,51.44,67004.97,11.7,0.33388,0.00032,7.9717]
[1780439893009,51.44,67004.57,11.7,0.33375,0.00032,7.97046]
[1780439894075,51.44,67004.37,11.7,0.33369,0.00032,7.96985]
[1780439894118,51.44,67004.37,11.7,0.33369,0.00032,7.96985]
[1780439894129,51.44,67004.37,11.7,0.33369,0.00032,7.96985]
[1780439894233,51.44,67004.37,11.7,0.33369,0.00032,7.96985]
[1780439894364,51.44,67012.1,11.7,0.33619,0.00032,7.99412]
[1780439894483,51.44,67012.1,11.7,0.33619,0.00032,7.99412]
[1780439895347,51.44,67018.81,11.7,0.33836,0.00032,8.01494]
[1780439896171,51.44,67018.81,11.7,0.33836,0.00032,8.01494]
[1780439896202,51.44,67022.61,11.7,0.3396,0.00032,8.02663]
[1780439896601,51.44,67022.61,11.7,0.3396,0.00032,8.02663]
[1780439896954,51.44,67022.61,11.7,0.3396,0.00032,8.02663]
[1780439897315,51.44,67022.61,11.7,0.3396,0.00032,8.02663]
[1780439897324,51.44,67017.53,11.7,0.33795,0.00032,8.011]
[1780439897458,51.44,67017.53,11.7,0.33795,0.00032,8.011]
[1780439897477,51.44,67017.53,11.7,0.33795,0.00032,8.011]
[1780439898217,51.44,67014.66,11.7,0.33702,0.00032,8.00211]
[1780439899224,51.44,67017.39,11.7,0.33791,0.00032,8.01059]
[1780439900965,51.44,67019.46,11.7,0.33858,0.00032,8.017]
[1780439900970,51.44,67019.46,11.7,0.33858,0.00032,8.017]
[1780439901393,51.44,67023.55,11.7,0.33991,0.00032,8.02958]
[1780439902250,51.44,67032.66,11.7,0.34288,0.00033,8.05724]
[1780439903027,51.44,67032.66,11.7,0.34288,0.00033,8.05724]
[1780439903707,51.44,67034.8,11.7,0.34358,0.00033,8.06368]
[1780439903851,51.44,67034.8,11.7,0.34358,0.00033,8.06368]
[1780439904414,51.44,67035.06,11.7,0.34366,0.00033,8.06446]
[1780439905271,51.44,67038.26,11.7,0.34471,0.00033,8.07403]
[1780439905690,51.44,67038.26,11.7,0.34471,0.00033,8.07403]
[1780439905698,51.44,67038.26,11.7,0.34471,0.00033,8.07403]
[1780439906286,51.44,67038.26,11.7,0.34471,0.00033,8.07403]
[1780439906309,51.44,67031.6,11.7,0.34253,0.00033,8.05403]
[1780439906407,51.44,67031.6,11.7,0.34253,0.00033,8.05403]
[1780439906951,51.44,67031.6,11.7,0.34253,0.00033,8.05403]
[1780439907285,51.44,67027.24,11.7,0.34111,0.00033,8.04082]
[1780439908292,51.44,67031.94,11.7,0.34264,0.00033,8.05503]
[1780439908958,51.44,67031.94,11.7,0.34264,0.00033,8.05503]
[1780439909299,51.44,67027.99,11.7,0.34135,0.00033,8.04307]
[1780439909617,51.44,67027.99,11.7,0.34135,0.00033,8.04307]
[1780439909728,51.44,67027.99,11.7,0.34135,0.00033,8.04307]
[1780439909749,51.44,67027.99,11.7,0.34135,0.00033,8.04307]
[1780439909824,51.44,67027.99,11.7,0.34135,0.00033,8.04307]
[1780439909864,51.44,67027.99,11.7,0.34135,0.00033,8.04307]
[1780439909909,51.44,67027.99,11.7,0.34135,0.00033,8.04307]
[1780439910301,51.44,67027.99,11.7,0.34135,0.00033,8.04307]
[1780439910383,51.44,67027.99,11.7,0.34135,0.00033,8.04307]
[1780439910306,51.44,67018.34,11.7,0.33822,0.00032,8.01354]
[1780439911313,51.44,67013.1,11.7,0.33637,0.00032,7.98884]
[1780439912812,51.44,67015.25,11.7,0.33707,0.00032,7.99552]
[1780439913025,51.44,67015.25,11.7,0.33707,0.00032,7.99552]
[1780439913050,51.44,67015.25,11.7,0.33707,0.00032,7.99552]
[1780439913327,51.44,67010.23,11.7,0.33545,0.00032,7.97988]
[1780439914227,51.44,67010.23,11.7,0.33545,0.00032,7.97988]
[1780439914334,51.44,67006.3,11.7,0.33417,0.00032,7.96754]
[1780439915022,51.44,67006.3,11.7,0.33417,0.00032,7.96754]
[1780439915341,51.44,67005.13,11.7,0.3338,0.00032,7.96389]
[1780439916267,51.44,67005.13,11.7,0.3338,0.00032,7.96389]
[1780439916267,51.44,67005.13,11.7,0.3338,0.00032,7.96389]
[1780439916318,51.44,67005.13,11.7,0.3338,0.00032,7.96389]
[1780439921383,51.44,67004.23,11.7,0.33352,0.00032,7.9611]
[1780439922456,51.44,67004.07,11.7,0.33346,0.00032,7.9606]
[1780439922500,51.44,67004.07,11.7,0.33346,0.00032,7.9606]
[1780439922506,51.44,67004.07,11.7,0.33346,0.00032,7.9606]
[1780439922512,51.44,67004.07,11.7,0.33346,0.00032,7.9606]
[1780439923397,51.44,67001.24,11.7,0.33255,0.00032,7.95164]
[1780439925601,51.44,67000.36,11.7,0.33227,0.00032,7.94886]
[1780439928119,51.45,67001.38,11.7,0.3326,0.00032,7.95214]
[1780439928771,51.45,67001.38,11.7,0.3326,0.00032,7.95214]
[1780439929255,51.45,67001.38,11.7,0.3326,0.00032,7.95214]
[1780439929338,51.45,67009.38,11.7,0.33519,0.00032,7.97739]
[1780439930214,51.45,67015.63,11.7,0.33722,0.00032,7.99691]
[1780439930536,51.45,67018.21,11.7,0.33806,0.00032,8.00492]
[1780439934730,51.45,67018.24,11.7,0.33807,0.00032,8.00505]
[1780439934733,51.45,67018.24,11.7,0.33807,0.00032,8.00505]
[1780439935271,51.45,67018.24,11.7,0.33807,0.00032,8.00505]
[1780439935481,51.45,67014.95,11.7,0.337,0.00032,7.99488]
[1780439937143,51.45,67014.95,11.7,0.337,0.00032,7.99488]
[1780439938749,51.45,67012.21,11.7,0.33612,0.00032,7.98638]
[1780439939437,51.45,67010.93,11.7,0.33571,0.00032,7.98239]
[1780439939825,51.45,67008.0,11.7,0.33476,0.00032,7.9732]
[1780439940576,51.45,67008.0,11.7,0.33476,0.00032,7.9732]
[1780439940695,51.45,67008.0,11.7,0.33476,0.00032,7.9732]
[1780439941523,51.45,67002.68,11.7,0.33304,0.00032,7.95641]
[1780439943565,51.45,67000.8,11.7,0.33243,0.00032,7.95046]
[1780439943582,51.45,67000.8,11.7,0.33243,0.00032,7.95046]
[1780439943683,51.45,67000.8,11.7,0.33243,0.00032,7.95046]
[1780439943845,51.45,67000.8,11.7,0.33243,0.00032,7.95046]
[1780439943895,51.45,67000.8,11.7,0.33243,0.00032,7.95046]
[1780439944028,51.45,67000.8,11.7,0.33243,0.00032,7.95046]
[1780439944303,51.45,67000.69,11.7,0.3324,0.00032,7.95012]
[1780439944914,51.45,66991.55,11.7,0.32945,0.00032,7.92086]
[1780439945962,51.45,66991.55,11.7,0.32945,0.00032,7.92086]
[1780439946064,51.45,66988.0,11.7,0.32831,0.00032,7.90939]
[1780439947787,51.45,66988.32,11.7,0.32842,0.00032,7.91045]
[1780439947834,51.45,66988.32,11.7,0.32842,0.00032,7.91045]
[1780439947936,51.45,66986.35,11.7,0.32779,0.00032,7.90408]
[1780439950448,51.45,66986.18,11.7,0.32773,0.00032,7.90352]
[1780439951827,51.45,66984.94,11.7,0.32734,0.00032,7.89948]
[1780439951930,51.45,66984.94,11.7,0.32734,0.00032,7.89948]
[1780439952049,51.45,66984.36,11.7,0.32715,0.00032,7.8976]
[1780439953344,51.45,66979.22,11.7,0.3255,0.00032,7.88078]
[1780439953607,51.45,66975.33,11.7,0.32426,0.00032,7.86797]
[1780439955122,51.45,66975.33,11.7,0.32426,0.00032,7.86797]
[1780439956456,51.45,66975.29,11.7,0.32425,0.00032,7.86786]
[1780439957279,51.45,66972.63,11.7,0.32341,0.00032,7.8591]
[1780439957750,51.45,66970.13,11.7,0.32261,0.00032,7.85082]
[1780439959635,51.46,66969.6,11.7,0.32245,0.00032,7.84909]
[1780439961183,51.46,66959.58,11.7,0.31926,0.00032,7.81553]
[1780439961986,51.46,66959.58,11.7,0.31926,0.00032,7.81553]
[1780439961997,51.46,66959.58,11.7,0.31926,0.00032,7.81553]
[1780439962056,51.46,66959.58,11.7,0.31926,0.00032,7.81553]
[1780439962100,51.46,66959.58,11.7,0.31926,0.00032,7.81553]
[1780439962462,51.46,66957.11,11.7,0.31849,0.00032,7.80723]
[1780439962833,51.46,66957.11,11.7,0.31849,0.00032,7.80723]
[1780439962932,51.46,66951.94,11.7,0.31685,0.00032,7.78965]
[1780439964201,51.46,66951.94,11.7,0.31685,0.00032,7.78965]
[1780439964652,51.46,66952.58,11.7,0.31705,0.00032,7.79184]
[1780439964735,51.46,66952.58,11.7,0.31705,0.00032,7.79184]
[1780439965358,51.46,66952.58,11.7,0.31705,0.00032,7.79184]
[1780439965351,51.46,66956.8,11.7,0.31839,0.00032,7.80621]
[1780439965642,51.46,66956.8,11.7,0.31839,0.00032,7.80621]
[1780439966176,51.46,66956.8,11.7,0.31839,0.00032,7.80621]
[1780439966459,51.46,66938.08,11.7,0.31248,0.00031,7.74191]
[1780439967410,51.46,66938.08,11.7,0.31248,0.00031,7.74191]
[1780439967478,51.46,66938.08,11.7,0.31248,0.00031,7.74191]
[1780439967425,51.46,66851.82,11.7,0.28586,0.0003,7.42558]
[1780439967515,51.46,66851.82,11.7,0.28586,0.0003,7.42558]
[1780439968200,51.46,66851.82,11.7,0.28586,0.0003,7.42558]
[1780439968264,51.46,66851.82,11.7,0.28586,0.0003,7.42558]
[1780439968384,51.46,66851.82,11.7,0.28586,0.0003,7.42558]
[1780439968435,51.51,66828.98,11.7,0.27918,0.0003,7.33909]
[1780439968749,51.51,66828.98,11.7,0.27918,0.0003,7.33909]
[1780439968846,51.51,66828.98,11.7,0.27918,0.0003,7.33909]
[1780439968907,51.51,66828.98,11.7,0.27918,0.0003,7.33909]
[1780439968998,51.51,66828.98,11.7,0.27918,0.0003,7.33909]
[1780439969110,51.51,66828.98,11.7,0.27918,0.0003,7.33909]
[1780439969308,51.51,66828.98,11.7,0.27918,0.0003,7.33909]
[1780439969405,51.51,66825.23,11.7,0.27807,0.0003,7.32447]
[1780439970123,51.51,66825.23,11.7,0.27807,0.0003,7.32447]
[1780439970442,51.51,66825.23,11.7,0.27807,0.0003,7.32447]
[1780439970165,51.51,66822.83,11.7,0.27736,0.0003,7.3151]
[1780439970726,51.51,66822.83,11.7,0.27736,0.0003,7.3151]
[1780439970787,51.51,66822.83,11.7,0.27736,0.0003,7.3151]
[1780439970873,51.51,66822.83,11.7,0.27736,0.0003,7.3151]
[1780439970899,51.51,66822.83,11.7,0.27736,0.0003,7.3151]
[1780439970919,51.51,66822.83,11.7,0.27736,0.0003,7.3151]
[1780439971089,51.51,66822.83,11.7,0.27736,0.0003,7.3151]
[1780439971118,51.51,66822.83,11.7,0.27736,0.0003,7.3151]
[1780439971206,51.51,66822.83,11.7,0.27736,0.0003,7.3151]
[1780439971291,51.51,66822.83,11.7,0.27736,0.0003,7.3151]
[1780439971326,51.51,66822.83,11.7,0.27736,0.0003,7.3151]
[1780439971384,51.52,66844.25,11.7,0.28361,0.0003,7.39021]
[1780439971732,51.52,66844.25,11.7,0.28361,0.0003,7.39021]
[1780439972171,51.52,66872.56,11.7,0.29222,0.00031,7.49844]
[1780439973088,51.52,66872.56,11.7,0.29222,0.00031,7.49844]
[1780439973184,51.52,66876.63,11.7,0.29347,0.00031,7.51379]
[1780439974036,51.52,66879.21,11.7,0.29426,0.00031,7.52351]
[1780439974815,51.52,66879.21,11.7,0.29426,0.00031,7.52351]
[1780439975225,51.53,66878.97,11.7,0.2942,0.00031,7.52267]
[1780439976384,51.53,66887.95,11.7,0.29697,0.00031,7.55615]
[1780439977266,51.53,66887.95,11.7,0.29697,0.00031,7.55615]
[1780439977404,51.55,66888.82,11.7,0.29732,0.00031,7.56038]
[1780439977510,51.55,66888.82,11.7,0.29732,0.00031,7.56038]
[1780439977622,51.55,66888.82,11.7,0.29732,0.00031,7.56038]
[1780439977645,51.55,66888.82,11.7,0.29732,0.00031,7.56038]
[1780439978420,51.56,66894.87,11.7,0.2992,0.00031,7.58274]
[1780439978604,51.56,66894.87,11.7,0.2992,0.00031,7.58274]
[1780439978848,51.56,66894.87,11.7,0.2992,0.00031,7.58274]
[1780439979188,51.56,66899.4,11.7,0.3006,0.00031,7.59939]
[1780439979723,51.56,66899.4,11.7,0.3006,0.00031,7.59939]
[1780439980169,51.56,66890.5,11.7,0.29786,0.00031,7.56688]
[1780439980665,51.56,66890.5,11.7,0.29786,0.00031,7.56688]
[1780439980697,51.56,66890.5,11.7,0.29786,0.00031,7.56688]
[1780439980814,51.56,66890.5,11.7,0.29786,0.00031,7.56688]
[1780439981062,51.56,66894.16,11.7,0.299,0.00031,7.58039]
[1780439981600,51.56,66894.16,11.7,0.299,0.00031,7.58039]
[1780439982412,51.56,66894.16,11.7,0.299,0.00031,7.58039]
[1780439982439,51.56,66897.11,11.7,0.29991,0.00031,7.59124]
[1780439982747,51.56,66897.11,11.7,0.29991,0.00031,7.59124]
[1780439983387,51.56,66897.11,11.7,0.29991,0.00031,7.59124]
[1780439983400,51.56,66897.11,11.7,0.29991,0.00031,7.59124]
[1780439983449,51.57,66899.74,11.7,0.30073,0.00031,7.60092]
[1780439984162,51.57,66890.37,11.7,0.29785,0.00031,7.56672]
[1780439986128,51.57,66886.29,11.7,0.29661,0.00031,7.55184]
[1780439987707,51.57,66885.73,11.7,0.29645,0.00031,7.54986]
[1780439987826,51.57,66885.73,11.7,0.29645,0.00031,7.54986]
[1780439987941,51.57,66885.73,11.7,0.29645,0.00031,7.54986]
[1780439988042,51.57,66885.73,11.7,0.29645,0.00031,7.54986]
[1780439988114,51.57,66885.73,11.7,0.29645,0.00031,7.54986]
[1780439988130,51.57,66885.73,11.7,0.29645,0.00031,7.54986]
[1780439988494,51.57,66885.73,11.7,0.29645,0.00031,7.54986]
[1780439988408,51.58,66891.36,11.7,0.29819,0.00031,7.5707]
[1780439989063,51.58,66891.36,11.7,0.29819,0.00031,7.5707]
[1780439989128,51.58,66891.36,11.7,0.29819,0.00031,7.5707]
[1780439989217,51.58,66903.26,11.7,0.30186,0.00031,7.61412]
[1780439989906,51.58,66910.44,11.7,0.30409,0.00031,7.64011]
[1780439992147,51.58,66912.0,11.7,0.30458,0.00031,7.64573]
[1780439992447,51.58,66900.01,11.7,0.30087,0.00031,7.60246]
[1780439992928,51.58,66894.23,11.7,0.29908,0.00031,7.58137]
[1780439994162,51.58,66894.23,11.7,0.29908,0.00031,7.58137]
[1780439996258,51.58,66893.06,11.7,0.29873,0.00031,7.57718]
[1780439996418,51.58,66893.06,11.7,0.29873,0.00031,7.57718]
[1780439996534,51.58,66871.54,11.7,0.29214,0.00031,7.49736]
[1780439996884,51.58,66871.54,11.7,0.29214,0.00031,7.49736]
[1780439996945,51.58,66871.54,11.7,0.29214,0.00031,7.49736]
[1780439997042,51.58,66871.54,11.7,0.29214,0.00031,7.49736]
[1780439997524,51.58,66822.16,11.7,0.27726,0.0003,7.30722]
[1780439997590,51.58,66822.16,11.7,0.27726,0.0003,7.30722]
[1780439997917,51.58,66822.16,11.7,0.27726,0.0003,7.30722]
[1780439998395,51.58,66822.16,11.7,0.27726,0.0003,7.30722]
[1780439998411,51.58,66822.16,11.7,0.27726,0.0003,7.30722]
[1780439998418,51.63,66814.66,11.7,0.27521,0.0003,7.27983]
[1780439999065,51.63,66814.66,11.7,0.27521,0.0003,7.27983]
[1780439999228,51.63,66814.66,11.7,0.27521,0.0003,7.27983]
[1780439999425,51.63,66818.82,11.7,0.27646,0.0003,7.29648]
[1780439999830,51.63,66818.82,11.7,0.27646,0.0003,7.29648]
[1780439999845,51.63,66818.82,11.7,0.27646,0.0003,7.29648]
[1780439999872,51.63,66818.82,11.7,0.27646,0.0003,7.29648]
[1780439999916,51.63,66818.82,11.7,0.27646,0.0003,7.29648]
[1780440000125,51.63,66818.82,11.7,0.27646,0.0003,7.29648]
[1780440000530,51.63,66818.82,11.7,0.27646,0.0003,7.29648]
[1780440000537,51.63,66818.82,11.7,0.27646,0.0003,7.29648]
[1780440000542,51.63,66829.36,11.7,0.2796,0.0003,7.33804]
[1780440000688,51.63,66829.36,11.7,0.2796,0.0003,7.33804]
[1780440001093,51.63,66829.36,11.7,0.2796,0.0003,7.33804]
[1780440001117,51.63,66829.36,11.7,0.2796,0.0003,7.33804]
[1780440001344,51.63,66829.36,11.7,0.2796,0.0003,7.33804]
[1780440001394,51.64,66845.77,11.7,0.28453,0.0003,7.40187]
[1780440001746,51.64,66845.77,11.7,0.28453,0.0003,7.40187]
[1780440001813,51.64,66845.77,11.7,0.28453,0.0003,7.40187]
[1780440001892,51.64,66845.77,11.7,0.28453,0.0003,7.40187]
[1780440001911,51.64,66845.77,11.7,0.28453,0.0003,7.40187]
[1780440002073,51.64,66845.77,11.7,0.28453,0.0003,7.40187]
[1780440002329,51.64,66845.77,11.7,0.28453,0.0003,7.40187]
[1780440002463,51.64,66857.26,11.7,0.28801,0.0003,7.44591]
[1780440002609,51.64,66857.26,11.7,0.28801,0.0003,7.44591]
[1780440002856,51.64,66857.26,11.7,0.28801,0.0003,7.44591]
[1780440003318,51.64,66857.26,11.7,0.28801,0.0003,7.44591]
[1780440003514,51.64,66849.0,11.7,0.28551,0.0003,7.41438]
[1780440003748,51.64,66849.0,11.7,0.28551,0.0003,7.41438]
[1780440004572,51.64,66847.83,11.7,0.28516,0.0003,7.40992]
[1780440004590,51.64,66847.83,11.7,0.28516,0.0003,7.40992]
[1780440004722,51.64,66847.83,11.7,0.28516,0.0003,7.40992]
[1780440004736,51.64,66847.83,11.7,0.28516,0.0003,7.40992]
[1780440004777,51.64,66847.83,11.7,0.28516,0.0003,7.40992]
[1780440005088,51.64,66845.1,11.7,0.28435,0.0003,7.39947]
[1780440006378,51.64,66845.1,11.7,0.28435,0.0003,7.39947]
[1780440006379,51.64,66845.1,11.7,0.28435,0.0003,7.39947]
[1780440007593,51.64,66840.78,11.7,0.28305,0.0003,7.38287]
[1780440008833,51.64,66839.09,11.7,0.28255,0.0003,7.37639]
[1780440008834,51.64,66839.09,11.7,0.28255,0.0003,7.37639]
[1780440009116,51.64,66835.74,11.7,0.28155,0.0003,7.36346]
[1780440009742,51.64,66835.74,11.7,0.28155,0.0003,7.36346]
[1780440010584,51.65,66832.22,11.7,0.28051,0.0003,7.34981]
[1780440011235,51.65,66832.22,11.7,0.28051,0.0003,7.34981]
[1780440011486,51.65,66832.22,11.7,0.28051,0.0003,7.34981]
[1780440011548,51.65,66826.32,11.7,0.27875,0.0003,7.32682]
[1780440012417,51.65,66826.32,11.7,0.27875,0.0003,7.32682]
[1780440012570,51.65,66826.32,11.7,0.27875,0.0003,7.32682]
[1780440012458,51.65,66819.57,11.7,0.27675,0.0003,7.30037]
[1780440013580,51.65,66819.57,11.7,0.27675,0.0003,7.30037]
[1780440013615,51.65,66819.57,11.7,0.27675,0.0003,7.30037]
[1780440013538,51.65,66824.84,11.7,0.27833,0.0003,7.32125]
[1780440013807,51.65,66824.84,11.7,0.27833,0.0003,7.32125]
[1780440014212,51.65,66824.84,11.7,0.27833,0.0003,7.32125]
[1780440014316,51.65,66824.84,11.7,0.27833,0.0003,7.32125]
[1780440014514,51.65,66824.84,11.7,0.27833,0.0003,7.32125]
[1780440014508,51.66,66846.45,11.7,0.28481,0.0003,7.40538]
[1780440014905,51.66,66846.45,11.7,0.28481,0.0003,7.40538]
[1780440015165,51.66,66849.98,11.7,0.28588,0.0003,7.41903]
[1780440015671,51.66,66849.98,11.7,0.28588,0.0003,7.41903]
[1780440015787,51.66,66849.98,11.7,0.28588,0.0003,7.41903]
[1780440015917,51.66,66849.98,11.7,0.28588,0.0003,7.41903]
[1780440015999,51.66,66849.98,11.7,0.28588,0.0003,7.41903]
[1780440016115,51.66,66849.98,11.7,0.28588,0.0003,7.41903]
[1780440016382,51.66,66849.98,11.7,0.28588,0.0003,7.41903]
[1780440016398,51.66,66849.98,11.7,0.28588,0.0003,7.41903]
[1780440016410,51.66,66849.98,11.7,0.28588,0.0003,7.41903]
[1780440016510,51.66,66849.98,11.7,0.28588,0.0003,7.41903]
[1780440016587,51.66,66846.88,11.7,0.28496,0.0003,7.40722]
[1780440017533,51.66,66849.48,11.7,0.28575,0.0003,7.41729]
[1780440018408,51.66,66845.77,11.7,0.28463,0.0003,7.40311]
[1780440019192,51.66,66841.27,11.7,0.28329,0.0003,7.38584]
[1780440021838,51.67,66841.43,11.7,0.28335,0.0003,7.38667]
[1780440022213,51.67,66838.68,11.7,0.28254,0.0003,7.37613]
[1780440023610,51.67,66840.65,11.7,0.28314,0.0003,7.38387]
[1780440023701,51.67,66840.65,11.7,0.28314,0.0003,7.38387]
[1780440024484,51.67,66840.65,11.7,0.28314,0.0003,7.38387]
[1780440024586,51.68,66834.95,11.7,0.28144,0.0003,7.36187]
[1780440024674,51.68,66834.95,11.7,0.28144,0.0003,7.36187]
[1780440025043,51.68,66834.95,11.7,0.28144,0.0003,7.36187]
[1780440025193,51.68,66834.95,11.7,0.28144,0.0003,7.36187]
[1780440025258,51.68,66834.95,11.7,0.28144,0.0003,7.36187]
[1780440025596,51.68,66834.95,11.7,0.28144,0.0003,7.36187]
[1780440025604,51.68,66834.95,11.7,0.28144,0.0003,7.36187]
[1780440025359,51.68,66821.58,11.7,0.27745,0.0003,7.30963]
[1780440026878,51.68,66820.09,11.7,0.27702,0.0003,7.3039]
[1780440026975,51.68,66820.09,11.7,0.27702,0.0003,7.3039]
[1780440027180,51.68,66820.09,11.7,0.27702,0.0003,7.3039]
[1780440027221,51.68,66820.09,11.7,0.27702,0.0003,7.3039]
[1780440027785,51.68,66821.53,11.7,0.27746,0.0003,7.3097]
[1780440027829,51.68,66821.53,11.7,0.27746,0.0003,7.3097]
[1780440028517,51.68,66826.25,11.7,0.27887,0.0003,7.32838]
[1780440028649,51.68,66826.25,11.7,0.27887,0.0003,7.32838]
[1780440028706,51.68,66826.25,11.7,0.27887,0.0003,7.32838]
[1780440029262,51.69,66832.07,11.7,0.28062,0.0003,7.35122]
[1780440030269,51.69,66835.14,11.7,0.28154,0.0003,7.36325]
[1780440030968,51.69,66835.14,11.7,0.28154,0.0003,7.36325]
[1780440031107,51.69,66835.14,11.7,0.28154,0.0003,7.36325]
[1780440032306,51.69,66838.45,11.7,0.28236,0.0003,7.36734]
[1780440032419,51.69,66838.45,11.7,0.28236,0.0003,7.36734]
[1780440033374,51.69,66825.23,11.7,0.27842,0.0003,7.31588]
[1780440033661,51.69,66825.23,11.7,0.27842,0.0003,7.31588]
[1780440035371,51.7,66829.26,11.7,0.27963,0.0003,7.33183]
[1780440037320,51.7,66824.17,11.7,0.27813,0.0003,7.31203]
[1780440038245,51.7,66824.17,11.7,0.27813,0.0003,7.31203]
[1780440038369,51.7,66824.17,11.7,0.27813,0.0003,7.31203]
[1780440038546,51.7,66828.25,11.7,0.27935,0.0003,7.32811]
[1780440038930,51.7,66828.25,11.7,0.27935,0.0003,7.32811]
[1780440038958,51.7,66828.25,11.7,0.27935,0.0003,7.32811]
[1780440040784,51.7,66825.42,11.7,0.27852,0.0003,7.31719]
[1780440042145,51.7,66824.87,11.7,0.27836,0.0003,7.31511]
[1780440042280,51.7,66824.87,11.7,0.27836,0.0003,7.31511]
[1780440042426,51.7,66824.87,11.7,0.27836,0.0003,7.31511]
[1780440042624,51.7,66824.87,11.7,0.27836,0.0003,7.31511]
[1780440042525,51.71,66811.68,11.7,0.27445,0.0003,7.26311]
[1780440042976,51.71,66811.68,11.7,0.27445,0.0003,7.26311]
[1780440043292,51.71,66811.68,11.7,0.27445,0.0003,7.26311]
[1780440043588,51.71,66803.01,11.7,0.2719,0.00029,7.22867]
[1780440043756,51.71,66803.01,11.7,0.2719,0.00029,7.22867]
[1780440043852,51.71,66803.01,11.7,0.2719,0.00029,7.22867]
[1780440044352,51.71,66803.01,11.7,0.2719,0.00029,7.22867]
[1780440044510,51.71,66798.53,11.7,0.27059,0.00029,7.21078]
[1780440045538,51.71,66798.53,11.7,0.27059,0.00029,7.21078]
[1780440045790,51.71,66797.86,11.7,0.27039,0.00029,7.20808]
[1780440045800,51.71,66797.86,11.7,0.27039,0.00029,7.20808]
[1780440045816,51.71,66797.86,11.7,0.27039,0.00029,7.20808]
[1780440046069,51.71,66797.86,11.7,0.27039,0.00029,7.20808]
[1780440046628,51.71,66801.79,11.7,0.27155,0.00029,7.22385]
[1780440047396,51.71,66811.38,11.7,0.27438,0.0003,7.26216]
[1780440047679,51.71,66811.38,11.7,0.27438,0.0003,7.26216]
[1780440048460,51.71,66811.38,11.7,0.27438,0.0003,7.26216]
[1780440048548,51.71,66808.13,11.7,0.27342,0.0003,7.24922]
[1780440050334,51.71,66805.93,11.7,0.27277,0.00029,7.24049]
[1780440050339,51.71,66805.93,11.7,0.27277,0.00029,7.24049]
[1780440050417,51.71,66806.23,11.7,0.27287,0.0003,7.24175]
[1780440051424,51.72,66811.99,11.7,0.27458,0.0003,7.26479]
[1780440052573,51.72,66814.94,11.7,0.27546,0.0003,7.27658]
[1780440052783,51.72,66814.94,11.7,0.27546,0.0003,7.27658]
[1780440053438,51.72,66808.41,11.7,0.27353,0.0003,7.25072]
[1780440054023,51.72,66808.41,11.7,0.27353,0.0003,7.25072]
[1780440054636,51.72,66805.77,11.7,0.27276,0.00029,7.24027]
[1780440055186,51.72,66805.77,11.7,0.27276,0.00029,7.24027]
[1780440055544,51.72,66809.53,11.7,0.27388,0.0003,7.25537]
[1780440055803,51.72,66809.53,11.7,0.27388,0.0003,7.25537]
[1780440056616,51.72,66805.08,11.7,0.27257,0.00029,7.23771]
[1780440056885,51.72,66805.08,11.7,0.27257,0.00029,7.23771]
[1780440057609,51.72,66805.08,11.7,0.27257,0.00029,7.23771]
[1780440057572,51.72,66799.9,11.7,0.27105,0.00029,7.21702]
[1780440058066,51.72,66799.9,11.7,0.27105,0.00029,7.21702]
[1780440058600,51.72,66799.9,11.7,0.27105,0.00029,7.21702]
[1780440058658,51.73,66794.72,11.7,0.26953,0.00029,7.19625]
[1780440059120,51.73,66794.72,11.7,0.26953,0.00029,7.19625]
[1780440059166,51.73,66794.72,11.7,0.26953,0.00029,7.19625]
[1780440059502,51.73,66784.07,11.7,0.26643,0.00029,7.15321]
[1780440060290,51.73,66784.07,11.7,0.26643,0.00029,7.15321]
[1780440060465,51.73,66784.07,11.7,0.26643,0.00029,7.15321]
[1780440060571,51.73,66775.27,11.7,0.26387,0.00029,7.11736]
[1780440061132,51.73,66775.27,11.7,0.26387,0.00029,7.11736]
[1780440061136,51.73,66775.27,11.7,0.26387,0.00029,7.11736]
[1780440061232,51.73,66775.27,11.7,0.26387,0.00029,7.11736]
[1780440061341,51.73,66775.27,11.7,0.26387,0.00029,7.11736]
[1780440061521,51.73,66775.27,11.7,0.26387,0.00029,7.11736]
[1780440061544,51.73,66775.27,11.7,0.26387,0.00029,7.11736]
[1780440061584,51.73,66775.27,11.7,0.26387,0.00029,7.11736]
[1780440061671,51.73,66762.76,11.7,0.26026,0.00029,7.06596]
[1780440061879,51.73,66762.76,11.7,0.26026,0.00029,7.06596]
[1780440061966,51.73,66762.76,11.7,0.26026,0.00029,7.06596]
[1780440061992,51.73,66762.76,11.7,0.26026,0.00029,7.06596]
[1780440062044,51.73,66762.76,11.7,0.26026,0.00029,7.06596]
[1780440062213,51.73,66762.76,11.7,0.26026,0.00029,7.06596]
[1780440062449,51.73,66762.76,11.7,0.26026,0.00029,7.06596]
[1780440062646,51.73,66762.81,11.7,0.26028,0.00029,7.0662]
[1780440063578,51.73,66762.81,11.7,0.26028,0.00029,7.0662]
[1780440063585,51.73,66762.81,11.7,0.26028,0.00029,7.0662]
[1780440063596,51.73,66762.81,11.7,0.26028,0.00029,7.0662]
[1780440063669,51.73,66768.27,11.7,0.26186,0.00029,7.08888]
[1780440063683,51.73,66768.27,11.7,0.26186,0.00029,7.08888]
[1780440064137,51.73,66768.27,11.7,0.26186,0.00029,7.08888]
[1780440064158,51.73,66768.27,11.7,0.26186,0.00029,7.08888]
[1780440064533,51.74,66763.86,11.7,0.2606,0.00029,7.07082]
[1780440065159,51.74,66763.86,11.7,0.2606,0.00029,7.07082]
[1780440065171,51.74,66763.86,11.7,0.2606,0.00029,7.07082]
[1780440065188,51.74,66763.86,11.7,0.2606,0.00029,7.07082]
[1780440065563,51.74,66763.86,11.7,0.2606,0.00029,7.07082]
[1780440066547,51.74,66766.66,11.7,0.26143,0.00029,7.08262]
[1780440067082,51.74,66766.66,11.7,0.26143,0.00029,7.08262]
[1780440067505,51.74,66766.66,11.7,0.26143,0.00029,7.08262]
[1780440068156,51.74,66764.64,11.7,0.26085,0.00029,7.07441]
[1780440068478,51.74,66764.64,11.7,0.26085,0.00029,7.07441]
[1780440068636,51.74,66757.57,11.7,0.25882,0.00029,7.04526]
[1780440068781,51.74,66757.57,11.7,0.25882,0.00029,7.04526]
[1780440069036,51.74,66757.57,11.7,0.25882,0.00029,7.04526]
[1780440069568,51.75,66750.67,11.7,0.25686,0.00029,7.01666]
[1780440070268,51.75,66750.67,11.7,0.25686,0.00029,7.01666]
[1780440070429,51.75,66750.67,11.7,0.25686,0.00029,7.01666]
[1780440070658,51.75,66745.47,11.7,0.25538,0.00029,6.99502]
[1780440070724,51.75,66745.47,11.7,0.25538,0.00029,6.99502]
[1780440071289,51.75,66745.47,11.7,0.25538,0.00029,6.99502]
[1780440071634,51.75,66745.47,11.7,0.25538,0.00029,6.99502]
[1780440071651,51.75,66745.47,11.7,0.25538,0.00029,6.99502]
[1780440071583,51.75,66745.95,11.7,0.25553,0.00029,6.9972]
[1780440071748,51.75,66745.95,11.7,0.25553,0.00029,6.9972]
[1780440072006,51.75,66745.95,11.7,0.25553,0.00029,6.9972]
[1780440072025,51.75,66745.95,11.7,0.25553,0.00029,6.9972]
[1780440072135,51.75,66745.95,11.7,0.25553,0.00029,6.9972]
[1780440072139,51.75,66745.95,11.7,0.25553,0.00029,6.9972]
[1780440072230,51.75,66745.95,11.7,0.25553,0.00029,6.9972]
[1780440072261,51.75,66745.95,11.7,0.25553,0.00029,6.9972]
[1780440072631,51.75,66745.95,11.7,0.25553,0.00029,6.9972]
[1780440072661,51.75,66733.82,11.7,0.25209,0.00028,6.94635]
[1780440072705,51.75,66733.82,11.7,0.25209,0.00028,6.94635]
[1780440072733,51.75,66733.82,11.7,0.25209,0.00028,6.94635]
[1780440073069,51.75,66733.82,11.7,0.25209,0.00028,6.94635]
[1780440073099,51.75,66733.82,11.7,0.25209,0.00028,6.94635]
[1780440073142,51.75,66733.82,11.7,0.25209,0.00028,6.94635]
[1780440073500,51.75,66733.82,11.7,0.25209,0.00028,6.94635]
[1780440073603,51.76,66753.41,11.7,0.25768,0.00029,7.02861]
[1780440073791,51.76,66753.41,11.7,0.25768,0.00029,7.02861]
[1780440073851,51.76,66753.41,11.7,0.25768,0.00029,7.02861]
[1780440073975,51.76,66753.41,11.7,0.25768,0.00029,7.02861]
[1780440073981,51.76,66753.41,11.7,0.25768,0.00029,7.02861]
[1780440074022,51.76,66753.41,11.7,0.25768,0.00029,7.02861]
[1780440074028,51.76,66753.41,11.7,0.25768,0.00029,7.02861]
[1780440074035,51.76,66753.41,11.7,0.25768,0.00029,7.02861]
[1780440074072,51.76,66753.41,11.7,0.25768,0.00029,7.02861]
[1780440074337,51.76,66753.41,11.7,0.25768,0.00029,7.02861]
[1780440074564,51.76,66753.41,11.7,0.25768,0.00029,7.02861]
[1780440074610,51.76,66767.23,11.7,0.26166,0.00029,7.08599]
[1780440074718,51.76,66767.23,11.7,0.26166,0.00029,7.08599]
[1780440074723,51.76,66767.23,11.7,0.26166,0.00029,7.08599]
[1780440075077,51.76,66767.23,11.7,0.26166,0.00029,7.08599]
[1780440075489,51.76,66767.23,11.7,0.26166,0.00029,7.08599]
[1780440075559,51.76,66767.23,11.7,0.26166,0.00029,7.08599]
[1780440075617,51.76,66767.42,11.7,0.26173,0.00029,7.08695]
[1780440075925,51.76,66767.42,11.7,0.26173,0.00029,7.08695]
[1780440076417,51.76,66767.42,11.7,0.26173,0.00029,7.08695]
[1780440076624,51.76,66762.75,11.7,0.2604,0.00029,7.06786]
[1780440076961,51.76,66762.75,11.7,0.2604,0.00029,7.06786]
[1780440077422,51.76,66762.75,11.7,0.2604,0.00029,7.06786]
[1780440077631,51.77,66756.86,11.7,0.25872,0.00029,7.04364]
[1780440078061,51.77,66756.86,11.7,0.25872,0.00029,7.04364]
[1780440078448,51.77,66756.86,11.7,0.25872,0.00029,7.04364]
[1780440078468,51.77,66756.86,11.7,0.25872,0.00029,7.04364]
[1780440078613,51.77,66756.86,11.7,0.25872,0.00029,7.04364]
[1780440078639,51.77,66752.94,11.7,0.2576,0.00029,7.0275]
[1780440078764,51.77,66752.94,11.7,0.2576,0.00029,7.0275]
[1780440078827,51.77,66752.94,11.7,0.2576,0.00029,7.0275]
[1780440079651,51.77,66763.37,11.7,0.26061,0.00029,7.07088]
[1780440080654,51.77,66758.03,11.7,0.25908,0.00029,7.04897]
[1780440081661,51.78,66751.49,11.7,0.25722,0.00029,7.02192]
[1780440082165,51.78,66751.49,11.7,0.25722,0.00029,7.02192]
[1780440082668,51.78,66759.82,11.7,0.25962,0.00029,7.05668]
[1780440083015,51.78,66759.82,11.7,0.25962,0.00029,7.05668]
[1780440083485,51.78,66759.82,11.7,0.25962,0.00029,7.05668]
[1780440083675,51.78,66763.07,11.7,0.26057,0.00029,7.07027]
[1780440084016,51.78,66763.07,11.7,0.26057,0.00029,7.07027]
[1780440084682,51.79,66776.32,11.7,0.26441,0.00029,7.12487]
[1780440085194,51.79,66776.32,11.7,0.26441,0.00029,7.12487]
[1780440085689,51.79,66790.47,11.7,0.26854,0.00029,7.18251]
[1780440087153,51.79,66792.7,11.7,0.26921,0.00029,7.19166]
[1780440087324,51.79,66792.7,11.7,0.26921,0.00029,7.19166]
[1780440087692,51.79,66792.7,11.7,0.26921,0.00029,7.19166]
[1780440087704,51.79,66786.75,11.7,0.26747,0.00029,7.16772]
[1780440088710,51.79,66789.7,11.7,0.26834,0.00029,7.17971]
[1780440090636,51.8,66789.7,11.7,0.26835,0.00029,7.17981]
[1780440090660,51.8,66789.7,11.7,0.26835,0.00029,7.17981]
[1780440090689,51.8,66792.01,11.7,0.26903,0.00029,7.18922]
[1780440090788,51.8,66792.01,11.7,0.26903,0.00029,7.18922]
[1780440090933,51.8,66792.01,11.7,0.26903,0.00029,7.18922]
[1780440091680,51.8,66782.51,11.7,0.26608,0.00029,7.1419]
[1780440092665,51.8,66764.96,11.7,0.26099,0.00029,7.07009]
[1780440092899,51.8,66764.96,11.7,0.26099,0.00029,7.07009]
[1780440093385,51.8,66764.96,11.7,0.26099,0.00029,7.07009]
[1780440093585,51.8,66766.85,11.7,0.26155,0.00029,7.078]
[1780440094292,51.8,66766.85,11.7,0.26155,0.00029,7.078]
[1780440094435,51.8,66766.85,11.7,0.26155,0.00029,7.078]
[1780440094537,51.8,66759.87,11.7,0.25954,0.00029,7.04926]
[1780440094934,51.8,66759.87,11.7,0.25954,0.00029,7.04926]
[1780440095302,51.8,66759.87,11.7,0.25954,0.00029,7.04926]
[1780440095708,51.8,66759.87,11.7,0.25954,0.00029,7.04926]
[1780440095681,51.81,66753.52,11.7,0.25773,0.00029,7.02301]
[1780440095831,51.81,66753.52,11.7,0.25773,0.00029,7.02301]
[1780440096137,51.81,66753.52,11.7,0.25773,0.00029,7.02301]
[1780440096647,51.81,66753.52,11.7,0.25773,0.00029,7.02301]
[1780440096693,51.81,66741.53,11.7,0.25431,0.00028,6.9731]
[1780440096953,51.81,66741.53,11.7,0.25431,0.00028,6.9731]
[1780440096967,51.81,66741.53,11.7,0.25431,0.00028,6.9731]
[1780440097000,51.81,66741.53,11.7,0.25431,0.00028,6.9731]
[1780440097563,51.81,66745.81,11.7,0.25555,0.00029,6.99121]
[1780440097911,51.81,66745.81,11.7,0.25555,0.00029,6.99121]
[1780440097929,51.81,66745.81,11.7,0.25555,0.00029,6.99121]
[1780440098160,51.81,66745.81,11.7,0.25555,0.00029,6.99121]
[1780440098298,51.81,66745.81,11.7,0.25555,0.00029,6.99121]
[1780440098460,51.81,66755.6,11.7,0.25836,0.00029,7.03216]
[1780440099395,51.81,66755.6,11.7,0.25836,0.00029,7.03216]
[1780440099472,51.82,66752.39,11.7,0.25745,0.00029,7.01899]
[1780440100654,51.82,66752.39,11.7,0.25745,0.00029,7.01899]
[1780440100494,51.82,66755.32,11.7,0.2583,0.00029,7.03135]
[1780440101546,51.82,66762.39,11.7,0.26035,0.00029,7.06079]
[1780440102033,51.82,66762.39,11.7,0.26035,0.00029,7.06079]
[1780440102168,51.82,66762.39,11.7,0.26035,0.00029,7.06079]
[1780440102555,51.83,66763.0,11.7,0.26053,0.00029,7.06345]
[1780440104574,51.83,66757.47,11.7,0.25896,0.00029,7.04085]
[1780440108097,51.84,66759.3,11.7,0.25952,0.00029,7.04886]
[1780440108180,51.84,66759.3,11.7,0.25952,0.00029,7.04886]
[1780440108449,51.84,66759.3,11.7,0.25952,0.00029,7.04886]
[1780440108533,51.84,66759.3,11.7,0.25952,0.00029,7.04886]
[1780440108696,51.84,66760.5,11.7,0.25987,0.00029,7.05396]
[1780440108878,51.84,66760.5,11.7,0.25987,0.00029,7.05396]
[1780440109396,51.84,66760.5,11.7,0.25987,0.00029,7.05396]
[1780440109483,51.84,66772.94,11.7,0.26348,0.00029,7.10531]
[1780440110644,51.85,66782.42,11.7,0.26624,0.00029,7.14408]
[1780440110943,51.85,66782.42,11.7,0.26624,0.00029,7.14408]
[1780440111289,51.85,66782.42,11.7,0.26624,0.00029,7.14408]
[1780440111574,51.85,66782.42,11.7,0.26624,0.00029,7.14408]
[1780440112355,51.85,66778.46,11.7,0.2651,0.00029,7.12817]
[1780440113456,51.85,66778.46,11.7,0.2651,0.00029,7.12817]
[1780440113536,51.85,66778.46,11.7,0.2651,0.00029,7.12817]
[1780440117351,51.86,66776.76,11.7,0.26464,0.00029,7.12172]
[1780440119643,51.86,66775.78,11.7,0.26438,0.00029,7.11797]
[1780440119721,51.86,66775.78,11.7,0.26438,0.00029,7.11797]
[1780440119704,51.86,66777.59,11.7,0.26491,0.00029,7.12547]
[1780440120100,51.86,66777.59,11.7,0.26491,0.00029,7.12547]
[1780440120110,51.86,66777.59,11.7,0.26491,0.00029,7.12547]
[1780440120441,51.86,66777.59,11.7,0.26491,0.00029,7.12547]
[1780440120692,51.87,66771.38,11.7,0.26312,0.00029,7.10023]
[1780440121346,51.87,66771.38,11.7,0.26312,0.00029,7.10023]
[1780440121765,51.87,66768.29,11.7,0.26223,0.00029,7.08769]
[1780440122583,51.87,66768.29,11.7,0.26223,0.00029,7.08769]
[1780440122687,51.87,66773.47,11.7,0.26374,0.00029,7.10907]
[1780440125305,51.88,66770.68,11.7,0.26297,0.00029,7.09804]
[1780440129004,51.89,66776.38,11.7,0.26465,0.00029,7.12182]
[1780440131455,51.89,66776.2,11.7,0.26461,0.00029,7.12119]
[1780440133086,51.89,66776.97,11.7,0.26485,0.00029,7.12454]
[1780440134086,51.9,66783.64,11.7,0.2668,0.00029,7.15184]
[1780440135010,51.9,66783.64,11.7,0.2668,0.00029,7.15184]
[1780440136639,51.9,66782.52,11.7,0.26648,0.00029,7.14738]
[1780440136753,51.9,66782.04,11.7,0.26635,0.00029,7.14553]
[1780440137410,51.9,66789.31,11.7,0.26847,0.00029,7.17501]
[1780440138594,51.9,66789.31,11.7,0.26847,0.00029,7.17501]
[1780440138734,51.9,66789.31,11.7,0.26847,0.00029,7.17501]
[1780440138701,51.9,66797.27,11.7,0.27081,0.00029,7.20706]
[1780440139012,51.9,66797.27,11.7,0.27081,0.00029,7.20706]
[1780440139052,51.9,66797.27,11.7,0.27081,0.00029,7.20706]
[1780440139598,51.9,66800.63,11.7,0.2718,0.00029,7.22054]
[1780440140418,51.9,66800.63,11.7,0.2718,0.00029,7.22054]
[1780440140483,51.9,66800.63,11.7,0.2718,0.00029,7.22054]
[1780440140495,51.9,66800.63,11.7,0.2718,0.00029,7.22054]
[1780440140535,51.9,66800.63,11.7,0.2718,0.00029,7.22054]
[1780440140570,51.9,66800.63,11.7,0.2718,0.00029,7.22054]
[1780440140982,51.91,66801.21,11.7,0.27197,0.00029,7.22292]
[1780440141743,51.91,66795.72,11.7,0.27036,0.00029,7.20101]
[1780440142622,51.91,66787.33,11.7,0.26791,0.00029,7.1673]
[1780440143188,51.91,66787.33,11.7,0.26791,0.00029,7.1673]
[1780440143509,51.91,66787.33,11.7,0.26791,0.00029,7.1673]
[1780440143851,51.91,66788.41,11.7,0.26824,0.00029,7.17173]
[1780440143987,51.91,66788.41,11.7,0.26824,0.00029,7.17173]
[1780440144028,51.91,66788.41,11.7,0.26824,0.00029,7.17173]
[1780440144177,51.91,66788.41,11.7,0.26824,0.00029,7.17173]
[1780440144438,51.91,66795.93,11.7,0.27044,0.00029,7.20202]
[1780440145624,51.91,66792.39,11.7,0.2694,0.00029,7.18785]
[1780440146526,51.91,66792.39,11.7,0.2694,0.00029,7.18785]
[1780440146572,51.91,66793.26,11.7,0.26966,0.00029,7.19139]
[1780440146993,51.91,66793.26,11.7,0.26966,0.00029,7.19139]
[1780440147130,51.91,66795.72,11.7,0.27039,0.00029,7.20133]
[1780440148793,51.91,66795.72,11.7,0.27039,0.00029,7.20133]
[1780440151618,51.91,66799.06,11.7,0.27137,0.00029,7.21478]
[1780440152775,51.91,66800.75,11.7,0.27169,0.00029,7.21262]
[1780440153532,51.91,66803.02,11.7,0.27236,0.00029,7.2217]
[1780440155210,51.92,66803.74,11.7,0.27257,0.00029,7.22461]
[1780440155380,51.92,66803.74,11.7,0.27257,0.00029,7.22461]
[1780440155553,51.92,66803.74,11.7,0.27257,0.00029,7.22461]
[1780440155706,51.92,66805.65,11.7,0.27314,0.00029,7.23225]
[1780440156192,51.92,66808.43,11.7,0.27396,0.00029,7.24335]
[1780440157333,51.92,66808.43,11.7,0.27396,0.00029,7.24335]
[1780440157916,51.92,66809.72,11.7,0.27435,0.0003,7.24852]
[1780440157927,51.92,66809.72,11.7,0.27435,0.0003,7.24852]
[1780440158038,51.92,66809.72,11.7,0.27435,0.0003,7.24852]
[1780440158207,51.92,66802.53,11.7,0.27223,0.00029,7.22005]
[1780440159170,51.92,66802.53,11.7,0.27223,0.00029,7.22005]
[1780440159511,51.92,66802.53,11.7,0.27223,0.00029,7.22005]
[1780440159524,51.92,66802.53,11.7,0.27223,0.00029,7.22005]
[1780440159526,51.92,66795.93,11.7,0.2703,0.00029,7.19374]
[1780440160410,51.92,66795.93,11.7,0.2703,0.00029,7.19374]
[1780440160652,51.92,66800.49,11.7,0.27165,0.00029,7.21208]
[1780440160874,51.92,66800.49,11.7,0.27165,0.00029,7.21208]
[1780440161422,51.93,66804.67,11.7,0.27289,0.00029,7.22885]
[1780440162556,51.93,66804.67,11.7,0.27289,0.00029,7.22885]
[1780440163104,51.93,66806.76,11.7,0.27351,0.00029,7.23724]
[1780440163643,51.93,66805.21,11.7,0.27306,0.00029,7.23116]
[1780440164728,51.93,66799.57,11.7,0.2714,0.00029,7.20875]
[1780440165275,51.93,66799.57,11.7,0.2714,0.00029,7.20875]
[1780440166049,51.93,66797.76,11.7,0.27088,0.00029,7.20159]
[1780440167116,51.93,66796.94,11.7,0.27064,0.00029,7.19838]
[1780440167430,51.93,66796.94,11.7,0.27064,0.00029,7.19838]
[1780440168270,51.93,66795.26,11.7,0.27016,0.00029,7.19174]
[1780440168526,51.93,66795.26,11.7,0.27016,0.00029,7.19174]
[1780440168706,51.93,66795.26,11.7,0.27016,0.00029,7.19174]
[1780440168773,51.94,66798.7,11.7,0.27117,0.00029,7.20559]
[1780440169305,51.94,66798.7,11.7,0.27117,0.00029,7.20559]
[1780440169585,51.94,66798.7,11.7,0.27117,0.00029,7.20559]
[1780440169595,51.94,66802.96,11.7,0.27243,0.00029,7.22265]
[1780440171299,51.94,66807.74,11.7,0.27384,0.00029,7.24176]
[1780440173145,51.94,66807.92,11.7,0.2739,0.00029,7.24252]
[1780440173313,51.94,66808.47,11.7,0.27407,0.00029,7.24474]
[1780440178348,51.94,66810.83,11.7,0.27476,0.0003,7.25404]
[1780440179121,51.94,66810.83,11.7,0.27476,0.0003,7.25404]
[1780440180618,51.94,66811.22,11.7,0.27487,0.0003,7.25556]
[1780440182185,51.94,66810.76,11.7,0.27474,0.0003,7.25378]
[1780440182379,51.94,66809.21,11.7,0.27428,0.00029,7.24766]
[1780440184446,51.94,66809.59,11.7,0.2744,0.0003,7.24915]
[1780440184463,51.94,66809.59,11.7,0.2744,0.0003,7.24915]
[1780440184717,51.94,66809.59,11.7,0.2744,0.0003,7.24915]
[1780440184804,51.94,66809.59,11.7,0.2744,0.0003,7.24915]
[1780440184781,51.94,66809.1,11.7,0.27425,0.00029,7.24719]
[1780440185405,51.94,66808.22,11.7,0.27399,0.00029,7.24374]
[1780440190440,51.95,66810.34,11.7,0.27463,0.0003,7.25235]
[1780440195143,51.95,66810.27,11.7,0.27463,0.0003,7.25223]
[1780440195277,51.95,66810.27,11.7,0.27463,0.0003,7.25223]
[1780440195564,51.95,66806.65,11.7,0.27356,0.00029,7.23794]
[1780440196302,51.95,66806.65,11.7,0.27356,0.00029,7.23794]
[1780440196756,51.95,66803.67,11.7,0.27269,0.00029,7.22614]
[1780440197488,51.95,66799.06,11.7,0.27134,0.00029,7.20782]
[1780440199917,51.95,66798.02,11.7,0.27104,0.00029,7.20379]
[1780440201452,51.95,66798.07,11.7,0.27106,0.00029,7.20406]
[1780440201454,51.95,66798.07,11.7,0.27106,0.00029,7.20406]
[1780440202525,51.96,66790.63,11.7,0.26889,0.00029,7.17437]
[1780440202995,51.96,66790.63,11.7,0.26889,0.00029,7.17437]
[1780440203131,51.96,66790.63,11.7,0.26889,0.00029,7.17437]
[1780440203526,51.96,66790.63,11.7,0.26889,0.00029,7.17437]
[1780440203558,51.96,66790.63,11.7,0.26889,0.00029,7.17437]
[1780440203719,51.96,66790.63,11.7,0.26889,0.00029,7.17437]
[1780440203861,51.96,66799.3,11.7,0.27144,0.00029,7.20918]
[1780440204275,51.96,66799.3,11.7,0.27144,0.00029,7.20918]
[1780440204328,51.96,66799.3,11.7,0.27144,0.00029,7.20918]
[1780440204539,51.96,66800.84,11.7,0.27189,0.00029,7.21539]
[1780440205547,51.96,66798.04,11.7,0.27108,0.00029,7.20427]
[1780440206370,51.96,66798.04,11.7,0.27108,0.00029,7.20427]
[1780440206553,51.96,66795.26,11.7,0.27027,0.00029,7.19322]
[1780440210324,51.97,66795.57,11.7,0.27038,0.00029,7.1947]
[1780440211521,51.97,66794.57,11.7,0.27009,0.00029,7.19078]
[1780440212596,51.97,66787.53,11.7,0.26786,0.00029,7.1537]
[1780440214651,51.97,66786.47,11.7,0.26756,0.00029,7.14954]
[1780440214849,51.97,66786.47,11.7,0.26756,0.00029,7.14954]
[1780440214820,51.98,66791.75,11.7,0.26911,0.00029,7.17092]
[1780440215851,51.98,66802.19,11.7,0.27218,0.00029,7.21276]
[1780440218447,51.98,66802.17,11.7,0.27218,0.00029,7.2128]
[1780440218769,51.98,66802.73,11.7,0.27235,0.00029,7.21509]
[1780440220657,51.98,66798.4,11.7,0.27108,0.00029,7.19786]
[1780440221925,51.98,66798.78,11.7,0.27119,0.00029,7.1994]
[1780440222294,51.98,66798.78,11.7,0.27119,0.00029,7.1994]
[1780440222324,51.98,66798.78,11.7,0.27119,0.00029,7.1994]
[1780440222672,51.98,66801.09,11.7,0.27187,0.00029,7.20864]
[1780440224686,51.98,66803.75,11.7,0.27266,0.00029,7.21927]
[1780440225650,51.98,66803.75,11.7,0.27266,0.00029,7.21927]
[1780440225867,51.98,66805.78,11.7,0.27326,0.00029,7.22735]
[1780440226709,51.98,66805.78,11.7,0.27326,0.00029,7.22735]
[1780440226839,51.98,66803.32,11.7,0.27253,0.00029,7.21758]
[1780440227084,51.98,66803.32,11.7,0.27253,0.00029,7.21758]
[1780440227780,51.98,66808.15,11.7,0.27396,0.00029,7.23676]
[1780440228714,51.99,66811.5,11.7,0.27495,0.0003,7.25005]
[1780440229292,51.99,66811.5,11.7,0.27495,0.0003,7.25005]
[1780440229725,51.99,66816.36,11.7,0.27639,0.0003,7.26923]
[1780440231636,51.99,66817.09,11.7,0.27661,0.0003,7.27217]
[1780440233767,51.99,66820.15,11.7,0.27753,0.0003,7.28426]
[1780440235376,51.99,66821.08,11.7,0.27781,0.0003,7.28798]
[1780440235819,51.99,66824.93,11.7,0.27895,0.0003,7.30304]
[1780440235930,51.99,66824.93,11.7,0.27895,0.0003,7.30304]
[1780440236581,51.99,66824.93,11.7,0.27895,0.0003,7.30304]
[1780440237354,51.99,66825.48,11.7,0.27912,0.0003,7.30522]
[1780440239220,51.99,66828.2,11.7,0.27993,0.0003,7.31583]
[1780440239791,51.99,66831.45,11.7,0.2809,0.0003,7.32845]
[1780440240771,51.99,66831.45,11.7,0.2809,0.0003,7.32845]
[1780440240832,51.99,66831.45,11.7,0.2809,0.0003,7.32845]
[1780440240812,51.99,66833.0,11.7,0.28137,0.0003,7.33446]
[1780440241837,51.99,66841.98,11.7,0.28405,0.0003,7.36901]
[1780440242150,51.99,66841.98,11.7,0.28405,0.0003,7.36901]
[1780440242227,51.99,66841.98,11.7,0.28405,0.0003,7.36901]
[1780440242399,51.99,66841.98,11.7,0.28405,0.0003,7.36901]
[1780440242582,51.99,66841.98,11.7,0.28405,0.0003,7.36901]
[1780440242817,51.99,66848.88,11.7,0.28613,0.0003,7.39537]
[1780440245848,52.0,66855.2,11.7,0.28804,0.0003,7.41941]
[1780440246848,52.0,66863.27,11.7,0.29048,0.0003,7.4498]
[1780440247525,52.0,66863.27,11.7,0.29048,0.0003,7.4498]
[1780440247900,52.0,66861.48,11.7,0.28994,0.0003,7.44308]
[1780440248298,52.0,66861.48,11.7,0.28994,0.0003,7.44308]
[1780440248327,52.0,66861.48,11.7,0.28994,0.0003,7.44308]
[1780440248632,52.0,66861.48,11.7,0.28994,0.0003,7.44308]
[1780440248751,52.0,66861.48,11.7,0.28994,0.0003,7.44308]
[1780440248873,51.99,66869.95,11.7,0.2925,0.0003,7.47471]
[1780440249079,51.99,66869.95,11.7,0.2925,0.0003,7.47471]
[1780440249886,52.0,66879.6,11.7,0.29545,0.00031,7.51049]
[1780440250312,52.0,66879.6,11.7,0.29545,0.00031,7.51049]
[1780440250893,52.0,66871.39,11.7,0.29295,0.0003,7.48013]
[1780440251900,52.0,66868.68,11.7,0.29212,0.0003,7.47002]
[1780440256977,52.0,66867.81,11.7,0.29186,0.0003,7.46686]
[1780440260595,52.0,66870.13,11.7,0.29257,0.0003,7.47555]
[1780440261970,52.0,66865.12,11.7,0.29105,0.0003,7.4569]
[1780440263382,52.0,66869.31,11.7,0.29233,0.0003,7.47256]
[1780440267428,52.0,66870.59,11.7,0.29272,0.0003,7.47736]
[1780440267460,52.0,66870.59,11.7,0.29272,0.0003,7.47736]
[1780440268400,52.0,66871.11,11.7,0.29288,0.0003,7.4793]
[1780440268681,52.0,66873.72,11.7,0.29367,0.0003,7.48899]
[1780440269618,52.0,66873.72,11.7,0.29367,0.0003,7.48899]
[1780440270210,52.0,66875.08,11.7,0.29409,0.0003,7.49403]
[1780440270294,52.0,66875.08,11.7,0.29409,0.0003,7.49403]
[1780440270682,52.0,66875.08,11.7,0.29409,0.0003,7.49403]
[1780440270707,52.0,66875.08,11.7,0.29409,0.0003,7.49403]
[1780440270881,52.0,66875.08,11.7,0.29409,0.0003,7.49403]
[1780440270943,52.0,66870.23,11.7,0.29261,0.0003,7.47603]
[1780440271443,52.0,66870.23,11.7,0.29261,0.0003,7.47603]
[1780440271903,52.0,66868.13,11.7,0.2918,0.0003,7.4594]
[1780440271972,52.0,66868.13,11.7,0.2918,0.0003,7.4594]
[1780440272042,52.0,66870.91,11.7,0.29264,0.0003,7.46975]
[1780440273202,52.0,66870.91,11.7,0.29264,0.0003,7.46975]
[1780440275381,52.0,66869.17,11.7,0.29211,0.0003,7.4633]
[1780440275426,52.0,66869.17,11.7,0.29211,0.0003,7.4633]
[1780440276323,52.0,66870.58,11.7,0.29255,0.0003,7.46858]
[1780440276445,52.0,66870.58,11.7,0.29255,0.0003,7.46858]
[1780440276752,52.0,66870.58,11.7,0.29255,0.0003,7.46858]
[1780440276853,52.0,66876.51,11.7,0.29435,0.00031,7.49059]
[1780440277525,52.0,66879.13,11.7,0.29515,0.00031,7.50027]
[1780440278910,52.0,66882.06,11.7,0.29605,0.00031,7.51104]
[1780440280011,52.0,66882.56,11.7,0.2962,0.00031,7.51286]
[1780440280099,52.0,66882.56,11.7,0.2962,0.00031,7.51286]
[1780440280274,52.0,66882.56,11.7,0.2962,0.00031,7.51286]
[1780440280441,52.0,66882.56,11.7,0.2962,0.00031,7.51286]
[1780440280513,52.0,66885.86,11.7,0.29721,0.00031,7.52494]
[1780440281107,52.0,66891.46,11.7,0.29893,0.00031,7.54539]
[1780440282042,52.0,66891.46,11.7,0.29893,0.00031,7.54539]
[1780440282132,52.0,66891.46,11.7,0.29893,0.00031,7.54539]
[1780440282261,52.0,66890.75,11.7,0.29871,0.00031,7.54283]
[1780440283901,52.0,66885.83,11.7,0.2972,0.00031,7.52488]
[1780440285228,52.0,66886.06,11.7,0.29728,0.00031,7.52572]
[1780440286782,52.0,66875.07,11.7,0.29392,0.0003,7.4853]
[1780440288159,52.01,66871.15,11.7,0.29273,0.0003,7.47085]
[1780440289670,52.01,66871.15,11.7,0.29273,0.0003,7.47085]
[1780440289723,52.01,66871.15,11.7,0.29273,0.0003,7.47085]
[1780440289749,52.01,66871.15,11.7,0.29273,0.0003,7.47085]
[1780440292065,52.01,66868.96,11.7,0.29207,0.0003,7.46278]
[1780440292725,52.01,66868.96,11.7,0.29207,0.0003,7.46278]
[1780440293407,52.01,66870.24,11.7,0.29246,0.0003,7.46755]
[1780440293878,52.01,66870.24,11.7,0.29246,0.0003,7.46755]
[1780440293908,52.01,66870.24,11.7,0.29246,0.0003,7.46755]
[1780440295019,52.01,66872.55,11.7,0.29317,0.0003,7.47614]
[1780440295944,52.01,66872.55,11.7,0.29317,0.0003,7.47614]
[1780440296379,52.01,66870.18,11.7,0.29245,0.0003,7.46735]
[1780440298222,52.01,66869.65,11.7,0.29229,0.0003,7.46541]
[1780440298930,52.01,66862.38,11.7,0.29008,0.0003,7.43824]
[1780440299239,52.01,66858.13,11.7,0.2888,0.0003,7.42229]
[1780440300321,52.01,66858.13,11.7,0.2888,0.0003,7.42229]
[1780440300382,52.01,66858.13,11.7,0.2888,0.0003,7.42229]
[1780440300903,52.01,66858.13,11.7,0.2888,0.0003,7.42229]
[1780440300738,52.01,66857.76,11.7,0.28869,0.0003,7.42095]
[1780440301916,52.01,66851.17,11.7,0.2867,0.0003,7.39604]
[1780440302829,52.01,66847.89,11.7,0.28572,0.0003,7.38363]
[1780440307396,52.02,66845.41,11.7,0.285,0.0003,7.37446]
[1780440307401,52.02,66845.41,11.7,0.285,0.0003,7.37446]
[1780440307483,52.02,66845.41,11.7,0.285,0.0003,7.37446]
[1780440307541,52.02,66845.41,11.7,0.285,0.0003,7.37446]
[1780440307558,52.02,66845.41,11.7,0.285,0.0003,7.37446]
[1780440307663,52.02,66845.41,11.7,0.285,0.0003,7.37446]
[1780440307924,52.02,66844.34,11.7,0.28468,0.0003,7.37045]
[1780440308292,52.02,66844.34,11.7,0.28468,0.0003,7.37045]
[1780440308743,52.02,66844.34,11.7,0.28468,0.0003,7.37045]
[1780440308870,52.02,66844.34,11.7,0.28468,0.0003,7.37045]
[1780440308961,52.02,66809.4,11.7,0.27428,0.0003,7.23462]
[1780440309086,52.02,66809.4,11.7,0.27428,0.0003,7.23462]
[1780440309179,52.02,66809.4,11.7,0.27428,0.0003,7.23462]
[1780440309676,52.02,66809.4,11.7,0.27428,0.0003,7.23462]
[1780440309946,52.02,66797.14,11.7,0.27069,0.00029,7.18605]
[1780440310003,52.02,66797.14,11.7,0.27069,0.00029,7.18605]
[1780440310017,52.02,66797.14,11.7,0.27069,0.00029,7.18605]
[1780440310141,52.02,66797.14,11.7,0.27069,0.00029,7.18605]
[1780440310941,52.02,66800.48,11.7,0.27167,0.00029,7.1994]
[1780440312860,52.02,66799.3,11.7,0.27133,0.00029,7.19476]
[1780440312877,52.02,66799.3,11.7,0.27133,0.00029,7.19476]
[1780440312983,52.02,66799.3,11.7,0.27133,0.00029,7.19476]
[1780440312988,52.02,66799.3,11.7,0.27133,0.00029,7.19476]
[1780440312943,52.03,66800.87,11.7,0.27179,0.00029,7.20108]
[1780440313136,52.03,66800.87,11.7,0.27179,0.00029,7.20108]
[1780440313437,52.03,66800.87,11.7,0.27179,0.00029,7.20108]
[1780440313611,52.03,66792.41,11.7,0.26932,0.00029,7.16734]
[1780440314108,52.03,66792.41,11.7,0.26932,0.00029,7.16734]
[1780440314283,52.03,66792.41,11.7,0.26932,0.00029,7.16734]
[1780440314618,52.03,66792.41,11.7,0.26932,0.00029,7.16734]
[1780440314679,52.03,66792.41,11.7,0.26932,0.00029,7.16734]
[1780440314778,52.03,66792.41,11.7,0.26932,0.00029,7.16734]
[1780440314870,52.03,66792.41,11.7,0.26932,0.00029,7.16734]
[1780440314872,52.03,66792.41,11.7,0.26932,0.00029,7.16734]
[1780440314972,52.03,66768.9,11.7,0.26249,0.00029,7.07218]
[1780440315122,52.03,66768.9,11.7,0.26249,0.00029,7.07218]
[1780440315221,52.03,66768.9,11.7,0.26249,0.00029,7.07218]
[1780440315344,52.03,66768.9,11.7,0.26249,0.00029,7.07218]
[1780440315801,52.03,66768.9,11.7,0.26249,0.00029,7.07218]
[1780440315897,52.03,66768.9,11.7,0.26249,0.00029,7.07218]
[1780440315965,52.03,66743.75,11.7,0.25528,0.00028,6.96835]
[1780440316554,52.03,66743.75,11.7,0.25528,0.00028,6.96835]
[1780440316602,52.03,66743.75,11.7,0.25528,0.00028,6.96835]
[1780440316821,52.03,66743.75,11.7,0.25528,0.00028,6.96835]
[1780440316842,52.03,66743.75,11.7,0.25528,0.00028,6.96835]
[1780440316943,52.03,66730.14,11.7,0.25142,0.00028,6.9114]
[1780440317233,52.03,66730.14,11.7,0.25142,0.00028,6.9114]
[1780440317364,52.03,66730.14,11.7,0.25142,0.00028,6.9114]
[1780440317402,52.03,66730.14,11.7,0.25142,0.00028,6.9114]
[1780440317654,52.03,66730.14,11.7,0.25142,0.00028,6.9114]
[1780440317681,52.03,66730.14,11.7,0.25142,0.00028,6.9114]
[1780440317834,52.03,66731.45,11.7,0.2518,0.00028,6.91702]
[1780440318355,52.03,66731.45,11.7,0.2518,0.00028,6.91702]
[1780440319783,52.03,66730.74,11.7,0.2516,0.00028,6.91409]
[1780440319785,52.03,66730.74,11.7,0.2516,0.00028,6.91409]
[1780440321260,52.03,66728.01,11.7,0.25084,0.00028,6.90271]
[1780440321987,52.03,66728.01,11.7,0.25084,0.00028,6.90271]
[1780440321416,52.03,66732.7,11.7,0.25217,0.00028,6.92251]
[1780440322421,52.03,66732.7,11.7,0.25217,0.00028,6.92251]
[1780440322495,52.03,66732.7,11.7,0.25217,0.00028,6.92251]
[1780440322521,52.03,66732.7,11.7,0.25217,0.00028,6.92251]
[1780440322643,52.03,66732.7,11.7,0.25217,0.00028,6.92251]
[1780440322914,52.03,66732.7,11.7,0.25217,0.00028,6.92251]
[1780440322978,52.03,66732.7,11.7,0.25217,0.00028,6.92251]
[1780440322909,52.04,66744.41,11.7,0.2555,0.00028,6.97156]
[1780440323133,52.04,66744.41,11.7,0.2555,0.00028,6.97156]
[1780440323161,52.04,66744.41,11.7,0.2555,0.00028,6.97156]
[1780440323333,52.04,66744.41,11.7,0.2555,0.00028,6.97156]
[1780440323475,52.04,66744.41,11.7,0.2555,0.00028,6.97156]
[1780440323781,52.04,66744.41,11.7,0.2555,0.00028,6.97156]
[1780440323782,52.04,66744.41,11.7,0.2555,0.00028,6.97156]
[1780440323887,52.04,66759.59,11.7,0.25985,0.00029,7.03456]
[1780440324501,52.04,66759.59,11.7,0.25985,0.00029,7.03456]
[1780440324514,52.04,66759.59,11.7,0.25985,0.00029,7.03456]
[1780440324527,52.04,66759.59,11.7,0.25985,0.00029,7.03456]
[1780440324799,52.04,66759.59,11.7,0.25985,0.00029,7.03456]
[1780440324895,52.04,66760.54,11.7,0.26013,0.00029,7.03856]
[1780440325758,52.04,66760.54,11.7,0.26013,0.00029,7.03856]
[1780440325957,52.04,66753.5,11.7,0.25811,0.00029,7.00956]
[1780440326065,52.04,66753.5,11.7,0.25811,0.00029,7.00956]
[1780440326172,52.04,66753.5,11.7,0.25811,0.00029,7.00956]
[1780440326193,52.04,66753.5,11.7,0.25811,0.00029,7.00956]
[1780440326198,52.04,66753.5,11.7,0.25811,0.00029,7.00956]
[1780440326425,52.04,66753.5,11.7,0.25811,0.00029,7.00956]
[1780440326931,52.04,66753.5,11.7,0.25811,0.00029,7.00956]
[1780440326953,52.04,66753.5,11.7,0.25811,0.00029,7.00956]
[1780440327150,52.04,66750.84,11.7,0.25736,0.00029,6.99861]
[1780440327635,52.04,66750.84,11.7,0.25736,0.00029,6.99861]
[1780440328010,52.04,66735.43,11.7,0.25297,0.00028,6.93441]
[1780440328043,52.04,66735.43,11.7,0.25297,0.00028,6.93441]
[1780440328810,52.04,66722.87,11.7,0.24943,0.00028,6.88158]
[1780440329076,52.04,66722.87,11.7,0.24943,0.00028,6.88158]
[1780440332693,52.05,66725.14,11.7,0.24989,0.00028,6.88232]
[1780440332829,52.05,66725.14,11.7,0.24989,0.00028,6.88232]
[1780440333450,52.05,66723.51,11.7,0.24943,0.00028,6.87551]
[1780440333517,52.05,66723.51,11.7,0.24943,0.00028,6.87551]
[1780440334021,52.05,66711.55,11.7,0.24608,0.00028,6.82484]
[1780440334958,52.05,66706.71,11.7,0.24474,0.00028,6.80431]
[1780440335075,52.05,66706.71,11.7,0.24474,0.00028,6.80431]
[1780440335831,52.05,66701.93,11.7,0.24342,0.00028,6.78399]
[1780440336395,52.05,66701.93,11.7,0.24342,0.00028,6.78399]
[1780440337092,52.06,66704.14,11.7,0.24405,0.00028,6.79363]
[1780440337864,52.06,66704.14,11.7,0.24405,0.00028,6.79363]
[1780440337945,52.06,66701.13,11.7,0.24322,0.00028,6.78089]
[1780440338921,52.06,66701.13,11.7,0.24322,0.00028,6.78089]
[1780440339524,52.06,66698.6,11.7,0.24253,0.00028,6.77021]
[1780440339551,52.06,66698.6,11.7,0.24253,0.00028,6.77021]
[1780440339948,52.06,66700.6,11.7,0.2431,0.00028,6.77898]
[1780440341063,52.07,66707.64,11.7,0.24506,0.00028,6.80922]
[1780440342138,52.07,66706.98,11.7,0.24489,0.00028,6.8065]
[1780440342335,52.07,66706.98,11.7,0.24489,0.00028,6.8065]
[1780440342584,52.07,66706.98,11.7,0.24489,0.00028,6.8065]
[1780440343019,52.07,66711.74,11.7,0.24622,0.00028,6.82689]
[1780440343811,52.07,66718.52,11.7,0.24813,0.00028,6.85586]
[1780440344098,52.07,66718.52,11.7,0.24813,0.00028,6.85586]
[1780440344453,52.07,66718.52,11.7,0.24813,0.00028,6.85586]
[1780440345269,52.07,66718.04,11.7,0.24801,0.00028,6.85397]
[1780440345680,52.07,66718.04,11.7,0.24801,0.00028,6.85397]
[1780440345981,52.07,66718.04,11.7,0.24801,0.00028,6.85397]
[1780440345996,52.08,66706.65,11.7,0.24483,0.00028,6.80564]
[1780440346523,52.08,66706.65,11.7,0.24483,0.00028,6.80564]
[1780440346584,52.08,66706.65,11.7,0.24483,0.00028,6.80564]
[1780440346798,52.08,66706.65,11.7,0.24483,0.00028,6.80564]
[1780440346836,52.08,66706.65,11.7,0.24483,0.00028,6.80564]
[1780440346885,52.08,66704.7,11.7,0.2443,0.00028,6.79752]
[1780440347741,52.08,66704.7,11.7,0.2443,0.00028,6.79752]
[1780440347850,52.08,66704.7,11.7,0.2443,0.00028,6.79752]
[1780440347851,52.08,66704.7,11.7,0.2443,0.00028,6.79752]
[1780440347891,52.08,66704.7,11.7,0.2443,0.00028,6.79752]
[1780440347960,52.08,66704.7,11.7,0.2443,0.00028,6.79752]
[1780440347974,52.08,66707.18,11.7,0.245,0.00028,6.80829]
[1780440348422,52.08,66707.18,11.7,0.245,0.00028,6.80829]
[1780440349018,52.08,66707.18,11.7,0.245,0.00028,6.80829]
[1780440349081,52.08,66707.18,11.7,0.245,0.00028,6.80829]
[1780440349040,52.08,66690.6,11.7,0.24042,0.00028,6.73728]
[1780440350008,52.09,66685.74,11.7,0.23909,0.00028,6.71647]
[1780440350220,52.09,66685.74,11.7,0.23909,0.00028,6.71647]
[1780440350643,52.09,66685.44,11.7,0.23901,0.00028,6.71531]
[1780440352658,52.09,66689.07,11.7,0.24004,0.00028,6.73137]
[1780440357059,52.13,66692.71,11.7,0.2412,0.00028,6.74939]
[1780440357726,52.13,66692.71,11.7,0.2412,0.00028,6.74939]
[1780440357787,52.13,66696.97,11.7,0.24238,0.00028,6.76784]
[1780440358124,52.13,66696.97,11.7,0.24238,0.00028,6.76784]
[1780440358215,52.13,66696.97,11.7,0.24238,0.00028,6.76784]
[1780440358650,52.13,66696.97,11.7,0.24238,0.00028,6.76784]
[1780440358802,52.13,66696.97,11.7,0.24238,0.00028,6.76784]
[1780440359045,52.13,66706.99,11.7,0.24518,0.00028,6.81083]
[1780440359424,52.13,66706.99,11.7,0.24518,0.00028,6.81083]
[1780440360059,52.13,66706.99,11.7,0.24518,0.00028,6.81083]
[1780440359708,52.14,66712.32,11.7,0.24668,0.00028,6.83373]
[1780440360594,52.14,66712.32,11.7,0.24668,0.00028,6.83373]
[1780440361085,52.14,66706.96,11.7,0.24521,0.00028,6.81129]
[1780440361117,52.14,66706.96,11.7,0.24521,0.00028,6.81129]
[1780440361177,52.14,66706.96,11.7,0.24521,0.00028,6.81129]
[1780440361180,52.14,66706.96,11.7,0.24521,0.00028,6.81129]
[1780440361186,52.14,66706.96,11.7,0.24521,0.00028,6.81129]
[1780440361219,52.14,66706.96,11.7,0.24521,0.00028,6.81129]
[1780440361491,52.14,66706.96,11.7,0.24521,0.00028,6.81129]
[1780440361852,52.14,66699.95,11.7,0.24326,0.00028,6.78134]
[1780440362676,52.14,66699.95,11.7,0.24326,0.00028,6.78134]
[1780440362800,52.14,66699.95,11.7,0.24326,0.00028,6.78134]
[1780440363064,52.15,66696.88,11.7,0.24242,0.00028,6.76831]
[1780440365939,52.15,66696.41,11.7,0.24231,0.00028,6.76665]
[1780440366015,52.15,66696.49,11.7,0.24234,0.00028,6.76717]
[1780440367631,52.16,66694.83,11.7,0.2419,0.00028,6.76022]
[1780440367984,52.16,66698.94,11.7,0.24304,0.00028,6.77799]
[1780440371111,52.16,66696.94,11.7,0.24251,0.00028,6.76967]
[1780440371041,52.16,66691.82,11.7,0.2411,0.00028,6.74782]
[1780440371165,52.16,66691.82,11.7,0.2411,0.00028,6.74782]
[1780440371915,52.17,66703.19,11.7,0.24426,0.00028,6.7967]
[1780440372922,52.17,66709.41,11.7,0.246,0.00028,6.82335]
[1780440375035,52.17,66710.42,11.7,0.24629,0.00028,6.82776]
[1780440375826,52.17,66695.59,11.7,0.24219,0.00028,6.76469]
[1780440377841,52.18,66704.26,11.7,0.24461,0.00028,6.80214]
[1780440378166,52.18,66704.26,11.7,0.24461,0.00028,6.80214]
[1780440378848,52.18,66707.1,11.7,0.24541,0.00028,6.81438]
[1780440382897,52.19,66709.25,11.7,0.24604,0.00028,6.82389]
[1780440382912,52.19,66709.25,11.7,0.24604,0.00028,6.82389]
[1780440383116,52.19,66710.17,11.7,0.2463,0.00028,6.82792]
[1780440383884,52.19,66715.6,11.7,0.24783,0.00028,6.85113]
[1780440385898,52.2,66719.88,11.7,0.24905,0.00028,6.86953]
[1780440386710,52.2,66719.88,11.7,0.24905,0.00028,6.86953]
[1780440387055,52.2,66716.9,11.7,0.24823,0.00028,6.85709]
[1780440387912,52.2,66711.02,11.7,0.24659,0.00028,6.83233]
[1780440392947,52.22,66710.09,11.7,0.24619,0.00028,6.82009]
[1780440397981,52.23,66717.2,11.7,0.24824,0.00028,6.85106]
[1780440398989,52.23,66724.6,11.7,0.25032,0.00028,6.88241]
[1780440399221,52.23,66724.6,11.7,0.25032,0.00028,6.88241]
[1780440399390,52.23,66724.6,11.7,0.25032,0.00028,6.88241]
[1780440399996,52.24,66727.64,11.7,0.25119,0.00028,6.89531]
[1780440401005,52.24,66732.88,11.7,0.25268,0.00028,6.91741]
[1780440402089,52.24,66732.88,11.7,0.25268,0.00028,6.91741]
[1780440402092,52.24,66732.88,11.7,0.25268,0.00028,6.91741]
[1780440402116,52.24,66732.88,11.7,0.25268,0.00028,6.91741]
[1780440402011,52.24,66737.34,11.7,0.25395,0.00028,6.93616]
[1780440402328,52.24,66737.34,11.7,0.25395,0.00028,6.93616]
[1780440402889,52.24,66737.34,11.7,0.25395,0.00028,6.93616]
[1780440403018,52.24,66741.07,11.7,0.25502,0.00028,6.9518]
[1780440403277,52.24,66741.07,11.7,0.25502,0.00028,6.9518]
[1780440405033,52.25,66733.59,11.7,0.25291,0.00028,6.92085]
[1780440407048,52.25,66730.07,11.7,0.25193,0.00028,6.90635]
[1780440411432,52.26,66730.32,11.7,0.25204,0.00028,6.90792]
[1780440412083,52.26,66735.24,11.7,0.25344,0.00028,6.9286]
[1780440415971,52.27,66737.65,11.7,0.25415,0.00028,6.93898]
[1780440416112,52.27,66736.1,11.7,0.25371,0.00028,6.93263]
[1780440417043,52.27,66736.1,11.7,0.25371,0.00028,6.93263]
[1780440417057,52.27,66736.1,11.7,0.25371,0.00028,6.93263]
[1780440417084,52.27,66736.1,11.7,0.25371,0.00028,6.93263]
[1780440417136,52.27,66737.17,11.7,0.25402,0.00028,6.93719]
[1780440417288,52.27,66737.17,11.7,0.25402,0.00028,6.93719]
[1780440417317,52.27,66737.17,11.7,0.25402,0.00028,6.93719]
[1780440418096,52.27,66737.17,11.7,0.25402,0.00028,6.93719]
[1780440418137,52.27,66743.92,11.7,0.25594,0.00028,6.96527]
[1780440420429,52.27,66744.14,11.7,0.25602,0.00028,6.96639]
[1780440420502,52.27,66744.14,11.7,0.25602,0.00028,6.96639]
[1780440420531,52.27,66744.14,11.7,0.25602,0.00028,6.96639]
[1780440420557,52.27,66744.14,11.7,0.25602,0.00028,6.96639]
[1780440421159,52.28,66727.25,11.7,0.25125,0.00028,6.89613]
[1780440421610,52.28,66727.25,11.7,0.25125,0.00028,6.89613]
[1780440421909,52.28,66727.25,11.7,0.25125,0.00028,6.89613]
[1780440422166,52.28,66709.46,11.7,0.24627,0.00028,6.8212]
[1780440422402,52.28,66709.46,11.7,0.24627,0.00028,6.8212]
[1780440423191,52.28,66709.46,11.7,0.24627,0.00028,6.82128]
[1780440423316,52.28,66709.46,11.7,0.24627,0.00028,6.82128]
[1780440423638,52.28,66709.46,11.7,0.24627,0.00028,6.82128]
[1780440423929,52.28,66702.62,11.7,0.24438,0.00028,6.79234]
[1780440424384,52.28,66702.62,11.7,0.24438,0.00028,6.79234]
[1780440424718,52.28,66702.62,11.7,0.24438,0.00028,6.79234]
[1780440424746,52.28,66702.62,11.7,0.24438,0.00028,6.79234]
[1780440425020,52.28,66694.72,11.7,0.2422,0.00028,6.75878]
[1780440425283,52.28,66694.72,11.7,0.2422,0.00028,6.75878]
[1780440425411,52.28,66694.72,11.7,0.2422,0.00028,6.75878]
[1780440425766,52.28,66683.11,11.7,0.23902,0.00027,6.70905]
[1780440426249,52.28,66683.11,11.7,0.23902,0.00027,6.70905]
[1780440426629,52.28,66683.11,11.7,0.23902,0.00027,6.70905]
[1780440427105,52.29,66671.16,11.7,0.23576,0.00027,6.6575]
[1780440427280,52.29,66671.16,11.7,0.23576,0.00027,6.6575]
[1780440427669,52.29,66671.16,11.7,0.23576,0.00027,6.6575]
[1780440428179,52.29,66660.48,11.7,0.23287,0.00027,6.61122]
[1780440428280,52.29,66660.48,11.7,0.23287,0.00027,6.61122]
[1780440428372,52.29,66660.48,11.7,0.23287,0.00027,6.61122]
[1780440428831,52.29,66660.48,11.7,0.23287,0.00027,6.61122]
[1780440429004,52.29,66660.48,11.7,0.23287,0.00027,6.61122]
[1780440429169,52.29,66653.27,11.7,0.23094,0.00027,6.57986]
[1780440429195,52.29,66653.27,11.7,0.23094,0.00027,6.57986]
[1780440429650,52.29,66653.27,11.7,0.23094,0.00027,6.57986]
[1780440429895,52.29,66653.27,11.7,0.23094,0.00027,6.57986]
[1780440430506,52.32,66653.65,11.7,0.23116,0.00027,6.5834]
[1780440430510,52.32,66653.65,11.7,0.23116,0.00027,6.5834]
[1780440431022,52.32,66653.65,11.7,0.23116,0.00027,6.5834]
[1780440431024,52.32,66653.65,11.7,0.23116,0.00027,6.5834]
[1780440431143,52.32,66650.41,11.7,0.2303,0.00027,6.56941]
[1780440431709,52.32,66650.41,11.7,0.2303,0.00027,6.56941]
[1780440431829,52.32,66650.41,11.7,0.2303,0.00027,6.56941]
[1780440432527,52.35,66652.24,11.7,0.23093,0.00027,6.57962]
[1780440432614,52.36,66662.84,11.7,0.23381,0.00027,6.62611]
[1780440433286,52.36,66662.84,11.7,0.23381,0.00027,6.62611]
[1780440433580,52.36,66662.84,11.7,0.23381,0.00027,6.62611]
[1780440434206,52.36,66663.08,11.7,0.23388,0.00027,6.62734]
[1780440434313,52.36,66663.08,11.7,0.23388,0.00027,6.62734]
[1780440434782,52.36,66663.08,11.7,0.23388,0.00027,6.62734]
[1780440434869,52.36,66663.08,11.7,0.23388,0.00027,6.62734]
[1780440434951,52.36,66668.44,11.7,0.23535,0.00027,6.65081]
[1780440436168,52.36,66668.44,11.7,0.23535,0.00027,6.65081]
[1780440436147,52.36,66662.88,11.7,0.23385,0.00027,6.62677]
[1780440436494,52.36,66662.88,11.7,0.23385,0.00027,6.62677]
[1780440436756,52.37,66666.29,11.7,0.23478,0.00027,6.64172]
[1780440438384,52.37,66665.97,11.7,0.2347,0.00027,6.64046]
[1780440438418,52.37,66665.97,11.7,0.2347,0.00027,6.64046]
[1780440438989,52.37,66665.74,11.7,0.23465,0.00027,6.6396]
[1780440440073,52.37,66672.68,11.7,0.23654,0.00027,6.66985]
[1780440440983,52.37,66677.33,11.7,0.23782,0.00027,6.69007]
[1780440442742,52.38,66677.15,11.7,0.23778,0.00027,6.68942]
[1780440443713,52.38,66679.86,11.7,0.23853,0.00027,6.70122]
[1780440444633,52.38,66681.5,11.7,0.23899,0.00027,6.70841]
[1780440446034,52.38,66676.26,11.7,0.23757,0.00027,6.68603]
[1780440446396,52.38,66676.26,11.7,0.23757,0.00027,6.68603]
[1780440449143,52.39,66681.41,11.7,0.239,0.00027,6.70859]
[1780440450289,52.39,66682.49,11.7,0.2393,0.00027,6.71333]
[1780440451123,52.39,66682.49,11.7,0.2393,0.00027,6.71333]
[1780440451187,52.39,66687.63,11.7,0.24051,0.00027,6.7263]
[1780440451242,52.39,66687.63,11.7,0.24051,0.00027,6.7263]
[1780440451386,52.39,66687.63,11.7,0.24051,0.00027,6.7263]
[1780440451441,52.39,66687.63,11.7,0.24051,0.00027,6.7263]
[1780440451523,52.39,66687.63,11.7,0.24051,0.00027,6.7263]
[1780440452199,52.39,66703.23,11.7,0.24483,0.00028,6.79298]
[1780440453153,52.4,66711.48,11.7,0.24714,0.00028,6.82812]
[1780440457102,52.41,66708.69,11.7,0.24641,0.00028,6.817]
[1780440458814,52.41,66713.3,11.7,0.24772,0.00028,6.83682]
[1780440460334,52.42,66713.24,11.7,0.24771,0.00028,6.83672]
[1780440463069,52.42,66716.15,11.7,0.24855,0.00028,6.84943]
[1780440468218,52.43,66713.91,11.7,0.24797,0.00028,6.84056]
[1780440468225,52.43,66709.44,11.7,0.24673,0.00028,6.82186]
[1780440468766,52.43,66709.44,11.7,0.24673,0.00028,6.82186]
[1780440468977,52.43,66709.44,11.7,0.24673,0.00028,6.82186]
[1780440469201,52.44,66708.8,11.7,0.24656,0.00028,6.81932]
[1780440469594,52.44,66708.8,11.7,0.24656,0.00028,6.81932]
[1780440469860,52.44,66708.8,11.7,0.24656,0.00028,6.81932]
[1780440469911,52.44,66698.06,11.7,0.24359,0.00028,6.7739]
[1780440470311,52.44,66698.06,11.7,0.24359,0.00028,6.7739]
[1780440471085,52.44,66698.06,11.7,0.24359,0.00028,6.7739]
[1780440471142,52.44,66686.92,11.7,0.24053,0.00027,6.72652]
[1780440471485,52.44,66686.92,11.7,0.24053,0.00027,6.72652]
[1780440472133,52.44,66686.92,11.7,0.24053,0.00027,6.72652]
[1780440473236,52.45,66697.83,11.7,0.24357,0.00028,6.7735]
[1780440474190,52.45,66697.83,11.7,0.24357,0.00028,6.7735]
[1780440474188,52.45,66704.02,11.7,0.24529,0.00028,6.79993]
[1780440474248,52.45,66704.02,11.7,0.24529,0.00028,6.79993]
[1780440475016,52.45,66704.02,11.7,0.24529,0.00028,6.79993]
[1780440475130,52.45,66704.02,11.7,0.24529,0.00028,6.79993]
[1780440475215,52.45,66705.43,11.7,0.24569,0.00028,6.80604]
[1780440475728,52.45,66705.43,11.7,0.24569,0.00028,6.80604]
[1780440476015,52.45,66705.43,11.7,0.24569,0.00028,6.80604]
[1780440476060,52.45,66705.43,11.7,0.24569,0.00028,6.80604]
[1780440476113,52.45,66705.43,11.7,0.24569,0.00028,6.80604]
[1780440476156,52.45,66712.03,11.7,0.24754,0.00028,6.83403]
[1780440477087,52.45,66712.03,11.7,0.24754,0.00028,6.83403]
[1780440477100,52.46,66720.6,11.7,0.24994,0.00028,6.87019]
[1780440477541,52.46,66720.6,11.7,0.24994,0.00028,6.87019]
[1780440480455,52.46,66718.88,11.7,0.24948,0.00028,6.8633]
[1780440480593,52.46,66718.88,11.7,0.24948,0.00028,6.8633]
[1780440480924,52.46,66718.88,11.7,0.24948,0.00028,6.8633]
[1780440481135,52.46,66718.88,11.7,0.24948,0.00028,6.8633]
[1780440481173,52.46,66723.09,11.7,0.25067,0.00028,6.88104]
[1780440481300,52.46,66723.09,11.7,0.25067,0.00028,6.88104]
[1780440481309,52.46,66723.09,11.7,0.25067,0.00028,6.88104]
[1780440482155,52.47,66730.97,11.7,0.25289,0.00028,6.914]
[1780440483171,52.47,66734.93,11.7,0.25402,0.00028,6.93062]
[1780440483514,52.47,66734.93,11.7,0.25402,0.00028,6.93062]
[1780440484371,52.47,66734.93,11.7,0.25402,0.00028,6.93062]
[1780440484150,52.47,66738.07,11.7,0.25492,0.00028,6.94378]
[1780440484585,52.47,66738.07,11.7,0.25492,0.00028,6.94378]
[1780440485151,52.47,66750.92,11.7,0.25858,0.00028,6.99682]
[1780440485729,52.47,66750.92,11.7,0.25858,0.00028,6.99682]
[1780440485918,52.47,66750.92,11.7,0.25858,0.00028,6.99682]
[1780440486044,52.47,66750.92,11.7,0.25858,0.00028,6.99682]
[1780440486168,52.47,66755.38,11.7,0.25985,0.00029,7.01515]
[1780440486301,52.47,66755.38,11.7,0.25985,0.00029,7.01515]
[1780440486379,52.47,66755.38,11.7,0.25985,0.00029,7.01515]
[1780440487084,52.48,66753.23,11.7,0.25925,0.00029,7.00643]
[1780440487659,52.48,66753.23,11.7,0.25925,0.00029,7.00643]
[1780440487705,52.48,66753.23,11.7,0.25925,0.00029,7.00643]
[1780440487774,52.48,66753.23,11.7,0.25925,0.00029,7.00643]
[1780440488119,52.48,66753.23,11.7,0.25925,0.00029,7.00643]
[1780440488162,52.48,66751.69,11.7,0.25881,0.00029,7.00024]
[1780440488693,52.48,66751.69,11.7,0.25881,0.00029,7.00024]
[1780440489227,52.48,66745.3,11.7,0.257,0.00028,6.97409]
[1780440490121,52.48,66750.91,11.7,0.25861,0.00028,6.99723]
[1780440491067,52.48,66750.91,11.7,0.25861,0.00028,6.99723]
[1780440491796,52.48,66751.13,11.7,0.25867,0.00028,6.99822]
[1780440493366,52.49,66752.82,11.7,0.25917,0.00029,7.0053]
[1780440493866,52.49,66752.82,11.7,0.25917,0.00029,7.0053]
[1780440494200,52.49,66752.82,11.7,0.25917,0.00029,7.0053]
[1780440495027,52.49,66750.19,11.7,0.25842,0.00028,6.99461]
[1780440495096,52.49,66750.19,11.7,0.25842,0.00028,6.99461]
[1780440495098,52.49,66746.64,11.7,0.25742,0.00028,6.98013]
[1780440495781,52.49,66746.64,11.7,0.25742,0.00028,6.98013]
[1780440497135,52.49,66748.71,11.7,0.25802,0.00028,6.98873]
[1780440498492,52.49,66749.52,11.7,0.25826,0.00028,6.99225]
[1780440498603,52.49,66749.52,11.7,0.25826,0.00028,6.99225]
[1780440498613,52.49,66749.52,11.7,0.25826,0.00028,6.99225]
[1780440498897,52.49,66749.52,11.7,0.25826,0.00028,6.99225]
[1780440499245,52.5,66741.54,11.7,0.256,0.00028,6.95953]
[1780440499323,52.5,66741.54,11.7,0.256,0.00028,6.95953]
[1780440499722,52.5,66741.54,11.7,0.256,0.00028,6.95953]
[1780440499742,52.5,66741.54,11.7,0.256,0.00028,6.95953]
[1780440500036,52.5,66741.54,11.7,0.256,0.00028,6.95953]
[1780440500191,52.5,66741.54,11.7,0.256,0.00028,6.95953]
[1780440500098,52.5,66723.11,11.7,0.25081,0.00028,6.88314]
[1780440500987,52.5,66723.11,11.7,0.25081,0.00028,6.88314]
[1780440501253,52.5,66704.45,11.7,0.24561,0.00028,6.8048]
[1780440501313,52.5,66704.45,11.7,0.24561,0.00028,6.8048]
[1780440501456,52.5,66704.45,11.7,0.24561,0.00028,6.8048]
[1780440501758,52.5,66704.45,11.7,0.24561,0.00028,6.8048]
[1780440502227,52.5,66704.45,11.7,0.24561,0.00028,6.8048]
[1780440502908,52.5,66702.81,11.7,0.24517,0.00028,6.79795]
[1780440504475,52.5,66701.94,11.7,0.24494,0.00028,6.79449]
[1780440504552,52.5,66701.94,11.7,0.24494,0.00028,6.79449]
[1780440504820,52.5,66701.94,11.7,0.24494,0.00028,6.79449]
[1780440504919,52.5,66701.94,11.7,0.24494,0.00028,6.79449]
[1780440504933,52.51,66690.8,11.7,0.24187,0.00028,6.74727]
[1780440505423,52.51,66690.8,11.7,0.24187,0.00028,6.74727]
[1780440505448,52.51,66690.8,11.7,0.24187,0.00028,6.74727]
[1780440505467,52.51,66690.8,11.7,0.24187,0.00028,6.74727]
[1780440505636,52.51,66690.8,11.7,0.24187,0.00028,6.74727]
[1780440505701,52.51,66690.8,11.7,0.24187,0.00028,6.74727]
[1780440505812,52.51,66690.8,11.7,0.24187,0.00028,6.74727]
[1780440505877,52.51,66690.8,11.7,0.24187,0.00028,6.74727]
[1780440506045,52.51,66690.8,11.7,0.24187,0.00028,6.74727]
[1780440506261,52.51,66680.07,11.7,0.23894,0.00027,6.70155]
[1780440506296,52.51,66680.07,11.7,0.23894,0.00027,6.70155]
[1780440506550,52.51,66680.07,11.7,0.23894,0.00027,6.70155]
[1780440506766,52.51,66680.07,11.7,0.23894,0.00027,6.70155]
[1780440507205,52.51,66680.07,11.7,0.23894,0.00027,6.70155]
[1780440507272,52.51,66680.07,11.7,0.23894,0.00027,6.70155]
[1780440507283,52.51,66680.07,11.7,0.23894,0.00027,6.70155]
[1780440507212,52.51,66646.04,11.7,0.22975,0.00027,6.5542]
[1780440507495,52.51,66646.04,11.7,0.22975,0.00027,6.5542]
[1780440508254,52.51,66646.04,11.7,0.22975,0.00027,6.5542]
[1780440508267,52.51,66646.04,11.7,0.22975,0.00027,6.5542]
[1780440508270,52.51,66633.96,11.7,0.22654,0.00027,6.5014]
[1780440508810,52.51,66633.96,11.7,0.22654,0.00027,6.5014]
[1780440508896,52.51,66633.96,11.7,0.22654,0.00027,6.5014]
[1780440508948,52.51,66633.96,11.7,0.22654,0.00027,6.5014]
[1780440509010,52.51,66633.96,11.7,0.22654,0.00027,6.5014]
[1780440509257,52.51,66633.96,11.7,0.22654,0.00027,6.5014]
[1780440509241,52.53,66633.01,11.7,0.22637,0.00027,6.49858]
[1780440509506,52.53,66633.01,11.7,0.22637,0.00027,6.49858]
[1780440509628,52.53,66633.01,11.7,0.22637,0.00027,6.49858]
[1780440509771,52.53,66633.01,11.7,0.22637,0.00027,6.49858]
[1780440510278,52.53,66602.75,11.7,0.21843,0.00026,6.36459]
[1780440510903,52.53,66602.75,11.7,0.21843,0.00026,6.36459]
[1780440511522,52.54,66564.19,11.7,0.20833,0.00025,6.18214]
[1780440511588,52.54,66564.19,11.7,0.20833,0.00025,6.18214]
[1780440511813,52.54,66564.19,11.7,0.20833,0.00025,6.18214]
[1780440512175,52.54,66564.19,11.7,0.20833,0.00025,6.18214]
[1780440512205,52.54,66564.19,11.7,0.20833,0.00025,6.18214]
[1780440512208,52.54,66568.62,11.7,0.20948,0.00025,6.20262]
[1780440512513,52.54,66568.62,11.7,0.20948,0.00025,6.20262]
[1780440513238,52.54,66568.62,11.7,0.20948,0.00025,6.20262]
[1780440513475,52.54,66569.74,11.7,0.20978,0.00025,6.20794]
[1780440513781,52.54,66569.74,11.7,0.20978,0.00025,6.20794]
[1780440514208,52.55,66566.72,11.7,0.20903,0.00025,6.19462]
[1780440514939,52.55,66566.72,11.7,0.20903,0.00025,6.19462]
[1780440515057,52.55,66566.72,11.7,0.20903,0.00025,6.19462]
[1780440515281,52.55,66566.72,11.7,0.20903,0.00025,6.19462]
[1780440515107,52.55,66577.2,11.7,0.21171,0.00026,6.24211]
[1780440515342,52.55,66577.2,11.7,0.21171,0.00026,6.24211]
[1780440515525,52.55,66577.2,11.7,0.21171,0.00026,6.24211]
[1780440515649,52.55,66577.2,11.7,0.21171,0.00026,6.24211]
[1780440515716,52.55,66577.2,11.7,0.21171,0.00026,6.24211]
[1780440515905,52.55,66580.9,11.7,0.21267,0.00026,6.25906]
[1780440516452,52.55,66580.9,11.7,0.21267,0.00026,6.25906]
[1780440517046,52.55,66580.9,11.7,0.21267,0.00026,6.25906]
[1780440517256,52.55,66580.9,11.7,0.21267,0.00026,6.25906]
[1780440517238,52.58,66579.62,11.7,0.21245,0.00026,6.25519]
[1780440517558,52.58,66579.62,11.7,0.21245,0.00026,6.25519]
[1780440517660,52.58,66579.62,11.7,0.21245,0.00026,6.25519]
[1780440517998,52.58,66579.62,11.7,0.21245,0.00026,6.25519]
[1780440518262,52.58,66579.62,11.7,0.21245,0.00026,6.25519]
[1780440518097,52.59,66550.28,11.7,0.20508,0.00025,6.12367]
[1780440518886,52.59,66550.28,11.7,0.20508,0.00025,6.12367]
[1780440519054,52.59,66550.28,11.7,0.20508,0.00025,6.12367]
[1780440519107,52.6,66545.68,11.7,0.20394,0.00025,6.10295]
[1780440519446,52.6,66545.68,11.7,0.20394,0.00025,6.10295]
[1780440519529,52.6,66545.68,11.7,0.20394,0.00025,6.10295]
[1780440519574,52.6,66545.68,11.7,0.20394,0.00025,6.10295]
[1780440519583,52.6,66545.68,11.7,0.20394,0.00025,6.10295]
[1780440519782,52.6,66545.68,11.7,0.20394,0.00025,6.10295]
[1780440519800,52.6,66545.68,11.7,0.20394,0.00025,6.10295]
[1780440520202,52.6,66545.68,11.7,0.20394,0.00025,6.10295]
[1780440520294,52.6,66534.77,11.7,0.20124,0.00025,6.05345]
[1780440520392,52.6,66534.77,11.7,0.20124,0.00025,6.05345]
[1780440521221,52.6,66534.77,11.7,0.20124,0.00025,6.05345]
[1780440521965,52.6,66542.29,11.7,0.20313,0.00025,6.0881]
[1780440524144,52.62,66542.88,11.7,0.20336,0.00025,6.09224]
[1780440524244,52.64,66542.55,11.7,0.20335,0.00025,6.09212]
[1780440524728,52.64,66542.55,11.7,0.20335,0.00025,6.09212]
[1780440524745,52.64,66542.55,11.7,0.20335,0.00025,6.09212]
[1780440524894,52.64,66542.55,11.7,0.20335,0.00025,6.09212]
[1780440525020,52.64,66542.55,11.7,0.20335,0.00025,6.09212]
[1780440525281,52.64,66542.55,11.7,0.20335,0.00025,6.09212]
[1780440525294,52.64,66542.55,11.7,0.20335,0.00025,6.09212]
[1780440525216,52.67,66563.3,11.7,0.20869,0.00025,6.18835]
[1780440526048,52.67,66563.3,11.7,0.20869,0.00025,6.18835]
[1780440526149,52.67,66567.46,11.7,0.20975,0.00025,6.20731]
[1780440526722,52.67,66567.46,11.7,0.20975,0.00025,6.20731]
[1780440526986,52.67,66567.46,11.7,0.20975,0.00025,6.20731]
[1780440527157,52.67,66567.46,11.7,0.20975,0.00025,6.20731]
[1780440527237,52.67,66567.46,11.7,0.20975,0.00025,6.20731]
[1780440527212,52.67,66559.56,11.7,0.20777,0.00025,6.17196]
[1780440527832,52.67,66559.56,11.7,0.20777,0.00025,6.17196]
[1780440528034,52.68,66552.13,11.7,0.20592,0.00025,6.13863]
[1780440528327,52.68,66552.13,11.7,0.20592,0.00025,6.13863]
[1780440528741,52.68,66552.13,11.7,0.20592,0.00025,6.13863]
[1780440529119,52.68,66552.13,11.7,0.20592,0.00025,6.13863]
[1780440529241,52.72,66560.1,11.7,0.20811,0.00025,6.17796]
[1780440529755,52.72,66560.1,11.7,0.20811,0.00025,6.17796]
[1780440530313,52.72,66560.1,11.7,0.20811,0.00025,6.17796]
[1780440530032,52.75,66556.9,11.7,0.20746,0.00025,6.16629]
[1780440530466,52.75,66556.9,11.7,0.20746,0.00025,6.16629]
[1780440530966,52.75,66556.9,11.7,0.20746,0.00025,6.16629]
[1780440531019,52.75,66556.9,11.7,0.20746,0.00025,6.16629]
[1780440531109,52.79,66553.91,11.7,0.20687,0.00025,6.15569]
[1780440532072,52.79,66553.91,11.7,0.20687,0.00025,6.15569]
[1780440532113,52.79,66553.91,11.7,0.20687,0.00025,6.15569]
[1780440532242,52.79,66553.91,11.7,0.20687,0.00025,6.15569]
[1780440532262,52.79,66553.91,11.7,0.20687,0.00025,6.15569]
[1780440532303,52.82,66562.1,11.7,0.2091,0.00025,6.19546]
[1780440532625,52.82,66562.1,11.7,0.2091,0.00025,6.19546]
[1780440532688,52.82,66562.1,11.7,0.2091,0.00025,6.19546]
[1780440532694,52.82,66562.1,11.7,0.2091,0.00025,6.19546]
[1780440533204,52.83,66564.08,11.7,0.20961,0.00025,6.20453]
[1780440533356,52.83,66564.08,11.7,0.20961,0.00025,6.20453]
[1780440533445,52.83,66564.08,11.7,0.20961,0.00025,6.20453]
[1780440533448,52.83,66564.08,11.7,0.20961,0.00025,6.20453]
[1780440533488,52.83,66564.08,11.7,0.20961,0.00025,6.20453]
[1780440533528,52.83,66564.08,11.7,0.20961,0.00025,6.20453]
[1780440534242,52.83,66564.08,11.7,0.20961,0.00025,6.20453]
[1780440534283,52.83,66558.31,11.7,0.20817,0.00025,6.17881]
[1780440534493,52.83,66558.31,11.7,0.20817,0.00025,6.17881]
[1780440534500,52.83,66558.31,11.7,0.20817,0.00025,6.17881]
[1780440534628,52.83,66558.31,11.7,0.20817,0.00025,6.17881]
[1780440535070,52.85,66544.32,11.7,0.20477,0.00025,6.11756]
[1780440535463,52.85,66544.32,11.7,0.20477,0.00025,6.11756]
[1780440535860,52.85,66544.32,11.7,0.20477,0.00025,6.11756]
[1780440536862,52.89,66543.2,11.7,0.20464,0.00025,6.11513]
[1780440537083,52.92,66549.62,11.7,0.20639,0.00025,6.14674]
[1780440538381,52.95,66547.03,11.7,0.20587,0.00025,6.13729]
[1780440539103,52.95,66547.03,11.7,0.20587,0.00025,6.13729]
[1780440540105,53.0,66553.66,11.7,0.20778,0.00025,6.17152]
[1780440540358,53.0,66553.66,11.7,0.20778,0.00025,6.17152]
[1780440542239,53.03,66553.48,11.7,0.20784,0.00025,6.17256]
[1780440543034,53.05,66554.81,11.7,0.20827,0.00025,6.18034]
[1780440543115,53.05,66554.81,11.7,0.20827,0.00025,6.18034]
[1780440543126,53.05,66554.81,11.7,0.20827,0.00025,6.18034]
[1780440543193,53.05,66554.81,11.7,0.20827,0.00025,6.18034]
[1780440543549,53.07,66553.2,11.7,0.20797,0.00025,6.17482]
[1780440544300,53.09,66541.97,11.7,0.20526,0.00025,6.12613]
[1780440544692,53.09,66541.97,11.7,0.20526,0.00025,6.12613]
[1780440544925,53.09,66541.97,11.7,0.20526,0.00025,6.12613]
[1780440545050,53.09,66541.97,11.7,0.20526,0.00025,6.12613]
[1780440545065,53.09,66541.97,11.7,0.20526,0.00025,6.12613]
[1780440545146,53.09,66541.97,11.7,0.20526,0.00025,6.12613]
[1780440545397,53.09,66541.97,11.7,0.20526,0.00025,6.12613]
[1780440545478,53.09,66541.97,11.7,0.20526,0.00025,6.12613]
[1780440545294,53.12,66531.51,11.7,0.20279,0.00025,6.08115]
[1780440545896,53.12,66531.51,11.7,0.20279,0.00025,6.08115]
[1780440546342,53.14,66523.37,11.7,0.20089,0.00025,6.04619]
[1780440546606,53.14,66523.37,11.7,0.20089,0.00025,6.04619]
[1780440546609,53.14,66523.37,11.7,0.20089,0.00025,6.04619]
[1780440548636,53.15,66520.35,11.7,0.20018,0.00024,6.03303]
[1780440548641,53.15,66520.35,11.7,0.20018,0.00024,6.03303]
[1780440548672,53.15,66520.35,11.7,0.20018,0.00024,6.03303]
[1780440549173,53.18,66522.81,11.7,0.20092,0.00025,6.04674]
[1780440550088,53.18,66522.81,11.7,0.20092,0.00025,6.04674]
[1780440550312,53.22,66529.23,11.7,0.20268,0.00025,6.07897]
[1780440551110,53.22,66529.23,11.7,0.20268,0.00025,6.07897]
[1780440551333,53.22,66529.23,11.7,0.20268,0.00025,6.07897]
[1780440551298,53.26,66546.45,11.7,0.20711,0.00025,6.15911]
[1780440551457,53.26,66546.45,11.7,0.20711,0.00025,6.15911]
[1780440552314,53.26,66546.45,11.7,0.20711,0.00025,6.15911]
[1780440552337,53.28,66558.69,11.7,0.21027,0.00025,6.21556]
[1780440552465,53.28,66558.69,11.7,0.21027,0.00025,6.21556]
[1780440553310,53.29,66561.27,11.7,0.21099,0.00025,6.22817]
[1780440556248,53.34,66568.1,11.7,0.21291,0.00025,6.26203]
[1780440557265,53.36,66573.01,11.7,0.21426,0.00025,6.28549]
[1780440557977,53.36,66573.01,11.7,0.21426,0.00025,6.28549]
[1780440558087,53.36,66573.01,11.7,0.21426,0.00025,6.28549]
[1780440560790,53.36,66572.38,11.7,0.21411,0.00025,6.28283]
[1780440561224,53.36,66569.5,11.7,0.21338,0.00025,6.2702]
[1780440562381,53.37,66572.49,11.7,0.21415,0.00025,6.28354]
[1780440562940,53.37,66572.49,11.7,0.21415,0.00025,6.28354]
[1780440563530,53.37,66572.42,11.7,0.21414,0.00025,6.28347]
[1780440563590,53.37,66572.42,11.7,0.21414,0.00025,6.28347]
[1780440564225,53.37,66572.42,11.7,0.21414,0.00025,6.28347]
[1780440564473,53.37,66573.78,11.7,0.21449,0.00025,6.28959]
[1780440565078,53.37,66573.78,11.7,0.21449,0.00025,6.28959]
[1780440565701,53.37,66575.64,11.7,0.21497,0.00025,6.29791]
[1780440569434,53.38,66571.44,11.7,0.21393,0.00025,6.27973]
[1780440570477,53.38,66571.44,11.7,0.21393,0.00025,6.27973]
[1780440571457,53.38,66573.37,11.7,0.21442,0.00025,6.28837]
[1780440571772,53.38,66573.37,11.7,0.21442,0.00025,6.28837]
[1780440571776,53.38,66573.37,11.7,0.21442,0.00025,6.28837]
[1780440572121,53.38,66573.37,11.7,0.21442,0.00025,6.28837]
[1780440572192,53.38,66573.37,11.7,0.21442,0.00025,6.28837]
[1780440572575,53.38,66573.31,11.7,0.2142,0.00025,6.27885]
[1780440573150,53.38,66573.31,11.7,0.2142,0.00025,6.27885]
[1780440574754,53.38,66576.17,11.7,0.21494,0.00025,6.29169]
[1780440575390,53.38,66576.17,11.7,0.21494,0.00025,6.29169]
[1780440577235,53.39,66568.73,11.7,0.21307,0.00025,6.25911]
[1780440578988,53.39,66573.16,11.7,0.21421,0.00025,6.27897]
[1780440579533,53.39,66573.16,11.7,0.21421,0.00025,6.27897]
[1780440580138,53.39,66573.16,11.7,0.21421,0.00025,6.27897]
[1780440580427,53.39,66573.16,11.7,0.21421,0.00025,6.27897]
[1780440580442,53.39,66573.22,11.7,0.21423,0.00025,6.27935]
[1780440581142,53.39,66573.22,11.7,0.21423,0.00025,6.27935]
[1780440581227,53.39,66580.89,11.7,0.21619,0.00025,6.3133]
[1780440581662,53.39,66580.89,11.7,0.21619,0.00025,6.3133]
[1780440581967,53.39,66580.89,11.7,0.21619,0.00025,6.3133]
[1780440582437,53.4,66585.76,11.7,0.21745,0.00026,6.33506]
[1780440582616,53.4,66585.76,11.7,0.21745,0.00026,6.33506]
[1780440583311,53.4,66596.34,11.7,0.22017,0.00026,6.38147]
[1780440583533,53.4,66601.58,11.7,0.22153,0.00026,6.40458]
[1780440588706,53.41,66602.29,11.7,0.22176,0.00026,6.4084]
[1780440591250,53.42,66601.56,11.7,0.22159,0.00026,6.40557]
[1780440594020,53.42,66602.19,11.7,0.22178,0.00026,6.40882]
[1780440594551,53.43,66603.5,11.7,0.22213,0.00026,6.41471]
[1780440594849,53.43,66603.5,11.7,0.22213,0.00026,6.41471]
[1780440595065,53.43,66603.5,11.7,0.22213,0.00026,6.41471]
[1780440595328,53.43,66603.5,11.7,0.22213,0.00026,6.41471]
[1780440595445,53.43,66603.5,11.7,0.22213,0.00026,6.41471]
[1780440595395,53.43,66628.66,11.7,0.2287,0.00026,6.52393]
[1780440595715,53.43,66628.66,11.7,0.2287,0.00026,6.52393]
[1780440595716,53.43,66628.66,11.7,0.2287,0.00026,6.52393]
[1780440595899,53.43,66628.66,11.7,0.2287,0.00026,6.52393]
[1780440596205,53.43,66628.66,11.7,0.2287,0.00026,6.52393]
[1780440596307,53.43,66646.92,11.7,0.23353,0.00027,6.60227]
[1780440596617,53.43,66646.92,11.7,0.23353,0.00027,6.60227]
[1780440596629,53.43,66646.92,11.7,0.23353,0.00027,6.60227]
[1780440597472,53.43,66646.92,11.7,0.23353,0.00027,6.60227]
[1780440597424,53.43,66653.95,11.7,0.23542,0.00027,6.63247]
[1780440597518,53.43,66653.95,11.7,0.23542,0.00027,6.63247]
[1780440597572,53.43,66653.95,11.7,0.23542,0.00027,6.63247]
[1780440597573,53.43,66653.95,11.7,0.23542,0.00027,6.63247]
[1780440597692,53.43,66653.95,11.7,0.23542,0.00027,6.63247]
[1780440597722,53.43,66653.95,11.7,0.23542,0.00027,6.63247]
[1780440598070,53.43,66653.95,11.7,0.23542,0.00027,6.63247]
[1780440598274,53.43,66653.95,11.7,0.23542,0.00027,6.63247]
[1780440598449,53.43,66656.48,11.7,0.2361,0.00027,6.64322]
[1780440599104,53.43,66664.44,11.7,0.23824,0.00027,6.6771]
[1780440600175,53.43,66664.44,11.7,0.23824,0.00027,6.6771]
[1780440600232,53.43,66664.44,11.7,0.23824,0.00027,6.6771]
[1780440600415,53.43,66664.44,11.7,0.23824,0.00027,6.6771]
[1780440600403,53.44,66670.2,11.7,0.2398,0.00027,6.70152]
[1780440601329,53.44,66670.2,11.7,0.2398,0.00027,6.70152]
[1780440601362,53.44,66678.91,11.7,0.24216,0.00027,6.73822]
[1780440602117,53.44,66678.91,11.7,0.24216,0.00027,6.73822]
[1780440602447,53.44,66687.22,11.7,0.24443,0.00027,6.77301]
[1780440602994,53.44,66687.22,11.7,0.24443,0.00027,6.77301]
[1780440603208,53.44,66691.84,11.7,0.24569,0.00027,6.79233]
[1780440603648,53.44,66691.84,11.7,0.24569,0.00027,6.79233]
[1780440603699,53.44,66691.84,11.7,0.24569,0.00027,6.79233]
[1780440603925,53.44,66691.84,11.7,0.24569,0.00027,6.79233]
[1780440603990,53.44,66691.84,11.7,0.24569,0.00027,6.79233]
[1780440604395,53.44,66691.84,11.7,0.24569,0.00027,6.79233]
[1780440604471,53.44,66691.84,11.7,0.24569,0.00027,6.79233]
[1780440604385,53.44,66696.63,11.7,0.24701,0.00027,6.81227]
[1780440604655,53.44,66696.63,11.7,0.24701,0.00027,6.81227]
[1780440604701,53.44,66696.63,11.7,0.24701,0.00027,6.81227]
[1780440604939,53.44,66696.63,11.7,0.24701,0.00027,6.81227]
[1780440605078,53.44,66696.63,11.7,0.24701,0.00027,6.81227]
[1780440605150,53.44,66696.63,11.7,0.24701,0.00027,6.81227]
[1780440605421,53.44,66696.63,11.7,0.24701,0.00027,6.81227]
[1780440605429,53.44,66713.09,11.7,0.25154,0.00028,6.8802]
[1780440605625,53.44,66713.09,11.7,0.25154,0.00028,6.8802]
[1780440606430,53.44,66713.09,11.7,0.25154,0.00028,6.8802]
[1780440606299,53.45,66727.97,11.7,0.25568,0.00028,6.941]
[1780440606792,53.45,66727.97,11.7,0.25568,0.00028,6.941]
[1780440607457,53.45,66727.97,11.7,0.25568,0.00028,6.941]
[1780440607332,53.45,66735.88,11.7,0.2579,0.00028,6.97306]
[1780440608414,53.45,66735.88,11.7,0.2579,0.00028,6.97306]
[1780440608461,53.45,66735.88,11.7,0.2579,0.00028,6.97306]
[1780440608465,53.45,66735.88,11.7,0.2579,0.00028,6.97306]
[1780440608543,53.45,66742.07,11.7,0.25964,0.00028,6.99805]
[1780440609150,53.45,66736.73,11.7,0.25814,0.00028,6.97658]
[1780440610253,53.45,66736.73,11.7,0.25814,0.00028,6.97658]
[1780440610468,53.45,66733.33,11.7,0.25719,0.00028,6.96291]
[1780440610743,53.45,66733.33,11.7,0.25719,0.00028,6.96291]
[1780440610841,53.45,66733.33,11.7,0.25719,0.00028,6.96291]
[1780440610879,53.45,66733.33,11.7,0.25719,0.00028,6.96291]
[1780440610914,53.45,66733.33,11.7,0.25719,0.00028,6.96291]
[1780440611256,53.45,66727.25,11.7,0.2555,0.00028,6.93835]
[1780440611807,53.45,66727.25,11.7,0.2555,0.00028,6.93835]
[1780440612176,53.45,66727.25,11.7,0.2555,0.00028,6.93835]
[1780440612535,53.45,66727.25,11.7,0.2555,0.00028,6.93835]
[1780440612273,53.45,66714.15,11.7,0.25186,0.00028,6.88493]
[1780440612814,53.45,66714.15,11.7,0.25186,0.00028,6.88493]
[1780440613335,53.45,66722.9,11.7,0.25429,0.00028,6.92068]
[1780440613567,53.45,66722.9,11.7,0.25429,0.00028,6.92068]
[1780440613828,53.45,66722.9,11.7,0.25429,0.00028,6.92068]
[1780440613904,53.45,66722.9,11.7,0.25429,0.00028,6.92068]
[1780440614246,53.45,66722.9,11.7,0.25429,0.00028,6.92068]
[1780440614403,53.45,66722.9,11.7,0.25429,0.00028,6.92068]
[1780440614596,53.45,66721.94,11.7,0.25402,0.00028,6.91676]
[1780440615845,53.45,66723.28,11.7,0.25439,0.00028,6.9222]
[1780440615930,53.45,66723.28,11.7,0.25439,0.00028,6.9222]
[1780440615931,53.45,66723.28,11.7,0.25439,0.00028,6.9222]
[1780440616321,53.45,66723.28,11.7,0.25439,0.00028,6.9222]
[1780440616448,53.45,66715.32,11.7,0.25219,0.00028,6.88972]
[1780440616717,53.45,66715.32,11.7,0.25219,0.00028,6.88972]
[1780440616998,53.45,66715.32,11.7,0.25219,0.00028,6.88972]
[1780440617117,53.45,66715.32,11.7,0.25219,0.00028,6.88972]
[1780440618266,53.45,66705.89,11.7,0.24959,0.00028,6.85108]
[1780440619332,53.45,66701.37,11.7,0.24835,0.00027,6.83251]
[1780440620694,53.45,66699.97,11.7,0.24797,0.00027,6.82681]
[1780440620780,53.45,66699.97,11.7,0.24797,0.00027,6.82681]
[1780440620864,53.45,66699.97,11.7,0.24797,0.00027,6.82681]
[1780440620922,53.45,66699.97,11.7,0.24797,0.00027,6.82681]
[1780440621121,53.46,66699.89,11.7,0.24796,0.00027,6.82657]
[1780440621749,53.46,66699.89,11.7,0.24796,0.00027,6.82657]
[1780440621816,53.46,66699.89,11.7,0.24796,0.00027,6.82657]
[1780440621884,53.46,66699.89,11.7,0.24796,0.00027,6.82657]
[1780440622477,53.46,66693.31,11.7,0.24615,0.00027,6.7993]
[1780440622706,53.46,66693.31,11.7,0.24615,0.00027,6.7993]
[1780440622808,53.46,66693.31,11.7,0.24615,0.00027,6.7993]
[1780440623672,53.45,66695.85,11.7,0.24684,0.00027,6.8098]
[1780440624252,53.45,66695.85,11.7,0.24684,0.00027,6.8098]
[1780440624298,53.45,66695.85,11.7,0.24684,0.00027,6.8098]
[1780440624330,53.45,66695.85,11.7,0.24684,0.00027,6.8098]
[1780440624491,53.45,66695.85,11.7,0.24684,0.00027,6.8098]
[1780440624510,53.45,66695.85,11.7,0.24684,0.00027,6.8098]
[1780440624531,53.45,66697.83,11.7,0.24738,0.00027,6.81791]
[1780440625194,53.45,66697.83,11.7,0.24738,0.00027,6.81791]
[1780440625314,53.45,66683.56,11.7,0.24349,0.00027,6.75859]
[1780440625726,53.45,66683.56,11.7,0.24349,0.00027,6.75859]
[1780440626456,53.45,66668.68,11.7,0.23946,0.00027,6.69616]
[1780440626684,53.45,66668.68,11.7,0.23946,0.00027,6.69616]
[1780440627475,53.45,66668.68,11.7,0.23946,0.00027,6.69616]
[1780440627503,53.45,66668.68,11.7,0.23946,0.00027,6.69616]
[1780440627503,53.45,66668.68,11.7,0.23946,0.00027,6.69616]
[1780440627536,53.45,66665.43,11.7,0.23859,0.00027,6.68251]
[1780440628206,53.45,66665.43,11.7,0.23859,0.00027,6.68251]
[1780440628533,53.45,66657.81,11.7,0.23655,0.00027,6.65028]
[1780440629502,53.45,66657.81,11.7,0.23655,0.00027,6.65028]
[1780440629416,53.45,66663.61,11.7,0.2381,0.00027,6.67486]
[1780440629896,53.45,66663.61,11.7,0.2381,0.00027,6.67486]
[1780440630126,53.45,66663.61,11.7,0.2381,0.00027,6.67486]
[1780440630514,53.45,66663.61,11.7,0.2381,0.00027,6.67486]
[1780440631343,53.45,66666.21,11.7,0.2388,0.00027,6.68584]
[1780440631549,53.45,66666.21,11.7,0.2388,0.00027,6.68584]
[1780440631502,53.45,66664.06,11.7,0.23802,0.00027,6.66757]
[1780440632508,53.46,66667.45,11.7,0.23894,0.00027,6.68194]
[1780440632747,53.46,66667.45,11.7,0.23894,0.00027,6.68194]
[1780440634184,53.46,66668.93,11.7,0.23934,0.00027,6.68824]
[1780440634851,53.46,66666.85,11.7,0.23878,0.00027,6.67951]
[1780440635540,53.46,66663.67,11.7,0.23793,0.00027,6.66619]
[1780440635872,53.46,66663.67,11.7,0.23793,0.00027,6.66619]
[1780440636089,53.46,66663.67,11.7,0.23793,0.00027,6.66619]
[1780440636224,53.46,66663.67,11.7,0.23793,0.00027,6.66619]
[1780440636343,53.46,66663.67,11.7,0.23793,0.00027,6.66619]
[1780440636446,53.46,66663.64,11.7,0.23793,0.00027,6.66607]
[1780440636631,53.46,66663.64,11.7,0.23793,0.00027,6.66607]
[1780440637555,53.46,66682.22,11.7,0.24295,0.00027,6.74425]
[1780440638198,53.46,66682.22,11.7,0.24295,0.00027,6.74425]
[1780440638496,53.46,66678.8,11.7,0.24202,0.00027,6.72994]
[1780440639023,53.46,66678.8,11.7,0.24202,0.00027,6.72994]
[1780440639561,53.46,66678.8,11.7,0.24202,0.00027,6.72994]
[1780440639508,53.46,66675.02,11.7,0.241,0.00027,6.7141]
[1780440639643,53.46,66675.02,11.7,0.241,0.00027,6.7141]
[1780440640566,53.46,66675.02,11.7,0.241,0.00027,6.7141]
[1780440640565,53.46,66661.42,11.7,0.23734,0.00027,6.6568]
[1780440642444,53.46,66661.51,11.7,0.23737,0.00027,6.65733]
[1780440642544,53.46,66661.51,11.7,0.23737,0.00027,6.65733]
[1780440642559,53.46,66663.32,11.7,0.23786,0.00027,6.66498]
[1780440643216,53.46,66674.95,11.7,0.241,0.00027,6.71405]
[1780440643972,53.46,66674.95,11.7,0.241,0.00027,6.71405]
[1780440643987,53.46,66674.95,11.7,0.241,0.00027,6.71405]
[1780440644148,53.46,66674.95,11.7,0.241,0.00027,6.71405]
[1780440644230,53.46,66674.95,11.7,0.241,0.00027,6.71405]
[1780440644403,53.46,66674.95,11.7,0.241,0.00027,6.71405]
[1780440644498,53.46,66674.95,11.7,0.241,0.00027,6.71405]
[1780440644511,53.46,66674.95,11.7,0.241,0.00027,6.71405]
[1780440644503,53.47,66677.85,11.7,0.24179,0.00027,6.72628]
[1780440644916,53.47,66677.85,11.7,0.24179,0.00027,6.72628]
[1780440645414,53.47,66677.85,11.7,0.24179,0.00027,6.72628]
[1780440645488,53.47,66657.86,11.7,0.2364,0.00027,6.64202]
[1780440646178,53.47,66657.86,11.7,0.2364,0.00027,6.64202]
[1780440646450,53.47,66647.88,11.7,0.23374,0.00027,6.59963]
[1780440646894,53.47,66647.88,11.7,0.23374,0.00027,6.59963]
[1780440647095,53.47,66647.88,11.7,0.23374,0.00027,6.59963]
[1780440647283,53.47,66647.88,11.7,0.23374,0.00027,6.59963]
[1780440647447,53.47,66642.82,11.7,0.2324,0.00027,6.57809]
[1780440647889,53.47,66642.82,11.7,0.2324,0.00027,6.57809]
[1780440647895,53.47,66642.82,11.7,0.2324,0.00027,6.57809]
[1780440648041,53.47,66642.82,11.7,0.2324,0.00027,6.57809]
[1780440648399,53.47,66642.82,11.7,0.2324,0.00027,6.57809]
[1780440648538,53.47,66632.32,11.7,0.22963,0.00026,6.5332]
[1780440648981,53.47,66632.32,11.7,0.22963,0.00026,6.5332]
[1780440649105,53.47,66632.32,11.7,0.22963,0.00026,6.5332]
[1780440649253,53.47,66632.32,11.7,0.22963,0.00026,6.5332]
[1780440649525,53.47,66612.12,11.7,0.22435,0.00026,6.44607]
[1780440650418,53.47,66612.12,11.7,0.22435,0.00026,6.44607]
[1780440650526,53.47,66570.84,11.7,0.21376,0.00025,6.26536]
[1780440650906,53.47,66570.84,11.7,0.21376,0.00025,6.26536]
[1780440650955,53.47,66570.84,11.7,0.21376,0.00025,6.26536]
[1780440650962,53.47,66570.84,11.7,0.21376,0.00025,6.26536]
[1780440651272,53.47,66570.84,11.7,0.21376,0.00025,6.26536]
[1780440651377,53.47,66525.46,11.7,0.20246,0.00025,6.06363]
[1780440651742,53.47,66525.46,11.7,0.20246,0.00025,6.06363]
[1780440651846,53.47,66525.46,11.7,0.20246,0.00025,6.06363]
[1780440652436,53.47,66525.46,11.7,0.20246,0.00025,6.06363]
[1780440652541,53.47,66525.46,11.7,0.20246,0.00025,6.06363]
[1780440652551,53.48,66525.61,11.7,0.20252,0.00025,6.06467]
[1780440652676,53.48,66525.61,11.7,0.20252,0.00025,6.06467]
[1780440652722,53.48,66525.61,11.7,0.20252,0.00025,6.06467]
[1780440653195,53.48,66525.61,11.7,0.20252,0.00025,6.06467]
[1780440653299,53.48,66525.61,11.7,0.20252,0.00025,6.06467]
[1780440653442,53.48,66525.15,11.7,0.20242,0.00025,6.06274]
[1780440653868,53.48,66525.15,12.3,0.20242,0.00025,6.06274]
[1780440653935,53.48,66525.15,12.3,0.20242,0.00025,6.06274]
[1780440653938,53.48,66525.15,13.1,0.20242,0.00025,6.06274]
[1780440654409,53.48,66525.15,13.1,0.20242,0.00025,6.06274]
[1780440654517,53.48,66525.15,13.1,0.20242,0.00025,6.06274]
[1780440654557,53.48,66525.15,13.1,0.20242,0.00025,6.06274]
[1780440654571,53.54,66525.46,13.1,0.20275,0.00025,6.06873]
[1780440654876,53.54,66525.46,13.1,0.20275,0.00025,6.06873]
[1780440655047,53.54,66525.46,13.1,0.20275,0.00025,6.06873]
[1780440655581,53.57,66516.42,13.1,0.20069,0.00024,6.03096]
[1780440656306,53.57,66516.42,13.1,0.20069,0.00024,6.03096]
[1780440656317,53.57,66516.42,13.1,0.20069,0.00024,6.03096]
[1780440656376,53.57,66516.42,13.1,0.20069,0.00024,6.03096]
[1780440656399,53.57,66516.42,13.1,0.20069,0.00024,6.03096]
[1780440656580,53.59,66508.36,13.1,0.19881,0.00024,5.99622]
[1780440656789,53.59,66508.36,13.1,0.19881,0.00024,5.99622]
[1780440656892,53.59,66508.36,13.1,0.19881,0.00024,5.99622]
[1780440657505,53.59,66514.97,13.1,0.20043,0.00024,6.02617]
[1780440657597,53.59,66514.97,13.1,0.20043,0.00024,6.02617]
[1780440659545,53.6,66516.26,13.1,0.20076,0.00024,6.0322]
[1780440660161,53.6,66516.27,13.1,0.20078,0.00024,6.03248]
[1780440660241,53.6,66516.27,13.1,0.20078,0.00024,6.03248]
[1780440660530,53.6,66516.27,13.1,0.20078,0.00024,6.03248]
[1780440660572,53.6,66523.21,13.1,0.20248,0.00024,6.06379]
[1780440660896,53.6,66523.21,13.1,0.20248,0.00024,6.06379]
[1780440661095,53.6,66523.21,13.1,0.20248,0.00024,6.06379]
[1780440661332,53.6,66523.21,13.1,0.20248,0.00024,6.06379]
[1780440661461,53.6,66534.9,13.1,0.20537,0.00025,6.11617]
[1780440662608,53.6,66534.9,13.1,0.20537,0.00025,6.11617]
[1780440662189,53.6,66539.57,13.1,0.20652,0.00025,6.13697]
[1780440662751,53.6,66539.57,13.1,0.20652,0.00025,6.13697]
[1780440662794,53.6,66539.57,13.1,0.20652,0.00025,6.13697]
[1780440663484,53.65,66533.7,13.1,0.20528,0.00025,6.11452]
[1780440664406,53.65,66533.7,13.1,0.20528,0.00025,6.11452]
[1780440664605,53.68,66527.24,13.1,0.20381,0.00025,6.08788]
[1780440664981,53.68,66527.24,13.1,0.20381,0.00025,6.08788]
[1780440665189,53.68,66527.24,13.1,0.20381,0.00025,6.08788]
[1780440665413,53.68,66527.24,13.1,0.20381,0.00025,6.08788]
[1780440665453,53.68,66527.24,13.1,0.20381,0.00025,6.08788]
[1780440665582,53.68,66524.59,13.1,0.20318,0.00024,6.0763]
[1780440666128,53.68,66524.59,13.1,0.20318,0.00024,6.0763]
[1780440666193,53.68,66524.59,13.1,0.20318,0.00024,6.0763]
[1780440666558,53.68,66531.49,13.1,0.20488,0.00025,6.10722]
[1780440667633,53.68,66531.49,13.1,0.20488,0.00025,6.10722]
[1780440667493,53.71,66537.25,13.1,0.20641,0.00025,6.13486]
[1780440667784,53.71,66537.25,13.1,0.20641,0.00025,6.13486]
[1780440667926,53.71,66537.25,13.1,0.20641,0.00025,6.13486]
[1780440668573,53.71,66537.25,13.1,0.20641,0.00025,6.13486]
[1780440668631,53.73,66548.44,13.1,0.20929,0.00025,6.1863]
[1780440668993,53.73,66548.44,13.1,0.20929,0.00025,6.1863]
[1780440669016,53.73,66548.44,13.1,0.20929,0.00025,6.1863]
[1780440669124,53.73,66548.44,13.1,0.20929,0.00025,6.1863]
[1780440669360,53.73,66548.44,13.1,0.20929,0.00025,6.1863]
[1780440669465,53.73,66548.44,13.1,0.20929,0.00025,6.1863]
[1780440669624,53.73,66548.44,13.1,0.20929,0.00025,6.1863]
[1780440670037,53.73,66547.33,13.1,0.20902,0.00025,6.18151]
[1780440670583,53.73,66547.33,13.1,0.20902,0.00025,6.18151]
[1780440670604,53.73,66547.33,13.1,0.20902,0.00025,6.18151]
[1780440670614,53.73,66547.33,13.1,0.20902,0.00025,6.18151]
[1780440670346,53.74,66539.09,13.1,0.20699,0.00025,6.14513]
[1780440671268,53.74,66542.42,13.1,0.20781,0.00025,6.1599]
[1780440673385,53.74,66542.63,13.1,0.20789,0.00025,6.16126]
[1780440673586,53.74,66542.63,13.1,0.20789,0.00025,6.16126]
[1780440673588,53.74,66531.1,13.1,0.20505,0.00025,6.11026]
[1780440673819,53.74,66531.1,13.1,0.20505,0.00025,6.11026]
[1780440674305,53.74,66531.1,13.1,0.20505,0.00025,6.11026]
[1780440674669,53.74,66531.1,13.1,0.20505,0.00025,6.11026]
[1780440674585,53.77,66518.99,13.1,0.20221,0.00024,6.05849]
[1780440675224,53.77,66518.99,13.1,0.20221,0.00024,6.05849]
[1780440675276,53.77,66518.99,13.1,0.20221,0.00024,6.05849]
[1780440675296,53.77,66518.99,13.1,0.20221,0.00024,6.05849]
[1780440675623,53.77,66507.42,13.1,0.19941,0.00024,6.007]
[1780440675682,53.77,66507.42,13.1,0.19941,0.00024,6.007]
[1780440676265,53.77,66507.42,13.1,0.19941,0.00024,6.007]
[1780440676595,53.78,66499.16,13.1,0.19743,0.00024,5.97022]
[1780440677058,53.78,66499.16,13.1,0.19743,0.00024,5.97022]
[1780440677060,53.78,66499.16,13.1,0.19743,0.00024,5.97022]
[1780440677398,53.78,66499.16,13.1,0.19743,0.00024,5.97022]
[1780440677564,53.78,66499.16,13.1,0.19743,0.00024,5.97022]
[1780440677565,53.78,66499.16,13.1,0.19743,0.00024,5.97022]
[1780440678225,53.8,66501.0,13.1,0.19799,0.00024,5.98065]
[1780440678273,53.8,66501.0,13.1,0.19799,0.00024,5.98065]
[1780440678425,53.8,66501.0,13.1,0.19799,0.00024,5.98065]
[1780440678628,53.81,66509.21,13.1,0.19999,0.00024,6.01759]
[1780440679388,53.81,66509.21,13.1,0.19999,0.00024,6.01759]
[1780440679492,53.81,66513.58,13.1,0.20106,0.00024,6.03733]
[1780440680618,53.83,66509.92,13.1,0.20027,0.00024,6.02281]
[1780440681368,53.83,66509.92,13.1,0.20027,0.00024,6.02281]
[1780440681436,53.83,66509.92,13.1,0.20027,0.00024,6.02281]
[1780440681628,53.83,66510.28,13.1,0.20037,0.00024,6.02463]
[1780440682106,53.83,66510.28,13.1,0.20037,0.00024,6.02463]
[1780440682159,53.83,66510.28,13.1,0.20037,0.00024,6.02463]
[1780440682233,53.83,66510.28,13.1,0.20037,0.00024,6.02463]
[1780440682244,53.83,66510.28,13.1,0.20037,0.00024,6.02463]
[1780440682453,53.83,66510.28,13.1,0.20037,0.00024,6.02463]
[1780440682673,53.83,66510.28,13.1,0.20037,0.00024,6.02463]
[1780440682532,53.85,66519.55,13.1,0.20271,0.00024,6.06742]
[1780440682721,53.85,66519.55,13.1,0.20271,0.00024,6.06742]
[1780440682882,53.85,66519.55,13.1,0.20271,0.00024,6.06742]
[1780440683043,53.85,66519.55,13.1,0.20271,0.00024,6.06742]
[1780440683267,53.85,66519.55,13.1,0.20271,0.00024,6.06742]
[1780440683373,53.85,66516.96,13.1,0.20208,0.00024,6.05604]
[1780440684282,53.85,66516.96,13.1,0.20208,0.00024,6.05604]
[1780440684629,53.85,66501.05,13.1,0.19824,0.00024,5.98507]
[1780440685336,53.85,66501.05,13.1,0.19824,0.00024,5.98507]
[1780440685373,53.86,66497.67,13.1,0.19744,0.00024,5.97013]
[1780440685936,53.86,66497.67,13.1,0.19744,0.00024,5.97013]
[1780440686488,53.86,66497.67,13.1,0.19744,0.00024,5.97013]
[1780440687567,53.86,66498.09,13.1,0.19754,0.00024,5.97218]
[1780440688606,53.86,66495.09,13.1,0.19685,0.00024,5.95915]
[1780440689234,53.86,66495.09,13.1,0.19685,0.00024,5.95915]
[1780440689274,53.86,66495.09,13.1,0.19685,0.00024,5.95915]
[1780440689355,53.86,66495.09,13.1,0.19685,0.00024,5.95915]
[1780440689610,53.86,66495.09,13.1,0.19685,0.00024,5.95915]
[1780440689687,53.86,66495.09,13.1,0.19685,0.00024,5.95915]
[1780440689620,53.87,66465.02,13.1,0.18974,0.00023,5.82418]
[1780440689750,53.87,66465.02,13.1,0.18974,0.00023,5.82418]
[1780440689855,53.87,66465.02,13.1,0.18974,0.00023,5.82418]
[1780440690654,53.87,66465.02,13.1,0.18974,0.00023,5.82418]
[1780440690662,53.87,66465.02,13.1,0.18974,0.00023,5.82418]
[1780440690675,53.87,66465.02,13.1,0.18974,0.00023,5.82418]
[1780440690702,53.87,66465.02,13.1,0.18974,0.00023,5.82418]
[1780440690613,53.87,66442.95,13.1,0.18462,0.00023,5.72457]
[1780440691031,53.87,66442.95,13.1,0.18462,0.00023,5.72457]
[1780440691077,53.87,66442.95,13.1,0.18462,0.00023,5.72457]
[1780440691179,53.87,66442.95,13.1,0.18462,0.00023,5.72457]
[1780440691572,53.87,66442.95,13.1,0.18462,0.00023,5.72457]
[1780440691704,53.87,66442.95,13.1,0.18462,0.00023,5.72457]
[1780440691729,53.87,66442.95,13.1,0.18462,0.00023,5.72457]
[1780440691653,53.87,66438.46,13.1,0.18337,0.00023,5.69496]
[1780440691921,53.87,66438.46,13.1,0.18337,0.00023,5.69496]
[1780440691934,53.87,66438.46,13.1,0.18337,0.00023,5.69496]
[1780440691973,53.87,66438.46,13.1,0.18337,0.00023,5.69496]
[1780440692179,53.87,66438.46,13.1,0.18337,0.00023,5.69496]
[1780440692541,53.87,66438.46,13.1,0.18337,0.00023,5.69496]
[1780440692612,53.87,66438.46,13.1,0.18337,0.00023,5.69496]
[1780440692655,53.87,66439.23,13.1,0.18356,0.00023,5.69873]
[1780440693254,53.87,66439.23,13.1,0.18356,0.00023,5.69873]
[1780440693674,53.88,66454.37,13.1,0.18707,0.00023,5.76744]
[1780440694185,53.88,66454.37,13.1,0.18707,0.00023,5.76744]
[1780440694274,53.88,66454.37,13.1,0.18707,0.00023,5.76744]
[1780440694545,53.88,66454.37,13.1,0.18707,0.00023,5.76744]
[1780440694705,53.88,66454.37,13.1,0.18707,0.00023,5.76744]
[1780440694743,53.88,66454.37,13.1,0.18707,0.00023,5.76744]
[1780440694670,53.88,66457.29,13.1,0.18776,0.00023,5.78073]
[1780440694772,53.88,66457.29,13.1,0.18776,0.00023,5.78073]
[1780440694810,53.88,66457.29,13.1,0.18776,0.00023,5.78073]
[1780440695054,53.88,66457.29,13.1,0.18776,0.00023,5.78073]
[1780440695471,53.88,66457.29,13.1,0.18776,0.00023,5.78073]
[1780440695551,53.88,66462.79,13.1,0.18905,0.00023,5.80573]
[1780440696557,53.88,66462.79,13.1,0.18905,0.00023,5.80573]
[1780440696780,53.88,66461.32,13.1,0.18871,0.00023,5.79923]
[1780440696785,53.88,66461.32,13.1,0.18871,0.00023,5.79923]
[1780440697570,53.88,66461.32,13.1,0.18871,0.00023,5.79923]
[1780440697676,53.88,66467.49,13.1,0.19017,0.00023,5.82721]
[1780440698676,53.88,66477.61,13.1,0.19256,0.00024,5.87289]
[1780440699034,53.88,66477.61,13.1,0.19256,0.00024,5.87289]
[1780440699037,53.88,66477.61,13.1,0.19256,0.00024,5.87289]
[1780440699579,53.88,66479.62,13.1,0.19304,0.00024,5.88199]
[1780440699733,53.88,66479.62,13.1,0.19304,0.00024,5.88199]
[1780440699734,53.88,66479.62,13.1,0.19304,0.00024,5.88199]
[1780440702704,53.89,66475.94,13.1,0.19218,0.00024,5.86562]
[1780440704301,53.89,66475.03,13.1,0.19197,0.00024,5.86161]
[1780440704614,53.89,66478.47,13.1,0.19278,0.00024,5.87717]
[1780440705660,53.92,66485.37,13.1,0.19455,0.00024,5.91052]
[1780440706690,53.92,66494.42,13.1,0.19672,0.00024,5.95128]
[1780440706770,53.92,66494.42,13.1,0.19672,0.00024,5.95128]
[1780440707127,53.92,66494.42,13.1,0.19672,0.00024,5.95128]
[1780440707198,53.92,66494.42,13.1,0.19672,0.00024,5.95128]
[1780440707650,53.94,66506.03,13.1,0.19959,0.00024,6.00459]
[1780440707836,53.94,66506.03,13.1,0.19959,0.00024,6.00459]
[1780440708013,53.94,66506.03,13.1,0.19959,0.00024,6.00459]
[1780440708597,53.94,66506.03,13.1,0.19959,0.00024,6.00459]
[1780440708649,53.97,66506.98,13.1,0.19995,0.00024,6.01131]
[1780440708805,53.97,66506.98,13.1,0.19995,0.00024,6.01131]
[1780440709093,53.97,66506.98,13.1,0.19995,0.00024,6.01131]
[1780440709441,53.97,66506.98,13.1,0.19995,0.00024,6.01131]
[1780440709512,53.97,66506.98,13.1,0.19995,0.00024,6.01131]
[1780440709656,53.98,66490.78,13.1,0.19611,0.00024,5.93984]
[1780440710504,53.98,66490.78,13.1,0.19611,0.00024,5.93984]
[1780440710584,53.98,66490.78,13.1,0.19611,0.00024,5.93984]
[1780440710713,53.98,66468.0,13.1,0.19072,0.00023,5.8377]
[1780440712120,53.98,66469.58,13.1,0.1911,0.00024,5.845]
[1780440712221,53.98,66469.58,13.1,0.1911,0.00024,5.845]
[1780440712275,53.98,66469.58,13.1,0.1911,0.00024,5.845]
[1780440712677,53.98,66476.14,13.1,0.19266,0.00024,5.87465]
[1780440713168,53.98,66476.14,13.1,0.19266,0.00024,5.87465]
[1780440713288,53.98,66476.14,13.1,0.19266,0.00024,5.87465]
[1780440713400,53.98,66476.14,13.1,0.19266,0.00024,5.87465]
[1780440713684,53.99,66480.75,13.1,0.19376,0.00024,5.89548]
[1780440714870,54.0,66483.73,13.1,0.19453,0.00024,5.91]
[1780440714897,54.0,66483.73,13.1,0.19453,0.00024,5.91]
[1780440715707,54.0,66475.63,13.1,0.19261,0.00024,5.87377]
[1780440716705,54.03,66478.94,13.1,0.19352,0.00024,5.89084]
[1780440718451,54.05,66481.7,13.1,0.19428,0.00024,5.90519]
[1780440719413,54.07,66483.76,13.1,0.19486,0.00024,5.91619]
[1780440719416,54.07,66483.76,13.1,0.19486,0.00024,5.91619]
[1780440719422,54.07,66483.76,13.1,0.19486,0.00024,5.91619]
[1780440719756,54.07,66483.76,13.1,0.19486,0.00024,5.91619]
[1780440719741,54.09,66495.54,13.1,0.19776,0.00024,5.97041]
[1780440719809,54.09,66495.54,13.1,0.19776,0.00024,5.97041]
[1780440719942,54.09,66495.54,13.1,0.19776,0.00024,5.97041]
[1780440720659,54.09,66495.54,13.1,0.19776,0.00024,5.97041]
[1780440720751,54.12,66510.4,13.1,0.20144,0.00024,6.03844]
[1780440720821,54.12,66510.4,13.1,0.20144,0.00024,6.03844]
[1780440721625,54.12,66510.4,13.1,0.20144,0.00024,6.03844]
[1780440721756,54.12,66516.99,13.1,0.20305,0.00024,6.06782]
[1780440721889,54.12,66516.99,13.1,0.20305,0.00024,6.06782]
[1780440721945,54.12,66516.99,13.1,0.20305,0.00024,6.06782]
[1780440722147,54.12,66516.99,13.1,0.20305,0.00024,6.06782]
[1780440722765,54.12,66496.91,13.1,0.19821,0.00024,5.97872]
[1780440722819,54.12,66496.91,13.1,0.19821,0.00024,5.97872]
[1780440723019,54.12,66496.91,13.1,0.19821,0.00024,5.97872]
[1780440723158,54.12,66496.91,13.1,0.19821,0.00024,5.97872]
[1780440723533,54.12,66496.91,13.1,0.19821,0.00024,5.97872]
[1780440723735,54.12,66496.91,13.1,0.19821,0.00024,5.97872]
[1780440723918,54.12,66496.91,13.1,0.19821,0.00024,5.97872]
[1780440723794,54.14,66477.77,13.1,0.19375,0.00024,5.89515]
[1780440724049,54.14,66477.77,13.1,0.19375,0.00024,5.89515]
[1780440724248,54.14,66477.77,13.1,0.19375,0.00024,5.89515]
[1780440724349,54.14,66477.77,13.1,0.19375,0.00024,5.89515]
[1780440724485,54.14,66477.77,13.1,0.19375,0.00024,5.89515]
[1780440724766,54.14,66477.77,13.1,0.19375,0.00024,5.89515]
[1780440724821,54.14,66432.36,13.1,0.18321,0.00023,5.69132]
[1780440725044,54.14,66432.36,13.1,0.18321,0.00023,5.69132]
[1780440725800,54.15,66428.32,13.1,0.1823,0.00023,5.67336]
[1780440726646,54.15,66428.32,13.1,0.1823,0.00023,5.67336]
[1780440726807,54.18,66435.49,13.1,0.18411,0.00023,5.70894]
[1780440727331,54.18,66435.49,13.1,0.18411,0.00023,5.70894]
[1780440727338,54.18,66435.49,13.1,0.18411,0.00023,5.70894]
[1780440727342,54.18,66435.49,13.1,0.18411,0.00023,5.70894]
[1780440727571,54.18,66435.49,13.1,0.18411,0.00023,5.70894]
[1780440727814,54.19,66434.4,13.1,0.18387,0.00023,5.70417]
[1780440728106,54.19,66434.4,13.1,0.18387,0.00023,5.70417]
[1780440728132,54.19,66434.4,13.1,0.18387,0.00023,5.70417]
[1780440728697,54.19,66434.4,13.1,0.18387,0.00023,5.70417]
[1780440728821,54.19,66442.85,13.1,0.18582,0.00023,5.74247]
[1780440729343,54.19,66442.85,13.1,0.18582,0.00023,5.74247]
[1780440729828,54.19,66448.59,13.1,0.18716,0.00023,5.76866]
[1780440731343,54.2,66448.59,13.1,0.18718,0.00023,5.76891]
[1780440731353,54.2,66448.59,13.1,0.18718,0.00023,5.76891]
[1780440731503,54.2,66448.59,13.1,0.18718,0.00023,5.76891]
[1780440731616,54.2,66445.48,13.1,0.18647,0.00023,5.75519]
[1780440731880,54.2,66445.48,13.1,0.18647,0.00023,5.75519]
[1780440732431,54.2,66445.48,13.1,0.18647,0.00023,5.75519]
[1780440732765,54.2,66444.34,13.1,0.18622,0.00023,5.75025]
[1780440733632,54.2,66444.34,13.1,0.18622,0.00023,5.75025]
[1780440733692,54.2,66444.34,13.1,0.18622,0.00023,5.75025]
[1780440734087,54.2,66443.22,13.1,0.18597,0.00023,5.74543]
[1780440734321,54.2,66443.22,13.1,0.18597,0.00023,5.74543]
[1780440734328,54.2,66443.22,13.1,0.18597,0.00023,5.74543]
[1780440734536,54.24,66445.7,13.1,0.18669,0.00023,5.75934]
[1780440735445,54.24,66445.7,13.1,0.18669,0.00023,5.75934]
[1780440735584,54.26,66442.09,13.1,0.18596,0.00023,5.74503]
[1780440736235,54.26,66442.09,13.1,0.18596,0.00023,5.74503]
[1780440736423,54.26,66442.09,13.1,0.18596,0.00023,5.74503]
[1780440736515,54.26,66442.09,13.1,0.18596,0.00023,5.74503]
[1780440736775,54.28,66438.22,13.1,0.18518,0.00023,5.72972]
[1780440737781,54.3,66430.2,13.1,0.1834,0.00023,5.69477]
[1780440737900,54.3,66430.2,13.1,0.1834,0.00023,5.69477]
[1780440738550,54.3,66430.2,13.1,0.1834,0.00023,5.69477]
[1780440738643,54.32,66425.66,13.1,0.1825,0.00023,5.67685]
[1780440739703,54.33,66434.4,13.1,0.1845,0.00023,5.71642]
[1780440742126,54.33,66428.63,13.1,0.18322,0.00023,5.69114]
[1780440742902,54.33,66428.63,13.1,0.18322,0.00023,5.69114]
[1780440743852,54.34,66432.41,13.1,0.18409,0.00023,5.70838]
[1780440743854,54.34,66432.41,13.1,0.18409,0.00023,5.70838]
[1780440744186,54.34,66432.41,13.1,0.18409,0.00023,5.70838]
[1780440744554,54.34,66432.41,13.1,0.18409,0.00023,5.70838]
[1780440744699,54.34,66432.41,13.1,0.18409,0.00023,5.70838]
[1780440744814,54.34,66432.41,13.1,0.18409,0.00023,5.70838]
[1780440744850,54.34,66432.41,13.1,0.18409,0.00023,5.70838]
[1780440744879,54.34,66433.08,13.1,0.18426,0.00023,5.71162]
[1780440744990,54.34,66433.08,13.1,0.18426,0.00023,5.71162]
[1780440745052,54.34,66433.08,13.1,0.18426,0.00023,5.71162]
[1780440745082,54.34,66433.08,13.1,0.18426,0.00023,5.71162]
[1780440745132,54.34,66426.95,13.1,0.18286,0.00023,5.68406]
[1780440746007,54.34,66426.95,13.1,0.18286,0.00023,5.68406]
[1780440746272,54.34,66426.95,13.1,0.18286,0.00023,5.68406]
[1780440746277,54.34,66426.95,13.1,0.18286,0.00023,5.68406]
[1780440746360,54.34,66426.95,13.1,0.18286,0.00023,5.68406]
[1780440746522,54.34,66426.95,13.1,0.18286,0.00023,5.68406]
[1780440746876,54.34,66426.95,13.1,0.18286,0.00023,5.68406]
[1780440746676,54.37,66419.97,13.1,0.18139,0.00023,5.65492]
[1780440747131,54.37,66419.97,13.1,0.18139,0.00023,5.65492]
[1780440747340,54.37,66419.97,13.1,0.18139,0.00023,5.65492]
[1780440747437,54.37,66419.97,13.1,0.18139,0.00023,5.65492]
[1780440747500,54.37,66419.97,13.1,0.18139,0.00023,5.65492]
[1780440747771,54.38,66416.16,13.1,0.18062,0.00023,5.63938]
[1780440748417,54.38,66416.16,13.1,0.18062,0.00023,5.63938]
[1780440748651,54.38,66416.16,13.1,0.18062,0.00023,5.63938]
[1780440748750,54.38,66401.21,13.1,0.17726,0.00022,5.57204]
[1780440750034,54.38,66398.18,13.1,0.17659,0.00022,5.55838]
[1780440750521,54.38,66398.18,13.1,0.17659,0.00022,5.55838]
[1780440750737,54.38,66398.18,13.1,0.17659,0.00022,5.55838]
[1780440750813,54.38,66398.18,13.1,0.17659,0.00022,5.55838]
[1780440750624,54.41,66394.06,13.1,0.1758,0.00022,5.54235]
[1780440751521,54.41,66394.06,13.1,0.1758,0.00022,5.54235]
[1780440751792,54.41,66374.79,13.1,0.17134,0.00022,5.44584]
[1780440751911,54.41,66374.79,13.1,0.17134,0.00022,5.44584]
[1780440752326,54.41,66374.79,13.1,0.17134,0.00022,5.44584]
[1780440752849,54.41,66374.79,13.1,0.17134,0.00022,5.44584]
[1780440752766,54.44,66358.5,13.1,0.16791,0.00022,5.37441]
[1780440753139,54.44,66358.5,13.1,0.16791,0.00022,5.37441]
[1780440753229,54.44,66358.5,13.1,0.16791,0.00022,5.37441]
[1780440753943,54.44,66358.5,13.1,0.16791,0.00022,5.37441]
[1780440754114,54.44,66358.5,13.1,0.16791,0.00022,5.37441]
[1780440754178,54.44,66358.5,13.1,0.16791,0.00022,5.37441]
[1780440754351,54.44,66358.5,13.1,0.16791,0.00022,5.37441]
[1780440754616,54.44,66358.5,13.1,0.16791,0.00022,5.37441]
[1780440754951,54.44,66358.5,13.1,0.16791,0.00022,5.37441]
[1780440753887,54.44,66340.94,13.1,0.16416,0.00021,5.29501]
[1780440756144,54.44,66340.94,13.1,0.16416,0.00021,5.29501]
[1780440756265,54.44,66340.94,13.1,0.16416,0.00021,5.29501]
[1780440756694,54.44,66340.94,13.1,0.16416,0.00021,5.29501]
[1780440756597,54.44,66277.8,13.1,0.15112,0.0002,5.0099]
[1780440757675,54.44,66277.8,13.1,0.15112,0.0002,5.0099]
[1780440757600,54.48,66286.43,13.1,0.15303,0.0002,5.05252]
[1780440757734,54.48,66286.43,13.1,0.15303,0.0002,5.05252]
[1780440758327,54.48,66286.43,13.1,0.15303,0.0002,5.05252]
[1780440758384,54.48,66286.43,13.1,0.15303,0.0002,5.05252]
[1780440758628,54.5,66279.25,13.1,0.15167,0.0002,5.02233]
[1780440759394,54.5,66279.25,13.1,0.15167,0.0002,5.02233]
[1780440759658,54.5,66277.45,13.1,0.15132,0.0002,5.01444]
[1780440761200,54.5,66280.2,13.1,0.15188,0.0002,5.02685]
[1780440761497,54.5,66280.2,13.1,0.15188,0.0002,5.02685]
[1780440762112,54.5,66281.73,13.1,0.1522,0.0002,5.03396]
[1780440762373,54.5,66281.73,13.1,0.1522,0.0002,5.03396]
[1780440762575,54.51,66284.06,13.1,0.15269,0.0002,5.04501]
[1780440762834,54.51,66284.06,13.1,0.15269,0.0002,5.04501]
[1780440762906,54.51,66284.06,13.1,0.15269,0.0002,5.04501]
[1780440762936,54.51,66284.06,13.1,0.15269,0.0002,5.04501]
[1780440763340,54.51,66284.06,13.1,0.15269,0.0002,5.04501]
[1780440763392,54.51,66284.06,13.1,0.15269,0.0002,5.04501]
[1780440763588,54.51,66284.06,13.1,0.15269,0.0002,5.04501]
[1780440763599,54.51,66293.56,13.1,0.15464,0.0002,5.08819]
[1780440763743,54.51,66293.56,13.1,0.15464,0.0002,5.08819]
[1780440764616,54.51,66288.25,13.1,0.15355,0.0002,5.06422]
[1780440764930,54.51,66288.25,13.1,0.15355,0.0002,5.06422]
[1780440765169,54.52,66302.36,13.1,0.15646,0.00021,5.1283]
[1780440765696,54.52,66302.36,13.1,0.15646,0.00021,5.1283]
[1780440765717,54.52,66302.36,13.1,0.15646,0.00021,5.1283]
[1780440765722,54.52,66302.36,13.1,0.15646,0.00021,5.1283]
[1780440765868,54.52,66302.36,13.1,0.15646,0.00021,5.1283]
[1780440765870,54.52,66302.36,13.1,0.15646,0.00021,5.1283]
[1780440765899,54.52,66302.36,13.1,0.15646,0.00021,5.1283]
[1780440766234,54.52,66302.36,13.1,0.15646,0.00021,5.1283]
[1780440766379,54.52,66302.36,13.1,0.15646,0.00021,5.1283]
[1780440766428,54.52,66302.36,13.1,0.15646,0.00021,5.1283]
[1780440766519,54.52,66308.91,13.1,0.15785,0.00021,5.15873]
[1780440766645,54.52,66308.91,13.1,0.15785,0.00021,5.15873]
[1780440766727,54.52,66308.91,13.1,0.15785,0.00021,5.15873]
[1780440767325,54.52,66308.91,13.1,0.15785,0.00021,5.15873]
[1780440767620,54.52,66308.91,13.1,0.15785,0.00021,5.15873]
[1780440767371,54.52,66297.35,13.1,0.15547,0.0002,5.10654]
[1780440768085,54.52,66297.35,13.1,0.15547,0.0002,5.10654]
[1780440768243,54.52,66297.35,13.1,0.15547,0.0002,5.10654]
[1780440768269,54.52,66297.35,13.1,0.15547,0.0002,5.10654]
[1780440768337,54.53,66293.34,13.1,0.15466,0.0002,5.08865]
[1780440768864,54.53,66293.34,13.1,0.15466,0.0002,5.08865]
[1780440769130,54.53,66293.34,13.1,0.15466,0.0002,5.08865]
[1780440769164,54.53,66293.34,13.1,0.15466,0.0002,5.08865]
[1780440769231,54.53,66293.34,13.1,0.15466,0.0002,5.08865]
[1780440769262,54.53,66293.34,13.1,0.15466,0.0002,5.08865]
[1780440769302,54.53,66293.34,13.1,0.15466,0.0002,5.08865]
[1780440769315,54.53,66293.34,13.1,0.15466,0.0002,5.08865]
[1780440769567,54.56,66311.45,13.1,0.15854,0.00021,5.17383]
[1780440769845,54.56,66311.45,13.1,0.15854,0.00021,5.17383]
[1780440769874,54.56,66311.45,13.1,0.15854,0.00021,5.17383]
[1780440769996,54.56,66311.45,13.1,0.15854,0.00021,5.17383]
[1780440770037,54.56,66311.45,13.1,0.15854,0.00021,5.17383]
[1780440770408,54.61,66339.69,13.1,0.16468,0.00021,5.30582]
[1780440770811,54.61,66339.69,13.1,0.16468,0.00021,5.30582]
[1780440771391,54.61,66339.69,13.1,0.16468,0.00021,5.30582]
[1780440771427,54.61,66339.69,13.1,0.16468,0.00021,5.30582]
[1780440771598,54.66,66353.93,13.1,0.16794,0.00021,5.37462]
[1780440771795,54.66,66353.93,13.1,0.16794,0.00021,5.37462]
[1780440771813,54.66,66353.93,13.1,0.16794,0.00021,5.37462]
[1780440772224,54.66,66353.93,13.1,0.16794,0.00021,5.37462]
[1780440772270,54.66,66353.93,13.1,0.16794,0.00021,5.37462]
[1780440772450,54.66,66353.93,13.1,0.16794,0.00021,5.37462]
[1780440772491,54.66,66353.93,13.1,0.16794,0.00021,5.37462]
[1780440772506,54.66,66374.8,13.1,0.17247,0.00022,5.46879]
[1780440773269,54.66,66374.8,13.1,0.17247,0.00022,5.46879]
[1780440773304,54.67,66378.39,13.1,0.17327,0.00022,5.48513]
[1780440773691,54.67,66378.39,13.1,0.17327,0.00022,5.48513]
[1780440773694,54.67,66378.39,13.1,0.17327,0.00022,5.48513]
[1780440774534,54.7,66371.97,13.1,0.17201,0.00022,5.4592]
[1780440774860,54.7,66371.97,13.1,0.17201,0.00022,5.4592]
[1780440775214,54.7,66371.97,13.1,0.17201,0.00022,5.4592]
[1780440775638,54.7,66371.97,13.1,0.17201,0.00022,5.4592]
[1780440775649,54.7,66362.63,13.1,0.17,0.00022,5.41749]
[1780440775697,54.7,66362.63,13.1,0.17,0.00022,5.41749]
[1780440776516,54.7,66369.86,13.1,0.17156,0.00022,5.44998]
[1780440779538,54.71,66365.46,13.1,0.17064,0.00022,5.4309]
[1780440780151,54.71,66365.46,13.1,0.17064,0.00022,5.4309]
[1780440780290,54.71,66365.46,13.1,0.17064,0.00022,5.4309]
[1780440780309,54.71,66365.46,13.1,0.17064,0.00022,5.4309]
[1780440780515,54.71,66365.46,13.1,0.17064,0.00022,5.4309]
[1780440780654,54.71,66365.46,13.1,0.17064,0.00022,5.4309]
[1780440780754,54.71,66365.46,13.1,0.17064,0.00022,5.4309]
[1780440781280,54.71,66367.94,13.1,0.17119,0.00022,5.44226]
[1780440781473,54.71,66367.94,13.1,0.17119,0.00022,5.44226]
[1780440781499,54.71,66367.94,13.1,0.17119,0.00022,5.44226]
[1780440781603,54.74,66388.32,13.1,0.17577,0.00022,5.53614]
[1780440781889,54.74,66388.32,13.1,0.17577,0.00022,5.53614]
[1780440782156,54.74,66388.32,13.1,0.17577,0.00022,5.53614]
[1780440782201,54.74,66388.32,13.1,0.17577,0.00022,5.53614]
[1780440782402,54.74,66388.32,13.1,0.17577,0.00022,5.53614]
[1780440782503,54.74,66388.32,13.1,0.17577,0.00022,5.53614]
[1780440782585,54.76,66414.89,13.1,0.18181,0.00023,5.65748]
[1780440783628,54.76,66414.89,13.1,0.18181,0.00023,5.65748]
[1780440783479,54.76,66438.03,13.1,0.18707,0.00023,5.76062]
[1780440783994,54.76,66438.03,13.1,0.18707,0.00023,5.76062]
[1780440784043,54.76,66438.03,13.1,0.18707,0.00023,5.76062]
[1780440784119,54.76,66438.03,13.1,0.18707,0.00023,5.76062]
[1780440784381,54.76,66438.03,13.1,0.18707,0.00023,5.76062]
[1780440784656,54.78,66441.08,13.1,0.18784,0.00023,5.77568]
[1780440784972,54.78,66441.08,13.1,0.18784,0.00023,5.77568]
[1780440785136,54.78,66441.08,13.1,0.18784,0.00023,5.77568]
[1780440785270,54.78,66441.08,13.1,0.18784,0.00023,5.77568]
[1780440785400,54.78,66441.08,13.1,0.18784,0.00023,5.77568]
[1780440785420,54.78,66441.08,13.1,0.18784,0.00023,5.77568]
[1780440785506,54.78,66457.68,13.1,0.19168,0.00023,5.84946]
[1780440785845,54.78,66457.68,13.1,0.19168,0.00023,5.84946]
[1780440786587,54.78,66457.68,13.1,0.19168,0.00023,5.84946]
[1780440786654,54.78,66458.38,13.1,0.19184,0.00023,5.85253]
[1780440786904,54.78,66458.38,13.1,0.19184,0.00023,5.85253]
[1780440787025,54.78,66458.38,13.1,0.19184,0.00023,5.85253]
[1780440787044,54.78,66458.38,13.1,0.19184,0.00023,5.85253]
[1780440787340,54.78,66458.38,13.1,0.19184,0.00023,5.85253]
[1780440787374,54.78,66458.38,13.1,0.19184,0.00023,5.85253]
[1780440787422,54.78,66458.38,13.1,0.19184,0.00023,5.85253]
[1780440787542,54.78,66458.38,13.1,0.19184,0.00023,5.85253]
[1780440787621,54.78,66453.94,13.1,0.19082,0.00023,5.83297]
[1780440788026,54.78,66453.94,13.1,0.19082,0.00023,5.83297]
[1780440788492,54.78,66443.16,13.1,0.18833,0.00023,5.78513]
[1780440789600,54.78,66439.37,13.1,0.18745,0.00023,5.76812]
[1780440789887,54.78,66439.37,13.1,0.18745,0.00023,5.76812]
[1780440790424,54.78,66439.37,13.1,0.18745,0.00023,5.76812]
[1780440790685,54.78,66439.37,13.1,0.18745,0.00023,5.76812]
[1780440790479,54.78,66413.04,13.1,0.18147,0.00022,5.6507]
[1780440790934,54.78,66413.04,13.1,0.18147,0.00022,5.6507]
[1780440791056,54.78,66413.04,13.1,0.18147,0.00022,5.6507]
[1780440791444,54.78,66395.99,13.1,0.17765,0.00022,5.57417]
[1780440791747,54.78,66395.99,13.1,0.17765,0.00022,5.57417]
[1780440791867,54.78,66395.99,13.1,0.17765,0.00022,5.57417]
[1780440792596,54.77,66385.78,13.1,0.17538,0.00022,5.52813]
[1780440793180,54.77,66385.78,13.1,0.17538,0.00022,5.52813]
[1780440793242,54.77,66385.78,13.1,0.17538,0.00022,5.52813]
[1780440793592,54.77,66370.43,13.1,0.17202,0.00022,5.45931]
[1780440793759,54.77,66370.43,13.1,0.17202,0.00022,5.45931]
[1780440794617,54.77,66362.67,13.1,0.17034,0.00022,5.42448]
[1780440795830,54.77,66362.3,13.1,0.17026,0.00022,5.42281]
[1780440795867,54.77,66362.3,13.1,0.17026,0.00022,5.42281]
[1780440796147,54.77,66362.3,13.1,0.17026,0.00022,5.42281]
[1780440796319,54.77,66362.3,13.1,0.17026,0.00022,5.42281]
[1780440796383,54.77,66362.3,13.1,0.17026,0.00022,5.42281]
[1780440796389,54.77,66362.3,13.1,0.17026,0.00022,5.42281]
[1780440796482,54.78,66350.09,13.1,0.16764,0.00021,5.36802]
[1780440797004,54.78,66350.09,13.1,0.16764,0.00021,5.36802]
[1780440797500,54.78,66350.09,13.1,0.16764,0.00021,5.36802]
[1780440798155,54.78,66349.39,13.1,0.16749,0.00021,5.3649]
[1780440798192,54.78,66349.39,13.1,0.16749,0.00021,5.3649]
[1780440798264,54.78,66349.39,13.1,0.16749,0.00021,5.3649]
[1780440798680,54.78,66349.39,13.1,0.16749,0.00021,5.3649]
[1780440798498,54.78,66355.16,13.1,0.16872,0.00021,5.3908]
[1780440798769,54.78,66355.16,13.1,0.16872,0.00021,5.3908]
[1780440799473,54.78,66355.16,13.1,0.16872,0.00021,5.3908]
[1780440799494,54.78,66355.16,13.1,0.16872,0.00021,5.3908]
[1780440799505,54.78,66370.25,13.1,0.17199,0.00022,5.45865]
[1780440800027,54.78,66370.25,13.1,0.17199,0.00022,5.45865]
[1780440800147,54.78,66370.25,13.1,0.17199,0.00022,5.45865]
[1780440800306,54.78,66370.25,13.1,0.17199,0.00022,5.45865]
[1780440800463,54.78,66370.25,13.1,0.17199,0.00022,5.45865]
[1780440800728,54.78,66370.25,13.1,0.17199,0.00022,5.45865]
[1780440800765,54.78,66370.25,13.1,0.17199,0.00022,5.45865]
[1780440800628,54.78,66388.19,13.1,0.17592,0.00022,5.53915]
[1780440800830,54.78,66388.19,13.1,0.17592,0.00022,5.53915]
[1780440801310,54.78,66388.19,13.1,0.17592,0.00022,5.53915]
[1780440801628,54.78,66405.08,13.1,0.17967,0.00022,5.61472]
[1780440802066,54.78,66405.08,13.1,0.17967,0.00022,5.61472]
[1780440802331,54.78,66405.08,13.1,0.17967,0.00022,5.61472]
[1780440802531,54.78,66419.13,13.1,0.18283,0.00023,5.67766]
[1780440804752,54.78,66419.09,13.1,0.18283,0.00023,5.67761]
[1780440804872,54.78,66417.33,13.1,0.18243,0.00023,5.66978]
[1780440805548,54.78,66420.72,13.1,0.1832,0.00023,5.6849]
[1780440806360,54.78,66420.72,13.1,0.1832,0.00023,5.6849]
[1780440806557,54.78,66425.95,13.1,0.18439,0.00023,5.70826]
[1780440806827,54.78,66425.95,13.1,0.18439,0.00023,5.70826]
[1780440806929,54.78,66425.95,13.1,0.18439,0.00023,5.70826]
[1780440806993,54.78,66425.95,13.1,0.18439,0.00023,5.70826]
[1780440807280,54.78,66425.95,13.1,0.18439,0.00023,5.70826]
[1780440807602,54.78,66425.95,13.1,0.18439,0.00023,5.70826]
[1780440807637,54.78,66434.66,13.1,0.18637,0.00023,5.74714]
[1780440807848,54.78,66434.66,13.1,0.18637,0.00023,5.74714]
[1780440807959,54.78,66434.66,13.1,0.18637,0.00023,5.74714]
[1780440809579,54.78,66433.74,13.1,0.18616,0.00023,5.74305]
[1780440809626,54.78,66430.35,13.1,0.18539,0.00023,5.72788]
[1780440809875,54.78,66430.35,13.1,0.18539,0.00023,5.72788]
[1780440809970,54.78,66430.35,13.1,0.18539,0.00023,5.72788]
[1780440810272,54.78,66430.35,13.1,0.18539,0.00023,5.72788]
[1780440810585,54.78,66437.14,13.1,0.18694,0.00023,5.75816]
[1780440810731,54.78,66437.14,13.1,0.18694,0.00023,5.75816]
[1780440811312,54.78,66437.14,13.1,0.18694,0.00023,5.75816]
[1780440811592,54.78,66432.66,13.1,0.18569,0.00023,5.72866]
[1780440812599,54.78,66425.96,13.1,0.18417,0.00023,5.69879]
[1780440813551,54.78,66425.96,13.1,0.18417,0.00023,5.69879]
[1780440813621,54.78,66431.05,13.1,0.18532,0.00023,5.72148]
[1780440813736,54.78,66431.05,13.1,0.18532,0.00023,5.72148]
[1780440814037,54.78,66431.05,13.1,0.18532,0.00023,5.72148]
[1780440814322,54.78,66431.05,13.1,0.18532,0.00023,5.72148]
[1780440814624,54.78,66449.74,13.1,0.18962,0.00023,5.80471]
[1780440814762,54.78,66449.74,13.1,0.18962,0.00023,5.80471]
[1780440814859,54.78,66449.74,13.1,0.18962,0.00023,5.80471]
[1780440816167,54.78,66449.63,13.1,0.1896,0.00023,5.80426]
[1780440816207,54.78,66449.63,13.1,0.1896,0.00023,5.80426]
[1780440816270,54.78,66449.63,13.1,0.1896,0.00023,5.80426]
[1780440816407,54.78,66449.63,13.1,0.1896,0.00023,5.80426]
[1780440816453,54.78,66449.63,13.1,0.1896,0.00023,5.80426]
[1780440816490,54.78,66449.63,13.1,0.1896,0.00023,5.80426]
[1780440816502,54.78,66449.63,13.1,0.1896,0.00023,5.80426]
[1780440816638,54.78,66438.76,13.1,0.1871,0.00023,5.75597]
[1780440817214,54.78,66438.76,13.1,0.1871,0.00023,5.75597]
[1780440817645,54.78,66435.07,13.1,0.18625,0.00023,5.73945]
[1780440817903,54.78,66435.07,13.1,0.18625,0.00023,5.73945]
[1780440817965,54.78,66435.07,13.1,0.18625,0.00023,5.73945]
[1780440818638,54.78,66435.07,13.1,0.18625,0.00023,5.73945]
[1780440818652,54.78,66437.73,13.1,0.18685,0.00023,5.75126]
[1780440819656,54.78,66437.73,13.1,0.18685,0.00023,5.75126]
[1780440820206,54.78,66436.55,13.1,0.18658,0.00023,5.74596]
[1780440820430,54.78,66436.55,13.1,0.18658,0.00023,5.74596]
[1780440820666,54.78,66435.44,13.1,0.18632,0.00023,5.74097]
[1780440821673,54.78,66424.0,13.1,0.18371,0.00023,5.6899]
[1780440821906,54.78,66424.0,13.1,0.18371,0.00023,5.6899]
[1780440821914,54.78,66424.0,13.1,0.18371,0.00023,5.6899]
[1780440821924,54.78,66424.0,13.1,0.18371,0.00023,5.6899]
[1780440821954,54.78,66424.0,13.1,0.18371,0.00023,5.6899]
[1780440822680,54.78,66436.69,13.1,0.1866,0.00023,5.74644]
[1780440822751,54.78,66436.69,13.1,0.1866,0.00023,5.74644]
[1780440823598,54.78,66436.69,13.1,0.1866,0.00023,5.74644]
[1780440823688,54.78,66441.33,13.1,0.18767,0.00023,5.76703]
[1780440823822,54.78,66441.33,13.1,0.18767,0.00023,5.76703]
[1780440823830,54.78,66441.33,13.1,0.18767,0.00023,5.76703]
[1780440824075,54.78,66441.33,13.1,0.18767,0.00023,5.76703]
[1780440824159,54.78,66441.33,13.1,0.18767,0.00023,5.76703]
[1780440824233,54.78,66441.33,13.1,0.18767,0.00023,5.76703]
[1780440824579,54.78,66441.33,13.1,0.18767,0.00023,5.76703]
[1780440824695,54.78,66462.2,13.1,0.1925,0.00023,5.85971]
[1780440824951,54.78,66462.2,13.1,0.1925,0.00023,5.85971]
[1780440825311,54.78,66462.2,13.1,0.1925,0.00023,5.85971]
[1780440825702,54.78,66466.5,13.1,0.1935,0.00023,5.87873]
[1780440826614,54.78,66466.5,13.1,0.1935,0.00023,5.87873]
[1780440826624,54.78,66466.5,13.1,0.1935,0.00023,5.87873]
[1780440826717,54.78,66466.5,13.1,0.1935,0.00023,5.87873]
[1780440827337,54.78,66467.03,13.1,0.19362,0.00023,5.88104]
[1780440827465,54.78,66467.03,13.1,0.19362,0.00023,5.88104]
[1780440827735,54.78,66467.03,13.1,0.19362,0.00023,5.88104]
[1780440827727,54.78,66483.03,13.1,0.19739,0.00024,5.95165]
[1780440828459,54.78,66483.03,13.1,0.19739,0.00024,5.95165]
[1780440828734,54.78,66495.29,13.1,0.2003,0.00024,6.0055]
[1780440828948,54.78,66495.29,13.1,0.2003,0.00024,6.0055]
[1780440829096,54.78,66495.29,13.1,0.2003,0.00024,6.0055]
[1780440829348,54.78,66495.29,13.1,0.2003,0.00024,6.0055]
[1780440829581,54.78,66495.29,13.1,0.2003,0.00024,6.0055]
[1780440829742,54.78,66508.01,13.1,0.20334,0.00024,6.06115]
[1780440829816,54.78,66508.01,13.1,0.20334,0.00024,6.06115]
[1780440830748,54.78,66514.73,13.1,0.20496,0.00024,6.09045]
[1780440831266,54.78,66514.73,13.1,0.20496,0.00024,6.09045]
[1780440831528,54.78,66514.73,13.1,0.20496,0.00024,6.09045]
[1780440831767,54.78,66514.73,13.1,0.20496,0.00024,6.09035]
[1780440831806,54.78,66514.73,13.1,0.20496,0.00024,6.09035]
[1780440832493,54.78,66514.15,13.1,0.20482,0.00024,6.08782]
[1780440832838,54.78,66514.15,13.1,0.20482,0.00024,6.08782]
[1780440833304,54.78,66514.15,13.1,0.20482,0.00024,6.08782]
[1780440833580,54.74,66507.41,13.1,0.20305,0.00024,6.0558]
[1780440834507,54.74,66507.41,13.1,0.20305,0.00024,6.0558]
[1780440834972,54.74,66506.34,13.1,0.20279,0.00024,6.05112]
[1780440835195,54.74,66506.34,13.1,0.20279,0.00024,6.05112]
[1780440835303,54.74,66506.34,13.1,0.20279,0.00024,6.05112]
[1780440835458,54.74,66506.34,13.1,0.20279,0.00024,6.05112]
[1780440835634,54.73,66498.99,13.1,0.20095,0.00024,6.01751]
[1780440835813,54.73,66498.99,13.1,0.20095,0.00024,6.01751]
[1780440836214,54.73,66498.99,13.1,0.20095,0.00024,6.01751]
[1780440836219,54.73,66498.99,13.1,0.20095,0.00024,6.01751]
[1780440836376,54.73,66498.99,13.1,0.20095,0.00024,6.01751]
[1780440836411,54.73,66498.99,13.1,0.20095,0.00024,6.01751]
[1780440836730,54.7,66487.49,13.1,0.1981,0.00024,5.96498]
[1780440837432,54.7,66481.91,13.1,0.19678,0.00024,5.94037]
[1780440837832,54.7,66481.91,13.1,0.19678,0.00024,5.94037]
[1780440838034,54.7,66481.91,13.1,0.19678,0.00024,5.94037]
[1780440838223,54.7,66481.91,13.1,0.19678,0.00024,5.94037]
[1780440838769,54.7,66479.72,13.1,0.19625,0.00024,5.93051]
[1780440838770,54.7,66479.72,13.1,0.19625,0.00024,5.93051]
[1780440838872,54.7,66479.72,13.1,0.19625,0.00024,5.93051]
[1780440839185,54.7,66479.72,13.1,0.19625,0.00024,5.93051]
[1780440839455,54.7,66479.72,13.1,0.19625,0.00024,5.93051]
[1780440839468,54.7,66479.72,13.1,0.19625,0.00024,5.93051]
[1780440839482,54.7,66479.72,13.1,0.19625,0.00024,5.93051]
[1780440839710,54.7,66491.23,13.1,0.19897,0.00024,5.98103]
[1780440839993,54.7,66491.23,13.1,0.19897,0.00024,5.98103]
[1780440839997,54.7,66491.23,13.1,0.19897,0.00024,5.98103]
[1780440839997,54.7,66491.23,13.1,0.19897,0.00024,5.98103]
[1780440840681,54.7,66491.23,13.1,0.19897,0.00024,5.98103]
[1780440840721,54.7,66491.23,13.1,0.19897,0.00024,5.98103]
[1780440840787,54.7,66490.59,13.1,0.19881,0.00024,5.97822]
[1780440840883,54.7,66490.59,13.1,0.19881,0.00024,5.97822]
[1780440841715,54.7,66490.59,13.1,0.19881,0.00024,5.97822]
[1780440841589,54.69,66492.37,13.1,0.19923,0.00024,5.98585]
[1780440842069,54.69,66492.37,13.1,0.19923,0.00024,5.98585]
[1780440842148,54.69,66492.37,13.1,0.19923,0.00024,5.98585]
[1780440842319,54.69,66492.37,13.1,0.19923,0.00024,5.98585]
[1780440842482,54.69,66492.37,13.1,0.19923,0.00024,5.98585]
[1780440842605,54.69,66511.97,13.1,0.20393,0.00024,6.07184]
[1780440843312,54.69,66511.97,13.1,0.20393,0.00024,6.07184]
[1780440843548,54.69,66511.97,13.1,0.20393,0.00024,6.07184]
[1780440843670,54.69,66511.97,13.1,0.20393,0.00024,6.07184]
[1780440843660,54.69,66526.53,13.1,0.20744,0.00024,6.13515]
[1780440844343,54.69,66526.53,13.1,0.20744,0.00024,6.13515]
[1780440844373,54.69,66526.53,13.1,0.20744,0.00024,6.13515]
[1780440844552,54.69,66526.53,13.1,0.20744,0.00024,6.13515]
[1780440844640,54.69,66526.53,13.1,0.20744,0.00024,6.13515]
[1780440844741,54.69,66518.85,13.1,0.20556,0.00024,6.10138]
[1780440845091,54.69,66518.85,13.1,0.20556,0.00024,6.10138]
[1780440845130,54.69,66518.85,13.1,0.20556,0.00024,6.10138]
[1780440845246,54.69,66518.85,13.1,0.20556,0.00024,6.10138]
[1780440845269,54.69,66518.85,13.1,0.20556,0.00024,6.10138]
[1780440845275,54.69,66518.85,13.1,0.20556,0.00024,6.10138]
[1780440845341,54.69,66518.85,13.1,0.20556,0.00024,6.10138]
[1780440845579,54.69,66518.85,13.1,0.20556,0.00024,6.10138]
[1780440845639,54.69,66512.57,13.1,0.20404,0.00024,6.07391]
[1780440845855,54.69,66512.57,13.1,0.20404,0.00024,6.07391]
[1780440845867,54.69,66512.57,13.1,0.20404,0.00024,6.07391]
[1780440846732,54.69,66512.57,13.1,0.20404,0.00024,6.07391]
[1780440846506,54.67,66504.45,13.1,0.20199,0.00024,6.03673]
[1780440846805,54.67,66504.45,13.1,0.20199,0.00024,6.03673]
[1780440846890,54.67,66504.45,13.1,0.20199,0.00024,6.03673]
[1780440847561,54.67,66504.45,13.1,0.20199,0.00024,6.03673]
[1780440847688,54.66,66515.7,13.1,0.20469,0.00024,6.08575]
[1780440848750,54.64,66520.13,13.1,0.20566,0.00024,6.10322]
[1780440849054,54.64,66508.48,13.1,0.20284,0.00024,6.05219]
[1780440850015,54.64,66508.48,13.1,0.20284,0.00024,6.05219]
[1780440850286,54.64,66508.48,13.1,0.20284,0.00024,6.05219]
[1780440851219,54.6,66510.49,13.1,0.20317,0.00024,6.05832]
[1780440851772,54.6,66506.13,13.1,0.20211,0.00024,6.03906]
[1780440851807,54.6,66506.13,13.1,0.20211,0.00024,6.03906]
[1780440852914,54.6,66510.04,13.1,0.20305,0.00024,6.05613]
[1780440856314,54.58,66512.75,13.1,0.20362,0.00024,6.0665]
[1780440856721,54.56,66512.39,13.1,0.20345,0.00024,6.06348]
[1780440857583,54.56,66512.39,13.1,0.20345,0.00024,6.06348]
[1780440857721,54.56,66512.39,13.1,0.20345,0.00024,6.06348]
[1780440857751,54.54,66487.79,13.1,0.19744,0.00024,5.95306]
[1780440857855,54.54,66487.79,13.1,0.19744,0.00024,5.95306]
[1780440857883,54.54,66487.79,13.1,0.19744,0.00024,5.95306]
[1780440858590,54.54,66487.79,13.1,0.19744,0.00024,5.95306]
[1780440858688,54.54,66450.14,13.1,0.18861,0.00023,5.78568]
[1780440859693,54.54,66450.14,13.1,0.18861,0.00023,5.78568]
[1780440859739,54.54,66450.14,13.1,0.18861,0.00023,5.78568]
[1780440859767,54.53,66446.65,13.1,0.18779,0.00023,5.7699]
[1780440860538,54.53,66442.2,13.1,0.18676,0.00023,5.74984]
[1780440861557,54.53,66442.2,13.1,0.18676,0.00023,5.74984]
[1780440861620,54.53,66448.94,13.1,0.1883,0.00023,5.77969]
[1780440861998,54.53,66448.94,13.1,0.1883,0.00023,5.77969]
[1780440862612,54.53,66448.94,13.1,0.1883,0.00023,5.77969]
[1780440862694,54.52,66447.48,13.1,0.18795,0.00023,5.77288]
[1780440862998,54.52,66456.36,13.1,0.18999,0.00023,5.81231]
[1780440864776,54.52,66456.36,13.1,0.18999,0.00023,5.81231]
[1780440865013,54.52,66463.35,13.1,0.1916,0.00023,5.84297]
[1780440866056,54.52,66463.35,13.1,0.1916,0.00023,5.84297]
[1780440866324,54.52,66463.35,13.1,0.1916,0.00023,5.84297]
[1780440866767,54.52,66463.35,13.1,0.1916,0.00023,5.84297]
[1780440866771,54.52,66463.35,13.1,0.1916,0.00023,5.84297]
[1780440867006,54.51,66461.9,13.1,0.19124,0.00023,5.83611]
[1780440867534,54.51,66464.22,13.1,0.19178,0.00023,5.84644]
[1780440868080,54.51,66464.22,13.1,0.19178,0.00023,5.84644]
[1780440868253,54.51,66464.22,13.1,0.19178,0.00023,5.84644]
[1780440868705,54.51,66463.77,13.1,0.19166,0.00023,5.84421]
[1780440868958,54.51,66463.77,13.1,0.19166,0.00023,5.84421]
[1780440869736,54.51,66463.77,13.1,0.19166,0.00023,5.84421]
[1780440869798,54.51,66463.77,13.1,0.19165,0.00023,5.84405]
[1780440869958,54.51,66463.77,13.1,0.19165,0.00023,5.84405]
[1780440870577,54.51,66463.77,13.1,0.19165,0.00023,5.84405]
[1780440870804,54.51,66469.79,13.1,0.19305,0.00023,5.87068]
[1780440870902,54.51,66469.79,13.1,0.19305,0.00023,5.87068]
[1780440871068,54.51,66469.79,13.1,0.19305,0.00023,5.87068]
[1780440871360,54.51,66469.79,13.1,0.19305,0.00023,5.87068]
[1780440871453,54.5,66470.75,13.1,0.19305,0.00023,5.86527]
[1780440872535,54.5,66470.75,13.1,0.19305,0.00023,5.86527]
[1780440872660,54.5,66463.22,13.1,0.19127,0.00023,5.83152]
[1780440873363,54.5,66463.22,13.1,0.19127,0.00023,5.83152]
[1780440874596,54.5,66462.66,13.1,0.19113,0.00023,5.82889]
[1780440875213,54.5,66465.16,13.1,0.19171,0.00023,5.8399]
[1780440876793,54.5,66463.57,13.1,0.19133,0.00023,5.83267]
[1780440876796,54.5,66463.57,13.1,0.19133,0.00023,5.83267]
[1780440877239,54.49,66464.26,13.1,0.19149,0.00023,5.83569]
[1780440877342,54.49,66464.26,13.1,0.19149,0.00023,5.83569]
[1780440877411,54.49,66455.81,13.1,0.18952,0.00023,5.79798]
[1780440878119,54.49,66446.17,13.1,0.18727,0.00023,5.75476]
[1780440879194,54.49,66446.17,13.1,0.18727,0.00023,5.75476]
[1780440879354,54.49,66446.17,13.1,0.18727,0.00023,5.75476]
[1780440879476,54.49,66446.17,13.1,0.18727,0.00023,5.75476]
[1780440879558,54.49,66446.17,13.1,0.18727,0.00023,5.75476]
[1780440880169,54.49,66445.29,13.1,0.18707,0.00023,5.7507]
[1780440880187,54.49,66445.29,13.1,0.18707,0.00023,5.7507]
[1780440880815,54.49,66445.29,13.1,0.18707,0.00023,5.7507]
[1780440880500,54.49,66429.9,13.1,0.18353,0.00023,5.68169]
[1780440880830,54.49,66429.9,13.1,0.18353,0.00023,5.68169]
[1780440881662,54.49,66422.11,13.1,0.18176,0.00023,5.64668]
[1780440882147,54.49,66416.72,13.1,0.18053,0.00023,5.62238]
[1780440883749,54.49,66416.72,13.1,0.18053,0.00023,5.62238]
[1780440883923,54.49,66414.33,13.1,0.17999,0.00023,5.61152]
[1780440884633,54.49,66414.33,13.1,0.17999,0.00023,5.61152]
[1780440884738,54.49,66422.41,13.1,0.18181,0.00023,5.6478]
[1780440885603,54.49,66422.41,13.1,0.18181,0.00023,5.6478]
[1780440885796,54.49,66422.41,13.1,0.18181,0.00023,5.6478]
[1780440885749,54.48,66428.7,13.1,0.18324,0.00023,5.67591]
[1780440886326,54.48,66428.7,13.1,0.18324,0.00023,5.67591]
[1780440886771,54.48,66435.83,13.1,0.18486,0.00023,5.70781]
[1780440890228,54.48,66429.01,13.1,0.18329,0.00023,5.67685]
[1780440890845,54.48,66429.01,13.1,0.18329,0.00023,5.67685]
[1780440891453,54.48,66429.01,13.1,0.18329,0.00023,5.67685]
[1780440891547,54.48,66429.01,13.1,0.18329,0.00023,5.67685]
[1780440891715,54.48,66429.01,13.1,0.18329,0.00023,5.67685]
[1780440891768,54.48,66437.03,13.1,0.18511,0.00023,5.71273]
[1780440892201,54.48,66437.03,13.1,0.18511,0.00023,5.71273]
[1780440892218,54.48,66437.03,13.1,0.18511,0.00023,5.71273]
[1780440892228,54.48,66437.03,13.1,0.18511,0.00023,5.71273]
[1780440892333,54.48,66437.03,13.1,0.18511,0.00023,5.71273]
[1780440892750,54.48,66446.97,13.1,0.1874,0.00023,5.75711]
[1780440893772,54.48,66455.84,13.1,0.18945,0.00023,5.7967]
[1780440894368,54.48,66455.84,13.1,0.18945,0.00023,5.7967]
[1780440894442,54.48,66455.84,13.1,0.18945,0.00023,5.7967]
[1780440894788,54.48,66455.84,13.1,0.18945,0.00023,5.7967]
[1780440894824,54.47,66454.95,13.1,0.18923,0.00023,5.79249]
[1780440895513,54.47,66454.95,13.1,0.18923,0.00023,5.79249]
[1780440895820,54.47,66454.95,13.1,0.18923,0.00023,5.79249]
[1780440895586,54.47,66449.63,13.1,0.188,0.00023,5.76874]
[1780440895856,54.47,66449.63,13.1,0.188,0.00023,5.76874]
[1780440897106,54.47,66450.7,13.1,0.18824,0.00023,5.77336]
[1780440897187,54.47,66450.7,13.1,0.18824,0.00023,5.77336]
[1780440897328,54.47,66450.7,13.1,0.18824,0.00023,5.77336]
[1780440897491,54.47,66450.7,13.1,0.18824,0.00023,5.77336]
[1780440897723,54.47,66450.7,13.1,0.18824,0.00023,5.77336]
[1780440897824,54.47,66459.69,13.1,0.19032,0.00023,5.81335]
[1780440898106,54.47,66459.69,13.1,0.19032,0.00023,5.81335]
[1780440898424,54.47,66459.69,13.1,0.19032,0.00023,5.81335]
[1780440898674,54.47,66459.69,13.1,0.19032,0.00023,5.81335]
[1780440898736,54.47,66459.69,13.1,0.19032,0.00023,5.81335]
[1780440898803,54.47,66471.46,13.1,0.19306,0.00024,5.86565]
[1780440899032,54.47,66471.46,13.1,0.19306,0.00024,5.86565]
[1780440899161,54.47,66471.46,13.1,0.19306,0.00024,5.86565]
[1780440899178,54.47,66471.46,13.1,0.19306,0.00024,5.86565]
[1780440899226,54.47,66471.46,13.1,0.19306,0.00024,5.86565]
[1780440899366,54.47,66471.46,13.1,0.19306,0.00024,5.86565]
[1780440899710,54.47,66480.8,13.1,0.19526,0.00024,5.90697]
[1780440900348,54.47,66490.17,13.1,0.19748,0.00024,5.94847]
[1780440901551,54.47,66490.17,13.1,0.19748,0.00024,5.94847]
[1780440901798,54.47,66493.97,13.1,0.19838,0.00024,5.96519]
[1780440902614,54.46,66498.16,13.1,0.19938,0.00024,5.98362]
[1780440904918,54.46,66497.04,13.1,0.1991,0.00024,5.97844]
[1780440905805,54.46,66497.04,13.1,0.1991,0.00024,5.97844]
[1780440905832,54.46,66497.04,13.1,0.1991,0.00024,5.97844]
[1780440905850,54.46,66502.57,13.1,0.20042,0.00024,6.00276]
[1780440906446,54.46,66502.57,13.1,0.20042,0.00024,6.00276]
[1780440906795,54.46,66502.57,13.1,0.20042,0.00024,6.00276]
[1780440906819,54.46,66502.57,13.1,0.20042,0.00024,6.00276]
[1780440906825,54.46,66522.93,13.1,0.20534,0.00024,6.09224]
[1780440907028,54.46,66522.93,13.1,0.20534,0.00024,6.09224]
[1780440907602,54.46,66535.44,13.1,0.20839,0.00025,6.14687]
[1780440908773,54.46,66535.44,13.1,0.20839,0.00025,6.14687]
[1780440908818,54.46,66538.58,13.1,0.20916,0.00025,6.16052]
[1780440908907,54.46,66538.58,13.1,0.20916,0.00025,6.16052]
[1780440909539,54.46,66538.58,13.1,0.20916,0.00025,6.16052]
[1780440910070,54.45,66537.89,13.1,0.20898,0.00025,6.15727]
[1780440911016,54.45,66536.31,13.1,0.20859,0.00025,6.15037]
[1780440911850,54.45,66536.31,13.1,0.20859,0.00025,6.15037]
[1780440911445,54.45,66535.23,13.1,0.20831,0.00025,6.1455]
[1780440913345,54.45,66537.92,13.1,0.20895,0.00025,6.15687]
[1780440913670,54.45,66537.92,13.1,0.20895,0.00025,6.15687]
[1780440913864,54.42,66532.33,13.1,0.20746,0.00025,6.13034]
[1780440914468,54.42,66522.93,13.1,0.20516,0.00024,6.08911]
[1780440915532,54.4,66515.98,13.1,0.20338,0.00024,6.05695]
[1780440917420,54.37,66514.19,13.1,0.20282,0.00024,6.04675]
[1780440917462,54.37,66514.19,13.1,0.20282,0.00024,6.04675]
[1780440917703,54.37,66512.79,13.1,0.20248,0.00024,6.04058]
[1780440918025,54.37,66512.79,13.1,0.20248,0.00024,6.04058]
[1780440918173,54.37,66512.79,13.1,0.20248,0.00024,6.04058]
[1780440918213,54.37,66512.79,13.1,0.20248,0.00024,6.04058]
[1780440918676,54.37,66512.79,13.1,0.20248,0.00024,6.04058]
[1780440918681,54.37,66512.79,13.1,0.20248,0.00024,6.04058]
[1780440918724,54.37,66512.79,13.1,0.20248,0.00024,6.04058]
[1780440918797,54.37,66507.36,13.1,0.20115,0.00024,6.01641]
[1780440919699,54.37,66507.36,13.1,0.20115,0.00024,6.01641]
[1780440919758,54.36,66512.54,13.1,0.20239,0.00024,6.03907]
[1780440920791,54.36,66517.8,13.1,0.20366,0.00024,6.06206]
[1780440921627,54.36,66517.8,13.1,0.20366,0.00024,6.06206]
[1780440922173,54.33,66520.15,13.1,0.20411,0.00024,6.07027]
[1780440922525,54.33,66518.72,13.1,0.20375,0.00024,6.06375]
[1780440923483,54.33,66518.72,13.1,0.20375,0.00024,6.06375]
[1780440923504,54.33,66518.72,13.1,0.20375,0.00024,6.06375]
[1780440923533,54.3,66519.03,13.1,0.20367,0.00024,6.06242]
[1780440924697,54.3,66519.03,13.1,0.20367,0.00024,6.06242]
[1780440924745,54.29,66526.1,13.1,0.20538,0.00024,6.09336]
[1780440925155,54.29,66526.1,13.1,0.20538,0.00024,6.09336]
[1780440925710,54.29,66526.1,13.1,0.20538,0.00024,6.09336]
[1780440925801,54.29,66526.1,13.1,0.20538,0.00024,6.09336]
[1780440925788,54.29,66530.72,13.1,0.2065,0.00025,6.11343]
[1780440926040,54.29,66530.72,13.1,0.2065,0.00025,6.11343]
[1780440926554,54.29,66538.93,13.1,0.20851,0.00025,6.1492]
[1780440927158,54.29,66538.93,13.1,0.20851,0.00025,6.1492]
[1780440927801,54.29,66538.93,13.1,0.20851,0.00025,6.1492]
[1780440927565,54.28,66545.18,13.1,0.21004,0.00025,6.17626]
[1780440928402,54.28,66545.18,13.1,0.21004,0.00025,6.17626]
[1780440928579,54.28,66548.36,13.1,0.2108,0.00025,6.18983]
[1780440929085,54.28,66548.36,13.1,0.2108,0.00025,6.18983]
[1780440929180,54.28,66548.36,13.1,0.2108,0.00025,6.18983]
[1780440929668,54.28,66548.36,13.1,0.2108,0.00025,6.18983]
[1780440929691,54.28,66548.36,13.1,0.2108,0.00025,6.18983]
[1780440929717,54.28,66548.36,13.1,0.2108,0.00025,6.18983]
[1780440929788,54.28,66548.36,13.1,0.2108,0.00025,6.18983]
[1780440929923,54.28,66548.36,13.1,0.2108,0.00025,6.18983]
[1780440929948,54.28,66548.36,13.1,0.2108,0.00025,6.18983]
[1780440929884,54.27,66556.64,13.1,0.21285,0.00025,6.22569]
[1780440930593,54.27,66556.64,13.1,0.21285,0.00025,6.22569]
[1780440930736,54.27,66556.64,13.1,0.21285,0.00025,6.22569]
[1780440930761,54.27,66569.63,13.1,0.2161,0.00025,6.28194]
[1780440931433,54.27,66569.63,13.1,0.2161,0.00025,6.28194]
[1780440931822,54.27,66569.63,13.1,0.2161,0.00025,6.28194]
[1780440931829,54.27,66569.63,13.1,0.2161,0.00025,6.28194]
[1780440931869,54.27,66588.39,13.1,0.22063,0.00026,6.3534]
[1780440932116,54.27,66588.39,13.1,0.22063,0.00026,6.3534]
[1780440932883,54.27,66596.29,13.1,0.22263,0.00026,6.38713]
[1780440933007,54.27,66596.29,13.1,0.22263,0.00026,6.38713]
[1780440933115,54.27,66596.29,13.1,0.22263,0.00026,6.38713]
[1780440933216,54.27,66596.29,13.1,0.22263,0.00026,6.38713]
[1780440933614,54.26,66591.42,13.1,0.22137,0.00026,6.366]
[1780440933959,54.26,66591.42,13.1,0.22137,0.00026,6.366]
[1780440934538,54.26,66591.42,13.1,0.22137,0.00026,6.366]
[1780440934622,54.23,66588.53,13.1,0.22051,0.00026,6.35144]
[1780440935459,54.23,66588.53,13.1,0.22051,0.00026,6.35144]
[1780440935677,54.2,66592.0,13.1,0.22125,0.00026,6.36411]
[1780440939121,54.11,66592.28,13.1,0.22093,0.00026,6.35879]
[1780440939600,54.11,66592.28,13.1,0.22093,0.00026,6.35879]
[1780440939656,54.11,66592.28,13.1,0.22093,0.00026,6.35879]
[1780440939832,54.11,66597.48,13.1,0.22225,0.00026,6.38099]
[1780440941016,54.11,66597.84,13.1,0.22234,0.00026,6.38254]
[1780440942006,54.08,66596.56,13.1,0.22189,0.00026,6.37491]
[1780440942660,54.08,66596.56,13.1,0.22189,0.00026,6.37491]
[1780440942749,54.08,66596.56,13.1,0.22189,0.00026,6.37491]
[1780440943054,54.08,66596.56,13.1,0.22189,0.00026,6.37491]
[1780440943068,54.08,66596.56,13.1,0.22189,0.00026,6.37491]
[1780440942868,54.07,66600.08,13.1,0.22278,0.00026,6.38984]
[1780440943285,54.07,66600.08,13.1,0.22278,0.00026,6.38984]
[1780440945030,54.03,66596.91,13.1,0.22178,0.00026,6.37327]
[1780440945397,54.03,66596.91,13.1,0.22178,0.00026,6.37327]
[1780440947866,53.96,66596.84,13.1,0.22145,0.00026,6.36779]
[1780440947895,53.92,66588.41,13.1,0.21914,0.00026,6.32874]
[1780440947931,53.92,66588.41,13.1,0.21914,0.00026,6.32874]
[1780440948111,53.92,66588.41,13.1,0.21914,0.00026,6.32874]
[1780440948120,53.92,66588.41,13.1,0.21914,0.00026,6.32874]
[1780440948736,53.89,66572.77,13.1,0.215,0.00025,6.25806]
[1780440949886,53.89,66572.77,13.1,0.215,0.00025,6.25806]
[1780440949905,53.89,66572.77,13.1,0.215,0.00025,6.25806]
[1780440949910,53.89,66572.77,13.1,0.215,0.00025,6.25806]
[1780440950027,53.85,66575.4,13.1,0.21549,0.00025,6.26648]
[1780440950845,53.85,66575.4,13.1,0.21549,0.00025,6.26648]
[1780440950861,53.85,66575.4,13.1,0.21549,0.00025,6.26648]
[1780440950914,53.85,66575.4,13.1,0.21549,0.00025,6.26648]
[1780440950929,53.84,66593.35,13.1,0.22006,0.00026,6.34447]
[1780440951829,53.84,66593.35,13.1,0.22006,0.00026,6.34447]
[1780440951832,53.84,66593.35,13.1,0.22006,0.00026,6.34447]
[1780440951888,53.84,66605.33,13.1,0.22313,0.00026,6.39613]
[1780440952067,53.84,66605.33,13.1,0.22313,0.00026,6.39613]
[1780440952081,53.84,66605.33,13.1,0.22313,0.00026,6.39613]
[1780440952107,53.84,66605.33,13.1,0.22313,0.00026,6.39613]
[1780440952505,53.84,66605.33,13.1,0.22313,0.00026,6.39613]
[1780440953771,53.83,66600.7,13.1,0.22191,0.00026,6.37565]
[1780440953944,53.83,66600.7,13.1,0.22191,0.00026,6.37565]
[1780440955092,53.8,66602.39,13.1,0.22221,0.00026,6.38071]
[1780440956244,53.78,66604.76,13.1,0.2227,0.00026,6.38906]
[1780440958023,53.77,66604.99,13.1,0.22274,0.00026,6.38966]
[1780440958750,53.77,66604.99,13.1,0.22274,0.00026,6.38966]
[1780440958806,53.77,66611.77,13.1,0.22448,0.00026,6.41874]
[1780440959022,53.77,66611.77,13.1,0.22448,0.00026,6.41874]
[1780440959036,53.77,66611.77,13.1,0.22448,0.00026,6.41874]
[1780440959408,53.77,66611.77,13.1,0.22448,0.00026,6.41874]
[1780440959813,53.76,66607.13,13.1,0.22327,0.00026,6.39851]
[1780440961112,53.76,66607.11,13.1,0.22325,0.00026,6.39818]
[1780440961827,53.76,66609.62,13.1,0.22388,0.00026,6.4088]
[1780440962929,53.75,66614.26,13.1,0.22508,0.00026,6.42863]
[1780440964264,53.75,66615.31,13.1,0.22534,0.00026,6.43295]
[1780440964299,53.75,66615.31,13.1,0.22534,0.00026,6.43295]
[1780440964394,53.75,66615.31,13.1,0.22534,0.00026,6.43295]
[1780440964847,53.75,66608.57,13.1,0.22357,0.00026,6.40363]
[1780440965855,53.74,66604.81,13.1,0.22258,0.00026,6.38705]
[1780440966087,53.74,66604.81,13.1,0.22258,0.00026,6.38705]
[1780440966839,53.74,66604.81,13.1,0.22258,0.00026,6.38705]
[1780440967088,53.74,66605.17,13.1,0.22264,0.00026,6.38807]
[1780440967399,53.74,66605.17,13.1,0.22264,0.00026,6.38807]
[1780440967586,53.74,66605.17,13.1,0.22264,0.00026,6.38807]
[1780440967869,53.74,66613.48,13.1,0.2248,0.00026,6.42399]
[1780440969332,53.73,66612.92,13.1,0.22464,0.00026,6.42138]
[1780440969752,53.73,66612.92,13.1,0.22464,0.00026,6.42138]
[1780440969883,53.73,66611.5,13.1,0.22425,0.00026,6.41503]
[1780440970990,53.73,66611.5,13.1,0.22425,0.00026,6.41503]
[1780440971900,53.72,66616.58,13.1,0.22555,0.00026,6.43642]
[1780440972197,53.72,66616.58,13.1,0.22555,0.00026,6.43642]
[1780440972565,53.72,66616.58,13.1,0.22555,0.00026,6.43642]
[1780440972568,53.72,66616.58,13.1,0.22555,0.00026,6.43642]
[1780440972781,53.72,66616.58,13.1,0.22555,0.00026,6.43642]
[1780440972906,53.72,66612.73,13.1,0.22453,0.00026,6.4196]
[1780440973913,53.72,66609.48,13.1,0.22367,0.00026,6.4053]
[1780440974954,53.72,66609.48,13.1,0.22367,0.00026,6.4053]
[1780440974978,53.72,66609.48,13.1,0.22367,0.00026,6.4053]
[1780440975030,53.71,66609.96,13.1,0.22378,0.00026,6.40709]
[1780440975109,53.71,66609.96,13.1,0.22378,0.00026,6.40709]
[1780440975146,53.71,66609.96,13.1,0.22378,0.00026,6.40709]
[1780440975928,53.71,66616.6,13.1,0.22549,0.00026,6.43548]
[1780440978127,53.7,66619.3,13.1,0.22617,0.00026,6.44669]
[1780440978579,53.7,66619.3,13.1,0.22617,0.00026,6.44669]
[1780440978612,53.7,66619.3,13.1,0.22617,0.00026,6.44669]
[1780440978642,53.7,66619.3,13.1,0.22617,0.00026,6.44669]
[1780440978698,53.7,66619.3,13.1,0.22617,0.00026,6.44669]
[1780440978951,53.67,66629.09,13.1,0.22859,0.00026,6.48648]
[1780440979182,53.67,66629.09,13.1,0.22859,0.00026,6.48648]
[1780440979420,53.67,66629.09,13.1,0.22859,0.00026,6.48648]
[1780440979844,53.67,66629.09,13.1,0.22859,0.00026,6.48648]
[1780440979959,53.67,66642.96,13.1,0.23224,0.00027,6.5456]
[1780440979993,53.67,66642.96,13.1,0.23224,0.00027,6.5456]
[1780440980027,53.67,66642.96,13.1,0.23224,0.00027,6.5456]
[1780440980074,53.67,66642.96,13.1,0.23224,0.00027,6.5456]
[1780440980740,53.67,66642.96,13.1,0.23224,0.00027,6.5456]
[1780440980966,53.62,66635.92,13.1,0.23019,0.00026,6.51253]
[1780440981872,53.62,66635.92,13.1,0.23019,0.00026,6.51253]
[1780440982050,53.62,66635.92,13.1,0.23019,0.00026,6.51253]
[1780440982504,53.62,66629.28,13.1,0.22842,0.00026,6.48381]
[1780440982981,53.62,66629.28,13.1,0.22842,0.00026,6.48381]
[1780440983609,53.62,66629.28,13.1,0.22842,0.00026,6.48381]
[1780440983967,53.62,66629.28,13.1,0.22842,0.00026,6.48381]
[1780440983779,53.61,66624.78,13.1,0.22723,0.00026,6.46424]
[1780440984776,53.61,66624.78,13.1,0.22723,0.00026,6.46424]
[1780440984849,53.61,66632.34,13.1,0.2292,0.00026,6.49653]
[1780440985313,53.61,66632.34,13.1,0.2292,0.00026,6.49653]
[1780440985479,53.61,66632.34,13.1,0.2292,0.00026,6.49653]
[1780440985825,53.61,66632.34,13.1,0.2292,0.00026,6.49653]
[1780440985944,53.61,66632.34,13.1,0.2292,0.00026,6.49653]
[1780440985933,53.61,66638.26,13.1,0.23075,0.00026,6.52166]
[1780440986102,53.61,66638.26,13.1,0.23075,0.00026,6.52166]
[1780440986206,53.61,66638.26,13.1,0.23075,0.00026,6.52166]
[1780440986896,53.6,66632.42,13.1,0.22919,0.00026,6.49639]
[1780440987747,53.6,66632.42,13.1,0.22919,0.00026,6.49639]
[1780440987760,53.6,66632.42,13.1,0.22919,0.00026,6.49639]
[1780440987772,53.6,66632.42,13.1,0.22919,0.00026,6.49639]
[1780440987774,53.6,66632.42,13.1,0.22919,0.00026,6.49639]
[1780440987786,53.6,66632.42,13.1,0.22919,0.00026,6.49639]
[1780440987804,53.55,66623.48,13.1,0.22662,0.00026,6.45444]
[1780440988134,53.55,66623.48,13.1,0.22662,0.00026,6.45444]
[1780440988450,53.55,66626.7,13.1,0.22745,0.00026,6.46806]
[1780440989118,53.55,66626.7,13.1,0.22745,0.00026,6.46806]
[1780440989894,53.55,66633.73,13.1,0.22929,0.00026,6.49802]
[1780440990082,53.55,66633.73,13.1,0.22929,0.00026,6.49802]
[1780440990093,53.55,66633.73,13.1,0.22929,0.00026,6.49802]
[1780440990506,53.55,66633.73,13.1,0.22929,0.00026,6.49802]
[1780440990900,53.55,66633.73,13.1,0.22929,0.00026,6.49802]
[1780440990973,53.46,66631.33,13.1,0.22826,0.00026,6.48147]
[1780440991758,53.46,66623.77,13.1,0.22606,0.00026,6.43948]
[1780440993569,53.45,66626.77,13.1,0.22681,0.00026,6.45188]
[1780440994265,53.45,66626.77,13.1,0.22681,0.00026,6.45188]
[1780440994699,53.45,66626.77,13.1,0.22681,0.00026,6.45188]
[1780440995257,53.4,66629.65,13.1,0.22739,0.00026,6.46141]
[1780440996354,53.36,66629.36,13.1,0.22713,0.00026,6.45717]
[1780440996605,53.36,66629.36,13.1,0.22713,0.00026,6.45717]
[1780440997979,53.28,66618.49,13.1,0.22391,0.00026,6.40427]
[1780440998215,53.28,66618.49,13.1,0.22391,0.00026,6.40427]
[1780440998446,53.28,66618.49,13.1,0.22391,0.00026,6.40427]
[1780440998655,53.28,66618.49,13.1,0.22391,0.00026,6.40427]
[1780440998753,53.28,66607.01,13.1,0.2209,0.00026,6.35388]
[1780440999623,53.27,66601.78,13.1,0.21953,0.00026,6.33076]
[1780441000666,53.27,66601.78,13.1,0.21953,0.00026,6.33076]
[1780441001392,53.27,66601.24,13.1,0.21938,0.00026,6.32823]
[1780441001608,53.27,66601.24,13.1,0.21938,0.00026,6.32823]
[1780441001915,53.27,66606.81,13.1,0.22082,0.00026,6.35251]
[1780441002728,53.27,66606.81,13.1,0.22082,0.00026,6.35251]
[1780441002884,53.27,66622.22,13.1,0.22484,0.00026,6.41964]
[1780441003731,53.27,66622.22,13.1,0.22484,0.00026,6.41964]
[1780441004157,53.26,66622.92,13.1,0.22501,0.00026,6.42243]
[1780441004245,53.26,66622.92,13.1,0.22501,0.00026,6.42243]
[1780441004478,53.26,66622.92,13.1,0.22501,0.00026,6.42243]
[1780441004948,53.26,66621.3,13.1,0.22457,0.00026,6.41513]
[1780441005058,53.26,66621.3,13.1,0.22457,0.00026,6.41513]
[1780441005875,53.26,66627.59,13.1,0.22621,0.00026,6.44231]
[1780441006039,53.26,66627.59,13.1,0.22621,0.00026,6.44231]
[1780441007037,53.25,66628.84,13.1,0.22653,0.00026,6.44749]
[1780441007847,53.25,66628.84,13.1,0.22653,0.00026,6.44749]
[1780441007915,53.25,66622.07,13.1,0.22473,0.00026,6.4178]
[1780441008576,53.22,66608.55,13.1,0.22104,0.00026,6.35626]
[1780441009482,53.22,66608.55,13.1,0.22104,0.00026,6.35626]
[1780441009734,53.22,66608.55,13.1,0.22104,0.00026,6.35626]
[1780441010013,53.22,66608.55,13.1,0.22104,0.00026,6.35626]
[1780441009801,53.21,66604.79,13.1,0.22004,0.00026,6.33953]
[1780441010619,53.21,66604.79,13.1,0.22004,0.00026,6.33953]
[1780441010620,53.21,66604.79,13.1,0.22004,0.00026,6.33953]
[1780441011016,53.21,66611.31,13.1,0.22173,0.00026,6.36796]
[1780441011017,53.21,66611.31,13.1,0.22173,0.00026,6.36796]
[1780441011110,53.21,66611.31,13.1,0.22173,0.00026,6.36796]
[1780441011194,53.21,66625.43,13.1,0.22543,0.00026,6.42941]
[1780441012475,53.21,66625.43,13.1,0.22543,0.00026,6.42941]
[1780441012570,53.21,66625.43,13.1,0.22543,0.00026,6.42941]
[1780441012606,53.21,66625.43,13.1,0.22543,0.00026,6.42941]
[1780441012726,53.21,66625.43,13.1,0.22543,0.00026,6.42941]
[1780441012813,53.2,66628.39,13.1,0.22619,0.00026,6.44202]
[1780441013229,53.2,66628.39,13.1,0.22619,0.00026,6.44202]
[1780441015329,53.2,66628.43,13.1,0.22617,0.00026,6.44166]
[1780441015744,53.2,66628.43,13.1,0.22617,0.00026,6.44166]
[1780441015855,53.2,66628.43,13.1,0.22617,0.00026,6.44166]
[1780441015934,53.2,66628.43,13.1,0.22617,0.00026,6.44166]
[1780441015949,53.2,66628.43,13.1,0.22617,0.00026,6.44166]
[1780441015964,53.2,66628.43,13.1,0.22617,0.00026,6.44166]
[1780441015965,53.2,66628.43,13.1,0.22617,0.00026,6.44166]
[1780441015974,53.2,66628.43,13.1,0.22617,0.00026,6.44166]
[1780441015958,53.19,66628.5,13.1,0.22617,0.00026,6.4417]
[1780441016132,53.19,66628.5,13.1,0.22617,0.00026,6.4417]
[1780441016298,53.19,66628.5,13.1,0.22617,0.00026,6.4417]
[1780441017301,53.19,66630.27,13.1,0.22662,0.00026,6.44912]
[1780441017308,53.19,66630.27,13.1,0.22662,0.00026,6.44912]
[1780441017663,53.19,66630.27,13.1,0.22662,0.00026,6.44912]
[1780441018025,53.19,66630.27,13.1,0.22662,0.00026,6.44912]
[1780441018182,53.19,66629.41,13.1,0.22638,0.00026,6.44515]
[1780441018468,53.18,66633.46,13.1,0.22743,0.00026,6.4625]
[1780441019531,53.18,66633.46,13.1,0.22743,0.00026,6.4625]
[1780441019579,53.18,66633.46,13.1,0.22743,0.00026,6.4625]
[1780441019590,53.18,66635.59,13.1,0.22798,0.00027,6.47148]
[1780441020581,53.18,66635.59,13.1,0.22798,0.00027,6.47148]
[1780441020733,53.18,66635.59,13.1,0.22798,0.00027,6.47148]
[1780441020875,53.18,66635.59,13.1,0.22798,0.00027,6.47148]
[1780441020898,53.18,66638.68,13.1,0.22879,0.00027,6.48468]
[1780441021475,53.17,66634.59,13.1,0.22769,0.00027,6.46672]
[1780441022209,53.17,66634.59,13.1,0.22769,0.00027,6.46672]
[1780441022634,53.17,66634.59,13.1,0.22769,0.00027,6.46672]
[1780441022641,53.17,66634.59,13.1,0.22769,0.00027,6.46672]
[1780441022805,53.17,66634.59,13.1,0.22769,0.00027,6.46672]
[1780441022847,53.17,66634.59,13.1,0.22769,0.00027,6.46672]
[1780441022910,53.17,66627.6,13.1,0.22583,0.00026,6.4361]
[1780441023747,53.17,66627.6,13.1,0.22583,0.00026,6.4361]
[1780441023907,53.17,66627.6,13.1,0.22583,0.00026,6.4361]
[1780441023965,53.17,66627.6,13.1,0.22583,0.00026,6.4361]
[1780441024005,53.17,66627.6,13.1,0.22583,0.00026,6.4361]
[1780441023938,53.17,66617.03,13.1,0.22303,0.00026,6.38973]
[1780441024145,53.17,66617.03,13.1,0.22303,0.00026,6.38973]
[1780441024940,53.17,66617.03,13.1,0.22303,0.00026,6.38973]
[1780441024972,53.16,66620.43,13.1,0.22391,0.00026,6.40437]
[1780441025988,53.16,66628.69,13.1,0.22607,0.00026,6.4402]
[1780441028115,53.15,66629.01,13.1,0.22613,0.00026,6.44116]
[1780441030988,53.15,66629.71,13.1,0.22629,0.00026,6.44376]
[1780441031039,53.14,66629.44,13.1,0.22621,0.00026,6.44237]
[1780441031810,53.14,66629.44,13.1,0.22621,0.00026,6.44237]
[1780441032026,53.14,66626.23,13.1,0.22534,0.00026,6.42818]
[1780441032312,53.14,66626.23,13.1,0.22534,0.00026,6.42818]
[1780441032391,53.14,66626.23,13.1,0.22534,0.00026,6.42818]
[1780441032394,53.14,66626.23,13.1,0.22534,0.00026,6.42818]
[1780441032484,53.14,66617.26,13.1,0.22297,0.00026,6.38873]
[1780441034733,53.13,66619.71,13.1,0.2236,0.00026,6.39921]
[1780441034834,53.13,66627.47,13.1,0.22562,0.00026,6.43283]
[1780441035221,53.13,66627.47,13.1,0.22562,0.00026,6.43283]
[1780441036578,53.13,66629.93,13.1,0.22626,0.00026,6.44326]
[1780441036642,53.13,66629.93,13.1,0.22626,0.00026,6.44326]
[1780441036669,53.12,66625.67,13.1,0.22511,0.00026,6.42441]
[1780441038453,53.12,66627.62,13.1,0.22562,0.00026,6.4327]
[1780441038885,53.12,66629.05,13.1,0.22598,0.00026,6.43872]
[1780441039919,53.12,66629.05,13.1,0.22598,0.00026,6.43872]
[1780441040030,53.11,66625.42,13.1,0.22501,0.00026,6.42263]
[1780441040593,53.11,66625.42,13.1,0.22501,0.00026,6.42263]
[1780441040748,53.11,66624.76,13.1,0.22482,0.00026,6.41951]
[1780441041950,53.11,66624.76,13.1,0.22482,0.00026,6.41951]
[1780441042968,53.11,66626.19,13.1,0.22518,0.00026,6.42548]
[1780441043897,53.1,66625.22,13.1,0.22491,0.00026,6.42099]
[1780441043945,53.1,66625.22,13.1,0.22491,0.00026,6.42099]
[1780441043983,53.1,66625.22,13.1,0.22491,0.00026,6.42099]
[1780441044261,53.1,66623.88,13.1,0.22454,0.00026,6.41487]
[1780441044366,53.1,66623.88,13.1,0.22454,0.00026,6.41487]
[1780441044497,53.1,66623.88,13.1,0.22454,0.00026,6.41487]
[1780441044742,53.1,66623.88,13.1,0.22454,0.00026,6.41487]
[1780441044803,53.1,66623.88,13.1,0.22454,0.00026,6.41487]
[1780441045005,53.09,66601.63,13.1,0.2187,0.00026,6.31696]
[1780441045209,53.09,66601.63,13.1,0.2187,0.00026,6.31696]
[1780441045265,53.09,66601.63,13.1,0.2187,0.00026,6.31696]
[1780441045522,53.09,66601.63,13.1,0.2187,0.00026,6.31696]
[1780441045656,53.09,66601.63,13.1,0.2187,0.00026,6.31696]
[1780441045661,53.09,66601.63,13.1,0.2187,0.00026,6.31696]
[1780441045732,53.09,66601.63,13.1,0.2187,0.00026,6.31696]
[1780441045920,53.09,66601.63,13.1,0.2187,0.00026,6.31696]
[1780441046062,53.09,66601.63,13.1,0.2187,0.00026,6.31696]
[1780441045925,53.07,66552.54,13.1,0.20606,0.00025,6.09641]
[1780441046352,53.07,66552.54,13.1,0.20606,0.00025,6.09641]
[1780441046877,53.07,66552.54,13.1,0.20606,0.00025,6.09641]
[1780441046957,53.07,66552.54,13.1,0.20606,0.00025,6.09641]
[1780441047043,53.02,66541.94,13.1,0.2032,0.00025,6.045]
[1780441047138,53.02,66541.94,13.1,0.2032,0.00025,6.045]
[1780441047267,53.02,66541.94,13.1,0.2032,0.00025,6.045]
[1780441047795,53.02,66541.94,13.1,0.2032,0.00025,6.045]
[1780441048040,52.99,66548.12,13.1,0.20458,0.00025,6.06996]
[1780441048110,52.99,66548.12,13.1,0.20458,0.00025,6.06996]
[1780441048472,52.99,66548.12,13.1,0.20458,0.00025,6.06996]
[1780441048814,52.99,66548.12,13.1,0.20458,0.00025,6.06996]
[1780441049018,52.98,66555.43,13.1,0.2064,0.00025,6.10262]
[1780441049272,52.98,66555.43,13.1,0.2064,0.00025,6.10262]
[1780441049280,52.98,66555.43,13.1,0.2064,0.00025,6.10262]
[1780441049340,52.98,66555.43,13.1,0.2064,0.00025,6.10262]
[1780441049448,52.98,66555.43,13.1,0.2064,0.00025,6.10262]
[1780441049469,52.98,66555.43,13.1,0.2064,0.00025,6.10262]
[1780441049516,52.98,66555.43,13.1,0.2064,0.00025,6.10262]
[1780441049550,52.98,66564.46,13.1,0.20866,0.00025,6.14286]
[1780441050811,52.98,66564.46,13.1,0.20866,0.00025,6.14286]
[1780441050839,52.98,66564.46,13.1,0.20866,0.00025,6.14286]
[1780441050900,52.98,66569.94,13.1,0.21003,0.00025,6.1672]
[1780441051564,52.98,66569.94,13.1,0.21003,0.00025,6.1672]
[1780441051619,52.98,66569.94,13.1,0.21003,0.00025,6.1672]
[1780441051620,52.98,66569.94,13.1,0.21003,0.00025,6.1672]
[1780441051672,52.98,66569.94,13.1,0.21003,0.00025,6.1672]
[1780441051750,52.97,66565.15,13.1,0.20858,0.00025,6.13595]
[1780441052142,52.97,66565.15,13.1,0.20858,0.00025,6.13595]
[1780441052360,52.97,66565.15,13.1,0.20858,0.00025,6.13595]
[1780441052788,52.97,66565.15,13.1,0.20858,0.00025,6.13595]
[1780441052922,52.97,66556.05,13.1,0.20627,0.00025,6.09481]
[1780441054060,52.96,66550.7,13.1,0.2049,0.00025,6.07021]
[1780441054404,52.96,66550.7,13.1,0.2049,0.00025,6.07021]
[1780441055022,52.96,66546.78,13.1,0.20391,0.00025,6.05251]
[1780441057051,52.96,66548.04,13.1,0.20422,0.00025,6.05799]
[1780441057047,52.96,66544.74,13.1,0.20338,0.00025,6.04286]
[1780441057192,52.96,66544.74,13.1,0.20338,0.00025,6.04286]
[1780441057459,52.96,66544.74,13.1,0.20338,0.00025,6.04286]
[1780441058362,52.96,66542.96,13.1,0.20292,0.00025,6.03461]
[1780441060315,52.95,66537.15,13.1,0.20145,0.00025,6.00778]
[1780441060916,52.95,66532.98,13.1,0.2004,0.00025,5.98863]
[1780441061278,52.95,66532.98,13.1,0.2004,0.00025,5.98863]
[1780441061439,52.95,66532.98,13.1,0.2004,0.00025,5.98863]
[1780441061564,52.94,66524.5,13.1,0.19829,0.00025,5.94988]
[1780441062949,52.94,66518.18,13.1,0.19673,0.00025,5.92092]
[1780441066572,52.94,66518.46,13.1,0.19677,0.00025,5.92175]
[1780441066949,52.94,66518.46,13.1,0.19677,0.00025,5.92175]
[1780441066959,52.94,66518.46,13.1,0.19677,0.00025,5.92175]
[1780441067009,52.93,66514.97,13.1,0.19591,0.00024,5.90569]
[1780441069405,52.93,66514.85,13.1,0.19587,0.00024,5.90487]
[1780441069695,52.93,66514.85,13.1,0.19587,0.00024,5.90487]
[1780441070690,52.93,66516.14,13.1,0.19617,0.00024,5.91062]
[1780441070693,52.93,66516.14,13.1,0.19617,0.00024,5.91062]
[1780441074121,52.92,66512.52,13.1,0.19526,0.00024,5.89352]
[1780441074123,52.92,66512.52,13.1,0.19526,0.00024,5.89352]
[1780441074334,52.92,66512.52,13.1,0.19526,0.00024,5.89352]
[1780441074353,52.92,66512.52,13.1,0.19526,0.00024,5.89352]
[1780441074381,52.92,66512.52,13.1,0.19526,0.00024,5.89352]
[1780441074438,52.92,66512.52,13.1,0.19526,0.00024,5.89352]
[1780441074698,52.92,66512.52,13.1,0.19526,0.00024,5.89352]
[1780441074752,52.92,66512.52,13.1,0.19526,0.00024,5.89352]
[1780441074929,52.92,66512.52,13.1,0.19526,0.00024,5.89352]
[1780441075035,52.92,66497.22,13.1,0.19154,0.00024,5.82342]
[1780441075462,52.92,66497.22,13.1,0.19154,0.00024,5.82342]
[1780441075921,52.92,66497.22,13.1,0.19154,0.00024,5.82342]
[1780441075989,52.92,66493.14,13.1,0.19055,0.00024,5.80458]
[1780441076246,52.92,66493.14,13.1,0.19055,0.00024,5.80458]
[1780441076675,52.92,66497.3,13.1,0.19154,0.00024,5.82343]
[1780441077550,52.92,66497.3,13.1,0.19154,0.00024,5.82343]
[1780441077639,52.92,66497.3,13.1,0.19154,0.00024,5.82343]
[1780441077653,52.92,66497.3,13.1,0.19154,0.00024,5.82343]
[1780441078744,52.91,66496.64,13.1,0.19136,0.00024,5.82011]
[1780441078870,52.91,66500.98,13.1,0.19241,0.00024,5.84]
[1780441079365,52.91,66500.98,13.1,0.19241,0.00024,5.84]
[1780441080140,52.91,66502.38,13.1,0.19274,0.00024,5.84628]
[1780441080716,52.91,66502.38,13.1,0.19274,0.00024,5.84628]
[1780441080792,52.91,66502.38,13.1,0.19274,0.00024,5.84628]
[1780441081233,52.91,66502.91,13.1,0.19286,0.00024,5.84857]
[1780441081699,52.91,66502.91,13.1,0.19286,0.00024,5.84857]
[1780441081806,52.91,66502.91,13.1,0.19286,0.00024,5.84857]
[1780441081813,52.91,66502.91,13.1,0.19286,0.00024,5.84857]
[1780441081846,52.91,66502.91,13.1,0.19286,0.00024,5.84857]
[1780441082024,52.91,66502.91,13.1,0.19286,0.00024,5.84857]
[1780441082031,52.91,66502.91,13.1,0.19286,0.00024,5.84857]
[1780441082090,52.91,66502.91,13.1,0.19286,0.00024,5.84857]
[1780441081907,52.91,66499.03,13.1,0.19192,0.00024,5.83066]
[1780441082120,52.91,66499.03,13.1,0.19192,0.00024,5.83066]
[1780441082174,52.91,66499.03,13.1,0.19192,0.00024,5.83066]
[1780441082829,52.91,66499.03,13.1,0.19192,0.00024,5.83066]
[1780441083023,52.91,66499.03,13.1,0.19192,0.00024,5.83066]
[1780441083029,52.91,66509.58,13.1,0.19448,0.00024,5.8789]
[1780441083354,52.91,66509.58,13.1,0.19448,0.00024,5.8789]
[1780441083422,52.91,66509.58,13.1,0.19448,0.00024,5.8789]
[1780441083631,52.91,66509.58,13.1,0.19448,0.00024,5.8789]
[1780441083717,52.91,66509.58,13.1,0.19448,0.00024,5.8789]
[1780441084079,52.91,66500.6,13.1,0.19229,0.00024,5.8377]
[1780441084239,52.91,66500.6,13.1,0.19229,0.00024,5.8377]
[1780441084378,52.91,66500.6,13.1,0.19229,0.00024,5.8377]
[1780441085106,52.9,66495.34,13.1,0.19101,0.00024,5.81337]
[1780441087190,52.9,66495.46,13.1,0.19102,0.00024,5.81352]
[1780441089547,52.9,66495.67,13.1,0.19105,0.00024,5.81418]
[1780441089722,52.9,66495.67,13.1,0.19105,0.00024,5.81418]
[1780441089906,52.9,66495.67,13.1,0.19105,0.00024,5.81418]
[1780441090064,52.89,66481.92,13.1,0.18775,0.00024,5.75091]
[1780441090203,52.89,66481.92,13.1,0.18775,0.00024,5.75091]
[1780441090671,52.89,66481.92,13.1,0.18775,0.00024,5.75091]
[1780441091044,52.89,66464.05,13.1,0.1835,0.00024,5.66842]
[1780441091341,52.89,66464.05,13.1,0.1835,0.00024,5.66842]
[1780441092025,52.89,66464.05,13.1,0.1835,0.00024,5.66842]
[1780441092121,52.89,66472.8,13.1,0.18557,0.00024,5.70871]
[1780441092828,52.89,66479.81,13.1,0.18723,0.00024,5.74089]
[1780441093725,52.89,66479.81,13.1,0.18723,0.00024,5.74089]
[1780441094051,52.89,66474.62,13.1,0.18599,0.00024,5.71685]
[1780441095668,52.89,66476.08,13.1,0.18633,0.00024,5.72347]
[1780441095729,52.89,66476.08,13.1,0.18633,0.00024,5.72347]
[1780441095770,52.89,66476.08,13.1,0.18633,0.00024,5.72347]
[1780441095948,52.89,66476.08,13.1,0.18633,0.00024,5.72347]
[1780441096008,52.89,66476.08,13.1,0.18633,0.00024,5.72347]
[1780441096040,52.89,66473.64,13.1,0.18574,0.00024,5.71211]
[1780441096518,52.89,66473.64,13.1,0.18574,0.00024,5.71211]
[1780441096546,52.89,66473.64,13.1,0.18574,0.00024,5.71211]
[1780441096826,52.89,66465.12,13.1,0.18372,0.00024,5.67271]
[1780441097270,52.89,66465.12,13.1,0.18372,0.00024,5.67271]
[1780441097369,52.89,66465.12,13.1,0.18372,0.00024,5.67271]
[1780441097373,52.89,66465.12,13.1,0.18372,0.00024,5.67271]
[1780441097555,52.89,66465.12,13.1,0.18372,0.00024,5.67271]
[1780441097659,52.89,66465.12,13.1,0.18372,0.00024,5.67271]
[1780441098148,52.89,66459.94,13.1,0.1825,0.00023,5.64874]
[1780441098389,52.89,66459.94,13.1,0.1825,0.00023,5.64874]
[1780441098840,52.88,66442.41,13.1,0.17841,0.00023,5.56753]
[1780441100104,52.88,66442.41,13.1,0.17841,0.00023,5.56753]
[1780441100171,52.88,66444.43,13.1,0.17887,0.00023,5.57658]
[1780441100463,52.88,66444.43,13.1,0.17887,0.00023,5.57658]
[1780441100464,52.88,66444.43,13.1,0.17887,0.00023,5.57658]
[1780441100602,52.88,66444.43,13.1,0.17887,0.00023,5.57658]
[1780441100689,52.88,66444.43,13.1,0.17887,0.00023,5.57658]
[1780441100872,52.88,66434.24,13.1,0.17651,0.00023,5.52937]
[1780441101782,52.88,66434.24,13.1,0.17651,0.00023,5.52937]
[1780441101795,52.88,66434.24,13.1,0.17651,0.00023,5.52937]
[1780441102163,52.88,66434.24,13.1,0.17651,0.00023,5.52937]
[1780441102175,52.88,66434.24,13.1,0.17651,0.00023,5.52937]
[1780441101915,52.88,66406.97,13.1,0.17032,0.00022,5.40275]
[1780441102788,52.88,66406.97,13.1,0.17032,0.00022,5.40275]
[1780441103138,52.88,66396.6,13.1,0.16799,0.00022,5.35449]
[1780441103310,52.88,66396.6,13.1,0.16799,0.00022,5.35449]
[1780441103342,52.88,66396.6,13.1,0.16799,0.00022,5.35449]
[1780441103707,52.88,66396.6,13.1,0.16799,0.00022,5.35449]
[1780441104029,52.88,66396.6,13.1,0.16799,0.00022,5.35449]
[1780441104074,52.88,66384.54,13.1,0.16532,0.00022,5.29839]
[1780441104257,52.88,66384.54,13.1,0.16532,0.00022,5.29839]
[1780441104608,52.88,66384.54,13.1,0.16532,0.00022,5.29839]
[1780441104792,52.88,66384.54,13.1,0.16532,0.00022,5.29839]
[1780441104833,52.88,66384.54,13.1,0.16532,0.00022,5.29839]
[1780441105185,52.88,66384.54,13.1,0.16532,0.00022,5.29839]
[1780441104917,52.88,66367.69,13.1,0.16163,0.00022,5.21994]
[1780441105410,52.88,66367.69,13.1,0.16163,0.00022,5.21994]
[1780441105471,52.88,66367.69,13.1,0.16163,0.00022,5.21994]
[1780441105518,52.88,66367.69,13.1,0.16163,0.00022,5.21994]
[1780441106098,52.88,66367.69,13.1,0.16163,0.00022,5.21994]
[1780441106536,52.88,66365.63,13.1,0.16118,0.00022,5.21028]
[1780441107109,52.88,66362.2,13.1,0.16043,0.00022,5.19426]
[1780441107579,52.88,66362.2,13.1,0.16043,0.00022,5.19426]
[1780441107768,52.88,66362.2,13.1,0.16043,0.00022,5.19426]
[1780441107962,52.88,66362.2,13.1,0.16043,0.00022,5.19426]
[1780441108060,52.88,66365.91,13.1,0.16124,0.00022,5.2115]
[1780441108310,52.88,66365.91,13.1,0.16124,0.00022,5.2115]
[1780441108928,52.88,66377.79,13.1,0.16383,0.00022,5.26685]
[1780441109287,52.88,66377.79,13.1,0.16383,0.00022,5.26685]
[1780441109588,52.88,66377.79,13.1,0.16383,0.00022,5.26685]
[1780441109936,52.88,66386.95,13.1,0.16585,0.00022,5.30946]
[1780441110314,52.88,66386.95,13.1,0.16585,0.00022,5.30946]
[1780441110521,52.88,66386.95,13.1,0.16585,0.00022,5.30946]
[1780441110943,52.88,66390.83,13.1,0.16671,0.00022,5.32763]
[1780441111309,52.88,66390.83,13.1,0.16671,0.00022,5.32763]
[1780441111317,52.88,66390.83,13.1,0.16671,0.00022,5.32763]
[1780441112471,52.88,66392.91,13.1,0.16695,0.00022,5.32777]
[1780441113112,52.88,66400.87,13.1,0.16872,0.00022,5.36482]
[1780441113339,52.88,66400.87,13.1,0.16872,0.00022,5.36482]
[1780441113614,52.88,66400.87,13.1,0.16872,0.00022,5.36482]
[1780441113728,52.88,66400.87,13.1,0.16872,0.00022,5.36482]
[1780441113909,52.88,66400.87,13.1,0.16872,0.00022,5.36482]
[1780441114077,52.88,66400.87,13.1,0.16872,0.00022,5.36482]
[1780441114174,52.88,66395.91,13.1,0.16762,0.00022,5.3419]
[1780441114266,52.88,66395.91,13.1,0.16762,0.00022,5.3419]
[1780441114503,52.88,66395.91,13.1,0.16762,0.00022,5.3419]
[1780441115125,52.88,66395.91,13.1,0.16762,0.00022,5.3419]
[1780441115172,52.88,66386.48,13.1,0.16553,0.00022,5.29805]
[1780441115291,52.88,66386.48,13.1,0.16553,0.00022,5.29805]
[1780441116585,52.88,66386.24,13.1,0.16549,0.00022,5.29713]
[1780441116811,52.88,66386.24,13.1,0.16549,0.00022,5.29713]
[1780441116976,52.88,66386.24,13.1,0.16549,0.00022,5.29713]
[1780441117089,52.88,66386.24,13.1,0.16549,0.00022,5.29713]
[1780441117102,52.88,66379.43,13.1,0.16399,0.00022,5.26545]
[1780441117639,52.88,66379.43,13.1,0.16399,0.00022,5.26545]
[1780441117659,52.88,66379.43,13.1,0.16399,0.00022,5.26545]
[1780441117987,52.88,66379.43,13.1,0.16399,0.00022,5.26545]
[1780441118056,52.88,66379.43,13.1,0.16399,0.00022,5.26545]
[1780441118154,52.88,66356.0,13.1,0.1589,0.00022,5.15639]
[1780441118300,52.88,66356.0,13.1,0.1589,0.00022,5.15639]
[1780441118472,52.88,66356.0,13.1,0.1589,0.00022,5.15639]
[1780441118564,52.88,66356.0,13.1,0.1589,0.00022,5.15639]
[1780441119131,52.88,66367.04,13.1,0.16128,0.00022,5.20766]
[1780441120202,52.89,66376.88,13.1,0.16345,0.00022,5.25389]
[1780441122106,52.89,66379.34,13.1,0.16398,0.00022,5.26534]
[1780441122046,52.89,66375.84,13.1,0.16322,0.00022,5.24918]
[1780441122319,52.89,66375.84,13.1,0.16322,0.00022,5.24918]
[1780441123053,52.89,66372.41,13.1,0.16248,0.00022,5.23333]
[1780441123744,52.89,66372.41,13.1,0.16248,0.00022,5.23333]
[1780441123853,52.89,66372.41,13.1,0.16248,0.00022,5.23333]
[1780441124049,52.89,66372.41,13.1,0.16248,0.00022,5.23333]
[1780441124167,52.89,66372.41,13.1,0.16248,0.00022,5.23333]
[1780441124181,52.89,66349.98,13.1,0.15763,0.00021,5.129]
[1780441124263,52.89,66349.98,13.1,0.15763,0.00021,5.129]
[1780441124521,52.89,66349.98,13.1,0.15763,0.00021,5.129]
[1780441124975,52.89,66349.98,13.1,0.15763,0.00021,5.129]
[1780441124982,52.89,66349.98,13.1,0.15763,0.00021,5.129]
[1780441125153,52.89,66349.98,13.1,0.15763,0.00021,5.129]
[1780441125073,52.89,66337.19,13.1,0.15491,0.00021,5.06954]
[1780441125683,52.89,66337.19,13.1,0.15491,0.00021,5.06954]
[1780441125858,52.89,66337.19,13.1,0.15491,0.00021,5.06954]
[1780441125914,52.89,66337.19,13.1,0.15491,0.00021,5.06954]
[1780441126115,52.89,66337.19,13.1,0.15491,0.00021,5.06954]
[1780441126169,52.89,66337.19,13.1,0.15491,0.00021,5.06954]
[1780441126336,52.89,66337.19,13.1,0.15491,0.00021,5.06954]
[1780441126174,52.89,66314.94,13.1,0.15025,0.00021,4.96604]
[1780441126598,52.89,66314.94,13.1,0.15025,0.00021,4.96604]
[1780441126969,52.89,66314.94,13.1,0.15025,0.00021,4.96604]
[1780441127227,52.89,66314.94,13.1,0.15025,0.00021,4.96604]
[1780441127240,52.89,66314.94,13.1,0.15025,0.00021,4.96604]
[1780441127110,52.89,66245.81,13.1,0.13636,0.00019,4.64619]
[1780441127921,52.89,66245.81,13.1,0.13636,0.00019,4.64619]
[1780441127976,52.89,66245.81,13.1,0.13636,0.00019,4.64619]
[1780441128207,52.89,66245.81,13.1,0.13636,0.00019,4.64619]
[1780441128637,52.89,66245.81,13.1,0.13636,0.00019,4.64619]
[1780441128902,52.89,66242.67,13.1,0.13574,0.00019,4.63173]
[1780441128935,52.89,66242.67,13.1,0.13574,0.00019,4.63173]
[1780441129080,52.89,66242.67,13.1,0.13574,0.00019,4.63173]
[1780441129348,52.89,66242.67,13.1,0.13574,0.00019,4.63173]
[1780441129360,52.89,66242.67,13.1,0.13574,0.00019,4.63173]
[1780441129127,52.89,66244.28,13.1,0.13606,0.00019,4.63914]
[1780441129752,52.89,66244.28,13.1,0.13606,0.00019,4.63914]
[1780441130343,52.89,66244.28,13.1,0.13606,0.00019,4.63914]
[1780441130352,52.89,66244.28,13.1,0.13606,0.00019,4.63914]
[1780441130755,52.89,66244.28,13.1,0.13606,0.00019,4.63914]
[1780441130765,52.89,66244.28,13.1,0.13606,0.00019,4.63914]
[1780441130857,52.89,66244.28,13.1,0.13606,0.00019,4.63914]
[1780441130903,52.89,66244.28,13.1,0.13606,0.00019,4.63914]
[1780441130146,52.89,66249.14,13.1,0.137,0.0002,4.66151]
[1780441131046,52.89,66249.14,13.1,0.137,0.0002,4.66151]
[1780441131062,52.89,66249.14,13.1,0.137,0.0002,4.66151]
[1780441131267,52.89,66249.14,13.1,0.137,0.0002,4.66151]
[1780441131361,52.89,66249.14,13.1,0.137,0.0002,4.66151]
[1780441131614,52.89,66249.14,13.1,0.137,0.0002,4.66151]
[1780441131153,52.89,66255.37,13.1,0.13822,0.0002,4.69023]
[1780441132291,52.89,66255.37,13.1,0.13822,0.0002,4.69023]
[1780441132590,52.89,66255.37,13.1,0.13822,0.0002,4.69023]
[1780441132185,52.93,66261.37,13.1,0.13958,0.0002,4.72195]
[1780441133343,52.93,66261.37,13.1,0.13958,0.0002,4.72195]
[1780441133573,52.93,66261.37,13.1,0.13958,0.0002,4.72195]
[1780441133959,52.93,66261.37,13.1,0.13958,0.0002,4.72195]
[1780441134215,52.93,66276.08,13.1,0.1425,0.0002,4.78988]
[1780441134549,52.93,66276.08,13.1,0.1425,0.0002,4.78988]
[1780441134607,52.93,66276.08,13.1,0.1425,0.0002,4.78988]
[1780441134668,52.93,66276.08,13.1,0.1425,0.0002,4.78988]
[1780441134846,52.93,66276.08,13.1,0.1425,0.0002,4.78988]
[1780441134955,52.93,66276.08,13.1,0.1425,0.0002,4.78988]
[1780441135110,52.93,66276.08,13.1,0.1425,0.0002,4.78988]
[1780441135222,52.93,66276.72,13.1,0.14266,0.0002,4.79353]
[1780441135526,52.93,66276.72,13.1,0.14266,0.0002,4.79353]
[1780441136336,52.93,66276.66,13.1,0.14266,0.0002,4.79339]
[1780441137237,52.94,66287.41,13.1,0.14483,0.0002,4.84333]
[1780441137782,52.94,66287.41,13.1,0.14483,0.0002,4.84333]
[1780441138091,52.94,66287.41,13.1,0.14483,0.0002,4.84333]
[1780441138244,52.94,66295.97,13.1,0.14658,0.0002,4.88323]
[1780441138782,52.94,66295.97,13.1,0.14658,0.0002,4.88323]
[1780441138995,52.94,66295.97,13.1,0.14658,0.0002,4.88323]
[1780441139272,52.94,66297.81,13.1,0.14696,0.0002,4.89196]
[1780441139287,52.94,66297.81,13.1,0.14696,0.0002,4.89196]
[1780441139673,52.94,66297.81,13.1,0.14696,0.0002,4.89196]
[1780441140032,52.94,66297.81,13.1,0.14696,0.0002,4.89196]
[1780441140204,52.94,66297.81,13.1,0.14696,0.0002,4.89196]
[1780441140246,52.94,66297.81,13.1,0.14696,0.0002,4.89196]
[1780441140319,52.94,66297.81,13.1,0.14696,0.0002,4.89196]
[1780441140417,52.94,66297.81,13.1,0.14697,0.0002,4.89218]
[1780441140797,52.94,66297.81,13.1,0.14697,0.0002,4.89218]
[1780441141230,52.95,66284.15,13.1,0.14421,0.0002,4.82918]
[1780441141315,52.95,66284.15,13.1,0.14421,0.0002,4.82918]
[1780441141446,52.95,66284.15,13.1,0.14421,0.0002,4.82918]
[1780441141466,52.95,66284.15,13.1,0.14421,0.0002,4.82918]
[1780441141641,52.95,66284.15,13.1,0.14421,0.0002,4.82918]
[1780441141826,52.95,66284.15,13.1,0.14421,0.0002,4.82918]
[1780441141935,52.95,66251.7,13.1,0.13777,0.0002,4.67956]
[1780441142830,52.95,66251.7,13.1,0.13777,0.0002,4.67956]
[1780441142909,52.95,66248.26,13.1,0.13711,0.00019,4.66395]
[1780441144241,52.95,66248.26,13.1,0.13711,0.00019,4.66395]
[1780441144266,52.95,66254.0,13.1,0.13824,0.0002,4.69061]
[1780441144460,52.95,66254.0,13.1,0.13824,0.0002,4.69061]
[1780441144539,52.95,66254.0,13.1,0.13824,0.0002,4.69061]
[1780441144853,52.95,66260.63,13.1,0.13955,0.0002,4.72117]
[1780441145404,52.95,66260.63,13.1,0.13955,0.0002,4.72117]
[1780441145439,52.95,66260.63,13.1,0.13955,0.0002,4.72117]
[1780441145747,52.95,66260.63,13.1,0.13955,0.0002,4.72117]
[1780441146158,52.95,66260.63,13.1,0.13955,0.0002,4.72117]
[1780441146181,52.95,66260.63,13.1,0.13955,0.0002,4.72117]
[1780441146238,52.95,66260.63,13.1,0.13955,0.0002,4.72117]
[1780441146176,52.96,66277.19,13.1,0.14287,0.0002,4.79823]
[1780441147003,52.96,66277.19,13.1,0.14287,0.0002,4.79823]
[1780441147045,52.96,66277.19,13.1,0.14287,0.0002,4.79823]
[1780441147175,52.96,66277.19,13.1,0.14287,0.0002,4.79823]
[1780441147222,52.96,66275.61,13.1,0.14256,0.0002,4.79114]
[1780441147847,52.96,66275.61,13.1,0.14256,0.0002,4.79114]
[1780441147852,52.96,66275.61,13.1,0.14256,0.0002,4.79114]
[1780441148098,52.96,66275.61,13.1,0.14256,0.0002,4.79114]
[1780441148185,52.96,66275.61,13.1,0.14256,0.0002,4.79114]
[1780441148205,52.96,66258.0,13.1,0.13907,0.0002,4.70994]
[1780441148859,52.96,66258.0,13.1,0.13907,0.0002,4.70994]
[1780441148872,52.96,66258.0,13.1,0.13907,0.0002,4.70994]
[1780441149173,52.96,66258.0,13.1,0.13907,0.0002,4.70994]
[1780441149201,52.96,66258.0,13.1,0.13907,0.0002,4.70994]
[1780441149239,52.96,66235.57,13.1,0.13471,0.00019,4.60695]
[1780441149592,52.96,66235.57,13.1,0.13471,0.00019,4.60695]
[1780441150235,52.96,66235.57,13.1,0.13471,0.00019,4.60695]
[1780441150273,52.96,66226.2,13.1,0.13292,0.00019,4.56417]
[1780441150481,52.96,66226.2,13.1,0.13292,0.00019,4.56417]
[1780441151174,52.96,66226.2,13.1,0.13292,0.00019,4.56417]
[1780441151253,52.99,66217.13,13.1,0.1313,0.00019,4.52504]
[1780441151572,52.99,66217.13,13.1,0.1313,0.00019,4.52504]
[1780441151696,52.99,66217.13,13.1,0.1313,0.00019,4.52504]
[1780441151742,52.99,66217.13,13.1,0.1313,0.00019,4.52504]
[1780441152000,52.99,66217.13,13.1,0.1313,0.00019,4.52504]
[1780441152051,52.99,66207.96,13.1,0.12958,0.00019,4.48347]
[1780441152723,52.99,66207.96,13.1,0.12958,0.00019,4.48347]
[1780441152771,52.99,66207.96,13.1,0.12958,0.00019,4.48347]
[1780441153308,52.99,66207.96,13.1,0.12958,0.00019,4.48347]
[1780441153192,52.99,66203.26,13.1,0.12872,0.00019,4.46241]
[1780441153538,52.99,66203.26,13.1,0.12872,0.00019,4.46241]
[1780441153561,52.99,66203.26,13.1,0.12872,0.00019,4.46241]
[1780441153641,52.99,66203.26,13.1,0.12872,0.00019,4.46241]
[1780441153727,52.99,66203.26,13.1,0.12872,0.00019,4.46241]
[1780441153771,52.99,66203.26,13.1,0.12872,0.00019,4.46241]
[1780441153788,52.99,66203.26,13.1,0.12872,0.00019,4.46241]
[1780441154270,53.04,66214.17,13.1,0.13098,0.00019,4.51732]
[1780441154503,53.04,66214.17,13.1,0.13098,0.00019,4.51732]
[1780441154893,53.04,66214.17,13.1,0.13098,0.00019,4.51732]
[1780441155255,53.07,66205.45,13.1,0.12947,0.00019,4.48054]
[1780441155459,53.07,66205.45,13.1,0.12947,0.00019,4.48054]
[1780441156227,53.1,66194.37,13.1,0.12756,0.00019,4.43389]
[1780441156986,53.1,66194.37,13.1,0.12756,0.00019,4.43389]
[1780441157199,53.1,66186.46,13.1,0.12612,0.00018,4.39841]
[1780441157320,53.1,66186.46,13.1,0.12612,0.00018,4.39841]
[1780441157691,53.1,66186.46,13.1,0.12612,0.00018,4.39841]
[1780441157837,53.1,66186.46,13.1,0.12612,0.00018,4.39841]
[1780441158128,53.1,66186.46,13.1,0.12612,0.00018,4.39841]
[1780441158270,53.11,66184.38,13.1,0.12576,0.00018,4.38946]
[1780441158489,53.11,66184.38,13.1,0.12576,0.00018,4.38946]
[1780441158634,53.11,66184.38,13.1,0.12576,0.00018,4.38946]
[1780441158860,53.11,66184.38,13.1,0.12576,0.00018,4.38946]
[1780441159188,53.11,66184.38,13.1,0.12576,0.00018,4.38946]
[1780441159289,53.12,66198.66,13.1,0.12842,0.00019,4.45501]
[1780441159640,53.12,66198.66,13.1,0.12842,0.00019,4.45501]
[1780441159650,53.18,66222.9,13.1,0.13329,0.00019,4.57268]
[1780441160533,53.18,66222.9,13.1,0.13329,0.00019,4.57268]
[1780441160570,53.18,66222.9,13.1,0.13329,0.00019,4.57268]
[1780441160766,53.18,66222.9,13.1,0.13329,0.00019,4.57268]
[1780441161106,53.18,66222.9,13.1,0.13329,0.00019,4.57268]
[1780441161190,53.19,66230.57,13.1,0.13477,0.00019,4.60807]
[1780441161534,53.19,66230.57,13.1,0.13477,0.00019,4.60807]
[1780441161716,53.19,66230.57,13.1,0.13477,0.00019,4.60807]
[1780441162287,53.19,66230.57,13.1,0.13477,0.00019,4.60807]
[1780441162298,53.19,66230.57,13.1,0.13477,0.00019,4.60807]
[1780441162297,53.19,66231.25,13.1,0.13492,0.00019,4.61153]
[1780441162337,53.19,66231.25,13.1,0.13492,0.00019,4.61153]
[1780441162387,53.19,66231.25,13.1,0.13492,0.00019,4.61153]
[1780441162863,53.19,66231.25,13.1,0.13492,0.00019,4.61153]
[1780441162913,53.19,66231.25,13.1,0.13492,0.00019,4.61153]
[1780441162925,53.19,66231.25,13.1,0.13492,0.00019,4.61153]
[1780441163040,53.19,66231.25,13.1,0.13492,0.00019,4.61153]
[1780441163176,53.19,66231.25,13.1,0.13492,0.00019,4.61153]
[1780441163191,53.19,66228.64,13.1,0.13443,0.00019,4.5999]
[1780441163933,53.19,66228.64,13.1,0.13443,0.00019,4.5999]
[1780441163990,53.19,66224.41,13.1,0.13363,0.00019,4.58094]
[1780441164498,53.19,66224.41,13.1,0.13363,0.00019,4.58094]
[1780441164538,53.19,66224.41,13.1,0.13363,0.00019,4.58094]
[1780441164875,53.19,66224.41,13.1,0.13363,0.00019,4.58094]
[1780441165070,53.19,66224.41,13.1,0.13363,0.00019,4.58094]
[1780441165124,53.19,66224.41,13.1,0.13363,0.00019,4.58094]
[1780441165135,53.19,66224.41,13.1,0.13363,0.00019,4.58094]
[1780441165162,53.19,66224.41,13.1,0.13363,0.00019,4.58094]
[1780441165185,53.2,66242.18,13.1,0.13708,0.00019,4.6627]
[1780441165547,53.2,66242.18,13.1,0.13708,0.00019,4.6627]
[1780441166666,53.2,66241.57,13.1,0.13697,0.00019,4.66029]
[1780441166685,53.2,66241.57,13.1,0.13697,0.00019,4.66029]
[1780441167225,53.21,66243.57,13.1,0.13738,0.00019,4.66983]
[1780441168290,53.21,66231.1,13.1,0.13498,0.00019,4.61299]
[1780441169211,53.21,66231.1,13.1,0.13498,0.00019,4.61299]
[1780441170251,53.22,66236.99,13.1,0.13614,0.00019,4.64065]
[1780441170516,53.22,66236.99,13.1,0.13614,0.00019,4.64065]
[1780441171263,53.22,66248.82,13.1,0.13823,0.0002,4.68567]
[1780441172204,53.22,66248.82,13.1,0.13823,0.0002,4.68567]
[1780441172231,53.22,66249.35,13.1,0.13835,0.0002,4.68843]
[1780441172524,53.22,66249.35,13.1,0.13835,0.0002,4.68843]
[1780441173071,53.23,66266.01,13.1,0.14165,0.0002,4.76522]
[1780441174207,53.23,66280.85,13.1,0.14463,0.0002,4.83383]
[1780441174989,53.23,66291.15,13.1,0.14672,0.0002,4.88153]
[1780441176607,53.23,66289.32,13.1,0.14636,0.0002,4.8733]
[1780441176623,53.23,66289.32,13.1,0.14636,0.0002,4.8733]
[1780441177226,53.24,66283.11,13.1,0.14511,0.0002,4.84491]
[1780441177469,53.24,66283.11,13.1,0.14511,0.0002,4.84491]
[1780441177509,53.24,66283.11,13.1,0.14511,0.0002,4.84491]
[1780441177530,53.24,66283.11,13.1,0.14511,0.0002,4.84491]
[1780441177634,53.24,66283.11,13.1,0.14511,0.0002,4.84491]
[1780441178357,53.24,66271.25,13.1,0.14274,0.0002,4.79047]
[1780441178543,53.24,66271.25,13.1,0.14274,0.0002,4.79047]
[1780441178636,53.24,66271.25,13.1,0.14274,0.0002,4.79047]
[1780441178703,53.24,66271.25,13.1,0.14274,0.0002,4.79047]
[1780441178778,53.24,66271.25,13.1,0.14274,0.0002,4.79047]
[1780441179048,53.24,66271.25,13.1,0.14274,0.0002,4.79047]
[1780441179186,53.24,66232.56,13.1,0.13517,0.00019,4.61325]
[1780441179620,53.24,66232.56,13.1,0.13517,0.00019,4.61325]
[1780441179721,53.24,66232.56,13.1,0.13517,0.00019,4.61325]
[1780441180222,53.24,66232.56,13.1,0.13517,0.00019,4.61325]
[1780441180323,53.24,66244.49,13.1,0.13749,0.00019,4.6681]
[1780441180524,53.24,66244.49,13.1,0.13749,0.00019,4.6681]
[1780441181105,53.24,66250.96,13.1,0.13876,0.0002,4.69809]
[1780441182761,53.25,66248.94,13.1,0.13838,0.0002,4.68916]
[1780441182981,53.25,66253.0,13.1,0.13919,0.0002,4.70809]
[1780441185336,53.25,66252.58,13.1,0.13912,0.0002,4.70647]
[1780441185923,53.26,66252.99,13.1,0.13922,0.0002,4.70866]
[1780441185974,53.26,66252.99,13.1,0.13922,0.0002,4.70866]
[1780441186132,53.26,66252.99,13.1,0.13922,0.0002,4.70866]
[1780441186227,53.26,66264.07,13.1,0.14141,0.0002,4.75979]
[1780441187211,53.26,66277.66,13.1,0.14413,0.0002,4.82249]
[1780441187672,53.26,66277.66,13.1,0.14413,0.0002,4.82249]
[1780441188901,53.26,66273.37,13.1,0.14329,0.0002,4.80308]
[1780441189989,53.26,66273.37,13.1,0.14329,0.0002,4.80308]
[1780441190142,53.26,66273.37,13.1,0.14329,0.0002,4.80308]
[1780441190295,53.27,66277.97,13.1,0.14422,0.0002,4.82442]
[1780441191170,53.27,66277.97,13.1,0.14422,0.0002,4.82442]
[1780441191813,53.27,66277.58,13.1,0.14415,0.0002,4.82279]
[1780441192141,53.27,66281.26,13.1,0.14489,0.0002,4.83988]
[1780441193937,53.27,66277.3,13.1,0.14411,0.0002,4.82201]
[1780441194789,53.27,66277.3,13.1,0.14411,0.0002,4.82201]
[1780441198127,53.28,66278.27,13.1,0.14433,0.0002,4.82702]
[1780441198765,53.28,66293.32,13.1,0.14739,0.0002,4.8966]
[1780441199553,53.28,66293.32,13.1,0.14739,0.0002,4.8966]
[1780441200459,53.28,66293.32,13.1,0.14739,0.0002,4.8966]
[1780441200130,53.28,66297.99,13.1,0.14835,0.0002,4.91818]
[1780441200652,53.28,66297.99,13.1,0.14835,0.0002,4.91818]
[1780441201139,53.28,66297.99,13.1,0.14835,0.0002,4.91818]
[1780441201163,53.28,66297.99,13.1,0.14835,0.0002,4.91818]
[1780441201194,53.28,66297.99,13.1,0.14835,0.0002,4.91818]
[1780441201364,53.28,66297.99,13.1,0.14835,0.0002,4.91818]
[1780441201392,53.28,66297.99,13.1,0.14835,0.0002,4.91818]
[1780441201340,53.28,66311.45,13.1,0.15111,0.00021,4.98023]
[1780441201788,53.28,66311.45,13.1,0.15111,0.00021,4.98023]
[1780441203010,53.28,66313.42,13.1,0.15152,0.00021,4.98932]
[1780441203814,53.28,66310.59,13.1,0.15094,0.00021,4.97644]
[1780441204023,53.28,66310.59,13.1,0.15094,0.00021,4.97644]
[1780441204183,53.28,66310.59,13.1,0.15094,0.00021,4.97644]
[1780441204252,53.28,66301.51,13.1,0.14908,0.00021,4.93468]
[1780441204602,53.28,66301.51,13.1,0.14908,0.00021,4.93468]
[1780441204833,53.29,66289.7,13.1,0.14668,0.0002,4.88045]
[1780441205513,53.29,66289.7,13.1,0.14668,0.0002,4.88045]
[1780441206183,53.29,66289.7,13.1,0.14668,0.0002,4.88045]
[1780441206273,53.29,66289.7,13.1,0.14668,0.0002,4.88045]
[1780441206323,53.29,66284.98,13.1,0.14572,0.0002,4.85879]
[1780441207329,53.29,66284.98,13.1,0.14572,0.0002,4.85879]
[1780441207204,53.29,66272.95,13.1,0.14331,0.0002,4.80358]
[1780441207653,53.29,66272.95,13.1,0.14331,0.0002,4.80358]
[1780441208076,53.29,66272.95,13.1,0.14331,0.0002,4.80358]
[1780441208243,53.29,66272.95,13.1,0.14331,0.0002,4.80358]
[1780441208364,53.29,66281.73,13.1,0.14509,0.0002,4.84422]
[1780441208410,53.29,66281.73,13.1,0.14509,0.0002,4.84422]
[1780441208655,53.29,66281.73,13.1,0.14509,0.0002,4.84422]
[1780441208985,53.29,66281.73,13.1,0.14509,0.0002,4.84422]
[1780441209869,53.29,66265.54,13.1,0.14185,0.0002,4.76989]
[1780441210855,53.29,66265.54,13.1,0.14185,0.0002,4.76989]
[1780441211029,53.29,66261.63,13.1,0.14108,0.0002,4.75208]
[1780441212549,53.29,66263.55,13.1,0.14147,0.0002,4.76101]
[1780441212683,53.29,66263.55,13.1,0.14147,0.0002,4.76101]
[1780441212848,53.29,66263.55,13.1,0.14147,0.0002,4.76101]
[1780441213137,53.29,66263.55,13.1,0.14147,0.0002,4.76101]
[1780441213194,53.29,66271.9,13.1,0.14313,0.0002,4.79946]
[1780441214467,53.3,66271.54,13.1,0.14307,0.0002,4.79793]
[1780441214577,53.3,66271.54,13.1,0.14307,0.0002,4.79793]
[1780441214669,53.3,66271.54,13.1,0.14307,0.0002,4.79793]
[1780441214819,53.3,66271.54,13.1,0.14307,0.0002,4.79793]
[1780441215348,53.3,66271.54,13.1,0.14307,0.0002,4.79793]
[1780441215353,53.3,66281.21,13.1,0.14501,0.0002,4.84255]
[1780441216121,53.3,66281.21,13.1,0.14501,0.0002,4.84255]
[1780441216163,53.3,66281.21,13.1,0.14501,0.0002,4.84255]
[1780441218605,53.3,66279.75,13.1,0.14474,0.0002,4.83619]
[1780441218644,53.3,66279.75,13.1,0.14474,0.0002,4.83619]
[1780441219212,53.3,66279.75,13.1,0.14474,0.0002,4.83619]
[1780441219238,53.3,66287.23,13.1,0.14625,0.0002,4.87072]
[1780441219447,53.3,66287.23,13.1,0.14625,0.0002,4.87072]
[1780441219655,53.3,66287.23,13.1,0.14625,0.0002,4.87072]
[1780441219818,53.3,66287.23,13.1,0.14625,0.0002,4.87072]
[1780441220041,53.3,66287.23,13.1,0.14625,0.0002,4.87072]
[1780441220315,53.3,66287.23,13.1,0.14625,0.0002,4.87072]
[1780441220436,53.3,66287.23,13.1,0.14625,0.0002,4.87072]
[1780441220390,53.3,66282.51,13.1,0.1453,0.0002,4.84911]
[1780441220650,53.3,66282.51,13.1,0.1453,0.0002,4.84911]
[1780441221063,53.3,66282.51,13.1,0.1453,0.0002,4.84911]
[1780441221466,53.3,66282.51,13.1,0.1453,0.0002,4.84911]
[1780441221524,53.3,66282.51,13.1,0.1453,0.0002,4.84911]
[1780441221595,53.3,66282.51,13.1,0.1453,0.0002,4.84911]
[1780441221680,53.3,66282.51,13.1,0.1453,0.0002,4.84911]
[1780441221233,53.3,66265.7,13.1,0.14194,0.0002,4.772]
[1780441221903,53.3,66265.7,13.1,0.14194,0.0002,4.772]
[1780441221912,53.3,66265.7,13.1,0.14194,0.0002,4.772]
[1780441222032,53.3,66265.7,13.1,0.14194,0.0002,4.772]
[1780441222180,53.3,66265.7,13.1,0.14194,0.0002,4.772]
[1780441222251,53.3,66210.93,13.1,0.13136,0.00019,4.52185]
[1780441222848,53.3,66210.93,13.1,0.13136,0.00019,4.52185]
[1780441223372,53.3,66210.93,13.1,0.13136,0.00019,4.52185]
[1780441223376,53.31,66206.02,13.1,0.13045,0.00019,4.50001]
[1780441224273,53.31,66206.02,13.1,0.13045,0.00019,4.50001]
[1780441224318,53.31,66187.46,13.1,0.12703,0.00018,4.41645]
[1780441224900,53.31,66187.46,13.1,0.12703,0.00018,4.41645]
[1780441225000,53.32,66175.02,13.1,0.12477,0.00018,4.36071]
[1780441225891,53.32,66175.02,13.1,0.12477,0.00018,4.36071]
[1780441226197,53.32,66175.02,13.1,0.12477,0.00018,4.36071]
[1780441226294,53.32,66183.65,13.1,0.12636,0.00018,4.39999]
[1780441226731,53.32,66183.65,13.1,0.12636,0.00018,4.39999]
[1780441227420,53.33,66201.14,13.1,0.12961,0.00019,4.47964]
[1780441228399,53.33,66218.19,13.1,0.13284,0.00019,4.55745]
[1780441228858,53.33,66218.19,13.1,0.13284,0.00019,4.55745]
[1780441229058,53.33,66243.0,13.1,0.13761,0.00019,4.67093]
[1780441229695,53.33,66243.0,13.1,0.13761,0.00019,4.67093]
[1780441230067,53.33,66250.82,13.1,0.13915,0.0002,4.70703]
[1780441230870,53.33,66250.82,13.1,0.13915,0.0002,4.70703]
[1780441231292,53.34,66253.96,13.1,0.13955,0.0002,4.71212]
[1780441231694,53.34,66253.96,13.1,0.13955,0.0002,4.71212]
[1780441231725,53.34,66253.96,13.1,0.13955,0.0002,4.71212]
[1780441232182,53.34,66253.96,13.1,0.13955,0.0002,4.71212]
[1780441232201,53.34,66253.96,13.1,0.13955,0.0002,4.71212]
[1780441232386,53.34,66253.96,13.1,0.13955,0.0002,4.71212]
[1780441232242,53.34,66245.86,13.1,0.13798,0.00019,4.67519]
[1780441233148,53.34,66245.86,13.1,0.13798,0.00019,4.67519]
[1780441233231,53.34,66247.88,13.1,0.13837,0.0002,4.68448]
[1780441233595,53.34,66247.88,13.1,0.13837,0.0002,4.68448]
[1780441233600,53.34,66247.88,13.1,0.13837,0.0002,4.68448]
[1780441233621,53.34,66247.88,13.1,0.13837,0.0002,4.68448]
[1780441234105,53.34,66255.33,13.1,0.13984,0.0002,4.71888]
[1780441235077,53.34,66255.33,13.1,0.13984,0.0002,4.71888]
[1780441235145,53.34,66255.33,13.1,0.13984,0.0002,4.71888]
[1780441235157,53.34,66255.33,13.1,0.13984,0.0002,4.71888]
[1780441235202,53.34,66263.67,13.1,0.1415,0.0002,4.75737]
[1780441235690,53.34,66263.67,13.1,0.1415,0.0002,4.75737]
[1780441236334,53.34,66263.67,13.1,0.1415,0.0002,4.75737]
[1780441236391,53.35,66255.33,13.1,0.13987,0.0002,4.71945]
[1780441236614,53.35,66255.33,13.1,0.13987,0.0002,4.71945]
[1780441236920,53.35,66255.33,13.1,0.13987,0.0002,4.71945]
[1780441237400,53.35,66243.69,13.1,0.1376,0.00019,4.66637]
[1780441238271,53.35,66243.69,13.1,0.1376,0.00019,4.66637]
[1780441239260,53.35,66243.4,13.1,0.13755,0.00019,4.66521]
[1780441239324,53.35,66250.72,13.1,0.13899,0.0002,4.69892]
[1780441240075,53.35,66250.72,13.1,0.13899,0.0002,4.69892]
[1780441240160,53.35,66261.92,13.1,0.1412,0.0002,4.75043]
[1780441240862,53.35,66261.92,13.1,0.1412,0.0002,4.75043]
[1780441240898,53.35,66261.92,13.1,0.1412,0.0002,4.75043]
[1780441241743,53.36,66259.48,13.1,0.14073,0.0002,4.73956]
[1780441241896,53.36,66259.48,13.1,0.14073,0.0002,4.73956]
[1780441241960,53.36,66259.48,13.1,0.14073,0.0002,4.73956]
[1780441242183,53.36,66229.96,13.1,0.135,0.00019,4.60479]
[1780441243066,53.36,66229.96,13.1,0.135,0.00019,4.60479]
[1780441243421,53.36,66209.34,13.1,0.13108,0.00019,4.51111]
[1780441243492,53.36,66209.34,13.1,0.13108,0.00019,4.51111]
[1780441243567,53.36,66209.34,13.1,0.13108,0.00019,4.51111]
[1780441244403,53.36,66209.34,13.1,0.13108,0.00019,4.51111]
[1780441244407,53.36,66220.38,13.1,0.13317,0.00019,4.56127]
[1780441244831,53.36,66220.38,13.1,0.13317,0.00019,4.56127]
[1780441246636,53.37,66225.42,13.1,0.13416,0.00019,4.58488]
[1780441247119,53.37,66225.42,13.1,0.13416,0.00019,4.58488]
[1780441247216,53.37,66220.52,13.1,0.13323,0.00019,4.56276]
[1780441247684,53.37,66220.52,13.1,0.13323,0.00019,4.56276]
[1780441247688,53.37,66220.52,13.1,0.13323,0.00019,4.56276]
[1780441248163,53.37,66220.52,13.1,0.13323,0.00019,4.56276]
[1780441248369,53.37,66213.66,13.1,0.13194,0.00019,4.53175]
[1780441249884,53.37,66215.14,13.1,0.13223,0.00019,4.53867]
[1780441249937,53.37,66215.14,13.1,0.13223,0.00019,4.53867]
[1780441250340,53.37,66215.14,13.1,0.13223,0.00019,4.53867]
[1780441250352,53.37,66223.86,13.1,0.1339,0.00019,4.57857]
[1780441251393,53.37,66223.86,13.1,0.1339,0.00019,4.57857]
[1780441251259,53.38,66228.95,13.1,0.13488,0.00019,4.60199]
[1780441251858,53.38,66228.95,13.1,0.13488,0.00019,4.60199]
[1780441251909,53.38,66228.95,13.1,0.13488,0.00019,4.60199]
[1780441252133,53.38,66228.95,13.1,0.13488,0.00019,4.60199]
[1780441252267,53.38,66223.59,13.1,0.13386,0.00019,4.57776]
[1780441253273,53.38,66217.48,13.1,0.13271,0.00019,4.55011]
[1780441256393,53.38,66220.77,13.1,0.13335,0.00019,4.56547]
[1780441257234,53.38,66223.77,13.1,0.13393,0.00019,4.57934]
[1780441257253,53.38,66223.77,13.1,0.13393,0.00019,4.57934]
[1780441257361,53.39,66233.96,13.1,0.13589,0.00019,4.62595]
[1780441258449,53.39,66233.96,13.1,0.13589,0.00019,4.62595]
[1780441258368,53.39,66239.23,13.1,0.13692,0.00019,4.65017]
[1780441258577,53.39,66239.23,13.1,0.13692,0.00019,4.65017]
[1780441259022,53.39,66239.23,13.1,0.13692,0.00019,4.65017]
[1780441259375,53.39,66234.27,13.1,0.13597,0.00019,4.6278]
[1780441259771,53.39,66234.27,13.1,0.13597,0.00019,4.6278]
[1780441259906,53.39,66234.27,13.1,0.13597,0.00019,4.6278]
[1780441259997,53.39,66234.27,13.1,0.13597,0.00019,4.6278]
[1780441260337,53.39,66234.27,13.1,0.13597,0.00019,4.6278]
[1780441260337,53.39,66234.27,13.1,0.13597,0.00019,4.62788]
[1780441260840,53.39,66234.27,13.1,0.13597,0.00019,4.62788]
[1780441260897,53.39,66234.27,13.1,0.13597,0.00019,4.62788]
[1780441261014,53.39,66234.27,13.1,0.13597,0.00019,4.62788]
[1780441261053,53.39,66234.27,13.1,0.13597,0.00019,4.62788]
[1780441261059,53.39,66234.27,13.1,0.13597,0.00019,4.62788]
[1780441261075,53.39,66234.27,13.1,0.13597,0.00019,4.62788]
[1780441261243,53.39,66234.27,13.1,0.13597,0.00019,4.62788]
[1780441261416,53.39,66255.9,13.1,0.14019,0.0002,4.72679]
[1780441261991,53.39,66255.9,13.1,0.14019,0.0002,4.72679]
[1780441262424,53.4,66272.15,13.1,0.14342,0.0002,4.80161]
[1780441262569,53.4,66272.15,13.1,0.14342,0.0002,4.80161]
[1780441262573,53.4,66272.15,13.1,0.14342,0.0002,4.80161]
[1780441262751,53.4,66272.15,13.1,0.14342,0.0002,4.80161]
[1780441263201,53.4,66272.15,13.1,0.14342,0.0002,4.80161]
[1780441263431,53.4,66283.4,13.1,0.1457,0.0002,4.85366]
[1780441263691,53.4,66283.4,13.1,0.1457,0.0002,4.85366]
[1780441264178,53.4,66283.4,13.1,0.1457,0.0002,4.85366]
[1780441264208,53.4,66283.4,13.1,0.1457,0.0002,4.85366]
[1780441264429,53.4,66283.4,13.1,0.1457,0.0002,4.85366]
[1780441264440,53.4,66276.71,13.1,0.14436,0.0002,4.82295]
[1780441264665,53.4,66276.71,13.1,0.14436,0.0002,4.82295]
[1780441265467,53.4,66262.98,13.1,0.14162,0.0002,4.76012]
[1780441265716,53.4,66262.98,13.1,0.14162,0.0002,4.76012]
[1780441266330,53.4,66262.98,13.1,0.14162,0.0002,4.76012]
[1780441266467,53.4,66241.46,13.1,0.13741,0.00019,4.66174]
[1780441266618,53.4,66241.46,13.1,0.13741,0.00019,4.66174]
[1780441267221,53.4,66241.46,13.1,0.13741,0.00019,4.66174]
[1780441267364,53.4,66241.46,13.1,0.13741,0.00019,4.66174]
[1780441267405,53.4,66241.46,13.1,0.13741,0.00019,4.66174]
[1780441267474,53.4,66223.92,13.1,0.13404,0.00019,4.58184]
[1780441267589,53.4,66223.92,13.1,0.13404,0.00019,4.58184]
[1780441268564,53.4,66221.47,13.1,0.13358,0.00019,4.57088]
[1780441268660,53.4,66221.47,13.1,0.13358,0.00019,4.57088]
[1780441268739,53.4,66221.47,13.1,0.13358,0.00019,4.57088]
[1780441269337,53.4,66221.47,13.1,0.13358,0.00019,4.57088]
[1780441269488,53.4,66204.48,13.1,0.13037,0.00019,4.49381]
[1780441269581,53.4,66204.48,13.1,0.13037,0.00019,4.49381]
[1780441269951,53.4,66204.48,13.1,0.13037,0.00019,4.49381]
[1780441271081,53.41,66187.93,13.1,0.12731,0.00018,4.41929]
[1780441271506,53.41,66174.01,13.1,0.12477,0.00018,4.35656]
[1780441273337,53.41,66163.25,13.1,0.12285,0.00018,4.30885]
[1780441273902,53.41,66163.25,13.1,0.12285,0.00018,4.30885]
[1780441274343,53.42,66172.39,13.1,0.12452,0.00018,4.35033]
[1780441275392,53.42,66184.28,13.1,0.12671,0.00018,4.40437]
[1780441275585,53.42,66184.28,13.1,0.12671,0.00018,4.40437]
[1780441275742,53.42,66184.28,13.1,0.12671,0.00018,4.40437]
[1780441275859,53.42,66184.28,13.1,0.12671,0.00018,4.40437]
[1780441276173,53.42,66194.65,13.1,0.12864,0.00019,4.4516]
[1780441277008,53.42,66194.65,13.1,0.12864,0.00019,4.4516]
[1780441277310,53.42,66194.65,13.1,0.12864,0.00019,4.4516]
[1780441277328,53.43,66213.47,13.1,0.13218,0.00019,4.53735]
[1780441278000,53.43,66213.47,13.1,0.13218,0.00019,4.53735]
[1780441278106,53.43,66213.47,13.1,0.13218,0.00019,4.53735]
[1780441278407,53.43,66213.47,13.1,0.13218,0.00019,4.53735]
[1780441278426,53.43,66225.6,13.1,0.1345,0.00019,4.59292]
[1780441278545,53.43,66225.6,13.1,0.1345,0.00019,4.59292]
[1780441278763,53.43,66225.6,13.1,0.1345,0.00019,4.59292]
[1780441279018,53.43,66225.6,13.1,0.1345,0.00019,4.59292]
[1780441279277,53.44,66217.97,13.1,0.13306,0.00019,4.55839]
[1780441279622,53.44,66217.97,13.1,0.13306,0.00019,4.55839]
[1780441280338,53.44,66217.97,13.1,0.13306,0.00019,4.55839]
[1780441281335,53.44,66217.59,13.1,0.133,0.00019,4.55702]
[1780441281411,53.44,66217.59,13.1,0.133,0.00019,4.55702]
[1780441281431,53.44,66225.56,13.1,0.13453,0.00019,4.5936]
[1780441282052,53.44,66225.56,13.1,0.13453,0.00019,4.5936]
[1780441282131,53.44,66225.56,13.1,0.13453,0.00019,4.5936]
[1780441282147,53.44,66225.56,13.1,0.13453,0.00019,4.5936]
[1780441282461,53.44,66227.02,13.1,0.13482,0.00019,4.60054]
[1780441283069,53.44,66227.02,13.1,0.13482,0.00019,4.60054]
[1780441283078,53.44,66227.02,13.1,0.13482,0.00019,4.60054]
[1780441283326,53.44,66227.02,13.1,0.13482,0.00019,4.60054]
[1780441283343,53.44,66227.02,13.1,0.13482,0.00019,4.60054]
[1780441283403,53.45,66225.88,13.1,0.13462,0.00019,4.59565]
[1780441284429,53.45,66215.85,13.1,0.13272,0.00019,4.55022]
[1780441284524,53.45,66215.85,13.1,0.13272,0.00019,4.55022]
[1780441284653,53.45,66215.85,13.1,0.13272,0.00019,4.55022]
[1780441285641,53.45,66217.73,13.1,0.13308,0.00019,4.55898]
[1780441285708,53.45,66217.73,13.1,0.13308,0.00019,4.55898]
[1780441285868,53.45,66217.73,13.1,0.13308,0.00019,4.55898]
[1780441286048,53.45,66217.73,13.1,0.13308,0.00019,4.55898]
[1780441286415,53.45,66223.92,13.1,0.13427,0.00019,4.58732]
[1780441286907,53.45,66223.92,13.1,0.13427,0.00019,4.58732]
[1780441286955,53.45,66232.64,13.1,0.13595,0.00019,4.62716]
[1780441287653,53.45,66232.64,13.1,0.13595,0.00019,4.62716]
[1780441287939,53.45,66232.64,13.1,0.13595,0.00019,4.62716]
[1780441288308,53.45,66232.64,13.1,0.13595,0.00019,4.62716]
[1780441288488,53.45,66232.64,13.1,0.13595,0.00019,4.62716]
[1780441288347,53.46,66222.77,13.1,0.13406,0.00019,4.58237]
[1780441289081,53.46,66222.77,13.1,0.13406,0.00019,4.58237]
[1780441289368,53.46,66216.51,13.1,0.13288,0.00019,4.55411]
[1780441289773,53.46,66216.51,13.1,0.13288,0.00019,4.55411]
[1780441289873,53.46,66220.31,13.1,0.13361,0.00019,4.57158]
[1780441290728,53.46,66220.31,13.1,0.13361,0.00019,4.57158]
[1780441291446,53.46,66220.31,13.1,0.13361,0.00019,4.57158]
[1780441291516,53.46,66215.92,13.1,0.13256,0.00019,4.5423]
[1780441292437,53.46,66215.92,13.1,0.13256,0.00019,4.5423]
[1780441292451,53.46,66227.74,13.1,0.13482,0.00019,4.59621]
[1780441293136,53.46,66227.74,13.1,0.13482,0.00019,4.59621]
[1780441293903,53.46,66226.49,13.1,0.13459,0.00019,4.59068]
[1780441294612,53.47,66225.64,13.1,0.13443,0.00019,4.58698]
[1780441295205,53.47,66225.64,13.1,0.13443,0.00019,4.58698]
[1780441295255,53.47,66225.64,13.1,0.13443,0.00019,4.58698]
[1780441295288,53.47,66225.64,13.1,0.13443,0.00019,4.58698]
[1780441296356,53.47,66225.09,13.1,0.13433,0.00019,4.58464]
[1780441296501,53.47,66225.09,13.1,0.13433,0.00019,4.58464]
[1780441296370,53.47,66210.55,13.1,0.13158,0.00019,4.51881]
[1780441296810,53.47,66210.55,13.1,0.13158,0.00019,4.51881]
[1780441296941,53.47,66210.55,13.1,0.13158,0.00019,4.51881]
[1780441297030,53.47,66210.55,13.1,0.13158,0.00019,4.51881]
[1780441297334,53.47,66191.93,13.1,0.12812,0.00018,4.43486]
[1780441297949,53.47,66191.93,13.1,0.12812,0.00018,4.43486]
[1780441298319,53.47,66191.93,13.1,0.12812,0.00018,4.43486]
[1780441298332,53.47,66191.93,13.1,0.12812,0.00018,4.43486]
[1780441298341,53.47,66191.93,13.1,0.12812,0.00018,4.43486]
[1780441298451,53.47,66191.93,13.1,0.12812,0.00018,4.43486]
[1780441298529,53.48,66169.79,13.1,0.1241,0.00018,4.33587]
[1780441298885,53.48,66169.79,13.1,0.1241,0.00018,4.33587]
[1780441299288,53.48,66160.61,13.1,0.12244,0.00018,4.29472]
[1780441299673,53.48,66160.61,13.1,0.12244,0.00018,4.29472]
[1780441299883,53.48,66160.61,13.1,0.12244,0.00018,4.29472]
[1780441300121,53.48,66160.61,13.1,0.12244,0.00018,4.29472]
[1780441300147,53.48,66160.61,13.1,0.12244,0.00018,4.29472]
[1780441300246,53.48,66160.61,13.1,0.12244,0.00018,4.29472]
[1780441300495,53.48,66156.93,13.1,0.1218,0.00018,4.27872]
[1780441301167,53.49,66163.73,13.1,0.12304,0.00018,4.30966]
[1780441302163,53.49,66178.55,13.1,0.12575,0.00018,4.37666]
[1780441302751,53.49,66178.55,13.1,0.12575,0.00018,4.37666]
[1780441304055,53.5,66179.15,13.1,0.12588,0.00018,4.37989]
[1780441304097,53.5,66179.15,13.1,0.12588,0.00018,4.37989]
[1780441304112,53.5,66179.15,13.1,0.12588,0.00018,4.37989]
[1780441304291,53.5,66179.15,13.1,0.12588,0.00018,4.37989]
[1780441304301,53.5,66179.15,13.1,0.12588,0.00018,4.37989]
[1780441304318,53.5,66179.15,13.1,0.12588,0.00018,4.37989]
[1780441304497,53.5,66181.79,13.1,0.12638,0.00018,4.39223]
[1780441304854,53.5,66181.79,13.1,0.12638,0.00018,4.39223]
[1780441304887,53.5,66181.79,13.1,0.12638,0.00018,4.39223]
[1780441305205,53.5,66181.79,13.1,0.12638,0.00018,4.39223]
[1780441305540,53.5,66181.79,13.1,0.12638,0.00018,4.39223]
[1780441305278,53.5,66198.25,13.1,0.12944,0.00019,4.46694]
[1780441305824,53.5,66198.25,13.1,0.12944,0.00019,4.46694]
[1780441305836,53.5,66198.25,13.1,0.12944,0.00019,4.46694]
[1780441306401,53.5,66198.25,13.1,0.12944,0.00019,4.46694]
[1780441306521,53.51,66199.79,13.1,0.12974,0.00019,4.47437]
[1780441306974,53.51,66199.79,13.1,0.12974,0.00019,4.47437]
[1780441307418,53.51,66180.04,13.1,0.12611,0.00018,4.38567]
[1780441308280,53.52,66168.68,13.1,0.12406,0.00018,4.33499]
[1780441308668,53.52,66168.68,13.1,0.12406,0.00018,4.33499]
[1780441309011,53.52,66168.68,13.1,0.12406,0.00018,4.33499]
[1780441310903,53.53,66173.27,13.1,0.12495,0.00018,4.35703]
[1780441311826,53.53,66167.91,13.1,0.124,0.00018,4.3334]
[1780441317104,53.55,66165.77,13.1,0.12369,0.00018,4.32577]
[1780441318869,53.56,66168.24,13.1,0.12418,0.00018,4.33782]
[1780441318876,53.56,66169.64,13.1,0.12445,0.00018,4.34458]
[1780441319905,53.56,66176.74,13.1,0.12574,0.00018,4.37644]
[1780441321580,53.56,66176.74,13.1,0.12574,0.00018,4.37644]
[1780441321586,53.57,66164.91,13.1,0.12362,0.00018,4.32385]
[1780441323294,53.57,66159.03,13.1,0.12258,0.00018,4.29792]
[1780441324950,53.62,66163.68,13.1,0.12363,0.00018,4.32411]
[1780441327519,53.63,66163.64,13.1,0.12366,0.00018,4.32487]
[1780441327539,53.67,66160.58,13.1,0.12331,0.00018,4.31609]
[1780441327673,53.67,66160.58,13.1,0.12331,0.00018,4.31609]
[1780441327682,53.67,66160.58,13.1,0.12331,0.00018,4.31609]
[1780441327848,53.67,66160.58,13.1,0.12331,0.00018,4.31609]
[1780441328531,53.72,66170.3,13.1,0.12528,0.00018,4.36478]
[1780441328990,53.72,66170.3,13.1,0.12528,0.00018,4.36478]
[1780441329710,53.72,66169.48,13.1,0.12513,0.00018,4.36111]
[1780441330501,53.73,66168.92,13.1,0.12506,0.00018,4.35933]
[1780441331802,53.73,66168.97,13.1,0.12508,0.00018,4.35995]
[1780441331811,53.73,66168.97,13.1,0.12508,0.00018,4.35995]
[1780441331899,53.73,66168.97,13.1,0.12508,0.00018,4.35995]
[1780441332169,53.73,66168.97,13.1,0.12508,0.00018,4.35995]
[1780441332484,53.74,66163.61,13.1,0.12413,0.00018,4.33639]
[1780441334035,53.74,66168.6,13.1,0.12505,0.00018,4.35914]
[1780441335042,53.74,66160.46,13.1,0.1236,0.00018,4.3232]
[1780441337698,53.79,66158.6,13.1,0.1235,0.00018,4.32046]
[1780441340077,53.88,66165.35,13.1,0.1251,0.00018,4.35997]
[1780441341311,53.88,66165.35,13.1,0.1251,0.00018,4.35997]
[1780441341434,53.88,66165.35,13.1,0.1251,0.00018,4.35997]
[1780441342041,53.89,66168.02,13.1,0.12561,0.00018,4.37272]
[1780441342066,53.89,66168.02,13.1,0.12561,0.00018,4.37272]
[1780441342559,53.89,66168.02,13.1,0.12561,0.00018,4.37272]
[1780441342575,53.89,66168.02,13.1,0.12561,0.00018,4.37272]
[1780441342631,53.89,66170.97,13.1,0.12616,0.00018,4.38617]
[1780441342651,53.89,66170.97,13.1,0.12616,0.00018,4.38617]
[1780441343209,53.89,66170.97,13.1,0.12616,0.00018,4.38617]
[1780441343407,53.9,66186.94,13.1,0.1291,0.00018,4.45814]
[1780441343646,53.9,66186.94,13.1,0.1291,0.00018,4.45814]
[1780441343845,53.9,66186.94,13.1,0.1291,0.00018,4.45814]
[1780441343887,53.9,66186.94,13.1,0.1291,0.00018,4.45814]
[1780441344145,53.9,66186.94,13.1,0.1291,0.00018,4.45814]
[1780441344146,53.9,66186.94,13.1,0.1291,0.00018,4.45814]
[1780441344325,53.9,66192.16,13.1,0.13008,0.00019,4.48195]
[1780441345223,53.9,66192.16,13.1,0.13008,0.00019,4.48195]
[1780441345486,53.9,66192.16,13.1,0.13008,0.00019,4.48195]
[1780441345497,53.9,66192.16,13.1,0.13008,0.00019,4.48195]
[1780441345873,53.9,66193.61,13.1,0.13037,0.00019,4.48892]
[1780441346231,53.9,66193.61,13.1,0.13037,0.00019,4.48892]
[1780441346534,53.9,66193.61,13.1,0.13037,0.00019,4.48892]
[1780441346542,53.91,66170.06,13.1,0.12606,0.00018,4.38372]
[1780441347091,53.91,66170.06,13.1,0.12606,0.00018,4.38372]
[1780441347320,53.91,66170.06,13.1,0.12606,0.00018,4.38372]
[1780441347375,53.91,66170.06,13.1,0.12606,0.00018,4.38372]
[1780441347380,53.91,66170.06,13.1,0.12606,0.00018,4.38372]
[1780441347427,53.91,66157.96,13.1,0.12389,0.00018,4.33007]
[1780441348135,53.91,66164.01,13.1,0.12498,0.00018,4.35703]
[1780441349504,53.91,66164.01,13.1,0.12498,0.00018,4.35703]
[1780441349546,53.92,66161.55,13.1,0.12456,0.00018,4.34679]
[1780441350330,53.92,66161.55,13.1,0.12456,0.00018,4.34679]
[1780441350336,53.92,66158.33,13.1,0.124,0.00018,4.33281]
[1780441350937,53.92,66158.33,13.1,0.124,0.00018,4.33281]
[1780441351381,53.92,66158.33,13.1,0.124,0.00018,4.33281]
[1780441351450,53.92,66158.33,13.1,0.124,0.00018,4.33281]
[1780441351585,53.92,66154.07,13.1,0.12303,0.00018,4.30476]
[1780441351854,53.92,66154.07,13.1,0.12303,0.00018,4.30476]
[1780441351948,53.92,66154.07,13.1,0.12303,0.00018,4.30476]
[1780441352250,53.92,66154.07,13.1,0.12303,0.00018,4.30476]
[1780441352302,53.92,66154.07,13.1,0.12303,0.00018,4.30476]
[1780441353369,53.92,66153.84,13.1,0.12299,0.00018,4.30374]
[1780441353521,53.92,66153.84,13.1,0.12299,0.00018,4.30374]
[1780441353660,53.93,66172.09,13.1,0.12632,0.00018,4.38613]
[1780441354916,53.93,66169.43,13.1,0.12584,0.00018,4.37426]
[1780441355338,53.93,66169.43,13.1,0.12584,0.00018,4.37426]
[1780441355486,53.93,66169.43,13.1,0.12584,0.00018,4.37426]
[1780441355547,53.93,66169.43,13.1,0.12584,0.00018,4.37426]
[1780441355554,53.93,66169.43,13.1,0.12584,0.00018,4.37426]
[1780441355658,53.94,66174.89,13.1,0.12686,0.00018,4.39934]
[1780441356378,53.94,66174.89,13.1,0.12686,0.00018,4.39934]
[1780441356430,53.94,66191.67,13.1,0.12995,0.00019,4.47446]
[1780441357191,53.94,66191.67,13.1,0.12995,0.00019,4.47446]
[1780441357859,53.94,66194.18,13.1,0.13044,0.00019,4.48628]
[1780441358452,53.95,66190.68,13.1,0.12981,0.00019,4.47124]
[1780441360775,53.95,66188.66,13.1,0.12946,0.00018,4.46263]
[1780441362377,53.97,66184.95,13.1,0.12884,0.00018,4.44761]
[1780441362857,53.97,66184.95,13.1,0.12884,0.00018,4.44761]
[1780441363574,53.97,66181.36,13.1,0.1282,0.00018,4.43204]
[1780441363767,53.97,66181.36,13.1,0.1282,0.00018,4.43204]
[1780441363993,53.97,66181.36,13.1,0.1282,0.00018,4.43204]
[1780441364269,53.97,66181.36,13.1,0.1282,0.00018,4.43204]
[1780441364615,53.97,66181.36,13.1,0.1282,0.00018,4.43204]
[1780441364643,53.97,66181.36,13.1,0.1282,0.00018,4.43204]
[1780441364687,53.98,66170.51,13.1,0.12623,0.00018,4.38387]
[1780441364770,53.98,66170.51,13.1,0.12623,0.00018,4.38387]
[1780441364890,53.98,66170.51,13.1,0.12623,0.00018,4.38387]
[1780441365258,53.98,66162.41,13.1,0.12477,0.00018,4.34778]
[1780441366232,53.98,66162.41,13.1,0.12477,0.00018,4.34778]
[1780441366633,53.99,66162.12,13.1,0.12476,0.00018,4.34755]
[1780441367702,53.99,66166.5,13.1,0.12557,0.00018,4.36762]
[1780441368279,54.0,66161.51,13.1,0.1247,0.00018,4.34593]
[1780441370010,54.0,66159.66,13.1,0.12439,0.00018,4.33827]
[1780441371392,54.01,66164.8,13.1,0.12536,0.00018,4.36229]
[1780441376471,54.21,66163.68,13.1,0.12602,0.00018,4.37815]
[1780441376793,54.25,66163.39,13.1,0.12617,0.00018,4.38183]
[1780441376994,54.25,66163.39,13.1,0.12617,0.00018,4.38183]
[1780441377061,54.25,66163.39,13.1,0.12617,0.00018,4.38183]
[1780441377331,54.25,66163.39,13.1,0.12617,0.00018,4.38183]
[1780441377645,54.25,66163.39,13.1,0.12617,0.00018,4.38183]
[1780441377716,54.3,66180.29,13.1,0.12946,0.00018,4.46217]
[1780441377899,54.3,66180.29,13.1,0.12946,0.00018,4.46217]
[1780441378350,54.3,66188.68,13.1,0.13101,0.00019,4.49956]
[1780441380806,54.31,66187.36,13.1,0.13081,0.00018,4.49484]
[1780441381632,54.31,66187.36,13.1,0.13081,0.00018,4.49484]
[1780441381633,54.32,66212.01,13.1,0.13545,0.00019,4.60549]
[1780441381939,54.32,66212.01,13.1,0.13545,0.00019,4.60549]
[1780441382643,54.32,66212.01,13.1,0.13545,0.00019,4.60549]
[1780441382728,54.32,66242.85,13.1,0.14137,0.00019,4.74411]
[1780441382777,54.32,66242.85,13.1,0.14137,0.00019,4.74411]
[1780441383510,54.32,66242.85,13.1,0.14137,0.00019,4.74411]
[1780441383560,54.32,66242.85,13.1,0.14137,0.00019,4.74411]
[1780441383642,54.32,66242.85,13.1,0.14137,0.00019,4.74411]
[1780441383643,54.32,66258.75,13.1,0.14449,0.0002,4.81577]
[1780441383843,54.32,66258.75,13.1,0.14449,0.0002,4.81577]
[1780441383848,54.32,66258.75,13.1,0.14449,0.0002,4.81577]
[1780441384442,54.32,66258.75,13.1,0.14449,0.0002,4.81577]
[1780441384452,54.32,66258.75,13.1,0.14449,0.0002,4.81577]
[1780441384572,54.32,66263.64,13.1,0.14547,0.0002,4.83794]
[1780441384930,54.32,66263.64,13.1,0.14547,0.0002,4.83794]
[1780441384978,54.32,66263.64,13.1,0.14547,0.0002,4.83794]
[1780441385078,54.32,66263.64,13.1,0.14547,0.0002,4.83794]
[1780441385327,54.32,66263.64,13.1,0.14547,0.0002,4.83794]
[1780441385415,54.32,66259.27,13.1,0.1446,0.0002,4.81829]
[1780441385895,54.32,66259.27,13.1,0.1446,0.0002,4.81829]
[1780441386129,54.32,66259.27,13.1,0.1446,0.0002,4.81829]
[1780441386135,54.32,66259.27,13.1,0.1446,0.0002,4.81829]
[1780441386229,54.32,66259.27,13.1,0.1446,0.0002,4.81829]
[1780441386365,54.32,66259.27,13.1,0.1446,0.0002,4.81829]
[1780441386423,54.32,66237.59,13.1,0.14036,0.00019,4.72061]
[1780441387150,54.32,66237.59,13.1,0.14036,0.00019,4.72061]
[1780441387430,54.32,66229.91,13.1,0.13888,0.00019,4.68623]
[1780441387794,54.32,66229.91,13.1,0.13888,0.00019,4.68623]
[1780441388004,54.32,66229.91,13.1,0.13888,0.00019,4.68623]
[1780441388426,54.32,66229.91,13.1,0.13888,0.00019,4.68623]
[1780441388974,54.32,66232.96,13.1,0.13947,0.00019,4.69994]
[1780441388976,54.32,66232.96,13.1,0.13947,0.00019,4.69994]
[1780441389199,54.32,66232.96,13.1,0.13947,0.00019,4.69994]
[1780441389246,54.32,66232.96,13.1,0.13947,0.00019,4.69994]
[1780441389454,54.32,66243.47,13.1,0.14152,0.00019,4.74746]
[1780441390513,54.32,66243.47,13.1,0.14152,0.00019,4.74746]
[1780441390614,54.32,66243.55,13.1,0.14154,0.00019,4.74788]
[1780441391470,54.32,66236.97,13.1,0.14025,0.00019,4.71819]
[1780441392597,54.32,66236.97,13.1,0.14025,0.00019,4.71819]
[1780441392733,54.32,66227.18,13.1,0.13836,0.00019,4.67415]
[1780441392940,54.32,66227.18,13.1,0.13836,0.00019,4.67415]
[1780441393120,54.32,66227.18,13.1,0.13836,0.00019,4.67415]
[1780441393131,54.32,66227.18,13.1,0.13836,0.00019,4.67415]
[1780441393615,54.32,66227.18,13.1,0.13836,0.00019,4.67415]
[1780441393661,54.32,66227.18,13.1,0.13836,0.00019,4.67415]
[1780441393650,54.32,66199.1,13.1,0.13304,0.00019,4.5483]
[1780441394229,54.32,66199.1,13.1,0.13304,0.00019,4.5483]
[1780441394493,54.32,66199.1,13.1,0.13304,0.00019,4.5483]
[1780441394513,54.32,66199.1,13.1,0.13304,0.00019,4.5483]
[1780441394610,54.32,66199.1,13.1,0.13304,0.00019,4.5483]
[1780441394647,54.32,66200.49,13.1,0.13331,0.00019,4.5547]
[1780441394982,54.32,66200.49,13.1,0.13331,0.00019,4.5547]
[1780441395006,54.32,66200.49,13.1,0.13331,0.00019,4.5547]
[1780441395009,54.32,66200.49,13.1,0.13331,0.00019,4.5547]
[1780441395053,54.32,66200.49,13.1,0.13331,0.00019,4.5547]
[1780441395450,54.32,66200.49,13.1,0.13331,0.00019,4.5547]
[1780441395678,54.33,66208.06,13.1,0.13475,0.00019,4.58896]
[1780441395920,54.33,66208.06,13.1,0.13475,0.00019,4.58896]
[1780441396648,54.33,66231.69,13.1,0.13926,0.00019,4.6951]
[1780441401664,54.33,66233.73,13.1,0.13965,0.00019,4.7042]
[1780441402694,54.33,66230.09,13.1,0.13895,0.00019,4.68779]
[1780441403006,54.33,66230.09,13.1,0.13895,0.00019,4.68779]
[1780441403582,54.33,66225.13,13.1,0.138,0.00019,4.66551]
[1780441404625,54.33,66225.13,13.1,0.138,0.00019,4.66551]
[1780441405364,54.33,66227.11,13.1,0.13838,0.00019,4.67444]
[1780441406115,54.33,66227.7,13.1,0.13849,0.00019,4.67711]
[1780441406750,54.33,66227.7,13.1,0.13849,0.00019,4.67711]
[1780441406885,54.33,66227.4,13.1,0.13843,0.00019,4.67578]
[1780441410073,54.33,66224.4,13.1,0.13786,0.00019,4.66239]
[1780441410762,54.33,66218.48,13.1,0.13673,0.00019,4.63586]
[1780441411638,54.33,66216.67,13.1,0.13617,0.00019,4.61824]
[1780441412479,54.33,66216.67,13.1,0.13617,0.00019,4.61824]
[1780441413024,54.33,66219.54,13.1,0.13672,0.00019,4.63121]
[1780441413607,54.33,66219.54,13.1,0.13672,0.00019,4.63121]
[1780441413784,54.33,66219.54,13.1,0.13672,0.00019,4.63121]
[1780441413740,54.33,66222.13,13.1,0.13721,0.00019,4.64291]
[1780441413849,54.33,66222.13,13.1,0.13721,0.00019,4.64291]
[1780441414036,54.33,66222.13,13.1,0.13721,0.00019,4.64291]
[1780441414183,54.33,66222.13,13.1,0.13721,0.00019,4.64291]
[1780441414215,54.33,66222.13,13.1,0.13721,0.00019,4.64291]
[1780441414433,54.33,66222.13,13.1,0.13721,0.00019,4.64291]
[1780441414750,54.33,66203.96,13.1,0.13377,0.00019,4.5614]
[1780441415144,54.33,66203.96,13.1,0.13377,0.00019,4.5614]
[1780441415797,54.33,66201.27,13.1,0.13327,0.00019,4.54952]
[1780441416304,54.33,66201.27,13.1,0.13327,0.00019,4.54952]
[1780441416306,54.33,66201.27,13.1,0.13327,0.00019,4.54952]
[1780441417655,54.33,66203.65,13.1,0.13373,0.00019,4.56047]
[1780441418419,54.34,66206.25,13.1,0.13422,0.00019,4.57223]
[1780441418438,54.34,66206.25,13.1,0.13422,0.00019,4.57223]
[1780441418696,54.34,66213.07,13.1,0.13552,0.00019,4.60288]
[1780441419168,54.34,66213.07,13.1,0.13552,0.00019,4.60288]
[1780441419573,54.34,66213.07,13.1,0.13552,0.00019,4.60288]
[1780441419583,54.34,66213.07,13.1,0.13552,0.00019,4.60288]
[1780441419703,54.34,66221.55,13.1,0.13713,0.00019,4.64097]
[1780441419942,54.34,66221.55,13.1,0.13713,0.00019,4.64097]
[1780441419950,54.34,66221.55,13.1,0.13713,0.00019,4.64097]
[1780441420406,54.34,66221.55,13.1,0.13713,0.00019,4.64097]
[1780441420554,54.34,66221.55,13.1,0.13713,0.00019,4.64097]
[1780441420589,54.34,66221.55,13.1,0.13713,0.00019,4.64097]
[1780441420751,54.34,66166.51,13.1,0.12689,0.00018,4.39539]
[1780441420807,54.34,66166.51,13.1,0.12689,0.00018,4.39539]
[1780441420830,54.34,66166.51,13.1,0.12689,0.00018,4.39539]
[1780441420932,54.34,66166.51,13.1,0.12689,0.00018,4.39539]
[1780441420932,54.34,66166.51,13.1,0.12689,0.00018,4.39539]
[1780441421517,54.34,66166.51,13.1,0.12689,0.00018,4.39539]
[1780441421729,54.34,66149.94,13.1,0.12391,0.00018,4.32207]
[1780441421876,54.34,66149.94,13.1,0.12391,0.00018,4.32207]
[1780441422741,54.34,66154.12,13.1,0.12468,0.00018,4.34103]
[1780441423012,54.34,66154.12,13.1,0.12468,0.00018,4.34103]
[1780441423227,54.34,66154.12,13.1,0.12468,0.00018,4.34103]
[1780441423339,54.34,66154.12,13.1,0.12468,0.00018,4.34103]
[1780441423748,54.35,66152.93,13.1,0.12449,0.00018,4.3363]
[1780441424123,54.35,66152.93,13.1,0.12449,0.00018,4.3363]
[1780441424728,54.35,66152.93,13.1,0.12449,0.00018,4.3363]
[1780441424756,54.35,66156.53,13.1,0.12515,0.00018,4.35267]
[1780441425706,54.35,66156.53,13.1,0.12515,0.00018,4.35267]
[1780441427745,54.36,66156.27,13.1,0.12515,0.00018,4.35255]
[1780441427780,54.37,66145.75,13.1,0.12329,0.00018,4.30662]
[1780441428046,54.37,66145.75,13.1,0.12329,0.00018,4.30662]
[1780441428787,54.37,66145.24,13.1,0.12322,0.00018,4.30488]
[1780441432201,54.38,66143.34,13.1,0.12292,0.00018,4.29738]
[1780441432816,54.38,66145.96,13.1,0.12341,0.00018,4.30945]
[1780441432955,54.38,66145.96,13.1,0.12341,0.00018,4.30945]
[1780441433145,54.39,66142.86,13.1,0.12288,0.00018,4.29629]
[1780441434052,54.39,66142.86,13.1,0.12288,0.00018,4.29629]
[1780441434153,54.39,66145.41,13.1,0.12335,0.00018,4.30805]
[1780441436226,54.4,66146.09,13.1,0.12349,0.00018,4.31155]
[1780441436256,54.4,66146.09,13.1,0.12349,0.00018,4.31155]
[1780441436319,54.4,66146.09,13.1,0.12349,0.00018,4.31155]
[1780441436581,54.4,66146.09,13.1,0.12349,0.00018,4.31155]
[1780441436605,54.44,66147.42,13.1,0.1239,0.00018,4.32153]
[1780441436815,54.44,66147.42,13.1,0.1239,0.00018,4.32153]
[1780441436916,54.44,66147.42,13.1,0.1239,0.00018,4.32153]
[1780441437234,54.44,66147.42,13.1,0.1239,0.00018,4.32153]
[1780441437240,54.44,66156.53,13.1,0.12553,0.00018,4.36174]
[1780441438361,54.44,66156.53,13.1,0.12553,0.00018,4.36174]
[1780441438365,54.44,66156.53,13.1,0.12553,0.00018,4.36174]
[1780441438438,54.48,66173.43,13.1,0.12879,0.00018,4.44148]
[1780441439600,54.48,66173.43,13.1,0.12879,0.00018,4.44148]
[1780441439992,54.49,66172.26,13.1,0.12861,0.00018,4.43703]
[1780441441543,54.49,66169.57,13.1,0.12813,0.00018,4.4255]
[1780441441731,54.49,66169.57,13.1,0.12813,0.00018,4.4255]
[1780441442226,54.5,66171.43,13.1,0.12849,0.00018,4.43412]
[1780441442748,54.5,66160.63,13.1,0.12655,0.00018,4.38667]
[1780441443705,54.5,66160.63,13.1,0.12655,0.00018,4.38667]
[1780441443723,54.5,66157.19,13.1,0.12595,0.00018,4.37196]
[1780441444281,54.5,66157.19,13.1,0.12595,0.00018,4.37196]
[1780441444471,54.5,66157.19,13.1,0.12595,0.00018,4.37196]
[1780441444565,54.5,66163.08,13.1,0.12701,0.00018,4.39799]
[1780441445148,54.5,66163.08,13.1,0.12701,0.00018,4.39799]
[1780441445686,54.5,66163.08,13.1,0.12701,0.00018,4.39799]
[1780441445788,54.55,66145.04,13.1,0.12398,0.00018,4.32328]
[1780441446394,54.55,66145.04,13.1,0.12398,0.00018,4.32328]
[1780441446425,54.55,66138.71,13.1,0.12286,0.00018,4.29545]
[1780441446987,54.55,66138.71,13.1,0.12286,0.00018,4.29545]
[1780441447505,54.55,66138.71,13.1,0.12286,0.00018,4.29545]
[1780441447748,54.55,66138.71,13.1,0.12286,0.00018,4.29545]
[1780441447759,54.55,66138.71,13.1,0.12286,0.00018,4.29545]
[1780441447940,54.63,66134.29,13.1,0.12244,0.00018,4.28487]
[1780441448991,54.63,66134.29,13.1,0.12244,0.00018,4.28487]
[1780441449164,54.63,66134.29,13.1,0.12244,0.00018,4.28487]
[1780441449436,54.63,66134.29,13.1,0.12244,0.00018,4.28487]
[1780441449579,54.67,66136.18,13.1,0.12294,0.00018,4.29733]
[1780441450172,54.67,66136.18,13.1,0.12294,0.00018,4.29733]
[1780441450177,54.67,66136.18,13.1,0.12294,0.00018,4.29733]
[1780441450446,54.67,66136.18,13.1,0.12294,0.00018,4.29733]
[1780441450455,54.67,66136.18,13.1,0.12294,0.00018,4.29733]
[1780441450526,54.67,66130.0,13.1,0.12187,0.00018,4.27066]
[1780441451580,54.67,66130.0,13.1,0.12187,0.00018,4.27066]
[1780441451604,54.68,66120.94,13.1,0.12031,0.00017,4.23151]
[1780441452531,54.68,66120.94,13.1,0.12031,0.00017,4.23151]
[1780441452600,54.68,66120.94,13.1,0.12031,0.00017,4.23151]
[1780441454014,54.73,66123.43,13.1,0.12098,0.00017,4.24826]
[1780441454027,54.73,66123.43,13.1,0.12098,0.00017,4.24826]
[1780441454165,54.73,66123.43,13.1,0.12098,0.00017,4.24826]
[1780441454343,54.73,66123.43,13.1,0.12098,0.00017,4.24826]
[1780441454346,54.73,66123.43,13.1,0.12098,0.00017,4.24826]
[1780441454450,54.73,66127.79,13.1,0.12174,0.00017,4.26731]
[1780441460167,54.75,66124.58,13.1,0.12127,0.00017,4.25548]
[1780441460200,54.75,66124.58,13.1,0.12127,0.00017,4.25548]
[1780441460216,54.75,66124.58,13.1,0.12127,0.00017,4.25548]
[1780441460321,54.75,66124.58,13.1,0.12127,0.00017,4.25548]
[1780441460389,54.75,66124.58,13.1,0.12127,0.00017,4.25548]
[1780441461171,54.76,66126.54,13.1,0.12163,0.00017,4.26451]
[1780441461680,54.77,66139.59,13.1,0.12396,0.00018,4.32253]
[1780441461924,54.77,66139.59,13.1,0.12396,0.00018,4.32253]
[1780441461949,54.77,66139.59,13.1,0.12396,0.00018,4.32253]
[1780441461989,54.77,66139.59,13.1,0.12396,0.00018,4.32253]
[1780441462197,54.77,66139.59,13.1,0.12396,0.00018,4.32253]
[1780441462636,54.77,66139.59,13.1,0.12396,0.00018,4.32253]
[1780441462721,54.77,66158.3,13.1,0.12732,0.00018,4.40515]
[1780441463187,54.77,66158.3,13.1,0.12732,0.00018,4.40515]
[1780441463190,54.77,66158.3,13.1,0.12732,0.00018,4.40515]
[1780441463200,54.77,66158.3,13.1,0.12732,0.00018,4.40515]
[1780441463726,54.78,66170.5,13.1,0.12955,0.00018,4.45948]
[1780441464723,54.78,66170.5,13.1,0.12955,0.00018,4.45948]
[1780441464825,54.78,66175.7,13.1,0.13052,0.00018,4.48289]
[1780441465455,54.78,66170.65,13.1,0.1296,0.00018,4.46058]
[1780441466018,54.78,66170.65,13.1,0.1296,0.00018,4.46058]
[1780441466606,54.78,66170.65,13.1,0.1296,0.00018,4.46058]
[1780441467174,54.78,66167.74,13.1,0.12909,0.00018,4.44822]
[1780441467215,54.79,66174.82,13.1,0.1304,0.00018,4.47998]
[1780441467927,54.79,66174.82,13.1,0.1304,0.00018,4.47998]
[1780441468599,54.79,66174.82,13.1,0.1304,0.00018,4.47998]
[1780441468791,54.8,66173.69,13.1,0.13023,0.00018,4.47583]
[1780441468880,54.8,66173.69,13.1,0.13023,0.00018,4.47583]
[1780441469620,54.8,66161.29,13.1,0.12797,0.00018,4.42113]
[1780441470759,54.8,66155.87,13.1,0.12701,0.00018,4.39754]
[1780441475633,54.82,66164.45,13.1,0.12841,0.00018,4.42766]
[1780441475866,54.82,66164.45,13.1,0.12841,0.00018,4.42766]
[1780441476415,54.82,66164.45,13.1,0.12841,0.00018,4.42766]
[1780441476587,54.82,66164.45,13.1,0.12841,0.00018,4.42766]
[1780441476590,54.82,66164.45,13.1,0.12841,0.00018,4.42766]
[1780441476652,54.82,66174.13,13.1,0.13019,0.00018,4.47082]
[1780441477172,54.83,66186.5,13.1,0.13249,0.00019,4.52589]
[1780441477866,54.83,66186.5,13.1,0.13249,0.00019,4.52589]
[1780441477869,54.83,66186.5,13.1,0.13249,0.00019,4.52589]
[1780441478604,54.83,66186.5,13.1,0.13249,0.00019,4.52589]
[1780441478705,54.83,66193.16,13.1,0.13375,0.00019,4.55592]
[1780441479429,54.83,66193.16,13.1,0.13375,0.00019,4.55592]
[1780441479602,54.83,66193.16,13.1,0.13375,0.00019,4.55592]
[1780441481248,54.83,66197.4,13.1,0.13455,0.00019,4.57493]
[1780441481400,54.83,66197.4,13.1,0.13455,0.00019,4.57493]
[1780441482673,54.84,66205.59,13.1,0.1361,0.00019,4.61173]
[1780441483374,54.84,66205.59,13.1,0.1361,0.00019,4.61173]
[1780441483450,54.84,66205.59,13.1,0.1361,0.00019,4.61173]
[1780441483466,54.84,66205.59,13.1,0.1361,0.00019,4.61173]
[1780441483570,54.84,66218.04,13.1,0.13846,0.00019,4.6671]
[1780441483891,54.84,66218.04,13.1,0.13846,0.00019,4.6671]
[1780441484772,54.84,66218.04,13.1,0.13846,0.00019,4.6671]
[1780441484801,54.84,66218.04,13.1,0.13846,0.00019,4.6671]
[1780441484794,54.84,66236.74,13.1,0.14206,0.00019,4.75034]
[1780441486866,54.84,66239.84,13.1,0.14266,0.00019,4.76418]
[1780441487868,54.84,66241.32,13.1,0.14295,0.00019,4.77089]
[1780441487820,54.84,66237.94,13.1,0.1423,0.00019,4.75587]
[1780441488387,54.84,66237.94,13.1,0.1423,0.00019,4.75587]
[1780441488483,54.84,66231.01,13.1,0.14096,0.00019,4.72496]
[1780441489858,54.84,66221.08,13.1,0.13904,0.00019,4.6806]
[1780441494814,54.83,66228.9,13.1,0.14054,0.00019,4.71524]
[1780441497167,54.83,66229.96,13.1,0.14073,0.00019,4.7198]
[1780441500183,54.83,66231.33,13.1,0.141,0.00019,4.726]
[1780441500767,54.83,66231.33,13.1,0.141,0.00019,4.726]
[1780441500844,54.83,66235.22,13.1,0.14176,0.00019,4.74339]
[1780441501230,54.83,66235.22,13.1,0.14176,0.00019,4.74339]
[1780441501363,54.83,66235.22,13.1,0.14176,0.00019,4.74339]
[1780441501478,54.83,66235.22,13.1,0.14176,0.00019,4.74339]
[1780441502130,54.83,66235.22,13.1,0.14176,0.00019,4.74339]
[1780441501559,54.83,66254.68,13.1,0.14556,0.0002,4.83032]
[1780441502504,54.83,66266.85,13.1,0.14797,0.0002,4.88481]
[1780441503706,54.83,66266.85,13.1,0.14797,0.0002,4.88481]
[1780441503797,54.83,66270.84,13.1,0.14877,0.0002,4.90262]
[1780441504069,54.83,66270.84,13.1,0.14877,0.0002,4.90262]
[1780441504273,54.83,66270.84,13.1,0.14877,0.0002,4.90262]
[1780441504806,54.83,66270.84,13.1,0.14877,0.0002,4.90262]
[1780441504856,54.83,66278.14,13.1,0.15023,0.0002,4.93525]
[1780441505569,54.83,66287.14,13.1,0.15204,0.0002,4.97549]
[1780441505910,54.83,66287.14,13.1,0.15204,0.0002,4.97549]
[1780441506224,54.83,66287.14,13.1,0.15204,0.0002,4.97549]
[1780441506729,54.83,66287.14,13.1,0.15204,0.0002,4.97549]
[1780441507395,54.83,66287.91,13.1,0.15219,0.0002,4.9789]
[1780441507403,54.83,66287.91,13.1,0.15219,0.0002,4.9789]
[1780441507423,54.83,66287.91,13.1,0.15219,0.0002,4.9789]
[1780441507934,54.83,66287.91,13.1,0.15219,0.0002,4.9789]
[1780441507836,54.83,66288.69,13.1,0.15235,0.0002,4.98235]
[1780441508176,54.83,66288.69,13.1,0.15235,0.0002,4.98235]
[1780441508363,54.83,66288.69,13.1,0.15235,0.0002,4.98235]
[1780441508396,54.83,66288.69,13.1,0.15235,0.0002,4.98235]
[1780441508438,54.83,66288.69,13.1,0.15235,0.0002,4.98235]
[1780441508596,54.83,66288.69,13.1,0.15235,0.0002,4.98235]
[1780441508767,54.83,66288.69,13.1,0.15235,0.0002,4.98235]
[1780441508839,54.83,66256.25,13.1,0.14585,0.0002,4.83702]
[1780441508983,54.83,66256.25,13.1,0.14585,0.0002,4.83702]
[1780441509363,54.83,66256.25,13.1,0.14585,0.0002,4.83702]
[1780441509452,54.83,66237.29,13.1,0.14214,0.00019,4.7523]
[1780441510514,54.83,66237.29,13.1,0.14214,0.00019,4.7523]
[1780441510528,54.83,66237.29,13.1,0.14214,0.00019,4.7523]
[1780441510642,54.83,66235.6,13.1,0.14181,0.00019,4.74458]
[1780441512661,54.83,66236.45,13.1,0.14197,0.00019,4.74837]
[1780441514453,54.83,66230.57,13.1,0.14084,0.00019,4.72218]
[1780441515518,54.83,66230.57,13.1,0.14084,0.00019,4.72218]
[1780441515547,54.83,66233.87,13.1,0.14148,0.00019,4.73695]
[1780441516840,54.83,66238.07,13.1,0.14228,0.00019,4.75548]
[1780441518627,54.83,66246.75,13.1,0.14397,0.0002,4.79411]
[1780441519490,54.82,66250.17,13.1,0.14463,0.0002,4.80923]
[1780441520870,54.82,66242.09,13.1,0.14303,0.00019,4.77278]
[1780441521524,54.82,66238.74,13.1,0.14238,0.00019,4.75782]
[1780441522530,54.82,66238.74,13.1,0.14238,0.00019,4.75782]
[1780441522656,54.82,66234.07,13.1,0.14147,0.00019,4.73686]
[1780441524742,54.82,66244.59,13.1,0.14352,0.0002,4.78385]
[1780441526884,54.82,66239.81,13.1,0.14258,0.00019,4.7624]
[1780441527563,54.82,66228.5,13.1,0.14039,0.00019,4.71193]
[1780441528570,54.82,66220.55,13.1,0.13887,0.00019,4.67656]
[1780441530668,54.82,66223.26,13.1,0.13939,0.00019,4.68873]
[1780441530943,54.82,66232.63,13.1,0.1412,0.00019,4.73068]
[1780441532726,54.82,66235.5,13.1,0.14153,0.00019,4.73387]
[1780441533122,54.82,66235.64,13.1,0.14156,0.00019,4.73452]
[1780441533915,54.82,66219.64,13.1,0.13848,0.00019,4.66313]
[1780441536405,54.82,66217.26,13.1,0.13802,0.00019,4.65254]
[1780441536583,54.82,66217.26,13.1,0.13802,0.00019,4.65254]
[1780441536747,54.82,66217.26,13.1,0.13802,0.00019,4.65254]
[1780441536783,54.82,66217.26,13.1,0.13802,0.00019,4.65254]
[1780441536792,54.82,66211.23,13.1,0.13688,0.00019,4.62572]
[1780441537181,54.82,66211.23,13.1,0.13688,0.00019,4.62572]
[1780441537621,54.82,66211.23,13.1,0.13688,0.00019,4.62572]
[1780441537692,54.82,66211.23,13.1,0.13688,0.00019,4.62572]
[1780441537892,54.82,66195.69,13.1,0.13396,0.00019,4.55672]
[1780441538321,54.82,66195.69,13.1,0.13396,0.00019,4.55672]
[1780441538545,54.82,66195.69,13.1,0.13396,0.00019,4.55672]
[1780441538881,54.82,66195.69,13.1,0.13396,0.00019,4.55672]
[1780441538641,54.82,66195.64,13.1,0.13395,0.00019,4.5565]
[1780441539184,54.82,66195.64,13.1,0.13395,0.00019,4.5565]
[1780441539199,54.82,66195.64,13.1,0.13395,0.00019,4.5565]
[1780441539231,54.82,66195.64,13.1,0.13395,0.00019,4.5565]
[1780441539237,54.82,66195.64,13.1,0.13395,0.00019,4.5565]
[1780441539400,54.82,66195.64,13.1,0.13395,0.00019,4.5565]
[1780441539610,54.82,66195.64,13.1,0.13395,0.00019,4.5565]
[1780441539880,54.82,66195.64,13.1,0.13395,0.00019,4.5565]
[1780441539648,54.83,66212.03,13.1,0.13704,0.00019,4.62958]
[1780441540954,54.83,66222.78,13.1,0.1391,0.00019,4.67772]
[1780441541801,54.83,66222.78,13.1,0.1391,0.00019,4.67772]
[1780441542007,54.83,66223.27,13.1,0.1392,0.00019,4.67984]
[1780441542682,54.83,66223.27,13.1,0.1392,0.00019,4.67984]
[1780441542784,54.83,66216.95,13.1,0.13799,0.00019,4.65171]
[1780441544797,54.83,66217.44,13.1,0.13808,0.00019,4.65383]
[1780441549799,54.83,66219.14,13.1,0.1384,0.00019,4.66125]
[1780441549887,54.83,66225.3,13.1,0.13957,0.00019,4.68862]
[1780441550938,54.82,66237.82,13.1,0.14199,0.00019,4.74438]
[1780441551901,54.82,66237.82,13.1,0.14199,0.00019,4.74438]
[1780441551915,54.82,66233.22,13.1,0.14109,0.00019,4.72371]
[1780441552648,54.82,66233.22,13.1,0.14109,0.00019,4.72371]
[1780441552739,54.82,66222.37,13.1,0.139,0.00019,4.67535]
[1780441554672,54.82,66220.52,13.1,0.13864,0.00019,4.66699]
[1780441558781,54.82,66226.59,13.1,0.1398,0.00019,4.6938]
[1780441559740,54.82,66226.59,13.1,0.1398,0.00019,4.6938]
[1780441559788,54.82,66231.5,13.1,0.14074,0.00019,4.71555]
[1780441561031,54.82,66233.43,13.1,0.14111,0.00019,4.72416]
[1780441561802,54.82,66238.28,13.1,0.14204,0.00019,4.74558]
[1780441563832,54.81,66237.8,13.1,0.14194,0.00019,4.74328]
[1780441566553,54.81,66239.0,13.1,0.14215,0.00019,4.7482]
[1780441566946,54.81,66248.72,13.1,0.14404,0.0002,4.79148]
[1780441568859,54.8,66254.49,13.1,0.14516,0.0002,4.81685]
[1780441572891,54.79,66258.3,13.1,0.14587,0.0002,4.83291]
[1780441573235,54.79,66258.3,13.1,0.14587,0.0002,4.83291]
[1780441573896,54.79,66269.83,13.1,0.14815,0.0002,4.8843]
[1780441574169,54.79,66269.83,13.1,0.14815,0.0002,4.8843]
[1780441574244,54.79,66269.83,13.1,0.14815,0.0002,4.8843]
[1780441574903,54.79,66277.19,13.1,0.14961,0.0002,4.9171]
[1780441575137,54.79,66277.19,13.1,0.14961,0.0002,4.9171]
[1780441575143,54.79,66277.19,13.1,0.14961,0.0002,4.9171]
[1780441575202,54.79,66277.19,13.1,0.14961,0.0002,4.9171]
[1780441575277,54.79,66277.19,13.1,0.14961,0.0002,4.9171]
[1780441575916,54.79,66284.62,13.1,0.15111,0.0002,4.95038]
[1780441576923,54.79,66294.09,13.1,0.15303,0.0002,4.99279]
[1780441577714,54.79,66294.09,13.1,0.15303,0.0002,4.99279]
[1780441577924,54.79,66304.71,13.1,0.1552,0.00021,5.04033]
[1780441578931,54.78,66314.24,13.1,0.15716,0.00021,5.08293]
[1780441579394,54.78,66314.24,13.1,0.15716,0.00021,5.08293]
[1780441579580,54.78,66314.24,13.1,0.15716,0.00021,5.08293]
[1780441579757,54.78,66314.24,13.1,0.15716,0.00021,5.08293]
[1780441579782,54.78,66314.24,13.1,0.15716,0.00021,5.08293]
[1780441579941,54.78,66314.24,13.1,0.15716,0.00021,5.08293]
[1780441579964,54.78,66312.27,13.1,0.15674,0.00021,5.07382]
[1780441580416,54.78,66312.27,13.1,0.15674,0.00021,5.07382]
[1780441580518,54.78,66312.27,13.1,0.15674,0.00021,5.07382]
[1780441581003,54.78,66312.27,13.1,0.15674,0.00021,5.07382]
[1780441580945,54.78,66301.06,13.1,0.15442,0.00021,5.02333]
[1780441581511,54.78,66301.06,13.1,0.15442,0.00021,5.02333]
[1780441582019,54.78,66301.06,13.1,0.15442,0.00021,5.02333]
[1780441581952,54.78,66295.58,13.1,0.1533,0.0002,4.99866]
[1780441582345,54.78,66295.58,13.1,0.1533,0.0002,4.99866]
[1780441582959,54.78,66297.25,13.1,0.15363,0.0002,5.006]
[1780441583966,54.78,66301.14,13.1,0.15442,0.00021,5.02331]
[1780441584260,54.78,66301.14,13.1,0.15442,0.00021,5.02331]
[1780441584918,54.78,66301.14,13.1,0.15442,0.00021,5.02331]
[1780441584948,54.78,66301.14,13.1,0.15442,0.00021,5.02331]
[1780441585016,54.78,66301.14,13.1,0.15442,0.00021,5.02331]
[1780441584995,54.77,66307.62,13.1,0.15575,0.00021,5.05224]
[1780441585994,54.77,66302.64,13.1,0.15471,0.00021,5.02964]
[1780441586194,54.77,66302.64,13.1,0.15471,0.00021,5.02964]
[1780441586254,54.77,66302.64,13.1,0.15471,0.00021,5.02964]
[1780441587001,54.77,66307.59,13.1,0.15572,0.00021,5.05169]
[1780441587480,54.77,66307.59,13.1,0.15572,0.00021,5.05169]
[1780441588607,54.77,66306.62,13.1,0.15551,0.00021,5.04711]
[1780441589018,54.77,66306.72,13.1,0.15553,0.00021,5.04747]
[1780441589350,54.77,66306.72,13.1,0.15553,0.00021,5.04747]
[1780441589646,54.77,66306.72,13.1,0.15553,0.00021,5.04747]
[1780441589663,54.77,66306.72,13.1,0.15553,0.00021,5.04747]
[1780441590028,54.76,66303.56,13.1,0.15486,0.00021,5.03305]
[1780441592042,54.76,66301.53,13.1,0.1542,0.00021,5.01389]
[1780441593049,54.76,66309.03,13.1,0.15574,0.00021,5.04742]
[1780441596460,54.75,66306.64,13.1,0.15522,0.00021,5.03625]
[1780441596470,54.75,66306.64,13.1,0.15522,0.00021,5.03625]
[1780441596541,54.75,66306.64,13.1,0.15522,0.00021,5.03625]
[1780441596616,54.75,66308.73,13.1,0.15565,0.00021,5.04544]
[1780441598008,54.75,66317.75,13.1,0.15751,0.00021,5.08576]
[1780441598643,54.75,66317.75,13.1,0.15751,0.00021,5.08576]
[1780441598660,54.75,66317.75,13.1,0.15751,0.00021,5.08576]
[1780441598692,54.75,66317.75,13.1,0.15751,0.00021,5.08576]
[1780441598976,54.75,66317.75,13.1,0.15751,0.00021,5.08576]
[1780441599046,54.75,66329.4,13.1,0.15994,0.00021,5.13804]
[1780441599877,54.75,66329.4,13.1,0.15994,0.00021,5.13804]
[1780441599884,54.75,66338.94,13.1,0.16195,0.00021,5.18078]
[1780441600752,54.75,66338.94,13.1,0.16195,0.00021,5.18078]
[1780441600913,54.75,66338.94,13.1,0.16195,0.00021,5.18078]
[1780441601014,54.75,66335.64,13.1,0.16124,0.00021,5.1658]
[1780441601289,54.75,66335.64,13.1,0.16124,0.00021,5.1658]
[1780441601396,54.75,66335.64,13.1,0.16124,0.00021,5.1658]
[1780441601495,54.75,66335.64,13.1,0.16124,0.00021,5.1658]
[1780441601984,54.75,66335.64,13.1,0.16124,0.00021,5.1658]
[1780441602058,54.75,66321.73,13.1,0.15831,0.00021,5.10319]
[1780441602673,54.75,66325.99,13.1,0.15921,0.00021,5.12234]
[1780441607190,54.74,66328.26,13.1,0.15967,0.00021,5.13222]
[1780441608156,54.74,66335.23,13.1,0.16112,0.00021,5.16326]
[1780441611050,54.73,66338.72,13.1,0.16182,0.00021,5.17823]
[1780441611177,54.73,66334.76,13.1,0.16099,0.00021,5.16041]
[1780441613358,54.73,66338.41,13.1,0.16174,0.00021,5.17639]
[1780441615767,54.72,66342.72,13.1,0.16263,0.00021,5.19527]
[1780441616244,54.72,66342.72,13.1,0.16263,0.00021,5.19527]
[1780441618192,54.71,66346.66,13.1,0.16344,0.00021,5.21235]
[1780441618250,54.71,66346.66,13.1,0.16344,0.00021,5.21235]
[1780441618747,54.71,66346.66,13.1,0.16344,0.00021,5.21235]
[1780441618924,54.71,66351.85,13.1,0.16454,0.00021,5.23548]
[1780441619125,54.71,66351.85,13.1,0.16454,0.00021,5.23548]
[1780441619357,54.71,66351.85,13.1,0.16454,0.00021,5.23548]
[1780441619570,54.71,66351.85,13.1,0.16454,0.00021,5.23548]
[1780441619610,54.71,66357.4,13.1,0.16573,0.00022,5.26045]
[1780441620799,54.71,66357.4,13.1,0.16573,0.00022,5.26045]
[1780441622249,54.71,66361.49,13.1,0.16659,0.00022,5.27834]
[1780441622278,54.71,66361.49,13.1,0.16659,0.00022,5.27834]
[1780441622869,54.71,66361.49,13.1,0.16659,0.00022,5.27834]
[1780441623161,54.7,66362.88,13.1,0.16686,0.00022,5.28404]
[1780441623352,54.7,66362.88,13.1,0.16686,0.00022,5.28404]
[1780441623678,54.7,66362.88,13.1,0.16686,0.00022,5.28404]
[1780441624187,54.7,66362.88,13.1,0.16686,0.00022,5.28404]
[1780441623911,54.7,66370.8,13.1,0.16858,0.00022,5.31966]
[1780441625073,54.7,66370.8,13.1,0.16858,0.00022,5.31966]
[1780441625161,54.69,66365.05,13.1,0.1673,0.00022,5.29319]
[1780441626396,54.69,66365.22,13.1,0.16734,0.00022,5.29396]
[1780441627305,54.69,66360.82,13.1,0.16636,0.00022,5.27358]
[1780441628353,54.69,66360.82,13.1,0.16636,0.00022,5.27358]
[1780441629023,54.69,66360.82,13.1,0.16636,0.00022,5.27358]
[1780441629033,54.69,66360.82,13.1,0.16636,0.00022,5.27358]
[1780441629401,54.68,66362.76,13.1,0.16675,0.00022,5.28177]
[1780441629616,54.68,66362.76,13.1,0.16675,0.00022,5.28177]
[1780441630825,54.68,66364.95,13.1,0.16721,0.00022,5.29134]
[1780441630826,54.68,66364.95,13.1,0.16721,0.00022,5.29134]
[1780441631859,54.68,66367.13,13.1,0.16768,0.00022,5.30115]
[1780441632023,54.67,66373.89,13.1,0.16912,0.00022,5.33094]
[1780441632407,54.67,66373.89,13.1,0.16912,0.00022,5.33094]
[1780441632876,54.67,66381.17,13.1,0.17072,0.00022,5.36368]
[1780441633270,54.67,66381.17,13.1,0.17072,0.00022,5.36368]
[1780441634592,54.66,66381.52,13.1,0.17076,0.00022,5.36451]
[1780441634848,54.66,66381.52,13.1,0.17076,0.00022,5.36451]
[1780441635148,54.66,66381.52,13.1,0.17076,0.00022,5.36451]
[1780441635198,54.66,66378.42,13.1,0.17006,0.00022,5.35021]
[1780441635480,54.66,66378.42,13.1,0.17006,0.00022,5.35021]
[1780441635703,54.66,66378.42,13.1,0.17006,0.00022,5.35021]
[1780441635899,54.66,66378.42,13.1,0.17006,0.00022,5.35021]
[1780441636059,54.66,66382.65,13.1,0.17097,0.00022,5.36897]
[1780441637793,54.65,66385.3,13.1,0.17154,0.00022,5.38061]
[1780441637806,54.65,66385.3,13.1,0.17154,0.00022,5.38061]
[1780441637822,54.65,66383.92,13.1,0.17124,0.00022,5.3744]
[1780441638307,54.65,66383.92,13.1,0.17124,0.00022,5.3744]
[1780441639206,54.65,66383.92,13.1,0.17124,0.00022,5.3744]
[1780441638391,54.65,66379.15,13.1,0.17018,0.00022,5.35268]
[1780441639476,54.65,66379.15,13.1,0.17018,0.00022,5.35268]
[1780441640789,54.65,66380.27,13.1,0.17041,0.00022,5.35736]
[1780441640803,54.65,66380.27,13.1,0.17041,0.00022,5.35736]
[1780441642057,54.64,66380.49,13.1,0.17042,0.00022,5.35774]
[1780441642108,54.64,66380.49,13.1,0.17042,0.00022,5.35774]
[1780441642426,54.64,66380.14,13.1,0.17033,0.00022,5.35581]
[1780441642699,54.64,66380.14,13.1,0.17033,0.00022,5.35581]
[1780441642903,54.64,66380.14,13.1,0.17033,0.00022,5.35581]
[1780441642950,54.64,66382.02,13.1,0.17074,0.00022,5.36427]
[1780441643514,54.64,66382.02,13.1,0.17074,0.00022,5.36427]
[1780441643612,54.64,66382.02,13.1,0.17074,0.00022,5.36427]
[1780441643618,54.64,66382.02,13.1,0.17074,0.00022,5.36427]
[1780441643630,54.64,66382.02,13.1,0.17074,0.00022,5.36427]
[1780441643677,54.64,66382.02,13.1,0.17074,0.00022,5.36427]
[1780441643766,54.64,66382.02,13.1,0.17074,0.00022,5.36427]
[1780441644139,54.63,66399.59,13.1,0.17461,0.00022,5.44288]
[1780441644502,54.63,66399.59,13.1,0.17461,0.00022,5.44288]
[1780441644585,54.63,66399.59,13.1,0.17461,0.00022,5.44288]
[1780441644681,54.63,66399.59,13.1,0.17461,0.00022,5.44288]
[1780441644795,54.63,66405.1,13.1,0.17584,0.00022,5.46763]
[1780441645296,54.63,66405.1,13.1,0.17584,0.00022,5.46763]
[1780441645778,54.63,66396.48,13.1,0.17391,0.00022,5.42874]
[1780441646324,54.63,66396.48,13.1,0.17391,0.00022,5.42874]
[1780441646405,54.63,66396.48,13.1,0.17391,0.00022,5.42874]
[1780441646705,54.63,66396.48,13.1,0.17391,0.00022,5.42874]
[1780441646734,54.63,66396.48,13.1,0.17391,0.00022,5.42874]
[1780441646777,54.63,66396.48,13.1,0.17391,0.00022,5.42874]
[1780441647166,54.63,66396.48,13.1,0.17391,0.00022,5.42874]
[1780441647181,54.63,66390.49,13.1,0.17257,0.00022,5.40152]
[1780441647456,54.63,66382.73,13.1,0.17086,0.00022,5.36661]
[1780441648344,54.63,66382.73,13.1,0.17086,0.00022,5.36661]
[1780441648363,54.63,66382.73,13.1,0.17086,0.00022,5.36661]
[1780441648948,54.63,66382.73,13.1,0.17086,0.00022,5.36661]
[1780441649014,54.62,66380.18,13.1,0.17027,0.00022,5.35453]
[1780441649575,54.62,66380.18,13.1,0.17027,0.00022,5.35453]
[1780441649698,54.62,66380.18,13.1,0.17027,0.00022,5.35453]
[1780441649977,54.62,66380.18,13.1,0.17027,0.00022,5.35453]
[1780441650007,54.62,66384.15,13.1,0.17114,0.00022,5.37239]
[1780441650316,54.62,66384.15,13.1,0.17114,0.00022,5.37239]
[1780441650327,54.62,66384.15,13.1,0.17114,0.00022,5.37239]
[1780441651088,54.62,66384.15,13.1,0.17114,0.00022,5.37239]
[1780441651141,54.61,66384.41,13.1,0.17094,0.00022,5.36347]
[1780441652253,54.61,66382.41,13.1,0.1705,0.00022,5.35447]
[1780441652711,54.61,66382.41,13.1,0.1705,0.00022,5.35447]
[1780441652807,54.61,66382.41,13.1,0.1705,0.00022,5.35447]
[1780441652816,54.61,66382.41,13.1,0.1705,0.00022,5.35447]
[1780441653096,54.61,66382.41,13.1,0.1705,0.00022,5.35447]
[1780441653153,54.61,66387.06,13.1,0.17151,0.00022,5.37511]
[1780441653833,54.61,66387.06,13.1,0.17151,0.00022,5.37511]
[1780441653850,54.61,66387.06,13.1,0.17151,0.00022,5.37511]
[1780441653908,54.61,66387.06,13.1,0.17151,0.00022,5.37511]
[1780441654216,54.61,66387.06,13.1,0.17151,0.00022,5.37511]
[1780441654033,54.61,66400.15,13.1,0.17441,0.00022,5.43375]
[1780441654354,54.61,66400.15,13.1,0.17441,0.00022,5.43375]
[1780441654381,54.61,66400.15,13.1,0.17441,0.00022,5.43375]
[1780441654641,54.61,66400.15,13.1,0.17441,0.00022,5.43375]
[1780441654710,54.61,66400.15,13.1,0.17441,0.00022,5.43375]
[1780441655186,54.61,66413.29,13.1,0.17735,0.00023,5.49277]
[1780441655335,54.61,66413.29,13.1,0.17735,0.00023,5.49277]
[1780441656128,54.61,66432.06,13.1,0.1816,0.00023,5.57666]
[1780441656454,54.61,66432.06,13.1,0.1816,0.00023,5.57666]
[1780441657097,54.6,66436.51,13.1,0.18261,0.00023,5.59638]
[1780441657608,54.6,66436.51,13.1,0.18261,0.00023,5.59638]
[1780441658149,54.6,66436.51,13.1,0.18261,0.00023,5.59638]
[1780441658157,54.6,66436.47,13.1,0.18259,0.00023,5.59599]
[1780441658425,54.6,66436.47,13.1,0.18259,0.00023,5.59599]
[1780441659219,54.6,66436.47,13.1,0.18259,0.00023,5.59599]
[1780441659026,54.6,66434.39,13.1,0.1821,0.00023,5.58649]
[1780441659278,54.6,66434.39,13.1,0.1821,0.00023,5.58649]
[1780441659901,54.6,66434.39,13.1,0.1821,0.00023,5.58649]
[1780441659994,54.6,66434.39,13.1,0.1821,0.00023,5.58649]
[1780441660130,54.6,66433.47,13.1,0.18187,0.00023,5.58207]
[1780441660274,54.6,66433.47,13.1,0.18187,0.00023,5.58207]
[1780441660553,54.6,66430.92,13.1,0.18129,0.00023,5.57065]
[1780441662015,54.6,66430.92,13.1,0.18129,0.00023,5.57065]
[1780441662109,54.59,66434.99,13.1,0.1822,0.00023,5.5885]
[1780441663326,54.59,66437.31,13.1,0.18273,0.00023,5.59889]
[1780441663509,54.59,66437.31,13.1,0.18273,0.00023,5.59889]
[1780441663519,54.59,66437.31,13.1,0.18273,0.00023,5.59889]
[1780441663942,54.59,66437.31,13.1,0.18273,0.00023,5.59889]
[1780441664052,54.59,66441.83,13.1,0.18375,0.00023,5.61867]
[1780441664551,54.59,66441.83,13.1,0.18375,0.00023,5.61867]
[1780441664734,54.59,66441.83,13.1,0.18375,0.00023,5.61867]
[1780441664737,54.59,66441.83,13.1,0.18375,0.00023,5.61867]
[1780441664814,54.59,66441.83,13.1,0.18375,0.00023,5.61867]
[1780441664888,54.59,66441.83,13.1,0.18375,0.00023,5.61867]
[1780441665261,54.59,66441.83,13.1,0.18375,0.00023,5.61867]
[1780441665408,54.59,66441.83,13.1,0.18375,0.00023,5.61867]
[1780441665267,54.58,66451.01,13.1,0.18586,0.00023,5.65944]
[1780441666226,54.58,66460.77,13.1,0.18812,0.00023,5.70276]
[1780441667221,54.58,66474.82,13.1,0.1914,0.00024,5.76501]
[1780441667794,54.58,66474.82,13.1,0.1914,0.00024,5.76501]
[1780441668097,54.58,66474.82,13.1,0.1914,0.00024,5.76501]
[1780441668157,54.58,66474.82,13.1,0.1914,0.00024,5.76501]
[1780441668222,54.58,66474.82,13.1,0.1914,0.00024,5.76501]
[1780441668237,54.54,66471.57,13.1,0.19048,0.00024,5.74771]
[1780441668380,54.54,66471.57,13.1,0.19048,0.00024,5.74771]
[1780441668711,54.54,66471.57,13.1,0.19048,0.00024,5.74771]
[1780441669140,54.54,66469.73,13.1,0.19003,0.00024,5.73924]
[1780441670636,54.54,66472.28,13.1,0.19063,0.00024,5.7506]
[1780441670932,54.54,66472.28,13.1,0.19063,0.00024,5.7506]
[1780441670940,54.54,66472.28,13.1,0.19063,0.00024,5.7506]
[1780441671631,54.5,66478.93,13.1,0.19204,0.00024,5.77711]
[1780441673229,54.5,66478.93,13.1,0.19204,0.00024,5.77711]
[1780441673300,54.49,66479.92,13.1,0.19224,0.00024,5.78089]
[1780441675077,54.49,66479.5,13.1,0.19214,0.00024,5.77902]
[1780441675131,54.49,66477.28,13.1,0.19159,0.00024,5.76873]
[1780441678128,54.48,66474.88,13.1,0.191,0.00024,5.75752]
[1780441679748,54.48,66477.93,13.1,0.19169,0.00024,5.7706]
[1780441680778,54.48,66477.93,13.1,0.19169,0.00024,5.7706]
[1780441680955,54.48,66477.93,13.1,0.19169,0.00024,5.7706]
[1780441681266,54.48,66477.93,13.1,0.19169,0.00024,5.7706]
[1780441681327,54.47,66476.0,13.1,0.19121,0.00024,5.76148]
[1780441682190,54.47,66462.27,13.1,0.18796,0.00023,5.69993]
[1780441682955,54.47,66462.27,13.1,0.18796,0.00023,5.69993]
[1780441683191,54.46,66471.0,13.1,0.18999,0.00024,5.73858]
[1780441683956,54.46,66471.0,13.1,0.18999,0.00024,5.73858]
[1780441684013,54.46,66471.0,13.1,0.18999,0.00024,5.73858]
[1780441684074,54.46,66471.0,13.1,0.18999,0.00024,5.73858]
[1780441684253,54.46,66471.0,13.1,0.18999,0.00024,5.73858]
[1780441684225,54.46,66479.67,13.1,0.19203,0.00024,5.77694]
[1780441684845,54.46,66479.67,13.1,0.19203,0.00024,5.77694]
[1780441685262,54.46,66493.92,13.1,0.19541,0.00024,5.84001]
[1780441685467,54.46,66493.92,13.1,0.19541,0.00024,5.84001]
[1780441685602,54.46,66493.92,13.1,0.19541,0.00024,5.84001]
[1780441685769,54.46,66493.92,13.1,0.19541,0.00024,5.84001]
[1780441686202,54.46,66493.92,13.1,0.19541,0.00024,5.84001]
[1780441686331,54.46,66493.92,13.1,0.19541,0.00024,5.84001]
[1780441686275,54.45,66503.12,13.1,0.1976,0.00024,5.88047]
[1780441687226,54.45,66499.16,13.1,0.19663,0.00024,5.86262]
[1780441688020,54.45,66499.16,13.1,0.19663,0.00024,5.86262]
[1780441688092,54.45,66499.16,13.1,0.19663,0.00024,5.86262]
[1780441688814,54.44,66496.86,13.1,0.19606,0.00024,5.85213]
[1780441689693,54.44,66496.48,13.1,0.19596,0.00024,5.85016]
[1780441690041,54.44,66496.48,13.1,0.19596,0.00024,5.85016]
[1780441690255,54.44,66496.48,13.1,0.19596,0.00024,5.85016]
[1780441690326,54.44,66504.57,13.1,0.19789,0.00024,5.88569]
[1780441693286,54.43,66504.75,13.1,0.19791,0.00024,5.88616]
[1780441693667,54.42,66504.62,13.1,0.19784,0.00024,5.88493]
[1780441693772,54.42,66504.62,13.1,0.19784,0.00024,5.88493]
[1780441693845,54.42,66504.62,13.1,0.19784,0.00024,5.88493]
[1780441694027,54.42,66504.62,13.1,0.19784,0.00024,5.88493]
[1780441694261,54.42,66504.62,13.1,0.19784,0.00024,5.88493]
[1780441694363,54.38,66482.66,13.1,0.1924,0.00024,5.78408]
[1780441694458,54.38,66482.66,13.1,0.1924,0.00024,5.78408]
[1780441694531,54.38,66482.66,13.1,0.1924,0.00024,5.78408]
[1780441694776,54.38,66482.66,13.1,0.1924,0.00024,5.78408]
[1780441695363,54.38,66482.66,13.1,0.1924,0.00024,5.78408]
[1780441695189,54.35,66460.05,13.1,0.1869,0.00023,5.67988]
[1780441695784,54.35,66460.05,13.1,0.1869,0.00023,5.67988]
[1780441696225,54.35,66456.54,13.1,0.18608,0.00023,5.66415]
[1780441697602,54.34,66455.06,13.1,0.18571,0.00023,5.65695]
[1780441697738,54.34,66455.06,13.1,0.18571,0.00023,5.65695]
[1780441697977,54.34,66455.06,13.1,0.18571,0.00023,5.65695]
[1780441698218,54.34,66455.06,13.1,0.18571,0.00023,5.65695]
[1780441698345,54.34,66455.06,13.1,0.18571,0.00023,5.65695]
[1780441698627,54.34,66455.06,13.1,0.18571,0.00023,5.65695]
[1780441698178,54.34,66491.71,13.1,0.19436,0.00024,5.82078]
[1780441698914,54.34,66491.71,13.1,0.19436,0.00024,5.82078]
[1780441698975,54.34,66491.71,13.1,0.19436,0.00024,5.82078]
[1780441699074,54.34,66491.71,13.1,0.19436,0.00024,5.82078]
[1780441699318,54.34,66491.71,13.1,0.19436,0.00024,5.82078]
[1780441699413,54.34,66491.71,13.1,0.19436,0.00024,5.82078]
[1780441699527,54.34,66491.71,13.1,0.19436,0.00024,5.82078]
[1780441699360,54.34,66498.35,13.1,0.19595,0.00024,5.85016]
[1780441699901,54.34,66498.35,13.1,0.19595,0.00024,5.85016]
[1780441699915,54.34,66498.35,13.1,0.19595,0.00024,5.85016]
[1780441701071,54.34,66498.35,13.1,0.19595,0.00024,5.85016]
[1780441701809,54.34,66500.4,13.1,0.19644,0.00024,5.85927]
[1780441702341,54.33,66500.62,13.1,0.19648,0.00024,5.86007]
[1780441703396,54.33,66497.48,13.1,0.19571,0.00024,5.84583]
[1780441704008,54.33,66497.48,13.1,0.19571,0.00024,5.84583]
[1780441704515,54.33,66500.29,13.1,0.19637,0.00024,5.85805]
[1780441705215,54.33,66500.29,13.1,0.19637,0.00024,5.85805]
[1780441705311,54.32,66496.69,13.1,0.19549,0.00024,5.84177]
[1780441706371,54.32,66501.14,13.1,0.19655,0.00024,5.86138]
[1780441706550,54.32,66501.14,13.1,0.19655,0.00024,5.86138]
[1780441707095,54.32,66501.14,13.1,0.19655,0.00024,5.86138]
[1780441707620,54.32,66502.48,13.1,0.19687,0.00024,5.86713]
[1780441707669,54.32,66502.48,13.1,0.19687,0.00024,5.86713]
[1780441707967,54.32,66502.48,13.1,0.19687,0.00024,5.86713]
[1780441708091,54.32,66502.48,13.1,0.19687,0.00024,5.86713]
[1780441709076,54.32,66504.08,13.1,0.19724,0.00024,5.87402]
[1780441709127,54.31,66511.66,13.1,0.19906,0.00024,5.90744]
[1780441710267,54.31,66511.66,13.1,0.19906,0.00024,5.90744]
[1780441710383,54.31,66515.48,13.1,0.19998,0.00024,5.92412]
[1780441715460,54.3,66517.52,13.1,0.20018,0.00024,5.92228]
[1780441715514,54.3,66517.52,13.1,0.20018,0.00024,5.92228]
[1780441715817,54.3,66517.52,13.1,0.20018,0.00024,5.92228]
[1780441715873,54.3,66517.52,13.1,0.20018,0.00024,5.92228]
[1780441715923,54.3,66517.52,13.1,0.20018,0.00024,5.92228]
[1780441715991,54.3,66517.52,13.1,0.20018,0.00024,5.92228]
[1780441716406,54.29,66526.44,13.1,0.20235,0.00025,5.96147]
[1780441717145,54.29,66526.44,13.1,0.20235,0.00025,5.96147]
[1780441717315,54.29,66526.44,13.1,0.20235,0.00025,5.96147]
[1780441717822,54.29,66527.54,13.1,0.20261,0.00025,5.9662]
[1780441718171,54.29,66527.54,13.1,0.20261,0.00025,5.9662]
[1780441718567,54.29,66527.06,13.1,0.20249,0.00025,5.96394]
[1780441718938,54.29,66527.06,13.1,0.20249,0.00025,5.96394]
[1780441718957,54.29,66527.06,13.1,0.20249,0.00025,5.96394]
[1780441719053,54.29,66527.68,13.1,0.20263,0.00025,5.96654]
[1780441720771,54.28,66528.59,13.1,0.20284,0.00025,5.97038]
[1780441721439,54.28,66528.59,13.1,0.20284,0.00025,5.97038]
[1780441721628,54.28,66531.19,13.1,0.20347,0.00025,5.98168]
[1780441722429,54.28,66531.19,13.1,0.20347,0.00025,5.98168]
[1780441722416,54.28,66545.54,13.1,0.20702,0.00025,6.04465]
[1780441722736,54.28,66545.54,13.1,0.20702,0.00025,6.04465]
[1780441722822,54.28,66545.54,13.1,0.20702,0.00025,6.04465]
[1780441722822,54.28,66545.54,13.1,0.20702,0.00025,6.04465]
[1780441722955,54.28,66545.54,13.1,0.20702,0.00025,6.04465]
[1780441723273,54.28,66556.0,13.1,0.20962,0.00025,6.09028]
[1780441724239,54.28,66556.0,13.1,0.20962,0.00025,6.09028]
[1780441724409,54.28,66556.0,13.1,0.20962,0.00025,6.09028]
[1780441724277,54.27,66550.35,13.1,0.20819,0.00025,6.06527]
[1780441724707,54.27,66550.35,13.1,0.20819,0.00025,6.06527]
[1780441725134,54.27,66550.35,13.1,0.20819,0.00025,6.06527]
[1780441725301,54.27,66550.35,13.1,0.20819,0.00025,6.06527]
[1780441725349,54.24,66543.38,13.1,0.20632,0.00025,6.03233]
[1780441726500,54.21,66543.83,13.1,0.20629,0.00025,6.03195]
[1780441726773,54.21,66543.83,13.1,0.20629,0.00025,6.03195]
[1780441727386,54.18,66540.36,13.1,0.2053,0.00025,6.01432]
[1780441729126,54.13,66544.3,13.1,0.20603,0.00025,6.02746]
[1780441730437,54.13,66544.3,13.1,0.20603,0.00025,6.02746]
[1780441730448,54.13,66544.3,13.1,0.20603,0.00025,6.02746]
[1780441730133,54.1,66540.4,13.1,0.20493,0.00025,6.008]
[1780441730489,54.1,66540.4,13.1,0.20493,0.00025,6.008]
[1780441730510,54.1,66540.4,13.1,0.20493,0.00025,6.008]
[1780441730607,54.1,66540.4,13.1,0.20493,0.00025,6.008]
[1780441731141,54.07,66528.21,13.1,0.2018,0.00025,5.95201]
[1780441733985,54.07,66527.34,13.1,0.20157,0.00025,5.94778]
[1780441734498,54.06,66526.28,13.1,0.2013,0.00025,5.94289]
[1780441734901,54.06,66526.28,13.1,0.2013,0.00025,5.94289]
[1780441735169,54.06,66530.87,13.1,0.20242,0.00025,5.96307]
[1780441737068,54.06,66532.78,13.1,0.20288,0.00025,5.97134]
[1780441737119,54.06,66532.78,13.1,0.20288,0.00025,5.97134]
[1780441737407,54.06,66532.78,13.1,0.20288,0.00025,5.97134]
[1780441737384,54.06,66533.59,13.1,0.20307,0.00025,5.97471]
[1780441737674,54.06,66533.59,13.1,0.20307,0.00025,5.97471]
[1780441737678,54.06,66533.59,13.1,0.20307,0.00025,5.97471]
[1780441737763,54.06,66533.59,13.1,0.20307,0.00025,5.97471]
[1780441737898,54.06,66533.59,13.1,0.20307,0.00025,5.97471]
[1780441738072,54.06,66533.59,13.1,0.20307,0.00025,5.97471]
[1780441738123,54.06,66533.59,13.1,0.20307,0.00025,5.97471]
[1780441738194,54.05,66527.01,13.1,0.20144,0.00025,5.94539]
[1780441739039,54.05,66527.01,13.1,0.20144,0.00025,5.94539]
[1780441739642,54.05,66526.66,13.1,0.20134,0.00025,5.94365]
[1780441741557,54.05,66524.29,13.1,0.20074,0.00025,5.93277]
[1780441741719,54.05,66524.29,13.1,0.20074,0.00025,5.93277]
[1780441742424,54.04,66517.79,13.1,0.19913,0.00024,5.90368]
[1780441742486,54.04,66517.79,13.1,0.19913,0.00024,5.90368]
[1780441742490,54.04,66517.79,13.1,0.19913,0.00024,5.90368]
[1780441743397,54.04,66517.79,13.1,0.19913,0.00024,5.90368]
[1780441743421,54.04,66510.49,13.1,0.19735,0.00024,5.871]
[1780441744137,54.04,66510.49,13.1,0.19735,0.00024,5.871]
[1780441744684,54.04,66512.46,13.1,0.19782,0.00024,5.87959]
[1780441744747,54.04,66512.46,13.1,0.19782,0.00024,5.87959]
[1780441744942,54.04,66512.46,13.1,0.19782,0.00024,5.87959]
[1780441745054,54.04,66512.46,13.1,0.19782,0.00024,5.87959]
[1780441745243,54.04,66520.55,13.1,0.19978,0.00024,5.91543]
[1780441745707,54.04,66520.55,13.1,0.19978,0.00024,5.91543]
[1780441745745,54.04,66520.55,13.1,0.19978,0.00024,5.91543]
[1780441745874,54.04,66520.55,13.1,0.19978,0.00024,5.91543]
[1780441746401,54.04,66517.28,13.1,0.19897,0.00024,5.90072]
[1780441746596,54.04,66517.28,13.1,0.19897,0.00024,5.90072]
[1780441746597,54.04,66517.28,13.1,0.19897,0.00024,5.90072]
[1780441747257,54.03,66508.74,13.1,0.19688,0.00024,5.86248]
[1780441748201,54.03,66508.74,13.1,0.19688,0.00024,5.86248]
[1780441748850,54.03,66509.54,13.1,0.19707,0.00024,5.86585]
[1780441748877,54.03,66509.54,13.1,0.19707,0.00024,5.86585]
[1780441748882,54.03,66509.54,13.1,0.19707,0.00024,5.86585]
[1780441749006,54.03,66509.54,13.1,0.19707,0.00024,5.86585]
[1780441749271,54.03,66510.11,13.1,0.19719,0.00024,5.86819]
[1780441749579,54.03,66510.11,13.1,0.19719,0.00024,5.86819]
[1780441749596,54.03,66510.11,13.1,0.19719,0.00024,5.86819]
[1780441750414,54.03,66506.38,13.1,0.19628,0.00024,5.85134]
[1780441751241,54.03,66506.38,13.1,0.19628,0.00024,5.85134]
[1780441753691,54.02,66503.59,13.1,0.19557,0.00024,5.83833]
[1780441754305,54.02,66500.47,13.1,0.19481,0.00024,5.8242]
[1780441754708,54.02,66500.47,13.1,0.19481,0.00024,5.8242]
[1780441755634,54.02,66499.12,13.1,0.19447,0.00024,5.818]
[1780441755654,54.02,66499.12,13.1,0.19447,0.00024,5.818]
[1780441755673,54.02,66499.12,13.1,0.19447,0.00024,5.818]
[1780441755736,54.02,66499.12,13.1,0.19447,0.00024,5.818]
[1780441755867,54.02,66499.12,13.1,0.19447,0.00024,5.818]
[1780441756320,54.01,66488.86,13.1,0.192,0.00024,5.77186]
[1780441756657,54.01,66488.86,13.1,0.192,0.00024,5.77186]
[1780441757328,54.01,66485.74,13.1,0.19125,0.00024,5.75776]
[1780441758340,54.01,66485.74,13.1,0.19125,0.00024,5.75776]
[1780441759343,54.01,66482.55,13.1,0.19047,0.00024,5.74312]
[1780441759855,54.01,66482.55,13.1,0.19047,0.00024,5.74312]
[1780441760641,54.01,66480.8,13.1,0.19005,0.00024,5.73511]
[1780441764957,54.0,66478.96,13.1,0.18959,0.00024,5.72635]
[1780441764978,54.0,66478.96,13.1,0.18959,0.00024,5.72635]
[1780441764984,54.0,66478.96,13.1,0.18959,0.00024,5.72635]
[1780441765389,54.0,66473.07,13.1,0.18819,0.00024,5.69972]
[1780441766055,54.0,66473.07,13.1,0.18819,0.00024,5.69972]
[1780441767122,54.0,66472.73,13.1,0.1881,0.00024,5.69807]
[1780441768640,54.0,66471.01,13.1,0.18768,0.00024,5.69016]
[1780441768720,54.0,66471.01,13.1,0.18768,0.00024,5.69016]
[1780441771498,54.0,66468.72,13.1,0.1869,0.00024,5.66995]
[1780441771500,54.0,66468.72,13.1,0.1869,0.00024,5.66995]
[1780441771531,54.0,66468.72,13.1,0.1869,0.00024,5.66995]
[1780441771568,54.0,66468.72,13.1,0.1869,0.00024,5.66995]
[1780441771648,54.0,66468.72,13.1,0.1869,0.00024,5.66995]
[1780441771890,54.0,66468.72,13.1,0.1869,0.00024,5.66995]
[1780441772438,53.99,66465.07,13.1,0.18604,0.00024,5.65342]
[1780441773079,53.99,66465.07,13.1,0.18604,0.00024,5.65342]
[1780441773777,53.99,66463.55,13.1,0.18567,0.00023,5.64641]
[1780441774249,53.99,66463.55,13.1,0.18567,0.00023,5.64641]
[1780441774343,53.99,66463.55,13.1,0.18567,0.00023,5.64641]
[1780441774451,53.99,66455.43,13.1,0.18377,0.00023,5.60958]
[1780441774496,53.99,66455.43,13.1,0.18377,0.00023,5.60958]
[1780441775463,53.99,66449.57,13.1,0.1824,0.00023,5.58295]
[1780441775756,53.99,66449.57,13.1,0.1824,0.00023,5.58295]
[1780441775848,53.99,66449.57,13.1,0.1824,0.00023,5.58295]
[1780441775928,53.99,66449.57,13.1,0.1824,0.00023,5.58295]
[1780441776429,53.99,66449.57,13.1,0.1824,0.00023,5.58295]
[1780441776449,53.99,66449.57,13.1,0.1824,0.00023,5.58295]
[1780441776470,53.99,66445.16,13.1,0.18137,0.00023,5.5629]
[1780441778493,53.99,66442.89,13.1,0.18084,0.00023,5.55247]
[1780441779096,53.99,66441.7,13.1,0.18056,0.00023,5.54695]
[1780441779270,53.99,66441.7,13.1,0.18056,0.00023,5.54695]
[1780441779342,53.98,66441.7,13.1,0.18055,0.00023,5.54683]
[1780441780101,53.98,66428.6,13.1,0.17753,0.00023,5.48729]
[1780441781416,53.98,66424.37,13.1,0.17657,0.00023,5.46802]
[1780441784359,53.98,66414.23,13.1,0.17426,0.00023,5.42186]
[1780441785117,53.98,66414.23,13.1,0.17426,0.00023,5.42186]
[1780441785433,53.98,66406.46,13.1,0.17251,0.00022,5.38654]
[1780441785813,53.98,66406.46,13.1,0.17251,0.00022,5.38654]
[1780441786150,53.98,66406.46,13.1,0.17251,0.00022,5.38654]
[1780441786159,53.98,66401.18,13.1,0.17133,0.00022,5.36251]
[1780441786788,53.98,66401.18,13.1,0.17133,0.00022,5.36251]
[1780441787245,53.98,66401.18,13.1,0.17133,0.00022,5.36251]
[1780441787250,53.98,66401.18,13.1,0.17133,0.00022,5.36251]
[1780441787500,53.98,66404.92,13.1,0.17217,0.00022,5.37955]
[1780441787710,53.98,66410.22,13.1,0.17336,0.00023,5.40373]
[1780441789741,53.98,66412.48,13.1,0.17388,0.00023,5.41405]
[1780441790432,53.98,66412.48,13.1,0.17388,0.00023,5.41405]
[1780441789790,53.98,66413.04,13.1,0.174,0.00023,5.41663]
[1780441791246,53.98,66417.54,13.1,0.17502,0.00023,5.43714]
[1780441792481,53.98,66421.01,13.1,0.17581,0.00023,5.45293]
[1780441792592,53.98,66415.72,13.1,0.17461,0.00023,5.4289]
[1780441793511,53.98,66415.72,13.1,0.17461,0.00023,5.4289]
[1780441794055,53.98,66415.72,13.1,0.17461,0.00023,5.4289]
[1780441794142,53.98,66416.24,13.1,0.17473,0.00023,5.4313]
[1780441794606,53.98,66411.18,13.1,0.17359,0.00023,5.40832]
[1780441796321,53.98,66407.79,13.1,0.17283,0.00022,5.39295]
[1780441798054,53.99,66401.31,13.1,0.17139,0.00022,5.36361]
[1780441799014,53.99,66401.31,13.1,0.17139,0.00022,5.36361]
[1780441800291,53.99,66399.74,13.1,0.17104,0.00022,5.35656]
[1780441800302,53.99,66388.43,13.1,0.16853,0.00022,5.30509]
[1780441800766,53.99,66388.43,13.1,0.16853,0.00022,5.30509]
[1780441800778,53.99,66388.43,13.1,0.16853,0.00022,5.30509]
[1780441802503,53.99,66385.73,13.1,0.16793,0.00022,5.29276]
[1780441801914,53.99,66378.14,13.1,0.16626,0.00022,5.25816]
[1780441803726,53.99,66376.81,13.1,0.16597,0.00022,5.25212]
[1780441805908,53.99,66379.76,13.1,0.16662,0.00022,5.26562]
[1780441805928,53.99,66379.76,13.1,0.16662,0.00022,5.26562]
[1780441805935,53.99,66379.76,13.1,0.16662,0.00022,5.26562]
[1780441806098,53.99,66379.76,13.1,0.16662,0.00022,5.26562]
[1780441806309,53.99,66379.76,13.1,0.16662,0.00022,5.26562]
[1780441807210,53.99,66380.16,13.1,0.16671,0.00022,5.26746]
[1780441807521,53.99,66390.97,13.1,0.16909,0.00022,5.31672]
[1780441807534,53.99,66390.97,13.1,0.16909,0.00022,5.31672]
[1780441807700,53.99,66397.89,13.1,0.17063,0.00022,5.34817]
[1780441813114,53.98,66397.64,13.1,0.17056,0.00022,5.34666]
[1780441813114,53.98,66397.64,13.1,0.17056,0.00022,5.34666]
[1780441813427,53.98,66399.46,13.1,0.17096,0.00022,5.35486]
[1780441813653,53.98,66399.46,13.1,0.17096,0.00022,5.35486]
[1780441813658,53.98,66399.46,13.1,0.17096,0.00022,5.35486]
[1780441813815,53.98,66399.46,13.1,0.17096,0.00022,5.35486]
[1780441814353,53.98,66399.46,13.1,0.17096,0.00022,5.35486]
[1780441814454,53.98,66408.31,13.1,0.17294,0.00022,5.39512]
[1780441815356,53.98,66408.31,13.1,0.17294,0.00022,5.39512]
[1780441815435,53.98,66411.99,13.1,0.17376,0.00023,5.41171]
[1780441816451,53.98,66411.99,13.1,0.17376,0.00023,5.41171]
[1780441816473,53.98,66405.77,13.1,0.17235,0.00022,5.38325]
[1780441816596,53.98,66405.77,13.1,0.17235,0.00022,5.38325]
[1780441817358,53.98,66406.11,13.1,0.17242,0.00022,5.38467]
[1780441817776,53.98,66406.11,13.1,0.17242,0.00022,5.38467]
[1780441817781,53.98,66406.11,13.1,0.17242,0.00022,5.38467]
[1780441818179,53.98,66406.11,13.1,0.17242,0.00022,5.38467]
[1780441818281,53.98,66408.13,13.1,0.17288,0.00022,5.39392]
[1780441819084,53.98,66408.13,13.1,0.17288,0.00022,5.39392]
[1780441819324,53.98,66406.34,13.1,0.17247,0.00022,5.38572]
[1780441822935,53.98,66405.36,13.1,0.17227,0.00022,5.38149]
[1780441823130,53.98,66405.36,13.1,0.17227,0.00022,5.38149]
[1780441823237,53.98,66413.43,13.1,0.17408,0.00023,5.41827]
[1780441824199,53.98,66409.64,13.1,0.17323,0.00022,5.40095]
[1780441826430,53.98,66407.23,13.1,0.17268,0.00022,5.38992]
[1780441826969,53.98,66407.98,13.1,0.17285,0.00022,5.39329]
[1780441827362,53.98,66422.79,13.1,0.17619,0.00023,5.46056]
[1780441829574,53.98,66421.68,13.2,0.17594,0.00023,5.45549]
[1780441829610,53.98,66421.68,13.2,0.17594,0.00023,5.45549]
[1780441829642,53.98,66421.68,13.2,0.17594,0.00023,5.45549]
[1780441829646,53.98,66421.68,13.2,0.17594,0.00023,5.45549]
[1780441829655,53.98,66421.68,13.2,0.17594,0.00023,5.45549]
[1780441829683,53.98,66421.68,13.2,0.17594,0.00023,5.45549]
[1780441829691,53.98,66421.68,13.2,0.17594,0.00023,5.45549]
[1780441830445,53.98,66420.69,13.2,0.17571,0.00023,5.45097]
[1780441830471,53.98,66438.14,13.2,0.1797,0.00023,5.53017]
[1780441830824,53.98,66438.14,13.2,0.1797,0.00023,5.53017]
[1780441830826,53.98,66438.14,13.2,0.1797,0.00023,5.53017]
[1780441831059,53.98,66438.14,13.2,0.1797,0.00023,5.53017]
[1780441831129,53.98,66438.14,13.2,0.1797,0.00023,5.53017]
[1780441831467,53.98,66447.98,13.2,0.18174,0.00023,5.56497]
[1780441831847,53.98,66447.98,13.2,0.18174,0.00023,5.56497]
[1780441832287,53.98,66447.98,13.2,0.18174,0.00023,5.56497]
[1780441832304,53.98,66454.93,13.2,0.18335,0.00023,5.59629]
[1780441832751,53.98,66454.93,13.2,0.18335,0.00023,5.59629]
[1780441832771,53.98,66454.93,13.2,0.18335,0.00023,5.59629]
[1780441832869,53.98,66454.93,13.2,0.18335,0.00023,5.59629]
[1780441833256,53.98,66454.93,13.2,0.18335,0.00023,5.59629]
[1780441833258,53.98,66454.93,13.2,0.18335,0.00023,5.59629]
[1780441833459,53.98,66454.93,13.2,0.18335,0.00023,5.59629]
[1780441833525,53.97,66462.82,13.2,0.18519,0.00023,5.63178]
[1780441833652,53.97,66462.82,13.2,0.18519,0.00023,5.63178]
[1780441833654,53.97,66462.82,13.2,0.18519,0.00023,5.63178]
[1780441833845,53.97,66462.82,13.2,0.18519,0.00023,5.63178]
[1780441833890,53.97,66481.14,13.2,0.18952,0.00024,5.71441]
[1780441835299,53.97,66481.14,13.2,0.18952,0.00024,5.71441]
[1780441835370,53.97,66481.14,13.2,0.18952,0.00024,5.71441]
[1780441835496,53.97,66481.04,13.2,0.18948,0.00024,5.71372]
[1780441835880,53.97,66481.04,13.2,0.18948,0.00024,5.71372]
[1780441836596,53.97,66481.04,13.2,0.18948,0.00024,5.71372]
[1780441836600,53.97,66481.04,13.2,0.18948,0.00024,5.71372]
[1780441836525,53.97,66473.53,13.2,0.18769,0.00024,5.67967]
[1780441836679,53.97,66473.53,13.2,0.18769,0.00024,5.67967]
[1780441837511,53.97,66473.53,13.2,0.18769,0.00024,5.67967]
[1780441837520,53.97,66473.53,13.2,0.18769,0.00024,5.67967]
[1780441838086,53.97,66470.75,13.2,0.18702,0.00024,5.66695]
[1780441838092,53.97,66470.75,13.2,0.18702,0.00024,5.66695]
[1780441838180,53.97,66470.75,13.2,0.18702,0.00024,5.66695]
[1780441838532,53.96,66480.77,13.2,0.18938,0.00024,5.71195]
[1780441838582,53.96,66480.77,13.2,0.18938,0.00024,5.71195]
[1780441838729,53.96,66480.77,13.2,0.18938,0.00024,5.71195]
[1780441838905,53.96,66480.77,13.2,0.18938,0.00024,5.71195]
[1780441839541,53.96,66480.77,13.2,0.18938,0.00024,5.71195]
[1780441839117,53.96,66484.16,13.2,0.19019,0.00024,5.7271]
[1780441840415,53.96,66484.16,13.2,0.19019,0.00024,5.7271]
[1780441840673,53.96,66481.9,13.2,0.18964,0.00024,5.71679]
[1780441840774,53.96,66481.9,13.2,0.18964,0.00024,5.71679]
[1780441841197,53.96,66481.9,13.2,0.18964,0.00024,5.71679]
[1780441841939,53.96,66483.08,13.2,0.18992,0.00024,5.72199]
[1780441841947,53.96,66493.59,13.2,0.19242,0.00024,5.76912]
[1780441842915,53.96,66493.59,13.2,0.19242,0.00024,5.76912]
[1780441845810,53.95,66491.63,13.2,0.19193,0.00024,5.75995]
[1780441846102,53.95,66491.63,13.2,0.19193,0.00024,5.75995]
[1780441846152,53.95,66498.44,13.2,0.19357,0.00024,5.79042]
[1780441847069,53.95,66498.44,13.2,0.19357,0.00024,5.79042]
[1780441847331,53.95,66498.44,13.2,0.19357,0.00024,5.79042]
[1780441847451,53.95,66498.44,13.2,0.19357,0.00024,5.79042]
[1780441847557,53.95,66498.44,13.2,0.19357,0.00024,5.79042]
[1780441847495,53.95,66514.43,13.2,0.19744,0.00024,5.86187]
[1780441847653,53.95,66514.43,13.2,0.19744,0.00024,5.86187]
[1780441847778,53.95,66514.43,13.2,0.19744,0.00024,5.86187]
[1780441847855,53.95,66514.43,13.2,0.19744,0.00024,5.86187]
[1780441848487,53.95,66533.99,13.2,0.20224,0.00025,5.94895]
[1780441849009,53.95,66533.99,13.2,0.20224,0.00025,5.94895]
[1780441849043,53.95,66533.99,13.2,0.20224,0.00025,5.94895]
[1780441849205,53.95,66533.99,13.2,0.20224,0.00025,5.94895]
[1780441849494,53.95,66533.99,13.2,0.20224,0.00025,5.94895]
[1780441849541,53.95,66529.21,13.2,0.20105,0.00025,5.92758]
[1780441850280,53.95,66529.21,13.2,0.20105,0.00025,5.92758]
[1780441850382,53.95,66526.74,13.2,0.20043,0.00025,5.91641]
[1780441850752,53.95,66526.74,13.2,0.20043,0.00025,5.91641]
[1780441851052,53.95,66526.74,13.2,0.20043,0.00025,5.91641]
[1780441851069,53.95,66526.74,13.2,0.20043,0.00025,5.91641]
[1780441851072,53.95,66526.74,13.2,0.20043,0.00025,5.91641]
[1780441851539,53.94,66527.77,13.2,0.20067,0.00025,5.92074]
[1780441853346,53.94,66531.87,13.2,0.20166,0.00025,5.93866]
[1780441854829,53.94,66532.53,13.2,0.20182,0.00025,5.94141]
[1780441855058,53.94,66540.05,13.2,0.20368,0.00025,5.97482]
[1780441855834,53.94,66540.05,13.2,0.20368,0.00025,5.97482]
[1780441855914,53.94,66540.05,13.2,0.20368,0.00025,5.97482]
[1780441856387,53.93,66534.58,13.2,0.2023,0.00025,5.95011]
[1780441857215,53.93,66534.58,13.2,0.2023,0.00025,5.95011]
[1780441857311,53.93,66530.31,13.2,0.20123,0.00025,5.93092]
[1780441858073,53.93,66530.31,13.2,0.20123,0.00025,5.93092]
[1780441858132,53.93,66530.31,13.2,0.20123,0.00025,5.93092]
[1780441858846,53.93,66528.46,13.2,0.20077,0.00025,5.92251]
[1780441859195,53.93,66528.46,13.2,0.20077,0.00025,5.92251]
[1780441859489,53.92,66527.16,13.2,0.20044,0.00025,5.91655]
[1780441859828,53.92,66527.16,13.2,0.20044,0.00025,5.91655]
[1780441860019,53.92,66527.16,13.2,0.20044,0.00025,5.91655]
[1780441860186,53.92,66527.16,13.2,0.20044,0.00025,5.91655]
[1780441860287,53.92,66527.06,13.2,0.2004,0.00025,5.91585]
[1780441861214,53.92,66527.06,13.2,0.2004,0.00025,5.91585]
[1780441861561,53.92,66527.06,13.2,0.2004,0.00025,5.91585]
[1780441861605,53.92,66534.22,13.2,0.20216,0.00025,5.94757]
[1780441863220,53.92,66532.17,13.2,0.20164,0.00025,5.93825]
[1780441863275,53.91,66533.08,13.2,0.20185,0.00025,5.94212]
[1780441864073,53.91,66533.08,13.2,0.20185,0.00025,5.94212]
[1780441864404,53.91,66533.08,13.2,0.20185,0.00025,5.94212]
[1780441864535,53.91,66533.08,13.2,0.20185,0.00025,5.94212]
[1780441864669,53.91,66530.49,13.2,0.2012,0.00025,5.93031]
[1780441865132,53.91,66517.95,13.2,0.19812,0.00024,5.87437]
[1780441865707,53.91,66517.95,13.2,0.19812,0.00024,5.87437]
[1780441866124,53.91,66517.95,13.2,0.19812,0.00024,5.87437]
[1780441866215,53.9,66523.13,13.2,0.19936,0.00025,5.89701]
[1780441867602,53.9,66523.13,13.2,0.19936,0.00025,5.89701]
[1780441867603,53.9,66530.87,13.2,0.20125,0.00025,5.93134]
[1780441868578,53.9,66534.01,13.2,0.20202,0.00025,5.94519]
[1780441868688,53.9,66534.01,13.2,0.20202,0.00025,5.94519]
[1780441870961,53.9,66530.22,13.2,0.20107,0.00025,5.92804]
[1780441872612,53.89,66532.49,13.2,0.20163,0.00025,5.93803]
[1780441872950,53.89,66534.38,13.2,0.20209,0.00025,5.9463]
[1780441873001,53.89,66534.38,13.2,0.20209,0.00025,5.9463]
[1780441873634,53.89,66534.38,13.2,0.20209,0.00025,5.9463]
[1780441873646,53.89,66534.38,13.2,0.20209,0.00025,5.9463]
[1780441873322,53.89,66542.13,13.2,0.204,0.00025,5.98061]
[1780441873800,53.89,66542.13,13.2,0.204,0.00025,5.98061]
[1780441874533,53.89,66552.98,13.2,0.20671,0.00025,6.02855]
[1780441874822,53.89,66552.98,13.2,0.20671,0.00025,6.02855]
[1780441875203,53.89,66561.22,13.2,0.20877,0.00025,6.06476]
[1780441876329,53.88,66566.74,13.2,0.21015,0.00025,6.08886]
[1780441876689,53.88,66566.74,13.2,0.21015,0.00025,6.08886]
[1780441877621,53.88,66566.74,13.2,0.21015,0.00025,6.08886]
[1780441878605,53.88,66566.36,13.2,0.21004,0.00025,6.08692]
[1780441878615,53.88,66569.5,13.2,0.21082,0.00025,6.10049]
[1780441879632,53.88,66569.5,13.2,0.21082,0.00025,6.10049]
[1780441879684,53.87,66570.44,13.2,0.21104,0.00025,6.10435]
[1780441880285,53.87,66570.44,13.2,0.21104,0.00025,6.10435]
[1780441880306,53.87,66570.44,13.2,0.21104,0.00025,6.10435]
[1780441880318,53.87,66570.44,13.2,0.21104,0.00025,6.10435]
[1780441880329,53.87,66570.44,13.2,0.21104,0.00025,6.10435]
[1780441880437,53.87,66574.93,13.2,0.21217,0.00025,6.12389]
[1780441881244,53.87,66580.28,13.2,0.21353,0.00026,6.14722]
[1780441881916,53.87,66580.28,13.2,0.21353,0.00026,6.14722]
[1780441882252,53.87,66587.66,13.2,0.21541,0.00026,6.17935]
[1780441883794,53.86,66585.3,13.2,0.21479,0.00026,6.16883]
[1780441883797,53.86,66585.3,13.2,0.21479,0.00026,6.16883]
[1780441883997,53.86,66585.3,13.2,0.21479,0.00026,6.16883]
[1780441884344,53.86,66585.3,13.2,0.21479,0.00026,6.16883]
[1780441884462,53.86,66581.75,13.2,0.21387,0.00026,6.15309]
[1780441884815,53.86,66581.75,13.2,0.21387,0.00026,6.15309]
[1780441885608,53.86,66564.3,13.2,0.20943,0.00025,6.07638]
[1780441886636,53.86,66560.57,13.2,0.20847,0.00025,6.05951]
[1780441886891,53.86,66560.57,13.2,0.20847,0.00025,6.05951]
[1780441887600,53.86,66560.57,13.2,0.20847,0.00025,6.05951]
[1780441887659,53.86,66560.57,13.2,0.20847,0.00025,6.05951]
[1780441887719,53.86,66560.57,13.2,0.20847,0.00025,6.05951]
[1780441887460,53.86,66566.57,13.2,0.20998,0.00025,6.08598]
[1780441887819,53.86,66566.57,13.2,0.20998,0.00025,6.08598]
[1780441888131,53.86,66566.57,13.2,0.20998,0.00025,6.08598]
[1780441888296,53.85,66578.9,13.2,0.21311,0.00026,6.14006]
[1780441888825,53.85,66578.9,13.2,0.21311,0.00026,6.14006]
[1780441889235,53.85,66578.9,13.2,0.21311,0.00026,6.14006]
[1780441891119,53.85,66576.88,13.2,0.21258,0.00026,6.13094]
[1780441891608,53.85,66576.88,13.2,0.21258,0.00026,6.13094]
[1780441891633,53.85,66582.79,13.2,0.21386,0.00026,6.14714]
[1780441892325,53.85,66578.73,13.2,0.21281,0.00026,6.12919]
[1780441893332,53.84,66573.04,13.2,0.21134,0.00025,6.10386]
[1780441894280,53.84,66573.04,13.2,0.21134,0.00025,6.10386]
[1780441894325,53.84,66573.04,13.2,0.21134,0.00025,6.10386]
[1780441896329,53.84,66571.61,13.2,0.21096,0.00025,6.09727]
[1780441896855,53.83,66571.96,13.2,0.21104,0.00025,6.09863]
[1780441897886,53.83,66571.56,13.2,0.21092,0.00025,6.09664]
[1780441898367,53.83,66561.38,13.2,0.20833,0.00025,6.05151]
[1780441900381,53.82,66557.16,13.2,0.20724,0.00025,6.03251]
[1780441901861,53.82,66555.5,13.2,0.20682,0.00025,6.02501]
[1780441901908,53.82,66555.5,13.2,0.20682,0.00025,6.02501]
[1780441906038,53.81,66556.14,13.2,0.20694,0.00025,6.02725]
[1780441907430,53.81,66551.8,13.2,0.20584,0.00025,6.00782]
[1780441907933,53.81,66551.8,13.2,0.20584,0.00025,6.00782]
[1780441914518,53.81,66549.06,13.2,0.20513,0.00025,5.99526]
[1780441915486,53.81,66562.4,13.2,0.20848,0.00025,6.05423]
[1780441917639,53.8,66563.95,13.2,0.20887,0.00025,6.06095]
[1780441917667,53.8,66563.95,13.2,0.20887,0.00025,6.06095]
[1780441917655,53.8,66568.66,13.2,0.21005,0.00025,6.08161]
[1780441917818,53.8,66568.66,13.2,0.21005,0.00025,6.08161]
[1780441917834,53.8,66568.66,13.2,0.21005,0.00025,6.08161]
[1780441918002,53.8,66568.66,13.2,0.21005,0.00025,6.08161]
[1780441918018,53.8,66568.66,13.2,0.21005,0.00025,6.08161]
[1780441918535,53.8,66568.66,13.2,0.21005,0.00025,6.08161]
[1780441918584,53.8,66568.66,13.2,0.21005,0.00025,6.08161]
[1780441918612,53.8,66581.88,13.2,0.21342,0.00026,6.1397]
[1780441919515,53.8,66585.96,13.2,0.21446,0.00026,6.15746]
[1780441919950,53.8,66585.96,13.2,0.21446,0.00026,6.15746]
[1780441919952,53.8,66585.96,13.2,0.21446,0.00026,6.15746]
[1780441920522,53.8,66582.74,13.2,0.21362,0.00026,6.14317]
[1780441920772,53.8,66582.74,13.2,0.21362,0.00026,6.14317]
[1780441920789,53.8,66582.74,13.2,0.21362,0.00026,6.14317]
[1780441921007,53.8,66582.74,13.2,0.21362,0.00026,6.14317]
[1780441921077,53.8,66582.74,13.2,0.21362,0.00026,6.14317]
[1780441921336,53.8,66582.74,13.2,0.21362,0.00026,6.14317]
[1780441921663,53.79,66575.37,13.2,0.21172,0.00026,6.11056]
[1780441922910,53.79,66573.64,13.2,0.21127,0.00025,6.10275]
[1780441922922,53.79,66573.64,13.2,0.21127,0.00025,6.10275]
[1780441922924,53.79,66573.64,13.2,0.21127,0.00025,6.10275]
[1780441922939,53.79,66573.64,13.2,0.21127,0.00025,6.10275]
[1780441923231,53.79,66573.64,13.2,0.21127,0.00025,6.10275]
[1780441923543,53.79,66577.12,13.2,0.21215,0.00026,6.11797]
[1780441923735,53.79,66577.12,13.2,0.21215,0.00026,6.11797]
[1780441924561,53.79,66577.12,13.2,0.21215,0.00026,6.11797]
[1780441924634,53.79,66577.12,13.2,0.21215,0.00026,6.11797]
[1780441925559,53.78,66569.89,13.2,0.21029,0.00025,6.08573]
[1780441925814,53.78,66569.89,13.2,0.21029,0.00025,6.08573]
[1780441926567,53.78,66563.89,13.2,0.20876,0.00025,6.05907]
[1780441927119,53.78,66563.89,13.2,0.20876,0.00025,6.05907]
[1780441927131,53.78,66563.89,13.2,0.20876,0.00025,6.05907]
[1780441927552,53.78,66563.89,13.2,0.20876,0.00025,6.05907]
[1780441927574,53.78,66563.0,13.2,0.20852,0.00025,6.05501]
[1780441928092,53.78,66563.0,13.2,0.20852,0.00025,6.05501]
[1780441928138,53.78,66563.0,13.2,0.20852,0.00025,6.05501]
[1780441928197,53.78,66563.0,13.2,0.20852,0.00025,6.05501]
[1780441928498,53.78,66563.0,13.2,0.20852,0.00025,6.05501]
[1780441928580,53.78,66573.58,13.2,0.2112,0.00025,6.10149]
[1780441929467,53.78,66573.58,13.2,0.2112,0.00025,6.10149]
[1780441929709,53.78,66576.48,13.2,0.21193,0.00026,6.11408]
[1780441931898,53.77,66575.41,13.2,0.21163,0.00026,6.10899]
[1780441931943,53.77,66575.41,13.2,0.21163,0.00026,6.10899]
[1780441932708,53.77,66575.41,13.2,0.21163,0.00026,6.10899]
[1780441933284,53.77,66575.77,13.2,0.21171,0.00026,6.11038]
[1780441933286,53.77,66575.77,13.2,0.21171,0.00026,6.11038]
[1780441933600,53.77,66575.77,13.2,0.21171,0.00026,6.11038]
[1780441933615,53.76,66567.17,13.2,0.20951,0.00025,6.07226]
[1780441934269,53.76,66567.17,13.2,0.20951,0.00025,6.07226]
[1780441934623,53.76,66561.35,13.2,0.20802,0.00025,6.04629]
[1780441934813,53.76,66561.35,13.2,0.20802,0.00025,6.04629]
[1780441935330,53.76,66561.35,13.2,0.20802,0.00025,6.04629]
[1780441940438,53.75,66560.07,13.2,0.20764,0.00025,6.03964]
[1780441940665,53.75,66561.89,13.2,0.20809,0.00025,6.0475]
[1780441941113,53.75,66561.89,13.2,0.20809,0.00025,6.0475]
[1780441941672,53.74,66560.33,13.2,0.20769,0.00025,6.04042]
[1780441942275,53.74,66560.33,13.2,0.20769,0.00025,6.04042]
[1780441942557,53.74,66560.33,13.2,0.20769,0.00025,6.04042]
[1780441943690,53.74,66571.19,13.2,0.21042,0.00025,6.08805]
[1780441944231,53.74,66571.19,13.2,0.21042,0.00025,6.08805]
[1780441944999,53.74,66570.42,13.2,0.21021,0.00025,6.0844]
[1780441945705,53.73,66569.17,13.2,0.20988,0.00025,6.07872]
[1780441946711,53.73,66565.1,13.2,0.20884,0.00025,6.06058]
[1780441949722,53.73,66565.44,13.2,0.20891,0.00025,6.06182]
[1780441949819,53.73,66567.47,13.2,0.20942,0.00025,6.07066]
[1780441950739,53.72,66576.22,13.2,0.21164,0.00026,6.10914]
[1780441951130,53.72,66576.22,13.2,0.21164,0.00026,6.10914]
[1780441951152,53.72,66576.22,13.2,0.21164,0.00026,6.10914]
[1780441951193,53.72,66576.22,13.2,0.21164,0.00026,6.10914]
[1780441951239,53.72,66576.22,13.2,0.21164,0.00026,6.10914]
[1780441951746,53.72,66580.06,13.2,0.21238,0.00026,6.1163]
[1780441951966,53.72,66580.06,13.2,0.21238,0.00026,6.1163]
[1780441951999,53.72,66580.06,13.2,0.21238,0.00026,6.1163]
[1780441952982,53.72,66582.71,13.2,0.21305,0.00026,6.12784]
[1780441953498,53.72,66582.71,13.2,0.21305,0.00026,6.12784]
[1780441954751,53.72,66582.71,13.2,0.21305,0.00026,6.12771]
[1780441954767,53.72,66583.39,13.2,0.21321,0.00026,6.13057]
[1780441956615,53.72,66583.39,13.2,0.21321,0.00026,6.13057]
[1780441956624,53.72,66583.39,13.2,0.21321,0.00026,6.13057]
[1780441956694,53.71,66586.02,13.2,0.21387,0.00026,6.14175]
[1780441956901,53.71,66586.02,13.2,0.21387,0.00026,6.14175]
[1780441956903,53.71,66592.2,13.2,0.21546,0.00026,6.16887]
[1780441957766,53.71,66592.2,13.2,0.21546,0.00026,6.16887]
[1780441958198,53.71,66592.2,13.2,0.21546,0.00026,6.16887]
[1780441958244,53.71,66595.53,13.2,0.21631,0.00026,6.18328]
[1780441958785,53.71,66595.53,13.2,0.21631,0.00026,6.18328]
[1780441960047,53.71,66596.0,13.2,0.21642,0.00026,6.18515]
[1780441961835,53.7,66598.26,13.2,0.21697,0.00026,6.19445]
[1780441961941,53.7,66598.26,13.2,0.21697,0.00026,6.19445]
[1780441962059,53.7,66598.26,13.2,0.21697,0.00026,6.19445]
[1780441962079,53.7,66598.26,13.2,0.21697,0.00026,6.19445]
[1780441962766,53.69,66597.25,13.2,0.21669,0.00026,6.18975]
[1780441963438,53.69,66597.25,13.2,0.21669,0.00026,6.18975]
[1780441963447,53.69,66597.25,13.2,0.21669,0.00026,6.18975]
[1780441963534,53.69,66585.59,13.2,0.21367,0.00026,6.1384]
[1780441964319,53.69,66585.59,13.2,0.21367,0.00026,6.1384]
[1780441964323,53.69,66585.59,13.2,0.21367,0.00026,6.1384]
[1780441964429,53.69,66585.59,13.2,0.21367,0.00026,6.1384]
[1780441964776,53.69,66587.97,13.2,0.21427,0.00026,6.14868]
[1780441964778,53.69,66587.97,13.2,0.21427,0.00026,6.14868]
[1780441966522,53.69,66587.25,13.2,0.21409,0.00026,6.14552]
[1780441966666,53.69,66587.25,13.2,0.21409,0.00026,6.14552]
[1780441966722,53.68,66588.76,13.2,0.21445,0.00026,6.15169]
[1780441967257,53.68,66588.76,13.2,0.21445,0.00026,6.15169]
[1780441967478,53.68,66594.1,13.2,0.21582,0.00026,6.17494]
[1780441967858,53.68,66600.22,13.2,0.2174,0.00026,6.20172]
[1780441969872,53.67,66594.12,13.2,0.2158,0.00026,6.17461]
[1780441970879,53.67,66598.02,13.2,0.21679,0.00026,6.19151]
[1780441973900,53.66,66594.89,13.2,0.21595,0.00026,6.17723]
[1780441976746,53.66,66592.46,13.2,0.21531,0.00026,6.16639]
[1780441976953,53.66,66592.21,13.2,0.21522,0.00026,6.16495]
[1780441980918,53.65,66592.01,13.2,0.21514,0.00026,6.16354]
[1780441980925,53.65,66592.01,13.2,0.21514,0.00026,6.16354]
[1780441980949,53.65,66594.21,13.2,0.2157,0.00026,6.17301]
[1780441981956,53.64,66597.49,13.2,0.21654,0.00026,6.18721]
[1780441987740,53.63,66599.37,13.2,0.21698,0.00026,6.19467]
[1780441987772,53.63,66599.37,13.2,0.21698,0.00026,6.19467]
[1780441987881,53.63,66599.59,13.2,0.21702,0.00026,6.19544]
[1780441987952,53.63,66599.59,13.2,0.21702,0.00026,6.19544]
[1780441988689,53.63,66599.59,13.2,0.21702,0.00026,6.19544]
[1780441988771,53.63,66592.57,13.2,0.21518,0.00026,6.16426]
[1780441989268,53.63,66592.57,13.2,0.21518,0.00026,6.16426]
[1780441989685,53.63,66592.57,13.2,0.21518,0.00026,6.16426]
[1780441989711,53.62,66584.81,13.2,0.21317,0.00026,6.12993]
[1780441990442,53.62,66584.81,13.2,0.21317,0.00026,6.12993]
[1780441990763,53.62,66584.81,13.2,0.21317,0.00026,6.12993]
[1780441990802,53.62,66584.81,13.2,0.21317,0.00026,6.12993]
[1780441990514,53.62,66581.07,13.2,0.2122,0.00026,6.11325]
[1780441990838,53.62,66581.07,13.2,0.2122,0.00026,6.11325]
[1780441991077,53.62,66581.07,13.2,0.2122,0.00026,6.11325]
[1780441991451,53.62,66574.51,13.2,0.21051,0.00026,6.08411]
[1780441992353,53.62,66570.74,13.2,0.20954,0.00025,6.06729]
[1780441992967,53.62,66570.74,13.2,0.20954,0.00025,6.06729]
[1780441993029,53.62,66570.74,13.2,0.20954,0.00025,6.06729]
[1780441993112,53.62,66570.74,13.2,0.20954,0.00025,6.06729]
[1780441993367,53.62,66570.74,13.2,0.20954,0.00025,6.06729]
[1780441994257,53.61,66583.76,13.2,0.21286,0.00026,6.12468]
[1780441995386,53.61,66583.76,13.2,0.21286,0.00026,6.12468]
[1780441995813,53.61,66584.67,13.2,0.21307,0.00026,6.12828]
[1780441998499,53.61,66587.14,13.2,0.21369,0.00026,6.13896]
[1780441998787,53.61,66587.14,13.2,0.21369,0.00026,6.13896]
[1780441998793,53.61,66587.14,13.2,0.21369,0.00026,6.13896]
[1780441999014,53.6,66585.89,13.2,0.21335,0.00026,6.13303]
[1780441999126,53.6,66585.89,13.2,0.21335,0.00026,6.13303]
[1780441999200,53.6,66585.89,13.2,0.21335,0.00026,6.13303]
[1780441999463,53.6,66585.89,13.2,0.21335,0.00026,6.13303]
[1780441999557,53.6,66585.49,13.2,0.21324,0.00026,6.13114]
[1780442000670,53.6,66585.49,13.2,0.21324,0.00026,6.13114]
[1780442000751,53.6,66591.95,13.2,0.21489,0.00026,6.15941]
[1780442001992,53.59,66593.99,13.2,0.21541,0.00026,6.16821]
[1780442001994,53.59,66593.99,13.2,0.21541,0.00026,6.16821]
[1780442002821,53.59,66590.16,13.2,0.21442,0.00026,6.15137]
[1780442003088,53.59,66590.16,13.2,0.21442,0.00026,6.15137]
[1780442003321,53.59,66589.82,13.2,0.21432,0.00026,6.14973]
[1780442006566,53.58,66592.8,13.2,0.21505,0.00026,6.16216]
[1780442008004,53.58,66590.7,13.2,0.21451,0.00026,6.15292]
[1780442009899,53.58,66594.38,13.2,0.21544,0.00026,6.16877]
[1780442015929,53.56,66595.08,13.2,0.21534,0.00026,6.16122]
[1780442022607,53.55,66595.17,13.2,0.2153,0.00026,6.16059]
[1780442024106,53.54,66594.29,13.2,0.21504,0.00026,6.15621]
[1780442024230,53.54,66594.29,13.2,0.21504,0.00026,6.15621]
[1780442024828,53.54,66594.29,13.2,0.21504,0.00026,6.15621]
[1780442024323,53.54,66590.28,13.2,0.214,0.00026,6.13856]
[1780442025140,53.54,66590.28,13.2,0.214,0.00026,6.13856]
[1780442025144,53.54,66590.28,13.2,0.214,0.00026,6.13856]
[1780442025157,53.54,66590.28,13.2,0.214,0.00026,6.13856]
[1780442025160,53.54,66590.28,13.2,0.214,0.00026,6.13856]
[1780442025445,53.54,66585.4,13.2,0.21272,0.00026,6.11665]
[1780442030675,53.53,66583.85,13.2,0.21228,0.00026,6.10907]
[1780442030677,53.53,66583.85,13.2,0.21228,0.00026,6.10907]
[1780442030678,53.53,66580.7,13.2,0.21146,0.00026,6.09496]
[1780442031239,53.53,66580.7,13.2,0.21146,0.00026,6.09496]
[1780442034843,53.52,66569.77,13.2,0.20862,0.00025,6.04586]
[1780442035425,53.52,66569.77,13.2,0.20862,0.00025,6.04586]
[1780442035766,53.52,66564.3,13.2,0.20723,0.00025,6.02143]
[1780442038451,53.51,66564.21,13.2,0.2072,0.00025,6.02094]
[1780442039344,53.51,66564.28,13.2,0.20721,0.00025,6.0211]
[1780442039526,53.51,66572.28,13.2,0.20924,0.00026,6.05658]
[1780442040382,53.51,66569.28,13.2,0.20847,0.00025,6.04326]
[1780442043666,53.51,66566.58,13.2,0.20776,0.00025,6.03081]
[1780442044650,53.5,66570.04,13.2,0.20863,0.00025,6.04597]
[1780442045419,53.5,66564.6,13.2,0.20724,0.00025,6.02165]
[1780442047803,53.5,66561.5,13.2,0.20644,0.00025,6.00767]
[1780442048689,53.5,66553.88,13.2,0.20451,0.00025,5.97359]
[1780442049862,53.49,66550.3,13.2,0.20359,0.00025,5.95721]
[1780442051834,53.49,66550.21,13.2,0.20357,0.00025,5.95679]
[1780442051854,53.49,66550.21,13.2,0.20357,0.00025,5.95679]
[1780442052684,53.49,66547.18,13.2,0.2028,0.00025,5.94304]
[1780442055534,53.49,66545.33,13.2,0.20231,0.00025,5.93442]
[1780442055589,53.49,66545.33,13.2,0.20231,0.00025,5.93442]
[1780442055624,53.48,66541.07,13.2,0.20124,0.00025,5.91516]
[1780442056380,53.48,66541.07,13.2,0.20124,0.00025,5.91516]
[1780442056406,53.48,66541.07,13.2,0.20124,0.00025,5.91516]
[1780442056450,53.48,66541.07,13.2,0.20124,0.00025,5.91516]
[1780442056529,53.48,66541.07,13.2,0.20124,0.00025,5.91516]
[1780442056537,53.48,66541.07,13.2,0.20124,0.00025,5.91516]
[1780442056671,53.48,66550.26,13.2,0.20353,0.00025,5.95622]
[1780442057160,53.48,66550.26,13.2,0.20353,0.00025,5.95622]
[1780442057323,53.48,66550.26,13.2,0.20353,0.00025,5.95622]
[1780442057625,53.48,66553.81,13.2,0.20442,0.00025,5.972]
[1780442058403,53.48,66553.81,13.2,0.20442,0.00025,5.972]
[1780442058510,53.48,66557.41,13.2,0.20532,0.00025,5.98798]
[1780442058878,53.48,66557.41,13.2,0.20532,0.00025,5.98798]
[1780442059024,53.48,66557.41,13.2,0.20532,0.00025,5.98798]
[1780442059521,53.48,66557.41,13.2,0.20532,0.00025,5.98798]
[1780442059623,53.48,66557.41,13.2,0.20532,0.00025,5.98798]
[1780442059759,53.48,66552.94,13.2,0.20419,0.00025,5.96787]
[1780442059880,53.48,66552.94,13.2,0.20419,0.00025,5.96787]
[1780442060104,53.48,66552.94,13.2,0.20419,0.00025,5.96787]
[1780442060762,53.48,66552.94,13.2,0.20419,0.00025,5.96787]
[1780442062064,53.48,66554.74,13.2,0.20463,0.00025,5.9757]
[1780442062338,53.48,66554.74,13.2,0.20463,0.00025,5.9757]
[1780442062677,53.48,66554.74,13.2,0.20463,0.00025,5.9757]
[1780442062722,53.48,66554.74,13.2,0.20463,0.00025,5.9757]
[1780442062784,53.47,66552.92,13.2,0.20417,0.00025,5.96745]
[1780442063168,53.47,66552.92,13.2,0.20417,0.00025,5.96745]
[1780442063877,53.47,66546.89,13.2,0.20264,0.00025,5.94027]
[1780442065281,53.47,66545.75,13.2,0.20235,0.00025,5.935]
[1780442065619,53.47,66545.75,13.2,0.20235,0.00025,5.935]
[1780442065694,53.47,66545.75,13.2,0.20235,0.00025,5.935]
[1780442065716,53.47,66549.35,13.2,0.20324,0.00025,5.95097]
[1780442066589,53.47,66549.35,13.2,0.20324,0.00025,5.95097]
[1780442066600,53.47,66554.66,13.2,0.20457,0.00025,5.97461]
[1780442067582,53.46,66560.6,13.2,0.20606,0.00025,6.00099]
[1780442069808,53.46,66561.92,13.2,0.20638,0.00025,6.0067]
[1780442069874,53.46,66561.92,13.2,0.20638,0.00025,6.0067]
[1780442069912,53.46,66561.57,13.2,0.20628,0.00025,6.00495]
[1780442070834,53.46,66570.1,13.2,0.20844,0.00025,6.04281]
[1780442071053,53.46,66570.1,13.2,0.20844,0.00025,6.04281]
[1780442071560,53.46,66570.1,13.2,0.20844,0.00025,6.04281]
[1780442072049,53.46,66570.53,13.2,0.20832,0.00026,6.03492]
[1780442072307,53.46,66570.53,13.2,0.20832,0.00026,6.03492]
[1780442072617,53.45,66563.5,13.2,0.20652,0.00025,6.0034]
[1780442073625,53.45,66569.89,13.2,0.20813,0.00025,6.03171]
[1780442074092,53.45,66569.89,13.2,0.20813,0.00025,6.03171]
[1780442074632,53.45,66571.91,13.2,0.20864,0.00026,6.04052]
[1780442075171,53.45,66571.91,13.2,0.20864,0.00026,6.04052]
[1780442079208,53.44,66574.45,13.2,0.20924,0.00026,6.05104]
[1780442079285,53.44,66574.45,13.2,0.20924,0.00026,6.05104]
[1780442079669,53.44,66580.62,13.2,0.21082,0.00026,6.07844]
[1780442080254,53.44,66580.62,13.2,0.21082,0.00026,6.07844]
[1780442080677,53.44,66585.9,13.2,0.21217,0.00026,6.10164]
[1780442082961,53.43,66586.09,13.2,0.2122,0.00026,6.10217]
[1780442084633,53.43,66587.64,13.2,0.21259,0.00026,6.10887]
[1780442085609,53.43,66587.87,13.2,0.21264,0.00026,6.10972]
[1780442085711,53.42,66591.32,13.2,0.21352,0.00026,6.1248]
[1780442086057,53.42,66591.32,13.2,0.21352,0.00026,6.1248]
[1780442086078,53.42,66591.32,13.2,0.21352,0.00026,6.1248]
[1780442086111,53.42,66591.32,13.2,0.21352,0.00026,6.1248]
[1780442086332,53.42,66591.32,13.2,0.21352,0.00026,6.1248]
[1780442086867,53.42,66596.6,13.2,0.21487,0.00026,6.14778]
[1780442090150,53.42,66598.93,13.2,0.21546,0.00026,6.1577]
[1780442095347,53.4,66596.9,13.2,0.21486,0.00026,6.14768]
[1780442096891,53.39,66600.11,13.2,0.21566,0.00026,6.16119]
[1780442099809,53.39,66606.09,13.2,0.21719,0.00026,6.18706]
[1780442100102,53.39,66606.09,13.2,0.21719,0.00026,6.18706]
[1780442100136,53.39,66606.09,13.2,0.21719,0.00026,6.18706]
[1780442103756,53.37,66608.59,13.2,0.2178,0.00026,6.1972]
[1780442103778,53.37,66608.59,13.2,0.2178,0.00026,6.1972]
[1780442103939,53.37,66605.71,13.2,0.21703,0.00026,6.18432]
[1780442105347,53.37,66603.12,13.2,0.21634,0.00026,6.17268]
[1780442105464,53.37,66603.12,13.2,0.21634,0.00026,6.17268]
[1780442105607,53.37,66603.12,13.2,0.21634,0.00026,6.17268]
[1780442105775,53.37,66603.12,13.2,0.21634,0.00026,6.17268]
[1780442105789,53.37,66603.12,13.2,0.21634,0.00026,6.17268]
[1780442105953,53.37,66607.74,13.2,0.21754,0.00026,6.19284]
[1780442106935,53.37,66607.74,13.2,0.21754,0.00026,6.19284]
[1780442106972,53.37,66607.74,13.2,0.21754,0.00026,6.19284]
[1780442106960,53.36,66610.93,13.2,0.21836,0.00026,6.20667]
[1780442107967,53.36,66607.47,13.2,0.21744,0.00026,6.19127]
[1780442108142,53.36,66607.47,13.2,0.21744,0.00026,6.19127]
[1780442108258,53.36,66607.47,13.2,0.21744,0.00026,6.19127]
[1780442110009,53.36,66607.41,13.2,0.21741,0.00026,6.19082]
[1780442110142,53.36,66607.41,13.2,0.21741,0.00026,6.19082]
[1780442113019,53.35,66608.92,13.2,0.21778,0.00026,6.19689]
[1780442113062,53.35,66608.92,13.2,0.21778,0.00026,6.19689]
[1780442116603,53.34,66607.92,13.2,0.21748,0.00026,6.19193]
[1780442117725,53.34,66616.5,13.2,0.21971,0.00026,6.22923]
[1780442118575,53.34,66616.5,13.2,0.21971,0.00026,6.22923]
[1780442118660,53.33,66613.63,13.2,0.21894,0.00026,6.21643]
[1780442119284,53.33,66613.63,13.2,0.21894,0.00026,6.21643]
[1780442120261,53.33,66613.46,13.2,0.21888,0.00026,6.21547]
[1780442120322,53.33,66620.86,13.2,0.22082,0.00026,6.24769]
[1780442121344,53.33,66620.86,13.2,0.22082,0.00026,6.24769]
[1780442122027,53.32,66619.04,13.2,0.22033,0.00026,6.23949]
[1780442123659,53.32,66618.56,13.2,0.22019,0.00026,6.23715]
[1780442123697,53.32,66618.56,13.2,0.22019,0.00026,6.23715]
[1780442123943,53.32,66618.56,13.2,0.22019,0.00026,6.23715]
[1780442123949,53.31,66619.63,13.2,0.22044,0.00026,6.24138]
[1780442124206,53.31,66619.63,13.2,0.22044,0.00026,6.24138]
[1780442124439,53.31,66619.63,13.2,0.22044,0.00026,6.24138]
[1780442124471,53.31,66619.63,13.2,0.22044,0.00026,6.24138]
[1780442124613,53.31,66619.63,13.2,0.22044,0.00026,6.24138]
[1780442124815,53.31,66619.63,13.2,0.22044,0.00026,6.24138]
[1780442124961,53.31,66628.36,13.2,0.22274,0.00027,6.27941]
[1780442125508,53.31,66628.36,13.2,0.22274,0.00027,6.27941]
[1780442125524,53.31,66628.36,13.2,0.22274,0.00027,6.27941]
[1780442125994,53.31,66644.02,13.2,0.22693,0.00027,6.34746]
[1780442126256,53.31,66644.02,13.2,0.22693,0.00027,6.34746]
[1780442126549,53.31,66647.9,13.2,0.22796,0.00027,6.36405]
[1780442127122,53.31,66647.9,13.2,0.22796,0.00027,6.36405]
[1780442127434,53.31,66647.9,13.2,0.22796,0.00027,6.36405]
[1780442127904,53.31,66647.9,13.2,0.22796,0.00027,6.36405]
[1780442127910,53.31,66647.9,13.2,0.22796,0.00027,6.36405]
[1780442127946,53.31,66647.9,13.2,0.22796,0.00027,6.36405]
[1780442127971,53.31,66647.9,13.2,0.22796,0.00027,6.36405]
[1780442127992,53.31,66651.61,13.2,0.22894,0.00027,6.37986]
[1780442129010,53.31,66651.61,13.2,0.22894,0.00027,6.37986]
[1780442129073,53.31,66651.61,13.2,0.22894,0.00027,6.37986]
[1780442128933,53.3,66647.21,13.2,0.22773,0.00027,6.36042]
[1780442130027,53.3,66644.58,13.2,0.22702,0.00027,6.34904]
[1780442130152,53.3,66653.32,13.2,0.22936,0.00027,6.38661]
[1780442131463,53.3,66653.32,13.2,0.22936,0.00027,6.38661]
[1780442131730,53.3,66653.32,13.2,0.22936,0.00027,6.38661]
[1780442134570,53.29,66655.97,13.2,0.22982,0.00027,6.38783]
[1780442136809,53.28,66657.54,13.2,0.23021,0.00027,6.39411]
[1780442136822,53.28,66657.54,13.2,0.23021,0.00027,6.39411]
[1780442136917,53.28,66657.54,13.2,0.23021,0.00027,6.39411]
[1780442136926,53.28,66658.16,13.2,0.23036,0.00027,6.39654]
[1780442137052,53.28,66658.16,13.2,0.23036,0.00027,6.39654]
[1780442137852,53.27,66661.05,13.2,0.23113,0.00027,6.40873]
[1780442138464,53.27,66661.05,13.2,0.23113,0.00027,6.40873]
[1780442138605,53.27,66661.05,13.2,0.23113,0.00027,6.40873]
[1780442138710,53.27,66661.05,13.2,0.23113,0.00027,6.40873]
[1780442138844,53.27,66661.73,13.2,0.2313,0.00027,6.41141]
[1780442139183,53.27,66661.73,13.2,0.2313,0.00027,6.41141]
[1780442139489,53.27,66653.84,13.2,0.22915,0.00027,6.37718]
[1780442141222,53.26,66650.67,13.2,0.22826,0.00027,6.36305]
[1780442145068,53.25,66650.45,13.2,0.22816,0.00027,6.36148]
[1780442145249,53.25,66650.65,13.2,0.2282,0.00027,6.36214]
[1780442146257,53.24,66657.5,13.2,0.23004,0.00027,6.39152]
[1780442150082,53.23,66660.16,13.2,0.23072,0.00027,6.4023]
[1780442150140,53.23,66660.16,13.2,0.23072,0.00027,6.4023]
[1780442150144,53.23,66660.16,13.2,0.23072,0.00027,6.4023]
[1780442150205,53.23,66660.16,13.2,0.23072,0.00027,6.4023]
[1780442152733,53.23,66660.07,13.2,0.23067,0.00027,6.40145]
[1780442153365,53.22,66660.85,13.2,0.23085,0.00027,6.40434]
[1780442153765,53.22,66664.06,13.2,0.23172,0.00027,6.41815]
[1780442154431,53.22,66664.06,13.2,0.23172,0.00027,6.41815]
[1780442154532,53.22,66661.18,13.2,0.23092,0.00027,6.40551]
[1780442160096,53.2,66659.38,13.2,0.23036,0.00027,6.39662]
[1780442160775,53.2,66659.38,13.2,0.23036,0.00027,6.39662]
[1780442161082,53.2,66660.37,13.2,0.23061,0.00027,6.40066]
[1780442161451,53.2,66660.37,13.2,0.23061,0.00027,6.40066]
[1780442162003,53.2,66660.37,13.2,0.23061,0.00027,6.40066]
[1780442161523,53.19,66656.89,13.2,0.22966,0.00027,6.38542]
[1780442162121,53.19,66656.89,13.2,0.22966,0.00027,6.38542]
[1780442162886,53.19,66656.89,13.2,0.22966,0.00027,6.38542]
[1780442163784,53.19,66657.49,13.2,0.22979,0.00027,6.38756]
[1780442163863,53.19,66657.49,13.2,0.22979,0.00027,6.38756]
[1780442163974,53.19,66650.14,13.2,0.2278,0.00027,6.35578]
[1780442164369,53.19,66650.14,13.2,0.2278,0.00027,6.35578]
[1780442165031,53.18,66641.68,13.2,0.2255,0.00027,6.31864]
[1780442166176,53.18,66639.52,13.2,0.22492,0.00027,6.30924]
[1780442166204,53.18,66639.52,13.2,0.22492,0.00027,6.30924]
[1780442166231,53.18,66639.52,13.2,0.22492,0.00027,6.30924]
[1780442166383,53.18,66639.52,13.2,0.22492,0.00027,6.30924]
[1780442166694,53.18,66644.84,13.2,0.22634,0.00027,6.33218]
[1780442167137,53.18,66644.84,13.2,0.22634,0.00027,6.33218]
[1780442167413,53.18,66644.84,13.2,0.22634,0.00027,6.33218]
[1780442167795,53.18,66644.84,13.2,0.22634,0.00027,6.33218]
[1780442167881,53.17,66649.06,13.2,0.22746,0.00027,6.35033]
[1780442168401,53.17,66649.06,13.2,0.22746,0.00027,6.35033]
[1780442168563,53.17,66653.27,13.2,0.22859,0.00027,6.36837]
[1780442169422,53.17,66658.47,13.2,0.22998,0.00027,6.39065]
[1780442173440,53.16,66657.87,13.2,0.22978,0.00027,6.38741]
[1780442173606,53.16,66656.52,13.2,0.2294,0.00027,6.38136]
[1780442174618,53.16,66656.52,13.2,0.2294,0.00027,6.38136]
[1780442174747,53.16,66656.52,13.2,0.2294,0.00027,6.38136]
[1780442174821,53.15,66652.92,13.2,0.22841,0.00027,6.36556]
[1780442175886,53.15,66652.92,13.2,0.22841,0.00027,6.36556]
[1780442175930,53.15,66657.23,13.2,0.22956,0.00027,6.38402]
[1780442176472,53.15,66661.26,13.2,0.23064,0.00027,6.40121]
[1780442178332,53.14,66661.14,13.2,0.2306,0.00027,6.40047]
[1780442179626,53.14,66658.36,13.2,0.22982,0.00027,6.38805]
[1780442180452,53.14,66657.99,13.2,0.22972,0.00027,6.38645]
[1780442182223,53.13,66657.17,13.2,0.22947,0.00027,6.38249]
[1780442187005,53.12,66660.69,13.2,0.23037,0.00027,6.39688]
[1780442187367,53.11,66660.44,13.2,0.23027,0.00027,6.39538]
[1780442187446,53.11,66660.44,13.2,0.23027,0.00027,6.39538]
[1780442187626,53.11,66660.44,13.2,0.23027,0.00027,6.39538]
[1780442187691,53.11,66660.44,13.2,0.23027,0.00027,6.39538]
[1780442187718,53.11,66660.44,13.2,0.23027,0.00027,6.39538]
[1780442187767,53.11,66660.44,13.2,0.23027,0.00027,6.39538]
[1780442187780,53.11,66660.44,13.2,0.23027,0.00027,6.39538]
[1780442187955,53.11,66660.44,13.2,0.23027,0.00027,6.39538]
[1780442187999,53.11,66660.44,13.2,0.23027,0.00027,6.39538]
[1780442188037,53.11,66660.44,13.2,0.23027,0.00027,6.39538]
[1780442188061,53.11,66660.44,13.2,0.23027,0.00027,6.39538]
[1780442187982,53.11,66667.2,13.2,0.2321,0.00027,6.42432]
[1780442189207,53.11,66667.14,13.2,0.23207,0.00027,6.42382]
[1780442189542,53.11,66667.14,13.2,0.23207,0.00027,6.42382]
[1780442190333,53.11,66667.16,13.2,0.23208,0.00027,6.42391]
[1780442191226,53.1,66668.24,13.2,0.23236,0.00027,6.42831]
[1780442191226,53.1,66668.24,13.2,0.23236,0.00027,6.42831]
[1780442191577,53.1,66673.3,13.2,0.23351,0.00027,6.44037]
[1780442192892,53.1,66677.81,13.2,0.23474,0.00027,6.45953]
[1780442193119,53.1,66677.81,13.2,0.23474,0.00027,6.45953]
[1780442194081,53.1,66677.81,13.2,0.23474,0.00027,6.45953]
[1780442194083,53.1,66677.81,13.2,0.23474,0.00027,6.45953]
[1780442195094,53.09,66677.99,13.2,0.23477,0.00028,6.46011]
[1780442195606,53.09,66671.99,13.2,0.2331,0.00027,6.43397]
[1780442197239,53.08,66670.3,13.2,0.23262,0.00027,6.42651]
[1780442197239,53.08,66670.3,13.2,0.23262,0.00027,6.42651]
[1780442197341,53.08,66670.3,13.2,0.23262,0.00027,6.42651]
[1780442198033,53.08,66665.04,13.2,0.23116,0.00027,6.40341]
[1780442198241,53.08,66665.04,13.2,0.23116,0.00027,6.40341]
[1780442198915,53.08,66658.26,13.2,0.22931,0.00027,6.37412]
[1780442200648,53.07,66653.93,13.2,0.22811,0.00027,6.35494]
[1780442202507,53.07,66651.83,13.2,0.22753,0.00027,6.34563]
[1780442202715,53.07,66651.83,13.2,0.22753,0.00027,6.34563]
[1780442203011,53.07,66651.83,13.2,0.22753,0.00027,6.34563]
[1780442203099,53.07,66658.23,13.2,0.22925,0.00027,6.3732]
[1780442203785,53.07,66658.23,13.2,0.22925,0.00027,6.3732]
[1780442203886,53.06,66672.26,13.2,0.23307,0.00027,6.43354]
[1780442204387,53.06,66672.26,13.2,0.23307,0.00027,6.43354]
[1780442204561,53.06,66672.26,13.2,0.23307,0.00027,6.43354]
[1780442204862,53.06,66665.95,13.2,0.23133,0.00027,6.40613]
[1780442206002,53.06,66665.95,13.2,0.23133,0.00027,6.40613]
[1780442206092,53.02,66659.12,13.2,0.2293,0.00027,6.37407]
[1780442207137,53.02,66658.63,13.2,0.22917,0.00027,6.37195]
[1780442208711,53.02,66654.77,13.2,0.2281,0.00027,6.35481]
[1780442211900,53.01,66655.44,13.2,0.22825,0.00027,6.35718]
[1780442212064,53.01,66662.1,13.2,0.23004,0.00027,6.38585]
[1780442216227,53.0,66664.3,13.2,0.2306,0.00027,6.39476]
[1780442216334,53.0,66664.3,13.2,0.2306,0.00027,6.39476]
[1780442218090,52.99,66666.2,13.2,0.23111,0.00027,6.40275]
[1780442218782,52.99,66660.75,13.2,0.22959,0.00027,6.37872]
[1780442222813,52.97,66657.8,13.2,0.22874,0.00027,6.36509]
[1780442223819,52.97,66650.66,13.2,0.22679,0.00027,6.33383]
[1780442228707,52.96,66652.26,13.2,0.22718,0.00027,6.34008]
[1780442228708,52.96,66652.26,13.2,0.22718,0.00027,6.34008]
[1780442228854,52.96,66651.81,13.2,0.22704,0.00027,6.33795]
[1780442232212,52.95,66652.0,13.2,0.22706,0.00027,6.33822]
[1780442232882,52.95,66657.43,13.2,0.22852,0.00027,6.36167]
[1780442234895,52.94,66661.93,13.2,0.22972,0.00027,6.38085]
[1780442235999,52.94,66666.75,13.2,0.23103,0.00027,6.40152]
[1780442241070,52.93,66664.25,13.2,0.23028,0.00027,6.38979]
[1780442241704,52.92,66664.53,13.2,0.23033,0.00027,6.39057]
[1780442241863,52.92,66664.53,13.2,0.23033,0.00027,6.39057]
[1780442241961,52.92,66641.29,13.2,0.22403,0.00027,6.28929]
[1780442242350,52.92,66641.29,13.2,0.22403,0.00027,6.28929]
[1780442242380,52.92,66641.29,13.2,0.22403,0.00027,6.28929]
[1780442242400,52.92,66641.29,13.2,0.22403,0.00027,6.28929]
[1780442242662,52.92,66641.29,13.2,0.22403,0.00027,6.28929]
[1780442242991,52.92,66641.29,13.2,0.22403,0.00027,6.28929]
[1780442243024,52.91,66602.86,13.2,0.21381,0.00026,6.11905]
[1780442243249,52.91,66602.86,13.2,0.21381,0.00026,6.11905]
[1780442243286,52.91,66602.86,13.2,0.21381,0.00026,6.11905]
[1780442243925,52.91,66602.86,13.2,0.21381,0.00026,6.11905]
[1780442244090,52.91,66602.86,13.2,0.21381,0.00026,6.11905]
[1780442244128,52.91,66601.49,13.2,0.21343,0.00026,6.11249]
[1780442244495,52.91,66601.49,13.2,0.21343,0.00026,6.11249]
[1780442244580,52.91,66601.49,13.2,0.21343,0.00026,6.11249]
[1780442244604,52.91,66601.49,13.2,0.21343,0.00026,6.11249]
[1780442244987,52.91,66601.49,13.2,0.21343,0.00026,6.11249]
[1780442245138,52.91,66601.49,13.2,0.21343,0.00026,6.11249]
[1780442245067,52.91,66596.28,13.2,0.21207,0.00026,6.08922]
[1780442246029,52.91,66596.28,13.2,0.21207,0.00026,6.08922]
[1780442246246,52.91,66594.89,13.2,0.21169,0.00026,6.08277]
[1780442246720,52.91,66594.89,13.2,0.21169,0.00026,6.08277]
[1780442247352,52.9,66594.67,13.2,0.21161,0.00026,6.08136]
[1780442247978,52.9,66594.67,13.2,0.21161,0.00026,6.08136]
[1780442248433,52.9,66595.01,13.2,0.2117,0.00026,6.08288]
[1780442248478,52.9,66595.01,13.2,0.2117,0.00026,6.08288]
[1780442248537,52.9,66595.01,13.2,0.2117,0.00026,6.08288]
[1780442249143,52.89,66590.35,13.2,0.21046,0.00026,6.0616]
[1780442249993,52.89,66590.35,13.2,0.21046,0.00026,6.0616]
[1780442250348,52.89,66588.55,13.2,0.20998,0.00026,6.05334]
[1780442251014,52.89,66584.66,13.2,0.20875,0.00026,6.02624]
[1780442251284,52.89,66584.66,13.2,0.20875,0.00026,6.02624]
[1780442251557,52.89,66584.66,13.2,0.20875,0.00026,6.02624]
[1780442251573,52.89,66584.66,13.2,0.20875,0.00026,6.02624]
[1780442251715,52.89,66584.66,13.2,0.20875,0.00026,6.02624]
[1780442252078,52.89,66586.5,13.2,0.2092,0.00026,6.03411]
[1780442252211,52.89,66586.5,13.2,0.2092,0.00026,6.03411]
[1780442252366,52.89,66586.5,13.2,0.2092,0.00026,6.03411]
[1780442252372,52.89,66586.5,13.2,0.2092,0.00026,6.03411]
[1780442253168,52.89,66586.5,13.2,0.2092,0.00026,6.03411]
[1780442253028,52.89,66598.85,13.2,0.21241,0.00026,6.08944]
[1780442254413,52.88,66596.81,13.2,0.21187,0.00026,6.08016]
[1780442254470,52.88,66596.81,13.2,0.21187,0.00026,6.08016]
[1780442255097,52.88,66591.41,13.2,0.21044,0.00026,6.05552]
[1780442255608,52.88,66591.41,13.2,0.21044,0.00026,6.05552]
[1780442255969,52.88,66591.41,13.2,0.21044,0.00026,6.05552]
[1780442256049,52.88,66594.71,13.2,0.2113,0.00026,6.07031]
[1780442256201,52.88,66594.71,13.2,0.2113,0.00026,6.07031]
[1780442256369,52.88,66594.71,13.2,0.2113,0.00026,6.07031]
[1780442257057,52.88,66594.71,13.2,0.2113,0.00026,6.07031]
[1780442257129,52.87,66598.53,13.2,0.21227,0.00026,6.087]
[1780442257807,52.87,66598.53,13.2,0.21227,0.00026,6.087]
[1780442257965,52.87,66598.53,13.2,0.21227,0.00026,6.087]
[1780442258479,52.87,66598.04,13.2,0.21214,0.00026,6.08481]
[1780442258483,52.87,66598.04,13.2,0.21214,0.00026,6.08481]
[1780442258516,52.87,66598.04,13.2,0.21214,0.00026,6.08481]
[1780442259113,52.87,66598.04,13.2,0.21214,0.00026,6.08481]
[1780442259164,52.87,66594.47,13.2,0.21118,0.00026,6.0684]
[1780442259361,52.87,66594.47,13.2,0.21118,0.00026,6.0684]
[1780442259974,52.87,66594.47,13.2,0.21118,0.00026,6.0684]
[1780442259977,52.87,66594.47,13.2,0.21118,0.00026,6.0684]
[1780442260512,52.87,66595.32,13.2,0.21141,0.00026,6.0722]
[1780442261095,52.86,66602.44,13.2,0.21324,0.00026,6.10365]
[1780442262512,52.86,66602.91,13.2,0.21335,0.00026,6.10552]
[1780442262880,52.86,66602.91,13.2,0.21335,0.00026,6.10552]
[1780442262949,52.86,66602.91,13.2,0.21335,0.00026,6.10552]
[1780442263202,52.86,66602.91,13.2,0.21335,0.00026,6.10552]
[1780442263134,52.86,66593.58,13.2,0.21091,0.00026,6.06378]
[1780442263463,52.86,66593.58,13.2,0.21091,0.00026,6.06378]
[1780442263782,52.86,66593.58,13.2,0.21091,0.00026,6.06378]
[1780442263896,52.86,66593.58,13.2,0.21091,0.00026,6.06378]
[1780442264084,52.86,66593.58,13.2,0.21091,0.00026,6.06378]
[1780442264148,52.85,66578.57,13.2,0.207,0.00026,5.99587]
[1780442264415,52.85,66578.57,13.2,0.207,0.00026,5.99587]
[1780442264489,52.85,66578.57,13.2,0.207,0.00026,5.99587]
[1780442264779,52.85,66578.57,13.2,0.207,0.00026,5.99587]
[1780442265153,52.85,66587.82,13.2,0.20939,0.00026,6.03749]
[1780442265421,52.85,66587.82,13.2,0.20939,0.00026,6.03749]
[1780442266019,52.85,66587.82,13.2,0.20939,0.00026,6.03749]
[1780442266209,52.85,66587.82,13.2,0.20939,0.00026,6.03749]
[1780442266778,52.85,66586.95,13.2,0.20916,0.00026,6.03346]
[1780442267046,52.85,66586.95,13.2,0.20916,0.00026,6.03346]
[1780442267169,52.85,66570.88,13.2,0.20502,0.00026,5.96104]
[1780442267429,52.85,66570.88,13.2,0.20502,0.00026,5.96104]
[1780442267685,52.85,66570.88,13.2,0.20502,0.00026,5.96104]
[1780442268176,52.85,66561.98,13.2,0.20273,0.00025,5.92059]
[1780442269048,52.85,66561.98,13.2,0.20273,0.00025,5.92059]
[1780442269356,52.84,66562.16,13.2,0.20275,0.00025,5.92094]
[1780442270270,52.84,66562.16,13.2,0.20275,0.00025,5.92094]
[1780442270285,52.84,66562.16,13.2,0.20275,0.00025,5.92094]
[1780442270406,52.84,66562.16,13.2,0.20275,0.00025,5.92094]
[1780442270463,52.84,66562.16,13.2,0.20275,0.00025,5.92094]
[1780442270468,52.84,66562.16,13.2,0.20275,0.00025,5.92094]
[1780442270699,52.84,66561.32,13.2,0.20253,0.00025,5.91693]
[1780442270793,52.84,66561.32,13.2,0.20253,0.00025,5.91693]
[1780442270813,52.84,66561.32,13.2,0.20253,0.00025,5.91693]
[1780442271027,52.84,66561.32,13.2,0.20253,0.00025,5.91693]
[1780442271150,52.84,66561.32,13.2,0.20253,0.00025,5.91693]
[1780442271206,52.84,66548.18,13.2,0.19919,0.00025,5.85703]
[1780442271914,52.84,66548.18,13.2,0.19919,0.00025,5.85703]
[1780442272212,52.84,66542.27,13.2,0.19769,0.00025,5.82997]
[1780442272227,52.84,66542.27,13.2,0.19769,0.00025,5.82997]
[1780442273076,52.84,66542.27,13.2,0.19769,0.00025,5.82997]
[1780442273133,52.84,66542.27,13.2,0.19769,0.00025,5.82997]
[1780442273155,52.84,66542.27,13.2,0.19769,0.00025,5.82997]
[1780442274541,52.83,66543.9,13.2,0.19809,0.00025,5.83719]
[1780442274736,52.83,66543.9,13.2,0.19809,0.00025,5.83719]
[1780442275155,52.83,66543.9,13.2,0.19809,0.00025,5.83719]
[1780442275997,52.83,66543.9,13.2,0.19808,0.00025,5.83708]
[1780442276111,52.83,66543.9,13.2,0.19808,0.00025,5.83708]
[1780442277172,52.83,66539.59,13.2,0.19699,0.00025,5.81723]
[1780442277414,52.83,66539.59,13.2,0.19699,0.00025,5.81723]
[1780442277999,52.83,66539.59,13.2,0.19699,0.00025,5.81723]
[1780442278038,52.83,66539.59,13.2,0.19699,0.00025,5.81723]
[1780442279141,52.83,66538.58,13.2,0.19673,0.00025,5.81253]
[1780442279879,52.83,66539.83,13.2,0.19704,0.00025,5.81814]
[1780442279884,52.83,66539.83,13.2,0.19704,0.00025,5.81814]
[1780442279904,52.83,66542.9,13.2,0.19781,0.00025,5.83204]
[1780442280655,52.83,66542.9,13.2,0.19781,0.00025,5.83204]
[1780442280679,52.83,66542.9,13.2,0.19781,0.00025,5.83204]
[1780442280697,52.83,66542.9,13.2,0.19781,0.00025,5.83204]
[1780442280851,52.83,66542.9,13.2,0.19781,0.00025,5.83204]
[1780442280859,52.83,66542.9,13.2,0.19781,0.00025,5.83204]
[1780442281144,52.83,66542.9,13.2,0.19781,0.00025,5.83204]
[1780442281208,52.83,66545.89,13.2,0.19855,0.00025,5.84554]
[1780442281241,52.83,66545.89,13.2,0.19855,0.00025,5.84554]
[1780442281379,52.83,66545.89,13.2,0.19855,0.00025,5.84554]
[1780442281985,52.83,66545.89,13.2,0.19855,0.00025,5.84554]
[1780442282052,52.82,66538.66,13.2,0.19673,0.00025,5.81244]
[1780442282986,52.82,66538.66,13.2,0.19673,0.00025,5.81244]
[1780442283319,52.82,66538.34,13.2,0.19664,0.00025,5.81086]
[1780442283461,52.82,66538.34,13.2,0.19664,0.00025,5.81086]
[1780442283982,52.82,66538.34,13.2,0.19664,0.00025,5.81086]
[1780442284693,52.82,66537.01,13.2,0.1963,0.00025,5.80469]
[1780442284970,52.82,66537.01,13.2,0.1963,0.00025,5.80469]
[1780442285233,52.82,66551.95,13.2,0.20005,0.00025,5.87263]
[1780442285244,52.82,66551.95,13.2,0.20005,0.00025,5.87263]
[1780442285548,52.82,66551.95,13.2,0.20005,0.00025,5.87263]
[1780442285859,52.82,66551.95,13.2,0.20005,0.00025,5.87263]
[1780442286145,52.82,66558.07,13.2,0.20159,0.00025,5.90024]
[1780442286377,52.82,66558.07,13.2,0.20159,0.00025,5.90024]
[1780442286385,52.82,66558.07,13.2,0.20159,0.00025,5.90024]
[1780442286487,52.82,66558.07,13.2,0.20159,0.00025,5.90024]
[1780442286566,52.82,66558.07,13.2,0.20159,0.00025,5.90024]
[1780442286756,52.82,66558.07,13.2,0.20159,0.00025,5.90024]
[1780442286844,52.82,66558.07,13.2,0.20159,0.00025,5.90024]
[1780442287082,52.82,66558.07,13.2,0.20159,0.00025,5.90024]
[1780442287138,52.82,66533.14,13.2,0.19532,0.00025,5.78663]
[1780442287707,52.82,66533.14,13.2,0.19532,0.00025,5.78663]
[1780442287843,52.81,66518.94,13.2,0.19179,0.00025,5.72135]
[1780442288614,52.81,66518.94,13.2,0.19179,0.00025,5.72135]
[1780442289303,52.81,66520.26,13.2,0.1921,0.00025,5.72723]
[1780442289793,52.81,66520.26,13.2,0.1921,0.00025,5.72723]
[1780442289966,52.81,66520.26,13.2,0.1921,0.00025,5.72723]
[1780442290067,52.81,66520.26,13.2,0.1921,0.00025,5.72723]
[1780442290101,52.81,66520.26,13.2,0.1921,0.00025,5.72723]
[1780442290214,52.81,66520.26,13.2,0.1921,0.00025,5.72723]
[1780442290243,52.81,66508.98,13.2,0.18932,0.00024,5.67526]
[1780442290503,52.81,66508.98,13.2,0.18932,0.00024,5.67526]
[1780442290535,52.81,66508.98,13.2,0.18932,0.00024,5.67526]
[1780442291070,52.81,66508.98,13.2,0.18932,0.00024,5.67526]
[1780442291125,52.81,66482.36,13.2,0.18287,0.00024,5.55232]
[1780442291658,52.81,66482.36,13.2,0.18287,0.00024,5.55232]
[1780442291681,52.81,66482.36,13.2,0.18287,0.00024,5.55232]
[1780442291937,52.81,66482.36,13.2,0.18287,0.00024,5.55232]
[1780442292066,52.81,66482.36,13.2,0.18287,0.00024,5.55232]
[1780442292141,52.81,66482.36,13.2,0.18287,0.00024,5.55232]
[1780442292237,52.81,66482.36,13.2,0.18287,0.00024,5.55232]
[1780442292243,52.81,66472.85,13.2,0.18059,0.00024,5.50819]
[1780442292389,52.81,66472.85,13.2,0.18059,0.00024,5.50819]
[1780442292424,52.81,66472.85,13.2,0.18059,0.00024,5.50819]
[1780442292437,52.81,66472.85,13.2,0.18059,0.00024,5.50819]
[1780442293205,52.81,66472.85,13.2,0.18059,0.00024,5.50819]
[1780442292448,52.81,66487.83,13.2,0.18417,0.00024,5.57746]
[1780442293463,52.81,66487.83,13.2,0.18417,0.00024,5.57746]
[1780442293515,52.81,66487.83,13.2,0.18417,0.00024,5.57746]
[1780442293977,52.81,66487.83,13.2,0.18417,0.00024,5.57746]
[1780442294206,52.81,66487.83,13.2,0.18417,0.00024,5.57746]
[1780442294213,52.8,66499.11,13.2,0.18689,0.00024,5.62938]
[1780442295589,52.8,66500.9,13.2,0.18733,0.00024,5.63763]
[1780442296385,52.8,66503.19,13.2,0.18788,0.00024,5.64806]
[1780442296817,52.8,66503.19,13.2,0.18788,0.00024,5.64806]
[1780442297202,52.8,66503.19,13.2,0.18788,0.00024,5.64806]
[1780442297239,52.8,66503.19,13.2,0.18788,0.00024,5.64806]
[1780442297263,52.8,66503.19,13.2,0.18788,0.00024,5.64806]
[1780442297312,52.8,66503.19,13.2,0.18788,0.00024,5.64806]
[1780442298207,52.8,66488.78,13.2,0.18437,0.00024,5.58131]
[1780442298856,52.8,66488.78,13.2,0.18437,0.00024,5.58131]
[1780442299028,52.8,66488.78,13.2,0.18437,0.00024,5.58131]
[1780442299831,52.8,66486.96,13.2,0.18393,0.00024,5.57286]
[1780442300031,52.8,66498.89,13.2,0.18681,0.00024,5.62782]
[1780442300505,52.8,66498.89,13.2,0.18681,0.00024,5.62782]
[1780442301170,52.8,66498.89,13.2,0.18681,0.00024,5.62782]
[1780442301185,52.8,66498.89,13.2,0.18681,0.00024,5.62782]
[1780442301217,52.8,66498.89,13.2,0.18681,0.00024,5.62782]
[1780442301264,52.8,66506.99,13.2,0.18878,0.00024,5.66512]
[1780442301627,52.8,66506.99,13.2,0.18878,0.00024,5.66512]
[1780442301648,52.8,66506.99,13.2,0.18878,0.00024,5.66512]
[1780442301934,52.8,66506.99,13.2,0.18878,0.00024,5.66512]
[1780442302192,52.8,66525.62,13.2,0.19336,0.00025,5.75061]
[1780442303239,52.8,66537.3,13.2,0.19626,0.00025,5.80398]
[1780442303537,52.8,66537.3,13.2,0.19626,0.00025,5.80398]
[1780442304867,52.79,66539.45,13.2,0.19679,0.00025,5.81369]
[1780442304877,52.79,66539.45,13.2,0.19679,0.00025,5.81369]
[1780442304890,52.79,66539.45,13.2,0.19679,0.00025,5.81369]
[1780442305797,52.79,66540.49,13.2,0.19705,0.00025,5.81832]
[1780442305799,52.79,66540.49,13.2,0.19705,0.00025,5.81832]
[1780442305827,52.79,66533.17,13.2,0.19521,0.00025,5.78476]
[1780442307054,52.79,66533.17,13.2,0.19521,0.00025,5.78476]
[1780442307417,52.79,66532.73,13.2,0.1951,0.00025,5.78267]
[1780442307769,52.79,66532.73,13.2,0.1951,0.00025,5.78267]
[1780442308279,52.79,66539.62,13.2,0.19681,0.00025,5.81406]
[1780442308661,52.79,66539.62,13.2,0.19681,0.00025,5.81406]
[1780442308731,52.79,66539.62,13.2,0.19681,0.00025,5.81406]
[1780442308832,52.79,66545.44,13.2,0.19827,0.00025,5.84048]
[1780442309836,52.79,66545.44,13.2,0.19827,0.00025,5.84048]
[1780442310038,52.79,66545.44,13.2,0.19827,0.00025,5.84048]
[1780442310133,52.79,66545.44,13.2,0.19827,0.00025,5.84048]
[1780442310426,52.79,66545.44,13.2,0.19827,0.00025,5.84048]
[1780442310489,52.79,66545.44,13.2,0.19827,0.00025,5.84048]
[1780442310500,52.79,66545.44,13.2,0.19827,0.00025,5.84048]
[1780442310595,52.79,66545.44,13.2,0.19827,0.00025,5.84048]
[1780442310205,52.79,66547.63,13.2,0.19881,0.00025,5.85039]
[1780442310935,52.79,66547.63,13.2,0.19881,0.00025,5.85039]
[1780442311232,52.79,66532.03,13.2,0.19467,0.00025,5.76942]
[1780442311373,52.79,66532.03,13.2,0.19467,0.00025,5.76942]
[1780442312268,52.78,66521.18,13.2,0.19197,0.00025,5.71944]
[1780442312517,52.78,66526.12,13.2,0.19319,0.00025,5.74211]
[1780442314387,52.78,66525.8,13.2,0.19309,0.00025,5.74024]
[1780442314456,52.78,66525.8,13.2,0.19309,0.00025,5.74024]
[1780442315235,52.78,66525.8,13.2,0.19309,0.00025,5.74024]
[1780442315628,52.78,66528.03,13.2,0.19363,0.00025,5.75025]
[1780442318171,52.77,66528.52,13.2,0.19374,0.00025,5.75217]
[1780442318485,52.77,66526.22,13.2,0.19316,0.00025,5.74149]
[1780442318946,52.77,66526.22,13.2,0.19316,0.00025,5.74149]
[1780442321233,52.77,66525.52,13.2,0.19296,0.00025,5.73789]
[1780442322591,52.76,66528.26,13.2,0.19363,0.00025,5.75015]
[1780442322593,52.76,66528.26,13.2,0.19363,0.00025,5.75015]
[1780442324460,52.76,66525.27,13.2,0.19287,0.00025,5.7361]
[1780442325460,52.76,66523.14,13.2,0.19233,0.00025,5.72614]
[1780442325738,52.76,66523.14,13.2,0.19233,0.00025,5.72614]
[1780442325799,52.76,66523.14,13.2,0.19233,0.00025,5.72614]
[1780442326233,52.76,66523.14,13.2,0.19233,0.00025,5.72614]
[1780442326244,52.75,66516.23,13.2,0.19061,0.00025,5.6942]
[1780442327012,52.75,66516.23,13.2,0.19061,0.00025,5.6942]
[1780442327286,52.75,66516.23,13.2,0.19061,0.00025,5.6942]
[1780442327323,52.75,66512.08,13.2,0.18958,0.00025,5.67495]
[1780442327343,52.75,66512.08,13.2,0.18958,0.00025,5.67495]
[1780442328095,52.75,66512.08,13.2,0.18958,0.00025,5.67495]
[1780442328097,52.75,66512.08,13.2,0.18958,0.00025,5.67495]
[1780442328162,52.75,66524.81,13.2,0.19272,0.00025,5.73336]
[1780442328693,52.75,66524.81,13.2,0.19272,0.00025,5.73336]
[1780442330702,52.75,66513.49,13.2,0.18991,0.00025,5.68099]
[1780442331435,52.75,66513.49,13.2,0.18991,0.00025,5.68099]
[1780442331521,52.75,66513.49,13.2,0.18991,0.00025,5.68099]
[1780442332067,52.75,66513.49,13.2,0.18991,0.00025,5.68099]
[1780442332111,52.75,66513.49,13.2,0.18991,0.00025,5.68099]
[1780442332136,52.75,66513.49,13.2,0.18991,0.00025,5.68099]
[1780442332248,52.75,66513.49,13.2,0.18991,0.00025,5.68099]
[1780442332230,52.74,66509.25,13.2,0.18885,0.00024,5.66119]
[1780442332600,52.74,66509.25,13.2,0.18885,0.00024,5.66119]
[1780442332770,52.74,66509.25,13.2,0.18885,0.00024,5.66119]
[1780442332997,52.74,66509.25,13.2,0.18885,0.00024,5.66119]
[1780442333120,52.74,66509.25,13.2,0.18885,0.00024,5.66119]
[1780442333225,52.73,66485.5,13.2,0.18304,0.00024,5.55048]
[1780442333517,52.73,66485.5,13.2,0.18304,0.00024,5.55048]
[1780442333650,52.73,66485.5,13.2,0.18304,0.00024,5.55048]
[1780442334104,52.73,66485.5,13.2,0.18304,0.00024,5.55048]
[1780442334287,52.73,66474.69,13.2,0.18044,0.00024,5.50022]
[1780442334359,52.73,66474.69,13.2,0.18044,0.00024,5.50022]
[1780442334479,52.73,66474.69,13.2,0.18044,0.00024,5.50022]
[1780442334482,52.73,66474.69,13.2,0.18044,0.00024,5.50022]
[1780442335512,52.73,66476.78,13.2,0.18093,0.00024,5.50979]
[1780442335811,52.73,66476.78,13.2,0.18093,0.00024,5.50979]
[1780442336063,52.73,66476.78,13.2,0.18093,0.00024,5.50979]
[1780442336116,52.73,66481.87,13.2,0.18214,0.00024,5.53325]
[1780442337149,52.73,66481.87,13.2,0.18214,0.00024,5.53325]
[1780442337379,52.73,66481.63,13.2,0.18208,0.00024,5.53206]
[1780442338679,52.73,66483.88,13.2,0.18262,0.00024,5.54248]
[1780442339277,52.73,66483.88,13.2,0.18262,0.00024,5.54248]
[1780442339322,52.72,66487.75,13.2,0.18354,0.00024,5.56024]
[1780442339978,52.72,66487.75,13.2,0.18354,0.00024,5.56024]
[1780442340184,52.72,66487.75,13.2,0.18354,0.00024,5.56024]
[1780442340835,52.72,66488.18,13.2,0.18364,0.00024,5.56215]
[1780442340836,52.72,66488.18,13.2,0.18364,0.00024,5.56215]
[1780442340945,52.72,66488.18,13.2,0.18364,0.00024,5.56215]
[1780442341044,52.72,66488.18,13.2,0.18364,0.00024,5.56215]
[1780442341115,52.72,66488.18,13.2,0.18364,0.00024,5.56215]
[1780442341698,52.72,66490.01,13.2,0.18408,0.00024,5.5705]
[1780442341992,52.72,66490.01,13.2,0.18408,0.00024,5.5705]
[1780442342015,52.72,66490.01,13.2,0.18408,0.00024,5.5705]
[1780442342271,52.72,66490.01,13.2,0.18408,0.00024,5.5705]
[1780442342285,52.72,66490.01,13.2,0.18408,0.00024,5.5705]
[1780442342249,52.72,66501.28,13.2,0.18681,0.00024,5.62255]
[1780442342481,52.72,66501.28,13.2,0.18681,0.00024,5.62255]
[1780442342591,52.72,66501.28,13.2,0.18681,0.00024,5.62255]
[1780442342598,52.72,66501.28,13.2,0.18681,0.00024,5.62255]
[1780442343099,52.72,66501.28,13.2,0.18681,0.00024,5.62255]
[1780442343302,52.72,66501.28,13.2,0.18681,0.00024,5.62255]
[1780442343147,52.72,66521.94,13.2,0.19187,0.00025,5.7177]
[1780442344026,52.72,66521.94,13.2,0.19187,0.00025,5.7177]
[1780442344252,52.72,66536.18,13.2,0.19541,0.00025,5.78304]
[1780442344522,52.72,66536.18,13.2,0.19541,0.00025,5.78304]
[1780442344594,52.72,66536.18,13.2,0.19541,0.00025,5.78304]
[1780442344741,52.72,66536.18,13.2,0.19541,0.00025,5.78304]
[1780442345062,52.72,66536.18,13.2,0.19541,0.00025,5.78304]
[1780442346135,52.72,66538.19,13.2,0.19591,0.00025,5.7921]
[1780442346441,52.72,66538.97,13.2,0.19609,0.00025,5.79552]
[1780442346702,52.72,66538.97,13.2,0.19609,0.00025,5.79552]
[1780442346799,52.72,66538.97,13.2,0.19609,0.00025,5.79552]
[1780442347222,52.72,66538.97,13.2,0.19609,0.00025,5.79552]
[1780442347228,52.72,66529.36,13.2,0.19369,0.00025,5.75138]
[1780442347554,52.72,66529.36,13.2,0.19369,0.00025,5.75138]
[1780442347558,52.72,66529.36,13.2,0.19369,0.00025,5.75138]
[1780442347815,52.72,66529.36,13.2,0.19369,0.00025,5.75138]
[1780442348028,52.72,66529.36,13.2,0.19369,0.00025,5.75138]
[1780442348087,52.72,66529.36,13.2,0.19369,0.00025,5.75138]
[1780442348192,52.72,66529.36,13.2,0.19369,0.00025,5.75138]
[1780442348294,52.71,66515.43,13.2,0.19024,0.00025,5.68719]
[1780442348606,52.71,66515.43,13.2,0.19024,0.00025,5.68719]
[1780442348903,52.71,66515.43,13.2,0.19024,0.00025,5.68719]
[1780442349022,52.71,66515.43,13.2,0.19024,0.00025,5.68719]
[1780442349036,52.71,66515.43,13.2,0.19024,0.00025,5.68719]
[1780442349103,52.71,66515.43,13.2,0.19024,0.00025,5.68719]
[1780442349322,52.71,66507.92,13.2,0.18839,0.00024,5.65246]
[1780442349968,52.71,66507.92,13.2,0.18839,0.00024,5.65246]
[1780442350192,52.71,66507.92,13.2,0.18839,0.00024,5.65246]
[1780442350252,52.71,66507.92,13.2,0.18839,0.00024,5.65246]
[1780442350465,52.71,66505.97,13.2,0.1879,0.00024,5.64337]
[1780442350660,52.71,66505.97,13.2,0.1879,0.00024,5.64337]
[1780442350667,52.71,66505.97,13.2,0.1879,0.00024,5.64337]
[1780442351251,52.71,66505.97,13.2,0.1879,0.00024,5.64337]
[1780442351440,52.71,66505.97,13.2,0.1879,0.00024,5.64337]
[1780442351499,52.71,66504.17,13.2,0.18746,0.00024,5.63498]
[1780442351600,52.71,66504.17,13.2,0.18746,0.00024,5.63498]
[1780442352145,52.71,66504.17,13.2,0.18746,0.00024,5.63498]
[1780442352241,52.71,66497.78,13.2,0.1859,0.00024,5.60536]
[1780442352868,52.71,66491.9,13.2,0.18447,0.00024,5.57809]
[1780442353906,52.71,66491.9,13.2,0.18447,0.00024,5.57809]
[1780442354432,52.71,66492.54,13.2,0.18462,0.00024,5.58101]
[1780442355360,52.71,66492.54,13.2,0.18462,0.00024,5.58101]
[1780442355386,52.71,66492.51,13.2,0.18461,0.00024,5.58082]
[1780442355890,52.71,66499.53,13.2,0.18631,0.00024,5.61325]
[1780442356896,52.71,66503.1,13.2,0.18718,0.00024,5.62967]
[1780442358491,52.71,66504.0,13.2,0.18739,0.00024,5.63375]
[1780442359976,52.7,66510.93,13.2,0.18908,0.00025,5.66554]
[1780442361059,52.7,66518.34,13.2,0.19089,0.00025,5.69954]
[1780442361540,52.7,66518.34,13.2,0.19089,0.00025,5.69954]
[1780442361579,52.7,66518.34,13.2,0.19089,0.00025,5.69954]
[1780442362074,52.7,66518.34,13.2,0.19089,0.00025,5.69954]
[1780442362370,52.7,66518.34,13.2,0.19089,0.00025,5.69954]
[1780442362174,52.7,66518.9,13.2,0.19103,0.00025,5.70207]
[1780442362405,52.7,66518.9,13.2,0.19103,0.00025,5.70207]
[1780442362559,52.7,66518.9,13.2,0.19103,0.00025,5.70207]
[1780442363189,52.7,66526.46,13.2,0.1929,0.00025,5.73682]
[1780442364083,52.7,66526.46,13.2,0.1929,0.00025,5.73682]
[1780442364181,52.7,66530.45,13.2,0.19389,0.00025,5.75508]
[1780442364540,52.7,66530.45,13.2,0.19389,0.00025,5.75508]
[1780442364765,52.7,66530.45,13.2,0.19389,0.00025,5.75508]
[1780442364785,52.7,66530.45,13.2,0.19389,0.00025,5.75508]
[1780442364947,52.7,66530.45,13.2,0.19389,0.00025,5.75508]
[1780442364969,52.7,66530.45,13.2,0.19389,0.00025,5.75508]
[1780442364995,52.7,66523.9,13.2,0.19226,0.00025,5.72489]
[1780442365867,52.7,66523.9,13.2,0.19226,0.00025,5.72489]
[1780442366972,52.7,66528.06,13.2,0.19328,0.00025,5.74385]
[1780442367608,52.7,66528.06,13.2,0.19328,0.00025,5.74385]
[1780442368164,52.7,66528.06,13.2,0.19328,0.00025,5.74385]
[1780442368262,52.7,66524.83,13.2,0.19247,0.00025,5.72886]
[1780442368778,52.7,66524.83,13.2,0.19247,0.00025,5.72886]
[1780442369125,52.7,66524.83,13.2,0.19247,0.00025,5.72886]
[1780442369276,52.69,66519.92,13.2,0.19125,0.00025,5.70609]
[1780442370113,52.69,66519.92,13.2,0.19125,0.00025,5.70609]
[1780442370161,52.69,66519.92,13.2,0.19125,0.00025,5.70609]
[1780442370203,52.69,66519.92,13.2,0.19125,0.00025,5.70609]
[1780442370373,52.69,66519.92,13.2,0.19125,0.00025,5.70609]
[1780442370490,52.69,66518.98,13.2,0.19101,0.00025,5.70163]
[1780442370536,52.69,66518.98,13.2,0.19101,0.00025,5.70163]
[1780442370693,52.69,66518.98,13.2,0.19101,0.00025,5.70163]
[1780442370789,52.69,66518.98,13.2,0.19101,0.00025,5.70163]
[1780442371042,52.69,66518.98,13.2,0.19101,0.00025,5.70163]
[1780442371191,52.69,66518.98,13.2,0.19101,0.00025,5.70163]
[1780442371199,52.69,66518.98,13.2,0.19101,0.00025,5.70163]
[1780442371277,52.69,66518.98,13.2,0.19101,0.00025,5.70163]
[1780442371290,52.69,66507.63,13.2,0.18798,0.00024,5.63943]
[1780442371696,52.69,66507.63,13.2,0.18798,0.00024,5.63943]
[1780442371869,52.69,66507.63,13.2,0.18798,0.00024,5.63943]
[1780442372382,52.69,66513.29,13.2,0.18936,0.00025,5.66545]
[1780442373012,52.69,66509.91,13.2,0.18852,0.00025,5.64976]
[1780442373463,52.69,66509.91,13.2,0.18852,0.00025,5.64976]
[1780442374019,52.69,66509.91,13.2,0.18852,0.00025,5.64976]
[1780442374096,52.69,66509.91,13.2,0.18852,0.00025,5.64976]
[1780442374119,52.69,66509.91,13.2,0.18852,0.00025,5.64976]
[1780442374130,52.69,66509.91,13.2,0.18852,0.00025,5.64976]
[1780442374193,52.69,66501.72,13.2,0.18652,0.00024,5.61185]
[1780442374815,52.69,66501.72,13.2,0.18652,0.00024,5.61185]
[1780442375372,52.69,66501.72,13.2,0.18652,0.00024,5.61185]
[1780442375026,52.69,66495.09,13.2,0.18491,0.00024,5.58115]
[1780442375455,52.69,66495.09,13.2,0.18491,0.00024,5.58115]
[1780442375583,52.69,66495.09,13.2,0.18491,0.00024,5.58115]
[1780442375587,52.69,66495.09,13.2,0.18491,0.00024,5.58115]
[1780442375650,52.69,66495.09,13.2,0.18491,0.00024,5.58115]
[1780442375722,52.69,66495.09,13.2,0.18491,0.00024,5.58115]
[1780442375796,52.69,66495.09,13.2,0.18491,0.00024,5.58115]
[1780442376020,52.69,66495.09,13.2,0.18491,0.00024,5.58115]
[1780442376084,52.69,66495.09,13.2,0.18491,0.00024,5.58115]
[1780442376114,52.69,66495.09,13.2,0.18491,0.00024,5.58115]
[1780442376118,52.69,66481.45,13.2,0.18162,0.00024,5.51798]
[1780442376540,52.69,66481.45,13.2,0.18162,0.00024,5.51798]
[1780442376561,52.69,66481.45,13.2,0.18162,0.00024,5.51798]
[1780442377049,52.69,66481.45,13.2,0.18162,0.00024,5.51798]
[1780442377054,52.69,66481.45,13.2,0.18162,0.00024,5.51798]
[1780442377065,52.69,66481.45,13.2,0.18162,0.00024,5.51798]
[1780442377338,52.69,66470.6,13.2,0.17903,0.00024,5.4675]
[1780442377700,52.69,66470.6,13.2,0.17903,0.00024,5.4675]
[1780442378198,52.69,66470.6,13.2,0.17903,0.00024,5.4675]
[1780442379063,52.68,66475.93,13.2,0.18029,0.00024,5.49214]
[1780442379633,52.68,66475.93,13.2,0.18029,0.00024,5.49214]
[1780442380528,52.68,66475.42,13.2,0.18016,0.00024,5.48966]
[1780442381066,52.68,66475.42,13.2,0.18016,0.00024,5.48966]
[1780442381278,52.68,66460.61,13.2,0.17665,0.00024,5.42074]
[1780442381542,52.68,66460.61,13.2,0.17665,0.00024,5.42074]
[1780442381648,52.68,66460.61,13.2,0.17665,0.00024,5.42074]
[1780442381749,52.68,66460.61,13.2,0.17665,0.00024,5.42074]
[1780442381754,52.68,66460.61,13.2,0.17665,0.00024,5.42074]
[1780442382178,52.68,66447.09,13.2,0.17348,0.00023,5.35782]
[1780442382565,52.68,66447.09,13.2,0.17348,0.00023,5.35782]
[1780442382785,52.68,66447.09,13.2,0.17348,0.00023,5.35782]
[1780442383085,52.68,66447.09,13.2,0.17348,0.00023,5.35782]
[1780442383095,52.68,66447.09,13.2,0.17348,0.00023,5.35782]
[1780442383160,52.68,66438.5,13.2,0.17148,0.00023,5.31761]
[1780442383566,52.68,66438.5,13.2,0.17148,0.00023,5.31761]
[1780442383653,52.68,66438.5,13.2,0.17148,0.00023,5.31761]
[1780442383767,52.68,66438.5,13.2,0.17148,0.00023,5.31761]
[1780442383865,52.68,66438.5,13.2,0.17148,0.00023,5.31761]
[1780442384099,52.68,66434.23,13.2,0.17049,0.00023,5.29758]
[1780442385298,52.68,66434.23,13.2,0.17049,0.00023,5.29758]
[1780442385303,52.68,66434.23,13.2,0.17049,0.00023,5.29758]
[1780442385408,52.68,66434.23,13.2,0.17049,0.00023,5.29758]
[1780442385399,52.68,66435.92,13.2,0.17087,0.00023,5.30536]
[1780442385787,52.68,66435.92,13.2,0.17087,0.00023,5.30536]
[1780442385790,52.68,66435.92,13.2,0.17087,0.00023,5.30536]
[1780442385869,52.68,66435.92,13.2,0.17087,0.00023,5.30536]
[1780442386344,52.68,66435.92,13.2,0.17087,0.00023,5.30536]
[1780442386116,52.68,66435.12,13.2,0.17069,0.00023,5.30161]
[1780442386792,52.68,66435.12,13.2,0.17069,0.00023,5.30161]
[1780442386861,52.68,66435.12,13.2,0.17069,0.00023,5.30161]
[1780442386981,52.68,66435.12,13.2,0.17069,0.00023,5.30161]
[1780442386986,52.68,66435.12,13.2,0.17069,0.00023,5.30161]
[1780442387124,52.68,66439.15,13.2,0.17162,0.00023,5.32041]
[1780442387508,52.68,66439.15,13.2,0.17162,0.00023,5.32041]
[1780442388130,52.68,66445.39,13.2,0.17307,0.00023,5.34948]
[1780442388531,52.68,66445.39,13.2,0.17307,0.00023,5.34948]
[1780442391299,52.68,66443.76,13.2,0.17268,0.00023,5.3418]
[1780442391382,52.68,66443.76,13.2,0.17268,0.00023,5.3418]
[1780442391595,52.68,66445.65,13.2,0.17312,0.00023,5.35057]
[1780442392065,52.68,66445.65,13.2,0.17312,0.00023,5.35057]
[1780442392079,52.68,66445.65,13.2,0.17312,0.00023,5.35057]
[1780442392354,52.68,66445.65,13.2,0.17312,0.00023,5.35057]
[1780442392230,52.68,66456.97,13.2,0.17577,0.00023,5.40337]
[1780442392978,52.68,66456.97,13.2,0.17577,0.00023,5.40337]
[1780442393529,52.68,66454.26,13.2,0.17513,0.00023,5.39071]
[1780442393608,52.68,66454.26,13.2,0.17513,0.00023,5.39071]
[1780442394314,52.68,66454.26,13.2,0.17513,0.00023,5.39071]
[1780442394328,52.68,66447.07,13.2,0.17345,0.00023,5.35714]
[1780442395192,52.68,66447.07,13.2,0.17345,0.00023,5.35714]
[1780442395280,52.68,66443.78,13.2,0.17268,0.00023,5.34182]
[1780442395999,52.68,66443.78,13.2,0.17268,0.00023,5.34182]
[1780442396936,52.68,66446.06,13.2,0.17321,0.00023,5.35247]
[1780442398109,52.68,66446.42,13.2,0.1733,0.00023,5.35416]
[1780442398618,52.68,66445.25,13.2,0.17302,0.00023,5.34866]
[1780442400139,52.68,66446.3,13.2,0.17327,0.00023,5.35357]
[1780442401066,52.68,66445.09,13.2,0.17299,0.00023,5.34794]
[1780442401335,52.68,66445.09,13.2,0.17299,0.00023,5.34794]
[1780442401370,52.68,66445.09,13.2,0.17299,0.00023,5.34794]
[1780442401401,52.67,66436.13,13.2,0.17091,0.00023,5.30614]
[1780442401568,52.67,66436.13,13.2,0.17091,0.00023,5.30614]
[1780442401953,52.67,66436.13,13.2,0.17091,0.00023,5.30614]
[1780442401955,52.67,66436.13,13.2,0.17091,0.00023,5.30614]
[1780442402454,52.67,66436.13,13.2,0.17091,0.00023,5.30614]
[1780442402251,52.68,66430.47,13.2,0.16961,0.00023,5.27976]
[1780442402665,52.68,66430.47,13.2,0.16961,0.00023,5.27976]
[1780442402676,52.68,66430.47,13.2,0.16961,0.00023,5.27976]
[1780442403031,52.68,66430.47,13.2,0.16961,0.00023,5.27976]
[1780442403067,52.68,66430.47,13.2,0.16961,0.00023,5.27976]
[1780442403131,52.68,66430.47,13.2,0.16961,0.00023,5.27976]
[1780442403250,52.68,66430.47,13.2,0.16961,0.00023,5.27976]
[1780442403345,52.68,66430.47,13.2,0.16961,0.00023,5.27976]
[1780442403373,52.68,66430.47,13.2,0.16961,0.00023,5.27976]
[1780442403258,52.68,66455.1,13.2,0.17533,0.00023,5.39467]
[1780442403569,52.68,66455.1,13.2,0.17533,0.00023,5.39467]
[1780442403816,52.68,66455.1,13.2,0.17533,0.00023,5.39467]
[1780442404170,52.68,66455.1,13.2,0.17533,0.00023,5.39467]
[1780442404304,52.68,66455.1,13.2,0.17533,0.00023,5.39467]
[1780442404333,52.68,66455.1,13.2,0.17533,0.00023,5.39467]
[1780442404352,52.68,66455.1,13.2,0.17533,0.00023,5.39467]
[1780442404362,52.68,66466.57,13.2,0.17803,0.00024,5.44802]
[1780442404528,52.68,66466.57,13.2,0.17803,0.00024,5.44802]
[1780442405583,52.68,66467.13,13.2,0.17817,0.00024,5.45067]
[1780442405588,52.68,66467.13,13.2,0.17817,0.00024,5.45067]
[1780442406193,52.68,66467.13,13.2,0.17817,0.00024,5.45067]
[1780442406282,52.68,66473.69,13.2,0.17973,0.00024,5.48119]
[1780442407289,52.68,66477.57,13.2,0.18065,0.00024,5.49921]
[1780442408293,52.68,66477.57,13.2,0.18065,0.00024,5.49921]
[1780442408294,52.68,66477.57,13.2,0.18065,0.00024,5.49921]
[1780442408608,52.68,66475.54,13.2,0.18017,0.00024,5.48978]
[1780442408643,52.68,66475.54,13.2,0.18017,0.00024,5.48978]
[1780442408726,52.68,66475.54,13.2,0.18017,0.00024,5.48978]
[1780442409303,52.68,66467.18,13.2,0.17818,0.00024,5.45084]
[1780442410646,52.68,66466.0,13.2,0.17789,0.00024,5.44529]
[1780442410838,52.68,66466.0,13.2,0.17789,0.00024,5.44529]
[1780442410870,52.68,66466.0,13.2,0.17789,0.00024,5.44529]
[1780442410878,52.68,66466.0,13.2,0.17789,0.00024,5.44529]
[1780442410892,52.68,66466.0,13.2,0.17789,0.00024,5.44529]
[1780442411317,52.68,66470.19,13.2,0.17889,0.00024,5.46482]
[1780442414132,52.68,66471.45,13.2,0.17919,0.00024,5.47072]
[1780442414275,52.68,66471.45,13.2,0.17919,0.00024,5.47072]
[1780442416878,52.68,66473.44,13.2,0.17967,0.00024,5.48003]
[1780442416926,52.68,66473.44,13.2,0.17967,0.00024,5.48003]
[1780442417292,52.68,66473.44,13.2,0.17967,0.00024,5.48003]
[1780442417360,52.68,66473.44,13.2,0.17967,0.00024,5.48003]
[1780442417365,52.68,66477.47,13.2,0.18063,0.00024,5.49875]
[1780442417521,52.68,66477.47,13.2,0.18063,0.00024,5.49875]
[1780442417610,52.68,66477.47,13.2,0.18063,0.00024,5.49875]
[1780442417688,52.68,66477.47,13.2,0.18063,0.00024,5.49875]
[1780442417902,52.68,66477.47,13.2,0.18063,0.00024,5.49875]
[1780442418003,52.68,66477.47,13.2,0.18063,0.00024,5.49875]
[1780442418327,52.68,66477.47,13.2,0.18063,0.00024,5.49875]
[1780442418350,52.68,66477.47,13.2,0.18063,0.00024,5.49875]
[1780442418405,52.68,66477.47,13.2,0.18063,0.00024,5.49875]
[1780442418435,52.68,66492.98,13.2,0.18436,0.00024,5.57072]
[1780442418497,52.68,66492.98,13.2,0.18436,0.00024,5.57072]
[1780442418545,52.68,66492.98,13.2,0.18436,0.00024,5.57072]
[1780442418968,52.68,66492.98,13.2,0.18436,0.00024,5.57072]
[1780442419281,52.68,66492.98,13.2,0.18436,0.00024,5.57072]
[1780442419401,52.68,66492.98,13.2,0.18436,0.00024,5.57072]
[1780442419373,52.68,66500.8,13.2,0.18626,0.00024,5.60689]
[1780442419609,52.68,66500.8,13.2,0.18626,0.00024,5.60689]
[1780442419612,52.68,66500.8,13.2,0.18626,0.00024,5.60689]
[1780442419621,52.68,66500.8,13.2,0.18626,0.00024,5.60689]
[1780442420380,52.68,66509.03,13.2,0.18827,0.00024,5.64496]
[1780442421608,52.68,66511.69,13.2,0.18892,0.00025,5.65724]
[1780442421617,52.68,66511.69,13.2,0.18892,0.00025,5.65724]
[1780442422685,52.68,66512.58,13.2,0.18914,0.00025,5.66135]
[1780442422686,52.68,66512.58,13.2,0.18914,0.00025,5.66135]
[1780442423672,52.68,66514.96,13.2,0.18972,0.00025,5.67232]
[1780442423815,52.68,66514.96,13.2,0.18972,0.00025,5.67232]
[1780442424084,52.68,66514.96,13.2,0.18972,0.00025,5.67232]
[1780442424408,52.68,66518.37,13.2,0.19056,0.00025,5.68801]
[1780442426425,52.68,66525.22,13.2,0.19225,0.00025,5.71944]
[1780442428439,52.68,66531.29,13.2,0.19375,0.00025,5.74717]
[1780442429600,52.68,66532.36,13.2,0.19401,0.00025,5.75198]
[1780442430279,52.68,66532.36,13.2,0.19401,0.00025,5.75198]
[1780442430281,52.68,66532.36,13.2,0.19401,0.00025,5.75198]
[1780442430453,52.67,66536.31,13.2,0.19499,0.00025,5.76999]
[1780442430675,52.67,66536.31,13.2,0.19499,0.00025,5.76999]
[1780442431169,52.67,66536.31,13.2,0.19499,0.00025,5.76999]
[1780442431277,52.67,66536.31,13.2,0.19499,0.00025,5.76999]
[1780442432039,52.67,66537.57,13.2,0.19507,0.00025,5.76591]
[1780442432612,52.67,66537.84,13.2,0.19513,0.00025,5.76701]
[1780442433188,52.67,66537.84,13.2,0.19513,0.00025,5.76701]
[1780442433325,52.67,66537.84,13.2,0.19513,0.00025,5.76701]
[1780442434946,52.67,66539.28,13.2,0.19548,0.00025,5.77348]
[1780442435197,52.67,66543.1,13.2,0.19643,0.00025,5.79085]
[1780442436015,52.67,66552.99,13.2,0.19893,0.00025,5.83604]
[1780442439672,52.67,66554.2,13.2,0.19923,0.00025,5.8414]
[1780442439736,52.67,66554.2,13.2,0.19923,0.00025,5.8414]
[1780442440056,52.67,66554.2,13.2,0.19923,0.00025,5.8414]
[1780442440163,52.66,66557.56,13.2,0.20007,0.00025,5.85664]
[1780442440520,52.66,66557.56,13.2,0.20007,0.00025,5.85664]
[1780442440702,52.66,66557.56,13.2,0.20007,0.00025,5.85664]
[1780442441367,52.66,66565.87,13.2,0.20219,0.00026,5.8944]
[1780442442060,52.66,66565.87,13.2,0.20219,0.00026,5.8944]
[1780442442137,52.66,66565.87,13.2,0.20219,0.00026,5.8944]
[1780442442176,52.66,66565.87,13.2,0.20219,0.00026,5.8944]
[1780442442336,52.66,66570.16,13.2,0.20328,0.00026,5.91379]
[1780442442548,52.66,66570.16,13.2,0.20328,0.00026,5.91379]
[1780442442550,52.66,66570.16,13.2,0.20328,0.00026,5.91379]
[1780442442562,52.66,66570.16,13.2,0.20328,0.00026,5.91379]
[1780442442691,52.66,66570.16,13.2,0.20328,0.00026,5.91379]
[1780442442756,52.66,66570.16,13.2,0.20328,0.00026,5.91379]
[1780442443075,52.66,66559.63,13.2,0.20058,0.00025,5.8657]
[1780442443557,52.66,66559.63,13.2,0.20058,0.00025,5.8657]
[1780442444021,52.66,66559.63,13.2,0.20058,0.00025,5.8657]
[1780442444101,52.66,66559.63,13.2,0.20058,0.00025,5.8657]
[1780442444323,52.66,66559.63,13.2,0.20058,0.00025,5.8657]
[1780442444462,52.66,66554.24,13.2,0.1992,0.00025,5.84098]
[1780442445406,52.66,66554.24,13.2,0.1992,0.00025,5.84098]
[1780442445439,52.66,66547.98,13.2,0.19761,0.00025,5.81225]
[1780442449049,52.65,66547.69,13.2,0.19753,0.00025,5.8107]
[1780442449867,52.65,66545.57,13.2,0.19698,0.00025,5.80078]
[1780442451314,52.65,66545.15,13.2,0.19687,0.00025,5.79886]
[1780442451397,52.65,66545.15,13.2,0.19687,0.00025,5.79886]
[1780442451555,52.65,66545.15,13.2,0.19687,0.00025,5.79886]
[1780442451641,52.65,66546.55,13.2,0.19721,0.00025,5.80505]
[1780442451707,52.65,66546.55,13.2,0.19721,0.00025,5.80505]
[1780442452008,52.65,66546.55,13.2,0.19721,0.00025,5.80505]
[1780442452045,52.65,66546.55,13.2,0.19721,0.00025,5.80505]
[1780442452214,52.65,66532.11,13.2,0.19359,0.00025,5.73873]
[1780442452561,52.65,66532.11,13.2,0.19359,0.00025,5.73873]
[1780442452574,52.65,66532.11,13.2,0.19359,0.00025,5.73873]
[1780442452722,52.65,66532.11,13.2,0.19359,0.00025,5.73873]
[1780442452724,52.65,66532.11,13.2,0.19359,0.00025,5.73873]
[1780442452738,52.65,66532.11,13.2,0.19359,0.00025,5.73873]
[1780442453288,52.65,66522.53,13.2,0.1912,0.00025,5.69451]
[1780442454127,52.65,66522.53,13.2,0.1912,0.00025,5.69451]
[1780442454310,52.65,66522.53,13.2,0.1912,0.00025,5.69451]
[1780442454335,52.64,66514.85,13.2,0.1893,0.00025,5.659]
[1780442455086,52.64,66514.85,13.2,0.1893,0.00025,5.659]
[1780442459031,52.64,66511.28,13.2,0.1884,0.00025,5.64216]
[1780442459774,52.64,66512.53,13.2,0.1887,0.00025,5.64784]
[1780442459813,52.64,66512.53,13.2,0.1887,0.00025,5.64784]
[1780442459986,52.64,66512.53,13.2,0.1887,0.00025,5.64784]
[1780442460069,52.64,66504.76,13.2,0.1868,0.00024,5.61195]
[1780442460809,52.64,66504.76,13.2,0.1868,0.00024,5.61195]
[1780442461421,52.64,66504.76,13.2,0.1868,0.00024,5.61195]
[1780442461267,52.64,66494.48,13.2,0.18429,0.00024,5.56413]
[1780442462166,52.64,66494.48,13.2,0.18429,0.00024,5.56413]
[1780442462309,52.64,66494.48,13.2,0.18429,0.00024,5.56413]
[1780442464380,52.64,66492.23,13.2,0.18374,0.00024,5.55372]
[1780442465012,52.63,66492.5,13.2,0.1838,0.00024,5.55482]
[1780442465443,52.63,66492.5,13.2,0.1838,0.00024,5.55482]
[1780442465546,52.63,66491.75,13.2,0.18362,0.00024,5.55127]
[1780442466186,52.63,66497.09,13.2,0.1849,0.00024,5.5759]
[1780442466513,52.63,66497.09,13.2,0.1849,0.00024,5.5759]
[1780442467315,52.63,66497.09,13.2,0.1849,0.00024,5.5759]
[1780442467336,52.63,66500.64,13.2,0.18576,0.00024,5.59221]
[1780442470568,52.63,66502.48,13.2,0.18619,0.00024,5.60047]
[1780442470600,52.63,66502.48,13.2,0.18619,0.00024,5.60047]
[1780442470766,52.63,66496.9,13.2,0.18483,0.00024,5.57451]
[1780442472507,52.63,66496.9,13.2,0.18483,0.00024,5.57451]
[1780442472218,52.62,66493.71,13.2,0.18405,0.00024,5.55954]
[1780442472572,52.62,66493.71,13.2,0.18405,0.00024,5.55954]
[1780442472702,52.62,66493.71,13.2,0.18405,0.00024,5.55954]
[1780442472709,52.62,66493.71,13.2,0.18405,0.00024,5.55954]
[1780442472801,52.62,66493.71,13.2,0.18405,0.00024,5.55954]
[1780442472854,52.62,66493.71,13.2,0.18405,0.00024,5.55954]
[1780442473003,52.62,66502.21,13.2,0.18611,0.00024,5.59891]
[1780442473529,52.62,66502.21,13.2,0.18611,0.00024,5.59891]
[1780442473678,52.62,66502.21,13.2,0.18611,0.00024,5.59891]
[1780442473695,52.62,66502.21,13.2,0.18611,0.00024,5.59891]
[1780442474212,52.62,66502.21,13.2,0.18611,0.00024,5.59891]
[1780442474277,52.62,66507.28,13.2,0.18735,0.00024,5.62228]
[1780442474948,52.62,66507.28,13.2,0.18735,0.00024,5.62228]
[1780442475595,52.62,66505.22,13.2,0.18683,0.00024,5.6126]
[1780442476373,52.62,66505.22,13.2,0.18683,0.00024,5.6126]
[1780442476474,52.62,66508.3,13.2,0.18758,0.00024,5.62677]
[1780442477093,52.62,66508.3,13.2,0.18758,0.00024,5.62677]
[1780442477124,52.62,66508.3,13.2,0.18758,0.00024,5.62677]
[1780442478208,52.62,66510.68,13.2,0.18816,0.00025,5.6376]
[1780442479558,52.62,66511.69,13.2,0.18839,0.00025,5.64198]
[1780442479813,52.62,66511.69,13.2,0.18839,0.00025,5.64198]
[1780442479989,52.62,66511.69,13.2,0.18839,0.00025,5.64198]
[1780442480068,52.62,66512.89,13.2,0.18868,0.00025,5.64752]
[1780442480847,52.61,66522.73,13.2,0.19111,0.00025,5.69281]
[1780442481884,52.61,66522.73,13.2,0.19111,0.00025,5.69281]
[1780442482516,52.61,66522.73,13.2,0.19111,0.00025,5.69281]
[1780442481978,52.61,66525.92,13.2,0.19189,0.00025,5.70748]
[1780442483114,52.61,66525.92,13.2,0.19189,0.00025,5.70748]
[1780442483759,52.61,66525.4,13.2,0.19175,0.00025,5.70489]
[1780442486889,52.61,66531.78,13.2,0.19333,0.00025,5.73395]
[1780442488011,52.61,66531.78,13.2,0.19333,0.00025,5.73395]
[1780442488474,52.6,66535.58,13.2,0.19426,0.00025,5.75119]
[1780442488679,52.6,66535.58,13.2,0.19426,0.00025,5.75119]
[1780442488739,52.6,66535.58,13.2,0.19426,0.00025,5.75119]
[1780442488895,52.6,66535.58,13.2,0.19426,0.00025,5.75119]
[1780442488938,52.6,66535.58,13.2,0.19426,0.00025,5.75119]
[1780442489050,52.6,66535.58,13.2,0.19426,0.00025,5.75119]
[1780442489521,52.6,66535.58,13.2,0.19426,0.00025,5.75119]
[1780442489555,52.6,66535.58,13.2,0.19426,0.00025,5.75119]
[1780442489439,52.6,66537.2,13.2,0.19466,0.00025,5.75852]
[1780442489766,52.6,66537.2,13.2,0.19466,0.00025,5.75852]
[1780442489985,52.6,66537.2,13.2,0.19466,0.00025,5.75852]
[1780442490074,52.6,66537.2,13.2,0.19466,0.00025,5.75852]
[1780442490288,52.6,66537.2,13.2,0.19466,0.00025,5.75852]
[1780442490369,52.6,66537.2,13.2,0.19466,0.00025,5.75852]
[1780442490477,52.6,66505.93,13.2,0.18691,0.00024,5.61408]
[1780442490898,52.6,66505.93,13.2,0.18691,0.00024,5.61408]
[1780442490975,52.6,66505.93,13.2,0.18691,0.00024,5.61408]
[1780442491015,52.6,66505.93,13.2,0.18691,0.00024,5.61408]
[1780442491511,52.6,66498.45,13.2,0.18484,0.00024,5.56952]
[1780442491647,52.6,66498.45,13.2,0.18484,0.00024,5.56952]
[1780442491944,52.6,66489.01,13.2,0.18256,0.00024,5.52574]
[1780442492878,52.6,66489.01,13.2,0.18256,0.00024,5.52574]
[1780442492906,52.6,66489.01,13.2,0.18256,0.00024,5.52574]
[1780442493554,52.6,66491.3,13.2,0.1831,0.00024,5.53619]
[1780442493792,52.6,66491.3,13.2,0.1831,0.00024,5.53619]
[1780442494317,52.6,66491.3,13.2,0.1831,0.00024,5.53619]
[1780442494393,52.59,66485.39,13.2,0.18166,0.00024,5.50845]
[1780442494810,52.59,66485.39,13.2,0.18166,0.00024,5.50845]
[1780442495068,52.59,66485.39,13.2,0.18166,0.00024,5.50845]
[1780442495475,52.59,66485.39,13.2,0.18166,0.00024,5.50845]
[1780442495482,52.59,66481.3,13.2,0.18067,0.00024,5.48931]
[1780442495596,52.59,66481.3,13.2,0.18067,0.00024,5.48931]
[1780442495639,52.59,66481.3,13.2,0.18067,0.00024,5.48931]
[1780442495809,52.59,66481.3,13.2,0.18067,0.00024,5.48931]
[1780442495849,52.59,66481.3,13.2,0.18067,0.00024,5.48931]
[1780442496545,52.59,66481.3,13.2,0.18067,0.00024,5.48931]
[1780442496462,52.59,66501.2,13.2,0.18548,0.00024,5.58173]
[1780442497554,52.59,66508.54,13.2,0.18727,0.00024,5.6156]
[1780442498317,52.59,66508.54,13.2,0.18727,0.00024,5.6156]
[1780442498871,52.59,66507.66,13.2,0.18705,0.00024,5.61137]
[1780442499017,52.59,66507.66,13.2,0.18705,0.00024,5.61137]
[1780442499167,52.59,66507.66,13.2,0.18705,0.00024,5.61137]
[1780442499301,52.59,66507.66,13.2,0.18705,0.00024,5.61137]
[1780442499455,52.59,66507.66,13.2,0.18705,0.00024,5.61137]
[1780442499557,52.59,66502.21,13.2,0.18571,0.00024,5.58599]
[1780442500211,52.59,66507.36,13.2,0.18696,0.00024,5.60972]
[1780442501516,52.58,66510.5,13.2,0.18772,0.00025,5.6241]
[1780442502294,52.58,66510.5,13.2,0.18772,0.00025,5.6241]
[1780442502413,52.58,66510.5,13.2,0.18772,0.00025,5.6241]
[1780442502551,52.58,66510.5,13.2,0.18772,0.00025,5.6241]
[1780442502572,52.58,66510.5,13.2,0.18772,0.00025,5.6241]
[1780442502483,52.58,66514.01,13.2,0.18857,0.00025,5.64016]
[1780442502906,52.58,66514.01,13.2,0.18857,0.00025,5.64016]
[1780442503552,52.58,66524.62,13.2,0.1912,0.00025,5.68914]
[1780442504027,52.58,66524.62,13.2,0.1912,0.00025,5.68914]
[1780442504216,52.58,66524.62,13.2,0.1912,0.00025,5.68914]
[1780442504494,52.58,66524.62,13.2,0.1912,0.00025,5.68914]
[1780442504523,52.58,66524.62,13.2,0.1912,0.00025,5.68914]
[1780442504530,52.58,66524.62,13.2,0.1912,0.00025,5.68914]
[1780442504537,52.58,66524.62,13.2,0.1912,0.00025,5.68914]
[1780442504539,52.58,66530.14,13.2,0.19256,0.00025,5.71452]
[1780442505059,52.58,66523.07,13.2,0.1908,0.00025,5.68174]
[1780442505953,52.58,66523.07,13.2,0.1908,0.00025,5.68174]
[1780442506555,52.58,66523.07,13.2,0.1908,0.00025,5.68174]
[1780442506659,52.58,66521.65,13.2,0.19044,0.00025,5.67504]
[1780442507254,52.58,66513.44,13.2,0.1884,0.00025,5.63694]
[1780442507849,52.58,66513.44,13.2,0.1884,0.00025,5.63694]
[1780442507990,52.58,66513.44,13.2,0.1884,0.00025,5.63694]
[1780442508273,52.58,66513.44,13.2,0.1884,0.00025,5.63694]
[1780442508388,52.58,66501.33,13.2,0.18544,0.00024,5.58089]
[1780442508649,52.58,66501.33,13.2,0.18544,0.00024,5.58089]
[1780442508750,52.58,66501.33,13.2,0.18544,0.00024,5.58089]
[1780442508864,52.58,66501.33,13.2,0.18544,0.00024,5.58089]
[1780442509159,52.58,66501.33,13.2,0.18544,0.00024,5.58089]
[1780442509277,52.57,66480.09,13.2,0.18029,0.00024,5.48192]
[1780442509904,52.57,66480.09,13.2,0.18029,0.00024,5.48192]
[1780442510327,52.57,66480.09,13.2,0.18029,0.00024,5.48192]
[1780442510397,52.57,66480.09,13.2,0.18029,0.00024,5.48192]
[1780442510436,52.57,66463.88,13.2,0.17643,0.00024,5.40635]
[1780442511035,52.57,66463.88,13.2,0.17643,0.00024,5.40635]
[1780442511045,52.57,66463.88,13.2,0.17643,0.00024,5.40635]
[1780442511051,52.57,66463.88,13.2,0.17643,0.00024,5.40635]
[1780442511404,52.57,66463.88,13.2,0.17643,0.00024,5.40635]
[1780442511567,52.57,66455.53,13.2,0.17446,0.00023,5.36729]
[1780442511873,52.57,66455.53,13.2,0.17446,0.00023,5.36729]
[1780442512121,52.57,66455.53,13.2,0.17446,0.00023,5.36729]
[1780442512215,52.57,66455.53,13.2,0.17446,0.00023,5.36729]
[1780442512225,52.57,66455.53,13.2,0.17446,0.00023,5.36729]
[1780442512257,52.57,66465.04,13.2,0.1767,0.00024,5.41165]
[1780442513123,52.57,66470.06,13.2,0.17789,0.00024,5.43501]
[1780442514146,52.57,66470.06,13.2,0.17789,0.00024,5.43501]
[1780442515507,52.57,66468.76,13.2,0.17758,0.00024,5.42889]
[1780442517790,52.56,66467.66,13.2,0.1773,0.00024,5.42341]
[1780442518417,52.56,66472.42,13.2,0.17842,0.00024,5.44553]
[1780442520336,52.56,66472.58,13.2,0.17846,0.00024,5.4462]
[1780442520406,52.56,66477.03,13.2,0.17951,0.00024,5.46684]
[1780442521508,52.56,66477.03,13.2,0.17951,0.00024,5.46684]
[1780442521787,52.56,66479.01,13.2,0.17998,0.00024,5.47586]
[1780442521924,52.56,66479.01,13.2,0.17998,0.00024,5.47586]
[1780442522343,52.56,66479.01,13.2,0.17998,0.00024,5.47586]
[1780442522438,52.56,66484.34,13.2,0.18125,0.00024,5.50053]
[1780442523557,52.56,66491.07,13.2,0.18287,0.00024,5.53176]
[1780442524235,52.56,66491.07,13.2,0.18287,0.00024,5.53176]
[1780442524328,52.56,66495.59,13.2,0.18396,0.00024,5.55265]
[1780442525137,52.56,66495.59,13.2,0.18396,0.00024,5.55265]
[1780442525475,52.56,66499.83,13.2,0.18498,0.00024,5.57221]
[1780442526438,52.56,66499.83,13.2,0.18498,0.00024,5.57221]
[1780442526462,52.56,66499.83,13.2,0.18498,0.00024,5.57221]
[1780442527190,52.55,66501.12,13.2,0.18529,0.00024,5.57809]
[1780442527214,52.55,66501.12,13.2,0.18529,0.00024,5.57809]
[1780442528312,52.55,66503.34,13.2,0.18583,0.00024,5.58828]
[1780442528320,52.55,66503.34,13.2,0.18583,0.00024,5.58828]
[1780442528354,52.55,66503.34,13.2,0.18583,0.00024,5.58828]
[1780442528377,52.55,66503.34,13.2,0.18583,0.00024,5.58828]
[1780442528398,52.55,66503.34,13.2,0.18583,0.00024,5.58828]
[1780442529120,52.55,66502.78,13.2,0.18568,0.00024,5.58556]
[1780442529128,52.55,66502.78,13.2,0.18568,0.00024,5.58556]
[1780442529424,52.55,66491.79,13.2,0.18301,0.00024,5.53446]
[1780442530483,52.55,66486.54,13.2,0.18174,0.00024,5.51001]
[1780442535636,52.55,66487.1,13.2,0.18187,0.00024,5.51247]
[1780442536203,52.55,66487.1,13.2,0.18187,0.00024,5.51247]
[1780442536311,52.55,66487.1,13.2,0.18187,0.00024,5.51247]
[1780442536315,52.55,66487.1,13.2,0.18187,0.00024,5.51247]
[1780442536347,52.55,66487.1,13.2,0.18187,0.00024,5.51247]
[1780442536517,52.55,66479.26,13.2,0.17998,0.00024,5.47598]
[1780442537498,52.55,66479.26,13.2,0.17998,0.00024,5.47598]
[1780442537558,52.55,66479.26,13.2,0.17998,0.00024,5.47598]
[1780442537561,52.55,66479.26,13.2,0.17998,0.00024,5.47598]
[1780442537589,52.55,66469.13,13.2,0.17756,0.00024,5.42861]
[1780442538040,52.55,66469.13,13.2,0.17756,0.00024,5.42861]
[1780442538573,52.54,66476.0,13.2,0.17919,0.00024,5.46046]
[1780442539523,52.54,66476.0,13.2,0.17919,0.00024,5.46046]
[1780442539550,52.54,66486.27,13.2,0.18164,0.00024,5.50815]
[1780442540317,52.54,66489.61,13.2,0.18244,0.00024,5.52362]
[1780442541180,52.54,66489.61,13.2,0.18244,0.00024,5.52362]
[1780442541217,52.54,66489.61,13.2,0.18244,0.00024,5.52362]
[1780442541446,52.54,66492.92,13.2,0.18324,0.00024,5.53893]
[1780442541720,52.54,66492.92,13.2,0.18324,0.00024,5.53893]
[1780442542332,52.54,66499.49,13.2,0.18483,0.00024,5.56935]
[1780442542683,52.54,66499.49,13.2,0.18483,0.00024,5.56935]
[1780442542695,52.54,66499.49,13.2,0.18483,0.00024,5.56935]
[1780442543254,52.54,66499.49,13.2,0.18483,0.00024,5.56935]
[1780442543483,52.54,66499.49,13.2,0.18483,0.00024,5.56935]
[1780442543565,52.54,66503.0,13.2,0.18568,0.00024,5.58553]
[1780442544028,52.54,66503.0,13.2,0.18568,0.00024,5.58553]
[1780442544346,52.54,66498.53,13.2,0.18459,0.00024,5.56468]
[1780442545034,52.54,66498.53,13.2,0.18459,0.00024,5.56468]
[1780442545084,52.54,66498.53,13.2,0.18459,0.00024,5.56468]
[1780442545592,52.54,66498.53,13.2,0.18459,0.00024,5.56468]
[1780442545559,52.54,66491.51,13.2,0.18288,0.00024,5.532]
[1780442545720,52.54,66491.51,13.2,0.18288,0.00024,5.532]
[1780442546236,52.54,66491.51,13.2,0.18288,0.00024,5.532]
[1780442546326,52.54,66491.51,13.2,0.18288,0.00024,5.532]
[1780442546460,52.54,66491.51,13.2,0.18288,0.00024,5.532]
[1780442546530,52.54,66481.62,13.2,0.18049,0.00024,5.48586]
[1780442547373,52.53,66476.73,13.2,0.17931,0.00024,5.46295]
[1780442550385,52.53,66474.84,13.2,0.17885,0.00024,5.45392]
[1780442550398,52.53,66474.84,13.2,0.17885,0.00024,5.45392]
[1780442550436,52.53,66474.84,13.2,0.17885,0.00024,5.45392]
[1780442550574,52.53,66483.46,13.2,0.18091,0.00024,5.49404]
[1780442550842,52.53,66483.46,13.2,0.18091,0.00024,5.49404]
[1780442551359,52.53,66483.46,13.2,0.18091,0.00024,5.49404]
[1780442551583,52.53,66489.09,13.2,0.18202,0.00024,5.51031]
[1780442552526,52.53,66493.32,13.2,0.18304,0.00024,5.52984]
[1780442554781,52.53,66494.66,13.2,0.18335,0.00024,5.53577]
[1780442555493,52.53,66494.66,13.2,0.18335,0.00024,5.53577]
[1780442556714,52.52,66494.34,13.2,0.18327,0.00024,5.53418]
[1780442558004,52.52,66492.42,13.2,0.1828,0.00024,5.52521]
[1780442558452,52.52,66498.45,13.2,0.18426,0.00024,5.55318]
[1780442559460,52.52,66502.16,13.2,0.18516,0.00024,5.57032]
[1780442560917,52.52,66500.8,13.2,0.18482,0.00024,5.56391]
[1780442561054,52.52,66500.8,13.2,0.18482,0.00024,5.56391]
[1780442561478,52.52,66504.83,13.2,0.1858,0.00024,5.58252]
[1780442562084,52.52,66504.83,13.2,0.1858,0.00024,5.58252]
[1780442562486,52.52,66509.04,13.2,0.18682,0.00025,5.60192]
[1780442564319,52.52,66508.98,13.2,0.1868,0.00025,5.60151]
[1780442565572,52.52,66511.27,13.2,0.18736,0.00025,5.61198]
[1780442565578,52.52,66511.27,13.2,0.18736,0.00025,5.61198]
[1780442565862,52.51,66512.51,13.2,0.18765,0.00025,5.61758]
[1780442567411,52.51,66514.46,13.2,0.18813,0.00025,5.62649]
[1780442567521,52.51,66519.09,13.2,0.18926,0.00025,5.64779]
[1780442568267,52.51,66519.09,13.2,0.18926,0.00025,5.64779]
[1780442569928,52.51,66515.44,13.2,0.18835,0.00025,5.63066]
[1780442570193,52.51,66515.44,13.2,0.18835,0.00025,5.63066]
[1780442571548,52.51,66522.89,13.2,0.19018,0.00025,5.66489]
[1780442571774,52.51,66522.89,13.2,0.19018,0.00025,5.66489]
[1780442571823,52.51,66522.89,13.2,0.19018,0.00025,5.66489]
[1780442572111,52.51,66522.89,13.2,0.19018,0.00025,5.66489]
[1780442572121,52.51,66522.89,13.2,0.19018,0.00025,5.66489]
[1780442575914,52.5,66525.88,13.2,0.19089,0.00025,5.67823]
[1780442577237,52.5,66527.24,13.2,0.19122,0.00025,5.68437]
[1780442581618,52.49,66523.93,13.2,0.19036,0.00025,5.66833]
[1780442581739,52.49,66523.93,13.2,0.19036,0.00025,5.66833]
[1780442582625,52.49,66531.95,13.2,0.19235,0.00025,5.70525]
[1780442582750,52.49,66531.95,13.2,0.19235,0.00025,5.70525]
[1780442583632,52.49,66535.6,13.2,0.19326,0.00025,5.722]
[1780442584444,52.49,66535.6,13.2,0.19326,0.00025,5.722]
[1780442584508,52.49,66535.6,13.2,0.19326,0.00025,5.722]
[1780442584639,52.49,66541.49,13.2,0.19473,0.00025,5.74902]
[1780442585079,52.49,66541.49,13.2,0.19473,0.00025,5.74902]
[1780442585089,52.49,66541.49,13.2,0.19473,0.00025,5.74902]
[1780442585133,52.49,66541.49,13.2,0.19473,0.00025,5.74902]
[1780442585538,52.48,66541.49,13.2,0.19472,0.00025,5.7489]
[1780442585768,52.48,66541.49,13.2,0.19472,0.00025,5.7489]
[1780442585828,52.48,66541.49,13.2,0.19472,0.00025,5.7489]
[1780442585838,52.48,66541.49,13.2,0.19472,0.00025,5.7489]
[1780442585917,52.48,66541.49,13.2,0.19472,0.00025,5.7489]
[1780442586539,52.48,66541.49,13.2,0.19472,0.00025,5.7489]
[1780442586542,52.48,66541.49,13.2,0.19472,0.00025,5.7489]
[1780442586670,52.48,66563.66,13.2,0.20034,0.00026,5.85054]
[1780442587207,52.48,66563.66,13.2,0.20034,0.00026,5.85054]
[1780442587282,52.48,66563.66,13.2,0.20034,0.00026,5.85054]
[1780442587646,52.48,66563.66,13.2,0.20034,0.00026,5.85054]
[1780442587677,52.48,66560.77,13.2,0.19959,0.00026,5.83719]
[1780442588304,52.48,66560.77,13.2,0.19959,0.00026,5.83719]
[1780442588367,52.48,66560.77,13.2,0.19959,0.00026,5.83719]
[1780442588413,52.48,66560.77,13.2,0.19959,0.00026,5.83719]
[1780442588422,52.48,66560.77,13.2,0.19959,0.00026,5.83719]
[1780442588835,52.48,66560.77,13.2,0.19959,0.00026,5.83706]
[1780442589063,52.48,66560.77,13.2,0.19959,0.00026,5.83706]
[1780442589080,52.48,66560.77,13.2,0.19959,0.00026,5.83706]
[1780442589225,52.48,66560.77,13.2,0.19959,0.00026,5.83706]
[1780442589634,52.48,66560.77,13.2,0.19959,0.00026,5.83706]
[1780442589750,52.48,66560.77,13.2,0.19959,0.00026,5.83706]
[1780442589269,52.48,66548.0,13.2,0.19634,0.00025,5.77836]
[1780442590065,52.48,66548.0,13.2,0.19634,0.00025,5.77836]
[1780442590242,52.48,66548.0,13.2,0.19634,0.00025,5.77836]
[1780442590639,52.48,66548.0,13.2,0.19634,0.00025,5.77836]
[1780442590720,52.48,66534.65,13.2,0.19297,0.00025,5.71673]
[1780442590946,52.48,66534.65,13.2,0.19297,0.00025,5.71673]
[1780442590995,52.48,66534.65,13.2,0.19297,0.00025,5.71673]
[1780442591029,52.48,66534.65,13.2,0.19297,0.00025,5.71673]
[1780442591248,52.47,66494.77,13.2,0.18312,0.00024,5.53156]
[1780442592130,52.47,66494.77,13.2,0.18312,0.00024,5.53156]
[1780442592609,52.47,66494.77,13.2,0.18312,0.00024,5.53156]
[1780442592612,52.47,66494.77,13.2,0.18312,0.00024,5.53156]
[1780442592562,52.47,66485.2,13.2,0.18081,0.00024,5.48691]
[1780442593466,52.47,66485.2,13.2,0.18081,0.00024,5.48691]
[1780442593570,52.47,66484.14,13.2,0.18055,0.00024,5.48187]
[1780442594119,52.47,66488.59,13.2,0.18162,0.00024,5.50259]
[1780442595166,52.47,66488.59,13.2,0.18162,0.00024,5.50259]
[1780442595194,52.47,66497.11,13.2,0.18367,0.00024,5.54192]
[1780442596620,52.46,66492.39,13.2,0.18251,0.00024,5.51982]
[1780442597415,52.46,66492.39,13.2,0.18251,0.00024,5.51982]
[1780442598348,52.46,66493.45,13.2,0.18276,0.00024,5.52459]
[1780442598548,52.46,66493.45,13.2,0.18276,0.00024,5.52459]
[1780442599539,52.46,66491.96,13.2,0.18239,0.00024,5.51751]
[1780442600498,52.46,66493.92,13.2,0.18286,0.00024,5.52647]
[1780442600704,52.46,66495.11,13.2,0.18314,0.00024,5.53184]
[1780442600778,52.46,66499.77,13.2,0.18427,0.00024,5.55351]
[1780442601714,52.46,66499.77,13.2,0.18427,0.00024,5.55351]
[1780442602630,52.46,66499.77,13.2,0.18427,0.00024,5.55351]
[1780442602637,52.45,66506.07,13.2,0.18579,0.00024,5.58235]
[1780442605538,52.45,66505.68,13.2,0.18568,0.00024,5.58031]
[1780442605638,52.44,66505.62,13.2,0.18564,0.00024,5.57958]
[1780442606913,52.44,66505.98,13.2,0.18573,0.00024,5.58125]
[1780442607856,52.44,66506.14,13.2,0.18576,0.00024,5.58181]
[1780442609322,52.44,66508.51,13.2,0.18633,0.00025,5.5927]
[1780442610423,52.44,66503.6,13.2,0.18511,0.00024,5.56946]
[1780442613700,52.43,66494.59,13.2,0.18265,0.00024,5.51731]
[1780442613797,52.43,66494.59,13.2,0.18265,0.00024,5.51731]
[1780442614884,52.43,66490.52,13.2,0.18167,0.00024,5.49832]
[1780442618140,52.43,66489.26,13.2,0.18136,0.00024,5.49241]
[1780442618911,52.43,66498.06,13.2,0.18349,0.00024,5.53336]
[1780442621575,52.43,66498.64,13.2,0.18362,0.00024,5.53592]
[1780442621630,52.42,66497.61,13.2,0.18336,0.00024,5.53087]
[1780442622707,52.42,66490.93,13.2,0.18173,0.00024,5.49963]
[1780442623335,52.42,66487.74,13.2,0.18096,0.00024,5.48465]
[1780442624020,52.42,66487.74,13.2,0.18096,0.00024,5.48465]
[1780442625564,52.42,66478.03,13.2,0.17861,0.00024,5.43913]
[1780442626295,52.42,66478.03,13.2,0.17861,0.00024,5.43913]
[1780442626944,52.42,66476.3,13.2,0.1782,0.00024,5.43095]
[1780442628653,52.42,66484.1,13.2,0.18006,0.00024,5.4672]
[1780442629083,52.42,66484.1,13.2,0.18006,0.00024,5.4672]
[1780442629721,52.42,66484.1,13.2,0.18006,0.00024,5.4672]
[1780442630268,52.42,66482.75,13.2,0.17973,0.00024,5.4609]
[1780442634185,52.41,66483.1,13.2,0.1798,0.00024,5.46219]
[1780442634988,52.41,66483.09,13.2,0.17979,0.00024,5.46205]
[1780442635092,52.41,66483.09,13.2,0.17979,0.00024,5.46205]
[1780442635153,52.41,66483.09,13.2,0.17979,0.00024,5.46205]
[1780442635203,52.41,66483.09,13.2,0.17979,0.00024,5.46205]
[1780442635582,52.41,66483.09,13.2,0.17979,0.00024,5.46205]
[1780442635655,52.41,66476.65,13.2,0.17823,0.00024,5.43173]
[1780442635750,52.41,66476.65,13.2,0.17823,0.00024,5.43173]
[1780442636525,52.41,66464.92,13.2,0.17544,0.00024,5.37676]
[1780442637214,52.41,66464.92,13.2,0.17544,0.00024,5.37676]
[1780442637240,52.41,66464.92,13.2,0.17544,0.00024,5.37676]
[1780442637325,52.41,66464.92,13.2,0.17544,0.00024,5.37676]
[1780442637607,52.41,66464.92,13.2,0.17544,0.00024,5.37676]
[1780442637659,52.41,66460.86,13.2,0.17448,0.00024,5.35769]
[1780442638620,52.41,66460.86,13.2,0.17448,0.00024,5.35769]
[1780442638660,52.41,66460.86,13.2,0.17448,0.00024,5.35769]
[1780442638728,52.4,66448.91,13.2,0.17167,0.00023,5.30159]
[1780442638848,52.4,66448.91,13.2,0.17167,0.00023,5.30159]
[1780442639097,52.4,66448.91,13.2,0.17167,0.00023,5.30159]
[1780442639653,52.4,66448.91,13.2,0.17167,0.00023,5.30159]
[1780442639655,52.4,66408.0,13.2,0.16227,0.00023,5.1095]
[1780442639938,52.4,66408.0,13.2,0.16227,0.00023,5.1095]
[1780442640241,52.4,66408.0,13.2,0.16227,0.00023,5.1095]
[1780442640347,52.4,66408.0,13.2,0.16227,0.00023,5.1095]
[1780442640468,52.4,66390.92,13.2,0.15846,0.00022,5.02933]
[1780442641402,52.4,66390.92,13.2,0.15846,0.00022,5.02933]
[1780442641508,52.4,66390.92,13.2,0.15846,0.00022,5.02933]
[1780442641586,52.4,66385.47,13.2,0.15725,0.00022,5.00376]
[1780442641878,52.4,66385.47,13.2,0.15725,0.00022,5.00376]
[1780442642048,52.4,66385.47,13.2,0.15725,0.00022,5.00376]
[1780442642370,52.4,66385.47,13.2,0.15725,0.00022,5.00376]
[1780442642454,52.4,66385.47,13.2,0.15725,0.00022,5.00376]
[1780442642725,52.4,66385.47,13.2,0.15725,0.00022,5.00376]
[1780442642754,52.4,66389.69,13.2,0.15818,0.00022,5.02348]
[1780442642960,52.4,66389.69,13.2,0.15818,0.00022,5.02348]
[1780442643279,52.4,66389.69,13.2,0.15818,0.00022,5.02348]
[1780442643352,52.4,66389.69,13.2,0.15818,0.00022,5.02348]
[1780442643572,52.4,66389.69,13.2,0.15818,0.00022,5.02348]
[1780442643644,52.4,66389.69,13.2,0.15818,0.00022,5.02348]
[1780442643659,52.4,66399.0,13.2,0.16025,0.00022,5.06708]
[1780442644479,52.4,66409.25,13.2,0.16255,0.00023,5.11526]
[1780442646508,52.4,66408.87,13.2,0.16246,0.00023,5.11348]
[1780442646605,52.4,66408.87,13.2,0.16246,0.00023,5.11348]
[1780442646647,52.4,66408.87,13.2,0.16246,0.00023,5.11348]
[1780442646852,52.4,66408.87,13.2,0.16246,0.00023,5.11348]
[1780442646664,52.4,66410.07,13.2,0.16274,0.00023,5.11912]
[1780442647148,52.4,66410.07,13.2,0.16274,0.00023,5.11912]
[1780442647399,52.4,66410.07,13.2,0.16274,0.00023,5.11912]
[1780442647578,52.4,66410.07,13.2,0.16274,0.00023,5.11912]
[1780442647602,52.4,66391.2,13.2,0.15851,0.00022,5.03057]
[1780442648427,52.4,66391.2,13.2,0.15851,0.00022,5.03057]
[1780442648582,52.4,66372.36,13.2,0.15437,0.00022,4.94216]
[1780442649973,52.4,66372.36,13.2,0.15437,0.00022,4.94216]
[1780442650771,52.4,66369.56,13.2,0.15375,0.00022,4.92889]
[1780442651118,52.4,66369.56,13.2,0.15375,0.00022,4.92889]
[1780442651133,52.4,66369.56,13.2,0.15375,0.00022,4.92889]
[1780442650701,52.4,66379.3,13.2,0.15588,0.00022,4.97458]
[1780442651646,52.4,66379.3,13.2,0.15588,0.00022,4.97458]
[1780442651787,52.4,66373.64,13.2,0.15464,0.00022,4.94803]
[1780442651963,52.4,66373.64,13.2,0.15464,0.00022,4.94803]
[1780442651993,52.4,66373.64,13.2,0.15464,0.00022,4.94803]
[1780442652298,52.4,66373.64,13.2,0.15464,0.00022,4.94803]
[1780442652386,52.4,66373.64,13.2,0.15464,0.00022,4.94803]
[1780442652728,52.4,66373.64,13.2,0.15464,0.00022,4.94803]
[1780442652754,52.4,66373.64,13.2,0.15464,0.00022,4.94803]
[1780442652842,52.4,66355.19,13.2,0.15065,0.00021,4.8615]
[1780442653846,52.4,66355.19,13.2,0.15065,0.00021,4.8615]
[1780442653846,52.4,66309.57,13.2,0.14105,0.00021,4.64784]
[1780442653985,52.4,66309.57,13.2,0.14105,0.00021,4.64784]
[1780442654216,52.4,66309.57,13.2,0.14105,0.00021,4.64784]
[1780442654870,52.4,66294.01,13.2,0.13787,0.0002,4.57532]
[1780442655106,52.4,66294.01,13.2,0.13787,0.0002,4.57532]
[1780442655396,52.4,66294.01,13.2,0.13787,0.0002,4.57532]
[1780442655593,52.4,66294.01,13.2,0.13787,0.0002,4.57532]
[1780442655879,52.4,66294.01,13.2,0.13787,0.0002,4.57532]
[1780442655719,52.39,66311.87,13.2,0.14151,0.00021,4.65838]
[1780442656105,52.39,66311.87,13.2,0.14151,0.00021,4.65838]
[1780442656361,52.39,66311.87,13.2,0.14151,0.00021,4.65838]
[1780442656504,52.39,66311.87,13.2,0.14151,0.00021,4.65838]
[1780442656521,52.39,66311.87,13.2,0.14151,0.00021,4.65838]
[1780442656631,52.39,66311.87,13.2,0.14151,0.00021,4.65838]
[1780442656669,52.39,66311.87,13.2,0.14151,0.00021,4.65838]
[1780442656791,52.39,66314.5,13.2,0.14205,0.00021,4.67056]
[1780442657594,52.39,66309.17,13.2,0.14095,0.00021,4.6457]
[1780442658089,52.39,66309.17,13.2,0.14095,0.00021,4.6457]
[1780442658110,52.39,66309.17,13.2,0.14095,0.00021,4.6457]
[1780442658230,52.39,66309.17,13.2,0.14095,0.00021,4.6457]
[1780442658430,52.39,66309.17,13.2,0.14095,0.00021,4.6457]
[1780442658784,52.39,66310.38,13.2,0.14121,0.00021,4.65146]
[1780442659346,52.39,66310.38,13.2,0.14121,0.00021,4.65146]
[1780442660203,52.4,66308.88,13.2,0.1409,0.00021,4.64452]
[1780442660311,52.4,66308.88,13.2,0.1409,0.00021,4.64452]
[1780442660326,52.4,66308.88,13.2,0.1409,0.00021,4.64452]
[1780442660717,52.4,66308.88,13.2,0.1409,0.00021,4.64452]
[1780442660869,52.4,66328.66,13.2,0.14501,0.00021,4.73693]
[1780442661020,52.4,66328.66,13.2,0.14501,0.00021,4.73693]
[1780442661689,52.4,66328.66,13.2,0.14501,0.00021,4.73693]
[1780442661706,52.4,66328.66,13.2,0.14501,0.00021,4.73693]
[1780442661733,52.4,66328.66,13.2,0.14501,0.00021,4.73693]
[1780442661887,52.4,66342.34,13.2,0.1479,0.00021,4.80117]
[1780442662226,52.4,66342.34,13.2,0.1479,0.00021,4.80117]
[1780442662475,52.4,66342.34,13.2,0.1479,0.00021,4.80117]
[1780442662542,52.4,66332.6,13.2,0.14584,0.00021,4.7556]
[1780442663042,52.4,66332.6,13.2,0.14584,0.00021,4.7556]
[1780442663284,52.4,66332.6,13.2,0.14584,0.00021,4.7556]
[1780442663449,52.4,66332.6,13.2,0.14584,0.00021,4.7556]
[1780442663468,52.4,66327.19,13.2,0.14471,0.00021,4.73031]
[1780442664077,52.4,66327.19,13.2,0.14471,0.00021,4.73031]
[1780442664575,52.4,66327.19,13.2,0.14471,0.00021,4.73031]
[1780442664605,52.4,66327.19,13.2,0.14471,0.00021,4.73031]
[1780442664704,52.4,66327.19,13.2,0.14471,0.00021,4.73031]
[1780442664794,52.4,66328.65,13.2,0.14502,0.00021,4.7372]
[1780442665194,52.4,66328.65,13.2,0.14502,0.00021,4.7372]
[1780442665250,52.4,66328.65,13.2,0.14502,0.00021,4.7372]
[1780442665797,52.4,66328.65,13.2,0.14502,0.00021,4.7372]
[1780442665820,52.4,66346.3,13.2,0.14875,0.00021,4.81998]
[1780442666290,52.4,66346.3,13.2,0.14875,0.00021,4.81998]
[1780442666478,52.4,66346.3,13.2,0.14875,0.00021,4.81998]
[1780442666514,52.4,66346.3,13.2,0.14875,0.00021,4.81998]
[1780442666877,52.4,66346.3,13.2,0.14875,0.00021,4.81998]
[1780442666851,52.4,66351.52,13.2,0.14987,0.00021,4.84453]
[1780442667194,52.4,66351.52,13.2,0.14987,0.00021,4.84453]
[1780442667387,52.4,66351.52,13.2,0.14987,0.00021,4.84453]
[1780442667399,52.4,66337.43,13.2,0.14688,0.00021,4.77857]
[1780442667952,52.4,66337.43,13.2,0.14688,0.00021,4.77857]
[1780442668193,52.4,66337.43,13.2,0.14688,0.00021,4.77857]
[1780442668723,52.4,66337.43,13.2,0.14688,0.00021,4.77857]
[1780442668814,52.4,66321.08,13.2,0.14345,0.00021,4.70215]
[1780442669089,52.4,66321.08,13.2,0.14345,0.00021,4.70215]
[1780442669386,52.4,66318.53,13.2,0.14292,0.00021,4.69025]
[1780442670717,52.4,66322.3,13.2,0.14371,0.00021,4.70785]
[1780442671605,52.4,66322.3,13.2,0.14371,0.00021,4.70785]
[1780442671685,52.4,66322.3,13.2,0.14371,0.00021,4.70785]
[1780442671849,52.4,66323.85,13.2,0.14379,0.00021,4.70527]
[1780442672055,52.4,66323.85,13.2,0.14379,0.00021,4.70527]
[1780442672092,52.4,66323.85,13.2,0.14379,0.00021,4.70527]
[1780442672540,52.4,66323.85,13.2,0.14379,0.00021,4.70527]
[1780442672711,52.4,66322.22,13.2,0.14346,0.00021,4.69776]
[1780442673280,52.4,66322.22,13.2,0.14346,0.00021,4.69776]
[1780442673674,52.4,66322.22,13.2,0.14346,0.00021,4.69776]
[1780442673710,52.4,66323.91,13.2,0.14381,0.00021,4.70578]
[1780442674543,52.4,66331.4,13.2,0.14538,0.00021,4.74077]
[1780442675242,52.4,66331.4,13.2,0.14538,0.00021,4.74077]
[1780442675705,52.4,66331.4,13.2,0.14538,0.00021,4.74077]
[1780442675746,52.4,66331.4,13.2,0.14538,0.00021,4.74077]
[1780442675849,52.41,66354.04,13.2,0.1502,0.00021,4.84716]
[1780442676128,52.41,66354.04,13.2,0.1502,0.00021,4.84716]
[1780442676232,52.41,66354.04,13.2,0.1502,0.00021,4.84716]
[1780442676852,52.41,66354.04,13.2,0.1502,0.00021,4.84716]
[1780442677144,52.41,66355.7,13.2,0.15057,0.00021,4.85516]
[1780442677849,52.41,66356.24,13.2,0.15069,0.00021,4.85781]
[1780442678077,52.41,66356.24,13.2,0.15069,0.00021,4.85781]
[1780442678111,52.41,66356.24,13.2,0.15069,0.00021,4.85781]
[1780442678120,52.41,66356.24,13.2,0.15069,0.00021,4.85781]
[1780442678193,52.41,66356.24,13.2,0.15069,0.00021,4.85781]
[1780442679435,52.41,66357.59,13.2,0.15098,0.00022,4.86413]
[1780442679470,52.41,66364.91,13.2,0.15257,0.00022,4.89862]
[1780442680476,52.42,66370.29,13.2,0.15375,0.00022,4.92402]
[1780442681427,52.42,66370.29,13.2,0.15375,0.00022,4.92402]
[1780442681997,52.42,66367.41,13.2,0.15312,0.00022,4.91054]
[1780442682514,52.42,66367.41,13.2,0.15312,0.00022,4.91054]
[1780442682652,52.42,66367.41,13.2,0.15312,0.00022,4.91054]
[1780442682888,52.42,66364.72,13.2,0.15254,0.00022,4.89794]
[1780442683849,52.42,66382.96,13.2,0.15653,0.00022,4.98373]
[1780442684856,52.42,66395.58,13.2,0.15934,0.00022,5.04308]
[1780442685136,52.42,66395.58,13.2,0.15934,0.00022,5.04308]
[1780442685535,52.42,66396.07,13.2,0.15944,0.00022,5.04538]
[1780442686070,52.42,66396.07,13.2,0.15944,0.00022,5.04538]
[1780442686074,52.42,66396.07,13.2,0.15944,0.00022,5.04538]
[1780442686163,52.42,66396.07,13.2,0.15944,0.00022,5.04538]
[1780442686518,52.42,66389.84,13.2,0.15806,0.00022,5.01619]
[1780442687171,52.42,66389.84,13.2,0.15806,0.00022,5.01619]
[1780442687194,52.42,66389.84,13.2,0.15806,0.00022,5.01619]
[1780442687267,52.42,66389.84,13.2,0.15806,0.00022,5.01619]
[1780442687715,52.42,66394.12,13.2,0.15902,0.00022,5.03638]
[1780442689672,52.42,66396.31,13.2,0.15951,0.00022,5.04674]
[1780442689741,52.42,66396.31,13.2,0.15951,0.00022,5.04674]
[1780442689865,52.42,66396.31,13.2,0.15951,0.00022,5.04674]
[1780442689887,52.42,66396.31,13.2,0.15951,0.00022,5.04674]
[1780442689930,52.42,66394.21,13.2,0.15905,0.00022,5.03696]
[1780442690713,52.42,66394.21,13.2,0.15905,0.00022,5.03696]
[1780442690804,52.42,66381.78,13.2,0.15629,0.00022,4.97859]
[1780442691824,52.42,66376.02,13.2,0.15503,0.00022,4.9516]
[1780442692506,52.42,66376.02,13.2,0.15503,0.00022,4.9516]
[1780442692866,52.42,66376.02,13.2,0.15503,0.00022,4.9516]
[1780442693805,52.42,66378.8,13.2,0.15564,0.00022,4.9647]
[1780442693894,52.42,66384.5,13.2,0.1569,0.00022,4.99147]
[1780442695334,52.43,66382.89,13.2,0.15655,0.00022,4.98407]
[1780442695344,52.43,66382.89,13.2,0.15655,0.00022,4.98407]
[1780442695588,52.43,66382.89,13.2,0.15655,0.00022,4.98407]
[1780442695743,52.43,66383.73,13.2,0.15674,0.00022,4.98816]
[1780442696428,52.43,66383.73,13.2,0.15674,0.00022,4.98816]
[1780442696589,52.43,66374.57,13.2,0.15473,0.00022,4.94522]
[1780442697024,52.43,66374.57,13.2,0.15473,0.00022,4.94522]
[1780442697606,52.43,66374.57,13.2,0.15473,0.00022,4.94522]
[1780442697632,52.43,66374.57,13.2,0.15473,0.00022,4.94522]
[1780442697643,52.43,66374.57,13.2,0.15473,0.00022,4.94522]
[1780442698148,52.43,66371.96,13.2,0.15416,0.00022,4.93295]
[1780442698866,52.43,66357.09,13.2,0.15094,0.00022,4.86325]
[1780442699127,52.43,66357.09,13.2,0.15094,0.00022,4.86325]
[1780442699146,52.43,66357.09,13.2,0.15094,0.00022,4.86325]
[1780442699943,52.43,66354.6,13.2,0.15041,0.00021,4.85164]
[1780442702127,52.43,66353.74,13.2,0.15023,0.00021,4.84775]
[1780442703082,52.43,66352.62,13.2,0.15,0.00021,4.84258]
[1780442703546,52.43,66352.62,13.2,0.15,0.00021,4.84258]
[1780442703769,52.43,66358.3,13.2,0.15122,0.00022,4.86925]
[1780442704648,52.43,66365.57,13.2,0.15279,0.00022,4.90336]
[1780442705954,52.43,66375.78,13.2,0.15501,0.00022,4.95121]
[1780442706146,52.43,66375.78,13.2,0.15501,0.00022,4.95121]
[1780442706289,52.43,66375.78,13.2,0.15501,0.00022,4.95121]
[1780442706308,52.43,66375.78,13.2,0.15501,0.00022,4.95121]
[1780442706766,52.43,66375.78,13.2,0.15501,0.00022,4.95121]
[1780442706852,52.43,66386.13,13.2,0.1573,0.00022,4.99997]
[1780442708275,52.43,66383.22,13.2,0.15666,0.00022,4.98648]
[1780442708618,52.43,66383.22,13.2,0.15666,0.00022,4.98648]
[1780442708644,52.43,66383.22,13.2,0.15666,0.00022,4.98648]
[1780442708686,52.43,66383.22,13.2,0.15666,0.00022,4.98648]
[1780442708687,52.43,66383.22,13.2,0.15666,0.00022,4.98648]
[1780442708727,52.43,66383.22,13.2,0.15666,0.00022,4.98648]
[1780442708823,52.43,66383.22,13.2,0.15666,0.00022,4.98648]
[1780442708934,52.43,66381.22,13.2,0.15623,0.00022,4.97714]
[1780442709103,52.43,66381.22,13.2,0.15623,0.00022,4.97714]
[1780442709156,52.43,66381.22,13.2,0.15623,0.00022,4.97714]
[1780442709554,52.43,66381.22,13.2,0.15623,0.00022,4.97714]
[1780442709766,52.43,66381.22,13.2,0.15623,0.00022,4.97714]
[1780442709803,52.43,66351.88,13.2,0.14986,0.00021,4.83965]
[1780442710180,52.43,66351.88,13.2,0.14986,0.00021,4.83965]
[1780442710207,52.43,66351.88,13.2,0.14986,0.00021,4.83965]
[1780442710216,52.43,66351.88,13.2,0.14986,0.00021,4.83965]
[1780442710266,52.43,66351.88,13.2,0.14986,0.00021,4.83965]
[1780442710359,52.43,66351.88,13.2,0.14986,0.00021,4.83965]
[1780442710389,52.43,66351.88,13.2,0.14986,0.00021,4.83965]
[1780442710432,52.43,66351.88,13.2,0.14986,0.00021,4.83965]
[1780442710616,52.43,66351.88,13.2,0.14986,0.00021,4.83965]
[1780442710750,52.43,66351.88,13.2,0.14986,0.00021,4.83965]
[1780442710791,52.43,66351.88,13.2,0.14986,0.00021,4.83965]
[1780442710889,52.43,66324.72,13.2,0.14413,0.00021,4.71275]
[1780442711090,52.43,66324.72,13.2,0.14413,0.00021,4.71275]
[1780442711169,52.43,66324.72,13.2,0.14413,0.00021,4.71275]
[1780442711903,52.43,66324.72,13.2,0.14413,0.00021,4.71275]
[1780442711754,52.44,66332.34,13.2,0.14573,0.00021,4.74847]
[1780442712427,52.44,66332.34,13.2,0.14573,0.00021,4.74847]
[1780442712429,52.44,66332.34,13.2,0.14573,0.00021,4.74847]
[1780442712433,52.44,66332.34,13.2,0.14573,0.00021,4.74847]
[1780442712698,52.44,66332.34,13.2,0.14573,0.00021,4.74847]
[1780442712830,52.44,66340.34,13.2,0.14742,0.00021,4.78594]
[1780442713082,52.44,66340.34,13.2,0.14742,0.00021,4.78594]
[1780442713648,52.44,66340.34,13.2,0.14742,0.00021,4.78594]
[1780442713777,52.44,66340.34,13.2,0.14742,0.00021,4.78594]
[1780442713860,52.44,66340.34,13.2,0.14742,0.00021,4.78594]
[1780442713923,52.44,66337.7,13.2,0.14687,0.00021,4.77378]
[1780442714974,52.44,66325.36,13.2,0.14428,0.00021,4.71606]
[1780442715304,52.44,66325.36,13.2,0.14428,0.00021,4.71606]
[1780442715784,52.44,66325.36,13.2,0.14428,0.00021,4.71606]
[1780442716024,52.44,66322.95,13.2,0.14377,0.00021,4.7048]
[1780442716079,52.44,66322.95,13.2,0.14377,0.00021,4.7048]
[1780442717357,52.44,66322.28,13.2,0.14363,0.00021,4.70168]
[1780442717382,52.44,66322.28,13.2,0.14363,0.00021,4.70168]
[1780442717426,52.44,66322.28,13.2,0.14363,0.00021,4.70168]
[1780442717527,52.44,66322.28,13.2,0.14363,0.00021,4.70168]
[1780442717891,52.44,66322.28,13.2,0.14363,0.00021,4.70168]
[1780442717954,52.44,66331.93,13.2,0.14565,0.00021,4.74675]
[1780442718908,52.44,66331.93,13.2,0.14565,0.00021,4.74675]
[1780442718771,52.44,66322.95,13.2,0.14377,0.00021,4.70477]
[1780442719152,52.44,66322.95,13.2,0.14377,0.00021,4.70477]
[1780442720772,52.44,66324.03,13.2,0.144,0.00021,4.70982]
[1780442720918,52.44,66319.75,13.2,0.14311,0.00021,4.68985]
[1780442721462,52.44,66319.75,13.2,0.14311,0.00021,4.68985]
[1780442721902,52.44,66304.14,13.2,0.13989,0.0002,4.61713]
[1780442722525,52.44,66304.14,13.2,0.13989,0.0002,4.61713]
[1780442722741,52.44,66304.14,13.2,0.13989,0.0002,4.61713]
[1780442722877,52.44,66296.75,13.2,0.13839,0.0002,4.58288]
[1780442723637,52.44,66296.75,13.2,0.13839,0.0002,4.58288]
[1780442724310,52.44,66297.0,13.2,0.13845,0.0002,4.58422]
[1780442724419,52.44,66297.0,13.2,0.13845,0.0002,4.58422]
[1780442724798,52.44,66297.0,13.2,0.13845,0.0002,4.58422]
[1780442724832,52.44,66309.7,13.2,0.14105,0.00021,4.6435]
[1780442725711,52.44,66309.7,13.2,0.14105,0.00021,4.6435]
[1780442725742,52.44,66309.7,13.2,0.14105,0.00021,4.6435]
[1780442725779,52.44,66309.7,13.2,0.14105,0.00021,4.6435]
[1780442725835,52.45,66313.56,13.2,0.14189,0.00021,4.66241]
[1780442726806,52.45,66313.56,13.2,0.14189,0.00021,4.66241]
[1780442726816,52.45,66313.56,13.2,0.14189,0.00021,4.66241]
[1780442726895,52.45,66313.56,13.2,0.14189,0.00021,4.66241]
[1780442726900,52.45,66307.36,13.2,0.14062,0.00021,4.63359]
[1780442727479,52.45,66307.36,13.2,0.14062,0.00021,4.63359]
[1780442727533,52.45,66307.36,13.2,0.14062,0.00021,4.63359]
[1780442727922,52.45,66307.36,13.2,0.14062,0.00021,4.63359]
[1780442727849,52.45,66289.88,13.2,0.13707,0.0002,4.55242]
[1780442728154,52.45,66289.88,13.2,0.13707,0.0002,4.55242]
[1780442728715,52.45,66289.88,13.2,0.13707,0.0002,4.55242]
[1780442728843,52.45,66289.88,13.2,0.13707,0.0002,4.55242]
[1780442728966,52.45,66289.88,13.2,0.13707,0.0002,4.55242]
[1780442729269,52.46,66290.49,13.2,0.1372,0.0002,4.55547]
[1780442729876,52.46,66265.25,13.2,0.13217,0.0002,4.43856]
[1780442730711,52.46,66265.25,13.2,0.13217,0.0002,4.43856]
[1780442730851,52.46,66265.25,13.2,0.13217,0.0002,4.43856]
[1780442730987,52.46,66265.25,13.2,0.13217,0.0002,4.43856]
[1780442731041,52.46,66265.25,13.2,0.13217,0.0002,4.43856]
[1780442730884,52.46,66247.91,13.2,0.12881,0.00019,4.35887]
[1780442731612,52.46,66247.91,13.2,0.12881,0.00019,4.35887]
[1780442731895,52.46,66246.87,13.2,0.12838,0.00019,4.34451]
[1780442732902,52.46,66251.4,13.2,0.12926,0.00019,4.36562]
[1780442733462,52.46,66251.4,13.2,0.12926,0.00019,4.36562]
[1780442734329,52.46,66250.81,13.2,0.12916,0.00019,4.36305]
[1780442735455,52.46,66251.66,13.2,0.12933,0.00019,4.36712]
[1780442736029,52.47,66271.43,13.2,0.13321,0.0002,4.45849]
[1780442736895,52.47,66271.43,13.2,0.13321,0.0002,4.45849]
[1780442736935,52.47,66273.33,13.2,0.13358,0.0002,4.4673]
[1780442737309,52.47,66273.33,13.2,0.13358,0.0002,4.4673]
[1780442737940,52.47,66257.22,13.2,0.13042,0.0002,4.39291]
[1780442738731,52.47,66257.22,13.2,0.13042,0.0002,4.39291]
[1780442738948,52.47,66236.27,13.2,0.12638,0.00019,4.29668]
[1780442739676,52.47,66236.27,13.2,0.12638,0.00019,4.29668]
[1780442739949,52.47,66236.27,13.2,0.12638,0.00019,4.29668]
[1780442739954,52.47,66236.27,13.2,0.12638,0.00019,4.29668]
[1780442740136,52.47,66236.27,13.2,0.12638,0.00019,4.29668]
[1780442739959,52.47,66225.91,13.2,0.12443,0.00019,4.24957]
[1780442740184,52.47,66225.91,13.2,0.12443,0.00019,4.24957]
[1780442740283,52.47,66225.91,13.2,0.12443,0.00019,4.24957]
[1780442740983,52.47,66225.91,13.2,0.12443,0.00019,4.24957]
[1780442741035,52.47,66225.91,13.2,0.12443,0.00019,4.24957]
[1780442741039,52.47,66225.91,13.2,0.12443,0.00019,4.24957]
[1780442741060,52.47,66207.95,13.2,0.12108,0.00019,4.1679]
[1780442741108,52.47,66207.95,13.2,0.12108,0.00019,4.1679]
[1780442741477,52.47,66207.95,13.2,0.12108,0.00019,4.1679]
[1780442741725,52.47,66207.95,13.2,0.12108,0.00019,4.1679]
[1780442742043,52.48,66191.47,13.2,0.11807,0.00018,4.09345]
[1780442742253,52.48,66191.47,13.2,0.11807,0.00018,4.09345]
[1780442742554,52.48,66191.47,13.2,0.11807,0.00018,4.09345]
[1780442742681,52.48,66191.47,13.2,0.11807,0.00018,4.09345]
[1780442743064,52.48,66191.47,13.2,0.11807,0.00018,4.09345]
[1780442743008,52.48,66171.48,13.2,0.11448,0.00018,4.00363]
[1780442743121,52.48,66171.48,13.2,0.11448,0.00018,4.00363]
[1780442743160,52.48,66171.48,13.2,0.11448,0.00018,4.00363]
[1780442743690,52.48,66171.48,13.2,0.11448,0.00018,4.00363]
[1780442743709,52.48,66171.48,13.2,0.11448,0.00018,4.00363]
[1780442743789,52.48,66171.48,13.2,0.11448,0.00018,4.00363]
[1780442743932,52.48,66171.48,13.2,0.11448,0.00018,4.00363]
[1780442743992,52.48,66171.48,13.2,0.11448,0.00018,4.00363]
[1780442744132,52.48,66171.48,13.2,0.11448,0.00018,4.00363]
[1780442743994,52.48,66165.27,13.2,0.11339,0.00018,3.97608]
[1780442744195,52.48,66165.27,13.2,0.11339,0.00018,3.97608]
[1780442744450,52.48,66165.27,13.2,0.11339,0.00018,3.97608]
[1780442744979,52.48,66165.27,13.2,0.11339,0.00018,3.97608]
[1780442745001,52.48,66179.33,13.2,0.11591,0.00018,4.03957]
[1780442745338,52.48,66179.33,13.2,0.11591,0.00018,4.03957]
[1780442745446,52.48,66179.33,13.2,0.11591,0.00018,4.03957]
[1780442745547,52.48,66179.33,13.2,0.11591,0.00018,4.03957]
[1780442745600,52.48,66179.33,13.2,0.11591,0.00018,4.03957]
[1780442746008,52.49,66189.19,13.2,0.1177,0.00018,4.08444]
[1780442748084,52.49,66192.26,13.2,0.11828,0.00018,4.09884]
[1780442749050,52.5,66182.74,13.2,0.1166,0.00018,4.05678]
[1780442751076,52.51,66145.43,13.2,0.11004,0.00017,3.89058]
[1780442751175,52.51,66145.43,13.2,0.11004,0.00017,3.89058]
[1780442751212,52.51,66145.43,13.2,0.11004,0.00017,3.89058]
[1780442751344,52.51,66145.43,13.2,0.11004,0.00017,3.89058]
[1780442751875,52.51,66145.43,13.2,0.11004,0.00017,3.89058]
[1780442752096,52.51,66145.43,13.2,0.11004,0.00017,3.89058]
[1780442752095,52.52,66124.46,13.2,0.10648,0.00017,3.79826]
[1780442752301,52.52,66124.46,13.2,0.10648,0.00017,3.79826]
[1780442752408,52.52,66124.46,13.2,0.10648,0.00017,3.79826]
[1780442752767,52.52,66124.46,13.2,0.10648,0.00017,3.79826]
[1780442753111,52.58,66117.18,13.2,0.10555,0.00017,3.774]
[1780442754660,52.59,66120.07,13.2,0.10607,0.00017,3.7874]
[1780442755133,52.59,66120.07,13.2,0.10607,0.00017,3.7874]
[1780442755152,52.59,66120.07,13.2,0.10607,0.00017,3.7874]
[1780442755208,52.59,66120.07,13.2,0.10607,0.00017,3.7874]
[1780442755492,52.59,66120.07,13.2,0.10607,0.00017,3.7874]
[1780442755509,52.59,66120.07,13.2,0.10607,0.00017,3.7874]
[1780442755541,52.59,66120.07,13.2,0.10607,0.00017,3.7874]
[1780442755733,52.6,66124.27,13.2,0.10683,0.00017,3.80728]
[1780442757272,52.61,66124.41,13.2,0.10688,0.00017,3.80855]
[1780442757586,52.61,66119.69,13.2,0.10608,0.00017,3.78775]
[1780442758757,52.61,66119.69,13.2,0.10608,0.00017,3.78775]
[1780442758808,52.62,66128.94,13.2,0.1077,0.00017,3.82984]
[1780442759265,52.62,66128.94,13.2,0.1077,0.00017,3.82984]
[1780442759644,52.62,66128.94,13.2,0.1077,0.00017,3.82984]
[1780442759709,52.62,66128.94,13.2,0.1077,0.00017,3.82984]
[1780442759767,52.62,66128.94,13.2,0.1077,0.00017,3.82984]
[1780442760151,52.62,66128.94,13.2,0.1077,0.00017,3.82984]
[1780442760169,52.62,66128.94,13.2,0.1077,0.00017,3.82984]
[1780442759847,52.63,66131.2,13.2,0.10811,0.00017,3.84049]
[1780442760472,52.63,66131.2,13.2,0.10811,0.00017,3.84049]
[1780442760547,52.63,66131.2,13.2,0.10811,0.00017,3.84049]
[1780442760770,52.63,66131.2,13.2,0.10811,0.00017,3.84049]
[1780442760902,52.63,66131.2,13.2,0.10811,0.00017,3.84049]
[1780442761110,52.63,66131.2,13.2,0.10811,0.00017,3.84049]
[1780442760923,52.63,66123.68,13.2,0.10686,0.00017,3.80797]
[1780442761243,52.63,66123.68,13.2,0.10686,0.00017,3.80797]
[1780442761769,52.63,66123.68,13.2,0.10686,0.00017,3.80797]
[1780442762138,52.64,66144.28,13.2,0.11041,0.00017,3.89983]
[1780442762434,52.64,66144.28,13.2,0.11041,0.00017,3.89983]
[1780442762876,52.64,66144.28,13.2,0.11041,0.00017,3.89983]
[1780442762946,52.64,66174.56,13.2,0.11576,0.00018,4.03564]
[1780442763308,52.64,66174.56,13.2,0.11576,0.00018,4.03564]
[1780442763371,52.64,66174.56,13.2,0.11576,0.00018,4.03564]
[1780442763540,52.64,66174.56,13.2,0.11576,0.00018,4.03564]
[1780442763948,52.69,66198.31,13.2,0.12027,0.00018,4.14766]
[1780442764583,52.69,66198.31,13.2,0.12027,0.00018,4.14766]
[1780442765023,52.69,66198.31,13.2,0.12027,0.00018,4.14766]
[1780442765046,52.69,66213.45,13.2,0.12309,0.00019,4.21664]
[1780442765583,52.69,66213.45,13.2,0.12309,0.00019,4.21664]
[1780442766084,52.69,66213.45,13.2,0.12309,0.00019,4.21664]
[1780442765638,52.69,66206.59,13.2,0.12181,0.00019,4.18549]
[1780442766639,52.69,66199.24,13.2,0.12047,0.00018,4.15259]
[1780442767240,52.69,66199.24,13.2,0.12047,0.00018,4.15259]
[1780442767327,52.69,66199.24,13.2,0.12047,0.00018,4.15259]
[1780442767931,52.7,66188.01,13.2,0.11845,0.00018,4.10277]
[1780442768157,52.7,66188.01,13.2,0.11845,0.00018,4.10277]
[1780442768446,52.7,66188.01,13.2,0.11845,0.00018,4.10277]
[1780442768464,52.7,66188.01,13.2,0.11845,0.00018,4.10277]
[1780442768883,52.7,66188.01,13.2,0.11845,0.00018,4.10277]
[1780442769088,52.71,66175.83,13.2,0.11628,0.00018,4.04851]
[1780442769346,52.71,66175.83,13.2,0.11628,0.00018,4.04851]
[1780442770042,52.71,66175.83,13.2,0.11628,0.00018,4.04851]
[1780442770135,52.71,66165.14,13.2,0.1144,0.00018,4.00115]
[1780442770344,52.71,66165.14,13.2,0.1144,0.00018,4.00115]
[1780442770584,52.71,66165.14,13.2,0.1144,0.00018,4.00115]
[1780442772288,52.72,66165.64,13.2,0.11451,0.00018,4.00399]
[1780442772303,52.72,66165.64,13.2,0.11451,0.00018,4.00399]
[1780442772799,52.72,66165.64,13.2,0.11451,0.00018,4.00399]
[1780442772831,52.72,66165.64,13.2,0.11451,0.00018,4.00399]
[1780442773015,52.72,66165.64,13.2,0.11451,0.00018,4.00399]
[1780442773070,52.73,66168.06,13.2,0.11499,0.00018,4.01601]
[1780442773390,52.73,66168.06,13.2,0.11499,0.00018,4.01601]
[1780442773416,52.73,66168.06,13.2,0.11499,0.00018,4.01601]
[1780442773625,52.73,66168.06,13.2,0.11499,0.00018,4.01601]
[1780442773995,52.73,66183.8,13.2,0.11784,0.00018,4.08739]
[1780442774975,52.73,66183.8,13.2,0.11784,0.00018,4.08739]
[1780442775034,52.73,66183.8,13.2,0.11784,0.00018,4.08739]
[1780442775048,52.74,66200.66,13.2,0.12093,0.00018,4.16395]
[1780442775255,52.74,66200.66,13.2,0.12093,0.00018,4.16395]
[1780442775343,52.74,66200.66,13.2,0.12093,0.00018,4.16395]
[1780442775805,52.74,66192.89,13.2,0.11951,0.00018,4.12882]
[1780442777102,52.74,66192.89,13.2,0.11951,0.00018,4.12882]
[1780442777158,52.75,66187.54,13.2,0.11858,0.00018,4.10573]
[1780442777367,52.75,66187.54,13.2,0.11858,0.00018,4.10573]
[1780442777792,52.75,66187.54,13.2,0.11858,0.00018,4.10573]
[1780442777910,52.75,66187.54,13.2,0.11858,0.00018,4.10573]
[1780442777929,52.75,66187.54,13.2,0.11858,0.00018,4.10573]
[1780442778099,52.75,66197.58,13.2,0.12044,0.00018,4.15167]
[1780442778617,52.75,66197.58,13.2,0.12044,0.00018,4.15167]
[1780442778722,52.75,66197.58,13.2,0.12044,0.00018,4.15167]
[1780442779116,52.76,66228.75,13.2,0.12628,0.00019,4.29379]
[1780442779924,52.76,66241.39,13.2,0.12871,0.00019,4.35194]
[1780442780831,52.76,66241.39,13.2,0.12871,0.00019,4.35194]
[1780442780909,52.76,66241.39,13.2,0.12871,0.00019,4.35194]
[1780442780978,52.76,66241.39,13.2,0.12871,0.00019,4.35194]
[1780442781074,52.79,66248.58,13.2,0.13025,0.00019,4.38841]
[1780442781263,52.79,66248.58,13.2,0.13025,0.00019,4.38841]
[1780442781363,52.79,66248.58,13.2,0.13025,0.00019,4.38841]
[1780442781828,52.79,66248.58,13.2,0.13025,0.00019,4.38841]
[1780442781936,52.8,66256.25,13.2,0.13176,0.0002,4.42395]
[1780442782766,52.8,66262.06,13.2,0.13289,0.0002,4.45063]
[1780442783391,52.8,66262.06,13.2,0.13289,0.0002,4.45063]
[1780442783929,52.8,66262.06,13.2,0.13289,0.0002,4.45063]
[1780442784703,52.8,66262.64,13.2,0.13303,0.0002,4.45388]
[1780442784842,52.8,66262.64,13.2,0.13303,0.0002,4.45388]
[1780442785158,52.83,66253.44,13.2,0.13137,0.00019,4.4148]
[1780442785268,52.83,66253.44,13.2,0.13137,0.00019,4.4148]
[1780442785634,52.83,66253.44,13.2,0.13137,0.00019,4.4148]
[1780442785931,52.83,66253.44,13.2,0.13137,0.00019,4.4148]
[1780442786005,52.84,66231.14,13.2,0.1271,0.00019,4.31331]
[1780442786518,52.84,66231.14,13.2,0.1271,0.00019,4.31331]
[1780442786703,52.84,66231.14,13.2,0.1271,0.00019,4.31331]
[1780442786856,52.84,66226.55,13.2,0.12624,0.00019,4.29278]
[1780442787644,52.84,66226.55,13.2,0.12624,0.00019,4.29278]
[1780442787856,52.84,66226.55,13.2,0.12624,0.00019,4.29278]
[1780442787919,52.84,66226.17,13.2,0.12618,0.00019,4.29142]
[1780442790568,52.85,66227.71,13.2,0.12651,0.00019,4.29919]
[1780442790607,52.85,66227.71,13.2,0.12651,0.00019,4.29919]
[1780442790681,52.85,66227.71,13.2,0.12651,0.00019,4.29919]
[1780442790850,52.85,66234.35,13.2,0.12777,0.00019,4.32945]
[1780442791332,52.85,66234.35,13.2,0.12777,0.00019,4.32945]
[1780442791973,52.85,66234.35,13.2,0.12777,0.00019,4.32945]
[1780442792069,52.86,66233.18,13.2,0.12734,0.00019,4.31505]
[1780442792434,52.86,66233.18,13.2,0.12734,0.00019,4.31505]
[1780442792541,52.86,66233.18,13.2,0.12734,0.00019,4.31505]
[1780442792709,52.86,66233.18,13.2,0.12734,0.00019,4.31505]
[1780442792848,52.86,66214.65,13.2,0.12386,0.00019,4.2311]
[1780442793676,52.86,66214.65,13.2,0.12386,0.00019,4.2311]
[1780442794187,52.86,66195.38,13.2,0.1203,0.00018,4.14426]
[1780442794968,52.86,66195.38,13.2,0.1203,0.00018,4.14426]
[1780442795003,52.86,66195.38,13.2,0.1203,0.00018,4.14426]
[1780442795125,52.87,66193.52,13.2,0.11998,0.00018,4.13634]
[1780442795857,52.87,66193.52,13.2,0.11998,0.00018,4.13634]
[1780442796097,52.87,66182.83,13.2,0.11805,0.00018,4.08866]
[1780442796526,52.87,66182.83,13.2,0.11805,0.00018,4.08866]
[1780442796692,52.87,66182.83,13.2,0.11805,0.00018,4.08866]
[1780442797036,52.87,66182.83,13.2,0.11805,0.00018,4.08866]
[1780442797190,52.88,66161.36,13.2,0.11423,0.00018,3.99297]
[1780442797472,52.88,66161.36,13.2,0.11423,0.00018,3.99297]
[1780442797496,52.88,66161.36,13.2,0.11423,0.00018,3.99297]
[1780442798003,52.88,66151.97,13.2,0.1126,0.00017,3.9516]
[1780442798252,52.88,66151.97,13.2,0.1126,0.00017,3.9516]
[1780442798577,52.88,66151.97,13.2,0.1126,0.00017,3.9516]
[1780442799093,52.88,66151.97,13.2,0.1126,0.00017,3.9516]
[1780442799195,52.88,66167.05,13.2,0.11528,0.00018,4.01929]
[1780442799469,52.88,66167.05,13.2,0.11528,0.00018,4.01929]
[1780442799817,52.88,66167.05,13.2,0.11528,0.00018,4.01929]
[1780442799927,52.88,66167.05,13.2,0.11528,0.00018,4.01929]
[1780442800116,52.88,66167.05,13.2,0.11528,0.00018,4.01929]
[1780442800129,52.88,66167.05,13.2,0.11528,0.00018,4.01929]
[1780442800136,52.89,66178.49,13.2,0.11734,0.00018,4.07096]
[1780442800772,52.89,66178.49,13.2,0.11734,0.00018,4.07096]
[1780442800879,52.89,66191.02,13.2,0.11961,0.00018,4.12728]
[1780442801491,52.89,66191.02,13.2,0.11961,0.00018,4.12728]
[1780442801817,52.89,66191.02,13.2,0.11961,0.00018,4.12728]
[1780442801835,52.89,66191.02,13.2,0.11961,0.00018,4.12728]
[1780442801997,52.89,66191.02,13.2,0.11961,0.00018,4.12728]
[1780442802033,52.9,66194.82,13.2,0.12035,0.00018,4.14532]
[1780442803072,52.9,66190.07,13.2,0.1195,0.00018,4.12434]
[1780442804110,52.9,66184.34,13.2,0.11847,0.00018,4.09898]
[1780442804494,52.9,66184.34,13.2,0.11847,0.00018,4.09898]
[1780442804992,52.9,66184.34,13.2,0.11847,0.00018,4.09898]
[1780442805020,52.9,66184.34,13.2,0.11847,0.00018,4.09898]
[1780442805128,52.9,66184.34,13.2,0.11847,0.00018,4.09898]
[1780442805723,52.91,66191.82,13.2,0.11985,0.00018,4.13315]
[1780442806871,52.91,66191.82,13.2,0.11985,0.00018,4.13315]
[1780442807341,52.92,66192.76,13.2,0.12008,0.00018,4.13859]
[1780442807367,52.92,66192.76,13.2,0.12008,0.00018,4.13859]
[1780442808195,52.92,66192.76,13.2,0.12008,0.00018,4.13859]
[1780442808254,52.92,66190.43,13.2,0.11967,0.00018,4.12858]
[1780442808347,52.92,66190.43,13.2,0.11967,0.00018,4.12858]
[1780442809207,52.93,66178.44,13.2,0.11751,0.00018,4.07512]
[1780442809279,52.93,66178.44,13.2,0.11751,0.00018,4.07512]
[1780442809353,52.93,66178.44,13.2,0.11751,0.00018,4.07512]
[1780442809360,52.93,66178.44,13.2,0.11751,0.00018,4.07512]
[1780442809364,52.93,66178.44,13.2,0.11751,0.00018,4.07512]
[1780442809432,52.93,66178.44,13.2,0.11751,0.00018,4.07512]
[1780442809532,52.93,66178.44,13.2,0.11751,0.00018,4.07512]
[1780442809537,52.93,66178.44,13.2,0.11751,0.00018,4.07512]
[1780442809772,52.93,66178.44,13.2,0.11751,0.00018,4.07512]
[1780442809783,52.93,66178.44,13.2,0.11751,0.00018,4.07512]
[1780442810185,52.93,66168.74,13.2,0.1158,0.00018,4.0322]
[1780442810353,52.93,66168.74,13.2,0.1158,0.00018,4.0322]
[1780442810372,52.93,66168.74,13.2,0.1158,0.00018,4.0322]
[1780442810378,52.93,66168.74,13.2,0.1158,0.00018,4.0322]
[1780442810728,52.93,66168.74,13.2,0.1158,0.00018,4.0322]
[1780442810942,52.93,66169.33,13.2,0.1159,0.00018,4.03484]
[1780442811587,52.93,66169.33,13.2,0.1159,0.00018,4.03484]
[1780442811657,52.93,66169.33,13.2,0.1159,0.00018,4.03484]
[1780442811760,52.93,66169.33,13.2,0.1159,0.00018,4.03484]
[1780442811785,52.94,66158.14,13.2,0.11394,0.00018,3.9855]
[1780442813595,52.94,66157.16,13.2,0.11379,0.00018,3.9816]
[1780442813860,52.94,66157.16,13.2,0.11379,0.00018,3.9816]
[1780442814212,52.94,66157.16,13.2,0.11379,0.00018,3.9816]
[1780442814409,52.95,66154.0,13.2,0.11327,0.00018,3.96861]
[1780442814437,52.95,66154.0,13.2,0.11327,0.00018,3.96861]
[1780442814647,52.95,66154.0,13.2,0.11327,0.00018,3.96861]
[1780442815090,53.01,66171.81,13.2,0.1167,0.00018,4.05464]
[1780442815495,53.01,66171.81,13.2,0.1167,0.00018,4.05464]
[1780442815760,53.01,66171.81,13.2,0.1167,0.00018,4.05464]
[1780442815811,53.01,66171.81,13.2,0.1167,0.00018,4.05464]
[1780442816067,53.02,66172.07,13.2,0.11676,0.00018,4.05631]
[1780442816562,53.02,66172.07,13.2,0.11676,0.00018,4.05631]
[1780442816698,53.02,66172.07,13.2,0.11676,0.00018,4.05631]
[1780442816751,53.02,66172.07,13.2,0.11676,0.00018,4.05631]
[1780442817172,53.02,66172.07,13.2,0.11676,0.00018,4.05631]
[1780442816935,53.02,66190.67,13.2,0.12015,0.00018,4.14034]
[1780442817691,53.02,66211.9,13.2,0.12407,0.00019,4.2361]
[1780442818436,53.02,66211.9,13.2,0.12407,0.00019,4.2361]
[1780442819214,53.02,66211.9,13.2,0.12407,0.00019,4.2361]
[1780442818948,53.03,66200.69,13.2,0.12202,0.00018,4.18622]
[1780442819434,53.03,66200.69,13.2,0.12202,0.00018,4.18622]
[1780442819645,53.03,66200.69,13.2,0.12202,0.00018,4.18622]
[1780442820198,53.03,66208.24,13.2,0.12344,0.00019,4.22071]
[1780442820477,53.03,66208.24,13.2,0.12344,0.00019,4.22071]
[1780442820585,53.03,66208.24,13.2,0.12344,0.00019,4.22071]
[1780442820712,53.03,66243.34,13.2,0.13009,0.00019,4.38006]
[1780442821488,53.03,66243.34,13.2,0.13009,0.00019,4.38006]
[1780442822022,53.03,66243.34,13.2,0.13009,0.00019,4.38006]
[1780442822095,53.04,66282.61,13.2,0.13784,0.0002,4.56056]
[1780442822448,53.04,66282.61,13.2,0.13784,0.0002,4.56056]
[1780442822898,53.04,66282.61,13.2,0.13784,0.0002,4.56056]
[1780442823047,53.04,66282.61,13.2,0.13784,0.0002,4.56056]
[1780442823094,53.04,66282.61,13.2,0.13784,0.0002,4.56056]
[1780442823107,53.05,66291.46,13.2,0.13968,0.0002,4.60258]
[1780442823813,53.05,66291.46,13.2,0.13968,0.0002,4.60258]
[1780442823914,53.05,66296.55,13.2,0.14072,0.0002,4.62608]
[1780442824418,53.05,66296.55,13.2,0.14072,0.0002,4.62608]
[1780442824634,53.05,66296.55,13.2,0.14072,0.0002,4.62608]
[1780442825040,53.06,66302.9,13.2,0.14202,0.0002,4.65554]
[1780442825512,53.06,66302.9,13.2,0.14202,0.0002,4.65554]
[1780442825783,53.06,66302.9,13.2,0.14202,0.0002,4.65554]
[1780442825898,53.06,66302.9,13.2,0.14202,0.0002,4.65554]
[1780442825905,53.06,66302.9,13.2,0.14202,0.0002,4.65554]
[1780442825909,53.06,66302.9,13.2,0.14202,0.0002,4.65554]
[1780442826212,53.06,66302.9,13.2,0.14202,0.0002,4.65554]
[1780442826189,53.06,66324.4,13.2,0.14648,0.00021,4.75504]
[1780442826416,53.06,66324.4,13.2,0.14648,0.00021,4.75504]
[1780442826711,53.06,66324.4,13.2,0.14648,0.00021,4.75504]
[1780442827089,53.06,66321.15,13.2,0.1458,0.00021,4.74009]
[1780442827985,53.06,66321.15,13.2,0.1458,0.00021,4.74009]
[1780442828215,53.06,66310.21,13.2,0.14355,0.00021,4.68979]
[1780442829241,53.06,66299.44,13.2,0.14135,0.0002,4.6403]
[1780442829699,53.06,66299.44,13.2,0.14135,0.0002,4.6403]
[1780442830921,53.06,66299.43,13.2,0.14136,0.0002,4.64047]
[1780442830935,53.06,66299.43,13.2,0.14136,0.0002,4.64047]
[1780442831012,53.06,66299.43,13.2,0.14136,0.0002,4.64047]
[1780442831034,53.07,66299.73,13.2,0.14143,0.0002,4.64207]
[1780442832213,53.07,66299.73,13.2,0.14143,0.0002,4.64207]
[1780442832161,53.07,66289.35,13.2,0.13933,0.0002,4.59448]
[1780442833043,53.07,66289.35,13.2,0.13933,0.0002,4.59448]
[1780442833093,53.07,66289.35,13.2,0.13933,0.0002,4.59448]
[1780442833145,53.07,66285.48,13.2,0.13855,0.0002,4.57681]
[1780442833447,53.07,66285.48,13.2,0.13855,0.0002,4.57681]
[1780442833829,53.07,66281.93,13.2,0.13784,0.0002,4.5605]
[1780442834656,53.07,66281.93,13.2,0.13784,0.0002,4.5605]
[1780442834836,53.07,66285.75,13.2,0.13862,0.0002,4.57818]
[1780442835692,53.07,66285.75,13.2,0.13862,0.0002,4.57818]
[1780442836329,53.07,66288.35,13.2,0.13915,0.0002,4.59029]
[1780442837137,53.07,66280.07,13.2,0.13749,0.0002,4.55239]
[1780442837301,53.07,66280.07,13.2,0.13749,0.0002,4.55239]
[1780442837864,53.07,66272.22,13.2,0.13593,0.0002,4.51649]
[1780442838469,53.07,66272.22,13.2,0.13593,0.0002,4.51649]
[1780442840609,53.08,66270.56,13.2,0.13563,0.0002,4.50949]
[1780442840901,53.08,66270.56,13.2,0.13563,0.0002,4.50949]
[1780442841170,53.08,66270.56,13.2,0.13563,0.0002,4.50949]
[1780442841254,53.08,66276.67,13.2,0.13685,0.0002,4.53774]
[1780442841746,53.08,66276.67,13.2,0.13685,0.0002,4.53774]
[1780442843400,53.09,66273.51,13.2,0.13624,0.0002,4.52361]
[1780442843498,53.09,66273.51,13.2,0.13624,0.0002,4.52361]
[1780442843933,53.09,66273.51,13.2,0.13624,0.0002,4.52361]
[1780442843940,53.09,66269.19,13.2,0.13538,0.0002,4.50381]
[1780442844353,53.09,66269.19,13.2,0.13538,0.0002,4.50381]
[1780442844913,53.09,66262.41,13.2,0.13406,0.0002,4.47317]
[1780442845300,53.09,66262.41,13.2,0.13406,0.0002,4.47317]
[1780442845476,53.09,66262.41,13.2,0.13406,0.0002,4.47317]
[1780442845846,53.09,66262.41,13.2,0.13406,0.0002,4.47317]
[1780442846429,53.09,66261.67,13.2,0.13393,0.0002,4.47006]
[1780442846528,53.09,66261.67,13.2,0.13393,0.0002,4.47006]
[1780442847230,53.09,66261.67,13.2,0.13393,0.0002,4.47006]
[1780442847268,53.1,66272.76,13.2,0.13613,0.0002,4.52113]
[1780442847483,53.1,66272.76,13.2,0.13613,0.0002,4.52113]
[1780442847548,53.1,66272.76,13.2,0.13613,0.0002,4.52113]
[1780442847934,53.1,66279.36,13.2,0.13746,0.0002,4.55161]
[1780442848942,53.1,66274.27,13.2,0.13645,0.0002,4.52843]
[1780442849515,53.1,66274.27,13.2,0.13645,0.0002,4.52843]
[1780442849527,53.1,66274.27,13.2,0.13645,0.0002,4.52843]
[1780442850054,53.1,66274.27,13.2,0.13645,0.0002,4.52843]
[1780442851750,53.1,66273.46,13.2,0.13607,0.0002,4.51532]
[1780442852121,53.1,66283.45,13.2,0.13807,0.0002,4.56136]
[1780442853740,53.11,66283.07,13.2,0.138,0.0002,4.55977]
[1780442853855,53.11,66283.07,13.2,0.138,0.0002,4.55977]
[1780442853888,53.11,66283.07,13.2,0.138,0.0002,4.55977]
[1780442854856,53.11,66285.27,13.2,0.13845,0.0002,4.57003]
[1780442854860,53.11,66285.27,13.2,0.13845,0.0002,4.57003]
[1780442854992,53.11,66293.26,13.2,0.14007,0.0002,4.60688]
[1780442857187,53.11,66292.01,13.2,0.13982,0.0002,4.60122]
[1780442857211,53.11,66292.01,13.2,0.13982,0.0002,4.60122]
[1780442857252,53.11,66292.01,13.2,0.13982,0.0002,4.60122]
[1780442857247,53.11,66287.09,13.2,0.13883,0.0002,4.57872]
[1780442857344,53.11,66287.09,13.2,0.13883,0.0002,4.57872]
[1780442857398,53.11,66287.09,13.2,0.13883,0.0002,4.57872]
[1780442858281,53.11,66287.09,13.2,0.13883,0.0002,4.57872]
[1780442858890,53.11,66283.9,13.2,0.1382,0.0002,4.5642]
[1780442859193,53.11,66278.63,13.2,0.13715,0.0002,4.54017]
[1780442859697,53.11,66278.63,13.2,0.13715,0.0002,4.54017]
[1780442859955,53.11,66278.63,13.2,0.13715,0.0002,4.54017]
[1780442860030,53.12,66273.04,13.2,0.13604,0.0002,4.51473]
[1780442861036,53.12,66276.59,13.2,0.13675,0.0002,4.53109]
[1780442862022,53.12,66276.59,13.2,0.13675,0.0002,4.53109]
[1780442862029,53.12,66276.59,13.2,0.13675,0.0002,4.53109]
[1780442862294,53.12,66276.59,13.2,0.13675,0.0002,4.53109]
[1780442862043,53.12,66277.31,13.2,0.1369,0.0002,4.53445]
[1780442863492,53.12,66277.15,13.2,0.13688,0.0002,4.5339]
[1780442864057,53.12,66278.08,13.2,0.13706,0.0002,4.53821]
[1780442864491,53.12,66278.08,13.2,0.13706,0.0002,4.53821]
[1780442864635,53.12,66278.08,13.2,0.13706,0.0002,4.53821]
[1780442865073,53.12,66278.08,13.2,0.13706,0.0002,4.53821]
[1780442865210,53.12,66282.23,13.2,0.1379,0.0002,4.55743]
[1780442865326,53.12,66282.23,13.2,0.1379,0.0002,4.55743]
[1780442865657,53.12,66282.23,13.2,0.1379,0.0002,4.55743]
[1780442866126,53.12,66282.23,13.2,0.1379,0.0002,4.55743]
[1780442866168,53.12,66276.59,13.2,0.13678,0.0002,4.53172]
[1780442867081,53.12,66270.77,13.2,0.13563,0.0002,4.50511]
[1780442867406,53.12,66270.77,13.2,0.13563,0.0002,4.50511]
[1780442868097,53.12,66270.77,13.2,0.13563,0.0002,4.50511]
[1780442868182,53.12,66270.77,13.2,0.13563,0.0002,4.50511]
[1780442868286,53.13,66242.46,13.2,0.1301,0.00019,4.37608]
[1780442868374,53.13,66242.46,13.2,0.1301,0.00019,4.37608]
[1780442868776,53.13,66242.46,13.2,0.1301,0.00019,4.37608]
[1780442868791,53.13,66242.46,13.2,0.1301,0.00019,4.37608]
[1780442868910,53.13,66242.46,13.2,0.1301,0.00019,4.37608]
[1780442868913,53.13,66242.46,13.2,0.1301,0.00019,4.37608]
[1780442869183,53.13,66242.46,13.2,0.1301,0.00019,4.37608]
[1780442869223,53.13,66242.46,13.2,0.1301,0.00019,4.37608]
[1780442869272,53.13,66229.57,13.2,0.12765,0.00019,4.31789]
[1780442869323,53.13,66229.57,13.2,0.12765,0.00019,4.31789]
[1780442869859,53.13,66229.57,13.2,0.12765,0.00019,4.31789]
[1780442870265,53.13,66229.57,13.2,0.12765,0.00019,4.31789]
[1780442870288,53.13,66229.57,13.2,0.12765,0.00019,4.31789]
[1780442870301,53.13,66229.57,13.2,0.12765,0.00019,4.31789]
[1780442870107,53.13,66239.41,13.2,0.12955,0.00019,4.36291]
[1780442871161,53.13,66239.41,13.2,0.12955,0.00019,4.36291]
[1780442871505,53.13,66237.32,13.2,0.12915,0.00019,4.35358]
[1780442871597,53.13,66237.32,13.2,0.12915,0.00019,4.35358]
[1780442871928,53.13,66237.32,13.2,0.12915,0.00019,4.35358]
[1780442872220,53.14,66250.46,13.2,0.1317,0.00019,4.4137]
[1780442872636,53.14,66250.46,13.2,0.1317,0.00019,4.4137]
[1780442873127,53.14,66264.22,13.2,0.1344,0.0002,4.47657]
[1780442873655,53.14,66264.22,13.2,0.1344,0.0002,4.47657]
[1780442874175,53.14,66264.22,13.2,0.1344,0.0002,4.47657]
[1780442874269,53.14,66272.7,13.2,0.13608,0.0002,4.5155]
[1780442874593,53.14,66272.7,13.2,0.13608,0.0002,4.5155]
[1780442874638,53.14,66272.7,13.2,0.13608,0.0002,4.5155]
[1780442874666,53.14,66272.7,13.2,0.13608,0.0002,4.5155]
[1780442875141,53.14,66264.31,13.2,0.13441,0.0002,4.47701]
[1780442876148,53.14,66260.55,13.2,0.13367,0.0002,4.45979]
[1780442877194,53.14,66260.55,13.2,0.13367,0.0002,4.45979]
[1780442877203,53.14,66260.55,13.2,0.13367,0.0002,4.45979]
[1780442877292,53.14,66262.52,13.2,0.13406,0.0002,4.46877]
[1780442877883,53.14,66262.52,13.2,0.13406,0.0002,4.46877]
[1780442877927,53.14,66262.52,13.2,0.13406,0.0002,4.46877]
[1780442878162,53.15,66249.61,13.2,0.1316,0.00019,4.41118]
[1780442878887,53.15,66249.61,13.2,0.1316,0.00019,4.41118]
[1780442879252,53.15,66249.61,13.2,0.1316,0.00019,4.41118]
[1780442879176,53.15,66253.3,13.2,0.13231,0.00019,4.42805]
[1780442879686,53.15,66253.3,13.2,0.13231,0.00019,4.42805]
[1780442880314,53.15,66263.51,13.2,0.13432,0.0002,4.47486]
[1780442880460,53.15,66263.51,13.2,0.13432,0.0002,4.47486]
[1780442881079,53.15,66263.51,13.2,0.13432,0.0002,4.47486]
[1780442881236,53.15,66263.51,13.2,0.13432,0.0002,4.47486]
[1780442881255,53.15,66263.51,13.2,0.13432,0.0002,4.47486]
[1780442881300,53.15,66275.08,13.2,0.13662,0.0002,4.52806]
[1780442881567,53.15,66275.08,13.2,0.13662,0.0002,4.52806]
[1780442881949,53.15,66275.08,13.2,0.13662,0.0002,4.52806]
[1780442882095,53.15,66275.08,13.2,0.13662,0.0002,4.52806]
[1780442882183,53.15,66275.08,13.2,0.13662,0.0002,4.52806]
[1780442882281,53.16,66296.75,13.2,0.14099,0.0002,4.62769]
[1780442882810,53.16,66296.75,13.2,0.14099,0.0002,4.62769]
[1780442882851,53.16,66296.75,13.2,0.14099,0.0002,4.62769]
[1780442883303,53.16,66296.75,13.2,0.14099,0.0002,4.62769]
[1780442883305,53.16,66296.75,13.2,0.14099,0.0002,4.62769]
[1780442883206,53.16,66298.89,13.2,0.14143,0.0002,4.63753]
[1780442884283,53.16,66300.17,13.2,0.14169,0.0002,4.64351]
[1780442884736,53.16,66300.17,13.2,0.14169,0.0002,4.64351]
[1780442884742,53.16,66300.17,13.2,0.14169,0.0002,4.64351]
[1780442885220,53.16,66304.22,13.2,0.14252,0.0002,4.66218]
[1780442885635,53.16,66304.22,13.2,0.14252,0.0002,4.66218]
[1780442886021,53.16,66304.22,13.2,0.14252,0.0002,4.66218]
[1780442886105,53.16,66304.22,13.2,0.14252,0.0002,4.66218]
[1780442886227,53.16,66311.11,13.2,0.14395,0.00021,4.69404]
[1780442886524,53.16,66311.11,13.2,0.14395,0.00021,4.69404]
[1780442886671,53.16,66311.11,13.2,0.14395,0.00021,4.69404]
[1780442886678,53.16,66311.11,13.2,0.14395,0.00021,4.69404]
[1780442886767,53.16,66311.11,13.2,0.14395,0.00021,4.69404]
[1780442887006,53.16,66311.11,13.2,0.14395,0.00021,4.69404]
[1780442887234,53.16,66316.73,13.2,0.14511,0.00021,4.72008]
[1780442887346,53.16,66316.73,13.2,0.14511,0.00021,4.72008]
[1780442887364,53.16,66316.73,13.2,0.14511,0.00021,4.72008]
[1780442887448,53.16,66316.73,13.2,0.14511,0.00021,4.72008]
[1780442887462,53.16,66316.73,13.2,0.14511,0.00021,4.72008]
[1780442887760,53.16,66316.73,13.2,0.14511,0.00021,4.72008]
[1780442887870,53.16,66316.73,13.2,0.14511,0.00021,4.72008]
[1780442888241,53.16,66302.55,13.2,0.14219,0.0002,4.65473]
[1780442888776,53.16,66302.55,13.2,0.14219,0.0002,4.65473]
[1780442888844,53.16,66302.55,13.2,0.14219,0.0002,4.65473]
[1780442889105,53.16,66302.55,13.2,0.14219,0.0002,4.65473]
[1780442889248,53.16,66286.8,13.2,0.139,0.0002,4.58239]
[1780442890256,53.16,66282.42,13.2,0.13812,0.0002,4.56241]
[1780442890644,53.16,66282.42,13.2,0.13812,0.0002,4.56241]
[1780442890746,53.16,66282.42,13.2,0.13812,0.0002,4.56241]
[1780442891009,53.16,66282.42,13.2,0.13812,0.0002,4.56241]
[1780442891263,53.16,66288.68,13.2,0.13939,0.0002,4.59129]
[1780442891469,53.16,66288.68,13.2,0.13939,0.0002,4.59129]
[1780442891507,53.16,66288.68,13.2,0.13939,0.0002,4.59129]
[1780442891628,53.16,66288.68,13.2,0.13939,0.0002,4.59129]
[1780442891677,53.16,66288.68,13.2,0.13939,0.0002,4.59129]
[1780442891702,53.16,66288.68,13.2,0.13939,0.0002,4.59129]
[1780442892270,53.16,66299.15,13.2,0.14152,0.0002,4.63949]
[1780442892344,53.16,66299.15,13.2,0.14152,0.0002,4.63949]
[1780442892411,53.16,66299.15,13.2,0.14152,0.0002,4.63949]
[1780442893078,53.16,66299.15,13.2,0.14152,0.0002,4.63949]
[1780442893333,53.16,66299.15,13.2,0.14152,0.0002,4.63949]
[1780442893277,53.16,66305.86,13.2,0.14289,0.00021,4.6704]
[1780442894255,53.16,66305.86,13.2,0.14289,0.00021,4.6704]
[1780442894865,53.16,66304.23,13.2,0.14256,0.0002,4.6629]
[1780442895023,53.16,66304.23,13.2,0.14256,0.0002,4.6629]
[1780442895077,53.16,66304.23,13.2,0.14256,0.0002,4.6629]
[1780442895109,53.16,66304.23,13.2,0.14256,0.0002,4.6629]
[1780442895143,53.16,66304.23,13.2,0.14256,0.0002,4.6629]
[1780442895320,53.16,66304.23,13.2,0.14256,0.0002,4.6629]
[1780442895291,53.16,66292.68,13.2,0.1402,0.0002,4.60982]
[1780442895764,53.16,66292.68,13.2,0.1402,0.0002,4.60982]
[1780442895878,53.16,66292.68,13.2,0.1402,0.0002,4.60982]
[1780442896278,53.16,66292.68,13.2,0.1402,0.0002,4.60982]
[1780442896305,53.16,66276.01,13.2,0.13686,0.0002,4.53334]
[1780442896651,53.16,66276.01,13.2,0.13686,0.0002,4.53334]
[1780442896952,53.16,66276.01,13.2,0.13686,0.0002,4.53334]
[1780442897171,53.16,66276.01,13.2,0.13686,0.0002,4.53334]
[1780442897309,53.17,66289.15,13.2,0.1395,0.0002,4.59379]
[1780442897448,53.17,66289.15,13.2,0.1395,0.0002,4.59379]
[1780442897683,53.17,66289.15,13.2,0.1395,0.0002,4.59379]
[1780442898317,53.17,66295.64,13.2,0.14082,0.0002,4.6237]
[1780442898663,53.17,66295.64,13.2,0.14082,0.0002,4.6237]
[1780442899154,53.17,66295.64,13.2,0.14082,0.0002,4.6237]
[1780442899576,53.17,66294.37,13.2,0.14056,0.0002,4.61793]
[1780442899577,53.17,66294.37,13.2,0.14056,0.0002,4.61793]
[1780442899584,53.17,66294.37,13.2,0.14056,0.0002,4.61793]
[1780442900341,53.17,66294.37,13.2,0.14056,0.0002,4.61793]
[1780442900489,53.17,66295.35,13.2,0.14077,0.0002,4.62251]
[1780442903571,53.17,66292.36,13.2,0.14017,0.0002,4.60891]
[1780442904718,53.17,66291.1,13.2,0.13992,0.0002,4.6033]
[1780442904737,53.17,66291.1,13.2,0.13992,0.0002,4.6033]
[1780442904806,53.17,66291.1,13.2,0.13992,0.0002,4.6033]
[1780442904825,53.17,66291.1,13.2,0.13992,0.0002,4.6033]
[1780442905213,53.17,66291.1,13.2,0.13992,0.0002,4.6033]
[1780442905217,53.17,66291.1,13.2,0.13992,0.0002,4.6033]
[1780442905253,53.17,66291.1,13.2,0.13992,0.0002,4.6033]
[1780442905310,53.17,66296.61,13.2,0.14104,0.0002,4.62867]
[1780442906220,53.17,66296.61,13.2,0.14104,0.0002,4.62867]
[1780442906303,53.17,66296.61,13.2,0.14104,0.0002,4.62867]
[1780442906296,53.17,66301.92,13.2,0.14212,0.0002,4.65311]
[1780442906497,53.17,66301.92,13.2,0.14212,0.0002,4.65311]
[1780442907099,53.17,66301.92,13.2,0.14212,0.0002,4.65311]
[1780442907239,53.17,66301.92,13.2,0.14212,0.0002,4.65311]
[1780442907307,53.17,66301.92,13.2,0.14212,0.0002,4.65311]
[1780442907593,53.17,66303.8,13.2,0.14251,0.0002,4.66177]
[1780442908173,53.17,66303.8,13.2,0.14251,0.0002,4.66177]
[1780442908216,53.17,66303.8,13.2,0.14251,0.0002,4.66177]
[1780442908268,53.17,66307.11,13.2,0.14319,0.00021,4.67699]
[1780442908481,53.17,66307.11,13.2,0.14319,0.00021,4.67699]
[1780442908920,53.17,66307.11,13.2,0.14319,0.00021,4.67699]
[1780442908966,53.17,66307.11,13.2,0.14319,0.00021,4.67699]
[1780442908982,53.17,66307.11,13.2,0.14319,0.00021,4.67699]
[1780442909128,53.17,66313.12,13.2,0.14442,0.00021,4.70461]
[1780442910045,53.17,66324.18,13.2,0.14672,0.00021,4.7556]
[1780442910657,53.17,66324.18,13.2,0.14672,0.00021,4.7556]
[1780442910738,53.17,66329.19,13.2,0.14777,0.00021,4.77871]
[1780442911467,53.17,66329.19,13.2,0.14777,0.00021,4.77871]
[1780442913178,53.17,66328.2,13.2,0.14732,0.00021,4.76427]
[1780442913422,53.17,66323.39,13.2,0.14631,0.00021,4.7421]
[1780442914431,53.17,66318.8,13.2,0.14536,0.00021,4.72098]
[1780442915383,53.17,66318.8,13.2,0.14536,0.00021,4.72098]
[1780442915682,53.17,66318.8,13.2,0.14536,0.00021,4.72098]
[1780442915949,53.17,66318.8,13.2,0.14536,0.00021,4.72098]
[1780442916256,53.17,66318.8,13.2,0.14536,0.00021,4.72098]
[1780442916300,53.17,66318.87,13.2,0.14537,0.00021,4.7213]
[1780442916630,53.17,66318.87,13.2,0.14537,0.00021,4.7213]
[1780442916743,53.17,66318.87,13.2,0.14537,0.00021,4.7213]
[1780442916764,53.17,66318.87,13.2,0.14537,0.00021,4.7213]
[1780442917273,53.17,66311.66,13.2,0.14388,0.00021,4.68808]
[1780442917799,53.17,66302.65,13.2,0.14203,0.0002,4.64662]
[1780442919319,53.17,66302.65,13.2,0.14203,0.0002,4.64662]
[1780442919323,53.17,66302.65,13.2,0.14203,0.0002,4.64662]
[1780442919362,53.17,66296.88,13.2,0.14086,0.0002,4.6202]
[1780442919714,53.17,66290.86,13.2,0.13964,0.0002,4.59256]
[1780442920366,53.17,66290.86,13.2,0.13964,0.0002,4.59256]
[1780442921130,53.17,66290.86,13.2,0.13964,0.0002,4.59256]
[1780442921155,53.17,66290.86,13.2,0.13964,0.0002,4.59256]
[1780442921276,53.17,66290.86,13.2,0.13964,0.0002,4.59256]
[1780442921358,53.18,66285.78,13.2,0.13863,0.0002,4.56949]
[1780442921489,53.18,66285.78,13.2,0.13863,0.0002,4.56949]
[1780442921526,53.18,66285.78,13.2,0.13863,0.0002,4.56949]
[1780442921584,53.18,66275.55,13.2,0.13658,0.0002,4.52262]
[1780442922516,53.18,66275.55,13.2,0.13658,0.0002,4.52262]
[1780442923313,53.18,66273.73,13.2,0.13622,0.0002,4.51428]
[1780442923415,53.18,66273.73,13.2,0.13622,0.0002,4.51428]
[1780442924076,53.18,66273.73,13.2,0.13622,0.0002,4.51428]
[1780442924313,53.17,66271.44,13.2,0.13576,0.0002,4.50373]
[1780442925064,53.17,66271.44,13.2,0.13576,0.0002,4.50373]
[1780442925367,53.17,66271.44,13.2,0.13576,0.0002,4.50373]
[1780442925533,53.18,66272.13,13.2,0.1359,0.0002,4.50697]
[1780442926153,53.18,66272.13,13.2,0.1359,0.0002,4.50697]
[1780442926157,53.18,66272.13,13.2,0.1359,0.0002,4.50697]
[1780442926350,53.18,66272.13,13.2,0.1359,0.0002,4.50697]
[1780442926255,53.18,66279.44,13.2,0.13736,0.0002,4.54062]
[1780442927199,53.18,66279.44,13.2,0.13736,0.0002,4.54062]
[1780442927216,53.18,66286.05,13.2,0.13869,0.0002,4.57091]
[1780442927945,53.18,66286.05,13.2,0.13869,0.0002,4.57091]
[1780442927969,53.18,66287.47,13.2,0.13898,0.0002,4.57755]
[1780442928433,53.18,66287.47,13.2,0.13898,0.0002,4.57755]
[1780442928575,53.18,66287.47,13.2,0.13898,0.0002,4.57755]
[1780442929107,53.18,66287.47,13.2,0.13898,0.0002,4.57755]
[1780442929157,53.18,66289.69,13.2,0.13943,0.0002,4.58785]
[1780442929504,53.18,66289.69,13.2,0.13943,0.0002,4.58785]
[1780442929510,53.18,66289.69,13.2,0.13943,0.0002,4.58785]
[1780442929540,53.18,66293.04,13.2,0.14011,0.0002,4.60323]
[1780442930699,53.18,66293.04,13.2,0.14011,0.0002,4.60323]
[1780442931300,53.18,66293.04,13.2,0.14011,0.0002,4.60323]
[1780442932118,53.18,66294.65,13.2,0.14044,0.0002,4.61066]
[1780442932212,53.18,66290.54,13.2,0.13961,0.0002,4.5919]
[1780442932561,53.18,66287.1,13.2,0.13892,0.0002,4.57611]
[1780442936589,53.19,66291.02,13.2,0.13973,0.0002,4.59461]
[1780442939369,53.19,66294.39,13.2,0.14043,0.0002,4.61037]
[1780442939533,53.19,66294.39,13.2,0.14043,0.0002,4.61037]
[1780442939685,53.19,66294.39,13.2,0.14043,0.0002,4.61037]
[1780442939965,53.19,66294.39,13.2,0.14043,0.0002,4.61037]
[1780442940244,53.19,66294.39,13.2,0.14043,0.0002,4.61037]
[1780442940345,53.19,66303.31,13.2,0.14224,0.0002,4.65138]
[1780442941109,53.19,66303.31,13.2,0.14224,0.0002,4.65138]
[1780442941297,53.19,66308.84,13.2,0.14338,0.00021,4.67681]
[1780442942580,53.19,66308.96,13.2,0.1434,0.00021,4.67736]
[1780442942609,53.19,66308.96,13.2,0.1434,0.00021,4.67736]
[1780442942698,53.19,66308.96,13.2,0.1434,0.00021,4.67736]
[1780442942763,53.19,66308.96,13.2,0.1434,0.00021,4.67736]
[1780442943059,53.19,66308.96,13.2,0.1434,0.00021,4.67736]
[1780442943314,53.19,66312.81,13.2,0.1442,0.00021,4.69504]
[1780442944015,53.19,66328.02,13.2,0.14736,0.00021,4.76511]
[1780442946694,53.19,66324.95,13.2,0.14671,0.00021,4.75072]
[1780442946906,53.19,66331.85,13.2,0.14815,0.00021,4.78244]
[1780442947669,53.18,66325.67,13.2,0.14684,0.00021,4.75379]
[1780442948536,53.18,66325.67,13.2,0.14684,0.00021,4.75379]
[1780442948888,53.18,66325.67,13.2,0.14684,0.00021,4.75379]
[1780442948931,53.18,66325.67,13.2,0.14684,0.00021,4.75379]
[1780442948956,53.18,66332.49,13.2,0.14827,0.00021,4.78514]
[1780442952074,53.18,66331.66,13.2,0.1481,0.00021,4.7814]
[1780442952871,53.19,66333.99,13.2,0.1486,0.00021,4.7924]
[1780442952880,53.19,66333.99,13.2,0.1486,0.00021,4.7924]
[1780442953108,53.19,66333.99,13.2,0.1486,0.00021,4.7924]
[1780442953210,53.19,66335.37,13.2,0.1489,0.00021,4.79888]
[1780442953721,53.19,66335.37,13.2,0.1489,0.00021,4.79888]
[1780442955098,53.19,66335.94,13.2,0.14902,0.00021,4.80151]
[1780442958895,53.18,66332.32,13.2,0.14823,0.00021,4.78435]
[1780442959757,53.18,66337.33,13.2,0.14928,0.00021,4.8073]
[1780442960888,53.18,66337.33,13.2,0.14928,0.00021,4.8073]
[1780442962033,53.18,66336.69,13.2,0.14914,0.00021,4.80423]
[1780442962374,53.18,66336.69,13.2,0.14914,0.00021,4.80423]
[1780442962381,53.18,66337.67,13.2,0.14934,0.00021,4.80862]
[1780442962684,53.18,66337.67,13.2,0.14934,0.00021,4.80862]
[1780442962695,53.18,66337.67,13.2,0.14934,0.00021,4.80862]
[1780442962799,53.18,66337.67,13.2,0.14934,0.00021,4.80862]
[1780442963058,53.18,66337.67,13.2,0.14934,0.00021,4.80862]
[1780442963160,53.18,66344.19,13.2,0.15073,0.00021,4.83878]
[1780442963473,53.18,66344.19,13.2,0.15073,0.00021,4.83878]
[1780442963958,53.18,66344.19,13.2,0.15073,0.00021,4.83878]
[1780442964080,53.18,66344.19,13.2,0.15073,0.00021,4.83878]
[1780442964082,53.18,66344.19,13.2,0.15073,0.00021,4.83878]
[1780442964114,53.18,66344.19,13.2,0.15073,0.00021,4.83878]
[1780442964121,53.18,66344.19,13.2,0.15073,0.00021,4.83878]
[1780442964287,53.18,66344.19,13.2,0.15073,0.00021,4.83878]
[1780442964348,53.18,66351.59,13.2,0.15231,0.00021,4.87298]
[1780442964796,53.18,66348.34,13.2,0.15161,0.00021,4.85797]
[1780442965678,53.18,66348.34,13.2,0.15161,0.00021,4.85797]
[1780442967022,53.18,66354.11,13.2,0.15285,0.00021,4.88469]
[1780442967719,53.18,66354.11,13.2,0.15285,0.00021,4.88469]
[1780442967948,53.18,66354.11,13.2,0.15285,0.00021,4.88469]
[1780442968358,53.18,66354.11,13.2,0.15285,0.00021,4.88469]
[1780442968564,53.18,66355.46,13.2,0.15314,0.00021,4.89093]
[1780442968907,53.18,66355.46,13.2,0.15314,0.00021,4.89093]
[1780442969124,53.18,66355.46,13.2,0.15314,0.00021,4.89093]
[1780442969334,53.18,66345.0,13.2,0.15091,0.00021,4.84266]
[1780442970580,53.18,66347.16,13.2,0.15137,0.00021,4.85264]
[1780442971171,53.18,66343.56,13.2,0.15036,0.00021,4.82625]
[1780442971962,53.18,66343.56,13.2,0.15036,0.00021,4.82625]
[1780442973487,53.18,66343.08,13.2,0.15027,0.00021,4.82419]
[1780442973491,53.18,66343.08,13.2,0.15027,0.00021,4.82419]
[1780442974350,53.18,66343.08,13.2,0.15027,0.00021,4.82419]
[1780442974445,53.18,66342.33,13.2,0.15011,0.00021,4.82081]
[1780442974447,53.18,66342.33,13.2,0.15011,0.00021,4.82081]
[1780442974823,53.18,66342.33,13.2,0.15011,0.00021,4.82081]
[1780442975068,53.18,66342.33,13.2,0.15011,0.00021,4.82081]
[1780442975078,53.18,66337.74,13.2,0.14914,0.00021,4.79962]
[1780442975979,53.18,66337.74,13.2,0.14914,0.00021,4.79962]
[1780442976294,53.18,66337.74,13.2,0.14914,0.00021,4.79962]
[1780442977688,53.18,66335.88,13.2,0.14873,0.00021,4.79068]
[1780442977856,53.18,66335.88,13.2,0.14873,0.00021,4.79068]
[1780442977885,53.18,66335.88,13.2,0.14873,0.00021,4.79068]
[1780442978103,53.18,66335.88,13.2,0.14873,0.00021,4.79068]
[1780442979214,53.18,66334.93,13.2,0.14852,0.00021,4.78614]
[1780442979301,53.18,66334.93,13.2,0.14852,0.00021,4.78614]
[1780442979402,53.18,66331.26,13.2,0.14774,0.00021,4.76891]
[1780442980297,53.18,66331.26,13.2,0.14774,0.00021,4.76891]
[1780442980313,53.17,66325.25,13.2,0.14647,0.00021,4.74107]
[1780442980848,53.17,66325.25,13.2,0.14647,0.00021,4.74107]
[1780442980953,53.17,66325.25,13.2,0.14647,0.00021,4.74107]
[1780442980975,53.17,66325.25,13.2,0.14647,0.00021,4.74107]
[1780442981075,53.17,66325.25,13.2,0.14647,0.00021,4.74107]
[1780442982654,53.17,66319.95,13.2,0.14537,0.00021,4.71656]
[1780442983309,53.17,66319.95,13.2,0.14537,0.00021,4.71656]
[1780442983818,53.17,66319.67,13.2,0.1453,0.00021,4.71514]
[1780442986316,53.17,66320.15,13.2,0.1454,0.00021,4.7173]
[1780442987434,53.17,66320.31,13.2,0.14543,0.00021,4.71791]
[1780442988458,53.17,66323.23,13.2,0.14603,0.00021,4.73131]
[1780442989095,53.17,66323.23,13.2,0.14603,0.00021,4.73131]
[1780442989740,53.17,66323.25,13.2,0.14602,0.00021,4.73113]
[1780442989977,53.17,66327.01,13.2,0.14681,0.00021,4.74847]
[1780442990819,53.17,66327.01,13.2,0.14681,0.00021,4.74847]
[1780442991857,53.17,66328.38,13.2,0.14709,0.00021,4.75471]
[1780442991941,53.17,66328.38,13.2,0.14709,0.00021,4.75471]
[1780442992166,53.17,66328.38,13.2,0.14709,0.00021,4.75471]
[1780442992238,53.17,66328.38,13.2,0.14709,0.00021,4.75471]
[1780442992390,53.16,66333.45,13.2,0.14815,0.00021,4.77789]
[1780442992930,53.16,66333.45,13.2,0.14815,0.00021,4.77789]
[1780442993290,53.16,66333.45,13.2,0.14815,0.00021,4.77789]
[1780442993327,53.16,66347.16,13.2,0.15105,0.00021,4.84118]
[1780442995346,53.16,66350.18,13.2,0.15169,0.00021,4.85506]
[1780442995562,53.16,66353.08,13.2,0.15231,0.00021,4.86837]
[1780442996023,53.16,66349.64,13.2,0.15157,0.00021,4.85247]
[1780442996707,53.16,66349.64,13.2,0.15157,0.00021,4.85247]
[1780442997344,53.16,66349.64,13.2,0.15157,0.00021,4.85247]
[1780442997538,53.16,66350.13,13.2,0.15167,0.00021,4.85454]
[1780442999304,53.16,66352.86,13.2,0.15225,0.00021,4.86716]
[1780442999375,53.16,66357.24,13.2,0.15318,0.00022,4.88721]
[1780443000328,53.16,66357.24,13.2,0.15318,0.00022,4.88721]
[1780443000392,53.16,66357.24,13.2,0.15318,0.00022,4.88721]
[1780443000427,53.16,66357.1,13.2,0.15315,0.00022,4.88656]
[1780443000509,53.16,66357.1,13.2,0.15315,0.00022,4.88656]
[1780443000920,53.16,66357.1,13.2,0.15315,0.00022,4.88656]
[1780443000942,53.16,66357.1,13.2,0.15315,0.00022,4.88656]
[1780443001222,53.16,66357.1,13.2,0.15315,0.00022,4.88656]
[1780443001766,53.16,66358.84,13.2,0.15352,0.00022,4.89447]
[1780443002062,53.16,66358.84,13.2,0.15352,0.00022,4.89447]
[1780443002170,53.16,66358.84,13.2,0.15352,0.00022,4.89447]
[1780443002294,53.16,66358.84,13.2,0.15352,0.00022,4.89447]
[1780443002382,53.16,66340.62,13.2,0.14963,0.00021,4.81026]
[1780443002498,53.16,66340.62,13.2,0.14963,0.00021,4.81026]
[1780443002716,53.16,66340.62,13.2,0.14963,0.00021,4.81026]
[1780443002841,53.16,66340.62,13.2,0.14963,0.00021,4.81026]
[1780443002898,53.16,66340.62,13.2,0.14963,0.00021,4.81026]
[1780443003245,53.16,66326.27,13.2,0.1466,0.00021,4.74386]
[1780443003514,53.16,66326.27,13.2,0.1466,0.00021,4.74386]
[1780443003554,53.16,66326.27,13.2,0.1466,0.00021,4.74386]
[1780443003813,53.16,66326.27,13.2,0.1466,0.00021,4.74386]
[1780443004272,53.16,66321.76,13.2,0.14566,0.00021,4.72306]
[1780443004820,53.16,66321.76,13.2,0.14566,0.00021,4.72306]
[1780443005092,53.15,66336.72,13.2,0.14879,0.00021,4.79198]
[1780443005553,53.15,66336.72,13.2,0.14879,0.00021,4.79198]
[1780443005620,53.15,66336.72,13.2,0.14879,0.00021,4.79198]
[1780443005825,53.15,66336.72,13.2,0.14879,0.00021,4.79198]
[1780443006099,53.15,66344.96,13.2,0.15053,0.00021,4.82998]
[1780443007239,53.15,66339.96,13.2,0.14947,0.00021,4.80682]
[1780443010125,53.15,66338.09,13.2,0.14907,0.00021,4.79816]
[1780443010127,53.15,66340.09,13.2,0.14949,0.00021,4.80737]
[1780443010843,53.15,66340.09,13.2,0.14949,0.00021,4.80737]
[1780443011134,53.15,66348.11,13.2,0.1512,0.00021,4.8444]
[1780443013258,53.15,66350.02,13.2,0.15159,0.00021,4.85283]
[1780443013340,53.15,66337.44,13.2,0.1489,0.00021,4.79448]
[1780443013683,53.15,66337.44,13.2,0.1489,0.00021,4.79448]
[1780443013697,53.15,66337.44,13.2,0.1489,0.00021,4.79448]
[1780443014155,53.15,66332.88,13.2,0.14794,0.00021,4.77342]
[1780443015317,53.15,66332.88,13.2,0.14794,0.00021,4.77342]
[1780443016143,53.14,66334.55,13.2,0.14828,0.00021,4.78084]
[1780443016169,53.14,66329.63,13.2,0.14724,0.00021,4.75799]
[1780443016611,53.14,66329.63,13.2,0.14724,0.00021,4.75799]
[1780443017446,53.14,66329.63,13.2,0.14724,0.00021,4.75799]
[1780443018183,53.14,66333.53,13.2,0.14805,0.00021,4.77587]
[1780443018776,53.14,66333.53,13.2,0.14805,0.00021,4.77587]
[1780443019316,53.14,66333.53,13.2,0.14805,0.00021,4.77587]
[1780443019319,53.14,66333.53,13.2,0.14805,0.00021,4.77587]
[1780443019896,53.14,66331.08,13.2,0.14753,0.00021,4.76431]
[1780443020002,53.14,66331.08,13.2,0.14753,0.00021,4.76431]
[1780443020201,53.14,66331.08,13.2,0.14753,0.00021,4.76431]
[1780443020453,53.14,66331.08,13.2,0.14753,0.00021,4.76431]
[1780443020218,53.14,66321.98,13.2,0.14562,0.00021,4.72233]
[1780443021213,53.14,66321.98,13.2,0.14562,0.00021,4.72233]
[1780443021288,53.14,66321.98,13.2,0.14562,0.00021,4.72233]
[1780443021426,53.14,66317.05,13.2,0.14459,0.00021,4.69941]
[1780443022241,53.14,66317.05,13.2,0.14459,0.00021,4.69941]
[1780443022472,53.14,66317.05,13.2,0.14459,0.00021,4.69941]
[1780443022440,53.14,66308.46,13.2,0.14282,0.00021,4.65981]
[1780443022597,53.14,66308.46,13.2,0.14282,0.00021,4.65981]
[1780443022944,53.14,66308.46,13.2,0.14282,0.00021,4.65981]
[1780443022958,53.14,66308.46,13.2,0.14282,0.00021,4.65981]
[1780443023355,53.14,66301.34,13.2,0.14136,0.0002,4.62705]
[1780443024441,53.14,66301.34,13.2,0.14136,0.0002,4.62705]
[1780443025485,53.14,66301.1,13.2,0.14131,0.0002,4.62596]
[1780443025492,53.14,66301.1,13.2,0.14131,0.0002,4.62596]
[1780443025512,53.14,66301.1,13.2,0.14131,0.0002,4.62596]
[1780443030480,53.14,66298.72,13.2,0.14084,0.0002,4.61538]
[1780443030844,53.14,66299.42,13.2,0.14099,0.0002,4.61868]
[1780443031277,53.14,66297.82,13.2,0.14042,0.0002,4.60154]
[1780443032287,53.14,66297.82,13.2,0.14042,0.0002,4.60154]
[1780443036868,53.14,66298.63,13.2,0.14061,0.0002,4.60569]
[1780443039109,53.15,66296.83,13.2,0.14025,0.0002,4.5976]
[1780443039224,53.15,66296.83,13.2,0.14025,0.0002,4.5976]
[1780443039414,53.15,66296.83,13.2,0.14025,0.0002,4.5976]
[1780443039335,53.15,66304.54,13.2,0.14183,0.0002,4.63314]
[1780443039603,53.15,66304.54,13.2,0.14183,0.0002,4.63314]
[1780443039680,53.15,66304.54,13.2,0.14183,0.0002,4.63314]
[1780443040342,53.15,66314.91,13.2,0.14396,0.00021,4.68087]
[1780443040606,53.15,66314.91,13.2,0.14396,0.00021,4.68087]
[1780443040607,53.15,66314.91,13.2,0.14396,0.00021,4.68087]
[1780443040610,53.15,66314.91,13.2,0.14396,0.00021,4.68087]
[1780443041352,53.15,66324.74,13.2,0.14601,0.00021,4.7262]
[1780443042357,53.15,66319.39,13.2,0.14489,0.00021,4.70146]
[1780443042793,53.15,66319.39,13.2,0.14489,0.00021,4.70146]
[1780443042795,53.15,66319.39,13.2,0.14489,0.00021,4.70146]
[1780443042978,53.15,66319.39,13.2,0.14489,0.00021,4.70146]
[1780443043324,53.15,66319.39,13.2,0.14489,0.00021,4.70146]
[1780443043379,53.15,66297.73,13.2,0.14044,0.0002,4.60178]
[1780443043824,53.15,66297.73,13.2,0.14044,0.0002,4.60178]
[1780443044385,53.15,66294.29,13.2,0.13974,0.0002,4.58603]
[1780443046399,53.15,66300.67,13.2,0.14105,0.0002,4.61555]
[1780443046764,53.15,66300.67,13.2,0.14105,0.0002,4.61555]
[1780443046779,53.15,66300.67,13.2,0.14105,0.0002,4.61555]
[1780443047406,53.15,66300.67,13.2,0.14105,0.0002,4.61555]
[1780443047424,53.15,66303.26,13.2,0.14158,0.0002,4.62753]
[1780443047781,53.15,66303.26,13.2,0.14158,0.0002,4.62753]
[1780443047790,53.15,66303.26,13.2,0.14158,0.0002,4.62753]
[1780443047862,53.15,66303.26,13.2,0.14158,0.0002,4.62753]
[1780443048145,53.15,66303.26,13.2,0.14158,0.0002,4.62753]
[1780443048183,53.15,66303.26,13.2,0.14158,0.0002,4.62753]
[1780443048414,53.15,66295.91,13.2,0.14008,0.0002,4.59367]
[1780443048525,53.15,66295.91,13.2,0.14008,0.0002,4.59367]
[1780443049422,53.15,66292.07,13.2,0.1393,0.0002,4.57599]
[1780443049888,53.15,66292.07,13.2,0.1393,0.0002,4.57599]
[1780443050473,53.15,66292.07,13.2,0.1393,0.0002,4.57599]
[1780443050428,53.15,66292.91,13.2,0.13947,0.0002,4.57997]
[1780443050591,53.15,66292.91,13.2,0.13947,0.0002,4.57997]
[1780443050785,53.15,66292.91,13.2,0.13947,0.0002,4.57997]
[1780443051435,53.15,66293.48,13.2,0.13959,0.0002,4.58257]
[1780443053456,53.15,66292.92,13.2,0.13947,0.0002,4.57997]
[1780443057337,53.15,66292.02,13.2,0.13929,0.0002,4.57576]
[1780443057477,53.15,66296.01,13.2,0.14009,0.0002,4.59407]
[1780443057773,53.15,66296.01,13.2,0.14009,0.0002,4.59407]
[1780443057894,53.15,66296.01,13.2,0.14009,0.0002,4.59407]
[1780443058488,53.15,66304.73,13.2,0.14188,0.0002,4.63425]
[1780443058673,53.15,66304.73,13.2,0.14188,0.0002,4.63425]
[1780443058960,53.15,66304.73,13.2,0.14188,0.0002,4.63425]
[1780443059377,53.15,66304.73,13.2,0.14188,0.0002,4.63425]
[1780443059496,53.15,66311.17,13.2,0.1432,0.00021,4.66379]
[1780443060390,53.15,66311.17,13.2,0.1432,0.00021,4.66379]
[1780443060399,53.15,66311.17,13.2,0.1432,0.00021,4.66379]
[1780443060519,53.15,66311.17,13.2,0.1432,0.00021,4.66379]
[1780443060503,53.14,66303.8,13.2,0.14162,0.0002,4.62855]
[1780443066151,53.13,66303.91,13.2,0.14163,0.0002,4.62875]
[1780443066336,53.13,66306.23,13.2,0.1421,0.00021,4.63924]
[1780443067418,53.13,66306.23,13.2,0.1421,0.00021,4.63924]
[1780443067519,53.13,66298.27,13.2,0.14048,0.0002,4.60272]
[1780443067554,53.13,66292.34,13.2,0.13927,0.0002,4.57547]
[1780443070422,53.13,66281.38,13.2,0.13708,0.0002,4.52542]
[1780443071037,53.13,66281.38,13.2,0.13708,0.0002,4.52542]
[1780443071040,53.13,66281.38,13.2,0.13708,0.0002,4.52542]
[1780443071106,53.13,66281.38,13.2,0.13708,0.0002,4.52542]
[1780443071478,53.13,66281.38,13.2,0.13708,0.0002,4.52542]
[1780443071318,53.14,66254.51,13.2,0.13179,0.00019,4.40296]
[1780443071802,53.14,66254.51,13.2,0.13179,0.00019,4.40296]
[1780443072160,53.14,66254.51,13.2,0.13179,0.00019,4.40296]
[1780443072386,53.14,66254.51,13.2,0.13179,0.00019,4.40296]
[1780443072425,53.14,66240.02,13.2,0.12899,0.00019,4.33715]
[1780443072681,53.14,66240.02,13.2,0.12899,0.00019,4.33715]
[1780443072909,53.14,66240.02,13.2,0.12899,0.00019,4.33715]
[1780443073143,53.14,66240.02,13.2,0.12899,0.00019,4.33715]
[1780443073184,53.14,66227.87,13.2,0.12667,0.00019,4.28202]
[1780443073647,53.14,66227.87,13.2,0.12667,0.00019,4.28202]
[1780443074359,53.14,66227.87,13.2,0.12667,0.00019,4.28202]
[1780443074438,53.14,66226.76,13.2,0.12647,0.00019,4.27718]
[1780443074835,53.14,66226.76,13.2,0.12647,0.00019,4.27718]
[1780443074867,53.14,66226.76,13.2,0.12647,0.00019,4.27718]
[1780443075171,53.14,66226.76,13.2,0.12647,0.00019,4.27718]
[1780443075252,53.14,66226.67,13.2,0.12645,0.00019,4.27677]
[1780443075697,53.14,66226.67,13.2,0.12645,0.00019,4.27677]
[1780443075882,53.14,66226.67,13.2,0.12645,0.00019,4.27677]
[1780443075918,53.14,66226.67,13.2,0.12645,0.00019,4.27677]
[1780443075988,53.14,66226.67,13.2,0.12645,0.00019,4.27677]
[1780443076186,53.14,66226.67,13.2,0.12645,0.00019,4.27677]
[1780443076213,53.14,66226.67,13.2,0.12645,0.00019,4.27677]
[1780443076261,53.14,66226.67,13.2,0.12645,0.00019,4.27677]
[1780443076500,53.14,66246.87,13.2,0.13033,0.00019,4.36887]
[1780443076746,53.14,66246.87,13.2,0.13033,0.00019,4.36887]
[1780443077184,53.14,66246.87,13.2,0.13033,0.00019,4.36887]
[1780443077498,53.15,66272.17,13.2,0.13529,0.0002,4.48444]
[1780443077904,53.15,66272.17,13.2,0.13529,0.0002,4.48444]
[1780443078411,53.15,66281.84,13.2,0.13722,0.0002,4.52877]
[1780443078938,53.15,66281.84,13.2,0.13722,0.0002,4.52877]
[1780443079195,53.15,66287.87,13.2,0.13844,0.0002,4.55642]
[1780443079757,53.15,66287.87,13.2,0.13844,0.0002,4.55642]
[1780443080144,53.15,66287.87,13.2,0.13844,0.0002,4.55642]
[1780443080314,53.15,66287.87,13.2,0.13844,0.0002,4.55642]
[1780443080388,53.15,66276.28,13.2,0.13611,0.0002,4.50322]
[1780443080905,53.15,66276.28,13.2,0.13611,0.0002,4.50322]
[1780443080935,53.15,66266.33,13.2,0.13414,0.0002,4.45771]
[1780443082519,53.15,66261.41,13.2,0.13317,0.0002,4.43522]
[1780443082782,53.15,66261.41,13.2,0.13317,0.0002,4.43522]
[1780443082984,53.15,66261.41,13.2,0.13317,0.0002,4.43522]
[1780443083002,53.15,66261.41,13.2,0.13317,0.0002,4.43522]
[1780443083455,53.15,66261.41,13.2,0.13317,0.0002,4.43522]
[1780443083475,53.15,66261.41,13.2,0.13317,0.0002,4.43522]
[1780443083462,53.14,66265.02,13.2,0.13387,0.0002,4.45157]
[1780443084145,53.14,66265.02,13.2,0.13387,0.0002,4.45157]
[1780443084506,53.14,66251.68,13.2,0.13126,0.00019,4.39062]
[1780443085056,53.14,66251.68,13.2,0.13126,0.00019,4.39062]
[1780443085443,53.14,66254.44,13.2,0.13179,0.00019,4.40311]
[1780443085909,53.14,66249.79,13.2,0.13089,0.00019,4.38192]
[1780443087803,53.14,66248.53,13.2,0.13064,0.00019,4.37605]
[1780443088150,53.14,66252.56,13.2,0.13142,0.00019,4.39441]
[1780443088686,53.14,66252.56,13.2,0.13142,0.00019,4.39441]
[1780443088944,53.14,66252.56,13.2,0.13142,0.00019,4.39441]
[1780443089372,53.14,66252.56,13.2,0.13142,0.00019,4.39441]
[1780443089420,53.14,66243.01,13.2,0.12957,0.00019,4.35082]
[1780443090502,53.14,66233.94,13.2,0.12783,0.00019,4.30969]
[1780443090920,53.14,66233.94,13.2,0.12783,0.00019,4.30969]
[1780443090995,53.14,66233.94,13.2,0.12783,0.00019,4.30969]
[1780443091457,53.14,66233.94,13.2,0.12783,0.00019,4.30969]
[1780443091559,53.14,66232.66,13.2,0.12735,0.00019,4.29413]
[1780443091917,53.14,66232.66,13.2,0.12735,0.00019,4.29413]
[1780443091951,53.14,66232.66,13.2,0.12735,0.00019,4.29413]
[1780443092413,53.14,66214.46,13.2,0.12391,0.00019,4.21179]
[1780443093366,53.14,66207.73,13.2,0.12267,0.00019,4.18161]
[1780443093880,53.14,66207.73,13.2,0.12267,0.00019,4.18161]
[1780443093925,53.14,66207.73,13.2,0.12267,0.00019,4.18161]
[1780443094429,53.14,66207.73,13.2,0.12267,0.00019,4.18161]
[1780443094510,53.14,66216.65,13.2,0.12434,0.00019,4.22193]
[1780443095968,53.14,66216.99,13.2,0.1244,0.00019,4.22347]
[1780443096932,53.14,66214.85,13.2,0.124,0.00019,4.2139]
[1780443098696,53.15,66213.37,13.2,0.12374,0.00019,4.20755]
[1780443098741,53.15,66213.37,13.2,0.12374,0.00019,4.20755]
[1780443098816,53.15,66208.93,13.2,0.12291,0.00019,4.18753]
[1780443099870,53.15,66208.93,13.2,0.12291,0.00019,4.18753]
[1780443099901,53.15,66208.93,13.2,0.12291,0.00019,4.18753]
[1780443099964,53.15,66208.93,13.2,0.12291,0.00019,4.18753]
[1780443100121,53.15,66208.93,13.2,0.12291,0.00019,4.18753]
[1780443100156,53.15,66208.93,13.2,0.12291,0.00019,4.18753]
[1780443100432,53.15,66208.93,13.2,0.12291,0.00019,4.18753]
[1780443100441,53.15,66216.26,13.2,0.12429,0.00019,4.22089]
[1780443100661,53.15,66216.26,13.2,0.12429,0.00019,4.22089]
[1780443100766,53.15,66216.26,13.2,0.12429,0.00019,4.22089]
[1780443101348,53.15,66216.26,13.2,0.12429,0.00019,4.22089]
[1780443101396,53.15,66234.12,13.2,0.12768,0.00019,4.30191]
[1780443101747,53.15,66234.12,13.2,0.12768,0.00019,4.30191]
[1780443102100,53.15,66234.12,13.2,0.12768,0.00019,4.30191]
[1780443102173,53.15,66234.12,13.2,0.12768,0.00019,4.30191]
[1780443102254,53.15,66234.12,13.2,0.12768,0.00019,4.30191]
[1780443102356,53.15,66240.79,13.2,0.12896,0.00019,4.33233]
[1780443103061,53.15,66240.79,13.2,0.12896,0.00019,4.33233]
[1780443103234,53.15,66232.71,13.2,0.12742,0.00019,4.29566]
[1780443103595,53.15,66232.71,13.2,0.12742,0.00019,4.29566]
[1780443103744,53.15,66232.71,13.2,0.12742,0.00019,4.29566]
[1780443104637,53.16,66233.86,13.2,0.12764,0.00019,4.30105]
[1780443105283,53.16,66233.86,13.2,0.12764,0.00019,4.30105]
[1780443106950,53.16,66234.09,13.2,0.1277,0.00019,4.30252]
[1780443107457,53.16,66234.09,13.2,0.1277,0.00019,4.30252]
[1780443107558,53.16,66234.25,13.2,0.12774,0.00019,4.30341]
[1780443108213,53.16,66234.25,13.2,0.12774,0.00019,4.30341]
[1780443108341,53.16,66234.25,13.2,0.12774,0.00019,4.30341]
[1780443108387,53.16,66234.25,13.2,0.12774,0.00019,4.30341]
[1780443108423,53.16,66236.9,13.2,0.12826,0.00019,4.3156]
[1780443108990,53.16,66236.9,13.2,0.12826,0.00019,4.3156]
[1780443109257,53.16,66236.9,13.2,0.12826,0.00019,4.3156]
[1780443109431,53.16,66236.9,13.2,0.12826,0.00019,4.3156]
[1780443109456,53.16,66236.9,13.2,0.12826,0.00019,4.3156]
[1780443109543,53.16,66227.39,13.2,0.12645,0.00019,4.27262]
[1780443109966,53.16,66227.39,13.2,0.12645,0.00019,4.27262]
[1780443109984,53.16,66219.17,13.2,0.1249,0.00019,4.23544]
[1780443111242,53.16,66219.17,13.2,0.1249,0.00019,4.23544]
[1780443111344,53.16,66210.45,13.2,0.12327,0.00019,4.19627]
[1780443111912,53.17,66205.65,13.2,0.12239,0.00019,4.17489]
[1780443114250,53.17,66205.13,13.2,0.12231,0.00019,4.17283]
[1780443114299,53.17,66210.67,13.2,0.12335,0.00019,4.19806]
[1780443116521,53.18,66207.26,13.2,0.12274,0.00019,4.18323]
[1780443117963,53.18,66202.75,13.2,0.12191,0.00018,4.16323]
[1780443119277,53.18,66202.75,13.2,0.12191,0.00018,4.16323]
[1780443119377,53.18,66202.75,13.2,0.12191,0.00018,4.16323]
[1780443120255,53.18,66203.59,13.2,0.12209,0.00018,4.1675]
[1780443121668,53.19,66199.42,13.2,0.12133,0.00018,4.14898]
[1780443121702,53.19,66199.42,13.2,0.12133,0.00018,4.14898]
[1780443121768,53.19,66199.42,13.2,0.12133,0.00018,4.14898]
[1780443122399,53.19,66199.42,13.2,0.12133,0.00018,4.14898]
[1780443122596,53.19,66199.42,13.2,0.12133,0.00018,4.14898]
[1780443122613,53.19,66202.89,13.2,0.12199,0.00018,4.16498]
[1780443124153,53.19,66202.28,13.2,0.12187,0.00018,4.16224]
[1780443124300,53.19,66194.48,13.2,0.12044,0.00018,4.1273]
[1780443124863,53.19,66194.48,13.2,0.12044,0.00018,4.1273]
[1780443125395,53.19,66194.48,13.2,0.12044,0.00018,4.1273]
[1780443125439,53.19,66188.57,13.2,0.11937,0.00018,4.10112]
[1780443125852,53.19,66188.57,13.2,0.11937,0.00018,4.10112]
[1780443126105,53.19,66188.57,13.2,0.11937,0.00018,4.10112]
[1780443126211,53.19,66188.57,13.2,0.11937,0.00018,4.10112]
[1780443126302,53.19,66170.73,13.2,0.11616,0.00018,4.02149]
[1780443127022,53.19,66170.73,13.2,0.11616,0.00018,4.02149]
[1780443127652,53.2,66173.15,13.2,0.11661,0.00018,4.03279]
[1780443127816,53.2,66173.15,13.2,0.11661,0.00018,4.03279]
[1780443128177,53.2,66167.43,13.2,0.11559,0.00018,4.00734]
[1780443129620,53.2,66172.15,13.2,0.11645,0.00018,4.02884]
[1780443130024,53.2,66172.15,13.2,0.11645,0.00018,4.02884]
[1780443130079,53.2,66172.15,13.2,0.11645,0.00018,4.02884]
[1780443130089,53.2,66172.15,13.2,0.11645,0.00018,4.02884]
[1780443130179,53.2,66177.06,13.2,0.11733,0.00018,4.05072]
[1780443131614,53.21,66188.31,13.2,0.11939,0.00018,4.10141]
[1780443133644,53.21,66191.46,13.2,0.11997,0.00018,4.11571]
[1780443133890,53.21,66191.46,13.2,0.11997,0.00018,4.11571]
[1780443134202,53.21,66191.46,13.2,0.11997,0.00018,4.11571]
[1780443134304,53.21,66202.93,13.2,0.12209,0.00018,4.16739]
[1780443135628,53.21,66202.93,13.2,0.12209,0.00018,4.16739]
[1780443135215,53.21,66211.69,13.2,0.12372,0.00019,4.20694]
[1780443136395,53.21,66211.69,13.2,0.12372,0.00019,4.20694]
[1780443136904,53.22,66214.64,13.2,0.12429,0.00019,4.22067]
[1780443136931,53.22,66214.64,13.2,0.12429,0.00019,4.22067]
[1780443137344,53.22,66214.64,13.2,0.12429,0.00019,4.22067]
[1780443137504,53.22,66214.64,13.2,0.12429,0.00019,4.22067]
[1780443137546,53.22,66218.68,13.2,0.12505,0.00019,4.23912]
[1780443137747,53.22,66218.68,13.2,0.12505,0.00019,4.23912]
[1780443137984,53.22,66218.68,13.2,0.12505,0.00019,4.23912]
[1780443138108,53.22,66218.68,13.2,0.12505,0.00019,4.23912]
[1780443138140,53.22,66226.75,13.2,0.12658,0.00019,4.27559]
[1780443139736,53.22,66227.68,13.2,0.12677,0.00019,4.28022]
[1780443139980,53.22,66227.68,13.2,0.12677,0.00019,4.28022]
[1780443140179,53.22,66227.68,13.2,0.12677,0.00019,4.28022]
[1780443140507,53.22,66227.68,13.2,0.12677,0.00019,4.28022]
[1780443140553,53.22,66227.68,13.2,0.12677,0.00019,4.28022]
[1780443140638,53.22,66267.45,13.2,0.13447,0.0002,4.461]
[1780443140949,53.22,66267.45,13.2,0.13447,0.0002,4.461]
[1780443141086,53.22,66267.45,13.2,0.13447,0.0002,4.461]
[1780443141547,53.22,66292.07,13.2,0.1394,0.0002,4.57389]
[1780443141887,53.22,66292.07,13.2,0.1394,0.0002,4.57389]
[1780443141899,53.22,66292.07,13.2,0.1394,0.0002,4.57389]
[1780443142152,53.22,66292.07,13.2,0.1394,0.0002,4.57389]
[1780443142191,53.22,66292.07,13.2,0.1394,0.0002,4.57389]
[1780443142231,53.22,66292.07,13.2,0.1394,0.0002,4.57389]
[1780443142281,53.22,66292.07,13.2,0.1394,0.0002,4.57389]
[1780443142567,53.22,66292.07,13.2,0.1394,0.0002,4.57389]
[1780443142335,53.22,66287.89,13.2,0.13855,0.0002,4.55455]
[1780443142918,53.22,66287.89,13.2,0.13855,0.0002,4.55455]
[1780443143254,53.22,66287.89,13.2,0.13855,0.0002,4.55455]
[1780443143526,53.22,66291.56,13.2,0.13929,0.0002,4.57135]
[1780443143662,53.22,66291.56,13.2,0.13929,0.0002,4.57135]
[1780443144476,53.22,66291.56,13.2,0.13929,0.0002,4.57135]
[1780443144532,53.22,66295.0,13.2,0.13998,0.0002,4.58703]
[1780443145534,53.22,66298.45,13.2,0.14069,0.0002,4.60286]
[1780443145807,53.22,66298.45,13.2,0.14069,0.0002,4.60286]
[1780443146453,53.22,66292.19,13.2,0.13941,0.0002,4.57406]
[1780443147224,53.22,66298.33,13.2,0.14066,0.0002,4.60218]
[1780443148495,53.22,66298.33,13.2,0.14066,0.0002,4.60218]
[1780443148771,53.22,66297.23,13.2,0.14043,0.0002,4.59705]
[1780443148816,53.22,66297.23,13.2,0.14043,0.0002,4.59705]
[1780443149348,53.22,66297.23,13.2,0.14043,0.0002,4.59705]
[1780443149997,53.22,66294.79,13.2,0.13993,0.0002,4.58579]
[1780443150338,53.22,66294.79,13.2,0.13993,0.0002,4.58579]
[1780443150600,53.22,66291.38,13.2,0.13922,0.0002,4.56978]
[1780443151028,53.22,66291.38,13.2,0.13922,0.0002,4.56978]
[1780443151033,53.22,66291.38,13.2,0.13922,0.0002,4.56978]
[1780443151546,53.22,66291.38,13.2,0.13922,0.0002,4.56978]
[1780443151648,53.22,66290.48,13.2,0.1388,0.0002,4.55577]
[1780443152037,53.22,66290.48,13.2,0.1388,0.0002,4.55577]
[1780443153339,53.22,66290.06,13.2,0.13871,0.0002,4.55385]
[1780443154347,53.21,66300.72,13.2,0.14087,0.0002,4.60249]
[1780443154999,53.21,66300.72,13.2,0.14087,0.0002,4.60249]
[1780443155824,53.21,66301.62,13.2,0.14104,0.0002,4.60644]
[1780443156637,53.21,66294.72,13.2,0.13962,0.0002,4.57445]
[1780443158304,53.21,66301.2,13.2,0.14093,0.0002,4.60403]
[1780443159149,53.21,66301.2,13.2,0.14093,0.0002,4.60403]
[1780443159647,53.21,66301.2,13.2,0.14093,0.0002,4.60403]
[1780443160463,53.2,66317.58,13.2,0.14429,0.00021,4.67896]
[1780443160714,53.2,66317.58,13.2,0.14429,0.00021,4.67896]
[1780443160852,53.2,66317.58,13.2,0.14429,0.00021,4.67896]
[1780443160920,53.2,66317.58,13.2,0.14429,0.00021,4.67896]
[1780443161051,53.2,66317.58,13.2,0.14429,0.00021,4.67896]
[1780443161121,53.2,66317.58,13.2,0.14429,0.00021,4.67896]
[1780443161223,53.2,66317.58,13.2,0.14429,0.00021,4.67896]
[1780443161414,53.2,66317.58,13.2,0.14429,0.00021,4.67896]
[1780443161486,53.2,66329.94,13.2,0.14685,0.00021,4.7356]
[1780443162132,53.2,66329.94,13.2,0.14685,0.00021,4.7356]
[1780443162316,53.2,66329.94,13.2,0.14685,0.00021,4.7356]
[1780443162776,53.2,66332.55,13.2,0.14739,0.00021,4.74743]
[1780443163263,53.2,66332.55,13.2,0.14739,0.00021,4.74743]
[1780443163264,53.2,66332.55,13.2,0.14739,0.00021,4.74743]
[1780443163311,53.2,66332.55,13.2,0.14739,0.00021,4.74743]
[1780443163498,53.2,66332.55,13.2,0.14739,0.00021,4.74743]
[1780443163599,53.2,66320.38,13.2,0.14483,0.00021,4.69113]
[1780443163687,53.2,66320.38,13.2,0.14483,0.00021,4.69113]
[1780443163964,53.2,66320.38,13.2,0.14483,0.00021,4.69113]
[1780443164285,53.2,66320.38,13.2,0.14483,0.00021,4.69113]
[1780443164288,53.2,66320.38,13.2,0.14483,0.00021,4.69113]
[1780443164587,53.2,66316.06,13.2,0.14394,0.00021,4.67125]
[1780443166565,53.19,66318.56,13.2,0.14444,0.00021,4.68242]
[1780443166641,53.19,66317.07,13.2,0.14413,0.00021,4.6754]
[1780443167128,53.19,66317.07,13.2,0.14413,0.00021,4.6754]
[1780443167241,53.19,66317.07,13.2,0.14413,0.00021,4.6754]
[1780443167421,53.19,66317.07,13.2,0.14413,0.00021,4.6754]
[1780443167428,53.19,66326.1,13.2,0.146,0.00021,4.71698]
[1780443168301,53.19,66326.1,13.2,0.146,0.00021,4.71698]
[1780443168314,53.19,66326.1,13.2,0.146,0.00021,4.71698]
[1780443168677,53.19,66326.1,13.2,0.146,0.00021,4.71698]
[1780443168380,53.19,66330.39,13.2,0.1469,0.00021,4.73673]
[1780443169494,53.19,66330.39,13.2,0.1469,0.00021,4.73673]
[1780443169501,53.19,66330.39,13.2,0.1469,0.00021,4.73673]
[1780443169512,53.19,66334.05,13.2,0.14767,0.00021,4.75353]
[1780443170710,53.19,66332.48,13.2,0.14733,0.00021,4.74619]
[1780443171072,53.19,66332.48,13.2,0.14733,0.00021,4.74619]
[1780443171163,53.19,66332.48,13.2,0.14733,0.00021,4.74619]
[1780443171300,53.19,66332.48,13.2,0.14733,0.00021,4.74619]
[1780443171437,53.19,66332.48,13.2,0.14733,0.00021,4.74619]
[1780443171573,53.19,66332.48,13.2,0.14733,0.00021,4.74619]
[1780443171648,53.19,66327.29,13.2,0.14623,0.00021,4.72189]
[1780443171714,53.19,66327.29,13.2,0.14623,0.00021,4.72189]
[1780443172619,53.19,66327.29,13.2,0.14623,0.00021,4.72189]
[1780443172654,53.18,66320.47,13.2,0.14479,0.00021,4.69026]
[1780443173622,53.18,66320.47,13.2,0.14479,0.00021,4.69026]
[1780443173661,53.18,66303.29,13.2,0.14124,0.0002,4.61094]
[1780443174431,53.18,66298.09,13.2,0.14018,0.0002,4.58705]
[1780443176445,53.18,66302.25,13.2,0.14101,0.0002,4.60581]
[1780443180545,53.17,66300.71,13.2,0.14067,0.0002,4.59821]
[1780443182306,53.17,66297.46,13.2,0.14,0.0002,4.58294]
[1780443182742,53.17,66298.33,13.2,0.14017,0.0002,4.58678]
[1780443183259,53.17,66298.33,13.2,0.14017,0.0002,4.58678]
[1780443183406,53.17,66298.33,13.2,0.14017,0.0002,4.58678]
[1780443183484,53.17,66298.33,13.2,0.14017,0.0002,4.58678]
[1780443183501,53.17,66313.96,13.2,0.14336,0.00021,4.65849]
[1780443183974,53.17,66313.96,13.2,0.14336,0.00021,4.65849]
[1780443184270,53.17,66313.96,13.2,0.14336,0.00021,4.65849]
[1780443184510,53.17,66313.96,13.2,0.14336,0.00021,4.65849]
[1780443184597,53.16,66331.17,13.2,0.14695,0.00021,4.73775]
[1780443185413,53.16,66331.17,13.2,0.14695,0.00021,4.73775]
[1780443185452,53.16,66331.17,13.2,0.14695,0.00021,4.73775]
[1780443185472,53.16,66331.17,13.2,0.14695,0.00021,4.73775]
[1780443185609,53.16,66338.12,13.2,0.14841,0.00021,4.76982]
[1780443185968,53.16,66338.12,13.2,0.14841,0.00021,4.76982]
[1780443186029,53.16,66338.12,13.2,0.14841,0.00021,4.76982]
[1780443186087,53.16,66338.12,13.2,0.14841,0.00021,4.76982]
[1780443186178,53.16,66338.12,13.2,0.14841,0.00021,4.76982]
[1780443186589,53.16,66338.12,13.2,0.14841,0.00021,4.76982]
[1780443186675,53.16,66338.12,13.2,0.14841,0.00021,4.76982]
[1780443186733,53.16,66338.12,13.2,0.14841,0.00021,4.76982]
[1780443186715,53.16,66360.73,13.2,0.15324,0.00022,4.87415]
[1780443186826,53.16,66360.73,13.2,0.15324,0.00022,4.87415]
[1780443186835,53.16,66360.73,13.2,0.15324,0.00022,4.87415]
[1780443186999,53.16,66360.73,13.2,0.15324,0.00022,4.87415]
[1780443187504,53.16,66360.73,13.2,0.15324,0.00022,4.87415]
[1780443187519,53.16,66360.73,13.2,0.15324,0.00022,4.87415]
[1780443187599,53.16,66360.73,13.2,0.15324,0.00022,4.87415]
[1780443187606,53.16,66360.73,13.2,0.15324,0.00022,4.87415]
[1780443187702,53.16,66366.5,13.2,0.15448,0.00022,4.90069]
[1780443188130,53.16,66366.5,13.2,0.15448,0.00022,4.90069]
[1780443188422,53.16,66366.5,13.2,0.15448,0.00022,4.90069]
[1780443188454,53.16,66366.5,13.2,0.15448,0.00022,4.90069]
[1780443188530,53.16,66366.5,13.2,0.15448,0.00022,4.90069]
[1780443188580,53.16,66372.95,13.2,0.15587,0.00022,4.93038]
[1780443188875,53.16,66372.95,13.2,0.15587,0.00022,4.93038]
[1780443189540,53.16,66384.58,13.2,0.15842,0.00022,4.98402]
[1780443189857,53.16,66384.58,13.2,0.15842,0.00022,4.98402]
[1780443190199,53.16,66384.58,13.2,0.15842,0.00022,4.98402]
[1780443190244,53.16,66384.58,13.2,0.15842,0.00022,4.98402]
[1780443190283,53.16,66384.58,13.2,0.15842,0.00022,4.98402]
[1780443190547,53.16,66376.59,13.2,0.15666,0.00022,4.94698]
[1780443190954,53.16,66376.59,13.2,0.15666,0.00022,4.94698]
[1780443191367,53.16,66376.59,13.2,0.15666,0.00022,4.94698]
[1780443191392,53.16,66376.59,13.2,0.15666,0.00022,4.94698]
[1780443191554,53.16,66370.69,13.2,0.15536,0.00022,4.91941]
[1780443192163,53.16,66370.69,13.2,0.15536,0.00022,4.91941]
[1780443192392,53.16,66370.69,13.2,0.15536,0.00022,4.91941]
[1780443192561,53.15,66381.22,13.2,0.15765,0.00022,4.96791]
[1780443192813,53.15,66381.22,13.2,0.15765,0.00022,4.96791]
[1780443193555,53.15,66381.22,13.2,0.15765,0.00022,4.96791]
[1780443193624,53.15,66381.23,13.2,0.15764,0.00022,4.96764]
[1780443193966,53.15,66381.23,13.2,0.15764,0.00022,4.96764]
[1780443194351,53.15,66381.23,13.2,0.15764,0.00022,4.96764]
[1780443194577,53.15,66388.15,13.2,0.15916,0.00022,4.99967]
[1780443195155,53.15,66388.15,13.2,0.15916,0.00022,4.99967]
[1780443196692,53.15,66389.93,13.2,0.15955,0.00022,5.00778]
[1780443197814,53.15,66393.32,13.2,0.16029,0.00022,5.02314]
[1780443198097,53.15,66393.32,13.2,0.16029,0.00022,5.02314]
[1780443198609,53.15,66393.32,13.2,0.16029,0.00022,5.02314]
[1780443198620,53.14,66399.69,13.2,0.16169,0.00022,5.05225]
[1780443198939,53.14,66399.69,13.2,0.16169,0.00022,5.05225]
[1780443198972,53.14,66399.69,13.2,0.16169,0.00022,5.05225]
[1780443199120,53.14,66399.69,13.2,0.16169,0.00022,5.05225]
[1780443199406,53.14,66399.69,13.2,0.16169,0.00022,5.05225]
[1780443199719,53.14,66399.69,13.2,0.16169,0.00022,5.05225]
[1780443199720,53.14,66409.1,13.2,0.16379,0.00023,5.09557]
[1780443200247,53.14,66409.1,13.2,0.16379,0.00023,5.09557]
[1780443200626,53.14,66412.43,13.2,0.16454,0.00023,5.11099]
[1780443201264,53.14,66412.43,13.2,0.16454,0.00023,5.11099]
[1780443201492,53.14,66412.43,13.2,0.16454,0.00023,5.11099]
[1780443202037,53.14,66409.95,13.2,0.16397,0.00023,5.09923]
[1780443202637,53.14,66409.95,13.2,0.16397,0.00023,5.09923]
[1780443203044,53.13,66411.44,13.2,0.16429,0.00023,5.10582]
[1780443203574,53.13,66411.44,13.2,0.16429,0.00023,5.10582]
[1780443203651,53.13,66414.77,13.2,0.16503,0.00023,5.12095]
[1780443203852,53.13,66414.77,13.2,0.16503,0.00023,5.12095]
[1780443203894,53.13,66414.77,13.2,0.16503,0.00023,5.12095]
[1780443203911,53.13,66414.77,13.2,0.16503,0.00023,5.12095]
[1780443204569,53.13,66414.77,13.2,0.16503,0.00023,5.12095]
[1780443204767,53.13,66414.77,13.2,0.16503,0.00023,5.12095]
[1780443204772,53.13,66414.77,13.2,0.16503,0.00023,5.12095]
[1780443204658,53.12,66426.63,13.2,0.1677,0.00023,5.17523]
[1780443204878,53.12,66426.63,13.2,0.1677,0.00023,5.17523]
[1780443204902,53.12,66426.63,13.2,0.1677,0.00023,5.17523]
[1780443205068,53.12,66426.63,13.2,0.1677,0.00023,5.17523]
[1780443205439,53.12,66426.63,13.2,0.1677,0.00023,5.17523]
[1780443205665,53.12,66429.36,13.2,0.16832,0.00023,5.18773]
[1780443206499,53.12,66429.36,13.2,0.16832,0.00023,5.18773]
[1780443206672,53.12,66431.86,13.2,0.16888,0.00023,5.19904]
[1780443206996,53.12,66431.86,13.2,0.16888,0.00023,5.19904]
[1780443207679,53.12,66429.51,13.2,0.16833,0.00023,5.18789]
[1780443208558,53.12,66429.51,13.2,0.16833,0.00023,5.18789]
[1780443209231,53.11,66431.95,13.2,0.16887,0.00023,5.19892]
[1780443209397,53.11,66431.95,13.2,0.16887,0.00023,5.19892]
[1780443209440,53.11,66431.95,13.2,0.16887,0.00023,5.19892]
[1780443209699,53.11,66422.31,13.2,0.16665,0.00023,5.15403]
[1780443210020,53.11,66422.31,13.2,0.16665,0.00023,5.15403]
[1780443210090,53.11,66422.31,13.2,0.16665,0.00023,5.15403]
[1780443210311,53.11,66422.31,13.2,0.16665,0.00023,5.15403]
[1780443210343,53.11,66422.31,13.2,0.16665,0.00023,5.15403]
[1780443210708,53.11,66422.31,13.2,0.16665,0.00023,5.15403]
[1780443210718,53.11,66440.74,13.2,0.17089,0.00023,5.23929]
[1780443210817,53.11,66440.74,13.2,0.17089,0.00023,5.23929]
[1780443210933,53.11,66440.74,13.2,0.17089,0.00023,5.23929]
[1780443210934,53.11,66440.74,13.2,0.17089,0.00023,5.23929]
[1780443211315,53.11,66440.74,13.2,0.17089,0.00023,5.23929]
[1780443211726,53.11,66450.0,13.2,0.17279,0.00023,5.27207]
[1780443212656,53.11,66450.0,13.2,0.17279,0.00023,5.27207]
[1780443212734,53.11,66444.71,13.2,0.17156,0.00023,5.24762]
[1780443215361,53.08,66445.51,13.2,0.17161,0.00023,5.24865]
[1780443215757,53.08,66445.51,13.2,0.17161,0.00023,5.24865]
[1780443216048,53.08,66445.07,13.2,0.1715,0.00023,5.2464]
[1780443216768,53.08,66441.34,13.2,0.17063,0.00023,5.22914]
[1780443219141,53.07,66443.82,13.2,0.17118,0.00023,5.23999]
[1780443220030,53.07,66443.75,13.2,0.17115,0.00023,5.23945]
[1780443221631,53.07,66443.75,13.2,0.17115,0.00023,5.23945]
[1780443221656,53.07,66443.75,13.2,0.17115,0.00023,5.23945]
[1780443221709,53.06,66455.09,13.2,0.17377,0.00023,5.29141]
[1780443222741,53.06,66455.09,13.2,0.17377,0.00023,5.29141]
[1780443223938,53.06,66453.84,13.2,0.17346,0.00023,5.28536]
[1780443224263,53.06,66453.84,13.2,0.17346,0.00023,5.28536]
[1780443225644,53.06,66453.7,13.2,0.17342,0.00023,5.28445]
[1780443226023,53.02,66455.52,13.2,0.17369,0.00023,5.28988]
[1780443226057,53.02,66452.1,13.2,0.17289,0.00023,5.27405]
[1780443226901,53.02,66452.1,13.2,0.17289,0.00023,5.27405]
[1780443226913,53.02,66452.1,13.2,0.17289,0.00023,5.27405]
[1780443227056,53.02,66452.1,13.2,0.17289,0.00023,5.27405]
[1780443227270,53.02,66452.1,13.2,0.17289,0.00023,5.27405]
[1780443227530,53.02,66452.1,13.2,0.17289,0.00023,5.27405]
[1780443227540,53.02,66452.1,13.2,0.17289,0.00023,5.27405]
[1780443227961,52.99,66453.25,13.2,0.17301,0.00023,5.27658]
[1780443228370,52.99,66453.25,13.2,0.17301,0.00023,5.27658]
[1780443228713,52.99,66449.6,13.2,0.17215,0.00023,5.25944]
[1780443229512,52.99,66449.6,13.2,0.17215,0.00023,5.25944]
[1780443229576,52.99,66459.52,13.2,0.17446,0.00024,5.30508]
[1780443229861,52.99,66455.95,13.2,0.17362,0.00023,5.28856]
[1780443231030,52.99,66455.95,13.2,0.17362,0.00023,5.28856]
[1780443232185,52.98,66457.64,13.2,0.17399,0.00024,5.29584]
[1780443232515,52.98,66457.64,13.2,0.17399,0.00024,5.29584]
[1780443233577,52.98,66459.66,13.2,0.17445,0.00024,5.3049]
[1780443233890,52.97,66464.59,13.2,0.1756,0.00024,5.32742]
[1780443235052,52.97,66464.59,13.2,0.1756,0.00024,5.32742]
[1780443235398,52.97,66464.59,13.2,0.1756,0.00024,5.32742]
[1780443235611,52.97,66464.59,13.2,0.1756,0.00024,5.32742]
[1780443236441,52.97,66467.52,13.2,0.17626,0.00024,5.34034]
[1780443236577,52.97,66467.52,13.2,0.17626,0.00024,5.34034]
[1780443237148,52.96,66470.42,13.2,0.17693,0.00024,5.35351]
[1780443237227,52.96,66470.42,13.2,0.17693,0.00024,5.35351]
[1780443237454,52.96,66470.42,13.2,0.17693,0.00024,5.35351]
[1780443237607,52.96,66470.42,13.2,0.17693,0.00024,5.35351]
[1780443237798,52.96,66470.42,13.2,0.17693,0.00024,5.35351]
[1780443237692,52.96,66477.48,13.2,0.1786,0.00024,5.38587]
[1780443238218,52.96,66477.48,13.2,0.1786,0.00024,5.38587]
[1780443238631,52.96,66477.48,13.2,0.1786,0.00024,5.38587]
[1780443238727,52.96,66488.82,13.2,0.18131,0.00024,5.43801]
[1780443239098,52.96,66488.82,13.2,0.18131,0.00024,5.43801]
[1780443239188,52.96,66488.82,13.2,0.18131,0.00024,5.43801]
[1780443239628,52.96,66488.82,13.2,0.18131,0.00024,5.43801]
[1780443239770,52.96,66488.82,13.2,0.18131,0.00024,5.43801]
[1780443239816,52.96,66479.13,13.2,0.17898,0.00024,5.39311]
[1780443240121,52.96,66479.13,13.2,0.17898,0.00024,5.39311]
[1780443240394,52.96,66473.92,13.2,0.17773,0.00024,5.36903]
[1780443241638,52.96,66473.92,13.2,0.17773,0.00024,5.36903]
[1780443241676,52.95,66479.94,13.2,0.17915,0.00024,5.39655]
[1780443244395,52.95,66481.74,13.2,0.17958,0.00024,5.4047]
[1780443245151,52.95,66483.7,13.2,0.18003,0.00024,5.4134]
[1780443245222,52.95,66483.7,13.2,0.18003,0.00024,5.4134]
[1780443245532,52.95,66483.7,13.2,0.18003,0.00024,5.4134]
[1780443245540,52.95,66483.7,13.2,0.18003,0.00024,5.4134]
[1780443245608,52.95,66483.7,13.2,0.18003,0.00024,5.4134]
[1780443245749,52.95,66483.7,13.2,0.18003,0.00024,5.4134]
[1780443245804,52.95,66483.7,13.2,0.18003,0.00024,5.4134]
[1780443245768,52.94,66491.81,13.2,0.18197,0.00024,5.4506]
[1780443246212,52.94,66491.81,13.2,0.18197,0.00024,5.4506]
[1780443246538,52.94,66491.81,13.2,0.18197,0.00024,5.4506]
[1780443246549,52.94,66505.38,13.2,0.18526,0.00024,5.51282]
[1780443247698,52.94,66498.1,13.2,0.18347,0.00024,5.47903]
[1780443248443,52.94,66498.1,13.2,0.18347,0.00024,5.47903]
[1780443248877,52.93,66497.0,13.2,0.18319,0.00024,5.47371]
[1780443249174,52.93,66497.0,13.2,0.18319,0.00024,5.47371]
[1780443249496,52.93,66497.0,13.2,0.18319,0.00024,5.47371]
[1780443249718,52.93,66497.0,13.2,0.18319,0.00024,5.47371]
[1780443249815,52.93,66507.03,13.2,0.18562,0.00024,5.5196]
[1780443250713,52.93,66510.44,13.2,0.18643,0.00025,5.53496]
[1780443251652,52.93,66510.44,13.2,0.18643,0.00025,5.53496]
[1780443251722,52.92,66507.27,13.2,0.18564,0.00024,5.52008]
[1780443251880,52.92,66507.27,13.2,0.18564,0.00024,5.52008]
[1780443253702,52.92,66511.23,13.2,0.18658,0.00025,5.53767]
[1780443254287,52.92,66511.23,13.2,0.18658,0.00025,5.53767]
[1780443254535,52.92,66511.23,13.2,0.18658,0.00025,5.53767]
[1780443254613,52.92,66511.23,13.2,0.18658,0.00025,5.53767]
[1780443254801,52.92,66511.23,13.2,0.18658,0.00025,5.53767]
[1780443254817,52.91,66513.2,13.2,0.18704,0.00025,5.5464]
[1780443255040,52.91,66522.2,13.2,0.18927,0.00025,5.58775]
[1780443255839,52.91,66522.2,13.2,0.18927,0.00025,5.58775]
[1780443256635,52.91,66522.2,13.2,0.18927,0.00025,5.58775]
[1780443256775,52.91,66526.64,13.2,0.19035,0.00025,5.60775]
[1780443256864,52.91,66526.64,13.2,0.19035,0.00025,5.60775]
[1780443256981,52.91,66526.64,13.2,0.19035,0.00025,5.60775]
[1780443257529,52.91,66530.94,13.2,0.19141,0.00025,5.62724]
[1780443258369,52.91,66530.94,13.2,0.19141,0.00025,5.62724]
[1780443258670,52.91,66530.94,13.2,0.19141,0.00025,5.62724]
[1780443258728,52.91,66530.94,13.2,0.19141,0.00025,5.62724]
[1780443258799,52.88,66530.87,13.2,0.19127,0.00025,5.62476]
[1780443258945,52.88,66530.87,13.2,0.19127,0.00025,5.62476]
[1780443259030,52.88,66530.87,13.2,0.19127,0.00025,5.62476]
[1780443259075,52.88,66530.87,13.2,0.19127,0.00025,5.62476]
[1780443259247,52.88,66530.87,13.2,0.19127,0.00025,5.62476]
[1780443259670,52.88,66505.69,13.2,0.18503,0.00024,5.50874]
[1780443260736,52.88,66505.69,13.2,0.18503,0.00024,5.50874]
[1780443260831,52.87,66495.95,13.2,0.18265,0.00024,5.46358]
[1780443262961,52.87,66496.82,13.2,0.18285,0.00024,5.46735]
[1780443263413,52.87,66496.82,13.2,0.18285,0.00024,5.46735]
[1780443263580,52.87,66496.82,13.2,0.18285,0.00024,5.46735]
[1780443263815,52.87,66496.82,13.2,0.18285,0.00024,5.46735]
[1780443263874,52.86,66495.73,13.2,0.18256,0.00024,5.46184]
[1780443264418,52.86,66495.73,13.2,0.18256,0.00024,5.46184]
[1780443264706,52.86,66505.53,13.2,0.18493,0.00024,5.50678]
[1780443264888,52.86,66505.53,13.2,0.18493,0.00024,5.50678]
[1780443265418,52.86,66505.53,13.2,0.18493,0.00024,5.50678]
[1780443265523,52.86,66505.53,13.2,0.18493,0.00024,5.50678]
[1780443265832,52.86,66500.31,13.2,0.18364,0.00024,5.48245]
[1780443266180,52.86,66500.31,13.2,0.18364,0.00024,5.48245]
[1780443266244,52.86,66500.31,13.2,0.18364,0.00024,5.48245]
[1780443266759,52.86,66488.07,13.2,0.18066,0.00024,5.42572]
[1780443268036,52.86,66485.19,13.2,0.17997,0.00024,5.4124]
[1780443268179,52.86,66485.19,13.2,0.17997,0.00024,5.4124]
[1780443268311,52.85,66489.52,13.2,0.181,0.00024,5.43225]
[1780443270582,52.85,66492.14,13.2,0.18163,0.00024,5.44416]
[1780443270645,52.85,66488.72,13.2,0.18078,0.00024,5.42795]
[1780443271559,52.85,66488.72,13.2,0.18078,0.00024,5.42795]
[1780443271721,52.85,66488.72,13.2,0.18078,0.00024,5.42795]
[1780443272038,52.85,66487.92,13.2,0.18033,0.00024,5.41415]
[1780443272609,52.84,66484.67,13.2,0.17954,0.00024,5.39896]
[1780443273384,52.84,66484.67,13.2,0.17954,0.00024,5.39896]
[1780443273438,52.84,66484.67,13.2,0.17954,0.00024,5.39896]
[1780443273672,52.84,66484.67,13.2,0.17954,0.00024,5.39896]
[1780443273773,52.84,66481.55,13.2,0.17879,0.00024,5.38437]
[1780443274616,52.84,66477.02,13.2,0.17769,0.00024,5.36319]
[1780443275108,52.84,66477.02,13.2,0.17769,0.00024,5.36319]
[1780443276872,52.84,66473.28,13.2,0.17679,0.00024,5.34566]
[1780443277020,52.84,66473.28,13.2,0.17679,0.00024,5.34566]
[1780443277339,52.84,66473.28,13.2,0.17679,0.00024,5.34566]
[1780443277668,52.84,66473.28,13.2,0.17679,0.00024,5.34566]
[1780443277770,52.83,66478.72,13.2,0.17807,0.00024,5.37057]
[1780443278002,52.83,66478.72,13.2,0.17807,0.00024,5.37057]
[1780443280350,52.83,66478.86,13.2,0.1781,0.00024,5.37109]
[1780443280438,52.83,66478.86,13.2,0.1781,0.00024,5.37109]
[1780443280440,52.83,66478.86,13.2,0.1781,0.00024,5.37109]
[1780443280703,52.83,66484.21,13.2,0.17937,0.00024,5.39559]
[1780443282209,52.83,66483.86,13.2,0.17928,0.00024,5.39397]
[1780443283324,52.83,66485.1,13.2,0.17956,0.00024,5.3994]
[1780443284253,52.82,66480.46,13.2,0.17844,0.00024,5.37776]
[1780443285025,52.82,66480.46,13.2,0.17844,0.00024,5.37776]
[1780443285642,52.82,66480.46,13.2,0.17844,0.00024,5.37776]
[1780443287797,52.82,66479.22,13.2,0.17813,0.00024,5.37177]
[1780443288234,52.82,66480.73,13.2,0.17849,0.00024,5.37864]
[1780443288474,52.82,66480.73,13.2,0.17849,0.00024,5.37864]
[1780443289646,52.82,66478.71,13.2,0.17799,0.00024,5.36902]
[1780443289982,52.82,66479.15,13.2,0.17809,0.00024,5.37094]
[1780443290065,52.82,66479.15,13.2,0.17809,0.00024,5.37094]
[1780443292203,52.81,66477.4,13.2,0.17766,0.00024,5.36271]
[1780443292217,52.81,66477.4,13.2,0.17766,0.00024,5.36271]
[1780443292305,52.81,66477.29,13.2,0.17763,0.00024,5.36208]
[1780443293263,52.81,66477.29,13.2,0.17763,0.00024,5.36208]
[1780443296287,52.81,66475.8,13.2,0.17724,0.00024,5.35453]
[1780443297338,52.8,66476.53,13.2,0.17741,0.00024,5.35771]
[1780443297338,52.8,66476.53,13.2,0.17741,0.00024,5.35771]
[1780443297760,52.8,66466.44,13.2,0.17498,0.00024,5.31048]
[1780443299145,52.8,66465.59,13.2,0.17478,0.00024,5.30654]
[1780443300757,52.79,66458.51,13.2,0.17308,0.00024,5.27314]
[1780443302585,52.79,66454.04,13.2,0.17201,0.00023,5.25191]
[1780443303762,52.78,66457.13,13.2,0.17271,0.00024,5.26587]
[1780443304051,52.78,66457.13,13.2,0.17271,0.00024,5.26587]
[1780443304149,52.78,66457.13,13.2,0.17271,0.00024,5.26587]
[1780443304637,52.78,66467.56,13.2,0.17517,0.00024,5.31413]
[1780443305229,52.78,66467.56,13.2,0.17517,0.00024,5.31413]
[1780443305888,52.78,66467.56,13.2,0.17517,0.00024,5.31413]
[1780443306410,52.78,66460.11,13.2,0.17339,0.00024,5.27925]
[1780443306978,52.78,66460.11,13.2,0.17339,0.00024,5.27925]
[1780443307470,52.78,66460.11,13.2,0.17339,0.00024,5.27925]
[1780443307627,52.78,66460.11,13.2,0.17339,0.00024,5.27925]
[1780443307726,52.77,66461.21,13.2,0.17363,0.00024,5.28388]
[1780443308279,52.77,66461.21,13.2,0.17363,0.00024,5.28388]
[1780443308424,52.77,66469.96,13.2,0.1757,0.00024,5.32453]
[1780443310207,52.77,66470.39,13.2,0.17577,0.00024,5.32603]
[1780443310965,52.77,66470.95,13.2,0.17591,0.00024,5.32863]
[1780443311445,52.76,66461.98,13.2,0.17377,0.00024,5.28668]
[1780443312898,52.76,66461.98,13.2,0.17377,0.00024,5.28668]
[1780443313636,52.76,66461.27,13.2,0.17357,0.00024,5.28287]
[1780443315334,52.76,66459.76,13.2,0.17321,0.00024,5.27563]
[1780443315475,52.76,66459.76,13.2,0.17321,0.00024,5.27563]
[1780443315541,52.75,66466.37,13.2,0.17476,0.00024,5.30615]
[1780443316826,52.75,66466.37,13.2,0.17476,0.00024,5.30615]
[1780443316703,52.75,66470.8,13.2,0.17579,0.00024,5.32627]
[1780443317488,52.75,66474.26,13.2,0.17661,0.00024,5.34234]
[1780443318494,52.74,66470.01,13.2,0.17557,0.00024,5.32203]
[1780443319733,52.74,66470.01,13.2,0.17557,0.00024,5.32203]
[1780443319829,52.74,66466.51,13.2,0.17472,0.00024,5.3055]
[1780443321515,52.73,66475.96,13.2,0.17695,0.00024,5.3489]
[1780443322081,52.73,66475.96,13.2,0.17695,0.00024,5.3489]
[1780443323549,52.73,66478.12,13.2,0.17745,0.00024,5.35864]
[1780443323630,52.73,66478.12,13.2,0.17745,0.00024,5.35864]
[1780443324018,52.73,66479.12,13.2,0.17767,0.00024,5.36297]
[1780443324072,52.73,66479.12,13.2,0.17767,0.00024,5.36297]
[1780443324460,52.73,66479.12,13.2,0.17767,0.00024,5.36297]
[1780443324547,52.73,66484.38,13.2,0.17893,0.00024,5.38738]
[1780443325174,52.73,66484.38,13.2,0.17893,0.00024,5.38738]
[1780443325179,52.73,66484.38,13.2,0.17893,0.00024,5.38738]
[1780443325638,52.73,66484.38,13.2,0.17893,0.00024,5.38738]
[1780443325705,52.72,66490.0,13.2,0.18026,0.00024,5.413]
[1780443325923,52.72,66490.0,13.2,0.18026,0.00024,5.413]
[1780443326332,52.72,66490.0,13.2,0.18026,0.00024,5.413]
[1780443326837,52.72,66491.7,13.2,0.18066,0.00024,5.42061]
[1780443327292,52.72,66491.7,13.2,0.18066,0.00024,5.42061]
[1780443327484,52.72,66491.7,13.2,0.18066,0.00024,5.42061]
[1780443328581,52.71,66496.13,13.2,0.18172,0.00024,5.44077]
[1780443329305,52.71,66496.13,13.2,0.18172,0.00024,5.44077]
[1780443330114,52.71,66499.09,13.2,0.18242,0.00024,5.45428]
[1780443330708,52.71,66499.09,13.2,0.18242,0.00024,5.45428]
[1780443330747,52.71,66499.09,13.2,0.18242,0.00024,5.45428]
[1780443331690,52.71,66497.92,13.2,0.18213,0.00024,5.44865]
[1780443333534,52.7,66499.76,13.2,0.18231,0.00024,5.44683]
[1780443334069,52.7,66499.81,13.2,0.18231,0.00024,5.44685]
[1780443335123,52.7,66500.68,13.2,0.18251,0.00024,5.45067]
[1780443335124,52.7,66500.68,13.2,0.18251,0.00024,5.45067]
[1780443335522,52.7,66500.68,13.2,0.18251,0.00024,5.45067]
[1780443335633,52.7,66496.22,13.2,0.18142,0.00024,5.4298]
[1780443337647,52.69,66502.11,13.2,0.18283,0.00024,5.45669]
[1780443340604,52.69,66502.96,13.2,0.18301,0.00024,5.46018]
[1780443340916,52.69,66498.88,13.2,0.18201,0.00024,5.44106]
[1780443341853,52.69,66498.88,13.2,0.18201,0.00024,5.44106]
[1780443341681,52.68,66510.11,13.2,0.18474,0.00025,5.49285]
[1780443342468,52.68,66510.11,13.2,0.18474,0.00025,5.49285]
[1780443342693,52.68,66520.17,13.2,0.18721,0.00025,5.53908]
[1780443343703,52.68,66525.31,13.2,0.18847,0.00025,5.56252]
[1780443344053,52.68,66525.31,13.2,0.18847,0.00025,5.56252]
[1780443344775,52.68,66525.31,13.2,0.18847,0.00025,5.56252]
[1780443344790,52.68,66525.31,13.2,0.18847,0.00025,5.56252]
[1780443344822,52.68,66525.31,13.2,0.18847,0.00025,5.56252]
[1780443344846,52.68,66525.31,13.2,0.18847,0.00025,5.56252]
[1780443344905,52.67,66536.34,13.2,0.19121,0.00025,5.61303]
[1780443345874,52.67,66536.34,13.2,0.19121,0.00025,5.61303]
[1780443345879,52.67,66541.84,13.2,0.19259,0.00025,5.63813]
[1780443346010,52.67,66541.84,13.2,0.19259,0.00025,5.63813]
[1780443346106,52.67,66541.84,13.2,0.19259,0.00025,5.63813]
[1780443346789,52.67,66546.22,13.2,0.19368,0.00025,5.65803]
[1780443347396,52.67,66546.22,13.2,0.19368,0.00025,5.65803]
[1780443347572,52.67,66546.22,13.2,0.19368,0.00025,5.65803]
[1780443349408,52.64,66542.66,13.2,0.19263,0.00025,5.63906]
[1780443350107,52.63,66542.5,13.2,0.19258,0.00025,5.63811]
[1780443350204,52.63,66542.5,13.2,0.19258,0.00025,5.63811]
[1780443350419,52.63,66542.5,13.2,0.19258,0.00025,5.63811]
[1780443350496,52.63,66542.5,13.2,0.19258,0.00025,5.63811]
[1780443350759,52.63,66522.55,13.2,0.18759,0.00025,5.54614]
[1780443351291,52.63,66522.55,13.2,0.18759,0.00025,5.54614]
[1780443351525,52.63,66522.55,13.2,0.18759,0.00025,5.54614]
[1780443351895,52.59,66508.02,13.2,0.18381,0.00025,5.47547]
[1780443352112,52.59,66508.02,13.2,0.18381,0.00025,5.47547]
[1780443352305,52.59,66508.02,13.2,0.18381,0.00025,5.47547]
[1780443352532,52.59,66508.02,13.2,0.18381,0.00025,5.47547]
[1780443352709,52.59,66508.02,13.2,0.18381,0.00025,5.47547]
[1780443352848,52.59,66508.02,13.2,0.18381,0.00025,5.47547]
[1780443352850,52.59,66508.02,13.2,0.18381,0.00025,5.47547]
[1780443352773,52.59,66504.92,13.2,0.18304,0.00024,5.46086]
[1780443353397,52.59,66504.92,13.2,0.18304,0.00024,5.46086]
[1780443354068,52.59,66505.36,13.2,0.18314,0.00024,5.46268]
[1780443354787,52.59,66508.93,13.2,0.184,0.00025,5.47902]
[1780443356042,52.58,66508.85,13.2,0.18397,0.00025,5.47841]
[1780443356224,52.58,66508.85,13.2,0.18397,0.00025,5.47841]
[1780443356660,52.58,66508.85,13.2,0.18397,0.00025,5.47841]
[1780443356869,52.58,66502.17,13.2,0.18232,0.00024,5.44717]
[1780443360528,52.57,66504.85,13.2,0.18294,0.00024,5.45902]
[1780443360815,52.57,66504.85,13.2,0.18294,0.00024,5.45902]
[1780443360821,52.57,66504.85,13.2,0.18294,0.00024,5.45902]
[1780443360934,52.57,66495.54,13.2,0.18066,0.00024,5.41556]
[1780443361836,52.57,66488.54,13.2,0.17895,0.00024,5.38276]
[1780443362029,52.57,66488.54,13.2,0.17895,0.00024,5.38276]
[1780443362267,52.57,66488.54,13.2,0.17895,0.00024,5.38276]
[1780443362600,52.57,66488.54,13.2,0.17895,0.00024,5.38276]
[1780443363473,52.56,66487.89,13.2,0.17878,0.00024,5.3795]
[1780443363852,52.56,66494.51,13.2,0.18038,0.00024,5.4101]
[1780443365913,52.56,66493.21,13.2,0.18005,0.00024,5.40381]
[1780443365973,52.56,66493.07,13.2,0.18,0.00024,5.40293]
[1780443366880,52.56,66504.45,13.2,0.18277,0.00024,5.45567]
[1780443367421,52.56,66504.45,13.2,0.18277,0.00024,5.45567]
[1780443367425,52.56,66504.45,13.2,0.18277,0.00024,5.45567]
[1780443367771,52.56,66504.45,13.2,0.18277,0.00024,5.45567]
[1780443369814,52.55,66503.6,13.2,0.18253,0.00024,5.45129]
[1780443369923,52.55,66509.1,13.2,0.18387,0.00025,5.47662]
[1780443370176,52.55,66509.1,13.2,0.18387,0.00025,5.47662]
[1780443370232,52.55,66509.1,13.2,0.18387,0.00025,5.47662]
[1780443370232,52.55,66509.1,13.2,0.18387,0.00025,5.47662]
[1780443370363,52.55,66509.1,13.2,0.18387,0.00025,5.47662]
[1780443370609,52.55,66509.1,13.2,0.18387,0.00025,5.47662]
[1780443370893,52.55,66509.1,13.2,0.18387,0.00025,5.47662]
[1780443370902,52.55,66509.1,13.2,0.18387,0.00025,5.47662]
[1780443370923,52.55,66509.1,13.2,0.18387,0.00025,5.47662]
[1780443370960,52.55,66509.1,13.2,0.18387,0.00025,5.47662]
[1780443370931,52.55,66490.74,13.2,0.17938,0.00024,5.39106]
[1780443371126,52.55,66490.74,13.2,0.17938,0.00024,5.39106]
[1780443371220,52.55,66490.74,13.2,0.17938,0.00024,5.39106]
[1780443371642,52.55,66490.74,13.2,0.17938,0.00024,5.39106]
[1780443371938,52.54,66481.54,13.2,0.17715,0.00024,5.34785]
[1780443371991,52.54,66481.54,13.2,0.17715,0.00024,5.34785]
[1780443372347,52.54,66481.54,13.2,0.17715,0.00024,5.34785]
[1780443372443,52.54,66481.54,13.2,0.17715,0.00024,5.34785]
[1780443372768,52.54,66481.54,13.2,0.17715,0.00024,5.34785]
[1780443373773,52.54,66483.84,13.2,0.17768,0.00024,5.35827]
[1780443373953,52.54,66489.75,13.2,0.1791,0.00024,5.38569]
[1780443374257,52.54,66489.75,13.2,0.1791,0.00024,5.38569]
[1780443374276,52.54,66489.75,13.2,0.1791,0.00024,5.38569]
[1780443374546,52.54,66489.75,13.2,0.1791,0.00024,5.38569]
[1780443374959,52.53,66490.04,13.2,0.17916,0.00024,5.38679]
[1780443375341,52.53,66490.04,13.2,0.17916,0.00024,5.38679]
[1780443375966,52.53,66491.97,13.2,0.17962,0.00024,5.39563]
[1780443378297,52.53,66494.18,13.2,0.18014,0.00024,5.40561]
[1780443378299,52.53,66494.18,13.2,0.18014,0.00024,5.40561]
[1780443378367,52.53,66494.18,13.2,0.18014,0.00024,5.40561]
[1780443378521,52.53,66494.18,13.2,0.18014,0.00024,5.40561]
[1780443378679,52.53,66494.18,13.2,0.18014,0.00024,5.40561]
[1780443378900,52.53,66494.18,13.2,0.18014,0.00024,5.40561]
[1780443378780,52.53,66494.33,13.2,0.18017,0.00024,5.40615]
[1780443379313,52.53,66494.33,13.2,0.18017,0.00024,5.40615]
[1780443379374,52.53,66482.74,13.2,0.17737,0.00024,5.35217]
[1780443380034,52.53,66482.74,13.2,0.17737,0.00024,5.35217]
[1780443380319,52.53,66482.74,13.2,0.17737,0.00024,5.35217]
[1780443380530,52.53,66482.74,13.2,0.17737,0.00024,5.35217]
[1780443380717,52.53,66482.74,13.2,0.17737,0.00024,5.35217]
[1780443380767,52.53,66482.74,13.2,0.17737,0.00024,5.35217]
[1780443380780,52.53,66482.74,13.2,0.17737,0.00024,5.35217]
[1780443380984,52.53,66482.74,13.2,0.17737,0.00024,5.35217]
[1780443380973,52.52,66480.85,13.2,0.1769,0.00024,5.34308]
[1780443381068,52.52,66480.85,13.2,0.1769,0.00024,5.34308]
[1780443381304,52.52,66480.85,13.2,0.1769,0.00024,5.34308]
[1780443381372,52.52,66480.85,13.2,0.1769,0.00024,5.34308]
[1780443381600,52.52,66480.85,13.2,0.1769,0.00024,5.34308]
[1780443381622,52.52,66470.91,13.2,0.17452,0.00024,5.29671]
[1780443382057,52.52,66470.91,13.2,0.17452,0.00024,5.29671]
[1780443382743,52.52,66470.91,13.2,0.17452,0.00024,5.29671]
[1780443382910,52.52,66470.91,13.2,0.17452,0.00024,5.29671]
[1780443383231,52.52,66469.47,13.2,0.17415,0.00024,5.28951]
[1780443383977,52.52,66461.06,13.2,0.17215,0.00024,5.25004]
[1780443384351,52.52,66461.06,13.2,0.17215,0.00024,5.25004]
[1780443384448,52.52,66454.85,13.2,0.17069,0.00023,5.22101]
[1780443387191,52.51,66452.5,13.2,0.17012,0.00023,5.20973]
[1780443387948,52.51,66452.5,13.2,0.17012,0.00023,5.20973]
[1780443388167,52.51,66452.49,13.2,0.17011,0.00023,5.20954]
[1780443389492,52.51,66453.38,13.2,0.17032,0.00023,5.21356]
[1780443389534,52.51,66453.38,13.2,0.17032,0.00023,5.21356]
[1780443389588,52.51,66447.98,13.2,0.16905,0.00023,5.18817]
[1780443390156,52.51,66447.98,13.2,0.16905,0.00023,5.18817]
[1780443390749,52.51,66443.23,13.2,0.16793,0.00023,5.16575]
[1780443391329,52.51,66443.23,13.2,0.16793,0.00023,5.16575]
[1780443391448,52.51,66443.23,13.2,0.16793,0.00023,5.16575]
[1780443392180,52.51,66447.44,13.2,0.16866,0.00023,5.17538]
[1780443392951,52.5,66460.84,13.2,0.1718,0.00024,5.23787]
[1780443393279,52.5,66460.84,13.2,0.1718,0.00024,5.23787]
[1780443393284,52.5,66460.84,13.2,0.1718,0.00024,5.23787]
[1780443393813,52.5,66460.84,13.2,0.1718,0.00024,5.23787]
[1780443393815,52.5,66465.47,13.2,0.17289,0.00024,5.25951]
[1780443394109,52.5,66475.71,13.2,0.17532,0.00024,5.30713]
[1780443395956,52.5,66479.59,13.2,0.17622,0.00024,5.3247]
[1780443396362,52.5,66479.59,13.2,0.17622,0.00024,5.3247]
[1780443397482,52.5,66477.32,13.2,0.17567,0.00024,5.31411]
[1780443398137,52.49,66480.84,13.2,0.17649,0.00024,5.33]
[1780443400458,52.49,66481.12,13.2,0.17654,0.00024,5.33102]
[1780443400462,52.49,66481.12,13.2,0.17654,0.00024,5.33102]
[1780443401393,52.48,66479.5,13.2,0.17614,0.00024,5.32318]
[1780443401504,52.48,66479.5,13.2,0.17614,0.00024,5.32318]
[1780443401619,52.48,66479.5,13.2,0.17614,0.00024,5.32318]
[1780443401737,52.48,66473.6,13.2,0.17471,0.00024,5.29535]
[1780443402861,52.48,66473.6,13.2,0.17471,0.00024,5.29535]
[1780443402973,52.47,66462.58,13.2,0.17207,0.00024,5.24343]
[1780443403075,52.47,66462.58,13.2,0.17207,0.00024,5.24343]
[1780443403892,52.47,66462.58,13.2,0.17207,0.00024,5.24343]
[1780443403983,52.47,66461.29,13.2,0.17177,0.00024,5.23739]
[1780443404435,52.47,66461.29,13.2,0.17177,0.00024,5.23739]
[1780443404532,52.47,66468.05,13.2,0.17337,0.00024,5.269]
[1780443405463,52.47,66468.05,13.2,0.17337,0.00024,5.269]
[1780443405813,52.47,66468.05,13.2,0.17337,0.00024,5.269]
[1780443405842,52.47,66468.05,13.2,0.17337,0.00024,5.269]
[1780443406117,52.47,66468.46,13.2,0.17346,0.00024,5.27073]
[1780443406223,52.47,66459.67,13.2,0.17138,0.00024,5.22963]
[1780443407464,52.47,66459.67,13.2,0.17138,0.00024,5.22963]
[1780443407474,52.47,66459.67,13.2,0.17138,0.00024,5.22963]
[1780443407855,52.47,66459.67,13.2,0.17138,0.00024,5.22963]
[1780443407981,52.47,66452.06,13.2,0.16958,0.00023,5.1938]
[1780443408480,52.47,66452.06,13.2,0.16958,0.00023,5.1938]
[1780443408535,52.47,66442.07,13.2,0.16724,0.00023,5.14686]
[1780443410950,52.46,66440.81,13.2,0.16692,0.00023,5.14036]
[1780443412030,52.46,66440.22,13.2,0.16677,0.00023,5.1373]
[1780443413875,52.46,66439.66,13.2,0.16662,0.00023,5.13438]
[1780443415623,52.45,66440.0,13.2,0.16667,0.00023,5.13539]
[1780443415819,52.45,66440.0,13.2,0.16667,0.00023,5.13539]
[1780443415820,52.45,66440.0,13.2,0.16667,0.00023,5.13539]
[1780443416103,52.44,66439.52,13.2,0.16653,0.00023,5.13257]
[1780443416554,52.44,66439.52,13.2,0.16653,0.00023,5.13257]
[1780443416566,52.44,66439.52,13.2,0.16653,0.00023,5.13257]
[1780443417019,52.44,66439.52,13.2,0.16653,0.00023,5.13257]
[1780443416668,52.44,66421.1,13.2,0.1623,0.00023,5.04622]
[1780443417344,52.44,66421.1,13.2,0.1623,0.00023,5.04622]
[1780443417501,52.44,66421.1,13.2,0.1623,0.00023,5.04622]
[1780443417846,52.44,66417.96,13.2,0.16157,0.00023,5.03115]
[1780443418107,52.44,66417.96,13.2,0.16157,0.00023,5.03115]
[1780443418543,52.44,66417.96,13.2,0.16157,0.00023,5.03115]
[1780443418829,52.44,66417.96,13.2,0.16157,0.00023,5.03115]
[1780443418869,52.44,66405.9,13.2,0.15884,0.00022,4.97451]
[1780443419790,52.44,66405.9,13.2,0.15884,0.00022,4.97451]
[1780443419956,52.44,66389.23,13.2,0.15511,0.00022,4.89622]
[1780443420113,52.44,66389.23,13.2,0.15511,0.00022,4.89622]
[1780443420953,52.44,66382.26,13.2,0.15356,0.00022,4.86336]
[1780443422205,52.44,66380.7,13.2,0.15322,0.00022,4.85605]
[1780443422289,52.44,66380.7,13.2,0.15322,0.00022,4.85605]
[1780443422743,52.43,66389.42,13.2,0.15512,0.00022,4.89649]
[1780443426449,52.43,66386.32,13.2,0.15442,0.00022,4.88148]
[1780443426615,52.43,66386.32,13.2,0.15442,0.00022,4.88148]
[1780443427284,52.42,66389.27,13.2,0.15505,0.00022,4.89485]
[1780443427332,52.42,66389.27,13.2,0.15505,0.00022,4.89485]
[1780443428724,52.42,66398.45,13.2,0.15707,0.00022,4.93761]
[1780443433597,52.41,66399.78,13.2,0.15734,0.00022,4.94333]
[1780443434438,52.41,66396.06,13.2,0.1565,0.00022,4.92552]
[1780443435092,52.41,66396.06,13.2,0.1565,0.00022,4.92552]
[1780443435196,52.41,66396.06,13.2,0.1565,0.00022,4.92552]
[1780443435223,52.41,66396.06,13.2,0.1565,0.00022,4.92552]
[1780443435824,52.41,66396.06,13.2,0.1565,0.00022,4.92552]
[1780443436040,52.41,66375.72,13.2,0.15199,0.00022,4.82971]
[1780443436132,52.41,66375.72,13.2,0.15199,0.00022,4.82971]
[1780443436248,52.41,66375.72,13.2,0.15199,0.00022,4.82971]
[1780443436717,52.41,66375.72,13.2,0.15199,0.00022,4.82971]
[1780443436782,52.4,66364.08,13.2,0.14945,0.00022,4.77507]
[1780443437356,52.4,66364.08,13.2,0.14945,0.00022,4.77507]
[1780443437443,52.4,66364.08,13.2,0.14945,0.00022,4.77507]
[1780443437467,52.4,66364.08,13.2,0.14945,0.00022,4.77507]
[1780443437491,52.4,66364.08,13.2,0.14945,0.00022,4.77507]
[1780443437661,52.4,66364.08,13.2,0.14945,0.00022,4.77507]
[1780443437794,52.4,66350.9,13.2,0.14661,0.00021,4.71323]
[1780443438469,52.4,66347.15,13.2,0.14581,0.00021,4.6957]
[1780443439730,52.4,66347.15,13.2,0.14581,0.00021,4.6957]
[1780443442086,52.4,66348.41,13.2,0.14605,0.00021,4.701]
[1780443442715,52.39,66348.91,13.2,0.14615,0.00021,4.70303]
[1780443443733,52.39,66349.61,13.2,0.14627,0.00021,4.70584]
[1780443445920,52.39,66350.26,13.2,0.1464,0.00021,4.70857]
[1780443446013,52.38,66338.2,13.2,0.14382,0.00021,4.65164]
[1780443446623,52.38,66338.2,13.2,0.14382,0.00021,4.65164]
[1780443447015,52.38,66326.96,13.2,0.14145,0.00021,4.59894]
[1780443447153,52.38,66326.96,13.2,0.14145,0.00021,4.59894]
[1780443447383,52.38,66326.96,13.2,0.14145,0.00021,4.59894]
[1780443448044,52.38,66326.96,13.2,0.14145,0.00021,4.59894]
[1780443448247,52.38,66323.84,13.2,0.1408,0.00021,4.58439]
[1780443449547,52.38,66324.92,13.2,0.14101,0.00021,4.58926]
[1780443449551,52.38,66324.92,13.2,0.14101,0.00021,4.58926]
[1780443449876,52.38,66324.92,13.2,0.14101,0.00021,4.58926]
[1780443449893,52.38,66324.92,13.2,0.14101,0.00021,4.58926]
[1780443449987,52.38,66324.92,13.2,0.14101,0.00021,4.58926]
[1780443450086,52.37,66329.91,13.2,0.14204,0.00021,4.61222]
[1780443450930,52.37,66341.8,13.2,0.14455,0.00021,4.66783]
[1780443451231,52.37,66341.8,13.2,0.14455,0.00021,4.66783]
[1780443451415,52.37,66341.8,13.2,0.14455,0.00021,4.66783]
[1780443451970,52.37,66346.96,13.2,0.14539,0.00021,4.68188]
[1780443452638,52.37,66346.96,13.2,0.14539,0.00021,4.68188]
[1780443453068,52.37,66346.96,13.2,0.14539,0.00021,4.68188]
[1780443453973,52.37,66346.82,13.2,0.14535,0.00021,4.68097]
[1780443454523,52.37,66346.82,13.2,0.14535,0.00021,4.68097]
[1780443454525,52.37,66346.82,13.2,0.14535,0.00021,4.68097]
[1780443454923,52.37,66346.82,13.2,0.14535,0.00021,4.68097]
[1780443454928,52.37,66346.82,13.2,0.14535,0.00021,4.68097]
[1780443454989,52.37,66346.82,13.2,0.14535,0.00021,4.68097]
[1780443455033,52.37,66346.82,13.2,0.14535,0.00021,4.68097]
[1780443455041,52.37,66350.04,13.2,0.14604,0.00021,4.69603]
[1780443455267,52.37,66350.04,13.2,0.14604,0.00021,4.69603]
[1780443455377,52.37,66350.04,13.2,0.14604,0.00021,4.69603]
[1780443455687,52.37,66350.04,13.2,0.14604,0.00021,4.69603]
[1780443455785,52.37,66350.04,13.2,0.14604,0.00021,4.69603]
[1780443456097,52.37,66368.83,13.2,0.15008,0.00022,4.78401]
[1780443456244,52.37,66368.83,13.2,0.15008,0.00022,4.78401]
[1780443456283,52.37,66368.83,13.2,0.15008,0.00022,4.78401]
[1780443456423,52.37,66368.83,13.2,0.15008,0.00022,4.78401]
[1780443456623,52.37,66381.47,13.2,0.15284,0.00022,4.84327]
[1780443457144,52.37,66381.47,13.2,0.15284,0.00022,4.84327]
[1780443458376,52.37,66383.18,13.2,0.15321,0.00022,4.85117]
[1780443458738,52.37,66383.18,13.2,0.15321,0.00022,4.85117]
[1780443459184,52.37,66384.73,13.2,0.15353,0.00022,4.85804]
[1780443459416,52.37,66384.73,13.2,0.15353,0.00022,4.85804]
[1780443459645,52.37,66379.29,13.2,0.15234,0.00022,4.83252]
[1780443460652,52.36,66374.15,13.2,0.1512,0.00022,4.8082]
[1780443461774,52.36,66374.15,13.2,0.1512,0.00022,4.8082]
[1780443461789,52.36,66369.24,13.2,0.15012,0.00022,4.785]
[1780443462358,52.36,66369.24,13.2,0.15012,0.00022,4.785]
[1780443462457,52.36,66369.24,13.2,0.15012,0.00022,4.785]
[1780443464776,52.36,66368.58,13.2,0.14997,0.00022,4.78163]
[1780443465715,52.36,66369.97,13.2,0.15026,0.00022,4.78792]
[1780443466901,52.35,66368.53,13.2,0.14994,0.00022,4.78104]
[1780443466956,52.35,66368.53,13.2,0.14994,0.00022,4.78104]
[1780443467065,52.35,66368.53,13.2,0.14994,0.00022,4.78104]
[1780443467100,52.35,66372.41,13.2,0.15078,0.00022,4.79912]
[1780443467701,52.35,66378.69,13.2,0.15215,0.00022,4.82858]
[1780443469645,52.35,66380.8,13.2,0.15261,0.00022,4.83834]
[1780443469799,52.35,66380.8,13.2,0.15261,0.00022,4.83834]
[1780443475759,52.34,66379.6,13.2,0.15228,0.00022,4.83141]
[1780443477772,52.34,66386.49,13.2,0.15378,0.00022,4.86339]
[1780443480956,52.33,66386.9,13.2,0.15384,0.00022,4.86469]
[1780443481605,52.33,66387.7,13.2,0.15401,0.00022,4.86822]
[1780443481801,52.33,66371.21,13.2,0.15039,0.00022,4.79083]
[1780443482810,52.32,66377.19,13.2,0.15169,0.00022,4.81866]
[1780443483817,52.32,66381.15,13.2,0.15255,0.00022,4.83712]
[1780443488813,52.31,66382.93,13.2,0.1529,0.00022,4.84462]
[1780443489946,52.31,66385.73,13.2,0.15351,0.00022,4.85758]
[1780443490955,52.31,66388.5,13.2,0.15411,0.00022,4.87038]
[1780443492041,52.31,66389.95,13.2,0.15442,0.00022,4.87696]
[1780443492114,52.31,66389.95,13.2,0.15442,0.00022,4.87696]
[1780443492132,52.31,66394.3,13.2,0.15537,0.00022,4.89717]
[1780443492677,52.31,66394.3,13.2,0.15537,0.00022,4.89717]
[1780443492887,52.3,66408.11,13.2,0.15845,0.00023,4.96182]
[1780443493406,52.3,66408.11,13.2,0.15845,0.00023,4.96182]
[1780443493482,52.3,66408.11,13.2,0.15845,0.00023,4.96182]
[1780443493919,52.3,66408.11,13.2,0.15845,0.00023,4.96182]
[1780443494083,52.3,66408.11,13.2,0.15845,0.00023,4.96182]
[1780443494098,52.3,66408.11,13.2,0.15845,0.00023,4.96182]
[1780443494122,52.3,66408.11,13.2,0.15845,0.00023,4.96182]
[1780443494122,52.3,66428.07,13.2,0.16298,0.00023,5.05557]
[1780443494496,52.3,66428.07,13.2,0.16298,0.00023,5.05557]
[1780443494637,52.3,66428.07,13.2,0.16298,0.00023,5.05557]
[1780443494812,52.3,66428.07,13.2,0.16298,0.00023,5.05557]
[1780443494970,52.3,66428.07,13.2,0.16298,0.00023,5.05557]
[1780443495084,52.3,66428.07,13.2,0.16298,0.00023,5.05557]
[1780443495125,52.3,66421.58,13.2,0.16149,0.00023,5.02487]
[1780443495222,52.3,66421.58,13.2,0.16149,0.00023,5.02487]
[1780443496258,52.3,66423.95,13.2,0.16202,0.00023,5.03586]
[1780443496629,52.3,66423.95,13.2,0.16202,0.00023,5.03586]
[1780443496654,52.3,66423.95,13.2,0.16202,0.00023,5.03586]
[1780443496698,52.3,66423.95,13.2,0.16202,0.00023,5.03586]
[1780443496897,52.3,66423.95,13.2,0.16202,0.00023,5.03586]
[1780443497065,52.3,66423.95,13.2,0.16202,0.00023,5.03586]
[1780443497106,52.3,66436.05,13.2,0.16479,0.00023,5.09258]
[1780443497289,52.3,66436.05,13.2,0.16479,0.00023,5.09258]
[1780443497919,52.3,66436.05,13.2,0.16479,0.00023,5.09258]
[1780443497927,52.29,66448.42,13.2,0.16766,0.00023,5.15048]
[1780443498523,52.29,66448.42,13.2,0.16766,0.00023,5.15048]
[1780443498612,52.29,66448.42,13.2,0.16766,0.00023,5.15048]
[1780443498935,52.29,66449.88,13.2,0.16798,0.00023,5.15703]
[1780443499334,52.29,66449.88,13.2,0.16798,0.00023,5.15703]
[1780443500096,52.29,66449.88,13.2,0.16798,0.00023,5.15703]
[1780443499944,52.29,66442.57,13.2,0.16626,0.00023,5.12236]
[1780443500332,52.29,66442.57,13.2,0.16626,0.00023,5.12236]
[1780443500477,52.29,66442.57,13.2,0.16626,0.00023,5.12236]
[1780443501032,52.29,66442.57,13.2,0.16626,0.00023,5.12236]
[1780443501059,52.28,66451.24,13.2,0.16827,0.00023,5.16283]
[1780443501585,52.28,66451.24,13.2,0.16827,0.00023,5.16283]
[1780443501602,52.28,66451.24,13.2,0.16827,0.00023,5.16283]
[1780443501711,52.28,66451.24,13.2,0.16827,0.00023,5.16283]
[1780443501766,52.28,66451.24,13.2,0.16827,0.00023,5.16283]
[1780443501958,52.28,66454.27,13.2,0.16896,0.00023,5.17675]
[1780443502344,52.28,66454.27,13.2,0.16896,0.00023,5.17675]
[1780443502710,52.28,66454.27,13.2,0.16896,0.00023,5.17675]
[1780443502735,52.28,66454.27,13.2,0.16896,0.00023,5.17675]
[1780443502965,52.28,66464.7,13.2,0.17141,0.00024,5.22552]
[1780443503972,52.28,66470.57,13.2,0.17279,0.00024,5.2528]
[1780443504353,52.28,66470.57,13.2,0.17279,0.00024,5.2528]
[1780443504501,52.28,66470.57,13.2,0.17279,0.00024,5.2528]
[1780443505074,52.27,66465.83,13.2,0.17165,0.00024,5.23025]
[1780443505351,52.27,66465.83,13.2,0.17165,0.00024,5.23025]
[1780443505730,52.27,66465.83,13.2,0.17165,0.00024,5.23025]
[1780443505990,52.27,66456.49,13.2,0.16943,0.00024,5.18611]
[1780443507155,52.27,66455.93,13.2,0.16929,0.00024,5.18326]
[1780443507836,52.27,66455.93,13.2,0.16929,0.00024,5.18326]
[1780443508043,52.27,66455.93,13.2,0.16929,0.00024,5.18326]
[1780443508126,52.26,66462.82,13.2,0.1709,0.00024,5.21541]
[1780443508434,52.26,66462.82,13.2,0.1709,0.00024,5.21541]
[1780443509010,52.26,66464.3,13.2,0.17125,0.00024,5.22222]
[1780443509248,52.26,66464.3,13.2,0.17125,0.00024,5.22222]
[1780443509623,52.26,66464.3,13.2,0.17125,0.00024,5.22222]
[1780443510087,52.26,66458.72,13.2,0.16992,0.00024,5.19586]
[1780443511154,52.26,66457.02,13.2,0.16927,0.00024,5.17778]
[1780443512031,52.26,66462.34,13.2,0.17052,0.00024,5.20268]
[1780443512240,52.26,66462.34,13.2,0.17052,0.00024,5.20268]
[1780443512639,52.26,66462.34,13.2,0.17052,0.00024,5.20268]
[1780443513776,52.26,66464.21,13.2,0.17095,0.00024,5.21133]
[1780443513839,52.26,66464.21,13.2,0.17095,0.00024,5.21133]
[1780443513849,52.26,66464.21,13.2,0.17095,0.00024,5.21133]
[1780443514053,52.26,66464.21,13.2,0.17095,0.00024,5.21133]
[1780443514065,52.26,66468.98,13.2,0.17209,0.00024,5.23373]
[1780443514815,52.26,66468.98,13.2,0.17209,0.00024,5.23373]
[1780443515053,52.25,66476.86,13.2,0.17395,0.00024,5.27042]
[1780443515533,52.25,66476.86,13.2,0.17395,0.00024,5.27042]
[1780443516060,52.25,66490.25,13.2,0.17716,0.00024,5.33299]
[1780443516183,52.25,66490.25,13.2,0.17716,0.00024,5.33299]
[1780443516201,52.25,66490.25,13.2,0.17716,0.00024,5.33299]
[1780443517067,52.25,66495.05,13.2,0.17832,0.00024,5.35531]
[1780443517738,52.25,66495.05,13.2,0.17832,0.00024,5.35531]
[1780443518153,52.25,66495.05,13.2,0.17832,0.00024,5.35531]
[1780443519081,52.24,66488.26,13.2,0.17665,0.00024,5.32299]
[1780443520814,52.24,66487.76,13.2,0.17651,0.00024,5.32037]
[1780443520883,52.24,66487.76,13.2,0.17651,0.00024,5.32037]
[1780443521097,52.24,66491.77,13.2,0.17747,0.00024,5.3389]
[1780443521205,52.24,66491.77,13.2,0.17747,0.00024,5.3389]
[1780443523853,52.23,66494.44,13.2,0.1781,0.00024,5.35105]
[1780443524117,52.23,66500.69,13.2,0.17961,0.00024,5.38013]
[1780443525160,52.23,66500.69,13.2,0.17961,0.00024,5.38013]
[1780443525124,52.23,66504.26,13.2,0.18047,0.00025,5.39661]
[1780443525207,52.23,66504.26,13.2,0.18047,0.00025,5.39661]
[1780443525720,52.23,66504.26,13.2,0.18047,0.00025,5.39661]
[1780443525870,52.23,66504.26,13.2,0.18047,0.00025,5.39661]
[1780443526045,52.23,66504.26,13.2,0.18047,0.00025,5.39661]
[1780443526131,52.23,66500.03,13.2,0.17943,0.00024,5.37668]
[1780443529608,52.22,66499.35,13.2,0.17925,0.00024,5.37314]
[1780443533180,52.22,66496.31,13.2,0.17848,0.00024,5.35843]
[1780443537073,52.18,66499.74,13.2,0.17914,0.00024,5.37124]
[1780443539242,52.17,66499.59,13.2,0.17905,0.00024,5.36948]
[1780443543466,52.12,66501.35,13.2,0.17924,0.00024,5.37324]
[1780443543518,52.12,66501.35,13.2,0.17924,0.00024,5.37324]
[1780443543802,52.12,66501.35,13.2,0.17924,0.00024,5.37324]
[1780443543818,52.12,66501.35,13.2,0.17924,0.00024,5.37324]
[1780443543945,52.12,66501.35,13.2,0.17924,0.00024,5.37324]
[1780443543956,52.12,66501.35,13.2,0.17924,0.00024,5.37324]
[1780443544046,52.12,66515.89,13.2,0.18281,0.00025,5.44119]
[1780443544269,52.12,66515.89,13.2,0.18281,0.00025,5.44119]
[1780443544296,52.12,66515.89,13.2,0.18281,0.00025,5.44119]
[1780443544387,52.12,66515.89,13.2,0.18281,0.00025,5.44119]
[1780443544416,52.12,66515.89,13.2,0.18281,0.00025,5.44119]
[1780443544892,52.12,66515.89,13.2,0.18281,0.00025,5.44119]
[1780443544907,52.12,66515.89,13.2,0.18281,0.00025,5.44119]
[1780443545025,52.12,66515.89,13.2,0.18281,0.00025,5.44119]
[1780443545102,52.12,66515.89,13.2,0.18281,0.00025,5.44119]
[1780443545160,52.12,66515.89,13.2,0.18281,0.00025,5.44119]
[1780443545243,52.12,66515.89,13.2,0.18281,0.00025,5.44119]
[1780443545186,52.12,66528.74,13.2,0.18601,0.00025,5.50124]
[1780443545388,52.12,66528.74,13.2,0.18601,0.00025,5.50124]
[1780443545396,52.12,66517.32,13.2,0.18316,0.00025,5.44785]
[1780443546436,52.12,66517.32,13.2,0.18316,0.00025,5.44785]
[1780443547144,52.11,66513.61,13.2,0.18223,0.00025,5.43013]
[1780443549193,52.11,66512.51,13.2,0.18195,0.00025,5.42497]
[1780443549196,52.11,66512.51,13.2,0.18195,0.00025,5.42497]
[1780443549484,52.09,66514.05,13.2,0.18224,0.00025,5.43038]
[1780443549813,52.09,66514.05,13.2,0.18224,0.00025,5.43038]
[1780443550122,52.08,66508.74,13.2,0.18086,0.00025,5.40417]
[1780443550300,52.08,66503.99,13.2,0.17969,0.00025,5.38188]
[1780443552020,52.08,66503.99,13.2,0.17969,0.00025,5.38188]
[1780443552356,52.05,66506.11,13.2,0.1801,0.00025,5.38967]
[1780443552644,52.05,66506.11,13.2,0.1801,0.00025,5.38967]
[1780443554027,52.04,66507.18,13.2,0.1803,0.00025,5.39352]
[1780443554123,52.02,66513.84,13.2,0.18186,0.00025,5.42326]
[1780443554361,52.02,66513.84,13.2,0.18186,0.00025,5.42326]
[1780443554395,52.02,66513.84,13.2,0.18186,0.00025,5.42326]
[1780443555242,52.02,66511.94,13.2,0.18137,0.00025,5.41409]
[1780443555925,52.02,66511.94,13.2,0.18137,0.00025,5.41409]
[1780443556731,52.0,66512.09,13.2,0.18134,0.00025,5.41341]
[1780443557107,52.0,66512.09,13.2,0.18134,0.00025,5.41341]
[1780443557172,52.0,66517.4,13.2,0.18262,0.00025,5.4378]
[1780443557816,52.0,66517.4,13.2,0.18262,0.00025,5.4378]
[1780443557968,52.0,66517.4,13.2,0.18262,0.00025,5.4378]
[1780443558002,52.0,66517.4,13.2,0.18262,0.00025,5.4378]
[1780443558050,52.0,66507.87,13.2,0.18027,0.00025,5.39305]
[1780443558317,52.0,66507.87,13.2,0.18027,0.00025,5.39305]
[1780443558376,52.0,66507.87,13.2,0.18027,0.00025,5.39305]
[1780443558695,52.0,66507.87,13.2,0.18027,0.00025,5.39305]
[1780443558812,52.0,66507.87,13.2,0.18027,0.00025,5.39305]
[1780443558838,52.0,66508.83,13.2,0.18051,0.00025,5.39759]
[1780443560245,52.0,66510.61,13.2,0.18094,0.00025,5.40583]
[1780443560629,52.0,66510.61,13.2,0.18094,0.00025,5.40583]
[1780443560632,52.0,66510.61,13.2,0.18094,0.00025,5.40583]
[1780443560884,52.0,66510.61,13.2,0.18094,0.00025,5.40583]
[1780443560933,52.0,66510.61,13.2,0.18094,0.00025,5.40583]
[1780443560955,52.0,66510.27,13.2,0.18089,0.00025,5.40494]
[1780443561332,52.0,66510.27,13.2,0.18089,0.00025,5.40494]
[1780443562031,52.01,66516.39,13.2,0.18243,0.00025,5.43412]
[1780443564417,52.01,66518.08,13.2,0.18286,0.00025,5.44235]
[1780443564915,52.02,66517.04,13.2,0.18262,0.00025,5.43781]
[1780443565497,52.02,66517.04,13.2,0.18262,0.00025,5.43781]
[1780443565895,52.01,66500.43,13.2,0.1785,0.00024,5.35906]
[1780443566623,52.01,66500.43,13.2,0.1785,0.00024,5.35906]
[1780443566683,52.01,66500.43,13.2,0.1785,0.00024,5.35906]
[1780443566757,52.01,66500.43,13.2,0.1785,0.00024,5.35906]
[1780443567165,52.01,66500.43,13.2,0.1785,0.00024,5.35906]
[1780443567127,52.01,66494.36,13.2,0.17701,0.00024,5.3304]
[1780443567560,52.01,66494.36,13.2,0.17701,0.00024,5.3304]
[1780443568135,52.01,66494.36,13.2,0.17701,0.00024,5.3304]
[1780443568197,52.01,66475.75,13.2,0.17252,0.00024,5.24267]
[1780443568230,52.01,66475.75,13.2,0.17252,0.00024,5.24267]
[1780443569163,52.01,66465.09,13.2,0.16998,0.00024,5.19241]
[1780443570027,52.01,66465.09,13.2,0.16998,0.00024,5.19241]
[1780443571114,52.01,66462.97,13.2,0.16948,0.00024,5.18245]
[1780443571792,52.01,66464.36,13.2,0.16957,0.00024,5.17907]
[1780443573352,52.01,66470.09,13.2,0.17094,0.00024,5.20625]
[1780443573789,52.01,66473.34,13.2,0.17172,0.00024,5.22171]
[1780443575378,52.01,66474.18,13.2,0.17192,0.00024,5.22577]
[1780443578666,52.02,66473.46,13.2,0.17177,0.00024,5.22268]
[1780443580036,52.02,66473.73,13.2,0.17184,0.00024,5.22405]
[1780443580461,52.02,66473.54,13.2,0.1718,0.00024,5.22335]
[1780443581069,52.02,66473.54,13.2,0.1718,0.00024,5.22335]
[1780443581192,52.02,66473.54,13.2,0.1718,0.00024,5.22335]
[1780443581204,52.02,66473.54,13.2,0.1718,0.00024,5.22335]
[1780443581169,52.02,66478.02,13.2,0.17288,0.00024,5.24455]
[1780443581722,52.02,66478.02,13.2,0.17288,0.00024,5.24455]
[1780443581768,52.02,66478.02,13.2,0.17288,0.00024,5.24455]
[1780443583228,52.02,66480.25,13.2,0.17341,0.00024,5.25506]
[1780443582684,52.02,66476.19,13.2,0.17244,0.00024,5.23598]
[1780443583606,52.02,66476.19,13.2,0.17244,0.00024,5.23598]
[1780443584167,52.02,66476.19,13.2,0.17244,0.00024,5.23598]
[1780443585281,52.02,66476.35,13.2,0.17249,0.00024,5.23689]
[1780443585432,52.02,66476.35,13.2,0.17249,0.00024,5.23689]
[1780443585859,52.02,66476.35,13.2,0.17249,0.00024,5.23689]
[1780443586091,52.02,66471.82,13.2,0.17142,0.00024,5.21571]
[1780443586493,52.02,66471.82,13.2,0.17142,0.00024,5.21571]
[1780443591211,52.03,66467.17,13.2,0.17033,0.00024,5.19415]
[1780443593003,52.03,66468.12,13.2,0.17057,0.00024,5.1989]
[1780443595283,52.03,66470.64,13.2,0.17119,0.00024,5.21114]
[1780443595839,52.03,66470.64,13.2,0.17119,0.00024,5.21114]
[1780443596583,52.04,66467.71,13.2,0.17049,0.00024,5.19743]
[1780443597128,52.04,66461.77,13.2,0.1691,0.00024,5.1697]
[1780443599719,52.04,66463.71,13.2,0.16957,0.00024,5.17901]
[1780443600518,52.04,66466.34,13.2,0.17021,0.00024,5.1917]
[1780443601135,52.04,66466.34,13.2,0.17021,0.00024,5.1917]
[1780443601163,52.05,66461.82,13.2,0.16914,0.00024,5.17054]
[1780443601793,52.05,66455.74,13.2,0.16771,0.00024,5.14185]
[1780443602272,52.05,66455.74,13.2,0.16771,0.00024,5.14185]
[1780443603696,52.05,66461.57,13.2,0.16911,0.00024,5.16977]
[1780443605190,52.05,66461.57,13.2,0.16911,0.00024,5.16977]
[1780443605255,52.05,66461.57,13.2,0.16911,0.00024,5.16977]
[1780443605920,52.05,66463.99,13.2,0.16969,0.00024,5.1815]
[1780443605950,52.05,66470.08,13.2,0.17114,0.00024,5.21022]
[1780443606653,52.05,66470.08,13.2,0.17114,0.00024,5.21022]
[1780443607198,52.05,66470.08,13.2,0.17114,0.00024,5.21022]
[1780443607232,52.06,66474.71,13.2,0.17226,0.00024,5.23224]
[1780443607750,52.06,66474.71,13.2,0.17226,0.00024,5.23224]
[1780443608172,52.06,66468.37,13.2,0.17075,0.00024,5.20247]
[1780443608298,52.06,66468.37,13.2,0.17075,0.00024,5.20247]
[1780443608451,52.06,66468.37,13.2,0.17075,0.00024,5.20247]
[1780443611776,52.06,66470.59,13.2,0.17129,0.00024,5.21316]
[1780443612760,52.06,66475.26,13.2,0.17242,0.00024,5.23539]
[1780443617795,52.07,66479.07,13.2,0.17335,0.00024,5.25371]
[1780443622908,52.07,66476.52,13.2,0.17275,0.00024,5.24193]
[1780443626479,52.07,66478.48,13.2,0.17323,0.00024,5.25141]
[1780443627106,52.07,66478.48,13.2,0.17323,0.00024,5.25141]
[1780443627121,52.07,66478.48,13.2,0.17323,0.00024,5.25141]
[1780443627529,52.07,66478.77,13.2,0.17331,0.00024,5.25289]
[1780443627552,52.07,66478.77,13.2,0.17331,0.00024,5.25289]
[1780443627866,52.07,66464.23,13.2,0.16984,0.00024,5.18437]
[1780443628842,52.07,66464.23,13.2,0.16984,0.00024,5.18437]
[1780443629557,52.07,66462.33,13.2,0.16939,0.00024,5.17546]
[1780443629885,52.07,66465.99,13.2,0.17027,0.00024,5.19286]
[1780443631001,52.07,66465.99,13.2,0.17027,0.00024,5.19286]
[1780443632343,52.08,66463.56,13.2,0.16947,0.00024,5.17184]
[1780443632470,52.08,66463.56,13.2,0.16947,0.00024,5.17184]
[1780443632664,52.08,66463.56,13.2,0.16947,0.00024,5.17184]
[1780443633205,52.08,66463.56,13.2,0.16947,0.00024,5.17184]
[1780443633274,52.08,66463.56,13.2,0.16947,0.00024,5.17184]
[1780443633216,52.08,66451.62,13.2,0.16666,0.00023,5.11568]
[1780443633353,52.08,66451.62,13.2,0.16666,0.00023,5.11568]
[1780443633913,52.08,66445.88,13.2,0.16532,0.00023,5.08859]
[1780443637301,52.09,66446.8,13.2,0.16557,0.00023,5.09369]
[1780443637910,52.09,66446.29,13.2,0.16547,0.00023,5.09154]
[1780443637941,52.09,66440.23,13.2,0.16406,0.00023,5.06295]
[1780443639531,52.09,66442.44,13.2,0.16459,0.00023,5.07364]
[1780443639784,52.09,66442.44,13.2,0.16459,0.00023,5.07364]
[1780443639900,52.09,66442.44,13.2,0.16459,0.00023,5.07364]
[1780443640962,52.1,66449.87,13.2,0.16635,0.00023,5.10927]
[1780443642579,52.1,66452.17,13.2,0.1669,0.00023,5.1204]
[1780443642765,52.1,66452.17,13.2,0.1669,0.00023,5.1204]
[1780443643983,52.11,66458.03,13.2,0.1683,0.00024,5.14848]
[1780443646562,52.11,66455.49,13.2,0.16772,0.00024,5.1369]
[1780443647196,52.11,66455.49,13.2,0.16772,0.00024,5.1369]
[1780443647641,52.12,66456.87,13.2,0.16807,0.00024,5.14379]
[1780443647683,52.12,66456.87,13.2,0.16807,0.00024,5.14379]
[1780443649208,52.12,66455.28,13.2,0.16769,0.00024,5.13629]
[1780443649333,52.12,66455.28,13.2,0.16769,0.00024,5.13629]
[1780443649593,52.12,66456.28,13.2,0.16795,0.00024,5.1414]
[1780443649758,52.12,66456.28,13.2,0.16795,0.00024,5.1414]
[1780443649841,52.12,66456.28,13.2,0.16795,0.00024,5.1414]
[1780443649921,52.12,66456.28,13.2,0.16795,0.00024,5.1414]
[1780443650026,52.12,66470.4,13.2,0.17129,0.00024,5.20792]
[1780443651033,52.12,66476.64,13.2,0.17279,0.00024,5.23748]
[1780443651963,52.12,66476.64,13.2,0.17279,0.00024,5.23748]
[1780443652040,52.13,66477.87,13.2,0.1731,0.00024,5.24365]
[1780443653047,52.13,66481.63,13.2,0.17401,0.00024,5.2614]
[1780443654346,52.13,66483.81,13.2,0.17454,0.00024,5.27168]
[1780443655188,52.13,66483.81,13.2,0.17454,0.00024,5.27168]
[1780443655369,52.13,66483.46,13.2,0.17446,0.00024,5.27018]
[1780443655555,52.13,66483.46,13.2,0.17446,0.00024,5.27018]
[1780443655586,52.13,66483.46,13.2,0.17446,0.00024,5.27018]
[1780443656069,52.13,66485.06,13.2,0.17486,0.00024,5.27793]
[1780443656521,52.13,66485.06,13.2,0.17486,0.00024,5.27793]
[1780443657535,52.13,66485.49,13.2,0.17497,0.00024,5.28018]
[1780443659772,52.14,66486.36,13.2,0.17521,0.00024,5.2847]
[1780443659846,52.14,66486.36,13.2,0.17521,0.00024,5.2847]
[1780443659971,52.14,66486.36,13.2,0.17521,0.00024,5.2847]
[1780443660060,52.14,66486.36,13.2,0.17521,0.00024,5.2847]
[1780443660103,52.14,66467.38,13.2,0.17066,0.00024,5.19541]
[1780443660482,52.14,66467.38,13.2,0.17066,0.00024,5.19541]
[1780443660494,52.14,66467.38,13.2,0.17066,0.00024,5.19541]
[1780443660741,52.14,66467.38,13.2,0.17066,0.00024,5.19541]
[1780443661286,52.14,66467.38,13.2,0.17066,0.00024,5.19541]
[1780443661106,52.14,66463.97,13.2,0.16986,0.00024,5.17947]
[1780443661936,52.14,66463.97,13.2,0.16986,0.00024,5.17947]
[1780443662368,52.14,66463.97,13.2,0.16986,0.00024,5.17947]
[1780443665654,52.15,66464.54,13.2,0.17003,0.00024,5.18285]
[1780443665983,52.15,66464.54,13.2,0.17003,0.00024,5.18285]
[1780443666286,52.15,66471.26,13.2,0.17163,0.00024,5.21462]
[1780443666593,52.15,66471.26,13.2,0.17163,0.00024,5.21462]
[1780443666908,52.15,66471.26,13.2,0.17163,0.00024,5.21462]
[1780443667149,52.15,66486.19,13.2,0.17521,0.00024,5.28482]
[1780443669988,52.15,66486.74,13.2,0.17536,0.00024,5.28773]
[1780443670128,52.15,66486.74,13.2,0.17536,0.00024,5.28773]
[1780443670512,52.15,66487.5,13.2,0.17555,0.00024,5.29142]
[1780443671168,52.15,66487.5,13.2,0.17555,0.00024,5.29142]
[1780443671261,52.16,66505.42,13.2,0.17993,0.00025,5.37571]
[1780443671555,52.16,66505.42,13.2,0.17993,0.00025,5.37571]
[1780443671673,52.16,66505.42,13.2,0.17993,0.00025,5.37571]
[1780443671787,52.16,66505.42,13.2,0.17993,0.00025,5.37571]
[1780443672111,52.16,66505.42,13.2,0.17993,0.00025,5.37571]
[1780443672238,52.16,66505.42,13.2,0.17993,0.00025,5.37571]
[1780443672342,52.16,66505.42,13.2,0.17993,0.00025,5.37571]
[1780443672250,52.16,66463.86,13.2,0.16991,0.00024,5.18046]
[1780443672368,52.16,66463.86,13.2,0.16991,0.00024,5.18046]
[1780443672463,52.16,66463.86,13.2,0.16991,0.00024,5.18046]
[1780443672467,52.16,66463.86,13.2,0.16991,0.00024,5.18046]
[1780443672640,52.16,66463.86,13.2,0.16991,0.00024,5.18046]
[1780443673193,52.17,66460.38,13.2,0.16916,0.00024,5.16561]
[1780443673792,52.17,66460.38,13.2,0.16916,0.00024,5.16561]
[1780443673816,52.17,66460.38,13.2,0.16916,0.00024,5.16561]
[1780443673820,52.17,66460.38,13.2,0.16916,0.00024,5.16561]
[1780443674203,52.18,66471.17,13.2,0.17173,0.00024,5.21653]
[1780443674544,52.18,66471.17,13.2,0.17173,0.00024,5.21653]
[1780443675140,52.18,66471.17,13.2,0.17173,0.00024,5.21653]
[1780443675221,52.18,66471.17,13.2,0.17173,0.00024,5.21653]
[1780443675461,52.18,66471.17,13.2,0.17173,0.00024,5.21653]
[1780443676805,52.18,66467.37,13.2,0.17083,0.00024,5.19884]
[1780443678412,52.18,66463.73,13.2,0.16998,0.00024,5.18194]
[1780443678561,52.18,66463.73,13.2,0.16998,0.00024,5.18194]
[1780443678688,52.18,66463.73,13.2,0.16998,0.00024,5.18194]
[1780443679240,52.18,66455.7,13.2,0.1681,0.00024,5.14428]
[1780443680740,52.18,66453.47,13.2,0.16758,0.00023,5.13397]
[1780443682009,52.19,66451.65,13.2,0.16716,0.00023,5.1256]
[1780443682261,52.19,66462.27,13.2,0.16967,0.00024,5.17579]
[1780443683268,52.19,66465.78,13.2,0.17051,0.00024,5.19244]
[1780443685132,52.19,66464.97,13.2,0.17033,0.00024,5.18875]
[1780443685344,52.19,66464.97,13.2,0.17033,0.00024,5.18875]
[1780443685931,52.19,66464.55,13.2,0.17023,0.00024,5.1869]
[1780443686366,52.19,66464.55,13.2,0.17023,0.00024,5.1869]
[1780443686830,52.19,66465.11,13.2,0.17037,0.00024,5.18966]
[1780443687296,52.19,66459.85,13.2,0.16914,0.00024,5.16503]
[1780443687399,52.19,66459.85,13.2,0.16914,0.00024,5.16503]
[1780443687542,52.19,66459.85,13.2,0.16914,0.00024,5.16503]
[1780443687816,52.19,66459.85,13.2,0.16914,0.00024,5.16503]
[1780443689312,52.2,66467.11,13.2,0.17087,0.00024,5.19948]
[1780443689439,52.2,66467.11,13.2,0.17087,0.00024,5.19948]
[1780443690030,52.2,66467.11,13.2,0.17087,0.00024,5.19948]
[1780443690321,52.2,66474.34,13.2,0.17259,0.00024,5.23347]
[1780443691373,52.2,66474.34,13.2,0.17259,0.00024,5.23347]
[1780443692334,52.2,66468.29,13.2,0.17092,0.00024,5.19539]
[1780443693104,52.2,66468.29,13.2,0.17092,0.00024,5.19539]
[1780443693277,52.2,66468.29,13.2,0.17092,0.00024,5.19539]
[1780443693325,52.2,66468.29,13.2,0.17092,0.00024,5.19539]
[1780443693373,52.2,66468.29,13.2,0.17092,0.00024,5.19539]
[1780443693345,52.2,66455.54,13.2,0.16791,0.00024,5.13553]
[1780443693640,52.2,66455.54,13.2,0.16791,0.00024,5.13553]
[1780443694044,52.2,66455.54,13.2,0.16791,0.00024,5.13553]
[1780443694352,52.21,66450.57,13.2,0.16676,0.00023,5.11233]
[1780443694575,52.21,66450.57,13.2,0.16676,0.00023,5.11233]
[1780443694587,52.21,66450.57,13.2,0.16676,0.00023,5.11233]
[1780443694656,52.21,66450.57,13.2,0.16676,0.00023,5.11233]
[1780443694834,52.21,66450.57,13.2,0.16676,0.00023,5.11233]
[1780443695359,52.21,66462.67,13.2,0.16962,0.00024,5.16947]
[1780443695986,52.21,66462.67,13.2,0.16962,0.00024,5.16947]
[1780443696366,52.21,66467.94,13.2,0.17087,0.00024,5.1944]
[1780443698331,52.21,66470.77,13.2,0.17155,0.00024,5.20781]
[1780443698397,52.21,66470.77,13.2,0.17155,0.00024,5.20781]
[1780443699062,52.21,66469.25,13.2,0.17119,0.00024,5.20076]
[1780443699089,52.21,66469.25,13.2,0.17119,0.00024,5.20076]
[1780443699090,52.21,66469.25,13.2,0.17119,0.00024,5.20076]
[1780443699359,52.21,66469.25,13.2,0.17119,0.00024,5.20076]
[1780443699404,52.21,66456.77,13.2,0.16825,0.00024,5.14217]
[1780443700165,52.21,66456.77,13.2,0.16825,0.00024,5.14217]
[1780443700303,52.21,66456.77,13.2,0.16825,0.00024,5.14217]
[1780443700395,52.21,66453.66,13.2,0.16752,0.00023,5.12771]
[1780443700766,52.21,66453.66,13.2,0.16752,0.00023,5.12771]
[1780443700772,52.21,66453.66,13.2,0.16752,0.00023,5.12771]
[1780443702058,52.22,66451.88,13.2,0.16712,0.00023,5.11953]
[1780443703195,52.22,66451.88,13.2,0.16713,0.00023,5.11974]
[1780443704165,52.22,66457.47,13.2,0.16846,0.00024,5.14641]
[1780443704561,52.22,66457.47,13.2,0.16846,0.00024,5.14641]
[1780443704614,52.22,66457.47,13.2,0.16846,0.00024,5.14641]
[1780443705850,52.22,66459.76,13.2,0.169,0.00024,5.15718]
[1780443705923,52.22,66464.09,13.2,0.17003,0.00024,5.1777]
[1780443708851,52.23,66463.95,13.2,0.17001,0.00024,5.1773]
[1780443712480,52.23,66470.93,13.2,0.1717,0.00024,5.21075]
[1780443716775,52.24,66468.75,13.2,0.1712,0.00024,5.20079]
[1780443716803,52.24,66468.75,13.2,0.1712,0.00024,5.20079]
[1780443717018,52.24,66468.75,13.2,0.1712,0.00024,5.20079]
[1780443717044,52.24,66468.75,13.2,0.1712,0.00024,5.20079]
[1780443717251,52.24,66468.75,13.2,0.1712,0.00024,5.20079]
[1780443717408,52.24,66468.75,13.2,0.1712,0.00024,5.20079]
[1780443717513,52.24,66468.48,13.2,0.17114,0.00024,5.19974]
[1780443717575,52.24,66468.48,13.2,0.17114,0.00024,5.19974]
[1780443717643,52.24,66468.48,13.2,0.17114,0.00024,5.19974]
[1780443717793,52.24,66468.48,13.2,0.17114,0.00024,5.19974]
[1780443717825,52.24,66468.48,13.2,0.17114,0.00024,5.19974]
[1780443717914,52.24,66457.32,13.2,0.1685,0.00024,5.14728]
[1780443719055,52.24,66457.32,13.2,0.1685,0.00024,5.14728]
[1780443719079,52.24,66457.32,13.2,0.1685,0.00024,5.14728]
[1780443719542,52.24,66458.43,13.2,0.16878,0.00024,5.15284]
[1780443720306,52.24,66458.43,13.2,0.16878,0.00024,5.15284]
[1780443720343,52.24,66458.43,13.2,0.16878,0.00024,5.15284]
[1780443720392,52.25,66453.05,13.2,0.16753,0.00023,5.12775]
[1780443720718,52.25,66453.05,13.2,0.16753,0.00023,5.12775]
[1780443720757,52.25,66457.98,13.2,0.16869,0.00024,5.15093]
[1780443722304,52.25,66457.98,13.2,0.16869,0.00024,5.15093]
[1780443722551,52.25,66464.63,13.2,0.17028,0.00024,5.18251]
[1780443725006,52.25,66466.83,13.2,0.1708,0.00024,5.19297]
[1780443726506,52.25,66466.42,13.2,0.17072,0.00024,5.19128]
[1780443726538,52.25,66466.42,13.2,0.17072,0.00024,5.19128]
[1780443726798,52.25,66466.42,13.2,0.17072,0.00024,5.19128]
[1780443727127,52.25,66466.42,13.2,0.17072,0.00024,5.19128]
[1780443727170,52.25,66466.42,13.2,0.17072,0.00024,5.19128]
[1780443727188,52.26,66463.34,13.2,0.17,0.00024,5.17706]
[1780443727491,52.26,66463.34,13.2,0.17,0.00024,5.17706]
[1780443727523,52.26,66463.34,13.2,0.17,0.00024,5.17706]
[1780443727695,52.26,66456.59,13.2,0.16841,0.00024,5.14534]
[1780443729179,52.26,66456.59,13.2,0.16841,0.00024,5.14534]
[1780443729280,52.26,66452.42,13.2,0.16745,0.00023,5.12611]
[1780443729643,52.26,66452.42,13.2,0.16745,0.00023,5.12611]
[1780443734852,52.27,66451.31,13.2,0.16723,0.00023,5.12171]
[1780443734854,52.27,66451.31,13.2,0.16723,0.00023,5.12171]
[1780443735573,52.27,66450.97,13.2,0.16717,0.00023,5.12053]
[1780443737489,52.28,66448.38,13.2,0.16659,0.00023,5.10881]
[1780443737715,52.28,66448.38,13.2,0.16659,0.00023,5.10881]
[1780443738115,52.28,66448.38,13.2,0.16659,0.00023,5.10881]
[1780443738189,52.28,66442.29,13.2,0.16518,0.00023,5.08043]
[1780443738684,52.28,66442.29,13.2,0.16518,0.00023,5.08043]
[1780443739153,52.28,66442.29,13.2,0.16518,0.00023,5.08043]
[1780443739609,52.28,66440.66,13.2,0.16482,0.00023,5.07303]
[1780443739798,52.28,66440.66,13.2,0.16482,0.00023,5.07303]
[1780443739828,52.28,66436.18,13.2,0.16378,0.00023,5.05197]
[1780443741666,52.29,66434.08,13.2,0.16331,0.00023,5.04246]
[1780443741978,52.29,66434.08,13.2,0.16331,0.00023,5.04246]
[1780443742338,52.29,66434.08,13.2,0.16331,0.00023,5.04246]
[1780443742369,52.29,66394.94,13.2,0.15445,0.00022,4.85844]
[1780443742501,52.29,66394.94,13.2,0.15445,0.00022,4.85844]
[1780443742543,52.29,66394.94,13.2,0.15445,0.00022,4.85844]
[1780443742993,52.29,66394.94,13.2,0.15445,0.00022,4.85844]
[1780443743243,52.29,66394.94,13.2,0.15445,0.00022,4.85844]
[1780443743441,52.34,66390.1,13.2,0.1536,0.00022,4.84043]
[1780443743597,52.34,66390.1,13.2,0.1536,0.00022,4.84043]
[1780443743902,52.34,66390.1,13.2,0.1536,0.00022,4.84043]
[1780443743992,52.34,66390.1,13.2,0.1536,0.00022,4.84043]
[1780443743995,52.34,66390.1,13.2,0.1536,0.00022,4.84043]
[1780443744095,52.34,66396.12,13.2,0.15494,0.00022,4.8687]
[1780443744732,52.34,66396.12,13.2,0.15494,0.00022,4.8687]
[1780443745253,52.34,66396.12,13.2,0.15494,0.00022,4.8687]
[1780443745288,52.34,66417.74,13.2,0.15982,0.00023,4.97072]
[1780443745495,52.34,66417.74,13.2,0.15982,0.00023,4.97072]
[1780443745538,52.34,66417.74,13.2,0.15982,0.00023,4.97072]
[1780443745776,52.34,66417.74,13.2,0.15982,0.00023,4.97072]
[1780443745938,52.34,66417.74,13.2,0.15982,0.00023,4.97072]
[1780443745954,52.34,66407.86,13.2,0.15759,0.00023,4.92431]
[1780443746800,52.34,66407.86,13.2,0.15759,0.00023,4.92431]
[1780443747600,52.34,66410.43,13.2,0.15818,0.00023,4.9366]
[1780443748236,52.35,66414.86,13.2,0.1592,0.00023,4.95779]
[1780443750827,52.35,66416.86,13.2,0.15966,0.00023,4.96735]
[1780443750843,52.35,66416.86,13.2,0.15966,0.00023,4.96735]
[1780443750851,52.35,66417.79,13.2,0.15988,0.00023,4.97188]
[1780443751655,52.35,66417.79,13.2,0.15988,0.00023,4.97188]
[1780443751940,52.35,66417.79,13.2,0.15988,0.00023,4.97188]
[1780443752044,52.35,66417.79,13.2,0.15988,0.00023,4.97188]
[1780443752369,52.35,66417.79,13.2,0.15988,0.00023,4.97188]
[1780443752390,52.35,66417.79,13.2,0.15988,0.00023,4.97188]
[1780443752451,52.36,66429.26,13.2,0.16228,0.00023,5.01635]
[1780443752484,52.36,66429.26,13.2,0.16228,0.00023,5.01635]
[1780443753177,52.36,66446.46,13.2,0.16627,0.00023,5.09734]
[1780443753915,52.36,66446.46,13.2,0.16627,0.00023,5.09734]
[1780443754133,52.36,66446.46,13.2,0.16627,0.00023,5.09734]
[1780443754144,52.36,66446.46,13.2,0.16627,0.00023,5.09734]
[1780443754527,52.36,66448.57,13.2,0.16677,0.00023,5.10724]
[1780443755157,52.36,66448.57,13.2,0.16677,0.00023,5.10724]
[1780443755239,52.36,66448.57,13.2,0.16677,0.00023,5.10724]
[1780443755452,52.36,66448.57,13.2,0.16677,0.00023,5.10724]
[1780443755240,52.36,66455.03,13.2,0.1683,0.00023,5.13794]
[1780443756307,52.37,66463.32,13.2,0.17027,0.00024,5.17706]
[1780443756911,52.37,66463.32,13.2,0.17027,0.00024,5.17706]
[1780443757211,52.37,66465.84,13.2,0.17088,0.00024,5.18909]
[1780443759158,52.37,66466.11,13.2,0.17094,0.00024,5.19036]
[1780443759916,52.37,66472.56,13.2,0.1725,0.00024,5.22101]
[1780443760827,52.37,66472.56,13.2,0.1725,0.00024,5.22101]
[1780443761318,52.37,66472.56,13.2,0.1725,0.00024,5.22101]
[1780443761392,52.38,66478.22,13.2,0.17387,0.00024,5.24782]
[1780443763450,52.38,66482.79,13.2,0.17498,0.00024,5.26956]
[1780443763730,52.38,66482.79,13.2,0.17498,0.00024,5.26956]
[1780443764365,52.38,66495.11,13.2,0.17797,0.00024,5.32729]
[1780443765480,52.38,66495.11,13.2,0.17797,0.00024,5.32729]
[1780443765998,52.38,66498.05,13.2,0.17869,0.00024,5.34112]
[1780443766061,52.38,66498.05,13.2,0.17869,0.00024,5.34112]
[1780443766254,52.38,66498.05,13.2,0.17869,0.00024,5.34112]
[1780443766266,52.38,66501.55,13.2,0.17955,0.00024,5.35756]
[1780443767103,52.38,66498.12,13.2,0.17872,0.00024,5.34155]
[1780443770520,52.39,66497.39,13.2,0.17856,0.00024,5.33849]
[1780443771311,52.39,66497.39,13.2,0.17856,0.00024,5.33849]
[1780443771317,52.39,66502.19,13.2,0.17974,0.00024,5.36115]
[1780443772002,52.39,66506.88,13.2,0.18089,0.00025,5.38303]
[1780443774017,52.39,66513.08,13.2,0.18243,0.00025,5.41209]
[1780443779052,52.4,66513.42,13.2,0.18252,0.00025,5.41386]
[1780443779881,52.4,66513.42,13.2,0.18252,0.00025,5.41386]
[1780443780313,52.4,66513.42,13.2,0.18252,0.00025,5.41386]
[1780443780442,52.4,66513.42,13.2,0.18252,0.00025,5.41386]
[1780443780566,52.4,66513.42,13.2,0.18252,0.00025,5.41386]
[1780443780497,52.4,66520.38,13.2,0.18425,0.00025,5.44629]
[1780443780649,52.4,66520.38,13.2,0.18425,0.00025,5.44629]
[1780443780686,52.4,66520.38,13.2,0.18425,0.00025,5.44629]
[1780443780733,52.4,66520.38,13.2,0.18425,0.00025,5.44629]
[1780443780900,52.4,66520.38,13.2,0.18425,0.00025,5.44629]
[1780443781095,52.4,66520.38,13.2,0.18425,0.00025,5.44629]
[1780443781243,52.4,66520.38,13.2,0.18425,0.00025,5.44629]
[1780443781397,52.4,66541.0,13.2,0.18941,0.00025,5.54202]
[1780443781888,52.4,66541.0,13.2,0.18941,0.00025,5.54202]
[1780443782002,52.4,66541.0,13.2,0.18941,0.00025,5.54202]
[1780443782464,52.4,66544.0,13.2,0.19017,0.00025,5.55594]
[1780443782782,52.4,66544.0,13.2,0.19017,0.00025,5.55594]
[1780443782983,52.4,66544.0,13.2,0.19017,0.00025,5.55594]
[1780443783302,52.4,66546.61,13.2,0.19084,0.00025,5.56802]
[1780443784416,52.4,66546.61,13.2,0.19084,0.00025,5.56802]
[1780443784449,52.4,66554.99,13.2,0.19297,0.00026,5.60683]
[1780443785690,52.4,66557.25,13.2,0.19356,0.00026,5.61737]
[1780443786609,52.4,66557.46,13.2,0.19362,0.00026,5.61848]
[1780443786612,52.4,66557.46,13.2,0.19362,0.00026,5.61848]
[1780443786817,52.4,66557.46,13.2,0.19362,0.00026,5.61848]
[1780443787082,52.4,66557.46,13.2,0.19362,0.00026,5.61848]
[1780443787481,52.4,66557.46,13.2,0.19362,0.00026,5.61848]
[1780443787508,52.4,66563.17,13.2,0.19508,0.00026,5.64479]
[1780443787890,52.4,66563.17,13.2,0.19508,0.00026,5.64479]
[1780443788393,52.4,66563.17,13.2,0.19508,0.00026,5.64479]
[1780443788653,52.4,66565.8,13.2,0.19576,0.00026,5.65694]
[1780443788807,52.4,66565.8,13.2,0.19576,0.00026,5.65694]
[1780443789178,52.4,66572.74,13.2,0.19756,0.00026,5.68896]
[1780443789613,52.4,66572.74,13.2,0.19756,0.00026,5.68896]
[1780443791231,52.4,66575.48,13.2,0.19828,0.00026,5.70161]
[1780443791273,52.4,66575.48,13.2,0.19828,0.00026,5.70161]
[1780443791390,52.4,66575.48,13.2,0.19828,0.00026,5.70161]
[1780443791420,52.4,66575.48,13.2,0.19828,0.00026,5.70161]
[1780443791461,52.4,66572.83,13.2,0.19759,0.00026,5.68949]
[1780443791578,52.4,66572.83,13.2,0.19759,0.00026,5.68949]
[1780443792202,52.4,66556.35,13.2,0.19334,0.00026,5.61349]
[1780443793206,52.4,66552.49,13.2,0.19236,0.00025,5.59565]
[1780443794217,52.4,66556.38,13.2,0.19335,0.00026,5.61362]
[1780443794932,52.4,66556.38,13.2,0.19335,0.00026,5.61362]
[1780443795073,52.4,66556.38,13.2,0.19335,0.00026,5.61362]
[1780443795402,52.4,66556.38,13.2,0.19335,0.00026,5.61362]
[1780443795439,52.4,66564.66,13.2,0.19547,0.00026,5.65177]
[1780443796453,52.4,66568.28,13.2,0.19641,0.00026,5.66847]
[1780443797080,52.4,66568.28,13.2,0.19641,0.00026,5.66847]
[1780443797238,52.4,66564.19,13.2,0.19536,0.00026,5.64966]
[1780443798245,52.4,66567.95,13.2,0.19632,0.00026,5.66691]
[1780443798632,52.4,66567.95,13.2,0.19632,0.00026,5.66691]
[1780443799335,52.4,66567.95,13.2,0.19632,0.00026,5.66691]
[1780443800472,52.4,66568.51,13.2,0.19646,0.00026,5.6694]
[1780443800536,52.4,66563.56,13.2,0.19518,0.00026,5.64653]
[1780443801550,52.4,66563.56,13.2,0.19518,0.00026,5.64653]
[1780443801547,52.4,66555.05,13.2,0.193,0.00026,5.60723]
[1780443801796,52.4,66555.05,13.2,0.193,0.00026,5.60723]
[1780443802008,52.4,66555.05,13.2,0.193,0.00026,5.60723]
[1780443802168,52.4,66555.05,13.2,0.193,0.00026,5.60723]
[1780443802227,52.4,66555.05,13.2,0.193,0.00026,5.60723]
[1780443802483,52.4,66534.92,13.2,0.18789,0.00025,5.51406]
[1780443802960,52.4,66534.92,13.2,0.18789,0.00025,5.51406]
[1780443803382,52.4,66534.92,13.2,0.18789,0.00025,5.51406]
[1780443803476,52.4,66531.19,13.2,0.18696,0.00025,5.49677]
[1780443805550,52.4,66517.62,13.2,0.18357,0.00025,5.43357]
[1780443809516,52.4,66526.77,13.2,0.18585,0.00025,5.47619]
[1780443813586,52.4,66527.2,13.2,0.1857,0.00025,5.46805]
[1780443813733,52.4,66529.41,13.2,0.18625,0.00025,5.47829]
[1780443814082,52.4,66529.41,13.2,0.18625,0.00025,5.47829]
[1780443814555,52.4,66529.41,13.2,0.18625,0.00025,5.47829]
[1780443814369,52.4,66541.91,13.2,0.1894,0.00025,5.53634]
[1780443814603,52.4,66541.91,13.2,0.1894,0.00025,5.53634]
[1780443815415,52.4,66538.24,13.2,0.18848,0.00025,5.51941]
[1780443815798,52.4,66538.24,13.2,0.18848,0.00025,5.51941]
[1780443815852,52.4,66538.24,13.2,0.18848,0.00025,5.51941]
[1780443816413,52.4,66538.24,13.2,0.18848,0.00025,5.51941]
[1780443816500,52.4,66528.1,13.2,0.18594,0.00025,5.47236]
[1780443817521,52.4,66525.11,13.2,0.18519,0.00025,5.45843]
[1780443819455,52.4,66529.22,13.2,0.18621,0.00025,5.47748]
[1780443820320,52.4,66529.22,13.2,0.18621,0.00025,5.47748]
[1780443820536,52.4,66532.51,13.2,0.18703,0.00025,5.49271]
[1780443820783,52.4,66532.51,13.2,0.18703,0.00025,5.49271]
[1780443821370,52.4,66532.51,13.2,0.18703,0.00025,5.49271]
[1780443821702,52.4,66533.66,13.2,0.18732,0.00025,5.4981]
[1780443822009,52.4,66533.66,13.2,0.18732,0.00025,5.4981]
[1780443822176,52.4,66533.66,13.2,0.18732,0.00025,5.4981]
[1780443822224,52.4,66533.66,13.2,0.18732,0.00025,5.4981]
[1780443822522,52.4,66533.66,13.2,0.18732,0.00025,5.4981]
[1780443822430,52.4,66516.43,13.2,0.18302,0.00025,5.41794]
[1780443822644,52.4,66516.43,13.2,0.18302,0.00025,5.41794]
[1780443822864,52.4,66516.43,13.2,0.18302,0.00025,5.41794]
[1780443823579,52.4,66510.52,13.2,0.18156,0.00025,5.39036]
[1780443823968,52.4,66510.52,13.2,0.18156,0.00025,5.39036]
[1780443824442,52.4,66510.33,13.2,0.18152,0.00025,5.38954]
[1780443824981,52.4,66510.33,13.2,0.18152,0.00025,5.38954]
[1780443825178,52.4,66510.33,13.2,0.18152,0.00025,5.38954]
[1780443825354,52.4,66510.33,13.2,0.18152,0.00025,5.38954]
[1780443826308,52.4,66509.61,13.2,0.18134,0.00025,5.38624]
[1780443826987,52.4,66507.15,13.2,0.18074,0.00025,5.37482]
[1780443829331,52.4,66509.04,13.2,0.18121,0.00025,5.38375]
[1780443830078,52.4,66509.35,13.2,0.18129,0.00025,5.38525]
[1780443830736,52.4,66509.99,13.2,0.18145,0.00025,5.38828]
[1780443832103,52.4,66509.95,13.2,0.18144,0.00025,5.38814]
[1780443832170,52.4,66509.95,13.2,0.18144,0.00025,5.38814]
[1780443834512,52.4,66505.57,13.2,0.18037,0.00025,5.36787]
[1780443836529,52.4,66510.34,13.2,0.18156,0.00025,5.39025]
[1780443837532,52.4,66513.36,13.2,0.1823,0.00025,5.40436]
[1780443842569,52.41,66511.99,13.2,0.18197,0.00025,5.39813]
[1780443842854,52.41,66511.99,13.2,0.18197,0.00025,5.39813]
[1780443843577,52.41,66518.26,13.2,0.18353,0.00025,5.42736]
[1780443843890,52.41,66518.26,13.2,0.18353,0.00025,5.42736]
[1780443843897,52.41,66518.26,13.2,0.18353,0.00025,5.42736]
[1780443844217,52.41,66518.26,13.2,0.18353,0.00025,5.42736]
[1780443844538,52.41,66518.26,13.2,0.18353,0.00025,5.42736]
[1780443844549,52.41,66518.26,13.2,0.18353,0.00025,5.42736]
[1780443844584,52.41,66516.98,13.2,0.18321,0.00025,5.42144]
[1780443845513,52.41,66516.98,13.2,0.18321,0.00025,5.42144]
[1780443845593,52.41,66534.76,13.2,0.18766,0.00025,5.5042]
[1780443845760,52.41,66534.76,13.2,0.18766,0.00025,5.5042]
[1780443845774,52.41,66534.76,13.2,0.18766,0.00025,5.5042]
[1780443846600,52.41,66531.94,13.2,0.18696,0.00025,5.49124]
[1780443847425,52.41,66531.94,13.2,0.18696,0.00025,5.49124]
[1780443847607,52.41,66540.81,13.2,0.1892,0.00025,5.53251]
[1780443847642,52.41,66540.81,13.2,0.1892,0.00025,5.53251]
[1780443847858,52.41,66540.81,13.2,0.1892,0.00025,5.53251]
[1780443848259,52.41,66540.81,13.2,0.1892,0.00025,5.53251]
[1780443848614,52.41,66552.54,13.2,0.19218,0.00026,5.58685]
[1780443849151,52.41,66552.54,13.2,0.19218,0.00026,5.58685]
[1780443849207,52.41,66552.54,13.2,0.19218,0.00026,5.58685]
[1780443849596,52.41,66552.54,13.2,0.19218,0.00026,5.58696]
[1780443849722,52.41,66552.54,13.2,0.19218,0.00026,5.58696]
[1780443849752,52.41,66552.54,13.2,0.19218,0.00026,5.58696]
[1780443849912,52.41,66559.44,13.2,0.19395,0.00026,5.61881]
[1780443850666,52.41,66559.44,13.2,0.19395,0.00026,5.61881]
[1780443850932,52.41,66559.44,13.2,0.19395,0.00026,5.61881]
[1780443851580,52.43,66563.46,13.2,0.19507,0.00026,5.63899]
[1780443852500,52.43,66563.46,13.2,0.19507,0.00026,5.63899]
[1780443852540,52.44,66566.39,13.2,0.19584,0.00026,5.65259]
[1780443853729,52.44,66568.59,13.2,0.1964,0.00026,5.66271]
[1780443856135,52.44,66570.93,13.2,0.19703,0.00026,5.67376]
[1780443856138,52.44,66570.93,13.2,0.19703,0.00026,5.67376]
[1780443856297,52.44,66570.93,13.2,0.19703,0.00026,5.67376]
[1780443856615,52.44,66574.1,13.2,0.19785,0.00026,5.68839]
[1780443856929,52.44,66580.34,13.2,0.19947,0.00026,5.71701]
[1780443857720,52.44,66580.34,13.2,0.19947,0.00026,5.71701]
[1780443858204,52.44,66580.34,13.2,0.19947,0.00026,5.71701]
[1780443858263,52.44,66580.34,13.2,0.19947,0.00026,5.71701]
[1780443859850,52.44,66583.35,13.2,0.20027,0.00026,5.73094]
[1780443861569,52.44,66584.78,13.2,0.20064,0.00026,5.73752]
[1780443861840,52.44,66585.03,13.2,0.20071,0.00026,5.73869]
[1780443861873,52.44,66585.03,13.2,0.20071,0.00026,5.73869]
[1780443862049,52.44,66585.03,13.2,0.20071,0.00026,5.73869]
[1780443862101,52.44,66585.03,13.2,0.20071,0.00026,5.73869]
[1780443863534,52.45,66571.46,13.2,0.19719,0.00026,5.67663]
[1780443864255,52.45,66571.46,13.2,0.19719,0.00026,5.67663]
[1780443864974,52.45,66571.51,13.2,0.19721,0.00026,5.67697]
[1780443865446,52.45,66571.51,13.2,0.19721,0.00026,5.67697]
[1780443865601,52.45,66571.51,13.2,0.19721,0.00026,5.67697]
[1780443865550,52.45,66576.62,13.2,0.19854,0.00026,5.7005]
[1780443866401,52.45,66576.62,13.2,0.19854,0.00026,5.7005]
[1780443866512,52.45,66590.68,13.2,0.20221,0.00026,5.76491]
[1780443867376,52.45,66596.42,13.2,0.20373,0.00026,5.79123]
[1780443868209,52.45,66596.42,13.2,0.20373,0.00026,5.79123]
[1780443868253,52.45,66599.82,13.2,0.20464,0.00026,5.80683]
[1780443869320,52.45,66599.82,13.2,0.20464,0.00026,5.80683]
[1780443869411,52.45,66604.29,13.2,0.20583,0.00027,5.82725]
[1780443870464,52.45,66604.29,13.2,0.20583,0.00027,5.82725]
[1780443870504,52.45,66604.29,13.2,0.20583,0.00027,5.82725]
[1780443870658,52.45,66604.29,13.2,0.20583,0.00027,5.82725]
[1780443870572,52.45,66607.94,13.2,0.2068,0.00027,5.84389]
[1780443870675,52.45,66607.94,13.2,0.2068,0.00027,5.84389]
[1780443871015,52.45,66607.94,13.2,0.2068,0.00027,5.84389]
[1780443871443,52.45,66607.94,13.2,0.2068,0.00027,5.84389]
[1780443871460,52.46,66617.28,13.2,0.20906,0.00027,5.87643]
[1780443871766,52.46,66617.28,13.2,0.20906,0.00027,5.87643]
[1780443871770,52.46,66617.28,13.2,0.20906,0.00027,5.87643]
[1780443872027,52.46,66617.28,13.2,0.20906,0.00027,5.87643]
[1780443872222,52.46,66617.28,13.2,0.20906,0.00027,5.87643]
[1780443872608,52.46,66617.28,13.2,0.20906,0.00027,5.87643]
[1780443872644,52.46,66617.28,13.2,0.20906,0.00027,5.87643]
[1780443872297,52.46,66620.46,13.2,0.20992,0.00027,5.89083]
[1780443872750,52.46,66620.46,13.2,0.20992,0.00027,5.89083]
[1780443872996,52.46,66620.46,13.2,0.20992,0.00027,5.89083]
[1780443873538,52.46,66620.46,13.2,0.20992,0.00027,5.89083]
[1780443873604,52.46,66616.55,13.2,0.20887,0.00027,5.87318]
[1780443873717,52.46,66616.55,13.2,0.20887,0.00027,5.87318]
[1780443874318,52.46,66621.07,13.2,0.21008,0.00027,5.89363]
[1780443876714,52.46,66618.74,13.2,0.20947,0.00027,5.88338]
[1780443876908,52.46,66618.74,13.2,0.20947,0.00027,5.88338]
[1780443876921,52.46,66618.74,13.2,0.20947,0.00027,5.88338]
[1780443877199,52.46,66618.74,13.2,0.20947,0.00027,5.88338]
[1780443877238,52.46,66618.74,13.2,0.20947,0.00027,5.88338]
[1780443877343,52.46,66632.02,13.2,0.21306,0.00027,5.94333]
[1780443878183,52.46,66632.02,13.2,0.21306,0.00027,5.94333]
[1780443878305,52.46,66632.02,13.2,0.21306,0.00027,5.94333]
[1780443878512,52.49,66631.59,13.2,0.21309,0.00027,5.94386]
[1780443878779,52.49,66631.59,13.2,0.21309,0.00027,5.94386]
[1780443879427,52.49,66631.59,13.2,0.21309,0.00027,5.94386]
[1780443879529,52.51,66627.57,13.2,0.21206,0.00027,5.92667]
[1780443879903,52.51,66627.57,13.2,0.21206,0.00027,5.92667]
[1780443880382,52.51,66630.46,13.2,0.21285,0.00027,5.93978]
[1780443882894,52.54,66630.35,13.2,0.21294,0.00027,5.94133]
[1780443883402,52.54,66630.35,13.2,0.21294,0.00027,5.94133]
[1780443884026,52.55,66629.61,13.2,0.21279,0.00027,5.93873]
[1780443884132,52.55,66629.61,13.2,0.21279,0.00027,5.93873]
[1780443884233,52.55,66621.85,13.2,0.2107,0.00027,5.90389]
[1780443885521,52.56,66626.37,13.2,0.21199,0.00027,5.92548]
[1780443886624,52.56,66626.37,13.2,0.21199,0.00027,5.92548]
[1780443886636,52.56,66626.37,13.2,0.21199,0.00027,5.92548]
[1780443886461,52.58,66630.91,13.2,0.21328,0.00027,5.94684]
[1780443886961,52.58,66630.91,13.2,0.21328,0.00027,5.94684]
[1780443887039,52.58,66630.91,13.2,0.21328,0.00027,5.94684]
[1780443887127,52.58,66630.91,13.2,0.21328,0.00027,5.94684]
[1780443887495,52.58,66630.91,13.2,0.21328,0.00027,5.94684]
[1780443887572,52.59,66645.2,13.2,0.21723,0.00027,6.01177]
[1780443888313,52.59,66645.2,13.2,0.21723,0.00027,6.01177]
[1780443888597,52.59,66645.2,13.2,0.21723,0.00027,6.01177]
[1780443888989,52.59,66646.96,13.2,0.21772,0.00027,6.01986]
[1780443889147,52.59,66646.96,13.2,0.21772,0.00027,6.01986]
[1780443889239,52.59,66644.8,13.2,0.21714,0.00027,6.01027]
[1780443890496,52.6,66637.01,13.2,0.21502,0.00027,5.97551]
[1780443891722,52.6,66638.38,13.2,0.21539,0.00027,5.98164]
[1780443892330,52.6,66643.39,13.2,0.21676,0.00027,6.00415]
[1780443894343,52.6,66645.21,13.2,0.21726,0.00027,6.0123]
[1780443895814,52.6,66642.32,13.2,0.21647,0.00027,5.99944]
[1780443898491,52.6,66641.0,13.2,0.21612,0.00027,5.99362]
[1780443898749,52.6,66641.47,13.2,0.21625,0.00027,5.99581]
[1780443898943,52.6,66641.47,13.2,0.21625,0.00027,5.99581]
[1780443898961,52.6,66641.47,13.2,0.21625,0.00027,5.99581]
[1780443899055,52.6,66641.47,13.2,0.21625,0.00027,5.99581]
[1780443899062,52.6,66637.74,13.2,0.21524,0.00027,5.97914]
[1780443900674,52.6,66637.74,13.2,0.21524,0.00027,5.97914]
[1780443900606,52.6,66632.74,13.2,0.21388,0.00027,5.95681]
[1780443900784,52.6,66632.74,13.2,0.21388,0.00027,5.95681]
[1780443901717,52.6,66632.74,13.2,0.21388,0.00027,5.95681]
[1780443901536,52.6,66620.21,13.2,0.21051,0.00027,5.90059]
[1780443901829,52.6,66620.21,13.2,0.21051,0.00027,5.90059]
[1780443902261,52.6,66620.21,13.2,0.21051,0.00027,5.90059]
[1780443902261,52.6,66620.21,13.2,0.21051,0.00027,5.90059]
[1780443902283,52.6,66620.21,13.2,0.21051,0.00027,5.90059]
[1780443902437,52.6,66620.21,13.2,0.21051,0.00027,5.90059]
[1780443902488,52.6,66620.21,13.2,0.21051,0.00027,5.90059]
[1780443902542,52.6,66620.21,13.2,0.21051,0.00027,5.90059]
[1780443902912,52.6,66620.21,13.2,0.21051,0.00027,5.90059]
[1780443902633,52.6,66596.73,13.2,0.20426,0.00026,5.79432]
[1780443903261,52.6,66596.73,13.2,0.20426,0.00026,5.79432]
[1780443903337,52.6,66596.73,13.2,0.20426,0.00026,5.79432]
[1780443903437,52.6,66596.73,13.2,0.20426,0.00026,5.79432]
[1780443903553,52.6,66591.26,13.2,0.20282,0.00026,5.76946]
[1780443903874,52.6,66591.26,13.2,0.20282,0.00026,5.76946]
[1780443904290,52.6,66591.26,13.2,0.20282,0.00026,5.76946]
[1780443904299,52.6,66591.26,13.2,0.20282,0.00026,5.76946]
[1780443904520,52.6,66585.35,13.2,0.20128,0.00026,5.74261]
[1780443904980,52.6,66585.35,13.2,0.20128,0.00026,5.74261]
[1780443904982,52.6,66585.35,13.2,0.20128,0.00026,5.74261]
[1780443905191,52.6,66585.35,13.2,0.20128,0.00026,5.74261]
[1780443905269,52.6,66585.35,13.2,0.20128,0.00026,5.74261]
[1780443905287,52.6,66585.35,13.2,0.20128,0.00026,5.74261]
[1780443905393,52.6,66585.35,13.2,0.20128,0.00026,5.74261]
[1780443905623,52.6,66585.35,13.2,0.20128,0.00026,5.74261]
[1780443905625,52.6,66585.35,13.2,0.20128,0.00026,5.74261]
[1780443905734,52.6,66588.13,13.2,0.20201,0.00026,5.75538]
[1780443905897,52.6,66588.13,13.2,0.20201,0.00026,5.75538]
[1780443906289,52.61,66594.33,13.2,0.20365,0.00026,5.78377]
[1780443907287,52.61,66594.33,13.2,0.20365,0.00026,5.78377]
[1780443907526,52.61,66594.33,13.2,0.20365,0.00026,5.78377]
[1780443907601,52.61,66594.33,13.2,0.20365,0.00026,5.78377]
[1780443907678,52.61,66603.98,13.2,0.20621,0.00027,5.8277]
[1780443907927,52.61,66603.98,13.2,0.20621,0.00027,5.8277]
[1780443907971,52.61,66603.98,13.2,0.20621,0.00027,5.8277]
[1780443908160,52.61,66603.98,13.2,0.20621,0.00027,5.8277]
[1780443908445,52.61,66603.98,13.2,0.20621,0.00027,5.8277]
[1780443908559,52.61,66622.81,13.2,0.21124,0.00027,5.91287]
[1780443909486,52.61,66622.81,13.2,0.21124,0.00027,5.91287]
[1780443909601,52.61,66622.81,13.2,0.21124,0.00027,5.91287]
[1780443909632,52.63,66635.48,13.2,0.21476,0.00027,5.97121]
[1780443910296,52.63,66624.62,13.2,0.21182,0.00027,5.92254]
[1780443910775,52.63,66624.62,13.2,0.21182,0.00027,5.92254]
[1780443913000,52.63,66628.36,13.2,0.21285,0.00027,5.93958]
[1780443913792,52.64,66625.17,13.2,0.21199,0.00027,5.92538]
[1780443914150,52.64,66630.37,13.2,0.21341,0.00027,5.94884]
[1780443915363,52.64,66633.18,13.2,0.21417,0.00027,5.96153]
[1780443915914,52.64,66633.18,13.2,0.21417,0.00027,5.96153]
[1780443916123,52.64,66633.18,13.2,0.21417,0.00027,5.96153]
[1780443916307,52.64,66639.92,13.2,0.21601,0.00027,5.99174]
[1780443916973,52.64,66639.92,13.2,0.21601,0.00027,5.99174]
[1780443918038,52.64,66639.2,13.2,0.21582,0.00027,5.98858]
[1780443918381,52.64,66639.2,13.2,0.21582,0.00027,5.98858]
[1780443919024,52.64,66638.09,13.2,0.21552,0.00027,5.98368]
[1780443919107,52.64,66638.09,13.2,0.21552,0.00027,5.98368]
[1780443920035,52.64,66639.57,13.2,0.21592,0.00027,5.99035]
[1780443920106,52.64,66639.57,13.2,0.21592,0.00027,5.99035]
[1780443920811,52.64,66639.57,13.2,0.21592,0.00027,5.99035]
[1780443920194,52.64,66644.13,13.2,0.21717,0.00027,6.01074]
[1780443921375,52.64,66651.01,13.2,0.21905,0.00027,6.04137]
[1780443921835,52.64,66651.01,13.2,0.21905,0.00027,6.04137]
[1780443922693,52.64,66653.88,13.2,0.21984,0.00027,6.05411]
[1780443926586,52.66,66658.65,13.2,0.22122,0.00028,6.07622]
[1780443928593,52.66,66660.26,13.2,0.22166,0.00028,6.08337]
[1780443928685,52.66,66656.26,13.2,0.22056,0.00028,6.06569]
[1780443930264,52.66,66660.99,13.2,0.22187,0.00028,6.08666]
[1780443931272,52.66,66657.36,13.2,0.22064,0.00028,6.06082]
[1780443932644,52.66,66654.48,13.2,0.21985,0.00028,6.0481]
[1780443934293,52.66,66651.33,13.2,0.21899,0.00027,6.03424]
[1780443935178,52.66,66651.33,13.2,0.21899,0.00027,6.03424]
[1780443935231,52.66,66651.33,13.2,0.21899,0.00027,6.03424]
[1780443935256,52.66,66651.33,13.2,0.21899,0.00027,6.03424]
[1780443935469,52.66,66651.33,13.2,0.21899,0.00027,6.03424]
[1780443935917,52.66,66650.14,13.2,0.21867,0.00027,6.02903]
[1780443936315,52.66,66644.0,13.2,0.21699,0.00027,6.00173]
[1780443937472,52.66,66644.0,13.2,0.21699,0.00027,6.00173]
[1780443938854,52.66,66640.78,13.2,0.21611,0.00027,5.98746]
[1780443939336,52.66,66633.11,13.2,0.21403,0.00027,5.95321]
[1780443940065,52.66,66633.11,13.2,0.21403,0.00027,5.95321]
[1780443940619,52.67,66638.53,13.2,0.21551,0.00027,5.9775]
[1780443942124,52.67,66636.8,13.2,0.21504,0.00027,5.96984]
[1780443942606,52.67,66636.8,13.2,0.21504,0.00027,5.96984]
[1780443943625,52.67,66634.03,13.2,0.2143,0.00027,5.9576]
[1780443948288,52.67,66634.78,13.2,0.21452,0.00027,5.96133]
[1780443948571,52.67,66628.76,13.2,0.2129,0.00027,5.93447]
[1780443950475,52.68,66623.85,13.2,0.21159,0.00027,5.91262]
[1780443950912,52.68,66623.85,13.2,0.21159,0.00027,5.91262]
[1780443951439,52.68,66625.31,13.2,0.21198,0.00027,5.91921]
[1780443951816,52.68,66625.31,13.2,0.21198,0.00027,5.91921]
[1780443952840,52.68,66624.6,13.2,0.21179,0.00027,5.91604]
[1780443954003,52.68,66626.65,13.2,0.21235,0.00027,5.92529]
[1780443954586,52.68,66626.65,13.2,0.21235,0.00027,5.92529]
[1780443954663,52.68,66626.65,13.2,0.21235,0.00027,5.92529]
[1780443955467,52.68,66634.5,13.2,0.21448,0.00027,5.96053]
[1780443960504,52.68,66635.89,13.2,0.21485,0.00027,5.96675]
[1780443961686,52.68,66640.14,13.2,0.21601,0.00027,5.98572]
[1780443962518,52.68,66643.16,13.2,0.21683,0.00027,5.99915]
[1780443965560,52.68,66636.57,13.2,0.21503,0.00027,5.96962]
[1780443967577,52.68,66632.68,13.2,0.21397,0.00027,5.95222]
[1780443968584,52.68,66629.44,13.2,0.2131,0.00027,5.93773]
[1780443970598,52.68,66636.87,13.2,0.21511,0.00027,5.97103]
[1780443973619,52.68,66632.18,13.2,0.21384,0.00027,5.95002]
[1780443975633,52.68,66627.49,13.2,0.21257,0.00027,5.92906]
[1780443976643,52.68,66634.02,13.2,0.21434,0.00027,5.95834]
[1780443978658,52.68,66637.86,13.2,0.21539,0.00027,5.97549]
[1780443983796,52.68,66637.36,13.2,0.21525,0.00027,5.9732]
[1780443986664,52.68,66639.8,13.2,0.21591,0.00027,5.98404]
[1780443986714,52.68,66640.31,13.2,0.21604,0.00027,5.98629]
[1780443988727,52.68,66636.09,13.2,0.21489,0.00027,5.96742]
[1780443993763,52.68,66641.48,13.2,0.21613,0.00027,5.98167]
[1780443995777,52.68,66634.52,13.2,0.21423,0.00027,5.95057]
[1780444000812,52.68,66634.96,13.2,0.21436,0.00027,5.95267]
[1780444000890,52.68,66634.96,13.2,0.21436,0.00027,5.95267]
[1780444005221,52.68,66634.57,13.2,0.21427,0.00027,5.95122]
[1780444005424,52.69,66630.64,13.2,0.21322,0.00027,5.93384]
[1780444005878,52.69,66630.64,13.2,0.21322,0.00027,5.93384]
[1780444005990,52.69,66630.64,13.2,0.21322,0.00027,5.93384]
[1780444006029,52.69,66630.64,13.2,0.21322,0.00027,5.93384]
[1780444007875,52.69,66627.79,13.2,0.21246,0.00027,5.92118]
[1780444008614,52.69,66627.79,13.2,0.21246,0.00027,5.92118]
[1780444010933,52.69,66630.57,13.2,0.21321,0.00027,5.93365]
[1780444013903,52.69,66635.31,13.2,0.21451,0.00027,5.95519]
[1780444016313,52.69,66633.76,13.2,0.2141,0.00027,5.94835]
[1780444018384,52.7,66633.5,13.2,0.21404,0.00027,5.94739]
[1780444021704,52.7,66634.58,13.2,0.21434,0.00027,5.95235]
[1780444021808,52.7,66634.58,13.2,0.21434,0.00027,5.95235]
[1780444022249,52.7,66634.57,13.2,0.21435,0.00027,5.95248]
[1780444022478,52.7,66634.57,13.2,0.21435,0.00027,5.95248]
[1780444022636,52.7,66627.22,13.2,0.21237,0.00027,5.91964]
[1780444024132,52.7,66627.98,13.2,0.21257,0.00027,5.92304]
[1780444024956,52.7,66630.44,13.2,0.21323,0.00027,5.93404]
[1780444025737,52.7,66630.44,13.2,0.21323,0.00027,5.93404]
[1780444026171,52.7,66631.41,13.2,0.21349,0.00027,5.93835]
[1780444026657,52.7,66631.41,13.2,0.21349,0.00027,5.93835]
[1780444026831,52.7,66631.41,13.2,0.21349,0.00027,5.93835]
[1780444026722,52.7,66630.29,13.2,0.2132,0.00027,5.93339]
[1780444027317,52.7,66627.73,13.2,0.2125,0.00027,5.92193]
[1780444028872,52.7,66627.68,13.2,0.21249,0.00027,5.92174]
[1780444034645,52.71,66626.23,13.2,0.21212,0.00027,5.9155]
[1780444034651,52.71,66626.23,13.2,0.21212,0.00027,5.9155]
[1780444034722,52.71,66626.23,13.2,0.21212,0.00027,5.9155]
[1780444034792,52.71,66626.4,13.2,0.21217,0.00027,5.91638]
[1780444035510,52.71,66623.03,13.2,0.21126,0.00027,5.90123]
[1780444041304,52.71,66626.38,13.2,0.21216,0.00027,5.91619]
[1780444046409,52.7,66627.49,13.2,0.21245,0.00027,5.92105]
[1780444052847,52.7,66628.88,13.2,0.21257,0.00027,5.91712]
[1780444053004,52.7,66628.07,13.2,0.21235,0.00027,5.91346]
[1780444053387,52.7,66633.32,13.2,0.21377,0.00027,5.93701]
[1780444058421,52.7,66630.82,13.2,0.2131,0.00027,5.92588]
[1780444060628,52.7,66630.57,13.2,0.21303,0.00027,5.92478]
[1780444063412,52.7,66629.29,13.2,0.21269,0.00027,5.919]
[1780444063639,52.7,66629.51,13.2,0.21274,0.00027,5.91995]
[1780444065571,52.7,66633.53,13.2,0.21384,0.00027,5.93804]
[1780444068692,52.7,66633.47,13.2,0.21382,0.00027,5.93783]
[1780444069403,52.7,66633.3,13.2,0.21378,0.00027,5.93709]
[1780444069773,52.7,66633.3,13.2,0.21378,0.00027,5.93709]
[1780444069782,52.7,66633.3,13.2,0.21378,0.00027,5.93709]
[1780444069783,52.7,66633.3,13.2,0.21378,0.00027,5.93709]
[1780444069853,52.72,66654.36,13.2,0.21959,0.00028,6.0318]
[1780444069981,52.72,66654.36,13.2,0.21959,0.00028,6.0318]
[1780444070571,52.72,66654.36,13.2,0.21959,0.00028,6.0318]
[1780444070639,52.72,66659.1,13.2,0.2209,0.00028,6.05285]
[1780444071628,52.72,66659.1,13.2,0.2209,0.00028,6.05285]
[1780444071727,52.72,66659.1,13.2,0.2209,0.00028,6.05285]
[1780444071818,52.72,66659.1,13.2,0.2209,0.00028,6.05285]
[1780444071886,52.72,66668.8,13.2,0.22359,0.00028,6.09575]
[1780444072191,52.72,66668.8,13.2,0.22359,0.00028,6.09575]
[1780444072362,52.72,66668.8,13.2,0.22359,0.00028,6.09575]
[1780444072763,52.72,66678.02,13.2,0.22617,0.00028,6.1363]
[1780444073649,52.72,66684.49,13.2,0.22798,0.00028,6.1646]
[1780444074460,52.72,66684.49,13.2,0.22798,0.00028,6.1646]
[1780444074534,52.72,66694.14,13.2,0.2307,0.00028,6.20662]
[1780444075109,52.72,66694.14,13.2,0.2307,0.00028,6.20662]
[1780444075752,52.72,66696.88,13.2,0.23148,0.00028,6.2185]
[1780444076369,52.72,66696.88,13.2,0.23148,0.00028,6.2185]
[1780444076549,52.72,66687.69,13.2,0.22888,0.00028,6.17856]
[1780444078194,52.72,66686.21,13.2,0.22847,0.00028,6.17207]
[1780444079767,52.72,66685.77,13.2,0.22834,0.00028,6.17013]
[1780444079860,52.72,66687.17,13.2,0.22873,0.00028,6.17622]
[1780444080317,52.72,66687.17,13.2,0.22873,0.00028,6.17622]
[1780444080577,52.72,66687.02,13.2,0.22869,0.00028,6.17561]
[1780444083047,52.72,66687.81,13.2,0.22891,0.00028,6.179]
[1780444083250,52.72,66687.81,13.2,0.22891,0.00028,6.179]
[1780444083340,52.72,66687.81,13.2,0.22891,0.00028,6.179]
[1780444083669,52.72,66679.83,13.2,0.22667,0.00028,6.14412]
[1780444084607,52.72,66674.57,13.2,0.2252,0.00028,6.12109]
[1780444085113,52.72,66674.57,13.2,0.2252,0.00028,6.12109]
[1780444085712,52.72,66674.57,13.2,0.2252,0.00028,6.12109]
[1780444085813,52.72,66678.38,13.2,0.22627,0.00028,6.13782]
[1780444087008,52.72,66677.66,13.2,0.22607,0.00028,6.13469]
[1780444087719,52.72,66681.28,13.2,0.22708,0.00028,6.15055]
[1780444088837,52.72,66684.22,13.2,0.22791,0.00028,6.1634]
[1780444089644,52.72,66676.27,13.2,0.22568,0.00028,6.1286]
[1780444091657,52.72,66683.67,13.2,0.22775,0.00028,6.16102]
[1780444093671,52.72,66677.82,13.2,0.22611,0.00028,6.13543]
[1780444096359,52.72,66679.64,13.2,0.22663,0.00028,6.14344]
[1780444096692,52.72,66686.0,13.2,0.22841,0.00028,6.17123]
[1780444098953,52.72,66688.21,13.2,0.22903,0.00028,6.18082]
[1780444100720,52.72,66694.1,13.2,0.23069,0.00028,6.20638]
[1780444101844,52.72,66697.08,13.2,0.23153,0.00028,6.21925]
[1780444102140,52.72,66697.08,13.2,0.23153,0.00028,6.21925]
[1780444102733,52.72,66699.83,13.2,0.23231,0.00028,6.23121]
[1780444102991,52.72,66699.83,13.2,0.23231,0.00028,6.23121]
[1780444103331,52.72,66699.83,13.2,0.23231,0.00028,6.23121]
[1780444103741,52.72,66711.32,13.2,0.23559,0.00029,6.28082]
[1780444104485,52.72,66711.32,13.2,0.23559,0.00029,6.28082]
[1780444104918,52.72,66716.05,13.2,0.23694,0.00029,6.30112]
[1780444105162,52.72,66716.05,13.2,0.23694,0.00029,6.30112]
[1780444105187,52.72,66716.05,13.2,0.23694,0.00029,6.30112]
[1780444105755,52.72,66710.7,13.2,0.23541,0.00029,6.2781]
[1780444106109,52.72,66710.7,13.2,0.23541,0.00029,6.2781]
[1780444106237,52.72,66710.7,13.2,0.23541,0.00029,6.2781]
[1780444106762,52.72,66703.57,13.2,0.23337,0.00028,6.24728]
[1780444107223,52.72,66703.57,13.2,0.23337,0.00028,6.24728]
[1780444107877,52.72,66703.57,13.2,0.23337,0.00028,6.24728]
[1780444108219,52.72,66702.65,13.2,0.2331,0.00028,6.24325]
[1780444108889,52.72,66702.65,13.2,0.2331,0.00028,6.24325]
[1780444108893,52.72,66702.65,13.2,0.2331,0.00028,6.24325]
[1780444108776,52.72,66700.78,13.2,0.23257,0.00028,6.23519]
[1780444109037,52.72,66700.78,13.2,0.23257,0.00028,6.23519]
[1780444109318,52.72,66700.78,13.2,0.23257,0.00028,6.23519]
[1780444109431,52.72,66700.78,13.2,0.23257,0.00028,6.23519]
[1780444109787,52.72,66675.64,13.2,0.22549,0.00028,6.12563]
[1780444110544,52.72,66675.64,13.2,0.22549,0.00028,6.12563]
[1780444110663,52.72,66675.64,13.2,0.22549,0.00028,6.12563]
[1780444110916,52.72,66658.74,13.2,0.2208,0.00028,6.05124]
[1780444111145,52.72,66658.74,13.2,0.2208,0.00028,6.05124]
[1780444111540,52.72,66658.74,13.2,0.2208,0.00028,6.05124]
[1780444111800,52.72,66655.11,13.2,0.21956,0.00028,6.02527]
[1780444112633,52.72,66655.11,13.2,0.21956,0.00028,6.02527]
[1780444112647,52.72,66655.11,13.2,0.21956,0.00028,6.02527]
[1780444112807,52.72,66647.17,13.2,0.21738,0.00027,5.99002]
[1780444113136,52.72,66647.17,13.2,0.21738,0.00027,5.99002]
[1780444113284,52.72,66647.17,13.2,0.21738,0.00027,5.99002]
[1780444113817,52.72,66637.83,13.2,0.21483,0.00027,5.94835]
[1780444114351,52.72,66637.83,13.2,0.21483,0.00027,5.94835]
[1780444114366,52.72,66637.83,13.2,0.21483,0.00027,5.94835]
[1780444114821,52.72,66643.84,13.2,0.21647,0.00027,5.97524]
[1780444115114,52.72,66643.84,13.2,0.21647,0.00027,5.97524]
[1780444115828,52.72,66643.87,13.2,0.21648,0.00027,5.97542]
[1780444116721,52.72,66643.87,13.2,0.21648,0.00027,5.97542]
[1780444116857,52.72,66665.92,13.2,0.22256,0.00028,6.07318]
[1780444117211,52.72,66665.92,13.2,0.22256,0.00028,6.07318]
[1780444117867,52.72,66683.36,13.2,0.22743,0.00028,6.14981]
[1780444122888,52.72,66683.1,13.2,0.22736,0.00028,6.14871]
[1780444123886,52.72,66691.59,13.2,0.22975,0.00028,6.18571]
[1780444124248,52.72,66691.59,13.2,0.22975,0.00028,6.18571]
[1780444124283,52.72,66691.59,13.2,0.22975,0.00028,6.18571]
[1780444124894,52.72,66681.88,13.2,0.22701,0.00028,6.14333]
[1780444125899,52.72,66678.86,13.2,0.22617,0.00028,6.13022]
[1780444126456,52.72,66678.86,13.2,0.22617,0.00028,6.13022]
[1780444127720,52.73,66678.17,13.2,0.226,0.00028,6.12745]
[1780444128381,52.72,66678.15,13.2,0.22597,0.00028,6.12702]
[1780444128615,52.72,66678.15,13.2,0.22597,0.00028,6.12702]
[1780444128688,52.72,66678.15,13.2,0.22597,0.00028,6.12702]
[1780444128794,52.72,66678.15,13.2,0.22597,0.00028,6.12702]
[1780444128920,52.73,66665.68,13.2,0.22252,0.00028,6.07251]
[1780444132023,52.73,66667.63,13.2,0.22306,0.00028,6.08114]
[1780444132948,52.73,66674.73,13.2,0.22504,0.00028,6.11236]
[1780444133034,52.73,66674.73,13.2,0.22504,0.00028,6.11236]
[1780444133955,52.73,66676.06,13.2,0.22541,0.00028,6.11824]
[1780444135969,52.74,66680.95,13.2,0.22683,0.00028,6.14041]
[1780444137425,52.74,66681.21,13.2,0.22691,0.00028,6.1417]
[1780444137670,52.74,66681.21,13.2,0.22691,0.00028,6.1417]
[1780444138092,52.74,66681.21,13.2,0.22692,0.00028,6.14184]
[1780444138971,52.74,66685.87,13.2,0.22823,0.00028,6.16217]
[1780444139180,52.74,66685.87,13.2,0.22823,0.00028,6.16217]
[1780444139614,52.74,66685.87,13.2,0.22823,0.00028,6.16217]
[1780444139718,52.74,66685.87,13.2,0.22823,0.00028,6.16217]
[1780444139857,52.74,66685.87,13.2,0.22823,0.00028,6.16217]
[1780444139984,52.74,66685.87,13.2,0.22823,0.00028,6.16217]
[1780444139936,52.74,66699.75,13.2,0.23215,0.00028,6.22248]
[1780444140165,52.74,66699.75,13.2,0.23215,0.00028,6.22248]
[1780444140631,52.74,66699.75,13.2,0.23215,0.00028,6.22248]
[1780444140935,52.74,66686.55,13.2,0.22841,0.00028,6.16505]
[1780444141753,52.74,66669.76,13.2,0.22372,0.00028,6.0916]
[1780444142014,52.74,66674.72,13.2,0.2251,0.00028,6.11338]
[1780444143521,52.74,66677.54,13.2,0.22589,0.00028,6.12579]
[1780444144918,52.74,66683.3,13.2,0.22751,0.00028,6.15102]
[1780444145090,52.74,66683.3,13.2,0.22751,0.00028,6.15102]
[1780444145525,52.74,66678.33,13.2,0.22612,0.00028,6.12929]
[1780444146456,52.74,66678.33,13.2,0.22612,0.00028,6.12929]
[1780444147907,52.74,66677.58,13.2,0.22591,0.00028,6.12606]
[1780444147911,52.74,66684.46,13.2,0.22784,0.00028,6.1561]
[1780444148540,52.74,66684.46,13.2,0.22784,0.00028,6.1561]
[1780444148968,52.74,66684.46,13.2,0.22784,0.00028,6.1561]
[1780444148641,52.74,66689.12,13.2,0.22913,0.00028,6.17615]
[1780444149313,52.74,66687.35,13.2,0.22863,0.00028,6.16844]
[1780444150040,52.74,66687.35,13.2,0.22863,0.00028,6.16844]
[1780444150916,52.74,66688.59,13.2,0.229,0.00028,6.17416]
[1780444152807,52.74,66688.18,13.2,0.22889,0.00028,6.17237]
[1780444152908,52.76,66690.42,13.2,0.22958,0.00028,6.18299]
[1780444158061,52.74,66690.04,13.2,0.22941,0.00028,6.1804]
[1780444158969,52.74,66690.04,13.2,0.22941,0.00028,6.1804]
[1780444159564,52.74,66690.45,13.2,0.22952,0.00028,6.18219]
[1780444159915,52.73,66695.21,13.2,0.23083,0.00028,6.20227]
[1780444160177,52.73,66699.45,13.2,0.23203,0.00028,6.22065]
[1780444163951,52.75,66702.48,13.2,0.23294,0.00028,6.23456]
[1780444164609,52.75,66702.48,13.2,0.23294,0.00028,6.23456]
[1780444164915,52.75,66706.73,13.2,0.23416,0.00029,6.25292]
[1780444165727,52.75,66706.73,13.2,0.23416,0.00029,6.25292]
[1780444165731,52.75,66710.77,13.2,0.23531,0.00029,6.27031]
[1780444170762,52.75,66708.08,13.2,0.23454,0.00029,6.25877]
[1780444172284,52.75,66708.38,13.2,0.2344,0.00029,6.25028]
[1780444174150,52.75,66707.43,13.2,0.23414,0.00029,6.24642]
[1780444174156,52.75,66707.43,13.2,0.23414,0.00029,6.24642]
[1780444174191,52.75,66707.43,13.2,0.23414,0.00029,6.24642]
[1780444174651,52.75,66707.43,13.2,0.23414,0.00029,6.24642]
[1780444174830,52.75,66700.81,13.2,0.23224,0.00028,6.21764]
[1780444175282,52.75,66690.1,13.2,0.22921,0.00028,6.17116]
[1780444176128,52.75,66690.1,13.2,0.22921,0.00028,6.17116]
[1780444177813,52.75,66687.83,13.2,0.22858,0.00028,6.16136]
[1780444177947,52.75,66687.8,13.2,0.22857,0.00028,6.16127]
[1780444179563,52.75,66684.88,13.2,0.22776,0.00028,6.14868]
[1780444183913,52.76,66685.18,13.2,0.22786,0.00028,6.1502]
[1780444183923,52.76,66680.92,13.2,0.22667,0.00028,6.13168]
[1780444184560,52.76,66680.92,13.2,0.22667,0.00028,6.13168]
[1780444185379,52.76,66682.04,13.2,0.22698,0.00028,6.13659]
[1780444186129,52.76,66681.36,13.2,0.22679,0.00028,6.13364]
[1780444186718,52.76,66676.4,13.2,0.22541,0.00028,6.11197]
[1780444188591,52.76,66675.36,13.2,0.22512,0.00028,6.10741]
[1780444190031,52.76,66676.24,13.2,0.22537,0.00028,6.11135]
[1780444190009,52.76,66679.17,13.2,0.22619,0.00028,6.12423]
[1780444191085,52.76,66684.62,13.2,0.22773,0.00028,6.14814]
[1780444191898,52.76,66692.59,13.2,0.22998,0.00028,6.18292]
[1780444193103,52.76,66692.59,13.2,0.22998,0.00028,6.18292]
[1780444193874,52.76,66693.68,13.2,0.23028,0.00028,6.18765]
[1780444195192,52.76,66694.26,13.2,0.23045,0.00028,6.19016]
[1780444195896,52.76,66694.19,13.2,0.23043,0.00028,6.18983]
[1780444197053,52.76,66694.19,13.2,0.23043,0.00028,6.18983]
[1780444197057,52.76,66694.78,13.2,0.23059,0.00028,6.19234]
[1780444198578,52.76,66694.42,13.2,0.23049,0.00028,6.19078]
[1780444199056,52.76,66694.42,13.2,0.23049,0.00028,6.19078]
[1780444199069,52.76,66688.24,13.2,0.22875,0.00028,6.16396]
[1780444199833,52.76,66688.24,13.2,0.22875,0.00028,6.16396]
[1780444199927,52.76,66685.97,13.2,0.22811,0.00028,6.15412]
[1780444201606,52.76,66685.86,13.2,0.22808,0.00028,6.15363]
[1780444202021,52.76,66681.26,13.2,0.22679,0.00028,6.13354]
[1780444203896,52.76,66683.18,13.2,0.22733,0.00028,6.14194]
[1780444204914,52.76,66678.4,13.2,0.22599,0.00028,6.12105]
[1780444205460,52.76,66678.4,13.2,0.22599,0.00028,6.12105]
[1780444205763,52.76,66678.4,13.2,0.22599,0.00028,6.12105]
[1780444207088,52.76,66679.12,13.2,0.22619,0.00028,6.12423]
[1780444207374,52.76,66676.91,13.2,0.22557,0.00028,6.11455]
[1780444207777,52.76,66676.91,13.2,0.22557,0.00028,6.11455]
[1780444207780,52.76,66683.81,13.2,0.22751,0.00028,6.14475]
[1780444208925,52.76,66683.81,13.2,0.22751,0.00028,6.14475]
[1780444208975,52.76,66688.56,13.2,0.22885,0.00028,6.1655]
[1780444210019,52.76,66696.26,13.2,0.23103,0.00028,6.19901]
[1780444210552,52.76,66699.35,13.2,0.2319,0.00028,6.2124]
[1780444212572,52.76,66699.91,13.2,0.23206,0.00028,6.21483]
[1780444213061,52.76,66693.02,13.2,0.23011,0.00028,6.18496]
[1780444213698,52.76,66693.02,13.2,0.23011,0.00028,6.18496]
[1780444214068,52.76,66693.02,13.2,0.23011,0.00028,6.18496]
[1780444214102,52.76,66680.18,13.2,0.22647,0.00028,6.12856]
[1780444214664,52.76,66680.18,13.2,0.22647,0.00028,6.12856]
[1780444214748,52.76,66673.64,13.2,0.22464,0.00028,6.0999]
[1780444215412,52.76,66673.64,13.2,0.22464,0.00028,6.0999]
[1780444215698,52.76,66670.63,13.2,0.2238,0.00028,6.08671]
[1780444217048,52.76,66676.62,13.2,0.22548,0.00028,6.11306]
[1780444219339,52.76,66676.28,13.2,0.22539,0.00028,6.11165]
[1780444222885,52.76,66677.57,13.2,0.22575,0.00028,6.11737]
[1780444222924,52.76,66677.57,13.2,0.22575,0.00028,6.11737]
[1780444223974,52.76,66686.79,13.2,0.22835,0.00028,6.15776]
[1780444224599,52.76,66686.79,13.2,0.22835,0.00028,6.15776]
[1780444224701,52.76,66694.72,13.2,0.23058,0.00028,6.19223]
[1780444226811,52.76,66694.38,13.2,0.23049,0.00028,6.19078]
[1780444226902,52.76,66694.53,13.2,0.23053,0.00028,6.19146]
[1780444227649,52.76,66694.53,13.2,0.23053,0.00028,6.19146]
[1780444228848,52.76,66681.13,13.2,0.22672,0.00028,6.13258]
[1780444229794,52.76,66681.13,13.2,0.22672,0.00028,6.13258]
[1780444230417,52.76,66681.84,13.2,0.22692,0.00028,6.1357]
[1780444235742,52.76,66688.57,13.2,0.22859,0.00028,6.15532]
[1780444237146,52.76,66678.82,13.2,0.22584,0.00028,6.11261]
[1780444237231,52.76,66678.82,13.2,0.22584,0.00028,6.11261]
[1780444237757,52.76,66672.57,13.2,0.2241,0.00028,6.08523]
[1780444238227,52.76,66672.57,13.2,0.2241,0.00028,6.08523]
[1780444239115,52.76,66672.57,13.2,0.2241,0.00028,6.08523]
[1780444238764,52.76,66671.28,13.2,0.22374,0.00028,6.07955]
[1780444239771,52.76,66670.68,13.2,0.22357,0.00028,6.07699]
[1780444242927,52.76,66677.03,13.2,0.22536,0.00028,6.10508]
[1780444246821,52.76,66681.48,13.2,0.22662,0.00028,6.12473]
[1780444247366,52.76,66681.48,13.2,0.22662,0.00028,6.12473]
[1780444247381,52.76,66681.48,13.2,0.22662,0.00028,6.12473]
[1780444247601,52.76,66681.48,13.2,0.22662,0.00028,6.12473]
[1780444247828,52.76,66689.37,13.2,0.22884,0.00028,6.15918]
[1780444249065,52.76,66689.37,13.2,0.22884,0.00028,6.15918]
[1780444249137,52.76,66693.77,13.2,0.23008,0.00028,6.1783]
[1780444249950,52.76,66699.98,13.2,0.23185,0.00028,6.20527]
[1780444251931,52.76,66700.54,13.3,0.232,0.00028,6.2077]
[1780444251941,52.76,66700.54,13.3,0.232,0.00028,6.2077]
[1780444252033,52.76,66689.18,13.3,0.22879,0.00028,6.15842]
[1780444252920,52.76,66689.18,13.3,0.22879,0.00028,6.15842]
[1780444252973,52.76,66689.18,13.3,0.22879,0.00028,6.15842]
[1780444253011,52.77,66687.33,13.3,0.22827,0.00028,6.15043]
[1780444254685,52.77,66687.83,13.3,0.22841,0.00028,6.15261]
[1780444254771,52.77,66687.83,13.3,0.22841,0.00028,6.15261]
[1780444254927,52.77,66687.83,13.3,0.22841,0.00028,6.15261]
[1780444255116,52.77,66683.25,13.3,0.22713,0.00028,6.13263]
[1780444255668,52.77,66683.25,13.3,0.22713,0.00028,6.13263]
[1780444255884,52.76,66673.41,13.3,0.22436,0.00028,6.08941]
[1780444256422,52.76,66673.41,13.3,0.22436,0.00028,6.08941]
[1780444257129,52.76,66673.41,13.3,0.22436,0.00028,6.08941]
[1780444256891,52.76,66674.47,13.3,0.22465,0.00028,6.09399]
[1780444257842,52.76,66674.47,13.3,0.22465,0.00028,6.09399]
[1780444258070,52.76,66673.39,13.3,0.22435,0.00028,6.08917]
[1780444263264,52.76,66672.84,13.3,0.2242,0.00028,6.08678]
[1780444267777,52.76,66674.86,13.3,0.22476,0.00028,6.09564]
[1780444267985,52.76,66669.02,13.3,0.22313,0.00028,6.06997]
[1780444269151,52.76,66669.02,13.3,0.22313,0.00028,6.06997]
[1780444269191,52.76,66669.02,13.3,0.22313,0.00028,6.06997]
[1780444269035,52.76,66660.65,13.3,0.22081,0.00028,6.03302]
[1780444270007,52.76,66656.26,13.3,0.21959,0.00028,6.01359]
[1780444271126,52.76,66656.26,13.3,0.21959,0.00028,6.01359]
[1780444271801,52.76,66657.48,13.3,0.21993,0.00028,6.019]
[1780444272137,52.76,66657.48,13.3,0.21993,0.00028,6.019]
[1780444272798,52.76,66655.16,13.3,0.21929,0.00028,6.00873]
[1780444273024,52.76,66650.68,13.3,0.21806,0.00027,5.98888]
[1780444278056,52.76,66649.88,13.3,0.21785,0.00027,5.98549]
[1780444278970,52.76,66650.24,13.3,0.21795,0.00027,5.98713]
[1780444283276,52.77,66650.33,13.3,0.21799,0.00027,5.98772]
[1780444283515,52.77,66650.33,13.3,0.21799,0.00027,5.98772]
[1780444283717,52.77,66650.33,13.3,0.21799,0.00027,5.98772]
[1780444283825,52.77,66650.33,13.3,0.21799,0.00027,5.98772]
[1780444284365,52.77,66653.04,13.3,0.21873,0.00028,5.99978]
[1780444288585,52.77,66650.88,13.3,0.21815,0.00027,5.99033]
[1780444289140,52.77,66642.61,13.3,0.21589,0.00027,5.95361]
[1780444290147,52.77,66639.82,13.3,0.21513,0.00027,5.94126]
[1780444291324,52.77,66640.25,13.3,0.21501,0.00027,5.93334]
[1780444292161,52.77,66639.9,13.3,0.21492,0.00027,5.9318]
[1780444294177,52.77,66636.53,13.3,0.214,0.00027,5.91682]
[1780444295348,52.77,66636.94,13.3,0.21412,0.00027,5.91869]
[1780444295464,52.77,66636.94,13.3,0.21412,0.00027,5.91869]
[1780444296190,52.78,66642.2,13.3,0.21556,0.00027,5.94226]
[1780444297197,52.78,66645.35,13.3,0.21643,0.00027,5.95637]
[1780444297446,52.78,66645.35,13.3,0.21643,0.00027,5.95637]
[1780444298204,52.78,66652.3,13.3,0.21834,0.00028,5.98731]
[1780444303239,52.78,66654.26,13.3,0.21889,0.00028,5.99616]
[1780444305349,52.78,66653.77,13.3,0.21875,0.00028,5.99402]
[1780444306632,52.78,66653.86,13.3,0.21878,0.00028,5.99447]
[1780444306730,52.78,66661.26,13.3,0.22082,0.00028,6.0272]
[1780444307961,52.78,66661.26,13.3,0.22082,0.00028,6.0272]
[1780444308170,52.78,66663.18,13.3,0.22136,0.00028,6.03573]
[1780444309069,52.78,66663.18,13.3,0.22136,0.00028,6.03573]
[1780444309165,52.78,66663.72,13.3,0.22151,0.00028,6.0381]
[1780444311407,52.78,66666.77,13.3,0.22236,0.00028,6.05163]
[1780444317343,52.79,66665.97,13.3,0.22216,0.00028,6.04837]
[1780444318968,52.79,66665.97,13.3,0.22216,0.00028,6.04837]
[1780444319004,52.79,66665.97,13.3,0.22216,0.00028,6.04837]
[1780444319160,52.79,66665.63,13.3,0.22207,0.00028,6.04697]
[1780444319298,52.79,66665.63,13.3,0.22207,0.00028,6.04697]
[1780444319567,52.79,66665.63,13.3,0.22207,0.00028,6.04697]
[1780444319732,52.79,66665.63,13.3,0.22207,0.00028,6.04697]
[1780444319853,52.79,66665.63,13.3,0.22207,0.00028,6.04697]
[1780444319948,52.79,66657.75,13.3,0.21989,0.00028,6.01219]
[1780444321007,52.79,66642.85,13.3,0.2158,0.00027,5.94617]
[1780444322151,52.79,66639.48,13.3,0.21489,0.00027,5.93126]
[1780444326405,52.8,66634.36,13.3,0.21352,0.00027,5.90885]
[1780444327307,52.8,66634.36,13.3,0.21352,0.00027,5.90885]
[1780444330806,52.8,66637.22,13.3,0.21432,0.00027,5.922]
[1780444332978,52.81,66638.02,13.3,0.21455,0.00027,5.92579]
[1780444334820,52.81,66636.73,13.3,0.21422,0.00027,5.92026]
[1780444334950,52.81,66636.73,13.3,0.21422,0.00027,5.92026]
[1780444335068,52.81,66636.73,13.3,0.21422,0.00027,5.92026]
[1780444335190,52.81,66634.03,13.3,0.2135,0.00027,5.90846]
[1780444335628,52.81,66625.89,13.3,0.2113,0.00027,5.87205]
[1780444339270,52.81,66621.54,13.3,0.21013,0.00027,5.85261]
[1780444340079,52.81,66621.54,13.3,0.21013,0.00027,5.85261]
[1780444340080,52.81,66621.54,13.3,0.21013,0.00027,5.85261]
[1780444340271,52.81,66618.34,13.3,0.20927,0.00027,5.83829]
[1780444345538,52.82,66618.07,13.3,0.20921,0.00027,5.83732]
[1780444348647,52.82,66617.24,13.3,0.209,0.00027,5.83368]
[1780444348660,52.82,66617.24,13.3,0.209,0.00027,5.83368]
[1780444348698,52.82,66617.24,13.3,0.209,0.00027,5.83368]
[1780444349049,52.82,66618.48,13.3,0.20933,0.00027,5.83931]
[1780444349569,52.82,66626.26,13.3,0.21143,0.00027,5.87421]
[1780444350512,52.82,66626.26,13.3,0.21143,0.00027,5.87421]
[1780444351105,52.82,66631.35,13.3,0.21257,0.00027,5.88718]
[1780444352748,52.82,66632.33,13.3,0.21284,0.00027,5.89163]
[1780444353190,52.82,66632.7,13.3,0.21295,0.00027,5.89335]
[1780444353869,52.82,66632.7,13.3,0.21295,0.00027,5.89335]
[1780444355148,52.83,66632.67,13.3,0.21295,0.00027,5.89335]
[1780444357874,52.83,66632.3,13.3,0.21286,0.00027,5.89195]
[1780444357953,52.83,66629.15,13.3,0.21202,0.00027,5.87809]
[1780444358635,52.83,66622.07,13.3,0.21011,0.00027,5.84637]
[1780444360649,52.83,66625.21,13.3,0.21097,0.00027,5.86058]
[1780444364263,52.84,66627.95,13.3,0.21172,0.00027,5.87304]
[1780444364985,52.84,66629.18,13.3,0.21205,0.00027,5.87855]
[1780444365684,52.84,66621.8,13.3,0.21007,0.00027,5.84562]
[1780444370414,52.84,66623.32,13.3,0.21049,0.00027,5.85273]
[1780444371736,52.84,66624.47,13.3,0.21081,0.00027,5.85797]
[1780444372024,52.85,66631.84,13.3,0.21281,0.00027,5.89115]
[1780444374809,52.85,66634.56,13.3,0.21357,0.00027,5.90356]
[1780444375962,52.85,66634.72,13.3,0.21362,0.00027,5.9044]
[1780444376063,52.85,66634.98,13.3,0.2137,0.00027,5.90568]
[1780444378060,52.85,66634.68,13.3,0.21362,0.00027,5.90446]
[1780444380558,52.86,66634.39,13.3,0.21356,0.00027,5.90345]
[1780444381285,52.86,66639.03,13.3,0.21483,0.00027,5.92425]
[1780444382256,52.86,66646.51,13.3,0.21688,0.00027,5.95759]
[1780444384516,52.86,66647.92,13.3,0.21727,0.00027,5.9639]
[1780444385595,52.86,66648.44,13.3,0.21742,0.00027,5.9663]
[1780444385609,52.86,66648.44,13.3,0.21742,0.00027,5.9663]
[1780444385611,52.86,66648.44,13.3,0.21742,0.00027,5.9663]
[1780444385765,52.86,66648.44,13.3,0.21742,0.00027,5.9663]
[1780444385766,52.86,66648.44,13.3,0.21742,0.00027,5.9663]
[1780444385805,52.86,66648.44,13.3,0.21742,0.00027,5.9663]
[1780444386266,52.86,66651.23,13.3,0.21819,0.00027,5.97871]
[1780444386625,52.86,66651.23,13.3,0.21819,0.00027,5.97871]
[1780444386636,52.86,66651.23,13.3,0.21819,0.00027,5.97871]
[1780444387095,52.87,66653.48,13.3,0.21881,0.00028,5.98879]
[1780444388139,52.87,66653.48,13.3,0.21881,0.00028,5.98879]
[1780444389240,52.87,66654.03,13.3,0.21897,0.00028,5.99132]
[1780444389282,52.87,66655.22,13.3,0.21931,0.00028,5.99668]
[1780444392757,52.87,66655.26,13.3,0.21932,0.00028,5.99691]
[1780444392828,52.87,66655.26,13.3,0.21932,0.00028,5.99691]
[1780444392832,52.87,66655.26,13.3,0.21932,0.00028,5.99691]
[1780444392875,52.87,66650.68,13.3,0.21806,0.00027,5.97666]
[1780444393881,52.87,66645.51,13.3,0.21665,0.00027,5.95378]
[1780444395664,52.87,66645.36,13.3,0.21661,0.00027,5.95318]
[1780444396654,52.87,66644.87,13.3,0.21648,0.00027,5.95107]
[1780444396923,52.87,66644.87,13.3,0.21648,0.00027,5.95107]
[1780444396943,52.87,66644.87,13.3,0.21648,0.00027,5.95107]
[1780444397910,52.87,66635.29,13.3,0.21388,0.00027,5.9086]
[1780444403099,52.88,66634.8,13.3,0.21377,0.00027,5.9069]
[1780444405159,52.88,66635.13,13.3,0.21388,0.00027,5.90861]
[1780444405497,52.89,66634.98,13.3,0.21385,0.00027,5.90806]
[1780444405581,52.89,66634.98,13.3,0.21385,0.00027,5.90806]
[1780444405603,52.89,66634.98,13.3,0.21385,0.00027,5.90806]
[1780444405663,52.89,66634.98,13.3,0.21385,0.00027,5.90806]
[1780444406143,52.89,66630.28,13.3,0.21257,0.00027,5.88714]
[1780444407129,52.89,66622.91,13.3,0.21059,0.00027,5.85424]
[1780444407633,52.89,66622.91,13.3,0.21059,0.00027,5.85424]
[1780444408243,52.89,66622.91,13.3,0.21059,0.00027,5.85424]
[1780444408273,52.89,66626.27,13.3,0.2115,0.00027,5.8693]
[1780444414023,52.9,66625.13,13.3,0.21098,0.00027,5.85476]
[1780444418222,52.9,66622.61,13.3,0.21032,0.00027,5.8438]
[1780444418269,52.9,66622.35,13.3,0.21026,0.00027,5.84274]
[1780444419058,52.9,66616.73,13.3,0.20875,0.00027,5.81757]
[1780444421072,52.9,66613.53,13.3,0.2079,0.00027,5.80332]
[1780444421521,52.9,66613.53,13.3,0.2079,0.00027,5.80332]
[1780444421750,52.9,66613.53,13.3,0.2079,0.00027,5.80332]
[1780444423214,52.9,66616.21,13.3,0.20862,0.00027,5.81543]
[1780444423226,52.91,66626.29,13.3,0.21133,0.00027,5.86065]
[1780444423758,52.91,66626.29,13.3,0.21133,0.00027,5.86065]
[1780444424181,52.91,66626.29,13.3,0.21133,0.00027,5.86065]
[1780444425662,52.91,66624.09,13.3,0.21075,0.00027,5.85091]
[1780444426108,52.91,66627.64,13.3,0.21171,0.00027,5.86687]
[1780444426828,52.91,66627.64,13.3,0.21171,0.00027,5.86687]
[1780444429129,52.91,66630.43,13.3,0.21248,0.00027,5.87956]
[1780444432536,52.91,66630.6,13.3,0.21254,0.00027,5.88052]
[1780444433631,52.91,66630.37,13.3,0.21248,0.00027,5.87954]
[1780444434032,52.91,66630.37,13.3,0.21248,0.00027,5.87954]
[1780444434322,52.91,66630.37,13.3,0.21248,0.00027,5.87954]
[1780444434377,52.92,66631.47,13.3,0.21278,0.00027,5.88451]
[1780444434638,52.92,66631.47,13.3,0.21278,0.00027,5.88451]
[1780444435042,52.92,66631.47,13.3,0.21278,0.00027,5.88451]
[1780444435349,52.92,66631.47,13.3,0.21278,0.00027,5.88451]
[1780444435353,52.93,66649.52,13.3,0.21778,0.00027,5.96606]
[1780444436183,52.94,66656.27,13.3,0.21965,0.00028,5.996]
[1780444436396,52.94,66656.27,13.3,0.21965,0.00028,5.996]
[1780444439618,52.94,66659.07,13.3,0.22044,0.00028,6.00857]
[1780444440644,52.94,66661.46,13.3,0.2211,0.00028,6.01916]
[1780444442294,52.94,66661.98,13.3,0.22125,0.00028,6.02151]
[1780444442309,52.94,66660.72,13.3,0.2209,0.00028,6.01602]
[1780444446339,52.94,66661.25,13.3,0.22105,0.00028,6.01829]
[1780444447260,52.94,66663.05,13.3,0.22155,0.00028,6.02624]
[1780444447549,52.94,66663.05,13.3,0.22155,0.00028,6.02624]
[1780444447842,52.94,66663.05,13.3,0.22155,0.00028,6.02624]
[1780444447854,52.94,66663.05,13.3,0.22155,0.00028,6.02624]
[1780444447916,52.94,66663.05,13.3,0.22155,0.00028,6.02624]
[1780444448366,52.94,66668.54,13.3,0.22307,0.00028,6.05033]
[1780444450889,52.94,66669.45,13.3,0.22333,0.00028,6.05449]
[1780444450983,52.94,66669.45,13.3,0.22333,0.00028,6.05449]
[1780444451400,52.94,66662.29,13.3,0.22135,0.00028,6.02314]
[1780444452294,52.95,66658.85,13.3,0.2204,0.00028,6.00803]
[1780444452771,52.95,66658.85,13.3,0.2204,0.00028,6.00803]
[1780444453160,52.95,66658.85,13.3,0.2204,0.00028,6.00803]
[1780444453302,52.95,66663.73,13.3,0.22176,0.00028,6.02956]
[1780444454436,52.95,66663.87,13.3,0.2218,0.00028,6.03019]
[1780444455965,52.95,66663.2,13.3,0.22161,0.00028,6.02729]
[1780444457733,52.95,66665.09,13.3,0.22214,0.00028,6.03566]
[1780444458146,52.95,66665.09,13.3,0.22214,0.00028,6.03566]
[1780444458343,52.95,66660.67,13.3,0.22092,0.00028,6.01623]
[1780444458642,52.95,66660.67,13.3,0.22092,0.00028,6.01623]
[1780444459185,52.95,66660.67,13.3,0.22092,0.00028,6.01623]
[1780444459257,52.95,66660.67,13.3,0.22092,0.00028,6.01623]
[1780444459341,52.95,66660.67,13.3,0.22092,0.00028,6.01623]
[1780444459362,52.95,66666.55,13.3,0.22255,0.00028,6.04206]
[1780444460382,52.95,66673.2,13.3,0.2244,0.00028,6.0713]
[1780444463399,52.95,66670.71,13.3,0.22372,0.00028,6.06054]
[1780444463386,52.95,66666.01,13.3,0.22242,0.00028,6.04001]
[1780444463524,52.95,66666.01,13.3,0.22242,0.00028,6.04001]
[1780444465423,52.95,66665.4,13.3,0.22225,0.00028,6.03734]
[1780444465488,52.95,66665.77,13.3,0.22235,0.00028,6.03898]
[1780444466382,52.95,66665.77,13.3,0.22235,0.00028,6.03898]
[1780444466418,52.95,66668.12,13.3,0.22301,0.00028,6.04932]
[1780444467947,52.95,66669.57,13.3,0.22341,0.00028,6.05576]
[1780444468193,52.95,66669.57,13.3,0.22341,0.00028,6.05576]
[1780444468227,52.95,66669.57,13.3,0.22341,0.00028,6.05576]
[1780444468325,52.96,66669.57,13.3,0.22342,0.00028,6.05582]
[1780444468950,52.96,66669.57,13.3,0.22342,0.00028,6.05582]
[1780444468978,52.96,66669.57,13.3,0.22342,0.00028,6.05582]
[1780444469213,52.96,66679.61,13.3,0.22622,0.00028,6.09975]
[1780444469968,52.96,66679.61,13.3,0.22622,0.00028,6.09975]
[1780444470069,52.96,66679.61,13.3,0.22622,0.00028,6.09975]
[1780444470171,52.96,66683.47,13.3,0.22731,0.00028,6.11658]
[1780444475134,52.96,66684.45,13.3,0.22735,0.00028,6.11098]
[1780444480633,52.96,66686.21,13.3,0.22785,0.00028,6.11877]
[1780444481678,52.96,66687.2,13.3,0.22813,0.00028,6.12308]
[1780444483373,52.96,66681.83,13.3,0.22662,0.00028,6.09975]
[1780444484171,52.96,66679.13,13.3,0.22587,0.00028,6.08803]
[1780444485134,52.96,66679.13,13.3,0.22587,0.00028,6.08803]
[1780444485220,52.96,66679.13,13.3,0.22587,0.00028,6.08803]
[1780444487263,52.96,66679.07,13.3,0.22586,0.00028,6.08781]
[1780444487964,52.96,66673.31,13.3,0.22425,0.00028,6.06279]
[1780444488579,52.96,66673.31,13.3,0.22425,0.00028,6.06279]
[1780444489199,52.96,66673.31,13.3,0.22425,0.00028,6.06279]
[1780444491676,52.97,66674.3,13.3,0.22454,0.00028,6.0673]
[1780444491901,52.97,66677.28,13.3,0.22538,0.00028,6.08032]
[1780444492722,52.97,66677.28,13.3,0.22538,0.00028,6.08032]
[1780444493031,52.97,66683.21,13.3,0.22704,0.00028,6.10624]
[1780444495451,52.97,66684.83,13.3,0.2275,0.00028,6.1133]
[1780444496167,52.97,66691.21,13.3,0.2293,0.00028,6.14099]
[1780444496967,52.97,66691.21,13.3,0.2293,0.00028,6.14099]
[1780444497184,52.97,66695.73,13.3,0.23057,0.00028,6.16052]
[1780444497552,52.97,66695.73,13.3,0.23057,0.00028,6.16052]
[1780444497630,52.97,66695.77,13.3,0.23059,0.00028,6.16069]
[1780444498826,52.97,66695.77,13.3,0.23059,0.00028,6.16069]
[1780444498921,52.97,66695.77,13.3,0.23059,0.00028,6.16069]
[1780444500123,52.96,66696.25,13.3,0.23072,0.00028,6.16268]
[1780444500327,52.96,66700.43,13.3,0.2319,0.00028,6.18067]
[1780444502055,52.96,66700.95,13.3,0.23205,0.00028,6.18291]
[1780444502212,52.97,66701.44,13.3,0.23219,0.00028,6.18511]
[1780444503182,52.97,66701.44,13.3,0.23219,0.00028,6.18511]
[1780444503283,52.97,66690.59,13.3,0.22912,0.00028,6.13821]
[1780444504017,52.97,66690.59,13.3,0.22912,0.00028,6.13821]
[1780444504080,52.97,66690.59,13.3,0.22912,0.00028,6.13821]
[1780444504116,52.97,66690.48,13.3,0.22909,0.00028,6.13779]
[1780444505228,52.97,66690.48,13.3,0.22909,0.00028,6.13779]
[1780444505317,52.97,66692.49,13.3,0.22966,0.00028,6.14648]
[1780444506742,52.97,66692.97,13.3,0.22979,0.00028,6.14856]
[1780444507415,52.97,66692.97,13.3,0.22979,0.00028,6.14856]
[1780444506821,52.97,66695.65,13.3,0.23055,0.00028,6.1602]
[1780444508320,52.97,66696.32,13.3,0.23074,0.00028,6.16308]
[1780444509125,52.97,66696.32,13.3,0.23074,0.00028,6.16308]
[1780444509718,52.97,66702.45,13.3,0.23248,0.00028,6.18954]
[1780444512587,52.97,66702.99,13.3,0.23265,0.00028,6.19202]
[1780444513077,52.97,66702.99,13.3,0.23265,0.00028,6.19202]
[1780444513081,52.97,66702.99,13.3,0.23265,0.00028,6.19202]
[1780444513179,52.97,66701.98,13.3,0.23236,0.00028,6.1877]
[1780444514019,52.97,66701.98,13.3,0.23236,0.00028,6.1877]
[1780444514031,52.97,66699.31,13.3,0.2316,0.00028,6.17619]
[1780444514662,52.97,66699.31,13.3,0.2316,0.00028,6.17619]
[1780444515301,52.97,66699.31,13.3,0.2316,0.00028,6.17619]
[1780444515360,52.97,66699.31,13.3,0.2316,0.00028,6.17619]
[1780444515383,52.97,66699.31,13.3,0.2316,0.00028,6.17619]
[1780444515464,52.97,66699.31,13.3,0.2316,0.00028,6.17619]
[1780444515374,52.97,66697.72,13.3,0.23115,0.00028,6.16933]
[1780444515620,52.97,66697.72,13.3,0.23115,0.00028,6.16933]
[1780444515723,52.97,66697.72,13.3,0.23115,0.00028,6.16933]
[1780444515820,52.97,66697.72,13.3,0.23115,0.00028,6.16933]
[1780444516203,52.97,66697.72,13.3,0.23115,0.00028,6.16933]
[1780444516247,52.96,66683.47,13.3,0.22711,0.00028,6.10722]
[1780444516653,52.96,66683.47,13.3,0.22711,0.00028,6.10722]
[1780444516870,52.96,66678.05,13.3,0.22559,0.00028,6.0836]
[1780444518037,52.97,66680.77,13.3,0.22635,0.00028,6.09553]
[1780444519282,52.97,66680.77,13.3,0.22635,0.00028,6.09553]
[1780444521408,52.97,66681.29,13.3,0.2265,0.00028,6.09782]
[1780444522811,52.97,66683.99,13.3,0.22726,0.00028,6.10967]
[1780444527847,52.97,66681.12,13.3,0.22647,0.00028,6.09727]
[1780444528854,52.97,66684.66,13.3,0.22746,0.00028,6.1127]
[1780444533850,52.97,66686.51,13.3,0.22775,0.00028,6.11089]
[1780444539939,52.97,66686.45,13.3,0.22774,0.00028,6.11071]
[1780444544971,52.97,66686.5,13.3,0.22775,0.00028,6.11098]
[1780444548381,52.97,66686.52,13.3,0.22776,0.00028,6.1111]
[1780444548433,52.97,66686.52,13.3,0.22776,0.00028,6.1111]
[1780444549469,52.97,66686.52,13.3,0.22776,0.00028,6.11111]
[1780444549212,52.97,66691.07,13.3,0.22905,0.00028,6.13087]
[1780444550210,52.97,66691.07,13.3,0.22905,0.00028,6.13087]
[1780444550232,52.97,66697.32,13.3,0.23082,0.00028,6.15791]
[1780444552613,52.97,66698.42,13.3,0.23113,0.00028,6.16272]
[1780444553413,52.97,66698.42,13.3,0.23113,0.00028,6.16272]
[1780444553500,52.97,66708.36,13.3,0.23397,0.00029,6.2056]
[1780444554274,52.97,66708.36,13.3,0.23397,0.00029,6.2056]
[1780444554489,52.97,66708.36,13.3,0.23397,0.00029,6.2056]
[1780444554324,52.98,66713.32,13.3,0.23541,0.00029,6.22717]
[1780444554918,52.98,66713.32,13.3,0.23541,0.00029,6.22717]
[1780444555042,52.98,66716.83,13.3,0.23642,0.00029,6.24221]
[1780444556133,52.98,66724.87,13.3,0.23874,0.00029,6.27654]
[1780444556746,52.98,66724.87,13.3,0.23874,0.00029,6.27654]
[1780444556931,52.98,66724.87,13.3,0.23874,0.00029,6.27654]
[1780444557103,52.98,66724.87,13.3,0.23874,0.00029,6.27654]
[1780444557152,52.99,66728.32,13.3,0.23977,0.00029,6.29156]
[1780444559261,52.99,66731.03,13.3,0.24057,0.00029,6.30336]
[1780444560279,52.99,66731.03,13.3,0.24057,0.00029,6.30336]
[1780444561645,52.98,66730.41,13.3,0.24036,0.00029,6.3002]
[1780444561649,52.98,66730.41,13.3,0.24036,0.00029,6.3002]
[1780444562092,52.98,66724.6,13.3,0.23868,0.00029,6.27556]
[1780444562558,52.98,66724.6,13.3,0.23868,0.00029,6.27556]
[1780444563141,52.98,66724.6,13.3,0.23868,0.00029,6.27556]
[1780444563439,52.98,66726.32,13.3,0.23917,0.00029,6.28284]
[1780444564108,52.98,66720.48,13.3,0.23748,0.00029,6.25796]
[1780444569144,52.98,66721.17,13.3,0.23768,0.00029,6.26085]
[1780444571648,52.98,66721.11,13.3,0.23766,0.00029,6.26057]
[1780444573139,52.98,66720.69,13.3,0.23754,0.00029,6.25877]
[1780444578274,52.98,66723.2,13.3,0.23826,0.00029,6.2694]
[1780444579714,52.98,66725.51,13.3,0.23892,0.00029,6.27918]
[1780444580221,52.98,66728.83,13.3,0.23988,0.00029,6.29324]
[1780444582429,52.98,66729.46,13.3,0.24006,0.00029,6.29586]
[1780444584779,52.98,66732.06,13.3,0.24081,0.00029,6.30682]
[1780444585255,52.98,66732.06,13.3,0.24081,0.00029,6.30682]
[1780444585437,52.98,66732.06,13.3,0.24081,0.00029,6.30682]
[1780444585554,52.98,66732.43,13.3,0.24092,0.00029,6.30837]
[1780444586111,52.98,66732.43,13.3,0.24092,0.00029,6.30837]
[1780444586235,52.98,66732.43,13.3,0.24092,0.00029,6.30837]
[1780444586245,52.98,66732.43,13.3,0.24092,0.00029,6.30837]
[1780444586377,52.98,66732.43,13.3,0.24092,0.00029,6.30837]
[1780444586455,52.98,66746.5,13.3,0.24502,0.00029,6.36761]
[1780444586779,52.98,66746.5,13.3,0.24502,0.00029,6.36761]
[1780444587725,52.98,66746.16,13.3,0.24492,0.00029,6.36619]
[1780444587730,52.98,66746.16,13.3,0.24492,0.00029,6.36619]
[1780444588158,52.98,66746.16,13.3,0.24492,0.00029,6.36619]
[1780444588281,52.98,66743.19,13.3,0.24405,0.00029,6.35371]
[1780444588577,52.98,66743.19,13.3,0.24405,0.00029,6.35371]
[1780444590793,52.98,66744.48,13.3,0.24443,0.00029,6.35913]
[1780444591007,52.98,66744.48,13.3,0.24443,0.00029,6.35913]
[1780444591489,52.98,66750.59,13.3,0.24599,0.00029,6.37494]
[1780444592008,52.98,66750.59,13.3,0.24599,0.00029,6.37494]
[1780444592435,52.98,66756.56,13.3,0.24775,0.00029,6.39983]
[1780444593316,52.98,66759.72,13.3,0.24868,0.0003,6.41299]
[1780444593957,52.98,66759.72,13.3,0.24868,0.0003,6.41299]
[1780444594323,52.98,66759.84,13.3,0.24872,0.0003,6.41349]
[1780444598307,52.97,66760.49,13.3,0.24889,0.0003,6.416]
[1780444600370,52.97,66764.31,13.3,0.25002,0.0003,6.43173]
[1780444604384,52.97,66764.87,13.3,0.25018,0.0003,6.43394]
[1780444604451,52.97,66764.87,13.3,0.25018,0.0003,6.43394]
[1780444604521,52.97,66764.87,13.3,0.25018,0.0003,6.43394]
[1780444604567,52.97,66767.12,13.3,0.25084,0.0003,6.44321]
[1780444605141,52.97,66767.12,13.3,0.25084,0.0003,6.44321]
[1780444605153,52.97,66767.12,13.3,0.25084,0.0003,6.44321]
[1780444605405,52.97,66762.39,13.3,0.24944,0.0003,6.42366]
[1780444606781,52.97,66760.49,13.3,0.24887,0.0003,6.41571]
[1780444606790,52.97,66760.49,13.3,0.24887,0.0003,6.41571]
[1780444607419,52.97,66758.99,13.3,0.24843,0.0003,6.40941]
[1780444611174,52.96,66758.87,13.3,0.24838,0.0003,6.40876]
[1780444611447,52.96,66760.07,13.3,0.24873,0.0003,6.4137]
[1780444612021,52.96,66760.07,13.3,0.24873,0.0003,6.4137]
[1780444612454,52.96,66759.94,13.3,0.24869,0.0003,6.41316]
[1780444613461,52.96,66763.87,13.3,0.24985,0.0003,6.42942]
[1780444614511,52.96,66763.87,13.3,0.24985,0.0003,6.42942]
[1780444614525,52.96,66763.69,13.3,0.24979,0.0003,6.4286]
[1780444616028,52.96,66764.57,13.3,0.25005,0.0003,6.43223]
[1780444616483,52.96,66763.82,13.3,0.24983,0.0003,6.42916]
[1780444616696,52.96,66763.82,13.3,0.24983,0.0003,6.42916]
[1780444617297,52.96,66763.82,13.3,0.24983,0.0003,6.42916]
[1780444617490,52.96,66755.12,13.3,0.24726,0.00029,6.39302]
[1780444617984,52.96,66755.12,13.3,0.24726,0.00029,6.39302]
[1780444618497,52.96,66747.2,13.3,0.24493,0.00029,6.35986]
[1780444619336,52.96,66747.2,13.3,0.24493,0.00029,6.35986]
[1780444620082,52.96,66745.53,13.3,0.24444,0.00029,6.35285]
[1780444622743,52.96,66741.14,13.3,0.24316,0.00029,6.33444]
[1780444630583,52.97,66741.56,13.3,0.2433,0.00029,6.33639]
[1780444631984,52.97,66740.76,13.3,0.24306,0.00029,6.33304]
[1780444637631,52.97,66741.03,13.3,0.24315,0.00029,6.33433]
[1780444641879,52.97,66743.3,13.3,0.24382,0.00029,6.34396]
[1780444642489,52.97,66743.3,13.3,0.24382,0.00029,6.34396]
[1780444642590,52.97,66746.84,13.3,0.24486,0.00029,6.35883]
[1780444643761,52.97,66747.29,13.3,0.24499,0.00029,6.36071]
[1780444644317,52.97,66747.29,13.3,0.24499,0.00029,6.36071]
[1780444650702,52.97,66746.2,13.3,0.24467,0.00029,6.35612]
[1780444650760,52.97,66746.2,13.3,0.24467,0.00029,6.35612]
[1780444651160,52.97,66746.2,13.3,0.24467,0.00029,6.35612]
[1780444651261,52.97,66742.07,13.3,0.24323,0.00029,6.32892]
[1780444652895,52.97,66739.87,13.3,0.24259,0.00029,6.31969]
[1780444654708,52.97,66741.29,13.3,0.24301,0.00029,6.32571]
[1780444655312,52.97,66741.29,13.3,0.24301,0.00029,6.32571]
[1780444655986,52.97,66742.02,13.3,0.24322,0.00029,6.32885]
[1780444662114,52.97,66743.59,13.3,0.24369,0.00029,6.33558]
[1780444666005,52.98,66743.5,13.3,0.24367,0.00029,6.33529]
[1780444668613,52.98,66744.76,13.3,0.24404,0.00029,6.34063]
[1780444669189,52.98,66744.88,13.3,0.24408,0.00029,6.34116]
[1780444669227,52.98,66754.59,13.3,0.24693,0.00029,6.38179]
[1780444674891,52.97,66753.11,13.3,0.24649,0.00029,6.37551]
[1780444676734,52.97,66753.12,13.3,0.24649,0.00029,6.37551]
[1780444677495,52.97,66757.23,13.3,0.2477,0.0003,6.39262]
[1780444678472,52.97,66757.23,13.3,0.2477,0.0003,6.39262]
[1780444678556,52.97,66765.2,13.3,0.25005,0.0003,6.42565]
[1780444681477,52.97,66766.06,13.3,0.25031,0.0003,6.4292]
[1780444682602,52.97,66773.2,13.3,0.25243,0.0003,6.45864]
[1780444684650,52.97,66775.32,13.3,0.25306,0.0003,6.46735]
[1780444684677,52.97,66775.39,13.3,0.25308,0.0003,6.46764]
[1780444684773,52.97,66775.39,13.3,0.25308,0.0003,6.46764]
[1780444684967,52.97,66777.78,13.3,0.2538,0.0003,6.47745]
[1780444687052,52.97,66779.97,13.3,0.25445,0.0003,6.48643]
[1780444687073,52.97,66779.97,13.3,0.25445,0.0003,6.48643]
[1780444687252,52.97,66780.7,13.3,0.25467,0.0003,6.48941]
[1780444688018,52.97,66780.7,13.3,0.25467,0.0003,6.48941]
[1780444688102,52.97,66780.7,13.3,0.25467,0.0003,6.48941]
[1780444688962,52.97,66781.5,13.3,0.25491,0.0003,6.49266]
[1780444689415,52.97,66781.5,13.3,0.25491,0.0003,6.49266]
[1780444689560,52.97,66781.5,13.3,0.25491,0.0003,6.49266]
[1780444689656,52.97,66769.53,13.3,0.25133,0.0003,6.44343]
[1780444690878,52.97,66771.84,13.3,0.25202,0.0003,6.45294]
[1780444691007,52.97,66771.84,13.3,0.25202,0.0003,6.45294]
[1780444697055,52.97,66772.45,13.3,0.2522,0.0003,6.4555]
[1780444697391,52.97,66772.45,13.3,0.2522,0.0003,6.4555]
[1780444697697,52.97,66771.37,13.3,0.25188,0.0003,6.45108]
[1780444697704,52.97,66771.37,13.3,0.25188,0.0003,6.45108]
[1780444698056,52.97,66771.37,13.3,0.25188,0.0003,6.45108]
[1780444698367,52.97,66771.37,13.3,0.25188,0.0003,6.45108]
[1780444698414,52.97,66771.37,13.3,0.25188,0.0003,6.45108]
[1780444698765,52.97,66771.37,13.3,0.25188,0.0003,6.45108]
[1780444698571,52.97,66745.19,13.3,0.24414,0.00029,6.34207]
[1780444699239,52.97,66745.19,13.3,0.24414,0.00029,6.34207]
[1780444699496,52.97,66745.19,13.3,0.24414,0.00029,6.34207]
[1780444699622,52.96,66720.49,13.3,0.23693,0.00029,6.23709]
[1780444700639,52.96,66720.49,13.3,0.23693,0.00029,6.23709]
[1780444700701,52.96,66714.09,13.3,0.23509,0.00029,6.20966]
[1780444701695,52.96,66714.09,13.3,0.23509,0.00029,6.20966]
[1780444701790,52.96,66712.53,13.3,0.23464,0.00029,6.20298]
[1780444701989,52.96,66712.53,13.3,0.23464,0.00029,6.20298]
[1780444702681,52.96,66711.89,13.3,0.23446,0.00029,6.20025]
[1780444702861,52.96,66711.89,13.3,0.23446,0.00029,6.20025]
[1780444703314,52.96,66711.89,13.3,0.23446,0.00029,6.20025]
[1780444703613,52.96,66711.89,13.3,0.23446,0.00029,6.20025]
[1780444703670,52.96,66718.14,13.3,0.23626,0.00029,6.22706]
[1780444704278,52.96,66718.14,13.3,0.23626,0.00029,6.22706]
[1780444704327,52.96,66725.17,13.3,0.23829,0.00029,6.25706]
[1780444705681,52.96,66728.67,13.3,0.2393,0.00029,6.27192]
[1780444706243,52.96,66728.67,13.3,0.2393,0.00029,6.27192]
[1780444706549,52.96,66728.67,13.3,0.2393,0.00029,6.27192]
[1780444706595,52.96,66729.55,13.3,0.23955,0.00029,6.27563]
[1780444707053,52.96,66729.55,13.3,0.23955,0.00029,6.27563]
[1780444707502,52.96,66729.55,13.3,0.23955,0.00029,6.27563]
[1780444707522,52.96,66729.55,13.3,0.23955,0.00029,6.27563]
[1780444707613,52.96,66738.17,13.3,0.24207,0.00029,6.31214]
[1780444707814,52.96,66738.17,13.3,0.24207,0.00029,6.31214]
[1780444708165,52.96,66738.17,13.3,0.24207,0.00029,6.31214]
[1780444708576,52.96,66744.64,13.3,0.24396,0.00029,6.33938]
[1780444709148,52.96,66747.51,13.3,0.2448,0.00029,6.35143]
[1780444710829,52.96,66746.25,13.3,0.24443,0.00029,6.34618]
[1780444711094,52.96,66746.25,13.3,0.24443,0.00029,6.34618]
[1780444711127,52.96,66746.25,13.3,0.24443,0.00029,6.34618]
[1780444711208,52.96,66746.25,13.3,0.24443,0.00029,6.34618]
[1780444711278,52.96,66746.25,13.3,0.24443,0.00029,6.34618]
[1780444711404,52.96,66746.25,13.3,0.24443,0.00029,6.34618]
[1780444711638,52.96,66746.25,13.3,0.24443,0.00029,6.34618]
[1780444711715,52.96,66746.25,13.3,0.24443,0.00029,6.34618]
[1780444711643,52.96,66740.87,13.3,0.24262,0.00029,6.31369]
[1780444711929,52.96,66740.87,13.3,0.24262,0.00029,6.31369]
[1780444712637,52.96,66719.91,13.3,0.23652,0.00029,6.22459]
[1780444713180,52.96,66719.91,13.3,0.23652,0.00029,6.22459]
[1780444713645,52.96,66714.79,13.3,0.23504,0.00029,6.20264]
[1780444713787,52.96,66714.79,13.3,0.23504,0.00029,6.20264]
[1780444714354,52.96,66714.79,13.3,0.23504,0.00029,6.20264]
[1780444714885,52.96,66714.79,13.3,0.23505,0.00029,6.20268]
[1780444715088,52.96,66714.79,13.3,0.23505,0.00029,6.20268]
[1780444715292,52.96,66714.79,13.3,0.23505,0.00029,6.20268]
[1780444715326,52.96,66714.79,13.3,0.23505,0.00029,6.20268]
[1780444715335,52.96,66714.79,13.3,0.23505,0.00029,6.20268]
[1780444715659,52.96,66717.31,13.3,0.23577,0.00029,6.21344]
[1780444715837,52.96,66717.31,13.3,0.23577,0.00029,6.21344]
[1780444716156,52.96,66717.31,13.3,0.23577,0.00029,6.21344]
[1780444716673,52.96,66696.47,13.3,0.2298,0.00028,6.12363]
[1780444717135,52.96,66696.47,13.3,0.2298,0.00028,6.12363]
[1780444717155,52.96,66696.47,13.3,0.2298,0.00028,6.12363]
[1780444717198,52.96,66696.47,13.3,0.2298,0.00028,6.12363]
[1780444717609,52.96,66689.76,13.3,0.2279,0.00028,6.09445]
[1780444718397,52.96,66689.76,13.3,0.2279,0.00028,6.09445]
[1780444718566,52.96,66689.76,13.3,0.2279,0.00028,6.09445]
[1780444718738,52.96,66686.67,13.3,0.22702,0.00028,6.08096]
[1780444718765,52.96,66686.67,13.3,0.22702,0.00028,6.08096]
[1780444719654,52.96,66681.49,13.3,0.22556,0.00028,6.05834]
[1780444723515,52.95,66679.31,13.3,0.22494,0.00028,6.04876]
[1780444723742,52.95,66679.89,13.3,0.2251,0.00028,6.05128]
[1780444726828,52.96,66680.66,13.3,0.22533,0.00028,6.05477]
[1780444727261,52.96,66680.66,13.3,0.22533,0.00028,6.05477]
[1780444729036,52.96,66679.87,13.3,0.22511,0.00028,6.05136]
[1780444729300,52.96,66681.35,13.3,0.22553,0.00028,6.05788]
[1780444730301,52.96,66681.35,13.3,0.22553,0.00028,6.05788]
[1780444730728,52.96,66681.35,13.3,0.22553,0.00028,6.05788]
[1780444730307,52.96,66682.13,13.3,0.22575,0.00028,6.06136]
[1780444731069,52.96,66682.13,13.3,0.22575,0.00028,6.06136]
[1780444731746,52.96,66682.13,13.3,0.22575,0.00028,6.06136]
[1780444731314,52.96,66684.06,13.3,0.2263,0.00028,6.06987]
[1780444732415,52.96,66684.06,13.3,0.2263,0.00028,6.06987]
[1780444732419,52.96,66684.06,13.3,0.2263,0.00028,6.06987]
[1780444733043,52.96,66683.15,13.3,0.22605,0.00028,6.06592]
[1780444733538,52.96,66683.15,13.3,0.22605,0.00028,6.06592]
[1780444734046,52.96,66681.73,13.3,0.22565,0.00028,6.05971]
[1780444734335,52.96,66681.67,13.3,0.22563,0.00028,6.05951]
[1780444734875,52.96,66681.67,13.3,0.22563,0.00028,6.05951]
[1780444735011,52.96,66681.67,13.3,0.22563,0.00028,6.05951]
[1780444735571,52.96,66681.67,13.3,0.22563,0.00028,6.05951]
[1780444735672,52.96,66680.03,13.3,0.22517,0.00028,6.05234]
[1780444735854,52.96,66680.03,13.3,0.22517,0.00028,6.05234]
[1780444736349,52.96,66674.45,13.3,0.2236,0.00028,6.02787]
[1780444739472,52.96,66674.43,13.3,0.22359,0.00028,6.02768]
[1780444744256,52.96,66672.22,13.3,0.22296,0.00028,6.0178]
[1780444744404,52.96,66672.84,13.3,0.22313,0.00028,6.02048]
[1780444744995,52.96,66672.84,13.3,0.22313,0.00028,6.02048]
[1780444745384,52.96,66672.84,13.3,0.22313,0.00028,6.02048]
[1780444745425,52.96,66672.84,13.3,0.22313,0.00028,6.02048]
[1780444745539,52.96,66672.84,13.3,0.22313,0.00028,6.02048]
[1780444745709,52.95,66672.58,13.3,0.22306,0.00028,6.0193]
[1780444746132,52.95,66672.58,13.3,0.22306,0.00028,6.0193]
[1780444746465,52.96,66688.63,13.3,0.22757,0.00028,6.08949]
[1780444748435,52.96,66692.14,13.3,0.22857,0.00028,6.10479]
[1780444749643,52.96,66688.29,13.3,0.22748,0.00028,6.08808]
[1780444751612,52.96,66685.43,13.3,0.22668,0.00028,6.07569]
[1780444753762,52.96,66684.52,13.3,0.22642,0.00028,6.07177]
[1780444753777,52.96,66684.49,13.3,0.22642,0.00028,6.07169]
[1780444753882,52.96,66684.49,13.3,0.22642,0.00028,6.07169]
[1780444754477,52.96,66678.7,13.3,0.22479,0.00028,6.0464]
[1780444755080,52.96,66678.7,13.3,0.22479,0.00028,6.0464]
[1780444755484,52.96,66675.22,13.3,0.22382,0.00028,6.03118]
[1780444755974,52.96,66675.22,13.3,0.22382,0.00028,6.03118]
[1780444756718,52.96,66675.22,13.3,0.22382,0.00028,6.03118]
[1780444756608,52.96,66668.93,13.3,0.22205,0.00028,6.00355]
[1780444762704,52.96,66667.69,13.3,0.2217,0.00028,5.99802]
[1780444768576,52.96,66665.39,13.3,0.22106,0.00028,5.98782]
[1780444770049,52.96,66665.54,13.3,0.2211,0.00028,5.98848]
[1780444770590,52.96,66665.19,13.3,0.22101,0.00028,5.98701]
[1780444770895,52.96,66665.19,13.3,0.22101,0.00028,5.98701]
[1780444771596,52.96,66665.02,13.3,0.22072,0.00028,5.97628]
[1780444773612,52.96,66666.07,13.3,0.22101,0.00028,5.9809]
[1780444773689,52.96,66666.07,13.3,0.22101,0.00028,5.9809]
[1780444774619,52.96,66672.65,13.3,0.22284,0.00028,6.0098]
[1780444779654,52.96,66671.26,13.3,0.22245,0.00028,6.00356]
[1780444783622,52.95,66673.32,13.3,0.22302,0.00028,6.01251]
[1780444783698,52.95,66673.32,13.3,0.22302,0.00028,6.01251]
[1780444788717,52.95,66670.61,13.3,0.22225,0.00028,6.00047]
[1780444788958,52.95,66670.61,13.3,0.22225,0.00028,6.00047]
[1780444793732,52.95,66670.2,13.3,0.22213,0.00028,5.99859]
[1780444793810,52.95,66670.2,13.3,0.22213,0.00028,5.99859]
[1780444794620,52.95,66670.72,13.3,0.22227,0.00028,6.00086]
[1780444794959,52.95,66670.55,13.3,0.22223,0.00028,6.00009]
[1780444796846,52.95,66671.09,13.3,0.22237,0.00028,6.00241]
[1780444798259,52.95,66671.38,13.3,0.22245,0.00028,6.00366]
[1780444802327,52.95,66681.76,13.3,0.22536,0.00028,6.04906]
[1780444802377,52.95,66681.76,13.3,0.22536,0.00028,6.04906]
[1780444802424,52.95,66681.76,13.3,0.22536,0.00028,6.04906]
[1780444802617,52.95,66681.76,13.3,0.22536,0.00028,6.04906]
[1780444802876,52.95,66678.97,13.3,0.22457,0.00028,6.03676]
[1780444803389,52.95,66678.97,13.3,0.22457,0.00028,6.03676]
[1780444803399,52.95,66678.97,13.3,0.22457,0.00028,6.03676]
[1780444803415,52.95,66678.97,13.3,0.22457,0.00028,6.03676]
[1780444803837,52.95,66682.39,13.3,0.22553,0.00028,6.05164]
[1780444805068,52.95,66683.92,13.3,0.22596,0.00028,6.05832]
[1780444805603,52.95,66683.92,13.3,0.22596,0.00028,6.05832]
[1780444805856,52.95,66676.89,13.3,0.22398,0.00028,6.02759]
[1780444806049,52.95,66676.89,13.3,0.22398,0.00028,6.02759]
[1780444807310,52.94,66676.03,13.3,0.22374,0.00028,6.02377]
[1780444807387,52.94,66676.03,13.3,0.22374,0.00028,6.02377]
[1780444807612,52.94,66676.03,13.3,0.22374,0.00028,6.02377]
[1780444807841,52.94,66676.03,13.3,0.22374,0.00028,6.02377]
[1780444807873,52.94,66669.84,13.3,0.222,0.00028,5.99657]
[1780444808881,52.94,66679.13,13.3,0.2246,0.00028,6.03727]
[1780444809464,52.94,66679.13,13.3,0.2246,0.00028,6.03727]
[1780444809528,52.94,66679.13,13.3,0.2246,0.00028,6.03727]
[1780444810320,52.94,66679.13,13.3,0.2246,0.00028,6.0372]
[1780444810571,52.94,66670.34,13.3,0.22213,0.00028,5.99865]
[1780444810982,52.94,66670.34,13.3,0.22213,0.00028,5.99865]
[1780444811904,52.94,66681.51,13.3,0.22526,0.00028,6.04755]
[1780444812973,52.94,66681.51,13.3,0.22526,0.00028,6.04755]
[1780444814957,52.94,66676.96,13.3,0.22397,0.00028,6.02745]
[1780444815483,52.94,66676.96,13.3,0.22397,0.00028,6.02745]
[1780444815485,52.94,66676.96,13.3,0.22397,0.00028,6.02745]
[1780444815806,52.94,66676.96,13.3,0.22397,0.00028,6.02745]
[1780444815819,52.94,66679.59,13.3,0.2247,0.00028,6.03889]
[1780444816285,52.94,66679.59,13.3,0.2247,0.00028,6.03889]
[1780444816358,52.94,66679.59,13.3,0.2247,0.00028,6.03889]
[1780444816703,52.94,66685.06,13.3,0.22625,0.00028,6.06282]
[1780444817713,52.94,66685.06,13.3,0.22625,0.00028,6.06282]
[1780444817757,52.94,66691.63,13.3,0.22811,0.00028,6.09144]
[1780444818554,52.94,66691.63,13.3,0.22811,0.00028,6.09144]
[1780444818554,52.94,66691.63,13.3,0.22811,0.00028,6.09144]
[1780444818613,52.94,66691.63,13.3,0.22811,0.00028,6.09144]
[1780444818655,52.94,66691.63,13.3,0.22811,0.00028,6.09144]
[1780444818677,52.94,66691.63,13.3,0.22811,0.00028,6.09144]
[1780444818864,52.94,66691.63,13.3,0.22811,0.00028,6.09144]
[1780444818855,52.94,66692.88,13.3,0.22846,0.00028,6.09689]
[1780444819030,52.94,66692.88,13.3,0.22846,0.00028,6.09689]
[1780444819652,52.94,66674.08,13.3,0.22316,0.00028,6.0148]
[1780444820632,52.94,66666.74,13.3,0.22111,0.00028,5.98256]
[1780444823139,52.94,66668.29,13.3,0.22154,0.00028,5.98936]
[1780444823143,52.94,66668.29,13.3,0.22154,0.00028,5.98936]
[1780444823601,52.94,66668.29,13.3,0.22154,0.00028,5.98936]
[1780444823855,52.94,66668.29,13.3,0.22154,0.00028,5.98936]
[1780444824149,52.94,66668.3,13.3,0.22154,0.00028,5.98938]
[1780444824537,52.94,66668.3,13.3,0.22154,0.00028,5.98938]
[1780444824856,52.94,66682.01,13.3,0.22538,0.00028,6.04945]
[1780444825892,52.94,66697.46,13.3,0.22975,0.00028,6.11664]
[1780444830687,52.94,66698.03,13.3,0.22991,0.00028,6.11908]
[1780444830936,52.94,66698.03,13.3,0.22991,0.00028,6.11908]
[1780444831566,52.94,66697.43,13.3,0.22974,0.00028,6.11647]
[1780444831603,52.94,66697.43,13.3,0.22974,0.00028,6.11647]
[1780444831739,52.94,66697.43,13.3,0.22974,0.00028,6.11647]
[1780444831805,52.94,66697.43,13.3,0.22974,0.00028,6.11647]
[1780444831917,52.94,66702.66,13.3,0.23099,0.00029,6.12913]
[1780444832824,52.94,66702.66,13.3,0.23099,0.00029,6.12913]
[1780444832904,52.94,66717.03,13.3,0.23512,0.00029,6.19102]
[1780444833435,52.94,66717.03,13.3,0.23512,0.00029,6.19102]
[1780444833849,52.94,66728.82,13.3,0.23853,0.00029,6.24136]
[1780444834827,52.94,66733.05,13.3,0.23976,0.00029,6.2593]
[1780444837885,52.94,66731.99,13.3,0.23945,0.00029,6.25477]
[1780444837914,52.93,66733.17,13.3,0.23979,0.00029,6.25972]
[1780444838546,52.93,66745.15,13.3,0.24329,0.00029,6.31034]
[1780444839037,52.93,66745.15,13.3,0.24329,0.00029,6.31034]
[1780444839772,52.93,66745.15,13.3,0.24329,0.00029,6.31034]
[1780444839860,52.94,66748.07,13.3,0.24415,0.00029,6.32267]
[1780444840868,52.94,66748.07,13.3,0.24415,0.00029,6.32267]
[1780444841101,52.93,66749.45,13.3,0.24455,0.00029,6.32843]
[1780444841854,52.93,66749.45,13.3,0.24455,0.00029,6.32843]
[1780444841891,52.93,66749.45,13.3,0.24455,0.00029,6.32843]
[1780444841834,52.93,66751.66,13.3,0.24521,0.00029,6.33772]
[1780444842067,52.93,66751.66,13.3,0.24521,0.00029,6.33772]
[1780444842852,52.94,66765.07,13.3,0.24918,0.0003,6.39369]
[1780444842948,52.94,66765.07,13.3,0.24918,0.0003,6.39369]
[1780444843047,52.94,66765.07,13.3,0.24918,0.0003,6.39369]
[1780444843149,52.94,66765.07,13.3,0.24918,0.0003,6.39369]
[1780444843393,52.94,66765.07,13.3,0.24918,0.0003,6.39369]
[1780444843770,52.94,66771.09,13.3,0.25097,0.0003,6.41865]
[1780444844930,52.94,66771.09,13.3,0.25097,0.0003,6.41865]
[1780444844592,52.94,66778.22,13.3,0.25311,0.0003,6.44809]
[1780444845153,52.94,66778.22,13.3,0.25311,0.0003,6.44809]
[1780444845927,52.94,66778.22,13.3,0.25311,0.0003,6.44809]
[1780444845936,52.94,66778.22,13.3,0.25311,0.0003,6.44809]
[1780444845786,52.94,66788.59,13.3,0.25623,0.0003,6.49059]
[1780444846053,52.94,66788.59,13.3,0.25623,0.0003,6.49059]
[1780444846325,52.94,66788.59,13.3,0.25623,0.0003,6.49059]
[1780444846401,52.94,66788.59,13.3,0.25623,0.0003,6.49059]
[1780444846406,52.94,66788.59,13.3,0.25623,0.0003,6.49059]
[1780444846613,52.94,66788.59,13.3,0.25623,0.0003,6.49059]
[1780444846736,52.94,66788.59,13.3,0.25623,0.0003,6.49059]
[1780444846772,52.94,66788.59,13.3,0.25623,0.0003,6.49059]
[1780444846818,52.94,66788.59,13.3,0.25623,0.0003,6.49059]
[1780444846903,52.94,66790.2,13.3,0.25671,0.0003,6.49713]
[1780444846962,52.94,66790.2,13.3,0.25671,0.0003,6.49713]
[1780444847358,52.94,66790.2,13.3,0.25671,0.0003,6.49713]
[1780444847383,52.94,66790.2,13.3,0.25671,0.0003,6.49713]
[1780444847821,52.94,66790.2,13.3,0.25671,0.0003,6.49713]
[1780444847897,52.93,66784.65,13.3,0.25503,0.0003,6.47435]
[1780444848285,52.93,66790.82,13.3,0.25689,0.0003,6.49955]
[1780444849909,52.93,66790.82,13.3,0.25689,0.0003,6.49955]
[1780444850045,52.93,66791.83,13.3,0.25719,0.0003,6.50364]
[1780444850438,52.93,66791.83,13.3,0.25719,0.0003,6.50364]
[1780444850539,52.93,66781.32,13.3,0.25402,0.0003,6.46057]
[1780444851203,52.93,66776.7,13.3,0.25263,0.0003,6.44158]
[1780444853802,52.93,66777.88,13.3,0.25298,0.0003,6.44637]
[1780444853870,52.93,66780.87,13.3,0.25387,0.0003,6.45856]
[1780444854839,52.93,66772.56,13.3,0.25137,0.0003,6.42422]
[1780444855340,52.93,66772.56,13.3,0.25137,0.0003,6.42422]
[1780444856312,52.92,66771.02,13.3,0.25091,0.0003,6.41778]
[1780444856445,52.92,66771.02,13.3,0.25091,0.0003,6.41778]
[1780444857169,52.92,66768.51,13.3,0.25016,0.0003,6.40739]
[1780444857234,52.92,66768.51,13.3,0.25016,0.0003,6.40739]
[1780444857740,52.92,66768.51,13.3,0.25016,0.0003,6.40739]
[1780444857777,52.92,66768.51,13.3,0.25016,0.0003,6.40739]
[1780444857855,52.92,66768.51,13.3,0.25016,0.0003,6.40739]
[1780444857841,52.93,66735.51,13.3,0.24044,0.00029,6.26923]
[1780444858045,52.93,66735.51,13.3,0.24044,0.00029,6.26923]
[1780444858175,52.93,66735.51,13.3,0.24044,0.00029,6.26923]
[1780444858422,52.93,66735.51,13.3,0.24044,0.00029,6.26923]
[1780444858464,52.93,66735.51,13.3,0.24044,0.00029,6.26923]
[1780444858932,52.93,66732.11,13.3,0.23946,0.00029,6.25491]
[1780444859163,52.93,66732.11,13.3,0.23946,0.00029,6.25491]
[1780444859331,52.93,66732.11,13.3,0.23946,0.00029,6.25491]
[1780444859464,52.93,66732.11,13.3,0.23946,0.00029,6.25491]
[1780444859724,52.93,66732.11,13.3,0.23946,0.00029,6.25491]
[1780444859812,52.93,66732.11,13.3,0.23946,0.00029,6.25491]
[1780444859851,52.93,66744.69,13.3,0.24313,0.00029,6.308]
[1780444860883,52.93,66756.72,13.3,0.24667,0.0003,6.35852]
[1780444860959,52.93,66756.72,13.3,0.24667,0.0003,6.35852]
[1780444861870,52.93,66766.03,13.3,0.24944,0.0003,6.39735]
[1780444866071,52.93,66766.65,13.3,0.24963,0.0003,6.39995]
[1780444866757,52.93,66766.65,13.3,0.24963,0.0003,6.39995]
[1780444866789,52.93,66766.65,13.3,0.24963,0.0003,6.39995]
[1780444866948,52.93,66766.65,13.3,0.24963,0.0003,6.39995]
[1780444866999,52.93,66766.65,13.3,0.24963,0.0003,6.39995]
[1780444867010,52.93,66766.65,13.3,0.24963,0.0003,6.39995]
[1780444866933,52.93,66766.69,13.3,0.24963,0.0003,6.40007]
[1780444867408,52.93,66766.69,13.3,0.24963,0.0003,6.40007]
[1780444867635,52.93,66766.69,13.3,0.24963,0.0003,6.40007]
[1780444867833,52.93,66766.69,13.3,0.24963,0.0003,6.40007]
[1780444867924,52.93,66766.69,13.3,0.24963,0.0003,6.40007]
[1780444867872,52.93,66722.14,13.3,0.23655,0.00029,6.21226]
[1780444868037,52.93,66722.14,13.3,0.23655,0.00029,6.21226]
[1780444868183,52.93,66722.14,13.3,0.23655,0.00029,6.21226]
[1780444868401,52.93,66722.14,13.3,0.23655,0.00029,6.21226]
[1780444868679,52.93,66722.14,13.3,0.23655,0.00029,6.21226]
[1780444868777,52.93,66715.62,13.3,0.23467,0.00029,6.18436]
[1780444869226,52.93,66715.62,13.3,0.23467,0.00029,6.18436]
[1780444869263,52.93,66715.62,13.3,0.23467,0.00029,6.18436]
[1780444869276,52.93,66715.62,13.3,0.23467,0.00029,6.18436]
[1780444869342,52.93,66715.62,13.3,0.23467,0.00029,6.18436]
[1780444869595,52.93,66715.62,13.3,0.23467,0.00029,6.18436]
[1780444869764,52.93,66715.62,13.3,0.23467,0.00029,6.18436]
[1780444869906,52.93,66717.62,13.3,0.23525,0.00029,6.19298]
[1780444870575,52.93,66717.62,13.3,0.23525,0.00029,6.19298]
[1780444870879,52.93,66728.7,13.3,0.23846,0.00029,6.24035]
[1780444871378,52.93,66733.18,13.3,0.23976,0.00029,6.25939]
[1780444873729,52.93,66733.59,13.3,0.23988,0.00029,6.26112]
[1780444874302,52.93,66733.97,13.3,0.23999,0.00029,6.26267]
[1780444874942,52.93,66737.41,13.3,0.24099,0.00029,6.27721]
[1780444876414,52.93,66740.26,13.3,0.24182,0.00029,6.28922]
[1780444877793,52.93,66740.26,13.3,0.24182,0.00029,6.28922]
[1780444877895,52.92,66742.86,13.3,0.24257,0.00029,6.30008]
[1780444878428,52.92,66745.73,13.3,0.24342,0.00029,6.31217]
[1780444879406,52.92,66745.73,13.3,0.24342,0.00029,6.31217]
[1780444879759,52.92,66745.73,13.3,0.24342,0.00029,6.31217]
[1780444879844,52.92,66747.1,13.3,0.24381,0.00029,6.31785]
[1780444881434,52.92,66747.3,13.3,0.24387,0.00029,6.31869]
[1780444881528,52.92,66747.4,13.3,0.2439,0.00029,6.31911]
[1780444883343,52.92,66747.15,13.3,0.24383,0.00029,6.31806]
[1780444884469,52.92,66742.02,13.3,0.24231,0.00029,6.29631]
[1780444885976,52.92,66742.02,13.3,0.24231,0.00029,6.29631]
[1780444886484,52.92,66745.62,13.3,0.24336,0.00029,6.31134]
[1780444891520,52.91,66748.54,13.3,0.24396,0.00029,6.31343]
[1780444893513,52.91,66748.5,13.3,0.24394,0.00029,6.31321]
[1780444893821,52.91,66748.5,13.3,0.24394,0.00029,6.31321]
[1780444893854,52.91,66753.3,13.3,0.24535,0.0003,6.3333]
[1780444894953,52.91,66762.61,13.3,0.24811,0.0003,6.37217]
[1780444895308,52.91,66762.61,13.3,0.24811,0.0003,6.37217]
[1780444895748,52.91,66762.61,13.3,0.24811,0.0003,6.37217]
[1780444895921,52.91,66762.61,13.3,0.24811,0.0003,6.37217]
[1780444895931,52.91,66762.61,13.3,0.24811,0.0003,6.37217]
[1780444896033,52.91,66754.16,13.3,0.2456,0.0003,6.33676]
[1780444896445,52.91,66754.16,13.3,0.2456,0.0003,6.33676]
[1780444898425,52.9,66753.85,13.3,0.2455,0.0003,6.33531]
[1780444898950,52.9,66753.85,13.3,0.2455,0.0003,6.33531]
[1780444899015,52.9,66753.85,13.3,0.2455,0.0003,6.33531]
[1780444899288,52.9,66754.83,13.3,0.24578,0.0003,6.33935]
[1780444900005,52.9,66745.44,13.3,0.243,0.00029,6.29977]
[1780444900641,52.9,66745.44,13.3,0.243,0.00029,6.29977]
[1780444900862,52.9,66745.44,13.3,0.243,0.00029,6.29977]
[1780444900914,52.9,66745.44,13.3,0.243,0.00029,6.29977]
[1780444900961,52.9,66742.72,13.3,0.2422,0.00029,6.28822]
[1780444901228,52.9,66742.72,13.3,0.2422,0.00029,6.28822]
[1780444901882,52.9,66742.72,13.3,0.2422,0.00029,6.28822]
[1780444901889,52.9,66742.72,13.3,0.2422,0.00029,6.28822]
[1780444901952,52.9,66741.22,13.3,0.24176,0.00029,6.28182]
[1780444902255,52.9,66741.22,13.3,0.24176,0.00029,6.28182]
[1780444902275,52.9,66741.22,13.3,0.24176,0.00029,6.28182]
[1780444902719,52.9,66741.22,13.3,0.24176,0.00029,6.28182]
[1780444902769,52.9,66741.22,13.3,0.24176,0.00029,6.28182]
[1780444902769,52.9,66741.22,13.3,0.24176,0.00029,6.28182]
[1780444902812,52.9,66741.22,13.3,0.24176,0.00029,6.28182]
[1780444903005,52.9,66745.18,13.3,0.24292,0.00029,6.29853]
[1780444903545,52.9,66745.18,13.3,0.24292,0.00029,6.29853]
[1780444903564,52.9,66745.18,13.3,0.24292,0.00029,6.29853]
[1780444903763,52.9,66745.18,13.3,0.24292,0.00029,6.29853]
[1780444903803,52.9,66726.35,13.3,0.23741,0.00029,6.2185]
[1780444904341,52.9,66726.35,13.3,0.23741,0.00029,6.2185]
[1780444904790,52.9,66726.35,13.3,0.23741,0.00029,6.2185]
[1780444904870,52.9,66729.56,13.3,0.23834,0.00029,6.23213]
[1780444906585,52.9,66730.78,13.3,0.23869,0.00029,6.23726]
[1780444906852,52.89,66731.0,13.3,0.23875,0.00029,6.23813]
[1780444907225,52.89,66731.0,13.3,0.23875,0.00029,6.23813]
[1780444907634,52.89,66730.37,13.3,0.23856,0.00029,6.23537]
[1780444908779,52.89,66733.44,13.3,0.23945,0.00029,6.24837]
[1780444909300,52.89,66733.44,13.3,0.23945,0.00029,6.24837]
[1780444909886,52.89,66735.89,13.3,0.24016,0.00029,6.25875]
[1780444912475,52.89,66733.79,13.3,0.23954,0.00029,6.24979]
[1780444912675,52.89,66733.79,13.3,0.23954,0.00029,6.24979]
[1780444912902,52.89,66740.56,13.3,0.24152,0.00029,6.27848]
[1780444914900,52.89,66742.31,13.3,0.24203,0.00029,6.28583]
[1780444915867,52.89,66742.66,13.3,0.24213,0.00029,6.28726]
[1780444915907,52.89,66742.66,13.3,0.24213,0.00029,6.28726]
[1780444915908,52.89,66742.66,13.3,0.24213,0.00029,6.28726]
[1780444915909,52.89,66742.66,13.3,0.24213,0.00029,6.28726]
[1780444915964,52.89,66742.66,13.3,0.24213,0.00029,6.28726]
[1780444916218,52.89,66742.66,13.3,0.24213,0.00029,6.28726]
[1780444916427,52.89,66742.66,13.3,0.24213,0.00029,6.28726]
[1780444916539,52.89,66742.66,13.3,0.24213,0.00029,6.28726]
[1780444915951,52.89,66742.09,13.3,0.24196,0.00029,6.28479]
[1780444916614,52.89,66742.09,13.3,0.24196,0.00029,6.28479]
[1780444916657,52.89,66742.09,13.3,0.24196,0.00029,6.28479]
[1780444916935,52.89,66720.73,13.3,0.23574,0.00029,6.19389]
[1780444917585,52.89,66720.73,13.3,0.23574,0.00029,6.19389]
[1780444918225,52.89,66720.77,13.3,0.23575,0.00029,6.19406]
[1780444919753,52.89,66720.08,13.3,0.23554,0.00029,6.19096]
[1780444920193,52.89,66720.08,13.3,0.23554,0.00029,6.19096]
[1780444920195,52.89,66720.08,13.3,0.23554,0.00029,6.19096]
[1780444920540,52.88,66719.12,13.3,0.23526,0.00029,6.18682]
[1780444920594,52.88,66719.12,13.3,0.23526,0.00029,6.18682]
[1780444920820,52.88,66719.12,13.3,0.23526,0.00029,6.18682]
[1780444920905,52.88,66719.12,13.3,0.23526,0.00029,6.18682]
[1780444920981,52.88,66706.25,13.3,0.23156,0.00029,6.13142]
[1780444921715,52.88,66706.25,13.3,0.23156,0.00029,6.13142]
[1780444921924,52.88,66696.95,13.3,0.2289,0.00028,6.0911]
[1780444922911,52.88,66701.29,13.3,0.23014,0.00029,6.1099]
[1780444923107,52.88,66701.29,13.3,0.23014,0.00029,6.1099]
[1780444924594,52.88,66702.24,13.3,0.23041,0.00029,6.11401]
[1780444929816,52.88,66702.41,13.3,0.23045,0.00029,6.11473]
[1780444930561,52.88,66702.41,13.3,0.23045,0.00029,6.11473]
[1780444931380,52.88,66702.74,13.3,0.23055,0.00029,6.11615]
[1780444931640,52.88,66702.74,13.3,0.23055,0.00029,6.11615]
[1780444931832,52.88,66707.15,13.3,0.23181,0.00029,6.13522]
[1780444935682,52.88,66705.95,13.3,0.23146,0.00029,6.12994]
[1780444935714,52.88,66705.95,13.3,0.23146,0.00029,6.12994]
[1780444935863,52.88,66701.69,13.3,0.23024,0.00029,6.11149]
[1780444936872,52.88,66696.34,13.3,0.22871,0.00028,6.08828]
[1780444937481,52.88,66696.34,13.3,0.22871,0.00028,6.08828]
[1780444937877,52.88,66696.45,13.3,0.22875,0.00028,6.08878]
[1780444938317,52.88,66696.45,13.3,0.22875,0.00028,6.08878]
[1780444938417,52.88,66696.45,13.3,0.22875,0.00028,6.08878]
[1780444938536,52.88,66696.45,13.3,0.22875,0.00028,6.08878]
[1780444938911,52.88,66696.45,13.3,0.22875,0.00028,6.08878]
[1780444939012,52.88,66697.17,13.3,0.22895,0.00028,6.09186]
[1780444939287,52.88,66697.17,13.3,0.22895,0.00028,6.09186]
[1780444940364,52.88,66697.43,13.3,0.22902,0.00028,6.09301]
[1780444941285,52.88,66698.04,13.3,0.2292,0.00028,6.09567]
[1780444941353,52.88,66698.04,13.3,0.2292,0.00028,6.09567]
[1780444941626,52.88,66698.04,13.3,0.2292,0.00028,6.09567]
[1780444941640,52.88,66698.04,13.3,0.2292,0.00028,6.09567]
[1780444941993,52.88,66698.04,13.3,0.2292,0.00028,6.09567]
[1780444942025,52.88,66702.01,13.3,0.23033,0.00029,6.1129]
[1780444943725,52.88,66703.22,13.3,0.23068,0.00029,6.11814]
[1780444944648,52.88,66703.56,13.3,0.23078,0.00029,6.1196]
[1780444944676,52.88,66703.56,13.3,0.23078,0.00029,6.1196]
[1780444944706,52.88,66703.56,13.3,0.23078,0.00029,6.1196]
[1780444945065,52.88,66695.09,13.3,0.22836,0.00028,6.08285]
[1780444945277,52.88,66695.09,13.3,0.22836,0.00028,6.08285]
[1780444945398,52.88,66695.09,13.3,0.22836,0.00028,6.08285]
[1780444945941,52.88,66691.67,13.3,0.22739,0.00028,6.06794]
[1780444946745,52.88,66691.67,13.3,0.22739,0.00028,6.06794]
[1780444947336,52.88,66693.34,13.3,0.22786,0.00028,6.07519]
[1780444948068,52.88,66693.34,13.3,0.22786,0.00028,6.07519]
[1780444949533,52.88,66692.97,13.3,0.22775,0.00028,6.07353]
[1780444949670,52.88,66692.97,13.3,0.22775,0.00028,6.07353]
[1780444949969,52.88,66701.51,13.3,0.23018,0.00029,6.11059]
[1780444950306,52.88,66701.51,13.3,0.23018,0.00029,6.11059]
[1780444950378,52.88,66701.51,13.3,0.23018,0.00029,6.11059]
[1780444950436,52.88,66701.51,13.3,0.23018,0.00029,6.11059]
[1780444950976,52.88,66705.15,13.3,0.23122,0.00029,6.12628]
[1780444951443,52.88,66705.15,13.3,0.23122,0.00029,6.12628]
[1780444952100,52.88,66714.57,13.3,0.23368,0.00029,6.15695]
[1780444952993,52.88,66718.0,13.3,0.23467,0.00029,6.17164]
[1780444953518,52.88,66718.0,13.3,0.23467,0.00029,6.17164]
[1780444954000,52.88,66718.59,13.3,0.23484,0.00029,6.17411]
[1780444954977,52.88,66718.59,13.3,0.23484,0.00029,6.17411]
[1780444955008,52.88,66717.29,13.3,0.23446,0.00029,6.16852]
[1780444956220,52.88,66717.29,13.3,0.23446,0.00029,6.16852]
[1780444956334,52.88,66717.29,13.3,0.23446,0.00029,6.16852]
[1780444956334,52.88,66717.29,13.3,0.23446,0.00029,6.16852]
[1780444956418,52.88,66717.29,13.3,0.23446,0.00029,6.16852]
[1780444956576,52.88,66717.29,13.3,0.23446,0.00029,6.16852]
[1780444956910,52.88,66717.29,13.3,0.23445,0.00029,6.16846]
[1780444957211,52.87,66700.8,13.3,0.22972,0.00029,6.09722]
[1780444958122,52.88,66682.97,13.3,0.22466,0.00028,6.01955]
[1780444958882,52.88,66682.97,13.3,0.22466,0.00028,6.01955]
[1780444958928,52.88,66682.97,13.3,0.22466,0.00028,6.01955]
[1780444959869,52.88,66683.65,13.3,0.22485,0.00028,6.02255]
[1780444960047,52.88,66683.65,13.3,0.22485,0.00028,6.02255]
[1780444960141,52.87,66694.36,13.3,0.22788,0.00028,6.06926]
[1780444960880,52.88,66697.8,13.3,0.22886,0.00029,6.08424]
[1780444961886,52.88,66697.8,13.3,0.22886,0.00029,6.08424]
[1780444962578,52.88,66697.74,13.3,0.22885,0.00029,6.08401]
[1780444963840,52.88,66697.85,13.3,0.22888,0.00029,6.08451]
[1780444964063,52.88,66698.03,13.3,0.22893,0.00029,6.08532]
[1780444964381,52.88,66698.03,13.3,0.22893,0.00029,6.08532]
[1780444964618,52.88,66698.03,13.3,0.22893,0.00029,6.08532]
[1780444964747,52.88,66698.03,13.3,0.22893,0.00029,6.08532]
[1780444964761,52.88,66698.03,13.3,0.22893,0.00029,6.08532]
[1780444965021,52.88,66698.03,13.3,0.22893,0.00029,6.08532]
[1780444965196,52.88,66698.03,13.3,0.22893,0.00029,6.08532]
[1780444965153,52.88,66690.02,13.3,0.22666,0.00028,6.05044]
[1780444966187,52.88,66670.65,13.3,0.2212,0.00028,5.96555]
[1780444966425,52.88,66670.65,13.3,0.2212,0.00028,5.96555]
[1780444966890,52.88,66670.65,13.3,0.2212,0.00028,5.96555]
[1780444967131,52.88,66662.19,13.3,0.21885,0.00028,5.92827]
[1780444969100,52.88,66661.77,13.3,0.21873,0.00028,5.92641]
[1780444971282,52.88,66661.2,13.3,0.21857,0.00028,5.9238]
[1780444971645,52.88,66661.2,13.3,0.21857,0.00028,5.9238]
[1780444972939,52.88,66661.61,13.3,0.21868,0.00028,5.9256]
[1780444973218,52.88,66665.91,13.3,0.21987,0.00028,5.94458]
[1780444973902,52.88,66665.91,13.3,0.21987,0.00028,5.94458]
[1780444974242,52.88,66666.1,13.3,0.21993,0.00028,5.94545]
[1780444974686,52.88,66666.1,13.3,0.21993,0.00028,5.94545]
[1780444974699,52.88,66666.1,13.3,0.21993,0.00028,5.94545]
[1780444974782,52.88,66666.1,13.3,0.21993,0.00028,5.94545]
[1780444974952,52.88,66666.1,13.3,0.21993,0.00028,5.94545]
[1780444974989,52.88,66665.55,13.3,0.21978,0.00028,5.94306]
[1780444975777,52.88,66659.85,13.3,0.21819,0.00028,5.91782]
[1780444976304,52.88,66659.85,13.3,0.21819,0.00028,5.91782]
[1780444976325,52.88,66659.85,13.3,0.21819,0.00028,5.91782]
[1780444977015,52.88,66658.62,13.3,0.21785,0.00028,5.91235]
[1780444977423,52.88,66658.62,13.3,0.21785,0.00028,5.91235]
[1780444977479,52.88,66658.62,13.3,0.21785,0.00028,5.91235]
[1780444978079,52.88,66659.03,13.3,0.21796,0.00028,5.91414]
[1780444979207,52.88,66665.08,13.3,0.21964,0.00028,5.9409]
[1780444980206,52.88,66668.59,13.3,0.22062,0.00028,5.95637]
[1780444981135,52.88,66668.59,13.3,0.22062,0.00028,5.95637]
[1780444981208,52.87,66677.83,13.3,0.22321,0.00028,5.99697]
[1780444981281,52.87,66677.83,13.3,0.22321,0.00028,5.99697]
[1780444981904,52.87,66682.0,13.3,0.22438,0.00028,6.01522]
[1780444983127,52.87,66682.0,13.3,0.22438,0.00028,6.01522]
[1780444983153,52.87,66682.0,13.3,0.22438,0.00028,6.01522]
[1780444983161,52.87,66682.0,13.3,0.22438,0.00028,6.01522]
[1780444984204,52.87,66688.9,13.3,0.22632,0.00028,6.04528]
[1780444985473,52.87,66687.37,13.3,0.22589,0.00028,6.0386]
[1780444985478,52.87,66687.37,13.3,0.22589,0.00028,6.0386]
[1780444985573,52.87,66687.62,13.3,0.22595,0.00028,6.03954]
[1780444991040,52.87,66686.16,13.3,0.22552,0.00028,6.03292]
[1780444994454,52.86,66682.95,13.3,0.22459,0.00028,6.01849]
[1780444995881,52.86,66684.27,13.3,0.22496,0.00028,6.02421]
[1780444995982,52.86,66687.58,13.3,0.22589,0.00028,6.03862]
[1780444998004,52.86,66687.35,13.3,0.22582,0.00028,6.03753]
[1780444998772,52.86,66687.15,13.3,0.22575,0.00028,6.03658]
[1780444999152,52.86,66687.15,13.3,0.22575,0.00028,6.03658]
[1780444999250,52.86,66694.29,13.3,0.22778,0.00028,6.0677]
[1780445000080,52.86,66694.29,13.3,0.22778,0.00028,6.0677]
[1780445000128,52.85,66699.95,13.3,0.22939,0.00029,6.09225]
[1780445002242,52.85,66703.55,13.3,0.23041,0.00029,6.10784]
[1780445003391,52.85,66702.88,13.3,0.23022,0.00029,6.10491]
[1780445003694,52.85,66702.88,13.3,0.23022,0.00029,6.10491]
[1780445003840,52.85,66700.07,13.3,0.22942,0.00029,6.09269]
[1780445004792,52.85,66700.07,13.3,0.22942,0.00029,6.09269]
[1780445004892,52.85,66689.94,13.3,0.22653,0.00028,6.04851]
[1780445009081,52.85,66689.74,13.3,0.22646,0.00028,6.04754]
[1780445009142,52.85,66689.74,13.3,0.22646,0.00028,6.04754]
[1780445009159,52.85,66689.74,13.3,0.22646,0.00028,6.04754]
[1780445010224,52.85,66678.2,13.3,0.2232,0.00028,5.99689]
[1780445010642,52.85,66671.33,13.3,0.22127,0.00028,5.96664]
[1780445011404,52.85,66671.33,13.3,0.22127,0.00028,5.96664]
[1780445011454,52.85,66671.33,13.3,0.22127,0.00028,5.96664]
[1780445011649,52.85,66668.27,13.3,0.22017,0.00028,5.94311]
[1780445012738,52.85,66665.13,13.3,0.21929,0.00028,5.92919]
[1780445014983,52.85,66665.59,13.3,0.21941,0.00028,5.93119]
[1780445015096,52.85,66665.59,13.3,0.21941,0.00028,5.93119]
[1780445015122,52.85,66665.59,13.3,0.21941,0.00028,5.93119]
[1780445015189,52.85,66665.53,13.3,0.2194,0.00028,5.93089]
[1780445015705,52.85,66665.53,13.3,0.2194,0.00028,5.93089]
[1780445015765,52.85,66665.53,13.3,0.2194,0.00028,5.93089]
[1780445015928,52.85,66665.53,13.3,0.2194,0.00028,5.93089]
[1780445016095,52.85,66665.53,13.3,0.2194,0.00028,5.93089]
[1780445016186,52.85,66653.21,13.3,0.21597,0.00028,5.87617]
[1780445017205,52.84,66640.93,13.3,0.21258,0.00027,5.82133]
[1780445017620,52.84,66640.93,13.3,0.21258,0.00027,5.82133]
[1780445017818,52.84,66633.28,13.3,0.21046,0.00027,5.78652]
[1780445018444,52.84,66633.28,13.3,0.21046,0.00027,5.78652]
[1780445019803,52.83,66630.04,13.3,0.20957,0.00027,5.7719]
[1780445020324,52.83,66630.04,13.3,0.20957,0.00027,5.7719]
[1780445020719,52.83,66624.21,13.3,0.20799,0.00027,5.74567]
[1780445023107,52.83,66625.48,13.3,0.20833,0.00027,5.75138]
[1780445023341,52.83,66627.62,13.3,0.20891,0.00027,5.761]
[1780445023476,52.83,66627.62,13.3,0.20891,0.00027,5.761]
[1780445024281,52.83,66634.38,13.3,0.21075,0.00027,5.79134]
[1780445024533,52.83,66634.38,13.3,0.21075,0.00027,5.79134]
[1780445024587,52.83,66634.38,13.3,0.21075,0.00027,5.79134]
[1780445024620,52.83,66634.38,13.3,0.21075,0.00027,5.79134]
[1780445024646,52.83,66634.38,13.3,0.21075,0.00027,5.79134]
[1780445024874,52.83,66634.38,13.3,0.21075,0.00027,5.79134]
[1780445024881,52.83,66634.38,13.3,0.21075,0.00027,5.79134]
[1780445024970,52.83,66649.72,13.3,0.21495,0.00028,5.85984]
[1780445025754,52.83,66654.32,13.3,0.21622,0.00028,5.88027]
[1780445026460,52.83,66654.32,13.3,0.21622,0.00028,5.88027]
[1780445026874,52.83,66654.32,13.3,0.21622,0.00028,5.88027]
[1780445028372,52.83,66654.94,13.3,0.21639,0.00028,5.88293]
[1780445028465,52.83,66654.94,13.3,0.21639,0.00028,5.88293]
[1780445029011,52.83,66654.94,13.3,0.21639,0.00028,5.88293]
[1780445029027,52.83,66654.94,13.3,0.21639,0.00028,5.88293]
[1780445029095,52.83,66648.17,13.3,0.21452,0.00028,5.85276]
[1780445029915,52.83,66648.17,13.3,0.21452,0.00028,5.85276]
[1780445029920,52.83,66648.17,13.3,0.21452,0.00028,5.85276]
[1780445030142,52.83,66648.17,13.3,0.21452,0.00028,5.85276]
[1780445030231,52.83,66643.33,13.3,0.21318,0.00027,5.83115]
[1780445031373,52.83,66641.52,13.3,0.21268,0.00027,5.82299]
[1780445031787,52.83,66641.52,13.3,0.21268,0.00027,5.82299]
[1780445031942,52.82,66630.49,13.3,0.20963,0.00027,5.77292]
[1780445032557,52.82,66630.49,13.3,0.20963,0.00027,5.77292]
[1780445032690,52.82,66630.49,13.3,0.20963,0.00027,5.77292]
[1780445032785,52.82,66630.49,13.3,0.20963,0.00027,5.77292]
[1780445032803,52.82,66626.23,13.3,0.20847,0.00027,5.75377]
[1780445035569,52.82,66626.95,13.3,0.20867,0.00027,5.75703]
[1780445037324,52.82,66626.08,13.3,0.20844,0.00027,5.75314]
[1780445037838,52.82,66625.57,13.3,0.2083,0.00027,5.75083]
[1780445038465,52.82,66625.57,13.3,0.2083,0.00027,5.75083]
[1780445039793,52.82,66623.93,13.3,0.20785,0.00027,5.74344]
[1780445040229,52.82,66623.93,13.3,0.20785,0.00027,5.74344]
[1780445040331,52.82,66624.18,13.3,0.20792,0.00027,5.74451]
[1780445040467,52.82,66624.18,13.3,0.20792,0.00027,5.74451]
[1780445040538,52.82,66624.18,13.3,0.20792,0.00027,5.74451]
[1780445040661,52.82,66624.18,13.3,0.20792,0.00027,5.74451]
[1780445041008,52.82,66624.18,13.3,0.20792,0.00027,5.74451]
[1780445041017,52.82,66624.18,13.3,0.20792,0.00027,5.74451]
[1780445041032,52.82,66624.18,13.3,0.20792,0.00027,5.74451]
[1780445041145,52.82,66624.18,13.3,0.20792,0.00027,5.74451]
[1780445042029,52.82,66633.16,13.3,0.21035,0.00027,5.7848]
[1780445042322,52.82,66633.16,13.3,0.21035,0.00027,5.7848]
[1780445042368,52.82,66633.16,13.3,0.21035,0.00027,5.7848]
[1780445042924,52.82,66638.04,13.3,0.21169,0.00027,5.80673]
[1780445043544,52.82,66638.04,13.3,0.21169,0.00027,5.80673]
[1780445043890,52.82,66639.56,13.3,0.2121,0.00027,5.81357]
[1780445044316,52.82,66639.56,13.3,0.2121,0.00027,5.81357]
[1780445044575,52.82,66639.56,13.3,0.2121,0.00027,5.81357]
[1780445045164,52.82,66639.56,13.3,0.2121,0.00027,5.81357]
[1780445045202,52.82,66643.18,13.3,0.21309,0.00027,5.82969]
[1780445045905,52.82,66646.42,13.3,0.21398,0.00028,5.84416]
[1780445046424,52.82,66646.42,13.3,0.21398,0.00028,5.84416]
[1780445047644,52.82,66647.56,13.3,0.2143,0.00028,5.84923]
[1780445049314,52.82,66648.11,13.3,0.21445,0.00028,5.85167]
[1780445048925,52.82,66639.75,13.3,0.21215,0.00027,5.81433]
[1780445049932,52.82,66636.49,13.3,0.21126,0.00027,5.79976]
[1780445050322,52.82,66636.49,13.3,0.21126,0.00027,5.79976]
[1780445050939,52.82,66637.48,13.3,0.21153,0.00027,5.80415]
[1780445051322,52.82,66637.48,13.3,0.21153,0.00027,5.80415]
[1780445051350,52.82,66637.48,13.3,0.21153,0.00027,5.80415]
[1780445051562,52.82,66637.48,13.3,0.21153,0.00027,5.80415]
[1780445051800,52.82,66637.48,13.3,0.21153,0.00027,5.80415]
[1780445052079,52.82,66637.48,13.3,0.21153,0.00027,5.80415]
[1780445052174,52.82,66637.48,13.3,0.21153,0.00027,5.80415]
[1780445052234,52.82,66641.99,13.3,0.21277,0.00027,5.82436]
[1780445052351,52.82,66641.99,13.3,0.21277,0.00027,5.82436]
[1780445053012,52.82,66652.24,13.3,0.21559,0.00028,5.87015]
[1780445054235,52.82,66652.24,13.3,0.21559,0.00028,5.87015]
[1780445054967,52.82,66658.82,13.3,0.21742,0.00028,5.89942]
[1780445056222,52.82,66658.82,13.3,0.21742,0.00028,5.89942]
[1780445056314,52.82,66660.35,13.3,0.21784,0.00028,5.9062]
[1780445057112,52.82,66666.28,13.3,0.2195,0.00028,5.93252]
[1780445058254,52.82,66672.93,13.3,0.22136,0.00028,5.96191]
[1780445059360,52.82,66671.65,13.3,0.221,0.00028,5.95626]
[1780445059710,52.82,66671.65,13.3,0.221,0.00028,5.95626]
[1780445062518,52.82,66669.16,13.3,0.2203,0.00028,5.94517]
[1780445062774,52.82,66669.16,13.3,0.2203,0.00028,5.94517]
[1780445063204,52.82,66669.16,13.3,0.2203,0.00028,5.94517]
[1780445063303,52.82,66678.49,13.3,0.22291,0.00028,5.98623]
[1780445063463,52.82,66678.49,13.3,0.22291,0.00028,5.98623]
[1780445063591,52.82,66678.49,13.3,0.22291,0.00028,5.98623]
[1780445066050,52.82,66682.38,13.3,0.224,0.00028,6.00319]
[1780445068329,52.82,66682.91,13.3,0.22414,0.00028,6.00546]
[1780445070359,52.82,66678.55,13.3,0.22291,0.00028,5.98617]
[1780445070395,52.82,66678.55,13.3,0.22291,0.00028,5.98617]
[1780445071089,52.81,66669.7,13.3,0.22017,0.00028,5.93705]
[1780445072175,52.81,66665.48,13.3,0.21899,0.00028,5.91835]
[1780445074110,52.81,66662.14,13.3,0.21806,0.00028,5.90353]
[1780445079174,52.81,66664.26,13.3,0.21865,0.00028,5.91289]
[1780445082303,52.81,66664.04,13.3,0.21858,0.00028,5.91188]
[1780445082271,52.81,66669.85,13.3,0.2202,0.00028,5.93757]
[1780445083173,52.81,66673.7,13.3,0.22128,0.00028,5.95458]
[1780445083728,52.81,66673.7,13.3,0.22128,0.00028,5.95458]
[1780445084122,52.81,66673.7,13.3,0.22128,0.00028,5.95458]
[1780445084351,52.81,66665.51,13.3,0.21899,0.00028,5.9184]
[1780445085204,52.81,66657.31,13.3,0.21671,0.00028,5.88201]
[1780445090248,52.81,66656.14,13.3,0.21639,0.00028,5.87686]
[1780445095282,52.81,66656.75,13.3,0.21656,0.00028,5.87961]
[1780445100328,52.81,66656.99,13.3,0.21663,0.00028,5.88073]
[1780445101327,52.81,66663.37,13.3,0.2184,0.00028,5.90904]
[1780445101389,52.81,66663.37,13.3,0.2184,0.00028,5.90904]
[1780445101722,52.81,66663.37,13.3,0.2184,0.00028,5.90904]
[1780445107088,52.81,66663.47,13.3,0.21842,0.00028,5.90937]
[1780445110687,52.81,66664.91,13.3,0.21882,0.00028,5.91564]
[1780445113439,52.81,66657.57,13.3,0.21677,0.00028,5.88301]
[1780445117383,52.81,66654.44,13.3,0.21591,0.00028,5.86916]
[1780445119945,52.81,66654.32,13.3,0.21588,0.00028,5.86865]
[1780445123780,52.81,66654.24,13.3,0.21585,0.00028,5.86828]
[1780445123789,52.81,66654.24,13.3,0.21585,0.00028,5.86828]
[1780445123796,52.81,66654.24,13.3,0.21585,0.00028,5.86828]
[1780445123855,52.81,66654.24,13.3,0.21585,0.00028,5.86828]
[1780445126978,52.81,66652.13,13.3,0.21526,0.00028,5.85879]
[1780445127000,52.81,66652.13,13.3,0.21526,0.00028,5.85879]
[1780445127367,52.81,66652.13,13.3,0.21526,0.00028,5.85879]
[1780445128398,52.81,66641.58,13.3,0.21236,0.00027,5.81169]
[1780445128697,52.81,66641.58,13.3,0.21236,0.00027,5.81169]
[1780445128857,52.81,66637.83,13.3,0.21133,0.00027,5.7949]
[1780445129888,52.81,66633.66,13.3,0.21019,0.00027,5.7762]
[1780445130521,52.81,66633.66,13.3,0.21019,0.00027,5.7762]
[1780445134874,52.81,66634.19,13.3,0.2101,0.00027,5.76871]
[1780445135048,52.81,66642.23,13.3,0.2123,0.00027,5.80473]
[1780445135612,52.81,66647.13,13.3,0.21365,0.00028,5.82663]
[1780445136664,52.81,66647.13,13.3,0.21365,0.00028,5.82663]
[1780445136745,52.81,66647.13,13.3,0.21365,0.00028,5.82663]
[1780445138253,52.81,66645.25,13.3,0.21313,0.00028,5.81824]
[1780445138389,52.81,66640.93,13.3,0.21195,0.00027,5.79898]
[1780445138736,52.81,66640.93,13.3,0.21195,0.00027,5.79898]
[1780445139639,52.81,66640.82,13.3,0.21192,0.00027,5.79851]
[1780445144798,52.82,66640.25,13.3,0.21177,0.00027,5.79609]
[1780445145688,52.82,66643.32,13.3,0.21262,0.00027,5.8099]
[1780445150891,52.82,66643.66,13.3,0.21272,0.00027,5.81154]
[1780445151731,52.82,66649.18,13.3,0.21424,0.00028,5.83621]
[1780445155354,52.82,66650.56,13.3,0.21462,0.00028,5.84234]
[1780445155392,52.82,66650.56,13.3,0.21462,0.00028,5.84234]
[1780445155407,52.82,66650.56,13.3,0.21462,0.00028,5.84234]
[1780445155416,52.82,66650.56,13.3,0.21462,0.00028,5.84234]
[1780445155472,52.82,66650.56,13.3,0.21462,0.00028,5.84234]
[1780445155506,52.82,66650.56,13.3,0.21462,0.00028,5.84234]
[1780445156125,52.82,66651.39,13.3,0.21485,0.00028,5.84601]
[1780445156287,52.82,66651.39,13.3,0.21485,0.00028,5.84601]
[1780445156480,52.82,66651.39,13.3,0.21485,0.00028,5.84601]
[1780445158047,52.82,66654.3,13.3,0.21565,0.00028,5.85894]
[1780445158335,52.82,66654.3,13.3,0.21565,0.00028,5.85894]
[1780445159246,52.82,66651.57,13.3,0.21489,0.00028,5.84669]
[1780445160102,52.82,66651.57,13.3,0.21489,0.00028,5.84669]
[1780445162386,52.82,66652.25,13.3,0.21508,0.00028,5.84968]
[1780445163662,52.82,66650.87,13.3,0.21469,0.00028,5.84349]
[1780445164480,52.82,66650.87,13.3,0.21469,0.00028,5.84349]
[1780445165290,52.81,66656.71,13.3,0.21631,0.00028,5.86947]
[1780445167306,52.81,66660.33,13.3,0.21731,0.00028,5.88549]
[1780445170019,52.81,66659.92,13.3,0.21718,0.00028,5.88349]
[1780445170391,52.81,66659.92,13.3,0.21718,0.00028,5.88349]
[1780445170395,52.81,66659.92,13.3,0.21718,0.00028,5.88349]
[1780445170493,52.81,66655.02,13.3,0.21582,0.00028,5.86165]
[1780445170801,52.81,66655.02,13.3,0.21582,0.00028,5.86165]
[1780445171431,52.81,66655.02,13.3,0.21582,0.00028,5.86165]
[1780445176558,52.81,66652.4,13.3,0.21509,0.00028,5.84982]
[1780445180567,52.81,66653.56,13.3,0.2154,0.00028,5.85491]
[1780445180951,52.81,66652.09,13.3,0.21499,0.00028,5.84836]
[1780445181027,52.81,66652.09,13.3,0.21499,0.00028,5.84836]
[1780445181135,52.81,66652.09,13.3,0.21499,0.00028,5.84836]
[1780445181405,52.81,66647.04,13.3,0.2136,0.00028,5.82579]
[1780445182413,52.81,66642.28,13.3,0.21228,0.00027,5.80444]
[1780445185277,52.8,66640.74,13.3,0.21185,0.00027,5.79744]
[1780445185435,52.8,66641.41,13.3,0.21204,0.00027,5.80044]
[1780445186044,52.8,66641.41,13.3,0.21204,0.00027,5.80044]
[1780445186061,52.8,66641.41,13.3,0.21204,0.00027,5.80044]
[1780445186306,52.8,66641.41,13.3,0.21204,0.00027,5.80044]
[1780445186442,52.8,66637.5,13.3,0.21097,0.00027,5.78292]
[1780445187050,52.8,66637.5,13.3,0.21097,0.00027,5.78292]
[1780445187464,52.8,66637.5,13.3,0.21097,0.00027,5.78292]
[1780445187503,52.8,66634.13,13.3,0.21004,0.00027,5.76777]
[1780445188828,52.8,66633.48,13.3,0.20987,0.00027,5.76484]
[1780445189463,52.8,66633.58,13.3,0.2099,0.00027,5.76537]
[1780445189615,52.8,66633.58,13.3,0.2099,0.00027,5.76537]
[1780445190543,52.8,66633.01,13.3,0.20974,0.00027,5.7628]
[1780445190980,52.8,66633.01,13.3,0.20974,0.00027,5.7628]
[1780445191007,52.8,66633.01,13.3,0.20974,0.00027,5.7628]
[1780445191477,52.8,66629.19,13.3,0.20845,0.00027,5.73549]
[1780445192609,52.8,66626.97,13.3,0.20785,0.00027,5.72551]
[1780445193327,52.8,66626.97,13.3,0.20785,0.00027,5.72551]
[1780445193502,52.8,66626.97,13.3,0.20785,0.00027,5.72551]
[1780445193505,52.8,66611.42,13.3,0.20366,0.00027,5.65539]
[1780445193874,52.8,66611.42,13.3,0.20366,0.00027,5.65539]
[1780445194224,52.8,66611.42,13.3,0.20366,0.00027,5.65539]
[1780445194301,52.8,66611.42,13.3,0.20366,0.00027,5.65539]
[1780445194357,52.8,66611.42,13.3,0.20366,0.00027,5.65539]
[1780445194505,52.8,66607.22,13.3,0.20253,0.00027,5.63637]
[1780445194849,52.8,66607.22,13.3,0.20253,0.00027,5.63637]
[1780445195388,52.8,66607.22,13.3,0.20253,0.00027,5.63637]
[1780445195401,52.8,66607.22,13.3,0.20253,0.00027,5.63637]
[1780445195515,52.81,66604.34,13.3,0.20177,0.00027,5.62341]
[1780445197019,52.81,66603.7,13.3,0.20161,0.00027,5.62063]
[1780445198141,52.81,66604.49,13.3,0.20182,0.00027,5.62429]
[1780445198172,52.81,66604.49,13.3,0.20182,0.00027,5.62429]
[1780445198540,52.81,66596.81,13.3,0.19978,0.00027,5.58941]
[1780445198829,52.81,66596.81,13.3,0.19978,0.00027,5.58941]
[1780445198841,52.81,66596.81,13.3,0.19978,0.00027,5.58941]
[1780445199257,52.81,66596.81,13.3,0.19978,0.00027,5.58941]
[1780445199544,52.81,66592.66,13.3,0.19868,0.00026,5.57052]
[1780445200111,52.81,66592.66,13.3,0.19868,0.00026,5.57052]
[1780445200259,52.81,66592.66,13.3,0.19868,0.00026,5.57052]
[1780445200483,52.81,66592.66,13.3,0.19868,0.00026,5.57052]
[1780445202565,52.81,66598.12,13.3,0.20013,0.00027,5.59546]
[1780445202647,52.81,66598.12,13.3,0.20013,0.00027,5.59546]
[1780445203503,52.81,66598.12,13.3,0.20013,0.00027,5.59546]
[1780445203573,52.81,66598.48,13.3,0.20023,0.00027,5.5971]
[1780445203764,52.81,66598.48,13.3,0.20023,0.00027,5.5971]
[1780445204374,52.81,66598.48,13.3,0.20023,0.00027,5.5971]
[1780445205067,52.81,66597.79,13.3,0.20005,0.00027,5.59406]
[1780445205586,52.81,66597.21,13.3,0.1999,0.00027,5.59144]
[1780445206227,52.81,66597.21,13.3,0.1999,0.00027,5.59144]
[1780445206593,52.81,66597.12,13.3,0.19988,0.00027,5.59114]
[1780445206970,52.81,66597.12,13.3,0.19988,0.00027,5.59114]
[1780445207623,52.81,66597.12,13.3,0.19988,0.00027,5.59114]
[1780445208288,52.81,66597.12,13.3,0.19988,0.00027,5.59114]
[1780445208376,52.81,66597.5,13.3,0.19998,0.00027,5.59288]
[1780445208775,52.81,66597.5,13.3,0.19998,0.00027,5.59288]
[1780445208796,52.81,66597.5,13.3,0.19998,0.00027,5.59288]
[1780445209388,52.81,66594.18,13.3,0.19911,0.00026,5.57789]
[1780445209817,52.81,66594.18,13.3,0.19911,0.00026,5.57789]
[1780445209988,52.81,66594.18,13.3,0.19911,0.00026,5.57789]
[1780445210118,52.81,66594.18,13.3,0.19911,0.00026,5.57789]
[1780445210543,52.81,66594.18,13.3,0.19911,0.00026,5.57789]
[1780445210592,52.82,66604.84,13.3,0.20195,0.00027,5.62641]
[1780445210991,52.82,66604.84,13.3,0.20195,0.00027,5.62641]
[1780445211211,52.82,66604.84,13.3,0.20195,0.00027,5.62641]
[1780445211427,52.82,66604.84,13.3,0.20195,0.00027,5.62641]
[1780445211527,52.82,66604.84,13.3,0.20195,0.00027,5.62641]
[1780445211526,52.82,66614.36,13.3,0.2045,0.00027,5.66958]
[1780445211899,52.82,66614.36,13.3,0.2045,0.00027,5.66958]
[1780445212035,52.82,66614.36,13.3,0.2045,0.00027,5.66958]
[1780445212147,52.82,66614.36,13.3,0.2045,0.00027,5.66958]
[1780445212255,52.82,66614.36,13.3,0.2045,0.00027,5.66958]
[1780445212299,52.82,66646.87,13.3,0.21336,0.00028,5.81583]
[1780445212709,52.82,66646.87,13.3,0.21336,0.00028,5.81583]
[1780445212988,52.82,66646.87,13.3,0.21336,0.00028,5.81583]
[1780445213258,52.82,66646.87,13.3,0.21336,0.00028,5.81583]
[1780445213402,52.82,66659.51,13.3,0.21686,0.00028,5.87212]
[1780445213863,52.82,66659.51,13.3,0.21686,0.00028,5.87212]
[1780445214345,52.82,66659.51,13.3,0.21686,0.00028,5.87212]
[1780445214410,52.82,66659.51,13.3,0.21686,0.00028,5.87212]
[1780445214600,52.82,66667.49,13.3,0.21909,0.00028,5.90758]
[1780445214742,52.82,66667.49,13.3,0.21909,0.00028,5.90758]
[1780445214761,52.82,66667.49,13.3,0.21909,0.00028,5.90758]
[1780445214923,52.82,66667.49,13.3,0.21909,0.00028,5.90758]
[1780445215373,52.82,66681.88,13.3,0.22313,0.00028,5.97102]
[1780445216127,52.82,66681.88,13.3,0.22313,0.00028,5.97102]
[1780445216191,52.82,66681.88,13.3,0.22313,0.00028,5.97102]
[1780445216281,52.82,66681.88,13.3,0.22313,0.00028,5.97102]
[1780445216484,52.82,66681.88,13.3,0.22313,0.00028,5.97102]
[1780445216535,52.82,66692.91,13.3,0.22626,0.00028,6.01935]
[1780445216733,52.82,66692.91,13.3,0.22626,0.00028,6.01935]
[1780445217262,52.82,66692.91,13.3,0.22626,0.00028,6.01935]
[1780445217266,52.82,66692.91,13.3,0.22626,0.00028,6.01935]
[1780445217415,52.82,66689.21,13.3,0.22521,0.00028,6.00317]
[1780445217776,52.82,66689.21,13.3,0.22521,0.00028,6.00317]
[1780445218618,52.82,66686.04,13.3,0.22431,0.00028,5.98923]
[1780445218700,52.82,66686.04,13.3,0.22431,0.00028,5.98923]
[1780445219272,52.82,66683.0,13.3,0.22344,0.00028,5.97585]
[1780445219659,52.82,66683.0,13.3,0.22344,0.00028,5.97585]
[1780445220259,52.82,66683.0,13.3,0.22344,0.00028,5.97585]
[1780445220296,52.82,66683.0,13.3,0.22344,0.00028,5.97585]
[1780445220418,52.82,66683.0,13.3,0.22344,0.00028,5.97585]
[1780445220452,52.82,66671.34,13.3,0.22016,0.00028,5.92445]
[1780445221333,52.82,66671.34,13.3,0.22016,0.00028,5.92445]
[1780445221455,52.82,66681.89,13.3,0.22313,0.00028,5.97093]
[1780445221804,52.82,66681.89,13.3,0.22313,0.00028,5.97093]
[1780445222036,52.82,66681.89,13.3,0.22313,0.00028,5.97093]
[1780445222576,52.82,66681.89,13.3,0.22313,0.00028,5.97093]
[1780445222265,52.82,66692.07,13.3,0.22602,0.00028,6.01559]
[1780445223127,52.82,66707.06,13.3,0.2303,0.00029,6.08084]
[1780445224243,52.82,66707.06,13.3,0.2303,0.00029,6.08084]
[1780445224306,52.82,66707.06,13.3,0.2303,0.00029,6.08084]
[1780445224435,52.82,66716.02,13.3,0.23288,0.00029,6.11958]
[1780445224993,52.82,66716.02,13.3,0.23288,0.00029,6.11958]
[1780445225067,52.82,66716.02,13.3,0.23288,0.00029,6.11958]
[1780445225124,52.82,66716.75,13.3,0.23309,0.00029,6.1227]
[1780445226324,52.82,66716.75,13.3,0.23309,0.00029,6.1227]
[1780445226356,52.82,66716.75,13.3,0.23309,0.00029,6.1227]
[1780445226426,52.82,66707.87,13.3,0.23053,0.00029,6.08425]
[1780445227212,52.82,66707.87,13.3,0.23053,0.00029,6.08425]
[1780445227255,52.82,66707.87,13.3,0.23053,0.00029,6.08425]
[1780445227358,52.82,66714.36,13.3,0.2324,0.00029,6.11232]
[1780445228169,52.82,66714.36,13.3,0.2324,0.00029,6.11232]
[1780445228269,52.82,66714.36,13.3,0.2324,0.00029,6.11232]
[1780445228293,52.82,66714.36,13.3,0.2324,0.00029,6.11232]
[1780445228914,52.82,66712.13,13.3,0.23175,0.00029,6.10265]
[1780445228927,52.82,66712.13,13.3,0.23175,0.00029,6.10265]
[1780445229113,52.82,66712.13,13.3,0.23175,0.00029,6.10265]
[1780445229205,52.82,66712.13,13.3,0.23175,0.00029,6.10265]
[1780445229218,52.82,66712.13,13.3,0.23175,0.00029,6.10265]
[1780445229278,52.82,66712.13,13.3,0.23175,0.00029,6.10265]
[1780445229409,52.82,66712.13,13.3,0.23175,0.00029,6.10265]
[1780445229822,52.82,66712.13,13.3,0.23175,0.00029,6.10265]
[1780445229514,52.82,66713.26,13.3,0.23207,0.00029,6.10745]
[1780445230033,52.82,66713.26,13.3,0.23207,0.00029,6.10745]
[1780445230042,52.82,66713.26,13.3,0.23207,0.00029,6.10745]
[1780445230218,52.82,66713.26,13.3,0.23207,0.00029,6.10745]
[1780445230250,52.82,66713.26,13.3,0.23207,0.00029,6.10745]
[1780445230331,52.82,66713.26,13.3,0.23207,0.00029,6.10745]
[1780445230508,52.82,66713.26,13.3,0.23207,0.00029,6.10745]
[1780445230711,52.82,66713.26,13.3,0.23207,0.00029,6.10745]
[1780445230763,52.81,66697.58,13.3,0.22756,0.00029,6.0393]
[1780445230852,52.81,66697.58,13.3,0.22756,0.00029,6.0393]
[1780445231737,52.81,66686.8,13.3,0.22449,0.00028,5.99212]
[1780445232128,52.81,66686.8,13.3,0.22449,0.00028,5.99212]
[1780445232693,52.81,66685.0,13.3,0.22398,0.00028,5.98427]
[1780445233632,52.81,66685.0,13.3,0.22398,0.00028,5.98427]
[1780445233633,52.81,66685.0,13.3,0.22398,0.00028,5.98427]
[1780445233651,52.81,66685.0,13.3,0.22398,0.00028,5.98427]
[1780445233679,52.81,66687.9,13.3,0.22481,0.00028,5.99702]
[1780445233782,52.81,66687.9,13.3,0.22481,0.00028,5.99702]
[1780445233809,52.81,66687.9,13.3,0.22481,0.00028,5.99702]
[1780445234171,52.81,66687.9,13.3,0.22481,0.00028,5.99702]
[1780445234596,52.81,66691.89,13.3,0.22594,0.00028,6.01449]
[1780445234850,52.81,66691.89,13.3,0.22594,0.00028,6.01449]
[1780445234859,52.81,66689.82,13.3,0.22535,0.00028,6.00543]
[1780445236123,52.81,66689.82,13.3,0.22535,0.00028,6.00543]
[1780445236167,52.81,66689.82,13.3,0.22535,0.00028,6.00543]
[1780445236223,52.81,66689.82,13.3,0.22535,0.00028,6.00543]
[1780445236267,52.81,66689.82,13.3,0.22535,0.00028,6.00543]
[1780445236561,52.81,66689.82,13.3,0.22535,0.00028,6.00543]
[1780445236744,52.81,66689.82,13.3,0.22535,0.00028,6.00543]
[1780445236756,52.81,66689.82,13.3,0.22535,0.00028,6.00543]
[1780445236773,52.81,66689.82,13.3,0.22535,0.00028,6.00543]
[1780445236577,52.81,66689.96,13.3,0.22539,0.00028,6.00597]
[1780445237157,52.81,66689.96,13.3,0.22539,0.00028,6.00597]
[1780445237327,52.81,66679.33,13.3,0.22238,0.00028,5.95932]
[1780445238226,52.81,66679.33,13.3,0.22238,0.00028,5.95932]
[1780445238452,52.81,66669.3,13.3,0.21956,0.00028,5.91501]
[1780445239000,52.81,66669.3,13.3,0.21956,0.00028,5.91501]
[1780445239415,52.81,66669.3,13.3,0.21956,0.00028,5.91501]
[1780445239547,52.81,66669.3,13.3,0.21956,0.00028,5.91501]
[1780445239640,52.81,66669.3,13.3,0.21956,0.00028,5.91501]
[1780445239722,52.81,66667.09,13.3,0.21894,0.00028,5.90518]
[1780445240392,52.81,66667.09,13.3,0.21894,0.00028,5.90518]
[1780445240920,52.81,66669.63,13.3,0.21965,0.00028,5.91642]
[1780445242165,52.81,66671.7,13.3,0.22023,0.00028,5.92555]
[1780445242917,52.81,66673.37,13.3,0.22069,0.00028,5.93293]
[1780445243487,52.81,66673.37,13.3,0.22069,0.00028,5.93293]
[1780445244034,52.81,66672.29,13.3,0.22039,0.00028,5.92814]
[1780445244272,52.81,66672.29,13.3,0.22039,0.00028,5.92814]
[1780445244316,52.81,66672.29,13.3,0.22039,0.00028,5.92814]
[1780445244324,52.81,66672.29,13.3,0.22039,0.00028,5.92814]
[1780445244751,52.81,66672.29,13.3,0.22039,0.00028,5.92814]
[1780445244840,52.81,66672.57,13.3,0.22047,0.00028,5.92937]
[1780445244958,52.81,66672.57,13.3,0.22047,0.00028,5.92937]
[1780445245004,52.81,66672.57,13.3,0.22047,0.00028,5.92937]
[1780445245120,52.81,66686.34,13.3,0.22435,0.00028,5.98993]
[1780445246060,52.81,66686.34,13.3,0.22435,0.00028,5.98993]
[1780445246730,52.81,66686.34,13.3,0.22435,0.00028,5.98993]
[1780445246791,52.81,66694.93,13.3,0.22679,0.00029,6.02755]
[1780445247047,52.81,66694.93,13.3,0.22679,0.00029,6.02755]
[1780445247205,52.81,66694.93,13.3,0.22679,0.00029,6.02755]
[1780445247295,52.81,66694.93,13.3,0.22679,0.00029,6.02755]
[1780445247532,52.81,66694.93,13.3,0.22679,0.00029,6.02755]
[1780445247628,52.81,66694.93,13.3,0.22679,0.00029,6.02755]
[1780445247795,52.81,66697.76,13.3,0.2276,0.00029,6.03988]
[1780445248223,52.81,66697.76,13.3,0.2276,0.00029,6.03988]
[1780445248282,52.81,66697.76,13.3,0.2276,0.00029,6.03988]
[1780445248406,52.81,66697.76,13.3,0.2276,0.00029,6.03988]
[1780445248581,52.81,66711.42,13.3,0.23152,0.00029,6.0992]
[1780445249434,52.81,66711.42,13.3,0.23152,0.00029,6.0992]
[1780445249741,52.81,66711.42,13.3,0.23152,0.00029,6.0992]
[1780445249759,52.81,66711.42,13.3,0.23152,0.00029,6.0992]
[1780445249472,52.81,66719.51,13.3,0.23386,0.00029,6.13411]
[1780445249994,52.81,66719.51,13.3,0.23386,0.00029,6.13411]
[1780445250076,52.81,66719.51,13.3,0.23386,0.00029,6.13411]
[1780445250261,52.81,66719.51,13.3,0.23386,0.00029,6.13411]
[1780445250804,52.81,66716.5,13.3,0.23298,0.00029,6.12098]
[1780445251648,52.81,66716.5,13.3,0.23298,0.00029,6.12098]
[1780445251661,52.81,66716.5,13.3,0.23298,0.00029,6.12098]
[1780445251767,52.81,66716.5,13.3,0.23298,0.00029,6.12098]
[1780445251802,52.81,66704.17,13.3,0.22918,0.00029,6.05752]
[1780445251943,52.81,66704.17,13.3,0.22918,0.00029,6.05752]
[1780445252257,52.81,66704.17,13.3,0.22918,0.00029,6.05752]
[1780445252372,52.81,66704.17,13.3,0.22918,0.00029,6.05752]
[1780445252425,52.81,66704.17,13.3,0.22918,0.00029,6.05752]
[1780445252634,52.81,66704.17,13.3,0.22918,0.00029,6.05752]
[1780445252645,52.81,66683.22,13.3,0.22321,0.00028,5.96595]
[1780445253413,52.81,66683.22,13.3,0.22321,0.00028,5.96595]
[1780445253726,52.81,66683.22,13.3,0.22321,0.00028,5.96595]
[1780445253757,52.81,66669.9,13.3,0.21945,0.00028,5.90714]
[1780445253948,52.81,66669.9,13.3,0.21945,0.00028,5.90714]
[1780445254889,52.81,66671.69,13.3,0.21995,0.00028,5.91502]
[1780445254898,52.81,66671.69,13.3,0.21995,0.00028,5.91502]
[1780445254958,52.81,66671.69,13.3,0.21995,0.00028,5.91502]
[1780445255174,52.81,66671.69,13.3,0.21995,0.00028,5.91502]
[1780445255275,52.81,66678.39,13.3,0.22183,0.00028,5.94458]
[1780445256650,52.81,66678.39,13.3,0.22183,0.00028,5.94458]
[1780445256736,52.8,66673.03,13.3,0.22032,0.00028,5.92083]
[1780445257199,52.8,66673.03,13.3,0.22032,0.00028,5.92083]
[1780445257959,52.8,66674.59,13.3,0.22076,0.00028,5.92772]
[1780445258652,52.8,66681.31,13.3,0.22265,0.00028,5.95728]
[1780445259628,52.8,66681.31,13.3,0.22265,0.00028,5.95728]
[1780445259631,52.8,66681.31,13.3,0.22265,0.00028,5.95728]
[1780445259729,52.8,66684.09,13.3,0.22343,0.00028,5.96948]
[1780445259867,52.8,66684.09,13.3,0.22343,0.00028,5.96948]
[1780445260410,52.8,66686.89,13.3,0.22423,0.00028,5.98177]
[1780445261210,52.8,66686.89,13.3,0.22423,0.00028,5.98177]
[1780445261258,52.8,66686.89,13.3,0.22423,0.00028,5.98177]
[1780445261258,52.8,66686.89,13.3,0.22423,0.00028,5.98177]
[1780445261279,52.8,66686.89,13.3,0.22423,0.00028,5.98177]
[1780445261632,52.8,66686.89,13.3,0.22423,0.00028,5.98177]
[1780445261778,52.8,66691.54,13.3,0.22554,0.00028,6.00205]
[1780445262676,52.8,66691.54,13.3,0.22554,0.00028,6.00205]
[1780445262772,52.8,66682.96,13.3,0.2231,0.00028,5.96433]
[1780445263187,52.8,66682.96,13.3,0.2231,0.00028,5.96433]
[1780445263375,52.8,66674.9,13.3,0.22083,0.00028,5.92883]
[1780445265693,52.8,66676.64,13.3,0.22131,0.00028,5.93646]
[1780445267863,52.8,66676.93,13.3,0.22138,0.00028,5.93755]
[1780445270423,52.79,66677.17,13.3,0.22144,0.00028,5.93849]
[1780445275131,52.79,66673.83,13.3,0.22049,0.00028,5.9235]
[1780445277787,52.79,66674.48,13.3,0.22066,0.00028,5.92629]
[1780445277879,52.79,66674.48,13.3,0.22066,0.00028,5.92629]
[1780445278070,52.79,66673.64,13.3,0.22042,0.00028,5.9225]
[1780445278199,52.79,66673.64,13.3,0.22042,0.00028,5.9225]
[1780445278588,52.79,66673.64,13.3,0.22042,0.00028,5.9225]
[1780445278753,52.79,66673.64,13.3,0.22042,0.00028,5.9225]
[1780445278746,52.79,66663.36,13.3,0.21754,0.00028,5.87697]
[1780445279328,52.79,66663.36,13.3,0.21754,0.00028,5.87697]
[1780445279758,52.79,66654.48,13.3,0.21508,0.00028,5.83751]
[1780445279996,52.79,66654.48,13.3,0.21508,0.00028,5.83751]
[1780445280018,52.79,66654.48,13.3,0.21508,0.00028,5.83751]
[1780445280675,52.79,66654.48,13.3,0.21508,0.00028,5.83751]
[1780445281377,52.79,66654.3,13.3,0.21502,0.00028,5.83667]
[1780445283521,52.79,66652.79,13.3,0.21461,0.00028,5.82997]
[1780445288313,52.79,66653.01,13.3,0.21467,0.00028,5.83092]
[1780445288324,52.79,66653.01,13.3,0.21467,0.00028,5.83092]
[1780445289095,52.79,66653.16,13.3,0.21471,0.00028,5.83158]
[1780445289240,52.79,66653.16,13.3,0.21471,0.00028,5.83158]
[1780445289826,52.79,66657.52,13.3,0.21592,0.00028,5.85101]
[1780445290300,52.79,66657.52,13.3,0.21592,0.00028,5.85101]
[1780445290614,52.79,66666.49,13.3,0.21842,0.00028,5.89084]
[1780445291220,52.79,66666.49,13.3,0.21842,0.00028,5.89084]
[1780445291834,52.79,66672.17,13.3,0.22001,0.00028,5.91604]
[1780445294317,52.79,66675.43,13.3,0.22093,0.00028,5.93052]
[1780445296159,52.79,66675.69,13.3,0.22101,0.00028,5.93169]
[1780445296277,52.79,66675.69,13.3,0.22101,0.00028,5.93169]
[1780445296504,52.79,66675.69,13.3,0.22101,0.00028,5.93169]
[1780445296910,52.79,66675.69,13.3,0.22101,0.00028,5.93169]
[1780445296818,52.79,66678.94,13.3,0.22193,0.00028,5.94605]
[1780445297605,52.79,66689.67,13.3,0.22497,0.00028,5.9932]
[1780445299064,52.79,66691.53,13.3,0.22549,0.00028,6.00132]
[1780445301013,52.79,66691.74,13.3,0.22555,0.00028,6.00215]
[1780445301047,52.79,66691.74,13.3,0.22555,0.00028,6.00215]
[1780445301390,52.79,66684.36,13.3,0.22345,0.00028,5.96973]
[1780445302392,52.79,66680.21,13.3,0.22227,0.00028,5.95146]
[1780445307512,52.79,66679.88,13.3,0.22218,0.00028,5.95005]
[1780445307574,52.79,66679.88,13.3,0.22218,0.00028,5.95005]
[1780445308091,52.79,66680.11,13.3,0.22225,0.00028,5.95108]
[1780445313469,52.78,66682.36,13.3,0.22262,0.00028,5.95064]
[1780445314337,52.78,66682.36,13.3,0.22262,0.00028,5.95064]
[1780445314519,52.78,66682.36,13.3,0.22262,0.00028,5.95064]
[1780445315688,52.78,66691.39,13.3,0.22518,0.00028,5.99022]
[1780445316243,52.78,66691.39,13.3,0.22518,0.00028,5.99022]
[1780445316365,52.78,66691.39,13.3,0.22518,0.00028,5.99022]
[1780445316609,52.78,66691.39,13.3,0.22518,0.00028,5.99022]
[1780445316875,52.78,66686.12,13.3,0.22368,0.00028,5.96706]
[1780445317869,52.78,66678.39,13.3,0.22149,0.00028,5.93295]
[1780445318504,52.78,66674.2,13.3,0.2203,0.00028,5.9144]
[1780445323699,52.78,66673.55,13.3,0.22011,0.00028,5.91141]
[1780445323936,52.78,66673.11,13.3,0.21999,0.00028,5.90944]
[1780445324656,52.78,66664.47,13.3,0.21756,0.00028,5.87114]
[1780445325556,52.78,66658.86,13.3,0.216,0.00028,5.84616]
[1780445327240,52.78,66657.63,13.3,0.21565,0.00028,5.84067]
[1780445327677,52.78,66657.63,13.3,0.21565,0.00028,5.84067]
[1780445327696,52.78,66656.51,13.3,0.21534,0.00028,5.83567]
[1780445332987,52.78,66656.61,13.3,0.21536,0.00028,5.83603]
[1780445334062,52.78,66656.58,13.3,0.21535,0.00028,5.83588]
[1780445335511,52.78,66654.68,13.3,0.21483,0.00028,5.82739]
[1780445337198,52.78,66654.43,13.3,0.21476,0.00028,5.82627]
[1780445340206,52.78,66655.06,13.3,0.21493,0.00028,5.82905]
[1780445340231,52.78,66655.06,13.3,0.21493,0.00028,5.82905]
[1780445340262,52.78,66655.06,13.3,0.21493,0.00028,5.82905]
[1780445340267,52.78,66655.06,13.3,0.21493,0.00028,5.82905]
[1780445340293,52.78,66655.06,13.3,0.21493,0.00028,5.82905]
[1780445340335,52.78,66655.06,13.3,0.21493,0.00028,5.82905]
[1780445340777,52.78,66655.06,13.3,0.21493,0.00028,5.82905]
[1780445340847,52.78,66655.06,13.3,0.21493,0.00028,5.82905]
[1780445340834,52.78,66649.24,13.3,0.21332,0.00028,5.80307]
[1780445341069,52.78,66649.24,13.3,0.21332,0.00028,5.80307]
[1780445341180,52.78,66649.24,13.3,0.21332,0.00028,5.80307]
[1780445341817,52.77,66645.9,13.3,0.21239,0.00028,5.78807]
[1780445342321,52.77,66645.9,13.3,0.21239,0.00028,5.78807]
[1780445342434,52.77,66645.9,13.3,0.21239,0.00028,5.78807]
[1780445342867,52.77,66644.44,13.3,0.21199,0.00028,5.78157]
[1780445342955,52.77,66644.44,13.3,0.21199,0.00028,5.78157]
[1780445343531,52.77,66644.44,13.3,0.21199,0.00028,5.78157]
[1780445343555,52.77,66644.44,13.3,0.21199,0.00028,5.78157]
[1780445343570,52.77,66644.44,13.3,0.21199,0.00028,5.78157]
[1780445344346,52.77,66643.25,13.3,0.21166,0.00028,5.7762]
[1780445344689,52.77,66640.66,13.3,0.21095,0.00027,5.76456]
[1780445345125,52.77,66640.66,13.3,0.21095,0.00027,5.76456]
[1780445345696,52.77,66639.7,13.3,0.21069,0.00027,5.76033]
[1780445350731,52.77,66639.46,13.3,0.21062,0.00027,5.75919]
[1780445352039,52.77,66639.13,13.3,0.21053,0.00027,5.7577]
[1780445352059,52.77,66639.13,13.3,0.21053,0.00027,5.7577]
[1780445352101,52.77,66639.13,13.3,0.21053,0.00027,5.7577]
[1780445352142,52.77,66639.13,13.3,0.21053,0.00027,5.7577]
[1780445352285,52.77,66639.13,13.3,0.21053,0.00027,5.7577]
[1780445352321,52.77,66639.13,13.3,0.21053,0.00027,5.7577]
[1780445352745,52.77,66628.31,13.3,0.20757,0.00027,5.70904]
[1780445352976,52.77,66628.31,13.3,0.20757,0.00027,5.70904]
[1780445353154,52.77,66628.31,13.3,0.20757,0.00027,5.70904]
[1780445353435,52.77,66628.31,13.3,0.20757,0.00027,5.70904]
[1780445353782,52.77,66628.31,13.3,0.20757,0.00027,5.70904]
[1780445353926,52.77,66618.17,13.3,0.20482,0.00027,5.66323]
[1780445355496,52.77,66618.79,13.3,0.20499,0.00027,5.66596]
[1780445355999,52.77,66617.08,13.3,0.20452,0.00027,5.65815]
[1780445356773,52.77,66612.72,13.3,0.20334,0.00027,5.63835]
[1780445357522,52.77,66612.72,13.3,0.20334,0.00027,5.63835]
[1780445357780,52.77,66610.76,13.3,0.20282,0.00027,5.62951]
[1780445358548,52.77,66610.76,13.3,0.20282,0.00027,5.62951]
[1780445358654,52.77,66610.76,13.3,0.20282,0.00027,5.62951]
[1780445358733,52.77,66610.76,13.3,0.20282,0.00027,5.62951]
[1780445358886,52.77,66610.76,13.3,0.20282,0.00027,5.62951]
[1780445358788,52.77,66604.13,13.3,0.20104,0.00027,5.59939]
[1780445359013,52.77,66604.13,13.3,0.20104,0.00027,5.59939]
[1780445359050,52.77,66604.13,13.3,0.20104,0.00027,5.59939]
[1780445359277,52.77,66604.13,13.3,0.20104,0.00027,5.59939]
[1780445359328,52.77,66604.13,13.3,0.20104,0.00027,5.59939]
[1780445359824,52.77,66604.13,13.3,0.20104,0.00027,5.59939]
[1780445359858,52.77,66604.13,13.3,0.20104,0.00027,5.59939]
[1780445359852,52.77,66579.24,13.3,0.19446,0.00026,5.48586]
[1780445359949,52.77,66579.24,13.3,0.19446,0.00026,5.48586]
[1780445360062,52.77,66579.24,13.3,0.19446,0.00026,5.48586]
[1780445360515,52.77,66579.24,13.3,0.19446,0.00026,5.48586]
[1780445360802,52.76,66570.72,13.3,0.19221,0.00026,5.4463]
[1780445361571,52.76,66570.72,13.3,0.19221,0.00026,5.4463]
[1780445361870,52.76,66570.72,13.3,0.19221,0.00026,5.4463]
[1780445362527,52.76,66571.58,13.3,0.19243,0.00026,5.45024]
[1780445362816,52.76,66574.9,13.3,0.1933,0.00026,5.46555]
[1780445364830,52.77,66578.41,13.3,0.19423,0.00026,5.48176]
[1780445366563,52.77,66579.45,13.3,0.1945,0.00026,5.48657]
[1780445371879,52.78,66578.64,13.3,0.19407,0.00026,5.47328]
[1780445372780,52.78,66578.64,13.3,0.19407,0.00026,5.47328]
[1780445372786,52.78,66578.64,13.3,0.19407,0.00026,5.47328]
[1780445374677,52.78,66579.19,13.3,0.19422,0.00026,5.47591]
[1780445375385,52.78,66579.32,13.3,0.19426,0.00026,5.47656]
[1780445375431,52.78,66579.32,13.3,0.19426,0.00026,5.47656]
[1780445375594,52.78,66579.32,13.3,0.19426,0.00026,5.47656]
[1780445375908,52.78,66593.43,13.3,0.19798,0.00026,5.54106]
[1780445376235,52.78,66593.43,13.3,0.19798,0.00026,5.54106]
[1780445376248,52.78,66593.43,13.3,0.19798,0.00026,5.54106]
[1780445376564,52.78,66593.43,13.3,0.19798,0.00026,5.54106]
[1780445376589,52.78,66593.43,13.3,0.19798,0.00026,5.54106]
[1780445376671,52.78,66593.43,13.3,0.19798,0.00026,5.54106]
[1780445376915,52.78,66612.81,13.3,0.20315,0.00027,5.62913]
[1780445377922,52.78,66616.3,13.3,0.20409,0.00027,5.64499]
[1780445379001,52.78,66615.22,13.3,0.2038,0.00027,5.64014]
[1780445379038,52.78,66615.22,13.3,0.2038,0.00027,5.64014]
[1780445379644,52.78,66615.22,13.3,0.2038,0.00027,5.64014]
[1780445380310,52.78,66615.57,13.3,0.2039,0.00027,5.64176]
[1780445380417,52.78,66615.57,13.3,0.2039,0.00027,5.64176]
[1780445380954,52.78,66622.19,13.3,0.20569,0.00027,5.67173]
[1780445381467,52.78,66622.19,13.3,0.20569,0.00027,5.67173]
[1780445381599,52.78,66622.19,13.3,0.20569,0.00027,5.67173]
[1780445381645,52.78,66622.19,13.3,0.20569,0.00027,5.67173]
[1780445381710,52.78,66622.19,13.3,0.20569,0.00027,5.67173]
[1780445381950,52.78,66633.73,13.3,0.20883,0.00027,5.72377]
[1780445381993,52.78,66633.73,13.3,0.20883,0.00027,5.72377]
[1780445382206,52.78,66633.73,13.3,0.20883,0.00027,5.72377]
[1780445382521,52.78,66633.73,13.3,0.20883,0.00027,5.72377]
[1780445382957,52.78,66649.85,13.3,0.21326,0.00028,5.79612]
[1780445383866,52.78,66649.85,13.3,0.21326,0.00028,5.79612]
[1780445383965,52.78,66659.84,13.3,0.21604,0.00028,5.84077]
[1780445385008,52.78,66659.84,13.3,0.21605,0.00028,5.84088]
[1780445385813,52.78,66659.84,13.3,0.21605,0.00028,5.84088]
[1780445385830,52.79,66663.9,13.3,0.21719,0.00028,5.85898]
[1780445386003,52.79,66663.9,13.3,0.21719,0.00028,5.85898]
[1780445386138,52.79,66663.9,13.3,0.21719,0.00028,5.85898]
[1780445386226,52.79,66663.9,13.3,0.21719,0.00028,5.85898]
[1780445386288,52.79,66663.9,13.3,0.21719,0.00028,5.85898]
[1780445386815,52.79,66677.7,13.3,0.22107,0.00028,5.92017]
[1780445386991,52.79,66682.07,13.3,0.2223,0.00028,5.93943]
[1780445387998,52.79,66686.87,13.3,0.22366,0.00028,5.96058]
[1780445389338,52.79,66686.87,13.3,0.22366,0.00028,5.96058]
[1780445390946,52.79,66688.58,13.3,0.22415,0.00028,5.9681]
[1780445391915,52.79,66691.15,13.3,0.22488,0.00028,5.97935]
[1780445392327,52.79,66691.15,13.3,0.22488,0.00028,5.97935]
[1780445392757,52.79,66699.16,13.3,0.22717,0.00029,6.01436]
[1780445395033,52.79,66699.9,13.3,0.22738,0.00029,6.01759]
[1780445395812,52.79,66700.26,13.3,0.22748,0.00029,6.01917]
[1780445395913,52.79,66704.12,13.3,0.22859,0.00029,6.03599]
[1780445396010,52.79,66704.12,13.3,0.22859,0.00029,6.03599]
[1780445396487,52.79,66704.12,13.3,0.22859,0.00029,6.03599]
[1780445396585,52.79,66704.12,13.3,0.22859,0.00029,6.03599]
[1780445396886,52.79,66704.12,13.3,0.22859,0.00029,6.03599]
[1780445396899,52.79,66737.27,13.3,0.23823,0.00029,6.17903]
[1780445397403,52.79,66737.27,13.3,0.23823,0.00029,6.17903]
[1780445397716,52.79,66737.27,13.3,0.23823,0.00029,6.17903]
[1780445397731,52.79,66752.43,13.3,0.24271,0.0003,6.24346]
[1780445398064,52.79,66752.43,13.3,0.24271,0.0003,6.24346]
[1780445398414,52.79,66752.43,13.3,0.24271,0.0003,6.24346]
[1780445398826,52.79,66752.43,13.3,0.24271,0.0003,6.24346]
[1780445398838,52.79,66752.43,13.3,0.24271,0.0003,6.24346]
[1780445398934,52.79,66752.43,13.3,0.24271,0.0003,6.24346]
[1780445398940,52.79,66766.83,13.3,0.24701,0.0003,6.30411]
[1780445399144,52.79,66766.83,13.3,0.24701,0.0003,6.30411]
[1780445399819,52.79,66766.83,13.3,0.24701,0.0003,6.30411]
[1780445399849,52.79,66766.83,13.3,0.24701,0.0003,6.30411]
[1780445399912,52.79,66762.05,13.3,0.24558,0.0003,6.28403]
[1780445400930,52.78,66754.69,13.3,0.24333,0.0003,6.25216]
[1780445401573,52.77,66750.51,13.3,0.24208,0.0003,6.23444]
[1780445403037,52.77,66750.53,13.3,0.24208,0.0003,6.23449]
[1780445403698,52.77,66750.53,13.3,0.24208,0.0003,6.23449]
[1780445405653,52.77,66749.65,13.3,0.24182,0.0003,6.23068]
[1780445405948,52.77,66749.65,13.3,0.24182,0.0003,6.23068]
[1780445405982,52.77,66748.67,13.3,0.24152,0.0003,6.2265]
[1780445406216,52.77,66748.67,13.3,0.24152,0.0003,6.2265]
[1780445406905,52.77,66748.67,13.3,0.24152,0.0003,6.2265]
[1780445406971,52.77,66747.55,13.3,0.24119,0.0003,6.22166]
[1780445407911,52.77,66747.55,13.3,0.24119,0.0003,6.22166]
[1780445407948,52.77,66740.81,13.3,0.2392,0.00029,6.19298]
[1780445408069,52.77,66740.81,13.3,0.2392,0.00029,6.19298]
[1780445408476,52.77,66740.81,13.3,0.2392,0.00029,6.19298]
[1780445408568,52.77,66740.81,13.3,0.2392,0.00029,6.19298]
[1780445409723,52.77,66743.38,13.3,0.23995,0.0003,6.20386]
[1780445409825,52.77,66735.41,13.3,0.2376,0.00029,6.1698]
[1780445410940,52.77,66731.25,13.3,0.23638,0.00029,6.15196]
[1780445412972,52.77,66731.27,13.3,0.23638,0.00029,6.15204]
[1780445413827,52.77,66731.68,13.3,0.2365,0.00029,6.15378]
[1780445413963,52.77,66737.61,13.3,0.23824,0.00029,6.17913]
[1780445414338,52.77,66737.61,13.3,0.23824,0.00029,6.17913]
[1780445414516,52.77,66737.61,13.3,0.23824,0.00029,6.17913]
[1780445414822,52.77,66737.61,13.3,0.23824,0.00029,6.17913]
[1780445414916,52.77,66737.61,13.3,0.23824,0.00029,6.17913]
[1780445414971,52.77,66719.53,13.3,0.23295,0.00029,6.10138]
[1780445415110,52.77,66719.53,13.3,0.23295,0.00029,6.10138]
[1780445415294,52.77,66719.53,13.3,0.23295,0.00029,6.10138]
[1780445415327,52.77,66719.53,13.3,0.23295,0.00029,6.10138]
[1780445415393,52.77,66719.53,13.3,0.23295,0.00029,6.10138]
[1780445415699,52.77,66719.53,13.3,0.23295,0.00029,6.10138]
[1780445415846,52.77,66719.53,13.3,0.23295,0.00029,6.10138]
[1780445416017,52.77,66719.53,13.3,0.23295,0.00029,6.10138]
[1780445416009,52.77,66707.49,13.3,0.22946,0.00029,6.0492]
[1780445416266,52.77,66707.49,13.3,0.22946,0.00029,6.0492]
[1780445416615,52.77,66707.49,13.3,0.22946,0.00029,6.0492]
[1780445416655,52.77,66707.49,13.3,0.22946,0.00029,6.0492]
[1780445416809,52.76,66704.74,13.3,0.22866,0.00029,6.03713]
[1780445417462,52.76,66704.74,13.3,0.22866,0.00029,6.03713]
[1780445417919,52.76,66696.07,13.3,0.22617,0.00029,5.99921]
[1780445418022,52.76,66696.07,13.3,0.22617,0.00029,5.99921]
[1780445418087,52.76,66696.07,13.3,0.22617,0.00029,5.99921]
[1780445418414,52.76,66696.07,13.3,0.22617,0.00029,5.99921]
[1780445418727,52.76,66696.07,13.3,0.22617,0.00029,5.99921]
[1780445418930,52.76,66694.19,13.3,0.22564,0.00029,5.991]
[1780445419497,52.76,66694.19,13.3,0.22564,0.00029,5.991]
[1780445420279,52.76,66694.82,13.3,0.22581,0.00029,5.99372]
[1780445421240,52.76,66695.32,13.3,0.22595,0.00029,5.99586]
[1780445421266,52.76,66695.32,13.3,0.22595,0.00029,5.99586]
[1780445421339,52.76,66695.32,13.3,0.22595,0.00029,5.99586]
[1780445422224,52.76,66694.37,13.3,0.22568,0.00029,5.99166]
[1780445422706,52.76,66687.68,13.3,0.22377,0.00028,5.96228]
[1780445423814,52.76,66687.68,13.3,0.22377,0.00028,5.96228]
[1780445423826,52.76,66685.98,13.3,0.22328,0.00028,5.95472]
[1780445425381,52.76,66685.95,13.3,0.22327,0.00028,5.95459]
[1780445425610,52.76,66685.95,13.3,0.22327,0.00028,5.95459]
[1780445425617,52.76,66685.95,13.3,0.22327,0.00028,5.95459]
[1780445425622,52.76,66685.95,13.3,0.22327,0.00028,5.95459]
[1780445425712,52.76,66685.95,13.3,0.22327,0.00028,5.95459]
[1780445426407,52.76,66686.95,13.3,0.22356,0.00028,5.95898]
[1780445426589,52.76,66686.95,13.3,0.22356,0.00028,5.95898]
[1780445426786,52.76,66686.95,13.3,0.22356,0.00028,5.95898]
[1780445426852,52.76,66695.99,13.3,0.22614,0.00029,5.99866]
[1780445427108,52.76,66695.99,13.3,0.22614,0.00029,5.99866]
[1780445427819,52.76,66695.99,13.3,0.22614,0.00029,5.99866]
[1780445427835,52.76,66709.08,13.3,0.22989,0.00029,6.05572]
[1780445428300,52.76,66715.02,13.3,0.23161,0.00029,6.0815]
[1780445430929,52.76,66720.5,13.3,0.2332,0.00029,6.10517]
[1780445431567,52.76,66720.5,13.3,0.2332,0.00029,6.10517]
[1780445431836,52.76,66720.5,13.3,0.2332,0.00029,6.10517]
[1780445431916,52.76,66722.91,13.3,0.23366,0.00029,6.10552]
[1780445432089,52.76,66722.91,13.3,0.23366,0.00029,6.10552]
[1780445432106,52.76,66722.91,13.3,0.23366,0.00029,6.10552]
[1780445432108,52.76,66722.91,13.3,0.23366,0.00029,6.10552]
[1780445432941,52.76,66729.16,13.3,0.23548,0.00029,6.13239]
[1780445433931,52.76,66729.16,13.3,0.23548,0.00029,6.13239]
[1780445434029,52.76,66738.47,13.3,0.23821,0.00029,6.17227]
[1780445434192,52.76,66738.47,13.3,0.23821,0.00029,6.17227]
[1780445434288,52.76,66738.47,13.3,0.23821,0.00029,6.17227]
[1780445434583,52.76,66738.47,13.3,0.23821,0.00029,6.17227]
[1780445434651,52.76,66738.47,13.3,0.23821,0.00029,6.17227]
[1780445434880,52.76,66743.66,13.3,0.23974,0.0003,6.1944]
[1780445435189,52.76,66743.66,13.3,0.23974,0.0003,6.1944]
[1780445435199,52.76,66743.66,13.3,0.23974,0.0003,6.1944]
[1780445435335,52.76,66743.66,13.3,0.23974,0.0003,6.1944]
[1780445435495,52.76,66743.66,13.3,0.23974,0.0003,6.1944]
[1780445435536,52.76,66743.66,13.3,0.23974,0.0003,6.1944]
[1780445435863,52.76,66757.84,13.3,0.24395,0.0003,6.25449]
[1780445436977,52.76,66757.84,13.3,0.24395,0.0003,6.25449]
[1780445436973,52.76,66774.91,13.3,0.24907,0.0003,6.32612]
[1780445437149,52.76,66774.91,13.3,0.24907,0.0003,6.32612]
[1780445437655,52.76,66774.91,13.3,0.24907,0.0003,6.32612]
[1780445437949,52.76,66774.91,13.3,0.24907,0.0003,6.32612]
[1780445437965,52.76,66774.91,13.3,0.24907,0.0003,6.32612]
[1780445438050,52.76,66777.05,13.3,0.24972,0.0003,6.33502]
[1780445438128,52.76,66777.05,13.3,0.24972,0.0003,6.33502]
[1780445438161,52.76,66777.05,13.3,0.24972,0.0003,6.33502]
[1780445438226,52.76,66777.05,13.3,0.24972,0.0003,6.33502]
[1780445438329,52.76,66777.05,13.3,0.24972,0.0003,6.33502]
[1780445438430,52.76,66777.05,13.3,0.24972,0.0003,6.33502]
[1780445438511,52.76,66783.31,13.3,0.2516,0.0003,6.36091]
[1780445439757,52.76,66788.41,13.3,0.25315,0.0003,6.382]
[1780445440163,52.76,66788.41,13.3,0.25315,0.0003,6.382]
[1780445440509,52.76,66788.41,13.3,0.25315,0.0003,6.382]
[1780445440722,52.76,66788.41,13.3,0.25315,0.0003,6.382]
[1780445440998,52.76,66788.41,13.3,0.25315,0.0003,6.382]
[1780445440819,52.76,66791.31,13.3,0.25403,0.0003,6.39393]
[1780445441098,52.76,66791.31,13.3,0.25403,0.0003,6.39393]
[1780445442132,52.75,66790.83,13.3,0.25386,0.0003,6.39155]
[1780445442567,52.75,66790.83,13.3,0.25386,0.0003,6.39155]
[1780445442588,52.75,66790.83,13.3,0.25386,0.0003,6.39155]
[1780445442667,52.75,66790.83,13.3,0.25386,0.0003,6.39155]
[1780445443052,52.75,66790.83,13.3,0.25386,0.0003,6.39155]
[1780445443065,52.75,66790.83,13.3,0.25386,0.0003,6.39155]
[1780445443020,52.75,66794.19,13.3,0.25488,0.00031,6.40534]
[1780445443505,52.75,66794.19,13.3,0.25488,0.00031,6.40534]
[1780445443720,52.75,66794.19,13.3,0.25488,0.00031,6.40534]
[1780445443927,52.75,66794.19,13.3,0.25488,0.00031,6.40534]
[1780445444026,52.75,66811.01,13.3,0.26004,0.00031,6.47404]
[1780445444344,52.75,66811.01,13.3,0.26004,0.00031,6.47404]
[1780445444660,52.75,66811.01,13.3,0.26004,0.00031,6.47404]
[1780445444768,52.75,66811.01,13.3,0.26004,0.00031,6.47404]
[1780445444803,52.75,66828.09,13.3,0.26533,0.00031,6.54276]
[1780445445434,52.75,66828.09,13.3,0.26533,0.00031,6.54276]
[1780445446549,52.75,66823.5,13.3,0.26389,0.00031,6.52426]
[1780445447281,52.75,66823.5,13.3,0.26389,0.00031,6.52426]
[1780445447388,52.75,66823.5,13.3,0.26389,0.00031,6.52426]
[1780445447424,52.75,66823.5,13.3,0.26389,0.00031,6.52426]
[1780445447614,52.75,66823.5,13.3,0.26389,0.00031,6.52426]
[1780445447744,52.75,66823.5,13.3,0.26389,0.00031,6.52426]
[1780445447916,52.75,66822.88,13.3,0.2637,0.00031,6.52173]
[1780445448164,52.75,66822.88,13.3,0.2637,0.00031,6.52173]
[1780445448260,52.75,66822.88,13.3,0.2637,0.00031,6.52173]
[1780445448406,52.75,66822.88,13.3,0.2637,0.00031,6.52173]
[1780445448742,52.75,66822.88,13.3,0.2637,0.00031,6.52173]
[1780445448838,52.75,66822.88,13.3,0.2637,0.00031,6.52173]
[1780445448941,52.75,66812.98,13.3,0.26063,0.00031,6.48173]
[1780445449503,52.75,66812.98,13.3,0.26063,0.00031,6.48173]
[1780445449533,52.75,66812.98,13.3,0.26063,0.00031,6.48173]
[1780445449549,52.75,66812.98,13.3,0.26063,0.00031,6.48173]
[1780445449635,52.75,66812.98,13.3,0.26063,0.00031,6.48173]
[1780445449774,52.74,66806.61,13.3,0.25866,0.00031,6.45583]
[1780445450145,52.74,66806.61,13.3,0.25866,0.00031,6.45583]
[1780445451610,52.74,66805.7,13.3,0.25837,0.00031,6.45204]
[1780445451695,52.74,66805.7,13.3,0.25837,0.00031,6.45204]
[1780445451938,52.74,66805.7,13.3,0.25837,0.00031,6.45204]
[1780445452069,52.74,66805.7,13.3,0.25837,0.00031,6.45204]
[1780445452421,52.74,66803.84,13.3,0.2578,0.00031,6.44438]
[1780445452475,52.74,66803.84,13.3,0.2578,0.00031,6.44438]
[1780445452619,52.74,66803.84,13.3,0.2578,0.00031,6.44438]
[1780445452879,52.74,66796.68,13.3,0.2556,0.00031,6.41503]
[1780445453177,52.74,66796.68,13.3,0.2556,0.00031,6.41503]
[1780445453364,52.74,66796.68,13.3,0.2556,0.00031,6.41503]
[1780445453544,52.74,66796.68,13.3,0.2556,0.00031,6.41503]
[1780445453998,52.74,66796.68,13.3,0.2556,0.00031,6.41503]
[1780445454043,52.74,66796.68,13.3,0.2556,0.00031,6.41503]
[1780445454033,52.74,66780.12,13.3,0.25056,0.0003,6.34658]
[1780445454690,52.74,66780.12,13.3,0.25056,0.0003,6.34658]
[1780445455048,52.74,66767.8,13.3,0.24684,0.0003,6.29509]
[1780445456075,52.74,66762.41,13.3,0.24522,0.0003,6.27242]
[1780445456371,52.74,66762.41,13.3,0.24522,0.0003,6.27242]
[1780445458132,52.74,66762.01,13.3,0.2451,0.0003,6.27072]
[1780445458280,52.74,66762.01,13.3,0.2451,0.0003,6.27072]
[1780445458364,52.74,66762.01,13.3,0.2451,0.0003,6.27072]
[1780445458827,52.74,66761.52,13.3,0.24495,0.0003,6.26865]
[1780445459549,52.73,66756.57,13.3,0.24347,0.0003,6.24771]
[1780445460515,52.73,66756.57,13.3,0.24347,0.0003,6.24771]
[1780445460790,52.73,66756.57,13.3,0.24347,0.0003,6.24771]
[1780445460793,52.73,66756.57,13.3,0.24347,0.0003,6.24771]
[1780445460840,52.73,66754.26,13.3,0.24278,0.0003,6.2379]
[1780445461273,52.73,66754.26,13.3,0.24278,0.0003,6.2379]
[1780445461380,52.73,66754.26,13.3,0.24278,0.0003,6.2379]
[1780445461786,52.73,66754.26,13.3,0.24278,0.0003,6.2379]
[1780445461837,52.73,66754.26,13.3,0.24278,0.0003,6.2379]
[1780445462077,52.73,66754.26,13.3,0.24278,0.0003,6.2379]
[1780445462006,52.73,66737.2,13.3,0.23773,0.00029,6.16522]
[1780445462508,52.73,66737.2,13.3,0.23773,0.00029,6.16522]
[1780445462665,52.73,66723.87,13.3,0.23382,0.00029,6.10787]
[1780445463117,52.73,66723.87,13.3,0.23382,0.00029,6.10787]
[1780445463140,52.73,66723.87,13.3,0.23382,0.00029,6.10787]
[1780445463383,52.73,66723.87,13.3,0.23382,0.00029,6.10787]
[1780445463402,52.73,66723.87,13.3,0.23382,0.00029,6.10787]
[1780445463823,52.73,66723.87,13.3,0.23382,0.00029,6.10787]
[1780445463924,52.73,66720.17,13.3,0.23274,0.00029,6.09187]
[1780445464598,52.73,66720.17,13.3,0.23274,0.00029,6.09187]
[1780445464879,52.73,66720.17,13.3,0.23274,0.00029,6.09187]
[1780445465592,52.73,66723.55,13.3,0.23372,0.00029,6.10645]
[1780445466492,52.73,66723.55,13.3,0.23372,0.00029,6.10645]
[1780445466703,52.73,66723.55,13.3,0.23372,0.00029,6.10645]
[1780445466887,52.73,66723.55,13.3,0.23372,0.00029,6.10645]
[1780445467953,52.73,66728.09,13.3,0.23504,0.00029,6.12595]
[1780445469623,52.73,66730.67,13.3,0.23579,0.00029,6.13699]
[1780445469763,52.73,66730.67,13.3,0.23579,0.00029,6.13699]
[1780445469799,52.73,66730.67,13.3,0.23579,0.00029,6.13699]
[1780445470062,52.73,66730.67,13.3,0.23579,0.00029,6.13699]
[1780445469946,52.73,66731.7,13.3,0.23609,0.00029,6.14136]
[1780445470928,52.73,66729.09,13.3,0.23532,0.00029,6.13008]
[1780445472894,52.72,66727.45,13.3,0.23484,0.00029,6.12297]
[1780445473094,52.72,66732.24,13.3,0.23624,0.00029,6.14352]
[1780445473702,52.72,66737.92,13.3,0.23791,0.00029,6.16785]
[1780445474927,52.72,66737.92,13.3,0.23791,0.00029,6.16785]
[1780445475035,52.72,66737.92,13.3,0.23791,0.00029,6.16785]
[1780445475029,52.72,66739.9,13.3,0.23849,0.00029,6.17629]
[1780445475483,52.72,66739.9,13.3,0.23849,0.00029,6.17629]
[1780445475679,52.72,66739.9,13.3,0.23849,0.00029,6.17629]
[1780445475734,52.72,66738.23,13.3,0.23799,0.00029,6.16912]
[1780445479059,52.72,66736.33,13.3,0.23743,0.00029,6.16094]
[1780445479693,52.72,66734.28,13.3,0.23682,0.00029,6.15206]
[1780445480164,52.72,66734.28,13.3,0.23682,0.00029,6.15206]
[1780445480701,52.72,66737.34,13.3,0.23772,0.00029,6.16509]
[1780445481828,52.72,66737.34,13.3,0.23772,0.00029,6.16509]
[1780445481836,52.72,66737.34,13.3,0.23772,0.00029,6.16509]
[1780445481923,52.72,66740.03,13.3,0.23851,0.00029,6.17657]
[1780445482434,52.72,66740.03,13.3,0.23851,0.00029,6.17657]
[1780445482494,52.72,66740.03,13.3,0.23851,0.00029,6.17657]
[1780445482873,52.72,66740.03,13.3,0.23851,0.00029,6.17657]
[1780445482879,52.72,66740.03,13.3,0.23851,0.00029,6.17657]
[1780445482975,52.72,66740.03,13.3,0.23851,0.00029,6.17657]
[1780445482976,52.72,66740.03,13.3,0.23851,0.00029,6.17657]
[1780445483031,52.72,66740.03,13.3,0.23851,0.00029,6.17657]
[1780445483081,52.72,66749.01,13.3,0.24116,0.0003,6.21482]
[1780445483847,52.72,66749.01,13.3,0.24116,0.0003,6.21482]
[1780445484023,52.72,66761.89,13.3,0.245,0.0003,6.26927]
[1780445484837,52.72,66767.19,13.3,0.24659,0.0003,6.29159]
[1780445486955,52.72,66767.29,13.3,0.24661,0.0003,6.29198]
[1780445486973,52.72,66767.29,13.3,0.24661,0.0003,6.29198]
[1780445487390,52.72,66767.78,13.3,0.24676,0.0003,6.294]
[1780445487473,52.72,66767.78,13.3,0.24676,0.0003,6.294]
[1780445487832,52.72,66767.78,13.3,0.24676,0.0003,6.294]
[1780445487924,52.72,66745.8,13.3,0.2402,0.0003,6.20104]
[1780445488268,52.72,66745.8,13.3,0.2402,0.0003,6.20104]
[1780445488509,52.72,66745.8,13.3,0.2402,0.0003,6.20104]
[1780445488562,52.72,66745.8,13.3,0.2402,0.0003,6.20104]
[1780445488569,52.72,66745.8,13.3,0.2402,0.0003,6.20104]
[1780445488578,52.72,66745.8,13.3,0.2402,0.0003,6.20104]
[1780445488645,52.72,66745.8,13.3,0.2402,0.0003,6.20104]
[1780445488798,52.72,66745.8,13.3,0.2402,0.0003,6.20104]
[1780445489103,52.72,66737.44,13.3,0.23773,0.00029,6.1653]
[1780445489409,52.72,66737.44,13.3,0.23773,0.00029,6.1653]
[1780445489955,52.72,66737.44,13.3,0.23773,0.00029,6.1653]
[1780445489985,52.72,66737.44,13.3,0.23773,0.00029,6.1653]
[1780445490335,52.72,66735.68,13.3,0.23721,0.00029,6.15774]
[1780445490353,52.72,66735.68,13.3,0.23721,0.00029,6.15774]
[1780445490361,52.72,66735.68,13.3,0.23721,0.00029,6.15774]
[1780445490463,52.72,66735.68,13.3,0.23721,0.00029,6.15774]
[1780445490881,52.72,66735.68,13.3,0.23721,0.00029,6.15774]
[1780445490934,52.72,66739.57,13.3,0.23836,0.00029,6.17438]
[1780445491402,52.72,66739.57,13.3,0.23836,0.00029,6.17438]
[1780445491447,52.72,66739.57,13.3,0.23836,0.00029,6.17438]
[1780445491555,52.72,66739.57,13.3,0.23836,0.00029,6.17438]
[1780445491787,52.72,66748.43,13.3,0.24074,0.0003,6.20217]
[1780445492193,52.72,66748.43,13.3,0.24074,0.0003,6.20217]
[1780445492826,52.72,66748.43,13.3,0.24074,0.0003,6.20217]
[1780445492903,52.72,66752.38,13.3,0.24191,0.0003,6.21894]
[1780445493453,52.72,66752.38,13.3,0.24191,0.0003,6.21894]
[1780445493877,52.72,66752.38,13.3,0.24191,0.0003,6.21894]
[1780445494163,52.72,66750.39,13.3,0.24132,0.0003,6.21047]
[1780445494672,52.72,66750.39,13.3,0.24132,0.0003,6.21047]
[1780445494905,52.72,66750.39,13.3,0.24132,0.0003,6.21047]
[1780445495886,52.72,66750.87,13.3,0.24146,0.0003,6.2125]
[1780445495930,52.72,66750.87,13.3,0.24146,0.0003,6.2125]
[1780445495951,52.72,66750.87,13.3,0.24146,0.0003,6.2125]
[1780445496064,52.71,66750.83,13.3,0.24144,0.0003,6.21231]
[1780445496210,52.71,66750.83,13.3,0.24144,0.0003,6.21231]
[1780445496244,52.71,66750.83,13.3,0.24144,0.0003,6.21231]
[1780445496441,52.71,66750.83,13.3,0.24144,0.0003,6.21231]
[1780445496553,52.71,66750.83,13.3,0.24144,0.0003,6.21231]
[1780445496637,52.71,66750.83,13.3,0.24144,0.0003,6.21231]
[1780445496744,52.71,66750.83,13.3,0.24144,0.0003,6.21231]
[1780445496942,52.71,66750.83,13.3,0.24144,0.0003,6.21231]
[1780445497109,52.71,66730.0,13.3,0.23529,0.00029,6.12323]
[1780445498043,52.71,66730.0,13.3,0.23529,0.00029,6.12323]
[1780445498143,52.71,66723.42,13.3,0.23337,0.00029,6.09482]
[1780445498171,52.71,66723.42,13.3,0.23337,0.00029,6.09482]
[1780445498175,52.71,66723.42,13.3,0.23337,0.00029,6.09482]
[1780445498748,52.71,66723.42,13.3,0.23337,0.00029,6.09482]
[1780445498765,52.71,66723.42,13.3,0.23337,0.00029,6.09482]
[1780445498773,52.71,66723.42,13.3,0.23337,0.00029,6.09482]
[1780445498797,52.71,66723.42,13.3,0.23337,0.00029,6.09482]
[1780445498841,52.71,66723.42,13.3,0.23337,0.00029,6.09482]
[1780445499114,52.71,66723.42,13.3,0.23337,0.00029,6.09482]
[1780445499125,52.71,66727.37,13.3,0.23451,0.00029,6.11177]
[1780445500112,52.71,66727.37,13.3,0.23451,0.00029,6.11177]
[1780445499843,52.71,66735.11,13.3,0.23679,0.00029,6.14506]
[1780445500521,52.71,66735.11,13.3,0.23679,0.00029,6.14506]
[1780445502734,52.71,66737.5,13.3,0.23748,0.00029,6.15522]
[1780445502963,52.71,66738.74,13.3,0.23785,0.00029,6.16051]
[1780445503362,52.71,66738.74,13.3,0.23785,0.00029,6.16051]
[1780445505394,52.71,66742.03,13.3,0.23882,0.0003,6.17465]
[1780445505644,52.71,66742.03,13.3,0.23882,0.0003,6.17465]
[1780445509210,52.71,66744.0,13.3,0.2394,0.0003,6.18298]
[1780445510980,52.71,66744.58,13.3,0.23957,0.0003,6.18548]
[1780445511149,52.71,66744.58,13.3,0.23957,0.0003,6.18548]
[1780445511042,52.71,66746.66,13.3,0.24019,0.0003,6.19436]
[1780445511343,52.71,66746.66,13.3,0.24019,0.0003,6.19436]
[1780445511348,52.71,66746.66,13.3,0.24019,0.0003,6.19436]
[1780445511448,52.71,66746.66,13.3,0.24019,0.0003,6.19436]
[1780445511542,52.71,66746.66,13.3,0.24019,0.0003,6.19436]
[1780445511804,52.71,66746.66,13.3,0.24019,0.0003,6.19436]
[1780445511888,52.71,66746.66,13.3,0.24019,0.0003,6.19436]
[1780445511991,52.71,66746.66,13.3,0.24019,0.0003,6.19436]
[1780445512143,52.71,66724.62,13.3,0.2337,0.00029,6.09976]
[1780445512557,52.71,66724.62,13.3,0.2337,0.00029,6.09976]
[1780445512906,52.71,66724.62,13.3,0.2337,0.00029,6.09976]
[1780445514041,52.71,66723.76,13.3,0.23345,0.00029,6.09603]
[1780445514273,52.71,66723.76,13.3,0.23345,0.00029,6.09605]
[1780445514949,52.71,66728.15,13.3,0.23473,0.00029,6.11502]
[1780445519835,52.71,66729.66,13.3,0.23518,0.00029,6.12157]
[1780445521139,52.71,66729.92,13.3,0.23526,0.00029,6.1227]
[1780445521158,52.71,66729.92,13.3,0.23526,0.00029,6.1227]
[1780445521201,52.71,66730.16,13.3,0.23533,0.00029,6.12374]
[1780445521227,52.71,66730.16,13.3,0.23533,0.00029,6.12374]
[1780445521513,52.71,66730.16,13.3,0.23533,0.00029,6.12374]
[1780445521614,52.71,66730.16,13.3,0.23533,0.00029,6.12374]
[1780445521998,52.71,66723.11,13.3,0.23326,0.00029,6.09331]
[1780445522500,52.71,66723.11,13.3,0.23326,0.00029,6.09331]
[1780445523474,52.71,66723.34,13.3,0.23333,0.00029,6.09434]
[1780445523739,52.71,66723.34,13.3,0.23333,0.00029,6.09434]
[1780445524563,52.71,66725.46,13.3,0.23396,0.00029,6.10354]
[1780445524886,52.71,66725.46,13.3,0.23396,0.00029,6.10354]
[1780445525019,52.71,66722.25,13.3,0.23302,0.00029,6.08965]
[1780445525184,52.71,66722.25,13.3,0.23302,0.00029,6.08965]
[1780445525985,52.71,66722.25,13.3,0.23302,0.00029,6.08965]
[1780445526566,52.71,66721.67,13.3,0.23285,0.00029,6.08714]
[1780445526823,52.71,66721.67,13.3,0.23285,0.00029,6.08714]
[1780445526897,52.71,66721.67,13.3,0.23285,0.00029,6.08714]
[1780445527176,52.71,66724.6,13.3,0.2337,0.00029,6.09978]
[1780445527354,52.71,66724.6,13.3,0.2337,0.00029,6.09978]
[1780445528063,52.71,66724.6,13.3,0.2337,0.00029,6.09978]
[1780445528072,52.71,66724.6,13.3,0.2337,0.00029,6.09978]
[1780445528088,52.71,66724.6,13.3,0.2337,0.00029,6.09978]
[1780445528101,52.71,66724.6,13.3,0.2337,0.00029,6.09978]
[1780445528165,52.71,66727.45,13.3,0.23454,0.00029,6.11211]
[1780445528446,52.71,66727.45,13.3,0.23454,0.00029,6.11211]
[1780445529047,52.71,66715.37,13.3,0.23102,0.00029,6.05985]
[1780445530277,52.71,66715.43,13.3,0.23104,0.00029,6.06013]
[1780445530289,52.71,66715.43,13.3,0.23104,0.00029,6.06013]
[1780445530407,52.71,66715.43,13.3,0.23104,0.00029,6.06013]
[1780445530778,52.71,66715.43,13.3,0.23104,0.00029,6.06013]
[1780445530790,52.71,66715.43,13.3,0.23104,0.00029,6.06013]
[1780445531061,52.71,66728.52,13.3,0.23486,0.00029,6.11679]
[1780445531295,52.71,66728.52,13.3,0.23486,0.00029,6.11679]
[1780445532068,52.71,66737.7,13.3,0.23755,0.00029,6.15623]
[1780445534601,52.71,66738.14,13.3,0.23768,0.00029,6.15808]
[1780445535089,52.71,66741.41,13.3,0.23864,0.0003,6.17204]
[1780445535255,52.71,66741.41,13.3,0.23864,0.0003,6.17204]
[1780445535429,52.71,66741.41,13.3,0.23864,0.0003,6.17204]
[1780445535780,52.71,66741.41,13.3,0.23864,0.0003,6.17204]
[1780445536380,52.71,66741.41,13.3,0.23864,0.0003,6.17204]
[1780445536487,52.71,66741.41,13.3,0.23864,0.0003,6.17204]
[1780445536583,52.71,66743.9,13.3,0.23938,0.0003,6.1827]
[1780445537150,52.71,66743.9,13.3,0.23938,0.0003,6.1827]
[1780445537174,52.71,66722.86,13.3,0.2332,0.00029,6.09229]
[1780445537241,52.71,66722.86,13.3,0.2332,0.00029,6.09229]
[1780445537251,52.71,66722.86,13.3,0.2332,0.00029,6.09229]
[1780445537744,52.71,66722.86,13.3,0.2332,0.00029,6.09229]
[1780445537984,52.71,66722.86,13.3,0.2332,0.00029,6.09229]
[1780445538109,52.71,66717.57,13.3,0.23165,0.00029,6.06931]
[1780445538209,52.71,66717.57,13.3,0.23165,0.00029,6.06931]
[1780445539116,52.71,66725.31,13.3,0.23391,0.00029,6.1028]
[1780445539362,52.71,66725.31,13.3,0.23391,0.00029,6.1028]
[1780445540094,52.71,66725.31,13.3,0.23391,0.00029,6.1028]
[1780445541999,52.71,66728.63,13.3,0.23487,0.00029,6.11705]
[1780445542138,52.71,66722.83,13.3,0.23318,0.00029,6.092]
[1780445542523,52.71,66722.83,13.3,0.23318,0.00029,6.092]
[1780445543145,52.71,66720.19,13.3,0.23241,0.00029,6.08057]
[1780445543341,52.71,66720.19,13.3,0.23241,0.00029,6.08057]
[1780445543456,52.71,66720.19,13.3,0.23241,0.00029,6.08057]
[1780445543511,52.71,66720.19,13.3,0.23241,0.00029,6.08057]
[1780445543689,52.71,66720.19,13.3,0.23241,0.00029,6.08057]
[1780445544152,52.71,66731.35,13.3,0.23567,0.00029,6.12875]
[1780445545159,52.71,66739.13,13.3,0.23796,0.00029,6.16212]
[1780445545260,52.71,66739.13,13.3,0.23796,0.00029,6.16212]
[1780445545297,52.71,66739.13,13.3,0.23796,0.00029,6.16212]
[1780445546166,52.71,66745.15,13.3,0.23974,0.0003,6.18785]
[1780445546476,52.71,66745.15,13.3,0.23974,0.0003,6.18785]
[1780445548130,52.71,66745.99,13.3,0.23999,0.0003,6.19144]
[1780445548180,52.71,66745.52,13.3,0.23985,0.0003,6.18944]
[1780445549274,52.71,66745.88,13.3,0.23995,0.0003,6.19091]
[1780445549995,52.71,66745.88,13.3,0.23995,0.0003,6.19091]
[1780445550079,52.71,66745.88,13.3,0.23995,0.0003,6.19091]
[1780445550086,52.71,66745.88,13.3,0.23995,0.0003,6.19091]
[1780445550194,52.71,66750.84,13.3,0.24142,0.0003,6.21201]
[1780445551331,52.71,66751.67,13.3,0.24143,0.0003,6.20554]
[1780445552208,52.71,66746.7,13.3,0.23995,0.0003,6.1844]
[1780445552222,52.71,66746.7,13.3,0.23995,0.0003,6.1844]
[1780445552260,52.71,66746.7,13.3,0.23995,0.0003,6.1844]
[1780445552262,52.71,66746.7,13.3,0.23995,0.0003,6.1844]
[1780445553215,52.71,66740.76,13.3,0.23819,0.0003,6.15903]
[1780445553231,52.71,66740.76,13.3,0.23819,0.0003,6.15903]
[1780445553998,52.71,66740.76,13.3,0.23819,0.0003,6.15903]
[1780445554084,52.71,66740.76,13.3,0.23819,0.0003,6.15903]
[1780445554111,52.71,66740.76,13.3,0.2382,0.0003,6.15906]
[1780445559438,52.71,66740.97,13.3,0.23825,0.0003,6.15977]
[1780445560908,52.71,66741.02,13.3,0.23826,0.0003,6.15998]
[1780445560928,52.71,66741.02,13.3,0.23826,0.0003,6.15998]
[1780445561029,52.71,66741.02,13.3,0.23826,0.0003,6.15998]
[1780445561309,52.7,66739.89,13.3,0.23792,0.0003,6.15508]
[1780445561414,52.7,66739.89,13.3,0.23792,0.0003,6.15508]
[1780445561506,52.7,66739.89,13.3,0.23792,0.0003,6.15508]
[1780445561673,52.7,66739.89,13.3,0.23792,0.0003,6.15508]
[1780445561781,52.7,66739.89,13.3,0.23792,0.0003,6.15508]
[1780445561834,52.7,66726.95,13.3,0.23412,0.00029,6.09947]
[1780445562469,52.7,66717.15,13.3,0.23126,0.00029,6.05709]
[1780445563973,52.7,66717.15,13.3,0.23126,0.00029,6.05709]
[1780445564182,52.7,66714.32,13.3,0.23043,0.00029,6.04472]
[1780445564452,52.7,66714.32,13.3,0.23043,0.00029,6.04472]
[1780445564816,52.7,66714.54,13.3,0.2305,0.00029,6.04567]
[1780445565292,52.7,66714.54,13.3,0.2305,0.00029,6.04567]
[1780445565307,52.7,66719.19,13.3,0.23185,0.00029,6.06582]
[1780445567793,52.7,66715.93,13.3,0.2309,0.00029,6.05173]
[1780445571348,52.7,66719.79,13.3,0.23203,0.00029,6.06854]
[1780445573362,52.7,66724.51,13.3,0.2334,0.00029,6.08895]
[1780445576415,52.7,66725.64,13.3,0.23373,0.00029,6.09378]
[1780445576605,52.7,66725.64,13.3,0.23373,0.00029,6.09378]
[1780445576626,52.7,66725.64,13.3,0.23373,0.00029,6.09378]
[1780445576661,52.7,66725.64,13.3,0.23373,0.00029,6.09378]
[1780445576722,52.7,66725.64,13.3,0.23373,0.00029,6.09378]
[1780445576757,52.7,66725.64,13.3,0.23373,0.00029,6.09378]
[1780445577951,52.7,66733.38,13.3,0.236,0.00029,6.12707]
[1780445579158,52.7,66733.38,13.3,0.236,0.00029,6.12707]
[1780445578397,52.7,66740.35,13.3,0.23805,0.0003,6.15695]
[1780445579971,52.7,66740.35,13.3,0.23805,0.0003,6.15695]
[1780445579987,52.7,66740.35,13.3,0.23805,0.0003,6.15695]
[1780445580211,52.7,66740.35,13.3,0.23805,0.0003,6.15695]
[1780445580131,52.7,66743.68,13.3,0.23903,0.0003,6.17116]
[1780445580488,52.7,66743.68,13.3,0.23903,0.0003,6.17116]
[1780445580573,52.7,66743.68,13.3,0.23903,0.0003,6.17116]
[1780445580777,52.7,66743.68,13.3,0.23903,0.0003,6.17116]
[1780445581046,52.7,66743.68,13.3,0.23903,0.0003,6.17116]
[1780445581080,52.7,66743.68,13.3,0.23903,0.0003,6.17116]
[1780445581138,52.7,66743.68,13.3,0.23903,0.0003,6.17116]
[1780445581195,52.7,66731.26,13.3,0.23537,0.00029,6.1179]
[1780445581976,52.7,66731.26,13.3,0.23537,0.00029,6.1179]
[1780445582026,52.7,66727.98,13.3,0.23441,0.00029,6.10375]
[1780445582614,52.7,66727.98,13.3,0.23441,0.00029,6.10375]
[1780445586664,52.7,66732.02,13.3,0.23559,0.00029,6.12106]
[1780445590652,52.7,66732.39,13.3,0.23568,0.00029,6.12246]
[1780445590717,52.7,66732.39,13.3,0.23568,0.00029,6.12246]
[1780445591684,52.7,66733.24,13.3,0.23592,0.00029,6.12601]
[1780445591787,52.7,66739.99,13.3,0.23791,0.0003,6.15495]
[1780445592496,52.69,66744.16,13.3,0.23914,0.0003,6.17274]
[1780445595696,52.7,66746.85,13.3,0.23994,0.0003,6.18425]
[1780445597976,52.7,66747.24,13.3,0.24006,0.0003,6.18592]
[1780445598047,52.7,66747.24,13.3,0.24006,0.0003,6.18592]
[1780445598198,52.7,66747.24,13.3,0.24006,0.0003,6.18592]
[1780445598213,52.7,66747.24,13.3,0.24006,0.0003,6.18592]
[1780445598185,52.7,66748.47,13.3,0.24042,0.0003,6.19115]
[1780445599244,52.7,66748.47,13.3,0.24042,0.0003,6.19115]
[1780445599058,52.69,66736.03,13.3,0.23674,0.00029,6.13794]
[1780445600226,52.7,66724.95,13.3,0.23349,0.00029,6.09029]
[1780445600521,52.7,66724.95,13.3,0.23349,0.00029,6.09029]
[1780445600918,52.7,66724.95,13.3,0.23349,0.00029,6.09029]
[1780445602173,52.7,66726.68,13.3,0.234,0.00029,6.09779]
[1780445602243,52.7,66736.51,13.3,0.23689,0.00029,6.14005]
[1780445602938,52.7,66736.51,13.3,0.23689,0.00029,6.14005]
[1780445603017,52.7,66744.12,13.3,0.23913,0.0003,6.17262]
[1780445603816,52.7,66744.12,13.3,0.23913,0.0003,6.17262]
[1780445604094,52.7,66744.12,13.3,0.23913,0.0003,6.17262]
[1780445604674,52.69,66746.33,13.3,0.23978,0.0003,6.18198]
[1780445605045,52.69,66747.34,13.3,0.24008,0.0003,6.18622]
[1780445605396,52.69,66747.34,13.3,0.24008,0.0003,6.18622]
[1780445605593,52.69,66746.7,13.3,0.23989,0.0003,6.18349]
[1780445606600,52.69,66742.55,13.3,0.23866,0.0003,6.16572]
[1780445608842,52.69,66743.39,13.3,0.2389,0.0003,6.16927]
[1780445609359,52.69,66744.06,13.3,0.23909,0.0003,6.17204]
[1780445609487,52.69,66744.06,13.3,0.23909,0.0003,6.17204]
[1780445609964,52.69,66744.06,13.3,0.23909,0.0003,6.17204]
[1780445610252,52.69,66748.42,13.3,0.24039,0.0003,6.19064]
[1780445610547,52.69,66748.42,13.3,0.24039,0.0003,6.19064]
[1780445610716,52.69,66748.42,13.3,0.24039,0.0003,6.19064]
[1780445610847,52.69,66755.15,13.3,0.24239,0.0003,6.21922]
[1780445611759,52.69,66755.15,13.3,0.24239,0.0003,6.21922]
[1780445611791,52.69,66755.15,13.3,0.24239,0.0003,6.21922]
[1780445612777,52.69,66757.83,13.3,0.24295,0.0003,6.22056]
[1780445612992,52.69,66753.02,13.3,0.24151,0.0003,6.20013]
[1780445615011,52.69,66753.11,13.3,0.24153,0.0003,6.2005]
[1780445615082,52.69,66753.11,13.3,0.24153,0.0003,6.2005]
[1780445616338,52.69,66750.59,13.3,0.24078,0.0003,6.18977]
[1780445616420,52.69,66750.59,13.3,0.24078,0.0003,6.18977]
[1780445617886,52.69,66751.71,13.3,0.24111,0.0003,6.19447]
[1780445617935,52.69,66754.81,13.3,0.24204,0.0003,6.20765]
[1780445618716,52.69,66754.81,13.3,0.24204,0.0003,6.20765]
[1780445618821,52.69,66747.68,13.3,0.23992,0.0003,6.17735]
[1780445619569,52.69,66747.68,13.3,0.23992,0.0003,6.17735]
[1780445619589,52.69,66747.68,13.3,0.23992,0.0003,6.17735]
[1780445619614,52.69,66747.68,13.3,0.23992,0.0003,6.17735]
[1780445619697,52.69,66747.1,13.3,0.23974,0.0003,6.17484]
[1780445621146,52.69,66747.1,13.3,0.23974,0.0003,6.17484]
[1780445621206,52.69,66747.1,13.3,0.23974,0.0003,6.17484]
[1780445621257,52.69,66739.81,13.3,0.23758,0.0003,6.14357]
[1780445621334,52.69,66739.81,13.3,0.23758,0.0003,6.14357]
[1780445621538,52.69,66739.81,13.3,0.23758,0.0003,6.14357]
[1780445621625,52.69,66739.81,13.3,0.23758,0.0003,6.14357]
[1780445622101,52.68,66734.1,13.3,0.23589,0.00029,6.11903]
[1780445622707,52.68,66734.1,13.3,0.23589,0.00029,6.11903]
[1780445623064,52.68,66734.1,13.3,0.23589,0.00029,6.11903]
[1780445623124,52.68,66734.1,13.3,0.23589,0.00029,6.11903]
[1780445623233,52.68,66727.51,13.3,0.23395,0.00029,6.09063]
[1780445623387,52.68,66727.51,13.3,0.23395,0.00029,6.09063]
[1780445623447,52.68,66727.51,13.3,0.23395,0.00029,6.09063]
[1780445623556,52.68,66727.51,13.3,0.23395,0.00029,6.09063]
[1780445623576,52.68,66727.51,13.3,0.23395,0.00029,6.09063]
[1780445624257,52.68,66727.51,13.3,0.23395,0.00029,6.09063]
[1780445625178,52.68,66725.02,13.3,0.23322,0.00029,6.07985]
[1780445626980,52.68,66722.15,13.3,0.23238,0.00029,6.06743]
[1780445628156,52.68,66720.64,13.3,0.23194,0.00029,6.0609]
[1780445628163,52.68,66720.64,13.3,0.23194,0.00029,6.0609]
[1780445628171,52.68,66720.64,13.3,0.23194,0.00029,6.0609]
[1780445628561,52.68,66720.74,13.3,0.23197,0.00029,6.06134]
[1780445628780,52.68,66720.74,13.3,0.23197,0.00029,6.06134]
[1780445629035,52.68,66720.74,13.3,0.23197,0.00029,6.06134]
[1780445629062,52.68,66720.74,13.3,0.23197,0.00029,6.06134]
[1780445629239,52.69,66727.65,13.3,0.234,0.00029,6.09127]
[1780445629795,52.69,66727.65,13.3,0.234,0.00029,6.09127]
[1780445630792,52.69,66729.47,13.3,0.23453,0.00029,6.09914]
[1780445632578,52.68,66727.26,13.3,0.23388,0.00029,6.08957]
[1780445633159,52.68,66727.26,13.3,0.23388,0.00029,6.08957]
[1780445634852,52.68,66729.89,13.3,0.23465,0.00029,6.10087]
[1780445635551,52.68,66730.73,13.3,0.2349,0.00029,6.10452]
[1780445638189,52.68,66731.04,13.3,0.23499,0.00029,6.10586]
[1780445638196,52.68,66731.04,13.3,0.23499,0.00029,6.10586]
[1780445638271,52.68,66731.04,13.3,0.23499,0.00029,6.10586]
[1780445640598,52.68,66728.08,13.3,0.23412,0.00029,6.09304]
[1780445641656,52.68,66728.83,13.3,0.23434,0.00029,6.09625]
[1780445641662,52.68,66728.83,13.3,0.23434,0.00029,6.09625]
[1780445642119,52.68,66728.83,13.3,0.23434,0.00029,6.09625]
[1780445643348,52.68,66733.33,13.3,0.23566,0.00029,6.11566]
[1780445644102,52.68,66733.33,13.3,0.23566,0.00029,6.11566]
[1780445645549,52.68,66734.17,13.3,0.23591,0.00029,6.11927]
[1780445645830,52.68,66734.17,13.3,0.23591,0.00029,6.11927]
[1780445646040,52.68,66734.17,13.3,0.23591,0.00029,6.11927]
[1780445646142,52.68,66730.68,13.3,0.23488,0.00029,6.10426]
[1780445646886,52.68,66725.94,13.3,0.23349,0.00029,6.08378]
[1780445648023,52.68,66725.94,13.3,0.23349,0.00029,6.08378]
[1780445648642,52.68,66728.34,13.3,0.23419,0.00029,6.09413]
[1780445650684,52.68,66729.47,13.3,0.23452,0.00029,6.09894]
[1780445650842,52.68,66729.47,13.3,0.23452,0.00029,6.09894]
[1780445651921,52.68,66732.18,13.3,0.23531,0.00029,6.11061]
[1780445654148,52.68,66734.4,13.3,0.23597,0.00029,6.12017]
[1780445654545,52.68,66734.86,13.3,0.2361,0.00029,6.12214]
[1780445655473,52.68,66735.11,13.3,0.23618,0.00029,6.12321]
[1780445657421,52.68,66738.64,13.3,0.23721,0.0003,6.13834]
[1780445659161,52.68,66739.56,13.3,0.23748,0.0003,6.14226]
[1780445659238,52.68,66740.89,13.3,0.23788,0.0003,6.14793]
[1780445660080,52.68,66740.89,13.3,0.23788,0.0003,6.14793]
[1780445660838,52.68,66740.79,13.3,0.23785,0.0003,6.14754]
[1780445661180,52.68,66743.98,13.3,0.23879,0.0003,6.16122]
[1780445661770,52.68,66743.98,13.3,0.23879,0.0003,6.16122]
[1780445661781,52.68,66743.98,13.3,0.23879,0.0003,6.16122]
[1780445663577,52.68,66739.37,13.3,0.23743,0.0003,6.14154]
[1780445668034,52.69,66742.24,13.3,0.23829,0.0003,6.15393]
[1780445668860,52.69,66742.24,13.3,0.23829,0.0003,6.15393]
[1780445673242,52.69,66743.79,13.3,0.23851,0.0003,6.15063]
[1780445673330,52.69,66747.02,13.3,0.23947,0.0003,6.16442]
[1780445673952,52.69,66747.02,13.3,0.23947,0.0003,6.16442]
[1780445673959,52.69,66747.02,13.3,0.23947,0.0003,6.16442]
[1780445674327,52.69,66747.02,13.3,0.23947,0.0003,6.16442]
[1780445674435,52.69,66747.02,13.3,0.23947,0.0003,6.16442]
[1780445674213,52.69,66762.3,13.3,0.24403,0.0003,6.22929]
[1780445674838,52.69,66762.3,13.3,0.24403,0.0003,6.22929]
[1780445675576,52.69,66762.3,13.3,0.24403,0.0003,6.22929]
[1780445675311,52.69,66788.41,13.3,0.25193,0.0003,6.3385]
[1780445676247,52.69,66788.41,13.3,0.25193,0.0003,6.3385]
[1780445676829,52.69,66789.69,13.3,0.25232,0.00031,6.3438]
[1780445676884,52.69,66789.69,13.3,0.25232,0.00031,6.3438]
[1780445676966,52.69,66789.69,13.3,0.25232,0.00031,6.3438]
[1780445677113,52.7,66779.67,13.3,0.24933,0.0003,6.30301]
[1780445677521,52.7,66779.67,13.3,0.24933,0.0003,6.30301]
[1780445677605,52.7,66779.67,13.3,0.24933,0.0003,6.30301]
[1780445677666,52.7,66779.67,13.3,0.24933,0.0003,6.30301]
[1780445677812,52.7,66779.67,13.3,0.24933,0.0003,6.30301]
[1780445677859,52.7,66779.67,13.3,0.24933,0.0003,6.30301]
[1780445678041,52.7,66779.67,13.3,0.24933,0.0003,6.30301]
[1780445678226,52.7,66767.38,13.3,0.24562,0.0003,6.25157]
[1780445679077,52.7,66767.38,13.3,0.24562,0.0003,6.25157]
[1780445679084,52.7,66767.38,13.3,0.24562,0.0003,6.25157]
[1780445679100,52.7,66767.38,13.3,0.24562,0.0003,6.25157]
[1780445679129,52.7,66767.38,13.3,0.24562,0.0003,6.25157]
[1780445679130,52.7,66767.38,13.3,0.24562,0.0003,6.25157]
[1780445679180,52.7,66767.38,13.3,0.24562,0.0003,6.25157]
[1780445679213,52.7,66770.0,13.3,0.24641,0.0003,6.26257]
[1780445679943,52.7,66770.0,13.3,0.24641,0.0003,6.26257]
[1780445679949,52.7,66770.0,13.3,0.24641,0.0003,6.26257]
[1780445679984,52.7,66770.0,13.3,0.24641,0.0003,6.26257]
[1780445680152,52.7,66770.0,13.3,0.24641,0.0003,6.26257]
[1780445680196,52.7,66770.0,13.3,0.24641,0.0003,6.26257]
[1780445680278,52.7,66768.59,13.3,0.24599,0.0003,6.25667]
[1780445680474,52.7,66768.59,13.3,0.24599,0.0003,6.25667]
[1780445680492,52.7,66768.59,13.3,0.24599,0.0003,6.25667]
[1780445680587,52.7,66768.59,13.3,0.24599,0.0003,6.25667]
[1780445680718,52.7,66768.59,13.3,0.24599,0.0003,6.25667]
[1780445680745,52.7,66768.59,13.3,0.24599,0.0003,6.25667]
[1780445681263,52.7,66756.26,13.3,0.24229,0.0003,6.20463]
[1780445681693,52.7,66756.26,13.3,0.24229,0.0003,6.20463]
[1780445681718,52.7,66756.26,13.3,0.24229,0.0003,6.20463]
[1780445682151,52.7,66756.26,13.3,0.24229,0.0003,6.20463]
[1780445682155,52.7,66761.33,13.3,0.24381,0.0003,6.22611]
[1780445683162,52.7,66764.32,13.3,0.24471,0.0003,6.23874]
[1780445684006,52.7,66764.32,13.3,0.24471,0.0003,6.23874]
[1780445684016,52.7,66764.32,13.3,0.24471,0.0003,6.23874]
[1780445684169,52.7,66768.17,13.3,0.24586,0.0003,6.25494]
[1780445685176,52.7,66772.34,13.3,0.24712,0.0003,6.27249]
[1780445685672,52.7,66772.34,13.3,0.24712,0.0003,6.27249]
[1780445685734,52.7,66772.34,13.3,0.24712,0.0003,6.27249]
[1780445685808,52.7,66772.34,13.3,0.24712,0.0003,6.27249]
[1780445686183,52.7,66757.78,13.3,0.24275,0.0003,6.21121]
[1780445686656,52.7,66757.78,13.3,0.24275,0.0003,6.21121]
[1780445687195,52.7,66751.2,13.3,0.24079,0.0003,6.18327]
[1780445687405,52.7,66751.2,13.3,0.24079,0.0003,6.18327]
[1780445688152,52.7,66751.2,13.3,0.24079,0.0003,6.18327]
[1780445688960,52.7,66751.71,13.3,0.24094,0.0003,6.18544]
[1780445689053,52.7,66751.71,13.3,0.24094,0.0003,6.18544]
[1780445689254,52.7,66751.71,13.3,0.24094,0.0003,6.18544]
[1780445689324,52.7,66751.71,13.3,0.24094,0.0003,6.18544]
[1780445689272,52.7,66754.83,13.3,0.24187,0.0003,6.19865]
[1780445690153,52.7,66754.83,13.3,0.24187,0.0003,6.19865]
[1780445690224,52.7,66747.27,13.3,0.23961,0.0003,6.16644]
[1780445691006,52.7,66747.27,13.3,0.23961,0.0003,6.16644]
[1780445691845,52.7,66745.8,13.3,0.23918,0.0003,6.16019]
[1780445692215,52.7,66745.8,13.3,0.23918,0.0003,6.16019]
[1780445692884,52.7,66746.85,13.3,0.23949,0.0003,6.16464]
[1780445692920,52.7,66746.85,13.3,0.23949,0.0003,6.16464]
[1780445692974,52.7,66746.85,13.3,0.23949,0.0003,6.16464]
[1780445693244,52.7,66746.85,13.3,0.23949,0.0003,6.16464]
[1780445693325,52.7,66746.85,13.3,0.23949,0.0003,6.16464]
[1780445693307,52.7,66735.46,13.3,0.23612,0.00029,6.11593]
[1780445693434,52.7,66735.46,13.3,0.23612,0.00029,6.11593]
[1780445694250,52.7,66727.47,13.3,0.23378,0.00029,6.08155]
[1780445699285,52.71,66728.47,13.3,0.23409,0.00029,6.08608]
[1780445699995,52.71,66728.47,13.3,0.23409,0.00029,6.08608]
[1780445700175,52.71,66728.47,13.3,0.23409,0.00029,6.08608]
[1780445700293,52.71,66734.43,13.3,0.23584,0.00029,6.11177]
[1780445700990,52.71,66734.43,13.3,0.23584,0.00029,6.11177]
[1780445701344,52.71,66737.87,13.3,0.23685,0.00029,6.12655]
[1780445701429,52.71,66737.87,13.3,0.23685,0.00029,6.12655]
[1780445702228,52.71,66737.87,13.3,0.23685,0.00029,6.12655]
[1780445702307,52.71,66742.25,13.3,0.23815,0.0003,6.14537]
[1780445707346,52.71,66743.88,13.3,0.23865,0.0003,6.15253]
[1780445707856,52.71,66743.88,13.3,0.23865,0.0003,6.15253]
[1780445707915,52.71,66743.88,13.3,0.23865,0.0003,6.15253]
[1780445708067,52.71,66743.88,13.3,0.23865,0.0003,6.15253]
[1780445708137,52.71,66743.88,13.3,0.23865,0.0003,6.15253]
[1780445708370,52.71,66752.18,13.3,0.24112,0.0003,6.18792]
[1780445708568,52.71,66752.18,13.3,0.24112,0.0003,6.18792]
[1780445708768,52.71,66752.18,13.3,0.24112,0.0003,6.18792]
[1780445709065,52.71,66752.18,13.3,0.24112,0.0003,6.18792]
[1780445709372,52.71,66760.39,13.3,0.24357,0.0003,6.22275]
[1780445710253,52.71,66760.39,13.3,0.24357,0.0003,6.22275]
[1780445710381,52.71,66760.39,13.3,0.24357,0.0003,6.22275]
[1780445710379,52.71,66764.77,13.3,0.24489,0.0003,6.24125]
[1780445711028,52.71,66764.77,13.3,0.24489,0.0003,6.24125]
[1780445711154,52.71,66764.77,13.3,0.24489,0.0003,6.24125]
[1780445711386,52.71,66768.09,13.3,0.24588,0.0003,6.25522]
[1780445712393,52.71,66770.77,13.3,0.24669,0.0003,6.26651]
[1780445712856,52.71,66770.77,13.3,0.24669,0.0003,6.26651]
[1780445713055,52.71,66770.77,13.3,0.24669,0.0003,6.26651]
[1780445714407,52.72,66773.95,13.3,0.24766,0.0003,6.2799]
[1780445715153,52.72,66773.95,13.3,0.24766,0.0003,6.2799]
[1780445716881,52.72,66774.14,13.3,0.24772,0.0003,6.28074]
[1780445717920,52.72,66775.1,13.3,0.24801,0.0003,6.28477]
[1780445718005,52.72,66775.1,13.3,0.24801,0.0003,6.28477]
[1780445718014,52.72,66779.51,13.3,0.24935,0.0003,6.30317]
[1780445718466,52.72,66779.51,13.3,0.24935,0.0003,6.30317]
[1780445718963,52.72,66779.51,13.3,0.24935,0.0003,6.30317]
[1780445719402,52.72,66779.51,13.3,0.24935,0.0003,6.30317]
[1780445719390,52.72,66782.43,13.3,0.25023,0.0003,6.31535]
[1780445719959,52.72,66782.43,13.3,0.25023,0.0003,6.31535]
[1780445719972,52.72,66782.43,13.3,0.25023,0.0003,6.31535]
[1780445720037,52.72,66782.43,13.3,0.25023,0.0003,6.31535]
[1780445720396,52.72,66790.53,13.3,0.2527,0.00031,6.3489]
[1780445720446,52.72,66790.53,13.3,0.2527,0.00031,6.3489]
[1780445720527,52.72,66790.53,13.3,0.2527,0.00031,6.3489]
[1780445720536,52.72,66790.53,13.3,0.2527,0.00031,6.3489]
[1780445720624,52.72,66790.53,13.3,0.2527,0.00031,6.3489]
[1780445720813,52.72,66790.53,13.3,0.2527,0.00031,6.3489]
[1780445720986,52.72,66790.53,13.3,0.2527,0.00031,6.3489]
[1780445721355,52.72,66790.53,13.3,0.2527,0.00031,6.3489]
[1780445721402,52.72,66797.19,13.3,0.25474,0.00031,6.37639]
[1780445721474,52.72,66797.19,13.3,0.25474,0.00031,6.37639]
[1780445722208,52.72,66809.41,13.3,0.25849,0.00031,6.42637]
[1780445722825,52.72,66809.41,13.3,0.25849,0.00031,6.42637]
[1780445722878,52.72,66809.41,13.3,0.25849,0.00031,6.42637]
[1780445722976,52.72,66811.37,13.3,0.2591,0.00031,6.43432]
[1780445724484,52.72,66814.62,13.3,0.2601,0.00031,6.44748]
[1780445726361,52.72,66817.16,13.3,0.26088,0.00031,6.45774]
[1780445726976,52.72,66819.93,13.3,0.26174,0.00031,6.46891]
[1780445730426,52.71,66819.98,13.3,0.26176,0.00031,6.46908]
[1780445732197,52.71,66819.77,13.3,0.26169,0.00031,6.46817]
[1780445732262,52.71,66816.33,13.3,0.26038,0.00031,6.44433]
[1780445732860,52.71,66816.33,13.3,0.26038,0.00031,6.44433]
[1780445733161,52.71,66816.33,13.3,0.26038,0.00031,6.44433]
[1780445733334,52.71,66816.33,13.3,0.26038,0.00031,6.44433]
[1780445733391,52.71,66813.22,13.3,0.25942,0.00031,6.43171]
[1780445734387,52.71,66810.42,13.3,0.25855,0.00031,6.42033]
[1780445735402,52.71,66810.42,13.3,0.25855,0.00031,6.42033]
[1780445735679,52.71,66817.16,13.3,0.26064,0.00031,6.44771]
[1780445737243,52.71,66821.35,13.3,0.26194,0.00031,6.46463]
[1780445738193,52.71,66821.35,13.3,0.26194,0.00031,6.46463]
[1780445739010,52.71,66822.93,13.3,0.26243,0.00031,6.47097]
[1780445740073,52.71,66818.88,13.3,0.26117,0.00031,6.45456]
[1780445741231,52.71,66818.88,13.3,0.26117,0.00031,6.45456]
[1780445741581,52.71,66820.34,13.3,0.26162,0.00031,6.46045]
[1780445741699,52.71,66820.34,13.3,0.26162,0.00031,6.46045]
[1780445741949,52.71,66820.34,13.3,0.26162,0.00031,6.46045]
[1780445743529,52.71,66822.58,13.3,0.26231,0.00031,6.46944]
[1780445743546,52.71,66822.58,13.3,0.26231,0.00031,6.46944]
[1780445743857,52.71,66822.58,13.3,0.26231,0.00031,6.46944]
[1780445744214,52.71,66826.26,13.3,0.26346,0.00031,6.48423]
[1780445745360,52.71,66826.26,13.3,0.26346,0.00031,6.48423]
[1780445745367,52.71,66826.26,13.3,0.26346,0.00031,6.48423]
[1780445745580,52.71,66827.92,13.3,0.26398,0.00031,6.49087]
[1780445746349,52.71,66822.99,13.3,0.26244,0.00031,6.47102]
[1780445747064,52.71,66822.99,13.3,0.26244,0.00031,6.47102]
[1780445747160,52.71,66815.54,13.3,0.26012,0.00031,6.44089]
[1780445747463,52.71,66815.54,13.3,0.26012,0.00031,6.44089]
[1780445747834,52.71,66815.54,13.3,0.26012,0.00031,6.44089]
[1780445747855,52.71,66815.54,13.3,0.26012,0.00031,6.44089]
[1780445748068,52.71,66819.4,13.3,0.26132,0.00031,6.45654]
[1780445748615,52.71,66819.4,13.3,0.26132,0.00031,6.45654]
[1780445748643,52.71,66819.4,13.3,0.26132,0.00031,6.45654]
[1780445748755,52.71,66819.4,13.3,0.26132,0.00031,6.45654]
[1780445748759,52.71,66819.4,13.3,0.26132,0.00031,6.45654]
[1780445748838,52.71,66819.4,13.3,0.26132,0.00031,6.45654]
[1780445749087,52.71,66819.4,13.3,0.26132,0.00031,6.45654]
[1780445749375,52.71,66820.86,13.3,0.26177,0.00031,6.46242]
[1780445749601,52.71,66820.86,13.3,0.26177,0.00031,6.46242]
[1780445749732,52.71,66820.86,13.3,0.26177,0.00031,6.46242]
[1780445749745,52.71,66820.86,13.3,0.26177,0.00031,6.46242]
[1780445749949,52.71,66820.86,13.3,0.26177,0.00031,6.46242]
[1780445750224,52.71,66820.86,13.3,0.26177,0.00031,6.46242]
[1780445750240,52.71,66820.86,13.3,0.26177,0.00031,6.46242]
[1780445750406,52.71,66795.2,13.3,0.25384,0.00031,6.35763]
[1780445750764,52.71,66795.2,13.3,0.25384,0.00031,6.35763]
[1780445750878,52.71,66795.2,13.3,0.25384,0.00031,6.35763]
[1780445751375,52.71,66786.09,13.3,0.25106,0.0003,6.31994]
[1780445751724,52.71,66786.09,13.3,0.25106,0.0003,6.31994]
[1780445753348,52.7,66783.83,13.3,0.25037,0.0003,6.31047]
[1780445755041,52.7,66781.91,13.3,0.24978,0.0003,6.30246]
[1780445755457,52.7,66777.94,13.3,0.24857,0.0003,6.28578]
[1780445755626,52.7,66777.94,13.3,0.24857,0.0003,6.28578]
[1780445756350,52.7,66777.94,13.3,0.24857,0.0003,6.28578]
[1780445756389,52.7,66777.94,13.3,0.24857,0.0003,6.28578]
[1780445756408,52.7,66773.77,13.3,0.24731,0.0003,6.26835]
[1780445759836,52.7,66771.55,13.3,0.24663,0.0003,6.259]
[1780445759904,52.7,66771.55,13.3,0.24663,0.0003,6.259]
[1780445760110,52.7,66771.55,13.3,0.24663,0.0003,6.259]
[1780445760739,52.7,66777.14,13.3,0.24832,0.0003,6.28237]
[1780445761503,52.7,66777.14,13.3,0.24832,0.0003,6.28237]
[1780445761658,52.7,66777.14,13.3,0.24832,0.0003,6.28237]
[1780445762095,52.7,66777.14,13.3,0.24832,0.0003,6.28237]
[1780445762211,52.7,66777.14,13.3,0.24832,0.0003,6.28237]
[1780445762218,52.7,66777.14,13.3,0.24832,0.0003,6.28237]
[1780445762361,52.7,66781.16,13.3,0.24953,0.0003,6.29909]
[1780445763311,52.7,66781.16,13.3,0.24953,0.0003,6.29909]
[1780445763424,52.7,66781.16,13.3,0.24953,0.0003,6.29909]
[1780445763350,52.7,66783.82,13.3,0.25035,0.0003,6.3102]
[1780445764908,52.7,66780.16,13.3,0.24923,0.0003,6.29494]
[1780445766793,52.7,66779.71,13.3,0.2491,0.0003,6.29307]
[1780445767951,52.7,66779.93,13.3,0.24916,0.0003,6.29399]
[1780445767989,52.7,66779.93,13.3,0.24916,0.0003,6.29399]
[1780445770532,52.7,66779.24,13.3,0.24895,0.0003,6.29101]
[1780445771391,52.7,66779.24,13.3,0.24895,0.0003,6.29101]
[1780445772018,52.7,66780.42,13.3,0.2493,0.0003,6.29593]
[1780445772077,52.7,66786.84,13.3,0.25126,0.0003,6.32268]
[1780445772567,52.7,66786.84,13.3,0.25126,0.0003,6.32268]
[1780445772671,52.7,66786.84,13.3,0.25126,0.0003,6.32268]
[1780445772725,52.7,66786.84,13.3,0.25126,0.0003,6.32268]
[1780445773077,52.7,66786.84,13.3,0.25126,0.0003,6.32268]
[1780445773095,52.7,66786.84,13.3,0.25126,0.0003,6.32268]
[1780445773352,52.7,66798.32,13.3,0.25477,0.00031,6.37012]
[1780445773553,52.7,66798.32,13.3,0.25477,0.00031,6.37012]
[1780445773937,52.7,66806.8,13.3,0.25738,0.00031,6.40491]
[1780445774569,52.7,66806.8,13.3,0.25738,0.00031,6.40491]
[1780445775150,52.7,66806.8,13.3,0.25738,0.00031,6.40491]
[1780445775374,52.7,66806.8,13.3,0.25738,0.00031,6.40491]
[1780445775445,52.7,66806.8,13.3,0.25738,0.00031,6.40491]
[1780445775527,52.7,66806.8,13.3,0.25738,0.00031,6.40491]
[1780445775542,52.7,66806.8,13.3,0.25738,0.00031,6.40491]
[1780445775482,52.7,66806.35,13.3,0.25724,0.00031,6.40301]
[1780445775772,52.7,66806.35,13.3,0.25724,0.00031,6.40301]
[1780445775812,52.7,66806.35,13.3,0.25724,0.00031,6.40301]
[1780445776085,52.7,66806.35,13.3,0.25724,0.00031,6.40301]
[1780445776150,52.7,66806.35,13.3,0.25724,0.00031,6.40301]
[1780445776455,52.7,66806.35,13.3,0.25724,0.00031,6.40301]
[1780445776474,52.7,66788.78,13.3,0.25184,0.00031,6.33061]
[1780445776621,52.7,66788.78,13.3,0.25184,0.00031,6.33061]
[1780445776795,52.7,66788.78,13.3,0.25184,0.00031,6.33061]
[1780445777466,52.69,66771.55,13.3,0.24661,0.0003,6.25866]
[1780445780055,52.69,66773.12,13.3,0.24708,0.0003,6.2652]
[1780445780252,52.69,66774.04,13.3,0.24735,0.0003,6.26902]
[1780445781356,52.69,66774.04,13.3,0.24735,0.0003,6.26902]
[1780445782082,52.69,66774.88,13.3,0.24761,0.0003,6.2725]
[1780445782799,52.69,66777.34,13.3,0.24835,0.0003,6.28275]
[1780445782832,52.69,66777.34,13.3,0.24835,0.0003,6.28275]
[1780445783916,52.69,66770.79,13.3,0.24636,0.0003,6.25519]
[1780445786991,52.69,66772.93,13.3,0.247,0.0003,6.26411]
[1780445787052,52.69,66772.99,13.3,0.24702,0.0003,6.26433]
[1780445789095,52.69,66773.62,13.3,0.2472,0.0003,6.26695]
[1780445789305,52.69,66780.26,13.3,0.24921,0.0003,6.29468]
[1780445789958,52.69,66784.05,13.3,0.25036,0.0003,6.31046]
[1780445791892,52.69,66784.39,13.3,0.25047,0.0003,6.31185]
[1780445792584,52.69,66784.31,13.3,0.2502,0.0003,6.30154]
[1780445792952,52.69,66784.31,13.3,0.2502,0.0003,6.30154]
[1780445793566,52.69,66784.72,13.3,0.25033,0.0003,6.30327]
[1780445794100,52.69,66784.72,13.3,0.25033,0.0003,6.30327]
[1780445794216,52.69,66784.72,13.3,0.25033,0.0003,6.30327]
[1780445795054,52.69,66786.27,13.3,0.2508,0.0003,6.30974]
[1780445795234,52.69,66786.27,13.3,0.2508,0.0003,6.30974]
[1780445795614,52.69,66786.69,13.3,0.25093,0.0003,6.31151]
[1780445798139,52.69,66785.7,13.3,0.25064,0.0003,6.30744]
[1780445798641,52.69,66785.67,13.3,0.25063,0.0003,6.30733]
[1780445799063,52.69,66785.67,13.3,0.25063,0.0003,6.30733]
[1780445800185,52.69,66787.44,13.3,0.25117,0.00031,6.31471]
[1780445800537,52.69,66789.13,13.3,0.25169,0.00031,6.32173]
[1780445802011,52.69,66789.65,13.3,0.25185,0.00031,6.32389]
[1780445802150,52.69,66789.65,13.3,0.25185,0.00031,6.32389]
[1780445802195,52.69,66789.65,13.3,0.25185,0.00031,6.32389]
[1780445802220,52.69,66789.65,13.3,0.25185,0.00031,6.32389]
[1780445802359,52.69,66789.65,13.3,0.25185,0.00031,6.32389]
[1780445802408,52.69,66789.65,13.3,0.25185,0.00031,6.32389]
[1780445802509,52.69,66790.21,13.3,0.25202,0.00031,6.32622]
[1780445802803,52.69,66790.21,13.3,0.25202,0.00031,6.32622]
[1780445803051,52.69,66802.34,13.3,0.25574,0.00031,6.37624]
[1780445803659,52.69,66802.34,13.3,0.25574,0.00031,6.37624]
[1780445804492,52.69,66802.34,13.3,0.25574,0.00031,6.37624]
[1780445804058,52.69,66804.94,13.3,0.25654,0.00031,6.38686]
[1780445805427,52.69,66805.74,13.3,0.25678,0.00031,6.39009]
[1780445806351,52.69,66805.74,13.3,0.25678,0.00031,6.39009]
[1780445806442,52.69,66809.46,13.3,0.25793,0.00031,6.40524]
[1780445806589,52.69,66809.46,13.3,0.25793,0.00031,6.40524]
[1780445806736,52.69,66809.46,13.3,0.25793,0.00031,6.40524]
[1780445807079,52.69,66815.78,13.3,0.25989,0.00031,6.43098]
[1780445808341,52.69,66815.78,13.3,0.25989,0.00031,6.43098]
[1780445812114,52.69,66820.55,13.3,0.26137,0.00031,6.45032]
[1780445814263,52.69,66821.84,13.3,0.26177,0.00031,6.45551]
[1780445814364,52.69,66820.88,13.3,0.26147,0.00031,6.45161]
[1780445815269,52.69,66820.88,13.3,0.26147,0.00031,6.45161]
[1780445815339,52.69,66819.7,13.3,0.2611,0.00031,6.44677]
[1780445815866,52.69,66819.7,13.3,0.2611,0.00031,6.44677]
[1780445816032,52.69,66819.7,13.3,0.2611,0.00031,6.44677]
[1780445816043,52.69,66819.7,13.3,0.2611,0.00031,6.44677]
[1780445816142,52.69,66822.3,13.3,0.2619,0.00031,6.45727]
[1780445817396,52.69,66822.3,13.3,0.2619,0.00031,6.45727]
[1780445817483,52.69,66822.3,13.3,0.2619,0.00031,6.45727]
[1780445817526,52.69,66822.3,13.3,0.2619,0.00031,6.45727]
[1780445817631,52.69,66822.3,13.3,0.2619,0.00031,6.45727]
[1780445817975,52.69,66824.41,13.3,0.26256,0.00031,6.46577]
[1780445818254,52.69,66824.41,13.7,0.26256,0.00031,6.46577]
[1780445818533,52.69,66877.25,13.7,0.2793,0.00032,6.67358]
[1780445818789,52.69,66877.25,13.7,0.2793,0.00032,6.67358]
[1780445818986,52.69,66877.25,13.7,0.2793,0.00032,6.67358]
[1780445819137,52.69,66877.25,13.7,0.2793,0.00032,6.67358]
[1780445819287,52.69,66877.25,13.7,0.2793,0.00032,6.67358]
[1780445819402,52.69,66877.25,13.7,0.2793,0.00032,6.67358]
[1780445819409,52.69,66942.81,13.7,0.30074,0.00033,6.91589]
[1780445819615,52.69,66942.81,13.7,0.30074,0.00033,6.91589]
[1780445820402,52.69,66942.81,13.7,0.30074,0.00033,6.91589]
[1780445820539,52.69,66942.81,13.7,0.30074,0.00033,6.91589]
[1780445820659,52.69,66942.81,13.7,0.30074,0.00033,6.91589]
[1780445820745,52.69,66942.81,13.7,0.30074,0.00033,6.91589]
[1780445820846,52.69,66942.81,13.7,0.30074,0.00033,6.91589]
[1780445820488,52.63,66972.06,13.7,0.31033,0.00034,7.01587]
[1780445820984,52.63,66972.06,13.7,0.31033,0.00034,7.01587]
[1780445821047,52.63,66972.06,13.7,0.31033,0.00034,7.01587]
[1780445821392,52.63,66972.06,13.7,0.31033,0.00034,7.01587]
[1780445821447,52.63,66974.04,13.7,0.311,0.00034,7.02264]
[1780445821718,52.63,66974.04,13.7,0.311,0.00034,7.02264]
[1780445821821,52.63,66974.04,13.7,0.311,0.00034,7.02264]
[1780445821835,52.63,66974.04,13.7,0.311,0.00034,7.02264]
[1780445821968,52.63,66974.04,13.7,0.311,0.00034,7.02264]
[1780445822340,52.63,66974.04,13.7,0.311,0.00034,7.02264]
[1780445822428,52.63,66974.04,13.7,0.311,0.00034,7.02264]
[1780445822464,52.57,66969.79,13.7,0.30937,0.00034,7.00607]
[1780445822692,52.57,66969.79,13.7,0.30937,0.00034,7.00607]
[1780445823094,52.57,66969.79,13.7,0.30937,0.00034,7.00607]
[1780445823196,52.57,66969.79,13.7,0.30937,0.00034,7.00607]
[1780445823575,52.57,66969.79,13.7,0.30937,0.00034,7.00607]
[1780445823613,52.57,66969.79,13.7,0.30937,0.00034,7.00607]
[1780445823719,52.57,66966.87,13.7,0.30838,0.00034,6.99595]
[1780445823909,52.57,66966.87,13.7,0.30838,0.00034,6.99595]
[1780445824267,52.57,66966.87,13.7,0.30838,0.00034,6.99595]
[1780445824469,52.57,66966.87,13.7,0.30838,0.00034,6.99595]
[1780445824560,52.56,66963.69,13.7,0.3073,0.00034,6.98491]
[1780445824970,52.56,66963.69,13.7,0.3073,0.00034,6.98491]
[1780445825239,52.56,66963.69,13.7,0.3073,0.00034,6.98491]
[1780445825448,52.56,66963.69,13.7,0.3073,0.00034,6.98491]
[1780445825540,52.56,66963.69,13.7,0.3073,0.00034,6.98491]
[1780445825574,52.57,66965.86,13.7,0.30803,0.00034,6.99244]
[1780445828268,52.56,66972.15,13.7,0.31015,0.00034,7.01404]
[1780445829044,52.56,66972.15,13.7,0.31015,0.00034,7.01404]
[1780445829275,52.56,66973.63,13.7,0.31065,0.00034,7.01909]
[1780445830119,52.56,66973.63,13.7,0.31065,0.00034,7.01909]
[1780445830309,52.56,66969.78,13.7,0.30934,0.00034,7.00585]
[1780445831835,52.56,66969.1,13.7,0.30912,0.00034,7.00352]
[1780445832047,52.56,66969.1,13.7,0.30912,0.00034,7.00352]
[1780445832226,52.56,66969.1,13.7,0.30912,0.00034,7.00352]
[1780445832243,52.56,66969.1,13.7,0.30912,0.00034,7.00352]
[1780445832452,52.56,66969.1,13.7,0.30912,0.00034,7.00352]
[1780445832553,52.56,66968.5,13.7,0.30892,0.00034,7.00147]
[1780445833240,52.56,66968.5,13.7,0.30892,0.00034,7.00147]
[1780445833469,52.56,66965.62,13.7,0.30794,0.00034,6.99149]
[1780445833743,52.56,66965.62,13.7,0.30794,0.00034,6.99149]
[1780445834015,52.56,66965.62,13.7,0.30794,0.00034,6.99149]
[1780445834391,52.56,66959.86,13.7,0.306,0.00034,6.97144]
[1780445835973,52.56,66959.76,13.7,0.30597,0.00034,6.97108]
[1780445836201,52.56,66959.76,13.7,0.30597,0.00034,6.97108]
[1780445838363,52.56,66962.69,13.7,0.30695,0.00034,6.98124]
[1780445838719,52.56,66962.69,13.7,0.30695,0.00034,6.98124]
[1780445838832,52.56,66962.69,13.7,0.30695,0.00034,6.98124]
[1780445838840,52.56,66962.69,13.7,0.30695,0.00034,6.98124]
[1780445838925,52.56,66962.69,13.7,0.30695,0.00034,6.98124]
[1780445839369,52.56,66950.5,13.7,0.30285,0.00033,6.93846]
[1780445840376,52.56,66942.17,13.7,0.30007,0.00033,6.90883]
[1780445840907,52.56,66942.17,13.7,0.30007,0.00033,6.90883]
[1780445841043,52.56,66942.17,13.7,0.30007,0.00033,6.90883]
[1780445841383,52.56,66946.41,13.7,0.30148,0.00033,6.92392]
[1780445841671,52.56,66946.41,13.7,0.30148,0.00033,6.92392]
[1780445842390,52.56,66951.52,13.7,0.30319,0.00033,6.942]
[1780445842886,52.56,66951.52,13.7,0.30319,0.00033,6.942]
[1780445843445,52.56,66951.52,13.7,0.30319,0.00033,6.942]
[1780445844120,52.55,66950.79,13.7,0.30294,0.00033,6.93939]
[1780445844398,52.55,66950.79,13.7,0.30294,0.00033,6.93939]
[1780445844508,52.55,66950.79,13.7,0.30294,0.00033,6.93939]
[1780445844523,52.55,66950.79,13.7,0.30294,0.00033,6.93939]
[1780445844590,52.55,66961.24,13.7,0.30644,0.00034,6.97602]
[1780445844815,52.55,66961.24,13.7,0.30644,0.00034,6.97602]
[1780445845132,52.55,66961.24,13.7,0.30644,0.00034,6.97602]
[1780445845556,52.55,66978.37,13.7,0.31222,0.00034,7.03502]
[1780445845636,52.55,66978.37,13.7,0.31222,0.00034,7.03502]
[1780445845648,52.55,66978.37,13.7,0.31222,0.00034,7.03502]
[1780445845962,52.55,66978.37,13.7,0.31222,0.00034,7.03502]
[1780445846558,52.55,66983.95,13.7,0.31412,0.00034,7.05392]
[1780445846906,52.55,66983.95,13.7,0.31412,0.00034,7.05392]
[1780445846947,52.55,66983.95,13.7,0.31412,0.00034,7.05392]
[1780445847543,52.55,66983.95,13.7,0.31412,0.00034,7.05392]
[1780445847560,52.55,66981.13,13.7,0.31314,0.00034,7.04417]
[1780445847920,52.55,66981.13,13.7,0.31314,0.00034,7.04417]
[1780445847955,52.55,66981.13,13.7,0.31314,0.00034,7.04417]
[1780445848401,52.55,66981.13,13.7,0.31314,0.00034,7.04417]
[1780445848449,52.55,66981.13,13.7,0.31314,0.00034,7.04417]
[1780445848546,52.55,66995.93,13.7,0.31818,0.00034,7.0938]
[1780445848711,52.55,66995.93,13.7,0.31818,0.00034,7.0938]
[1780445848942,52.55,66995.93,13.7,0.31818,0.00034,7.0938]
[1780445849088,52.55,66995.93,13.7,0.31818,0.00034,7.0938]
[1780445849174,52.55,66995.93,13.7,0.31818,0.00034,7.0938]
[1780445849441,52.55,67002.96,13.7,0.32058,0.00034,7.11698]
[1780445849909,52.55,67002.96,13.7,0.32058,0.00034,7.11698]
[1780445849988,52.55,67002.96,13.7,0.32058,0.00034,7.11698]
[1780445850401,52.55,67002.96,13.7,0.32058,0.00034,7.11698]
[1780445850898,52.55,67003.08,13.7,0.32062,0.00034,7.11735]
[1780445850923,52.55,67003.08,13.7,0.32062,0.00034,7.11735]
[1780445850966,52.55,67003.08,13.7,0.32062,0.00034,7.11735]
[1780445851321,52.55,67003.08,13.7,0.32062,0.00034,7.11735]
[1780445851491,52.55,66999.44,13.7,0.31918,0.00034,7.09592]
[1780445851952,52.55,66999.44,13.7,0.31918,0.00034,7.09592]
[1780445852127,52.55,66999.44,13.7,0.31918,0.00034,7.09592]
[1780445852186,52.55,66999.44,13.7,0.31918,0.00034,7.09592]
[1780445853479,52.53,66997.49,13.7,0.31847,0.00034,7.08903]
[1780445853609,52.53,66997.49,13.7,0.31847,0.00034,7.08903]
[1780445853574,52.53,67000.63,13.7,0.31954,0.00034,7.0994]
[1780445853672,52.53,67000.63,13.7,0.31954,0.00034,7.0994]
[1780445853999,52.53,67000.63,13.7,0.31954,0.00034,7.0994]
[1780445853999,52.53,67000.63,13.7,0.31954,0.00034,7.0994]
[1780445854040,52.53,67000.63,13.7,0.31954,0.00034,7.0994]
[1780445854074,52.53,67000.63,13.7,0.31954,0.00034,7.0994]
[1780445854087,52.53,67000.63,13.7,0.31954,0.00034,7.0994]
[1780445854138,52.53,67000.63,13.7,0.31954,0.00034,7.0994]
[1780445854340,52.53,67000.63,13.7,0.31954,0.00034,7.0994]
[1780445854357,52.53,67000.63,13.7,0.31954,0.00034,7.0994]
[1780445854493,52.53,67000.63,13.7,0.31954,0.00034,7.0994]
[1780445854545,52.53,67000.63,13.7,0.31954,0.00034,7.0994]
[1780445854586,52.53,67000.63,13.7,0.31954,0.00034,7.0994]
[1780445854571,52.52,66998.14,13.7,0.31866,0.00034,7.0909]
[1780445856590,52.52,66996.9,13.7,0.31823,0.00034,7.08678]
[1780445856490,52.52,67002.74,13.7,0.32023,0.00034,7.10606]
[1780445858573,52.52,67005.61,13.7,0.32121,0.00034,7.11542]
[1780445858933,52.52,67005.61,13.7,0.32121,0.00034,7.11542]
[1780445859256,52.52,67005.61,13.7,0.32121,0.00034,7.11542]
[1780445859265,52.52,67005.61,13.7,0.32121,0.00034,7.11542]
[1780445859344,52.52,67005.61,13.7,0.32121,0.00034,7.11542]
[1780445859593,52.52,66997.51,13.7,0.31843,0.00034,7.08872]
[1780445860531,52.52,66988.71,13.7,0.31543,0.00034,7.05936]
[1780445861022,52.52,66988.71,13.7,0.31543,0.00034,7.05936]
[1780445861547,52.51,66993.09,13.7,0.3169,0.00034,7.07378]
[1780445862892,52.51,66992.21,13.7,0.3166,0.00034,7.07084]
[1780445862983,52.51,66992.21,13.7,0.3166,0.00034,7.07084]
[1780445863557,52.51,66989.71,13.7,0.31574,0.00034,7.06247]
[1780445864512,52.51,66989.71,13.7,0.31574,0.00034,7.06247]
[1780445864564,52.51,66993.76,13.7,0.31713,0.00034,7.07601]
[1780445865287,52.51,66993.76,13.7,0.31713,0.00034,7.07601]
[1780445865571,52.51,67002.93,13.7,0.32026,0.00034,7.10638]
[1780445865643,52.51,67002.93,13.7,0.32026,0.00034,7.10638]
[1780445865729,52.51,67002.93,13.7,0.32026,0.00034,7.10638]
[1780445866193,52.51,67002.93,13.7,0.32026,0.00034,7.10638]
[1780445868379,52.51,67003.86,13.7,0.32059,0.00034,7.10948]
[1780445868594,52.52,67006.19,13.7,0.32139,0.00034,7.11713]
[1780445869056,52.52,67006.19,13.7,0.32139,0.00034,7.11713]
[1780445869602,52.52,67009.51,13.7,0.32253,0.00034,7.12797]
[1780445871310,52.52,67007.76,13.7,0.32193,0.00034,7.12227]
[1780445871901,52.52,67009.29,13.7,0.32246,0.00034,7.12726]
[1780445872547,52.52,67009.29,13.7,0.32246,0.00034,7.12726]
[1780445872623,52.52,67009.46,13.7,0.32252,0.00034,7.12781]
[1780445872832,52.52,67009.46,13.7,0.32252,0.00034,7.12781]
[1780445872856,52.52,67009.46,13.7,0.32252,0.00034,7.12781]
[1780445872857,52.52,67009.46,13.7,0.32252,0.00034,7.12781]
[1780445873087,52.52,67009.46,13.7,0.32252,0.00034,7.12781]
[1780445873281,52.52,67009.46,13.7,0.32252,0.00034,7.12781]
[1780445873412,52.52,67009.46,13.7,0.32252,0.00034,7.12781]
[1780445873496,52.52,67009.46,13.7,0.32252,0.00034,7.12781]
[1780445873630,52.52,66997.5,13.7,0.31842,0.00034,7.08857]
[1780445873686,52.52,66997.5,13.7,0.31842,0.00034,7.08857]
[1780445873804,52.52,66997.5,13.7,0.31842,0.00034,7.08857]
[1780445873855,52.52,66997.5,13.7,0.31842,0.00034,7.08857]
[1780445873889,52.52,66997.5,13.7,0.31842,0.00034,7.08857]
[1780445874474,52.52,66997.5,13.7,0.31842,0.00034,7.08857]
[1780445874605,52.52,66997.5,13.7,0.31842,0.00034,7.08857]
[1780445874634,52.52,66997.5,13.7,0.31842,0.00034,7.08863]
[1780445874749,52.52,66997.5,13.7,0.31842,0.00034,7.08863]
[1780445875200,52.52,66997.5,13.7,0.31842,0.00034,7.08863]
[1780445875254,52.52,66997.5,13.7,0.31842,0.00034,7.08863]
[1780445875353,52.52,66997.5,13.7,0.31842,0.00034,7.08863]
[1780445875634,52.52,66989.8,13.7,0.31579,0.00034,7.06297]
[1780445876037,52.52,66989.8,13.7,0.31579,0.00034,7.06297]
[1780445876142,52.52,66991.49,13.7,0.31637,0.00034,7.06862]
[1780445877309,52.52,66991.49,13.7,0.31637,0.00034,7.06862]
[1780445878089,52.52,66991.36,13.7,0.31633,0.00034,7.0682]
[1780445878676,52.52,66992.52,13.7,0.31673,0.00034,7.0721]
[1780445878857,52.52,66992.52,13.7,0.31673,0.00034,7.0721]
[1780445879366,52.52,66992.52,13.7,0.31673,0.00034,7.0721]
[1780445879579,52.52,66991.46,13.7,0.31636,0.00034,7.06856]
[1780445880037,52.52,66991.46,13.7,0.31636,0.00034,7.06856]
[1780445880139,52.52,66988.58,13.7,0.31538,0.00034,7.05891]
[1780445881141,52.52,66988.58,13.7,0.31538,0.00034,7.05891]
[1780445881215,52.52,66988.58,13.7,0.31538,0.00034,7.05891]
[1780445882758,52.52,66988.3,13.7,0.31528,0.00034,7.05795]
[1780445882974,52.52,66989.93,13.7,0.31584,0.00034,7.06342]
[1780445884399,52.52,66989.93,13.7,0.31584,0.00034,7.06342]
[1780445884483,52.52,66991.62,13.7,0.31642,0.00034,7.06908]
[1780445886721,52.52,66988.73,13.7,0.31543,0.00034,7.05935]
[1780445888917,52.52,66989.05,13.7,0.31553,0.00034,7.0604]
[1780445888970,52.52,66989.05,13.7,0.31553,0.00034,7.0604]
[1780445889144,52.52,66989.05,13.7,0.31553,0.00034,7.0604]
[1780445889164,52.52,66989.05,13.7,0.31553,0.00034,7.0604]
[1780445889207,52.52,66989.05,13.7,0.31553,0.00034,7.0604]
[1780445889429,52.52,66989.05,13.7,0.31553,0.00034,7.0604]
[1780445889433,52.52,66989.05,13.7,0.31553,0.00034,7.0604]
[1780445889435,52.52,66989.05,13.7,0.31553,0.00034,7.0604]
[1780445889438,52.52,66989.05,13.7,0.31553,0.00034,7.0604]
[1780445889471,52.52,66988.78,13.7,0.31544,0.00034,7.05945]
[1780445890645,52.52,66988.78,13.7,0.31544,0.00034,7.05945]
[1780445889741,52.52,66993.19,13.7,0.31694,0.00034,7.07421]
[1780445892165,52.52,66995.77,13.7,0.31782,0.00034,7.0828]
[1780445892688,52.52,66995.77,13.7,0.31782,0.00034,7.0828]
[1780445892710,52.52,66995.77,13.7,0.31782,0.00034,7.0828]
[1780445892787,52.52,66995.77,13.7,0.31782,0.00034,7.0828]
[1780445892958,52.52,66995.77,13.7,0.31782,0.00034,7.0828]
[1780445893250,52.52,66995.77,13.7,0.31782,0.00034,7.0828]
[1780445893272,52.52,66995.77,13.7,0.31782,0.00034,7.0828]
[1780445893348,52.52,66995.77,13.7,0.31782,0.00034,7.0828]
[1780445893398,52.52,66997.22,13.7,0.31832,0.00034,7.08762]
[1780445894160,52.52,66997.22,13.7,0.31832,0.00034,7.08762]
[1780445894249,52.52,67007.4,13.7,0.32181,0.00034,7.12111]
[1780445894899,52.52,67007.4,13.7,0.32181,0.00034,7.12111]
[1780445895198,52.52,67007.4,13.7,0.32181,0.00034,7.12111]
[1780445895341,52.52,67007.4,13.7,0.32181,0.00034,7.12111]
[1780445895442,52.52,67010.45,13.7,0.32286,0.00034,7.13104]
[1780445895916,52.52,67006.11,13.7,0.32137,0.00034,7.1169]
[1780445898602,52.52,67006.43,13.7,0.32148,0.00034,7.11794]
[1780445898640,52.52,67006.43,13.7,0.32148,0.00034,7.11794]
[1780445899559,52.52,67006.92,13.7,0.32164,0.00034,7.11954]
[1780445899566,52.52,67006.92,13.7,0.32164,0.00034,7.11954]
[1780445899609,52.52,67006.92,13.7,0.32164,0.00034,7.11954]
[1780445899580,52.52,67013.36,13.7,0.32386,0.00034,7.14048]
[1780445900013,52.52,67013.36,13.7,0.32386,0.00034,7.14048]
[1780445900073,52.52,67013.36,13.7,0.32386,0.00034,7.14048]
[1780445900252,52.52,67013.36,13.7,0.32386,0.00034,7.14048]
[1780445900423,52.52,67022.09,13.7,0.32687,0.00035,7.16852]
[1780445901292,52.52,67022.09,13.7,0.32687,0.00035,7.16852]
[1780445901393,52.52,67032.24,13.7,0.33039,0.00035,7.20063]
[1780445903531,52.52,67034.92,13.7,0.33132,0.00035,7.20898]
[1780445906086,52.51,67034.37,13.7,0.3311,0.00035,7.20705]
[1780445906455,52.51,67034.37,13.7,0.3311,0.00035,7.20705]
[1780445907630,52.49,67030.6,13.7,0.32975,0.00035,7.19484]
[1780445908569,52.49,67025.42,13.7,0.32795,0.00035,7.17846]
[1780445909126,52.49,67025.42,13.7,0.32795,0.00035,7.17846]
[1780445909487,52.49,67022.27,13.7,0.32686,0.00035,7.16843]
[1780445910363,52.49,67009.41,13.7,0.32243,0.00034,7.12697]
[1780445911077,52.49,67009.41,13.7,0.32243,0.00034,7.12697]
[1780445911232,52.49,67009.41,13.7,0.32243,0.00034,7.12697]
[1780445911374,52.49,67009.41,13.7,0.32243,0.00034,7.12697]
[1780445911647,52.49,67009.41,13.7,0.32243,0.00034,7.12697]
[1780445911677,52.49,67009.54,13.7,0.32229,0.00034,7.11802]
[1780445911903,52.49,67009.54,13.7,0.32229,0.00034,7.11802]
[1780445911987,52.49,67009.54,13.7,0.32229,0.00034,7.11802]
[1780445912103,52.49,67009.54,13.7,0.32229,0.00034,7.11802]
[1780445912265,52.49,67009.54,13.7,0.32229,0.00034,7.11802]
[1780445912562,52.49,67009.54,13.7,0.32229,0.00034,7.11802]
[1780445912644,52.49,67003.51,13.7,0.32022,0.00034,7.09829]
[1780445914028,52.5,67002.88,13.7,0.32,0.00034,7.09625]
[1780445914423,52.5,67006.79,13.7,0.32135,0.00034,7.10912]
[1780445917644,52.5,67007.7,13.7,0.32167,0.00034,7.11211]
[1780445918138,52.5,67007.23,13.7,0.32151,0.00034,7.1106]
[1780445918379,52.5,67007.23,13.7,0.32151,0.00034,7.1106]
[1780445918396,52.5,67007.23,13.7,0.32151,0.00034,7.1106]
[1780445919907,52.5,67006.91,13.7,0.3214,0.00034,7.10959]
[1780445919924,52.5,67006.91,13.7,0.3214,0.00034,7.10959]
[1780445919982,52.5,67007.36,13.7,0.32156,0.00034,7.11108]
[1780445920893,52.5,67007.36,13.7,0.32156,0.00034,7.11108]
[1780445925268,52.5,67007.31,13.7,0.32155,0.00034,7.111]
[1780445925531,52.5,67007.31,13.7,0.32155,0.00034,7.111]
[1780445925565,52.5,67007.31,13.7,0.32155,0.00034,7.111]
[1780445926261,52.5,67008.74,13.7,0.32204,0.00034,7.11568]
[1780445926311,52.5,67014.91,13.7,0.32417,0.00035,7.13574]
[1780445926772,52.5,67014.91,13.7,0.32417,0.00035,7.13574]
[1780445927280,52.5,67014.91,13.7,0.32417,0.00035,7.13574]
[1780445927298,52.51,67019.63,13.7,0.32581,0.00035,7.15095]
[1780445928223,52.51,67019.63,13.7,0.32581,0.00035,7.15095]
[1780445928969,52.51,67020.99,13.7,0.32628,0.00035,7.15534]
[1780445928991,52.51,67020.99,13.7,0.32628,0.00035,7.15534]
[1780445929004,52.51,67020.99,13.7,0.32628,0.00035,7.15534]
[1780445929042,52.51,67020.99,13.7,0.32628,0.00035,7.15534]
[1780445929260,52.51,67020.99,13.7,0.32628,0.00035,7.15534]
[1780445929607,52.51,67030.9,13.7,0.32972,0.00035,7.18681]
[1780445930560,52.51,67030.9,13.7,0.32972,0.00035,7.18681]
[1780445930662,52.51,67035.25,13.7,0.33123,0.00035,7.20046]
[1780445931097,52.51,67035.25,13.7,0.33123,0.00035,7.20046]
[1780445931136,52.51,67035.25,13.7,0.33123,0.00035,7.20046]
[1780445931224,52.51,67035.25,13.7,0.33123,0.00035,7.20046]
[1780445931591,52.51,67035.25,13.7,0.33123,0.00035,7.20046]
[1780445931644,52.51,67035.96,13.7,0.33148,0.00035,7.20268]
[1780445932677,52.51,67035.96,13.7,0.33148,0.00035,7.20268]
[1780445932699,52.51,67025.91,13.7,0.32799,0.00035,7.17105]
[1780445933420,52.51,67017.15,13.7,0.32496,0.00035,7.14307]
[1780445935635,52.51,67014.95,13.7,0.32421,0.00035,7.13605]
[1780445935951,52.51,67014.95,13.7,0.32421,0.00035,7.13605]
[1780445936396,52.51,67014.95,13.7,0.32421,0.00035,7.13605]
[1780445936487,52.51,67014.95,13.7,0.32421,0.00035,7.13605]
[1780445936571,52.51,67015.71,13.7,0.32447,0.00035,7.13854]
[1780445937005,52.51,67015.71,13.7,0.32447,0.00035,7.13854]
[1780445937462,52.51,67015.71,13.7,0.32447,0.00035,7.13854]
[1780445937590,52.51,67015.71,13.7,0.32447,0.00035,7.13854]
[1780445937692,52.51,67013.31,13.7,0.32365,0.00034,7.13079]
[1780445938143,52.51,67013.31,13.7,0.32365,0.00034,7.13079]
[1780445940359,52.51,67012.56,13.7,0.32339,0.00034,7.12839]
[1780445941092,52.51,67013.28,13.7,0.32364,0.00034,7.13074]
[1780445941230,52.51,67013.28,13.7,0.32364,0.00034,7.13074]
[1780445941306,52.51,67013.28,13.7,0.32364,0.00034,7.13074]
[1780445942093,52.51,67011.33,13.7,0.32297,0.00034,7.12442]
[1780445942163,52.51,67011.33,13.7,0.32297,0.00034,7.12442]
[1780445942321,52.51,67011.33,13.7,0.32297,0.00034,7.12442]
[1780445942617,52.51,67000.98,13.7,0.31941,0.00034,7.09056]
[1780445943600,52.51,67000.98,13.7,0.31941,0.00034,7.09056]
[1780445943636,52.52,67005.86,13.7,0.32109,0.00034,7.10664]
[1780445945822,52.52,67007.07,13.7,0.32151,0.00034,7.11064]
[1780445945854,52.52,67007.07,13.7,0.32151,0.00034,7.11064]
[1780445946342,52.52,67007.07,13.7,0.32151,0.00034,7.11064]
[1780445946615,52.52,67007.07,13.7,0.32151,0.00034,7.11064]
[1780445946999,52.52,67006.97,13.7,0.32148,0.00034,7.11033]
[1780445947365,52.52,67006.97,13.7,0.32148,0.00034,7.11033]
[1780445947458,52.52,67012.13,13.7,0.32326,0.00034,7.12715]
[1780445948104,52.52,67012.13,13.7,0.32326,0.00034,7.12715]
[1780445948371,52.52,67012.13,13.7,0.32326,0.00034,7.12715]
[1780445948625,52.52,67012.13,13.7,0.32326,0.00034,7.12715]
[1780445949251,52.52,67013.01,13.7,0.32356,0.00034,7.13001]
[1780445949431,52.52,67013.01,13.7,0.32356,0.00034,7.13001]
[1780445949455,52.52,67013.01,13.7,0.32356,0.00034,7.13001]
[1780445951213,52.52,67010.04,13.7,0.32254,0.00034,7.12039]
[1780445954556,52.52,67009.21,13.7,0.32226,0.00034,7.11772]
[1780445955071,52.52,67010.6,13.7,0.32274,0.00034,7.12226]
[1780445955820,52.52,67012.66,13.7,0.32345,0.00034,7.12895]
[1780445956249,52.52,67010.31,13.7,0.32264,0.00034,7.12133]
[1780445956796,52.52,67010.31,13.7,0.32264,0.00034,7.12133]
[1780445956830,52.52,67010.31,13.7,0.32264,0.00034,7.12133]
[1780445956883,52.52,67010.31,13.7,0.32264,0.00034,7.12133]
[1780445957064,52.52,67010.31,13.7,0.32264,0.00034,7.12133]
[1780445958319,52.52,67012.12,13.7,0.32327,0.00034,7.12722]
[1780445958320,52.52,67016.64,13.7,0.32483,0.00035,7.14183]
[1780445961507,52.52,67017.34,13.7,0.32507,0.00035,7.14407]
[1780445961706,52.52,67021.07,13.7,0.32635,0.00035,7.15602]
[1780445966263,52.52,67019.19,13.7,0.3257,0.00035,7.14998]
[1780445966270,52.52,67019.19,13.7,0.3257,0.00035,7.14998]
[1780445966321,52.52,67019.27,13.7,0.32573,0.00035,7.15024]
[1780445970652,52.52,67018.69,13.7,0.32553,0.00035,7.14835]
[1780445971615,52.52,67018.54,13.7,0.32547,0.00035,7.14786]
[1780445971687,52.52,67016.31,13.7,0.32452,0.00035,7.13128]
[1780445972713,52.52,67016.31,13.7,0.32452,0.00035,7.13128]
[1780445972363,52.52,67013.63,13.7,0.32359,0.00035,7.12262]
[1780445973262,52.52,67013.63,13.7,0.32359,0.00035,7.12262]
[1780445974582,52.52,67013.31,13.7,0.32348,0.00035,7.12159]
[1780445974641,52.52,67013.31,13.7,0.32348,0.00035,7.12159]
[1780445974657,52.52,67013.31,13.7,0.32348,0.00035,7.12159]
[1780445974680,52.52,67009.42,13.7,0.32214,0.00034,7.10896]
[1780445975384,52.52,67002.37,13.7,0.31972,0.00034,7.08586]
[1780445976391,52.52,66997.79,13.7,0.31815,0.00034,7.07075]
[1780445978670,52.52,66998.91,13.7,0.31854,0.00034,7.07449]
[1780445978609,52.52,67002.66,13.7,0.31983,0.00034,7.08691]
[1780445979646,52.52,67002.66,13.7,0.31983,0.00034,7.08691]
[1780445979412,52.52,67006.25,13.7,0.32107,0.00034,7.09873]
[1780445979796,52.52,67006.25,13.7,0.32107,0.00034,7.09873]
[1780445980495,52.52,67006.25,13.7,0.32107,0.00034,7.09873]
[1780445981784,52.53,67009.73,13.7,0.32227,0.00034,7.11014]
[1780445982434,52.53,67013.56,13.7,0.32359,0.00035,7.12259]
[1780445985155,52.53,67014.57,13.7,0.32394,0.00035,7.12586]
[1780445985182,52.53,67014.57,13.7,0.32394,0.00035,7.12586]
[1780445985319,52.53,67014.57,13.7,0.32394,0.00035,7.12586]
[1780445985634,52.53,67014.57,13.7,0.32394,0.00035,7.12586]
[1780445985686,52.53,67014.57,13.7,0.32394,0.00035,7.12586]
[1780445985658,52.53,67005.76,13.7,0.32091,0.00034,7.0972]
[1780445986297,52.53,67005.76,13.7,0.32091,0.00034,7.0972]
[1780445987025,52.53,67003.86,13.7,0.32025,0.00034,7.09097]
[1780445987704,52.53,67003.86,13.7,0.32025,0.00034,7.09097]
[1780445987469,52.53,66999.48,13.7,0.31875,0.00034,7.07657]
[1780445988947,52.53,66998.97,13.7,0.31858,0.00034,7.07491]
[1780445989050,52.53,66998.97,13.7,0.31858,0.00034,7.07491]
[1780445989114,52.53,66998.97,13.7,0.31858,0.00034,7.07491]
[1780445989362,52.53,66998.97,13.7,0.31858,0.00034,7.07491]
[1780445989482,52.53,66996.17,13.7,0.31762,0.00034,7.06563]
[1780445990104,52.53,66996.17,13.7,0.31762,0.00034,7.06563]
[1780445990714,52.53,66996.17,13.7,0.31762,0.00034,7.06563]
[1780445990491,52.53,66993.84,13.7,0.31683,0.00034,7.0579]
[1780445991075,52.53,66993.84,13.7,0.31683,0.00034,7.0579]
[1780445991687,52.53,66997.74,13.7,0.31817,0.00034,7.0709]
[1780445992980,52.53,66997.07,13.7,0.31794,0.00034,7.0687]
[1780445994084,52.53,66996.41,13.7,0.31772,0.00034,7.06652]
[1780445994365,52.53,66996.41,13.7,0.31772,0.00034,7.06652]
[1780445994518,52.53,66996.29,13.7,0.31768,0.00034,7.06612]
[1780445994981,52.53,66996.29,13.7,0.31768,0.00034,7.06612]
[1780445995106,52.53,66996.29,13.7,0.31768,0.00034,7.06612]
[1780445996914,52.53,66996.17,13.7,0.31764,0.00034,7.06576]
[1780445997411,52.53,66996.17,13.7,0.31764,0.00034,7.06576]
[1780445998526,52.53,66996.13,13.7,0.31763,0.00034,7.06565]
[1780446001145,52.53,66998.6,13.7,0.31847,0.00034,7.07383]
[1780446001796,52.53,66997.7,13.7,0.31816,0.00034,7.07084]
[1780446002051,52.53,66997.7,13.7,0.31816,0.00034,7.07084]
[1780446002079,52.53,66997.7,13.7,0.31816,0.00034,7.07084]
[1780446002665,52.53,66997.7,13.7,0.31816,0.00034,7.07084]
[1780446003692,52.53,66996.2,13.7,0.31765,0.00034,7.06585]
[1780446003709,52.53,66996.2,13.7,0.31765,0.00034,7.06585]
[1780446003767,52.53,66993.45,13.7,0.31671,0.00034,7.05668]
[1780446004139,52.53,66993.45,13.7,0.31671,0.00034,7.05668]
[1780446004762,52.53,66997.96,13.7,0.31825,0.00034,7.07169]
[1780446005945,52.53,66998.7,13.7,0.3185,0.00034,7.07415]
[1780446005958,52.53,66998.7,13.7,0.3185,0.00034,7.07415]
[1780446006024,52.53,66998.7,13.7,0.3185,0.00034,7.07415]
[1780446006602,52.53,67001.04,13.7,0.31931,0.00034,7.0819]
[1780446007149,52.53,67001.04,13.7,0.31931,0.00034,7.0819]
[1780446010498,52.53,67003.67,13.7,0.32021,0.00034,7.09059]
[1780446010791,52.53,66999.96,13.7,0.31894,0.00034,7.07837]
[1780446011691,52.53,66996.14,13.7,0.31763,0.00034,7.06572]
[1780446012644,52.54,67000.05,13.7,0.31898,0.00034,7.0787]
[1780446014658,52.54,67005.34,13.7,0.3208,0.00034,7.09614]
[1780446015910,52.54,67006.18,13.7,0.32108,0.00034,7.09889]
[1780446016576,52.54,67006.18,13.7,0.32108,0.00034,7.09889]
[1780446016761,52.54,67010.01,13.7,0.3224,0.00034,7.11139]
[1780446017326,52.54,67010.01,13.7,0.3224,0.00034,7.11139]
[1780446017361,52.54,67010.01,13.7,0.3224,0.00034,7.11139]
[1780446017440,52.54,67010.01,13.7,0.3224,0.00034,7.11139]
[1780446017480,52.54,67010.01,13.7,0.3224,0.00034,7.11139]
[1780446017681,52.54,67005.85,13.7,0.32097,0.00034,7.09783]
[1780446018592,52.54,67005.85,13.7,0.32097,0.00034,7.09783]
[1780446018688,52.54,66997.6,13.7,0.31815,0.00034,7.07067]
[1780446018873,52.54,66997.6,13.7,0.31815,0.00034,7.07067]
[1780446019064,52.54,66997.6,13.7,0.31815,0.00034,7.07067]
[1780446019142,52.54,66997.6,13.7,0.31815,0.00034,7.07067]
[1780446019393,52.54,66997.6,13.7,0.31815,0.00034,7.07067]
[1780446019731,52.54,66992.28,13.7,0.31632,0.00034,7.05294]
[1780446020338,52.54,66992.28,13.7,0.31632,0.00034,7.05294]
[1780446020687,52.54,66992.28,13.7,0.31632,0.00034,7.05294]
[1780446021008,52.54,66991.52,13.7,0.31606,0.00034,7.05041]
[1780446022118,52.54,66991.27,13.7,0.31598,0.00034,7.04958]
[1780446024370,52.54,66992.06,13.7,0.31625,0.00034,7.05224]
[1780446025100,52.54,66992.06,13.7,0.31625,0.00034,7.05224]
[1780446026269,52.54,66991.97,13.7,0.31622,0.00034,7.05195]
[1780446026310,52.54,66991.97,13.7,0.31622,0.00034,7.05195]
[1780446026901,52.54,66991.97,13.7,0.31622,0.00034,7.05195]
[1780446027634,52.54,66991.97,13.7,0.31622,0.00034,7.05195]
[1780446028144,52.54,66991.79,13.7,0.31616,0.00034,7.05136]
[1780446028420,52.54,66991.79,13.7,0.31616,0.00034,7.05136]
[1780446029680,52.54,66993.05,13.7,0.31659,0.00034,7.05558]
[1780446031102,52.54,66993.12,13.7,0.31662,0.00034,7.05582]
[1780446031201,52.54,66993.12,13.7,0.31662,0.00034,7.05582]
[1780446031779,52.54,66996.92,13.7,0.31773,0.00034,7.059]
[1780446031826,52.54,66996.92,13.7,0.31773,0.00034,7.059]
[1780446031897,52.54,66996.92,13.7,0.31773,0.00034,7.059]
[1780446032786,52.54,67001.3,13.7,0.31923,0.00034,7.07352]
[1780446033486,52.54,67001.3,13.7,0.31923,0.00034,7.07352]
[1780446033496,52.54,67001.3,13.7,0.31923,0.00034,7.07352]
[1780446033689,52.54,67001.3,13.7,0.31923,0.00034,7.07352]
[1780446033794,52.54,66995.71,13.7,0.31732,0.00034,7.05499]
[1780446033891,52.54,66995.71,13.7,0.31732,0.00034,7.05499]
[1780446034219,52.54,66995.71,13.7,0.31732,0.00034,7.05499]
[1780446034801,52.54,66989.56,13.7,0.31521,0.00034,7.03443]
[1780446034957,52.54,66989.56,13.7,0.31521,0.00034,7.03443]
[1780446034999,52.54,66989.56,13.7,0.31521,0.00034,7.03443]
[1780446036001,52.54,66988.3,13.7,0.31478,0.00034,7.03021]
[1780446036224,52.54,66988.3,13.7,0.31478,0.00034,7.03021]
[1780446036391,52.54,66988.3,13.7,0.31478,0.00034,7.03021]
[1780446036666,52.54,66988.3,13.7,0.31478,0.00034,7.03021]
[1780446036751,52.54,66988.3,13.7,0.31478,0.00034,7.03023]
[1780446036937,52.54,66988.3,13.7,0.31478,0.00034,7.03023]
[1780446037085,52.54,66988.3,13.7,0.31478,0.00034,7.03023]
[1780446037200,52.54,66988.3,13.7,0.31478,0.00034,7.03023]
[1780446037256,52.54,66988.3,13.7,0.31478,0.00034,7.03023]
[1780446037294,52.54,66988.3,13.7,0.31478,0.00034,7.03023]
[1780446037638,52.54,66988.3,13.7,0.31478,0.00034,7.03023]
[1780446037744,52.54,66988.3,13.7,0.31478,0.00034,7.03023]
[1780446037849,52.54,66981.75,13.7,0.31255,0.00034,7.00809]
[1780446038217,52.54,66981.75,13.7,0.31255,0.00034,7.00809]
[1780446038329,52.54,66981.75,13.7,0.31255,0.00034,7.00809]
[1780446038494,52.54,66981.75,13.7,0.31255,0.00034,7.00809]
[1780446038636,52.54,66981.75,13.7,0.31255,0.00034,7.00809]
[1780446038745,52.54,66971.92,13.7,0.30921,0.00034,6.97446]
[1780446039051,52.54,66971.92,13.7,0.30921,0.00034,6.97446]
[1780446039253,52.54,66971.92,13.7,0.30921,0.00034,6.97446]
[1780446039763,52.54,66971.92,13.7,0.30921,0.00034,6.97446]
[1780446039804,52.54,66960.15,13.7,0.30524,0.00034,6.93359]
[1780446039940,52.54,66960.15,13.7,0.30524,0.00034,6.93359]
[1780446040509,52.54,66947.07,13.7,0.30085,0.00033,6.88746]
[1780446041641,52.54,66947.07,13.7,0.30085,0.00033,6.88746]
[1780446041783,52.54,66946.64,13.7,0.30071,0.00033,6.88598]
[1780446043094,52.54,66946.52,13.7,0.30067,0.00033,6.88555]
[1780446043396,52.54,66946.52,13.7,0.30067,0.00033,6.88555]
[1780446043497,52.55,66945.41,13.7,0.3003,0.00033,6.88163]
[1780446044949,52.55,66943.49,13.7,0.29966,0.00033,6.87477]
[1780446044958,52.55,66943.49,13.7,0.29966,0.00033,6.87477]
[1780446044969,52.55,66943.49,13.7,0.29966,0.00033,6.87477]
[1780446045545,52.55,66940.9,13.7,0.2988,0.00033,6.86556]
[1780446046704,52.55,66937.23,13.7,0.29758,0.00033,6.8524]
[1780446049805,52.55,66934.63,13.7,0.29673,0.00033,6.84314]
[1780446050674,52.55,66934.63,13.7,0.29673,0.00033,6.84314]
[1780446051587,52.55,66934.01,13.7,0.29652,0.00033,6.84095]
[1780446052073,52.55,66931.85,13.7,0.29581,0.00033,6.83312]
[1780446052547,52.55,66931.85,13.7,0.29581,0.00033,6.83312]
[1780446052758,52.55,66924.94,13.7,0.29352,0.00033,6.80797]
[1780446053458,52.55,66924.94,13.7,0.29352,0.00033,6.80797]
[1780446053817,52.56,66919.23,13.7,0.29163,0.00033,6.78706]
[1780446054799,52.56,66928.11,13.7,0.29458,0.00033,6.81967]
[1780446054987,52.56,66928.11,13.7,0.29458,0.00033,6.81967]
[1780446055361,52.56,66928.11,13.7,0.29458,0.00033,6.81967]
[1780446055368,52.56,66928.11,13.7,0.29458,0.00033,6.81967]
[1780446055381,52.56,66928.11,13.7,0.29458,0.00033,6.81967]
[1780446055797,52.56,66933.84,13.7,0.29649,0.00033,6.84058]
[1780446056452,52.56,66936.26,13.7,0.2973,0.00033,6.84933]
[1780446059990,52.56,66939.18,13.7,0.29829,0.00033,6.86002]
[1780446062842,52.57,66938.92,13.7,0.2982,0.00033,6.85913]
[1780446062878,52.57,66938.22,13.7,0.29797,0.00033,6.85665]
[1780446062953,52.57,66938.22,13.7,0.29797,0.00033,6.85665]
[1780446063757,52.57,66938.22,13.7,0.29797,0.00033,6.85665]
[1780446063813,52.57,66944.56,13.7,0.30009,0.00033,6.87941]
[1780446063960,52.57,66944.56,13.7,0.30009,0.00033,6.87941]
[1780446064810,52.57,66949.62,13.7,0.30179,0.00034,6.89747]
[1780446065343,52.57,66949.62,13.7,0.30179,0.00034,6.89747]
[1780446065690,52.57,66949.62,13.7,0.30179,0.00034,6.89747]
[1780446065718,52.57,66949.76,13.7,0.30184,0.00034,6.89797]
[1780446067106,52.57,66948.28,13.7,0.30135,0.00033,6.89274]
[1780446069710,52.57,66951.01,13.7,0.30226,0.00034,6.90242]
[1780446070060,52.57,66946.37,13.7,0.30071,0.00033,6.88594]
[1780446071067,52.57,66943.85,13.7,0.29987,0.00033,6.87697]
[1780446073990,52.57,66945.38,13.7,0.30038,0.00033,6.88247]
[1780446078744,52.57,66945.49,13.7,0.30042,0.00033,6.88291]
[1780446078793,52.57,66945.49,13.7,0.30042,0.00033,6.88291]
[1780446078796,52.57,66945.58,13.7,0.30046,0.00033,6.88326]
[1780446080584,52.57,66945.6,13.7,0.30046,0.00033,6.88335]
[1780446081663,52.58,66954.24,13.7,0.30337,0.00034,6.91406]
[1780446082144,52.58,66957.13,13.7,0.30434,0.00034,6.92426]
[1780446086528,52.58,66949.29,13.7,0.30172,0.00034,6.8967]
[1780446087179,52.58,66944.09,13.7,0.29998,0.00033,6.87823]
[1780446088392,52.58,66944.09,13.7,0.29998,0.00033,6.87823]
[1780446090440,52.58,66945.14,13.7,0.30034,0.00033,6.88202]
[1780446092483,52.58,66944.23,13.7,0.29984,0.00033,6.86921]
[1780446093167,52.58,66944.38,13.7,0.29989,0.00033,6.86977]
[1780446093175,52.58,66944.38,13.7,0.29989,0.00033,6.86977]
[1780446094531,52.59,66950.87,13.7,0.30207,0.00034,6.89291]
[1780446096242,52.59,66955.7,13.7,0.30369,0.00034,6.90999]
[1780446097766,52.59,66952.9,13.7,0.30275,0.00034,6.90012]
[1780446098493,52.59,66949.05,13.7,0.30146,0.00034,6.88649]
[1780446099658,52.59,66949.05,13.7,0.30146,0.00034,6.88649]
[1780446099839,52.59,66949.05,13.7,0.30146,0.00034,6.88649]
[1780446099823,52.59,66947.14,13.7,0.30082,0.00033,6.87972]
[1780446100270,52.59,66942.88,13.7,0.2994,0.00033,6.86454]
[1780446101729,52.59,66942.88,13.7,0.2994,0.00033,6.86454]
[1780446101761,52.59,66942.88,13.7,0.2994,0.00033,6.86454]
[1780446101880,52.59,66939.52,13.7,0.29828,0.00033,6.85252]
[1780446102032,52.59,66939.52,13.7,0.29828,0.00033,6.85252]
[1780446102107,52.59,66939.52,13.7,0.29828,0.00033,6.85252]
[1780446102188,52.59,66939.52,13.7,0.29828,0.00033,6.85252]
[1780446102500,52.59,66939.52,13.7,0.29828,0.00033,6.85252]
[1780446102889,52.59,66928.06,13.7,0.29447,0.00033,6.81109]
[1780446103465,52.59,66923.79,13.7,0.29306,0.00033,6.7955]
[1780446104455,52.59,66923.79,13.7,0.29306,0.00033,6.7955]
[1780446105069,52.59,66921.55,13.7,0.29232,0.00033,6.7873]
[1780446105557,52.59,66921.55,13.7,0.29232,0.00033,6.7873]
[1780446108534,52.59,66920.34,13.7,0.29192,0.00033,6.78293]
[1780446109705,52.59,66918.33,13.7,0.29126,0.00033,6.77556]
[1780446109718,52.59,66918.33,13.7,0.29126,0.00033,6.77556]
[1780446109891,52.6,66918.34,13.7,0.29127,0.00033,6.77568]
[1780446110823,52.6,66915.52,13.7,0.29035,0.00033,6.7653]
[1780446111352,52.6,66912.26,13.7,0.28927,0.00033,6.75322]
[1780446114109,52.6,66912.49,13.7,0.28936,0.00033,6.75416]
[1780446114120,52.6,66912.49,13.7,0.28936,0.00033,6.75416]
[1780446114167,52.6,66912.49,13.7,0.28936,0.00033,6.75416]
[1780446114880,52.6,66907.33,13.7,0.28766,0.00033,6.73499]
[1780446115930,52.6,66905.42,13.7,0.28704,0.00033,6.72785]
[1780446117191,52.6,66904.68,13.7,0.28679,0.00033,6.72508]
[1780446117595,52.6,66904.68,13.7,0.28679,0.00033,6.72508]
[1780446118219,52.6,66903.35,13.7,0.28636,0.00033,6.72011]
[1780446118406,52.6,66900.08,13.7,0.28529,0.00033,6.70783]
[1780446119846,52.6,66897.51,13.7,0.28445,0.00033,6.69817]
[1780446120684,52.6,66897.51,13.7,0.28445,0.00033,6.69817]
[1780446120763,52.6,66897.51,13.7,0.28445,0.00033,6.69817]
[1780446120855,52.6,66897.51,13.7,0.28445,0.00033,6.69817]
[1780446120903,52.6,66895.58,13.7,0.28382,0.00033,6.69091]
[1780446121748,52.6,66885.56,13.7,0.28057,0.00032,6.65285]
[1780446122740,52.6,66885.56,13.7,0.28057,0.00032,6.65285]
[1780446122773,52.6,66885.56,13.7,0.28057,0.00032,6.65285]
[1780446122875,52.6,66883.09,13.7,0.27977,0.00032,6.64343]
[1780446123441,52.6,66885.76,13.7,0.28064,0.00032,6.65368]
[1780446124786,52.6,66885.76,13.7,0.28064,0.00032,6.65368]
[1780446124870,52.6,66885.76,13.7,0.28064,0.00032,6.65368]
[1780446124874,52.6,66890.79,13.7,0.28228,0.00033,6.67292]
[1780446125154,52.6,66890.79,13.7,0.28228,0.00033,6.67292]
[1780446125192,52.6,66890.79,13.7,0.28228,0.00033,6.67292]
[1780446125226,52.6,66890.79,13.7,0.28228,0.00033,6.67292]
[1780446125250,52.6,66890.79,13.7,0.28228,0.00033,6.67292]
[1780446125587,52.6,66890.79,13.7,0.28228,0.00033,6.67292]
[1780446125847,52.61,66899.34,13.7,0.28507,0.00033,6.70531]
[1780446126895,52.61,66905.71,13.7,0.28717,0.00033,6.72931]
[1780446127425,52.61,66905.71,13.7,0.28717,0.00033,6.72931]
[1780446127662,52.61,66905.71,13.7,0.28717,0.00033,6.72931]
[1780446128514,52.61,66906.34,13.7,0.28737,0.00033,6.73166]
[1780446128522,52.61,66906.34,13.7,0.28737,0.00033,6.73166]
[1780446128607,52.61,66906.34,13.7,0.28737,0.00033,6.73166]
[1780446128938,52.61,66907.92,13.7,0.2879,0.00033,6.73763]
[1780446129192,52.61,66907.92,13.7,0.2879,0.00033,6.73763]
[1780446129554,52.61,66907.92,13.7,0.2879,0.00033,6.73763]
[1780446129572,52.61,66907.92,13.7,0.2879,0.00033,6.73763]
[1780446129921,52.61,66907.92,13.7,0.2879,0.00033,6.73763]
[1780446129654,52.61,66922.47,13.7,0.29269,0.00033,6.79143]
[1780446130725,52.61,66927.96,13.7,0.29451,0.00033,6.81151]
[1780446132729,52.61,66923.68,13.7,0.29309,0.00033,6.79588]
[1780446135529,52.61,66920.51,13.7,0.29205,0.00033,6.78431]
[1780446135960,52.61,66920.51,13.7,0.29205,0.00033,6.78431]
[1780446136440,52.61,66920.51,13.7,0.29205,0.00033,6.78431]
[1780446140160,52.61,66919.79,13.7,0.29182,0.00033,6.78177]
[1780446143540,52.62,66916.04,13.7,0.29059,0.00033,6.76804]
[1780446144340,52.62,66915.52,13.7,0.29043,0.00033,6.76616]
[1780446144593,52.62,66916.44,13.7,0.29073,0.00033,6.7696]
[1780446148194,52.62,66916.05,13.7,0.29062,0.00033,6.76831]
[1780446149715,52.62,66913.81,13.7,0.28989,0.00033,6.76009]
[1780446149734,52.62,66913.81,13.7,0.28989,0.00033,6.76009]
[1780446149816,52.62,66913.79,13.7,0.28988,0.00033,6.76006]
[1780446150766,52.62,66913.79,13.7,0.28988,0.00033,6.76006]
[1780446150849,52.63,66913.47,13.7,0.28978,0.00033,6.75892]
[1780446156677,52.63,66913.57,13.7,0.28961,0.00033,6.74968]
[1780446161118,52.63,66912.98,13.7,0.28942,0.00033,6.74754]
[1780446161187,52.63,66912.98,13.7,0.28942,0.00033,6.74754]
[1780446161230,52.63,66912.98,13.7,0.28942,0.00033,6.74754]
[1780446161409,52.63,66912.98,13.7,0.28942,0.00033,6.74754]
[1780446161629,52.63,66912.98,13.7,0.28942,0.00033,6.74754]
[1780446161712,52.63,66908.28,13.7,0.28788,0.00033,6.73009]
[1780446162491,52.63,66908.28,13.7,0.28788,0.00033,6.73009]
[1780446162719,52.63,66904.27,13.7,0.28656,0.00033,6.71508]
[1780446163815,52.63,66904.27,13.7,0.28656,0.00033,6.71508]
[1780446168580,52.63,66902.48,13.7,0.28597,0.00033,6.70836]
[1780446168926,52.63,66902.48,13.7,0.28597,0.00033,6.70836]
[1780446168965,52.63,66902.44,13.7,0.28596,0.00033,6.70823]
[1780446169387,52.63,66902.44,13.7,0.28596,0.00033,6.70823]
[1780446169888,52.63,66902.44,13.7,0.28596,0.00033,6.70823]
[1780446169951,52.63,66905.2,13.7,0.28687,0.00033,6.71858]
[1780446170774,52.63,66910.08,13.7,0.28847,0.00033,6.73679]
[1780446172673,52.63,66910.06,13.7,0.28846,0.00033,6.73672]
[1780446172674,52.63,66910.06,13.7,0.28846,0.00033,6.73672]
[1780446177827,52.63,66913.53,13.7,0.2896,0.00033,6.74951]
[1780446178547,52.63,66913.53,13.7,0.2896,0.00033,6.74951]
[1780446183872,52.63,66915.36,13.7,0.2902,0.00033,6.75631]
[1780446185849,52.63,66915.33,13.7,0.29019,0.00033,6.75621]
[1780446186985,52.63,66915.01,13.7,0.29009,0.00033,6.75504]
[1780446187163,52.63,66914.36,13.7,0.28987,0.00033,6.75264]
[1780446187915,52.63,66902.69,13.7,0.28604,0.00033,6.70916]
[1780446188132,52.63,66902.69,13.7,0.28604,0.00033,6.70916]
[1780446188955,52.63,66902.69,13.7,0.28604,0.00033,6.70916]
[1780446188939,52.63,66899.98,13.7,0.28516,0.00033,6.69902]
[1780446189547,52.63,66899.98,13.7,0.28516,0.00033,6.69902]
[1780446191273,52.63,66900.43,13.7,0.28532,0.00033,6.70083]
[1780446191425,52.63,66900.43,13.7,0.28532,0.00033,6.70083]
[1780446191493,52.63,66900.43,13.7,0.28532,0.00033,6.70083]
[1780446191736,52.63,66900.43,13.7,0.28532,0.00033,6.70083]
[1780446192005,52.63,66900.43,13.7,0.28532,0.00033,6.70083]
[1780446191983,52.63,66891.42,13.7,0.28238,0.00033,6.6668]
[1780446192294,52.63,66891.42,13.7,0.28238,0.00033,6.6668]
[1780446192484,52.63,66891.42,13.7,0.28238,0.00033,6.6668]
[1780446192550,52.63,66891.42,13.7,0.28238,0.00033,6.6668]
[1780446192783,52.63,66891.42,13.7,0.28238,0.00033,6.6668]
[1780446192935,52.63,66876.48,13.7,0.27753,0.00032,6.60961]
[1780446193820,52.63,66876.48,13.7,0.27753,0.00032,6.60961]
[1780446193991,52.63,66876.48,13.7,0.27753,0.00032,6.60961]
[1780446193942,52.63,66875.69,13.7,0.27727,0.00032,6.60655]
[1780446194108,52.63,66875.69,13.7,0.27727,0.00032,6.60655]
[1780446194951,52.63,66872.31,13.7,0.27619,0.00032,6.59348]
[1780446195957,52.63,66863.29,13.7,0.27329,0.00032,6.55841]
[1780446196964,52.64,66859.26,13.7,0.272,0.00032,6.54268]
[1780446198765,52.64,66859.98,13.7,0.27224,0.00032,6.54558]
[1780446199288,52.64,66858.37,13.7,0.27173,0.00032,6.53933]
[1780446199336,52.64,66858.37,13.7,0.27173,0.00032,6.53933]
[1780446199704,52.64,66858.37,13.7,0.27173,0.00032,6.53933]
[1780446199843,52.64,66858.37,13.7,0.27173,0.00032,6.53933]
[1780446199985,52.64,66854.07,13.7,0.27036,0.00032,6.52241]
[1780446200286,52.64,66854.07,13.7,0.27036,0.00032,6.52241]
[1780446200299,52.64,66854.07,13.7,0.27036,0.00032,6.52241]
[1780446200332,52.64,66854.07,13.7,0.27036,0.00032,6.52241]
[1780446200992,52.64,66847.76,13.7,0.26835,0.00032,6.49746]
[1780446201210,52.64,66847.76,13.7,0.26835,0.00032,6.49746]
[1780446201389,52.64,66847.76,13.7,0.26835,0.00032,6.49746]
[1780446202000,52.64,66841.04,13.7,0.26622,0.00032,6.47074]
[1780446203006,52.64,66837.72,13.7,0.26517,0.00032,6.45751]
[1780446204173,52.64,66836.29,13.7,0.26473,0.00032,6.45184]
[1780446204908,52.64,66836.29,13.7,0.26473,0.00032,6.45184]
[1780446205300,52.64,66833.97,13.7,0.264,0.00032,6.44256]
[1780446205877,52.64,66833.97,13.7,0.264,0.00032,6.44256]
[1780446206031,52.64,66829.27,13.7,0.26252,0.00031,6.42364]
[1780446206914,52.64,66829.27,13.7,0.26252,0.00031,6.42364]
[1780446207037,52.64,66823.37,13.7,0.26067,0.00031,6.3998]
[1780446208450,52.64,66827.37,13.7,0.26192,0.00031,6.41602]
[1780446209414,52.64,66830.59,13.7,0.26294,0.00031,6.42902]
[1780446211688,52.64,66828.59,13.7,0.26208,0.00031,6.41103]
[1780446216068,52.64,66826.41,13.7,0.2614,0.00031,6.40227]
[1780446217249,52.65,66825.8,13.7,0.26121,0.00031,6.39989]
[1780446217867,52.65,66819.26,13.7,0.25916,0.00031,6.37336]
[1780446218178,52.65,66819.26,13.7,0.25916,0.00031,6.37336]
[1780446218185,52.65,66819.26,13.7,0.25916,0.00031,6.37336]
[1780446218272,52.65,66819.26,13.7,0.25916,0.00031,6.37336]
[1780446218568,52.65,66819.26,13.7,0.25916,0.00031,6.37336]
[1780446218572,52.65,66819.26,13.7,0.25916,0.00031,6.37336]
[1780446218971,52.65,66819.26,13.7,0.25916,0.00031,6.37336]
[1780446219053,52.64,66817.58,13.7,0.25864,0.00031,6.36651]
[1780446219170,52.64,66817.58,13.7,0.25864,0.00031,6.36651]
[1780446219300,52.64,66817.58,13.7,0.25864,0.00031,6.36651]
[1780446220005,52.65,66802.33,13.7,0.2539,0.00031,6.304]
[1780446220131,52.65,66802.33,13.7,0.2539,0.00031,6.304]
[1780446220734,52.65,66795.95,13.7,0.25193,0.00031,6.27762]
[1780446221370,52.65,66795.95,13.7,0.25193,0.00031,6.27762]
[1780446221817,52.65,66796.21,13.7,0.25201,0.00031,6.27872]
[1780446222254,52.65,66796.21,13.7,0.25201,0.00031,6.27872]
[1780446222914,52.65,66804.99,13.7,0.25473,0.00031,6.31503]
[1780446223328,52.65,66804.99,13.7,0.25473,0.00031,6.31503]
[1780446223379,52.65,66804.99,13.7,0.25473,0.00031,6.31503]
[1780446223427,52.65,66804.99,13.7,0.25473,0.00031,6.31503]
[1780446223852,52.65,66809.88,13.7,0.25625,0.00031,6.33513]
[1780446224063,52.65,66809.88,13.7,0.25625,0.00031,6.33513]
[1780446224370,52.65,66809.88,13.7,0.25625,0.00031,6.33513]
[1780446224399,52.65,66816.22,13.7,0.25822,0.00031,6.36108]
[1780446225172,52.65,66820.31,13.7,0.2595,0.00031,6.37779]
[1780446230317,52.65,66820.76,13.7,0.25966,0.00031,6.37981]
[1780446231141,52.65,66821.08,13.7,0.25976,0.00031,6.38111]
[1780446234207,52.65,66823.6,13.7,0.26056,0.00031,6.39142]
[1780446234406,52.65,66823.6,13.7,0.26056,0.00031,6.39142]
[1780446234426,52.65,66823.6,13.7,0.26056,0.00031,6.39142]
[1780446234496,52.65,66823.6,13.7,0.26056,0.00031,6.39142]
[1780446234747,52.65,66823.6,13.7,0.26056,0.00031,6.39142]
[1780446234818,52.65,66823.6,13.7,0.26056,0.00031,6.39142]
[1780446234839,52.65,66821.08,13.7,0.25977,0.00031,6.38121]
[1780446235887,52.65,66809.4,13.7,0.25612,0.00031,6.33349]
[1780446236077,52.65,66809.4,13.7,0.25612,0.00031,6.33349]
[1780446236722,52.65,66805.47,13.7,0.2549,0.00031,6.31734]
[1780446237680,52.65,66805.47,13.7,0.2549,0.00031,6.31734]
[1780446238035,52.65,66801.84,13.7,0.25378,0.00031,6.30239]
[1780446238985,52.65,66801.84,13.7,0.25378,0.00031,6.30239]
[1780446242889,52.65,66799.99,13.7,0.25321,0.00031,6.29484]
[1780446242907,52.65,66799.99,13.7,0.25321,0.00031,6.29484]
[1780446242967,52.65,66799.99,13.7,0.25321,0.00031,6.29484]
[1780446242969,52.65,66798.68,13.7,0.25281,0.00031,6.28945]
[1780446243910,52.65,66798.68,13.7,0.25281,0.00031,6.28945]
[1780446244053,52.65,66798.68,13.7,0.25281,0.00031,6.28945]
[1780446244065,52.65,66798.68,13.7,0.25281,0.00031,6.28945]
[1780446243979,52.66,66792.46,13.7,0.2509,0.00031,6.2637]
[1780446244496,52.66,66792.46,13.7,0.2509,0.00031,6.2637]
[1780446244659,52.66,66781.7,13.7,0.24761,0.00031,6.21887]
[1780446245249,52.66,66781.7,13.7,0.24761,0.00031,6.21887]
[1780446245851,52.66,66781.7,13.7,0.24761,0.00031,6.21887]
[1780446245997,52.66,66774.15,13.7,0.24531,0.0003,6.18715]
[1780446246171,52.66,66774.15,13.7,0.24531,0.0003,6.18715]
[1780446246773,52.66,66774.15,13.7,0.24531,0.0003,6.18715]
[1780446246871,52.66,66767.85,13.7,0.2434,0.0003,6.16058]
[1780446247907,52.66,66763.97,13.7,0.24223,0.0003,6.14419]
[1780446251777,52.66,66759.95,13.7,0.24104,0.0003,6.12735]
[1780446256846,52.67,66761.18,13.7,0.24143,0.0003,6.13292]
[1780446256949,52.67,66761.18,13.7,0.24143,0.0003,6.13292]
[1780446259408,52.67,66760.26,13.7,0.24117,0.0003,6.12923]
[1780446259436,52.67,66760.26,13.7,0.24117,0.0003,6.12923]
[1780446259644,52.67,66760.26,13.7,0.24117,0.0003,6.12923]
[1780446259726,52.67,66760.67,13.7,0.24129,0.0003,6.13097]
[1780446260370,52.67,66760.67,13.7,0.24129,0.0003,6.13097]
[1780446260422,52.67,66768.2,13.7,0.24357,0.0003,6.16296]
[1780446261461,52.67,66768.2,13.7,0.24357,0.0003,6.16296]
[1780446261964,52.67,66768.2,13.7,0.24357,0.0003,6.16296]
[1780446261992,52.67,66770.89,13.7,0.24439,0.0003,6.17437]
[1780446262515,52.67,66770.89,13.7,0.24439,0.0003,6.17437]
[1780446262790,52.67,66770.89,13.7,0.24439,0.0003,6.17437]
[1780446263774,52.67,66771.18,13.7,0.24448,0.0003,6.17566]
[1780446263788,52.67,66771.18,13.7,0.24448,0.0003,6.17566]
[1780446263796,52.67,66771.18,13.7,0.24448,0.0003,6.17566]
[1780446263813,52.67,66771.18,13.7,0.24448,0.0003,6.17566]
[1780446264074,52.68,66778.55,13.7,0.24673,0.0003,6.20678]
[1780446264754,52.68,66778.55,13.7,0.24673,0.0003,6.20678]
[1780446264854,52.68,66785.94,13.7,0.24899,0.00031,6.2377]
[1780446265558,52.68,66785.94,13.7,0.24899,0.00031,6.2377]
[1780446265600,52.68,66791.86,13.7,0.25081,0.00031,6.26243]
[1780446266146,52.68,66791.86,13.7,0.25081,0.00031,6.26243]
[1780446266421,52.68,66791.86,13.7,0.25081,0.00031,6.26243]
[1780446266688,52.68,66791.86,13.7,0.25081,0.00031,6.26243]
[1780446266787,52.68,66791.86,13.7,0.25081,0.00031,6.26243]
[1780446266889,52.68,66798.89,13.7,0.25298,0.00031,6.29161]
[1780446267897,52.68,66798.89,13.7,0.25298,0.00031,6.29161]
[1780446267960,52.68,66804.04,13.7,0.25457,0.00031,6.31287]
[1780446271240,52.68,66805.01,13.7,0.25487,0.00031,6.31687]
[1780446271249,52.68,66805.01,13.7,0.25487,0.00031,6.31687]
[1780446271498,52.68,66799.04,13.7,0.25279,0.00031,6.28223]
[1780446272189,52.68,66799.04,13.7,0.25279,0.00031,6.28223]
[1780446272680,52.68,66796.15,13.7,0.2519,0.00031,6.2703]
[1780446273513,52.68,66793.54,13.7,0.2511,0.00031,6.25952]
[1780446278549,52.69,66793.68,13.7,0.25116,0.00031,6.26037]
[1780446280814,52.69,66793.91,13.7,0.25123,0.00031,6.26138]
[1780446283584,52.69,66797.91,13.7,0.25248,0.00031,6.27816]
[1780446284591,52.69,66800.81,13.7,0.25338,0.00031,6.29017]
[1780446286414,52.69,66801.53,13.7,0.2536,0.00031,6.29316]
[1780446286756,52.69,66801.53,13.7,0.2536,0.00031,6.29316]
[1780446287127,52.69,66795.76,13.7,0.25183,0.00031,6.26937]
[1780446287237,52.69,66795.76,13.7,0.25183,0.00031,6.26937]
[1780446287613,52.69,66791.77,13.7,0.2506,0.00031,6.25282]
[1780446288698,52.69,66791.77,13.7,0.2506,0.00031,6.25282]
[1780446290634,52.7,66794.95,13.7,0.25159,0.00031,6.26619]
[1780446292168,52.7,66795.0,13.7,0.25161,0.00031,6.26644]
[1780446297683,52.7,66796.67,13.7,0.25214,0.00031,6.27359]
[1780446298964,52.7,66796.67,13.7,0.25214,0.00031,6.27359]
[1780446300105,52.7,66796.57,13.7,0.25212,0.00031,6.27325]
[1780446301515,52.7,66796.11,13.7,0.25198,0.00031,6.27139]
[1780446301802,52.7,66796.11,13.7,0.25198,0.00031,6.27139]
[1780446302718,52.7,66802.94,13.7,0.25409,0.00031,6.29965]
[1780446304747,52.7,66804.43,13.7,0.25456,0.00031,6.3058]
[1780446304821,52.7,66804.43,13.7,0.25456,0.00031,6.3058]
[1780446308440,52.7,66806.82,13.7,0.2553,0.00031,6.31561]
[1780446309448,52.7,66807.59,13.7,0.25553,0.00031,6.31876]
[1780446311265,52.7,66808.86,13.7,0.25593,0.00031,6.32394]
[1780446312055,52.7,66808.86,13.7,0.25593,0.00031,6.32394]
[1780446312067,52.7,66808.86,13.7,0.25593,0.00031,6.32394]
[1780446312115,52.7,66808.8,13.7,0.2559,0.00031,6.32366]
[1780446312789,52.7,66813.72,13.7,0.25743,0.00031,6.34379]
[1780446313797,52.7,66822.11,13.7,0.26006,0.00031,6.378]
[1780446316818,52.71,66824.6,13.7,0.26085,0.00031,6.38816]
[1780446319072,52.71,66825.95,13.7,0.26127,0.00031,6.39364]
[1780446320846,52.71,66829.4,13.7,0.26236,0.00031,6.4076]
[1780446322773,52.71,66829.52,13.7,0.2624,0.00031,6.40809]
[1780446323287,52.71,66831.71,13.7,0.26309,0.00031,6.41689]
[1780446323979,52.71,66831.71,13.7,0.26309,0.00031,6.41689]
[1780446324136,52.71,66831.71,13.7,0.26309,0.00031,6.41689]
[1780446324167,52.71,66831.71,13.7,0.26309,0.00031,6.41689]
[1780446324084,52.71,66836.22,13.7,0.26451,0.00032,6.43499]
[1780446324497,52.71,66836.22,13.7,0.26451,0.00032,6.43499]
[1780446324626,52.71,66836.22,13.7,0.26451,0.00032,6.43499]
[1780446324673,52.71,66836.22,13.7,0.26451,0.00032,6.43499]
[1780446324809,52.71,66836.22,13.7,0.26451,0.00032,6.43499]
[1780446324830,52.71,66836.22,13.7,0.26451,0.00032,6.43499]
[1780446325040,52.71,66836.22,13.7,0.26451,0.00032,6.43499]
[1780446325139,52.71,66836.22,13.7,0.26451,0.00032,6.43499]
[1780446325161,52.71,66836.22,13.7,0.26451,0.00032,6.43499]
[1780446325082,52.71,66845.9,13.7,0.26757,0.00032,6.47358]
[1780446325352,52.71,66845.9,13.7,0.26757,0.00032,6.47358]
[1780446326107,52.71,66845.9,13.7,0.26757,0.00032,6.47358]
[1780446325881,52.71,66851.3,13.7,0.26929,0.00032,6.49504]
[1780446326888,52.71,66854.22,13.7,0.27023,0.00032,6.5066]
[1780446329269,52.71,66854.24,13.7,0.27024,0.00032,6.5067]
[1780446331373,52.71,66857.13,13.7,0.27093,0.00032,6.50819]
[1780446331430,52.71,66857.13,13.7,0.27093,0.00032,6.50819]
[1780446331592,52.71,66857.13,13.7,0.27093,0.00032,6.50819]
[1780446331600,52.71,66857.13,13.7,0.27093,0.00032,6.50819]
[1780446331603,52.71,66857.13,13.7,0.27093,0.00032,6.50819]
[1780446331646,52.71,66857.13,13.7,0.27093,0.00032,6.50819]
[1780446331720,52.71,66857.13,13.7,0.27093,0.00032,6.50819]
[1780446331924,52.71,66859.64,13.7,0.27174,0.00032,6.51804]
[1780446332922,52.71,66859.64,13.7,0.27174,0.00032,6.51804]
[1780446334906,52.71,66862.95,13.7,0.2728,0.00032,6.53105]
[1780446336958,52.71,66866.05,13.7,0.27381,0.00032,6.54331]
[1780446339201,52.72,66866.02,13.7,0.27381,0.00032,6.54328]
[1780446339344,52.72,66866.02,13.7,0.27381,0.00032,6.54328]
[1780446339504,52.72,66866.02,13.7,0.27381,0.00032,6.54328]
[1780446339532,52.72,66866.02,13.7,0.27381,0.00032,6.54328]
[1780446339612,52.72,66866.02,13.7,0.27381,0.00032,6.54328]
[1780446339647,52.72,66866.02,13.7,0.27381,0.00032,6.54328]
[1780446339979,52.72,66858.79,13.7,0.27149,0.00032,6.51505]
[1780446340955,52.72,66858.79,13.7,0.27149,0.00032,6.51505]
[1780446340986,52.72,66853.83,13.7,0.26991,0.00032,6.49552]
[1780446342501,52.72,66852.21,13.7,0.26939,0.00032,6.48912]
[1780446342616,52.72,66852.21,13.7,0.26939,0.00032,6.48912]
[1780446342651,52.72,66852.21,13.7,0.26939,0.00032,6.48912]
[1780446343473,52.72,66849.96,13.7,0.26867,0.00032,6.48025]
[1780446346336,52.72,66851.35,13.7,0.26913,0.00032,6.48585]
[1780446346807,52.72,66851.35,13.7,0.26913,0.00032,6.48585]
[1780446346836,52.72,66851.35,13.7,0.26913,0.00032,6.48585]
[1780446346848,52.72,66851.35,13.7,0.26913,0.00032,6.48585]
[1780446347027,52.72,66851.35,13.7,0.26913,0.00032,6.48585]
[1780446347184,52.72,66851.35,13.7,0.26913,0.00032,6.48585]
[1780446347190,52.72,66851.35,13.7,0.26913,0.00032,6.48585]
[1780446347174,52.72,66846.84,13.7,0.26769,0.00032,6.468]
[1780446347207,52.72,66846.84,13.7,0.26769,0.00032,6.468]
[1780446347211,52.72,66846.84,13.7,0.26769,0.00032,6.468]
[1780446347475,52.72,66846.84,13.7,0.26769,0.00032,6.468]
[1780446348155,52.72,66832.86,13.7,0.26326,0.00032,6.41213]
[1780446348347,52.72,66832.86,13.7,0.26326,0.00032,6.41213]
[1780446349046,52.72,66832.86,13.7,0.26326,0.00032,6.41213]
[1780446352067,52.72,66836.8,13.7,0.2645,0.00032,6.42792]
[1780446354129,52.72,66838.04,13.7,0.26489,0.00032,6.43288]
[1780446356096,52.72,66830.31,13.7,0.26245,0.00031,6.40179]
[1780446358648,52.72,66828.15,13.7,0.26177,0.00031,6.39309]
[1780446359390,52.72,66827.64,13.7,0.26161,0.00031,6.39105]
[1780446359434,52.72,66827.64,13.7,0.26161,0.00031,6.39105]
[1780446362408,52.72,66828.59,13.7,0.26192,0.00031,6.39495]
[1780446362472,52.72,66828.59,13.7,0.26192,0.00031,6.39495]
[1780446362559,52.72,66828.59,13.7,0.26192,0.00031,6.39495]
[1780446362746,52.72,66828.59,13.7,0.26192,0.00031,6.39495]
[1780446363146,52.72,66841.51,13.7,0.266,0.00032,6.44682]
[1780446363239,52.72,66841.51,13.7,0.266,0.00032,6.44682]
[1780446363280,52.72,66841.51,13.7,0.266,0.00032,6.44682]
[1780446363302,52.72,66841.51,13.7,0.266,0.00032,6.44682]
[1780446364153,52.72,66832.45,13.7,0.26313,0.00032,6.41052]
[1780446365160,52.72,66825.93,13.7,0.26108,0.00031,6.38424]
[1780446365434,52.72,66825.93,13.7,0.26108,0.00031,6.38424]
[1780446366167,52.72,66827.58,13.7,0.2616,0.00031,6.39093]
[1780446369178,52.72,66826.65,13.7,0.26131,0.00031,6.38721]
[1780446371011,52.72,66823.79,13.7,0.26042,0.00031,6.37568]
[1780446372286,52.72,66828.27,13.7,0.26183,0.00031,6.39384]
[1780446373216,52.72,66827.83,13.7,0.26169,0.00031,6.3921]
[1780446374395,52.72,66825.16,13.7,0.26086,0.00031,6.38135]
[1780446375230,52.72,66828.18,13.7,0.26181,0.00031,6.3936]
[1780446376916,52.72,66828.18,13.7,0.26181,0.00031,6.3936]
[1780446376992,52.72,66828.18,13.7,0.26181,0.00031,6.3936]
[1780446377020,52.72,66828.18,13.7,0.26181,0.00031,6.3936]
[1780446377233,52.73,66828.39,13.7,0.26188,0.00031,6.39448]
[1780446377384,52.73,66828.39,13.7,0.26188,0.00031,6.39448]
[1780446378162,52.73,66828.39,13.7,0.26188,0.00031,6.39448]
[1780446377999,52.73,66819.27,13.7,0.25902,0.00031,6.35757]
[1780446378262,52.73,66819.27,13.7,0.25902,0.00031,6.35757]
[1780446379107,52.73,66819.27,13.7,0.25902,0.00031,6.35757]
[1780446379132,52.72,66808.42,13.7,0.25564,0.00031,6.31324]
[1780446379257,52.72,66803.28,13.7,0.25404,0.00031,6.29212]
[1780446380762,52.72,66803.28,13.7,0.25404,0.00031,6.29212]
[1780446382676,52.73,66802.65,13.7,0.25385,0.00031,6.28957]
[1780446383973,52.73,66802.71,13.7,0.25387,0.00031,6.28985]
[1780446384334,52.73,66802.83,13.7,0.25391,0.00031,6.29037]
[1780446384677,52.73,66802.83,13.7,0.25391,0.00031,6.29037]
[1780446384917,52.73,66802.83,13.7,0.25391,0.00031,6.29037]
[1780446385186,52.73,66809.89,13.7,0.25611,0.00031,6.31946]
[1780446385544,52.73,66818.12,13.7,0.25867,0.00031,6.35304]
[1780446390903,52.73,66818.92,13.7,0.25894,0.00031,6.35644]
[1780446392786,52.73,66818.76,13.7,0.25865,0.00031,6.34585]
[1780446396642,52.73,66817.6,13.7,0.2583,0.00031,6.34121]
[1780446397071,52.73,66817.6,13.7,0.2583,0.00031,6.34121]
[1780446397841,52.73,66816.57,13.7,0.25798,0.00031,6.33703]
[1780446403815,52.73,66817.05,13.7,0.25811,0.00031,6.33882]
[1780446407665,52.73,66816.96,13.7,0.25808,0.00031,6.33834]
[1780446407676,52.73,66816.96,13.7,0.25808,0.00031,6.33834]
[1780446407727,52.73,66816.96,13.7,0.25808,0.00031,6.33834]
[1780446407767,52.73,66811.91,13.7,0.2565,0.00031,6.3177]
[1780446409059,52.73,66811.91,13.7,0.2565,0.00031,6.3177]
[1780446412301,52.73,66810.22,13.7,0.25597,0.00031,6.31078]
[1780446412489,52.73,66808.53,13.7,0.25545,0.00031,6.30385]
[1780446414418,52.73,66808.9,13.7,0.25556,0.00031,6.30537]
[1780446415509,52.73,66815.43,13.7,0.2576,0.00031,6.33207]
[1780446417142,52.73,66818.72,13.7,0.25862,0.00031,6.34544]
[1780446419016,52.73,66818.82,13.7,0.25865,0.00031,6.34581]
[1780446419078,52.73,66818.82,13.7,0.25865,0.00031,6.34581]
[1780446419254,52.72,66818.8,13.7,0.25864,0.00031,6.34564]
[1780446420761,52.73,66822.45,13.7,0.25978,0.00031,6.36048]
[1780446421714,52.73,66822.45,13.7,0.25978,0.00031,6.36048]
[1780446424045,52.73,66822.0,13.7,0.25964,0.00031,6.35868]
[1780446424537,52.73,66822.77,13.7,0.25989,0.00031,6.36183]
[1780446424878,52.73,66821.41,13.7,0.25946,0.00031,6.35634]
[1780446425280,52.73,66821.41,13.7,0.25946,0.00031,6.35634]
[1780446426044,52.73,66821.41,13.7,0.25946,0.00031,6.35634]
[1780446426145,52.73,66814.36,13.7,0.25725,0.00031,6.32759]
[1780446426707,52.73,66814.36,13.7,0.25725,0.00031,6.32759]
[1780446426798,52.73,66814.36,13.7,0.25725,0.00031,6.32759]
[1780446426809,52.73,66811.12,13.7,0.25624,0.00031,6.31432]
[1780446427370,52.73,66811.12,13.7,0.25624,0.00031,6.31432]
[1780446427824,52.73,66812.74,13.7,0.25675,0.00031,6.32094]
[1780446432760,52.72,66814.23,13.7,0.25721,0.00031,6.327]
[1780446433101,52.72,66814.23,13.7,0.25721,0.00031,6.327]
[1780446435744,52.72,66816.8,13.7,0.25801,0.00031,6.33745]
[1780446436992,52.72,66822.21,13.7,0.2597,0.00031,6.35941]
[1780446438092,52.72,66822.21,13.7,0.2597,0.00031,6.35941]
[1780446439763,52.72,66822.56,13.7,0.2598,0.00031,6.36074]
[1780446439794,52.72,66822.56,13.7,0.2598,0.00031,6.36074]
[1780446442699,52.72,66825.61,13.7,0.26076,0.00031,6.37315]
[1780446447735,52.73,66824.83,13.7,0.26053,0.00031,6.37013]
[1780446448877,52.73,66824.83,13.7,0.26053,0.00031,6.37013]
[1780446450073,52.73,66824.69,13.7,0.26049,0.00031,6.36959]
[1780446450528,52.73,66823.28,13.7,0.26004,0.00031,6.36386]
[1780446450745,52.73,66823.28,13.7,0.26004,0.00031,6.36386]
[1780446451240,52.72,66815.43,13.7,0.25735,0.00031,6.32188]
[1780446451542,52.72,66815.43,13.7,0.25735,0.00031,6.32188]
[1780446452219,52.72,66815.43,13.7,0.25735,0.00031,6.32188]
[1780446452305,52.73,66809.48,13.7,0.25549,0.00031,6.29755]
[1780446455695,52.73,66809.07,13.7,0.25537,0.00031,6.29589]
[1780446455772,52.73,66809.07,13.7,0.25537,0.00031,6.29589]
[1780446455824,52.73,66809.07,13.7,0.25537,0.00031,6.29589]
[1780446455994,52.73,66809.07,13.7,0.25537,0.00031,6.29589]
[1780446456253,52.73,66807.59,13.7,0.25491,0.00031,6.28983]
[1780446456911,52.73,66807.59,13.7,0.25491,0.00031,6.28983]
[1780446456921,52.73,66798.81,13.7,0.25219,0.00031,6.25365]
[1780446457510,52.73,66798.81,13.7,0.25219,0.00031,6.25365]
[1780446457536,52.73,66798.81,13.7,0.25219,0.00031,6.25365]
[1780446457554,52.73,66798.81,13.7,0.25219,0.00031,6.25365]
[1780446457591,52.73,66798.81,13.7,0.25219,0.00031,6.25365]
[1780446458168,52.73,66793.79,13.7,0.25064,0.00031,6.2329]
[1780446459821,52.73,66790.83,13.7,0.24973,0.00031,6.22053]
[1780446461271,52.73,66790.83,13.7,0.24973,0.00031,6.22053]
[1780446463639,52.72,66791.72,13.7,0.25,0.00031,6.22419]
[1780446463952,52.72,66791.72,13.7,0.25,0.00031,6.22419]
[1780446464228,52.72,66786.4,13.7,0.24836,0.00031,6.20202]
[1780446464406,52.72,66786.4,13.7,0.24836,0.00031,6.20202]
[1780446464454,52.72,66786.4,13.7,0.24836,0.00031,6.20202]
[1780446464858,52.72,66780.75,13.7,0.24663,0.00031,6.17837]
[1780446468279,52.73,66780.15,13.7,0.24645,0.00031,6.17589]
[1780446475796,52.73,66781.26,13.7,0.2468,0.00031,6.18066]
[1780446481251,52.73,66781.28,13.7,0.24681,0.00031,6.18078]
[1780446485988,52.73,66781.91,13.7,0.247,0.00031,6.18345]
[1780446486012,52.73,66781.91,13.7,0.247,0.00031,6.18345]
[1780446486283,52.73,66782.62,13.7,0.24722,0.00031,6.18642]
[1780446486377,52.73,66782.62,13.7,0.24722,0.00031,6.18642]
[1780446486386,52.73,66782.62,13.7,0.24722,0.00031,6.18642]
[1780446486460,52.73,66782.62,13.7,0.24722,0.00031,6.18642]
[1780446486730,52.73,66782.62,13.7,0.24722,0.00031,6.18642]
[1780446487124,52.73,66782.62,13.7,0.24722,0.00031,6.18642]
[1780446487193,52.73,66782.62,13.7,0.24722,0.00031,6.18642]
[1780446487330,52.73,66771.25,13.7,0.24375,0.0003,6.13862]
[1780446487412,52.73,66771.25,13.7,0.24375,0.0003,6.13862]
[1780446487579,52.73,66771.25,13.7,0.24375,0.0003,6.13862]
[1780446488345,52.73,66771.25,13.7,0.24375,0.0003,6.13862]
[1780446488045,52.73,66760.17,13.7,0.2404,0.0003,6.09168]
[1780446488861,52.73,66760.17,13.7,0.2404,0.0003,6.09168]
[1780446490214,52.73,66758.75,13.7,0.23997,0.0003,6.08562]
[1780446490307,52.73,66758.75,13.7,0.23997,0.0003,6.08562]
[1780446490315,52.73,66754.39,13.7,0.23866,0.0003,6.06702]
[1780446490518,52.73,66754.39,13.7,0.23866,0.0003,6.06702]
[1780446490549,52.73,66754.39,13.7,0.23866,0.0003,6.06702]
[1780446491065,52.73,66748.01,13.7,0.23675,0.0003,6.03972]
[1780446492076,52.73,66748.01,13.7,0.23675,0.0003,6.03972]
[1780446492145,52.73,66745.3,13.7,0.23594,0.0003,6.0281]
[1780446492813,52.73,66745.3,13.7,0.23594,0.0003,6.0281]
[1780446493101,52.73,66745.3,13.7,0.23594,0.0003,6.0281]
[1780446493112,52.73,66745.3,13.7,0.23594,0.0003,6.0281]
[1780446493270,52.73,66743.08,13.7,0.23528,0.0003,6.0186]
[1780446493735,52.73,66743.08,13.7,0.23528,0.0003,6.0186]
[1780446493812,52.73,66743.08,13.7,0.23528,0.0003,6.0186]
[1780446494043,52.73,66743.08,13.7,0.23528,0.0003,6.0186]
[1780446494180,52.73,66743.08,13.7,0.23528,0.0003,6.0186]
[1780446494337,52.73,66743.08,13.7,0.23528,0.0003,6.0186]
[1780446494293,52.73,66731.7,13.7,0.2319,0.0003,5.96956]
[1780446494830,52.73,66731.7,13.7,0.2319,0.0003,5.96956]
[1780446495074,52.73,66731.7,13.7,0.2319,0.0003,5.96956]
[1780446495172,52.73,66731.7,13.7,0.2319,0.0003,5.96956]
[1780446495267,52.73,66731.7,13.7,0.2319,0.0003,5.96956]
[1780446495351,52.73,66731.7,13.7,0.2319,0.0003,5.96956]
[1780446495355,52.73,66710.6,13.7,0.22571,0.00029,5.87761]
[1780446495421,52.73,66710.6,13.7,0.22571,0.00029,5.87761]
[1780446496160,52.73,66699.52,13.7,0.22249,0.00029,5.82892]
[1780446496863,52.73,66699.52,13.7,0.22249,0.00029,5.82892]
[1780446497267,52.73,66703.54,13.7,0.22365,0.00029,5.84662]
[1780446497649,52.73,66703.54,13.7,0.22365,0.00029,5.84662]
[1780446498177,52.73,66703.54,13.7,0.22365,0.00029,5.84662]
[1780446498257,52.73,66706.77,13.7,0.2246,0.00029,5.86093]
[1780446499740,52.73,66707.84,13.7,0.22492,0.00029,5.86574]
[1780446500050,52.73,66707.84,13.7,0.22492,0.00029,5.86574]
[1780446500146,52.73,66704.76,13.7,0.22402,0.00029,5.85225]
[1780446500459,52.73,66704.76,13.7,0.22402,0.00029,5.85225]
[1780446501153,52.73,66706.08,13.7,0.22441,0.00029,5.85806]
[1780446502160,52.73,66710.1,13.7,0.22558,0.00029,5.87579]
[1780446503734,52.73,66710.15,13.7,0.22561,0.00029,5.8761]
[1780446506027,52.74,66708.09,13.7,0.22502,0.00029,5.86723]
[1780446506349,52.74,66707.35,13.7,0.22481,0.00029,5.86413]
[1780446508153,52.74,66706.89,13.7,0.22468,0.00029,5.86211]
[1780446508215,52.74,66706.89,13.7,0.22468,0.00029,5.86211]
[1780446508224,52.74,66706.89,13.7,0.22468,0.00029,5.86211]
[1780446508319,52.74,66708.98,13.7,0.22529,0.00029,5.87134]
[1780446508404,52.74,66708.98,13.7,0.22529,0.00029,5.87134]
[1780446508878,52.74,66708.98,13.7,0.22529,0.00029,5.87134]
[1780446509359,52.74,66708.98,13.7,0.22529,0.00029,5.87134]
[1780446509362,52.74,66708.98,13.7,0.22529,0.00029,5.87134]
[1780446509210,52.74,66725.61,13.7,0.23016,0.00029,5.94395]
[1780446510217,52.74,66735.18,13.7,0.233,0.0003,5.98552]
[1780446511685,52.74,66735.1,13.7,0.23273,0.0003,5.97503]
[1780446512232,52.75,66729.96,13.7,0.23121,0.0003,5.95282]
[1780446512852,52.75,66729.96,13.7,0.23121,0.0003,5.95282]
[1780446513238,52.75,66723.06,13.7,0.22918,0.00029,5.92289]
[1780446514099,52.75,66723.06,13.7,0.22918,0.00029,5.92289]
[1780446517027,52.75,66721.77,13.7,0.22881,0.00029,5.91751]
[1780446517148,52.75,66721.77,13.7,0.22881,0.00029,5.91751]
[1780446517266,52.75,66722.28,13.7,0.22897,0.00029,5.91982]
[1780446519280,52.75,66715.9,13.7,0.22711,0.00029,5.89213]
[1780446519608,52.75,66715.9,13.7,0.22711,0.00029,5.89213]
[1780446519661,52.75,66715.9,13.7,0.22711,0.00029,5.89213]
[1780446520086,52.75,66715.9,13.7,0.22711,0.00029,5.89213]
[1780446520813,52.75,66714.41,13.7,0.22668,0.00029,5.8857]
[1780446521139,52.75,66714.41,13.7,0.22668,0.00029,5.8857]
[1780446521225,52.75,66714.41,13.7,0.22668,0.00029,5.8857]
[1780446521295,52.75,66711.9,13.7,0.22594,0.00029,5.87473]
[1780446522302,52.75,66707.38,13.7,0.22463,0.00029,5.85499]
[1780446524044,52.76,66705.64,13.7,0.22414,0.00029,5.8475]
[1780446524084,52.76,66705.64,13.7,0.22414,0.00029,5.8475]
[1780446525579,52.76,66704.89,13.7,0.22392,0.00029,5.84427]
[1780446526143,52.76,66704.89,13.7,0.22392,0.00029,5.84427]
[1780446531058,52.76,66704.9,13.7,0.22394,0.00029,5.84448]
[1780446531079,52.76,66704.9,13.7,0.22394,0.00029,5.84448]
[1780446531365,52.76,66708.36,13.7,0.22495,0.00029,5.8598]
[1780446532196,52.76,66708.36,13.7,0.22495,0.00029,5.8598]
[1780446532372,52.76,66711.63,13.7,0.22591,0.00029,5.87424]
[1780446534896,52.77,66711.36,13.7,0.22584,0.00029,5.87314]
[1780446535770,52.77,66709.15,13.7,0.2252,0.00029,5.86351]
[1780446536026,52.77,66709.15,13.7,0.2252,0.00029,5.86351]
[1780446536741,52.77,66708.12,13.7,0.2249,0.00029,5.85906]
[1780446538050,52.77,66704.78,13.7,0.22393,0.00029,5.84442]
[1780446541303,52.77,66704.09,13.7,0.22374,0.00029,5.84146]
[1780446541909,52.77,66704.09,13.7,0.22374,0.00029,5.84153]
[1780446544265,52.77,66706.47,13.7,0.22444,0.00029,5.85201]
[1780446545928,52.77,66707.41,13.7,0.22471,0.00029,5.85618]
[1780446546094,52.77,66707.41,13.7,0.22471,0.00029,5.85618]
[1780446546892,52.77,66707.53,13.7,0.22475,0.00029,5.85672]
[1780446546982,52.77,66700.6,13.7,0.22274,0.00029,5.82631]
[1780446549117,52.77,66698.38,13.7,0.2221,0.00029,5.8166]
[1780446549150,52.77,66701.69,13.7,0.22306,0.00029,5.83123]
[1780446555117,52.78,66702.18,13.7,0.22322,0.00029,5.83356]
[1780446555354,52.78,66702.18,13.7,0.22322,0.00029,5.83356]
[1780446556043,52.78,66702.7,13.7,0.22337,0.00029,5.83593]
[1780446556282,52.78,66702.7,13.7,0.22337,0.00029,5.83593]
[1780446561575,52.78,66703.39,13.7,0.22359,0.00029,5.83923]
[1780446566025,52.78,66703.2,13.7,0.22354,0.00029,5.8385]
[1780446566280,52.78,66703.2,13.7,0.22354,0.00029,5.8385]
[1780446567104,52.78,66703.2,13.7,0.22355,0.00029,5.83853]
[1780446567105,52.78,66710.78,13.7,0.22575,0.00029,5.87179]
[1780446568125,52.78,66710.78,13.7,0.22575,0.00029,5.87179]
[1780446568428,52.78,66710.78,13.7,0.22575,0.00029,5.87179]
[1780446568357,52.78,66715.56,13.7,0.22715,0.00029,5.89267]
[1780446568444,52.78,66715.56,13.7,0.22715,0.00029,5.89267]
[1780446568846,52.78,66715.56,13.7,0.22715,0.00029,5.89267]
[1780446569382,52.78,66710.94,13.7,0.2258,0.00029,5.87246]
[1780446569922,52.78,66705.29,13.7,0.22415,0.00029,5.84771]
[1780446570544,52.78,66705.29,13.7,0.22415,0.00029,5.84771]
[1780446571430,52.78,66705.29,13.7,0.22415,0.00029,5.84771]
[1780446574427,52.78,66705.77,13.7,0.22404,0.00029,5.8396]
[1780446575066,52.79,66706.12,13.7,0.22414,0.00029,5.84117]
[1780446575674,52.79,66702.82,13.7,0.22319,0.00029,5.82674]
[1780446576983,52.79,66702.82,13.7,0.22319,0.00029,5.82674]
[1780446577603,52.79,66701.25,13.7,0.22274,0.00029,5.81988]
[1780446579092,52.79,66698.79,13.7,0.22203,0.00029,5.80911]
[1780446581088,52.79,66698.44,13.7,0.22194,0.00029,5.8077]
[1780446582361,52.79,66697.5,13.7,0.22167,0.00029,5.80363]
[1780446582392,52.79,66697.5,13.7,0.22167,0.00029,5.80363]
[1780446582591,52.79,66696.01,13.7,0.22125,0.00029,5.79714]
[1780446582813,52.79,66696.01,13.7,0.22125,0.00029,5.79714]
[1780446582935,52.79,66696.01,13.7,0.22125,0.00029,5.79714]
[1780446582974,52.79,66696.01,13.7,0.22125,0.00029,5.79714]
[1780446583422,52.79,66691.37,13.7,0.21992,0.00029,5.77677]
[1780446584341,52.79,66684.29,13.7,0.21789,0.00029,5.74544]
[1780446585169,52.79,66681.14,13.7,0.21699,0.00029,5.73153]
[1780446587074,52.8,66681.1,13.7,0.21699,0.00029,5.73151]
[1780446587691,52.8,66680.46,13.7,0.21681,0.00029,5.72867]
[1780446588520,52.8,66679.89,13.7,0.21665,0.00028,5.72622]
[1780446588931,52.8,66679.89,13.7,0.21665,0.00028,5.72622]
[1780446588959,52.8,66679.67,13.7,0.2166,0.00028,5.72533]
[1780446592682,52.8,66679.35,13.7,0.21651,0.00028,5.72394]
[1780446595230,52.8,66680.04,13.7,0.21671,0.00028,5.72703]
[1780446595347,52.8,66680.04,13.7,0.21671,0.00028,5.72703]
[1780446595377,52.8,66680.04,13.7,0.21671,0.00028,5.72703]
[1780446595425,52.8,66681.07,13.7,0.217,0.00029,5.73161]
[1780446595813,52.8,66685.56,13.7,0.21828,0.00029,5.75152]
[1780446597186,52.8,66688.76,13.7,0.2192,0.00029,5.76575]
[1780446601296,52.8,66689.96,13.7,0.21956,0.00029,5.77122]
[1780446601374,52.8,66692.13,13.7,0.22018,0.00029,5.78081]
[1780446601858,52.8,66687.02,13.7,0.21872,0.00029,5.75825]
[1780446602769,52.8,66687.02,13.7,0.21872,0.00029,5.75825]
[1780446602770,52.8,66687.02,13.7,0.21872,0.00029,5.75825]
[1780446602865,52.8,66682.69,13.7,0.21748,0.00029,5.7391]
[1780446605554,52.8,66683.09,13.7,0.2176,0.00029,5.74088]
[1780446609914,52.8,66686.88,13.7,0.21868,0.00029,5.75763]
[1780446610921,52.8,66690.6,13.7,0.21974,0.00029,5.77405]
[1780446616993,52.8,66689.92,13.7,0.21954,0.00029,5.77086]
[1780446617001,52.8,66689.92,13.7,0.21954,0.00029,5.77086]
[1780446617977,52.8,66694.0,13.7,0.2207,0.00029,5.78874]
[1780446619387,52.8,66691.02,13.7,0.21984,0.00029,5.77552]
[1780446619988,52.8,66683.46,13.7,0.21767,0.00029,5.74201]
[1780446620504,52.8,66683.46,13.7,0.21767,0.00029,5.74201]
[1780446621688,52.8,66683.25,13.7,0.21761,0.00029,5.74107]
[1780446623516,52.8,66685.03,13.7,0.21812,0.00029,5.74894]
[1780446625023,52.8,66681.04,13.7,0.21697,0.00029,5.73121]
[1780446626165,52.8,66681.04,13.7,0.21697,0.00029,5.73121]
[1780446626219,52.8,66681.04,13.7,0.21697,0.00029,5.73121]
[1780446630337,52.8,66681.82,13.7,0.2172,0.00029,5.73466]
[1780446630476,52.8,66681.82,13.7,0.2172,0.00029,5.73466]
[1780446630519,52.8,66681.34,13.7,0.21706,0.00029,5.73252]
[1780446631065,52.8,66674.86,13.7,0.21495,0.00028,5.69335]
[1780446632258,52.8,66667.32,13.7,0.21282,0.00028,5.65974]
[1780446633247,52.8,66667.32,13.7,0.21282,0.00028,5.65974]
[1780446633960,52.8,66668.12,13.7,0.21305,0.00028,5.66339]
[1780446635258,52.8,66667.84,13.7,0.21298,0.00028,5.66221]
[1780446637107,52.8,66670.91,13.7,0.21386,0.00028,5.67613]
[1780446642402,52.8,66672.07,13.7,0.2142,0.00028,5.6815]
[1780446643497,52.81,66660.3,13.7,0.21089,0.00028,5.62913]
[1780446646170,52.81,66658.39,13.7,0.21037,0.00028,5.62083]
[1780446650198,52.82,66657.3,13.7,0.2101,0.00028,5.61646]
[1780446650891,52.82,66657.3,13.7,0.2101,0.00028,5.61646]
[1780446650894,52.82,66657.3,13.7,0.2101,0.00028,5.61646]
[1780446651205,52.82,66656.22,13.7,0.20981,0.00028,5.61175]
[1780446653397,52.82,66654.11,13.7,0.20922,0.00028,5.60233]
[1780446654456,52.82,66651.96,13.7,0.20862,0.00028,5.59274]
[1780446655970,52.82,66649.27,13.7,0.20788,0.00028,5.58076]
[1780446657473,52.83,66646.95,13.7,0.20724,0.00028,5.57044]
[1780446659301,52.83,66646.32,13.7,0.20707,0.00028,5.56766]
[1780446659467,52.83,66646.32,13.7,0.20707,0.00028,5.56766]
[1780446659792,52.83,66645.59,13.7,0.20687,0.00028,5.5644]
[1780446660496,52.83,66635.99,13.7,0.20422,0.00028,5.52113]
[1780446660881,52.83,66635.99,13.7,0.20422,0.00028,5.52113]
[1780446661143,52.83,66635.99,13.7,0.20422,0.00028,5.52113]
[1780446661405,52.83,66627.86,13.7,0.20199,0.00027,5.48442]
[1780446662294,52.83,66621.61,13.7,0.20029,0.00027,5.45615]
[1780446665834,52.83,66620.29,13.7,0.19995,0.00027,5.45056]
[1780446667339,52.84,66619.43,13.7,0.19973,0.00027,5.44681]
[1780446669003,52.84,66619.12,13.7,0.19966,0.00027,5.44569]
[1780446670582,52.84,66622.73,13.7,0.20066,0.00027,5.46226]
[1780446678420,52.85,66621.75,13.7,0.20042,0.00027,5.45829]
[1780446679261,52.85,66624.23,13.7,0.2011,0.00027,5.46962]
[1780446679522,52.85,66638.94,13.7,0.20514,0.00028,5.53623]
[1780446680419,52.85,66642.89,13.7,0.20624,0.00028,5.55417]
[1780446682433,52.85,66639.51,13.7,0.20531,0.00028,5.53902]
[1780446683361,52.85,66639.51,13.7,0.20531,0.00028,5.53902]
[1780446683451,52.86,66636.19,13.7,0.2044,0.00028,5.52409]
[1780446683792,52.86,66636.19,13.7,0.2044,0.00028,5.52409]
[1780446684528,52.86,66636.19,13.7,0.2044,0.00028,5.52409]
[1780446684454,52.86,66627.43,13.7,0.202,0.00027,5.48453]
[1780446685461,52.86,66623.7,13.7,0.20098,0.00027,5.4676]
[1780446686468,52.86,66631.03,13.7,0.20299,0.00027,5.50088]
[1780446686970,52.86,66631.03,13.7,0.20299,0.00027,5.50088]
[1780446687475,52.86,66641.37,13.7,0.20584,0.00028,5.54767]
[1780446688482,52.86,66646.87,13.7,0.20738,0.00028,5.57252]
[1780446689074,52.86,66646.87,13.7,0.20738,0.00028,5.57252]
[1780446689317,52.86,66646.87,13.7,0.20738,0.00028,5.57252]
[1780446689519,52.86,66646.87,13.7,0.20738,0.00028,5.57252]
[1780446689550,52.86,66651.57,13.7,0.20869,0.00028,5.59376]
[1780446689582,52.86,66651.57,13.7,0.20869,0.00028,5.59376]
[1780446690365,52.86,66651.57,13.7,0.20869,0.00028,5.59376]
[1780446690525,52.86,66663.35,13.7,0.21199,0.00028,5.64652]
[1780446691214,52.86,66663.35,13.7,0.21199,0.00028,5.64652]
[1780446691323,52.86,66663.35,13.7,0.21199,0.00028,5.64652]
[1780446691540,52.86,66670.32,13.7,0.2137,0.00028,5.66729]
[1780446692059,52.86,66670.32,13.7,0.2137,0.00028,5.66729]
[1780446692110,52.86,66670.32,13.7,0.2137,0.00028,5.66729]
[1780446693441,52.86,66671.84,13.7,0.21413,0.00028,5.67415]
[1780446693520,52.86,66675.1,13.7,0.21506,0.00028,5.68871]
[1780446694527,52.86,66683.23,13.7,0.21738,0.00029,5.72484]
[1780446695540,52.86,66685.87,13.7,0.21814,0.00029,5.73654]
[1780446696550,52.86,66681.19,13.7,0.2168,0.00029,5.71581]
[1780446696700,52.86,66681.19,13.7,0.2168,0.00029,5.71581]
[1780446697560,52.86,66678.33,13.7,0.21598,0.00028,5.70307]
[1780446697810,52.86,66678.33,13.7,0.21598,0.00028,5.70307]
[1780446698269,52.86,66678.33,13.7,0.21598,0.00028,5.70307]
[1780446698330,52.86,66678.33,13.7,0.21598,0.00028,5.70307]
[1780446698568,52.86,66670.09,13.7,0.21364,0.00028,5.66642]
[1780446699038,52.86,66670.09,13.7,0.21364,0.00028,5.66642]
[1780446699042,52.86,66670.09,13.7,0.21364,0.00028,5.66642]
[1780446699407,52.86,66670.09,13.7,0.21364,0.00028,5.66642]
[1780446699574,52.86,66664.94,13.7,0.21219,0.00028,5.64342]
[1780446701454,52.86,66664.94,13.7,0.21219,0.00028,5.64339]
[1780446701507,52.86,66664.94,13.7,0.21219,0.00028,5.64339]
[1780446701555,52.86,66661.17,13.7,0.21113,0.00028,5.62656]
[1780446702934,52.86,66663.76,13.7,0.21185,0.00028,5.63808]
[1780446703005,52.86,66664.53,13.7,0.21207,0.00028,5.64152]
[1780446704460,52.86,66664.53,13.7,0.21207,0.00028,5.64152]
[1780446704466,52.86,66668.82,13.7,0.21328,0.00028,5.66068]
[1780446706344,52.86,66670.33,13.7,0.21371,0.00028,5.6674]
[1780446706395,52.86,66670.13,13.7,0.21365,0.00028,5.66649]
[1780446707545,52.86,66673.14,13.7,0.21449,0.00028,5.6797]
[1780446708507,52.86,66673.14,13.7,0.21449,0.00028,5.6797]
[1780446708685,52.86,66675.17,13.7,0.21506,0.00028,5.68862]
[1780446708766,52.86,66676.84,13.7,0.21553,0.00028,5.69604]
[1780446709592,52.86,66676.84,13.7,0.21553,0.00028,5.69604]
[1780446709889,52.86,66676.84,13.7,0.21553,0.00028,5.69604]
[1780446710084,52.86,66676.84,13.7,0.21553,0.00028,5.69604]
[1780446711219,52.86,66684.65,13.7,0.21775,0.00029,5.7306]
[1780446712320,52.86,66684.65,13.7,0.21775,0.00029,5.7306]
[1780446713026,52.86,66686.62,13.7,0.21831,0.00029,5.73924]
[1780446713393,52.86,66686.62,13.7,0.21831,0.00029,5.73924]
[1780446713395,52.86,66686.62,13.7,0.21831,0.00029,5.73924]
[1780446713478,52.86,66689.48,13.7,0.21913,0.00029,5.75186]
[1780446714090,52.86,66689.48,13.7,0.21913,0.00029,5.75186]
[1780446714422,52.86,66689.48,13.7,0.21913,0.00029,5.75186]
[1780446714429,52.86,66689.48,13.7,0.21913,0.00029,5.75186]
[1780446714524,52.85,66701.28,13.7,0.22253,0.00029,5.80381]
[1780446715074,52.85,66701.28,13.7,0.22253,0.00029,5.80381]
[1780446715431,52.85,66701.28,13.7,0.22253,0.00029,5.80381]
[1780446715473,52.85,66706.4,13.7,0.22401,0.00029,5.82619]
[1780446716798,52.85,66707.26,13.7,0.22426,0.00029,5.82992]
[1780446717403,52.85,66707.26,13.7,0.22426,0.00029,5.82992]
[1780446717502,52.85,66712.06,13.7,0.22565,0.00029,5.85087]
[1780446718283,52.85,66712.06,13.7,0.22565,0.00029,5.85087]
[1780446718338,52.85,66719.66,13.7,0.22787,0.00029,5.884]
[1780446719088,52.85,66719.66,13.7,0.22787,0.00029,5.884]
[1780446719427,52.85,66719.66,13.7,0.22787,0.00029,5.884]
[1780446719525,52.85,66727.31,13.7,0.23013,0.0003,5.91724]
[1780446720474,52.85,66727.31,13.7,0.23013,0.0003,5.91724]
[1780446720511,52.85,66723.28,13.7,0.22894,0.00029,5.89975]
[1780446721464,52.84,66708.15,13.7,0.22447,0.00029,5.83311]
[1780446721729,52.84,66701.35,13.7,0.22249,0.00029,5.80328]
[1780446724454,52.84,66706.99,13.7,0.22413,0.00029,5.8281]
[1780446724750,52.84,66710.56,13.7,0.22517,0.00029,5.84373]
[1780446728737,52.84,66710.04,13.7,0.22502,0.00029,5.84143]
[1780446729036,52.84,66713.09,13.7,0.22591,0.00029,5.85475]
[1780446734128,52.84,66711.34,13.7,0.22538,0.00029,5.84679]
[1780446734155,52.84,66714.85,13.7,0.2264,0.00029,5.86205]
[1780446734880,52.84,66714.85,13.7,0.2264,0.00029,5.86205]
[1780446734909,52.84,66714.85,13.7,0.2264,0.00029,5.86205]
[1780446735062,52.84,66714.85,13.7,0.2264,0.00029,5.86205]
[1780446735152,52.84,66714.85,13.7,0.2264,0.00029,5.86205]
[1780446735218,52.84,66714.85,13.7,0.2264,0.00029,5.86205]
[1780446735346,52.84,66714.85,13.7,0.2264,0.00029,5.86205]
[1780446735528,52.84,66714.85,13.7,0.2264,0.00029,5.86205]
[1780446735586,52.84,66723.37,13.7,0.22889,0.00029,5.89906]
[1780446736209,52.84,66723.37,13.7,0.22889,0.00029,5.89906]
[1780446736225,52.84,66736.83,13.7,0.23287,0.0003,5.95731]
[1780446736882,52.84,66736.83,13.7,0.23287,0.0003,5.95731]
[1780446736991,52.84,66736.83,13.7,0.23287,0.0003,5.95731]
[1780446737215,52.84,66736.83,13.7,0.23287,0.0003,5.95731]
[1780446737315,52.84,66737.98,13.7,0.23321,0.0003,5.96227]
[1780446738363,52.84,66737.98,13.7,0.23321,0.0003,5.96227]
[1780446738606,52.84,66737.98,13.7,0.23321,0.0003,5.96227]
[1780446738939,52.83,66739.88,13.7,0.23378,0.0003,5.97044]
[1780446739303,52.83,66739.88,13.7,0.23378,0.0003,5.97044]
[1780446739575,52.84,66750.19,13.7,0.23686,0.0003,6.01467]
[1780446739810,52.84,66750.19,13.7,0.23686,0.0003,6.01467]
[1780446739814,52.84,66750.19,13.7,0.23686,0.0003,6.01467]
[1780446739873,52.84,66750.19,13.7,0.23686,0.0003,6.01467]
[1780446739876,52.84,66750.19,13.7,0.23686,0.0003,6.01467]
[1780446740357,52.84,66750.19,13.7,0.23686,0.0003,6.01467]
[1780446740454,52.84,66750.19,13.7,0.23686,0.0003,6.01467]
[1780446740504,52.84,66750.19,13.7,0.23686,0.0003,6.01467]
[1780446740548,52.84,66759.59,13.7,0.23969,0.0003,6.05477]
[1780446740745,52.84,66759.59,13.7,0.23969,0.0003,6.05477]
[1780446740924,52.84,66759.59,13.7,0.23969,0.0003,6.05477]
[1780446741239,52.84,66768.04,13.7,0.24224,0.0003,6.09062]
[1780446742116,52.84,66768.04,13.7,0.24224,0.0003,6.09062]
[1780446742512,52.84,66780.98,13.7,0.24619,0.00031,6.14505]
[1780446743062,52.84,66784.17,13.7,0.24716,0.00031,6.15839]
[1780446744403,52.84,66784.17,13.7,0.24716,0.00031,6.15839]
[1780446744490,52.84,66784.17,13.7,0.24716,0.00031,6.15839]
[1780446744494,52.84,66784.17,13.7,0.24716,0.00031,6.15839]
[1780446744532,52.84,66784.17,13.7,0.24716,0.00031,6.15839]
[1780446744546,52.84,66784.17,13.7,0.24716,0.00031,6.15839]
[1780446744506,52.84,66789.05,13.7,0.24866,0.00031,6.17872]
[1780446744685,52.84,66789.05,13.7,0.24866,0.00031,6.17872]
[1780446744841,52.84,66789.05,13.7,0.24866,0.00031,6.17872]
[1780446745352,52.84,66789.05,13.7,0.24866,0.00031,6.17872]
[1780446745473,52.84,66792.89,13.7,0.24984,0.00031,6.19464]
[1780446746546,52.84,66792.89,13.7,0.24984,0.00031,6.19464]
[1780446746685,52.84,66791.57,13.7,0.24943,0.00031,6.18916]
[1780446746942,52.84,66791.57,13.7,0.24943,0.00031,6.18916]
[1780446747237,52.84,66786.34,13.7,0.24782,0.00031,6.16738]
[1780446747739,52.84,66786.34,13.7,0.24782,0.00031,6.16738]
[1780446748180,52.83,66778.67,13.7,0.24547,0.00031,6.13528]
[1780446749181,52.83,66778.67,13.7,0.24547,0.00031,6.13528]
[1780446753036,52.84,66778.24,13.7,0.2451,0.00031,6.12333]
[1780446753220,52.84,66778.24,13.7,0.2451,0.00031,6.12333]
[1780446753544,52.84,66778.24,13.7,0.2451,0.00031,6.12333]
[1780446754112,52.84,66778.04,13.7,0.24504,0.00031,6.1225]
[1780446754139,52.84,66778.04,13.7,0.24504,0.00031,6.1225]
[1780446754968,52.84,66792.96,13.7,0.24962,0.00031,6.18482]
[1780446756616,52.84,66790.44,13.7,0.24884,0.00031,6.1743]
[1780446758507,52.83,66787.78,13.7,0.24802,0.00031,6.16318]
[1780446758974,52.83,66787.78,13.7,0.24802,0.00031,6.16318]
[1780446759194,52.83,66787.78,13.7,0.24802,0.00031,6.16318]
[1780446759312,52.83,66787.78,13.7,0.24802,0.00031,6.16318]
[1780446759403,52.83,66792.3,13.7,0.24941,0.00031,6.18198]
[1780446760637,52.83,66799.45,13.7,0.25162,0.00031,6.21163]
[1780446760668,52.83,66799.45,13.7,0.25162,0.00031,6.21163]
[1780446760718,52.83,66799.45,13.7,0.25162,0.00031,6.21163]
[1780446761025,52.83,66806.26,13.7,0.25373,0.00031,6.23969]
[1780446762032,52.83,66810.51,13.7,0.25506,0.00031,6.25715]
[1780446763366,52.83,66810.51,13.7,0.25506,0.00031,6.25715]
[1780446763538,52.83,66810.82,13.7,0.25516,0.00031,6.25842]
[1780446763770,52.83,66810.82,13.7,0.25516,0.00031,6.25842]
[1780446763863,52.83,66810.82,13.7,0.25516,0.00031,6.25842]
[1780446763939,52.83,66810.82,13.7,0.25516,0.00031,6.25842]
[1780446764291,52.83,66804.13,13.7,0.25307,0.00031,6.23095]
[1780446765146,52.83,66804.13,13.7,0.25307,0.00031,6.23095]
[1780446765646,52.83,66804.13,13.7,0.25307,0.00031,6.23095]
[1780446765237,52.83,66793.47,13.7,0.24977,0.00031,6.18683]
[1780446766060,52.83,66792.85,13.7,0.24958,0.00031,6.18427]
[1780446767080,52.83,66792.85,13.7,0.24958,0.00031,6.18427]
[1780446767224,52.83,66792.85,13.7,0.24958,0.00031,6.18427]
[1780446767421,52.83,66790.55,13.7,0.24887,0.00031,6.17471]
[1780446768073,52.83,66785.45,13.7,0.2473,0.00031,6.15343]
[1780446772127,52.83,66785.01,13.7,0.24716,0.00031,6.1516]
[1780446773109,52.83,66790.35,13.7,0.24881,0.00031,6.17387]
[1780446774552,52.83,66794.6,13.7,0.25012,0.00031,6.19151]
[1780446775881,52.83,66793.14,13.7,0.24966,0.00031,6.18542]
[1780446776130,52.83,66792.3,13.7,0.2494,0.00031,6.1819]
[1780446778146,52.83,66794.8,13.7,0.25017,0.00031,6.19228]
[1780446780473,52.83,66792.83,13.7,0.24956,0.00031,6.18409]
[1780446780525,52.83,66793.15,13.7,0.24966,0.00031,6.18542]
[1780446781167,52.83,66789.4,13.7,0.24851,0.00031,6.16983]
[1780446782174,52.83,66785.94,13.7,0.24744,0.00031,6.15539]
[1780446782680,52.83,66785.94,13.7,0.24744,0.00031,6.15539]
[1780446783609,52.83,66789.39,13.7,0.2485,0.00031,6.16978]
[1780446784403,52.83,66789.39,13.7,0.2485,0.00031,6.16978]
[1780446784666,52.83,66794.52,13.7,0.25009,0.00031,6.19109]
[1780446784733,52.83,66794.52,13.7,0.25009,0.00031,6.19109]
[1780446786204,52.83,66789.48,13.7,0.24853,0.00031,6.17014]
[1780446787657,52.83,66789.48,13.7,0.24853,0.00031,6.17014]
[1780446788153,52.83,66791.93,13.7,0.24929,0.00031,6.18033]
[1780446788632,52.83,66808.2,13.7,0.25433,0.00031,6.24757]
[1780446788688,52.83,66808.2,13.7,0.25433,0.00031,6.24757]
[1780446788899,52.83,66808.2,13.7,0.25433,0.00031,6.24757]
[1780446789253,52.83,66808.2,13.7,0.25433,0.00031,6.24757]
[1780446789713,52.83,66808.11,13.7,0.2543,0.00031,6.24721]
[1780446790375,52.83,66803.45,13.7,0.25285,0.00031,6.22806]
[1780446792261,52.83,66800.57,13.7,0.25196,0.00031,6.21623]
[1780446793268,52.83,66803.26,13.7,0.2528,0.00031,6.22737]
[1780446794752,52.84,66802.62,13.7,0.25261,0.00031,6.22476]
[1780446795629,52.84,66802.62,13.7,0.25261,0.00031,6.22476]
[1780446795508,52.83,66799.25,13.7,0.25156,0.00031,6.21083]
[1780446798132,52.83,66799.12,13.7,0.25152,0.00031,6.2103]
[1780446799485,52.84,66801.73,13.7,0.25233,0.00031,6.22109]
[1780446800557,52.84,66807.87,13.7,0.25424,0.00031,6.2464]
[1780446801570,52.84,66811.12,13.7,0.25526,0.00031,6.25974]
[1780446803544,52.84,66816.92,13.7,0.25707,0.00031,6.28344]
[1780446804402,52.84,66816.92,13.7,0.25707,0.00031,6.28344]
[1780446804466,52.84,66816.92,13.7,0.25707,0.00031,6.28344]
[1780446804704,52.84,66816.92,13.7,0.25707,0.00031,6.28344]
[1780446804708,52.84,66816.92,13.7,0.25707,0.00031,6.28344]
[1780446804620,52.84,66820.35,13.7,0.25814,0.00031,6.29737]
[1780446805434,52.84,66824.51,13.7,0.25945,0.00031,6.31425]
[1780446806080,52.84,66824.51,13.7,0.25945,0.00031,6.31425]
[1780446806186,52.84,66824.51,13.7,0.25945,0.00031,6.31425]
[1780446806446,52.84,66824.51,13.7,0.25945,0.00031,6.31425]
[1780446806513,52.84,66824.51,13.7,0.25945,0.00031,6.31425]
[1780446806686,52.84,66824.51,13.7,0.25945,0.00031,6.31425]
[1780446806674,52.83,66827.34,13.7,0.26034,0.00032,6.32565]
[1780446807039,52.83,66827.34,13.7,0.26034,0.00032,6.32565]
[1780446807556,52.83,66832.15,13.7,0.26185,0.00032,6.34502]
[1780446808455,52.83,66837.15,13.7,0.26344,0.00032,6.36512]
[1780446810469,52.84,66833.33,13.7,0.26223,0.00032,6.34981]
[1780446810961,52.84,66833.33,13.7,0.26223,0.00032,6.34981]
[1780446811049,52.84,66833.33,13.7,0.26223,0.00032,6.34981]
[1780446811216,52.84,66833.33,13.7,0.26223,0.00032,6.34981]
[1780446811523,52.84,66833.33,13.7,0.26223,0.00032,6.34981]
[1780446811540,52.84,66826.83,13.7,0.25994,0.00032,6.31355]
[1780446815351,52.84,66826.6,13.7,0.25987,0.00032,6.31268]
[1780446815415,52.84,66826.6,13.7,0.25987,0.00032,6.31268]
[1780446816400,52.84,66826.86,13.7,0.25995,0.00032,6.31372]
[1780446816511,52.84,66828.59,13.7,0.2605,0.00032,6.32075]
[1780446817936,52.84,66830.58,13.7,0.26114,0.00032,6.32883]
[1780446817955,52.84,66830.58,13.7,0.26114,0.00032,6.32883]
[1780446818201,52.84,66830.58,13.7,0.26114,0.00032,6.32883]
[1780446818525,52.84,66835.08,13.7,0.26256,0.00032,6.34697]
[1780446820841,52.84,66837.33,13.7,0.26328,0.00032,6.35606]
[1780446821546,52.84,66834.23,13.7,0.2623,0.00032,6.34363]
[1780446824567,52.84,66839.03,13.7,0.26382,0.00032,6.36288]
[1780446825031,52.84,66839.03,13.7,0.26382,0.00032,6.36288]
[1780446825708,52.84,66839.03,13.7,0.26382,0.00032,6.36288]
[1780446826592,52.84,66841.42,13.7,0.26458,0.00032,6.37242]
[1780446826715,52.84,66841.42,13.7,0.26458,0.00032,6.37242]
[1780446826694,52.84,66854.02,13.7,0.2686,0.00032,6.42245]
[1780446826752,52.84,66854.02,13.7,0.2686,0.00032,6.42245]
[1780446826847,52.84,66854.02,13.7,0.2686,0.00032,6.42245]
[1780446827481,52.84,66854.02,13.7,0.2686,0.00032,6.42245]
[1780446827590,52.84,66863.52,13.7,0.27166,0.00032,6.45981]
[1780446828583,52.84,66863.52,13.7,0.27166,0.00032,6.45981]
[1780446828594,52.84,66863.52,13.7,0.27166,0.00032,6.45981]
[1780446828618,52.84,66866.96,13.7,0.27278,0.00032,6.47332]
[1780446829646,52.84,66866.96,13.7,0.27278,0.00032,6.47332]
[1780446829982,52.84,66867.13,13.7,0.27283,0.00032,6.474]
[1780446830086,52.84,66867.13,13.7,0.27283,0.00032,6.474]
[1780446830169,52.84,66867.13,13.7,0.27283,0.00032,6.474]
[1780446830557,52.84,66867.13,13.7,0.27283,0.00032,6.474]
[1780446830603,52.84,66867.13,13.7,0.27283,0.00032,6.474]
[1780446830680,52.84,66884.09,13.7,0.27834,0.00033,6.53956]
[1780446831139,52.84,66884.09,13.7,0.27834,0.00033,6.53956]
[1780446831622,52.84,66888.5,13.7,0.27978,0.00033,6.55649]
[1780446832625,52.84,66888.5,13.7,0.27978,0.00033,6.55649]
[1780446832627,52.84,66888.5,13.7,0.27978,0.00033,6.55649]
[1780446833214,52.85,66889.09,13.7,0.27998,0.00033,6.55877]
[1780446833677,52.85,66889.09,13.7,0.27998,0.00033,6.55877]
[1780446833698,52.85,66889.09,13.7,0.27998,0.00033,6.55877]
[1780446833636,52.85,66884.49,13.7,0.27848,0.00033,6.54119]
[1780446834293,52.85,66884.49,13.7,0.27848,0.00033,6.54119]
[1780446834571,52.85,66884.49,13.7,0.27848,0.00033,6.54119]
[1780446834674,52.84,66892.89,13.7,0.28122,0.00033,6.57319]
[1780446836657,52.85,66888.29,13.7,0.27971,0.00033,6.55571]
[1780446837695,52.85,66888.29,13.7,0.27971,0.00033,6.55571]
[1780446837699,52.85,66887.93,13.7,0.2796,0.00033,6.55434]
[1780446837772,52.85,66887.93,13.7,0.2796,0.00033,6.55434]
[1780446838671,52.85,66885.06,13.7,0.27866,0.00033,6.54341]
[1780446839527,52.85,66885.06,13.7,0.27866,0.00033,6.54341]
[1780446839678,52.85,66889.87,13.7,0.28024,0.00033,6.56177]
[1780446840686,52.85,66897.95,13.7,0.28289,0.00033,6.59242]
[1780446841569,52.85,66897.95,13.7,0.28289,0.00033,6.59242]
[1780446841695,52.85,66893.12,13.7,0.2813,0.00033,6.57414]
[1780446842699,52.85,66889.05,13.7,0.27997,0.00033,6.55863]
[1780446843706,52.85,66891.45,13.7,0.28075,0.00033,6.56776]
[1780446845720,52.85,66895.33,13.7,0.28202,0.00033,6.58247]
[1780446846212,52.85,66895.33,13.7,0.28202,0.00033,6.58247]
[1780446847735,52.84,66898.78,13.7,0.28315,0.00033,6.59545]
[1780446852950,52.84,66897.14,13.7,0.2826,0.00033,6.58911]
[1780446853573,52.84,66897.14,13.7,0.2826,0.00033,6.58911]
[1780446853938,52.84,66897.35,13.7,0.28266,0.00033,6.58987]
[1780446854135,52.84,66897.35,13.7,0.28266,0.00033,6.58987]
[1780446854166,52.84,66897.35,13.7,0.28266,0.00033,6.58987]
[1780446854378,52.84,66903.22,13.7,0.28459,0.00033,6.61195]
[1780446855151,52.84,66903.22,13.7,0.28459,0.00033,6.61195]
[1780446855240,52.84,66911.34,13.7,0.28727,0.00033,6.64232]
[1780446856155,52.84,66911.34,13.7,0.28727,0.00033,6.64232]
[1780446856162,52.84,66911.34,13.7,0.28727,0.00033,6.64232]
[1780446856226,52.84,66912.88,13.7,0.28778,0.00033,6.64804]
[1780446859073,52.84,66913.74,13.7,0.28806,0.00033,6.65118]
[1780446859115,52.84,66913.74,13.7,0.28806,0.00033,6.65118]
[1780446859184,52.84,66913.74,13.7,0.28806,0.00033,6.65118]
[1780446859254,52.84,66913.74,13.7,0.28806,0.00033,6.65118]
[1780446859257,52.84,66913.74,13.7,0.28806,0.00033,6.65118]
[1780446859492,52.84,66913.74,13.7,0.28806,0.00033,6.65118]
[1780446859631,52.84,66913.74,13.7,0.28806,0.00033,6.65118]
[1780446859604,52.84,66914.22,13.7,0.28822,0.00033,6.65294]
[1780446859907,52.84,66914.22,13.7,0.28822,0.00033,6.65294]
[1780446860139,52.84,66914.22,13.7,0.28822,0.00033,6.65294]
[1780446860242,52.84,66914.22,13.7,0.28822,0.00033,6.65294]
[1780446860267,52.84,66914.22,13.7,0.28822,0.00033,6.65294]
[1780446860338,52.84,66914.22,13.7,0.28822,0.00033,6.65294]
[1780446860595,52.84,66914.22,13.7,0.28822,0.00033,6.65294]
[1780446860694,52.84,66919.73,13.7,0.29005,0.00033,6.67326]
[1780446860866,52.84,66919.73,13.7,0.29005,0.00033,6.67326]
[1780446861010,52.84,66919.73,13.7,0.29005,0.00033,6.67326]
[1780446861095,52.84,66919.73,13.7,0.29005,0.00033,6.67326]
[1780446861590,52.84,66919.73,13.7,0.29005,0.00033,6.67326]
[1780446861618,52.84,66919.73,13.7,0.29005,0.00033,6.67326]
[1780446861768,52.84,66931.77,13.7,0.29406,0.00033,6.71733]
[1780446862266,52.84,66937.8,13.7,0.29608,0.00034,6.73913]
[1780446863172,52.84,66940.74,13.7,0.29707,0.00034,6.74971]
[1780446864058,52.84,66940.74,13.7,0.29707,0.00034,6.74971]
[1780446864059,52.84,66940.74,13.7,0.29707,0.00034,6.74971]
[1780446864158,52.84,66940.74,13.7,0.29707,0.00034,6.74971]
[1780446864258,52.84,66940.74,13.7,0.29707,0.00034,6.74971]
[1780446865072,52.84,66941.38,13.7,0.29728,0.00034,6.752]
[1780446865779,52.84,66941.31,13.7,0.29726,0.00034,6.75174]
[1780446866150,52.84,66941.31,13.7,0.29726,0.00034,6.75174]
[1780446866179,52.84,66941.31,13.7,0.29726,0.00034,6.75174]
[1780446866286,52.84,66941.31,13.7,0.29726,0.00034,6.75174]
[1780446867228,52.84,66940.6,13.7,0.29702,0.00034,6.74918]
[1780446867803,52.84,66939.44,13.7,0.29663,0.00034,6.745]
[1780446867945,52.84,66939.44,13.7,0.29663,0.00034,6.745]
[1780446867946,52.84,66939.44,13.7,0.29663,0.00034,6.745]
[1780446868809,52.84,66938.14,13.7,0.29619,0.00034,6.74031]
[1780446869799,52.84,66940.16,13.7,0.29687,0.00034,6.74758]
[1780446869826,52.84,66940.16,13.7,0.29687,0.00034,6.74758]
[1780446870694,52.84,66940.16,13.7,0.29687,0.00034,6.74758]
[1780446870705,52.84,66940.16,13.7,0.29687,0.00034,6.74758]
[1780446870729,52.84,66940.16,13.7,0.29687,0.00034,6.74758]
[1780446870658,52.84,66943.39,13.7,0.29795,0.00034,6.75916]
[1780446870867,52.84,66943.39,13.7,0.29795,0.00034,6.75916]
[1780446871761,52.84,66947.91,13.7,0.29926,0.00034,6.76552]
[1780446872615,52.84,66947.91,13.7,0.29926,0.00034,6.76552]
[1780446872729,52.84,66953.53,13.7,0.30116,0.00034,6.78547]
[1780446873115,52.84,66953.53,13.7,0.30116,0.00034,6.78547]
[1780446873639,52.83,66960.54,13.7,0.30353,0.00034,6.81007]
[1780446874017,52.83,66960.54,13.7,0.30353,0.00034,6.81007]
[1780446874038,52.83,66960.54,13.7,0.30353,0.00034,6.81007]
[1780446874620,52.83,66963.26,13.7,0.30443,0.00034,6.8193]
[1780446875199,52.81,66951.53,13.7,0.30038,0.00034,6.77731]
[1780446876635,52.81,66947.42,13.7,0.29899,0.00034,6.76266]
[1780446881646,52.8,66947.27,13.7,0.29893,0.00034,6.76202]
[1780446882258,52.8,66947.27,13.7,0.29893,0.00034,6.76202]
[1780446882275,52.8,66947.27,13.7,0.29893,0.00034,6.76202]
[1780446882457,52.8,66947.27,13.7,0.29893,0.00034,6.76202]
[1780446882664,52.8,66946.77,13.7,0.29876,0.00034,6.76022]
[1780446883219,52.8,66939.27,13.7,0.29623,0.00034,6.73327]
[1780446883943,52.8,66939.27,13.7,0.29623,0.00034,6.73327]
[1780446884361,52.8,66934.8,13.7,0.29473,0.00034,6.71709]
[1780446885715,52.8,66931.95,13.7,0.29377,0.00033,6.70671]
[1780446887231,52.8,66934.18,13.7,0.29451,0.00034,6.71479]
[1780446887238,52.8,66934.18,13.7,0.29451,0.00034,6.71479]
[1780446887586,52.8,66934.18,13.7,0.29451,0.00034,6.71479]
[1780446888035,52.8,66934.37,13.7,0.29458,0.00034,6.71546]
[1780446888044,52.8,66934.37,13.7,0.29458,0.00034,6.71546]
[1780446888064,52.8,66924.76,13.7,0.29136,0.00033,6.68036]
[1780446889597,52.8,66924.76,13.7,0.29136,0.00033,6.68036]
[1780446889780,52.8,66918.05,13.7,0.28912,0.00033,6.65559]
[1780446889987,52.8,66918.05,13.7,0.28912,0.00033,6.65559]
[1780446890080,52.8,66914.04,13.7,0.28779,0.00033,6.64072]
[1780446891764,52.8,66914.04,13.7,0.28779,0.00033,6.64072]
[1780446892475,52.8,66915.42,13.7,0.28825,0.00033,6.64586]
[1780446892480,52.8,66915.42,13.7,0.28825,0.00033,6.64586]
[1780446892875,52.8,66916.58,13.7,0.28863,0.00033,6.65017]
[1780446892878,52.8,66916.58,13.7,0.28863,0.00033,6.65017]
[1780446893457,52.8,66916.58,13.7,0.28863,0.00033,6.65017]
[1780446894094,52.8,66916.8,13.7,0.28871,0.00033,6.65099]
[1780446894295,52.8,66916.8,13.7,0.28871,0.00033,6.65099]
[1780446894341,52.8,66916.8,13.7,0.28871,0.00033,6.65099]
[1780446894821,52.8,66917.05,13.7,0.28879,0.00033,6.65192]
[1780446895232,52.8,66917.05,13.7,0.28879,0.00033,6.65192]
[1780446895633,52.8,66917.05,13.7,0.28879,0.00033,6.65192]
[1780446895723,52.8,66917.05,13.7,0.28879,0.00033,6.65192]
[1780446895778,52.8,66917.05,13.7,0.28879,0.00033,6.65192]
[1780446895735,52.8,66911.8,13.7,0.28704,0.00033,6.6324]
[1780446896364,52.8,66911.8,13.7,0.28704,0.00033,6.6324]
[1780446896414,52.8,66911.8,13.7,0.28704,0.00033,6.6324]
[1780446896612,52.8,66910.31,13.7,0.28655,0.00033,6.62684]
[1780446896845,52.8,66910.31,13.7,0.28655,0.00033,6.62684]
[1780446896942,52.8,66910.31,13.7,0.28655,0.00033,6.62684]
[1780446897351,52.8,66910.31,13.7,0.28655,0.00033,6.62684]
[1780446897636,52.8,66910.31,13.7,0.28655,0.00033,6.62684]
[1780446897684,52.8,66917.76,13.7,0.28902,0.00033,6.65455]
[1780446898600,52.8,66922.7,13.7,0.29067,0.00033,6.67278]
[1780446899772,52.8,66922.7,13.7,0.29067,0.00033,6.67278]
[1780446899823,52.8,66922.7,13.7,0.29067,0.00033,6.67278]
[1780446900151,52.8,66922.58,13.7,0.29063,0.00033,6.67232]
[1780446900203,52.8,66922.58,13.7,0.29063,0.00033,6.67232]
[1780446900300,52.8,66922.58,13.7,0.29063,0.00033,6.67232]
[1780446900532,52.8,66922.58,13.7,0.29063,0.00033,6.67232]
[1780446900754,52.8,66922.58,13.7,0.29063,0.00033,6.67232]
[1780446900844,52.8,66922.58,13.7,0.29063,0.00033,6.67232]
[1780446900812,52.8,66932.34,13.7,0.29389,0.00033,6.708]
[1780446901007,52.8,66932.34,13.7,0.29389,0.00033,6.708]
[1780446901573,52.8,66932.34,13.7,0.29389,0.00033,6.708]
[1780446901764,52.8,66932.34,13.7,0.29389,0.00033,6.708]
[1780446901782,52.8,66946.72,13.7,0.29872,0.00034,6.75986]
[1780446901964,52.8,66946.72,13.7,0.29872,0.00034,6.75986]
[1780446901966,52.8,66946.72,13.7,0.29872,0.00034,6.75986]
[1780446902198,52.8,66946.72,13.7,0.29872,0.00034,6.75986]
[1780446903011,52.8,66944.63,13.7,0.29802,0.00034,6.75237]
[1780446903234,52.8,66944.63,13.7,0.29802,0.00034,6.75237]
[1780446903313,52.8,66939.33,13.7,0.29623,0.00034,6.73331]
[1780446903855,52.8,66939.33,13.7,0.29623,0.00034,6.73331]
[1780446904411,52.8,66939.33,13.7,0.29623,0.00034,6.73331]
[1780446904785,52.8,66932.99,13.7,0.29411,0.00034,6.71037]
[1780446910258,52.8,66933.93,13.7,0.29443,0.00034,6.71384]
[1780446911197,52.8,66933.86,13.7,0.2944,0.00034,6.7136]
[1780446915879,52.8,66934.41,13.7,0.29459,0.00034,6.71566]
[1780446919284,52.8,66939.73,13.7,0.29639,0.00034,6.73496]
[1780446920607,52.8,66939.73,13.7,0.29639,0.00034,6.73496]
[1780446920682,52.8,66939.73,13.7,0.29639,0.00034,6.73496]
[1780446920706,52.8,66943.28,13.7,0.29758,0.00034,6.74772]
[1780446921757,52.8,66943.28,13.7,0.29758,0.00034,6.74772]
[1780446922305,52.8,66947.7,13.7,0.29907,0.00034,6.76351]
[1780446923519,52.8,66947.7,13.7,0.29907,0.00034,6.76351]
[1780446923586,52.8,66947.7,13.7,0.29907,0.00034,6.76351]
[1780446923703,52.8,66947.7,13.7,0.29907,0.00034,6.76351]
[1780446923819,52.8,66947.7,13.7,0.29907,0.00034,6.76351]
[1780446923831,52.8,66947.88,13.7,0.29913,0.00034,6.76413]
[1780446923931,52.8,66947.88,13.7,0.29913,0.00034,6.76413]
[1780446924450,52.8,66947.88,13.7,0.29913,0.00034,6.76413]
[1780446924490,52.8,66947.88,13.7,0.29913,0.00034,6.76413]
[1780446924524,52.8,66952.65,13.7,0.30074,0.00034,6.78109]
[1780446925519,52.8,66952.65,13.7,0.30074,0.00034,6.78109]
[1780446925609,52.8,66958.95,13.7,0.30288,0.00034,6.80336]
[1780446926596,52.8,66958.95,13.7,0.30288,0.00034,6.80336]
[1780446926687,52.8,66957.87,13.7,0.30251,0.00034,6.79958]
[1780446926996,52.8,66957.87,13.7,0.30251,0.00034,6.79958]
[1780446928150,52.8,66957.73,13.7,0.30247,0.00034,6.7991]
[1780446929926,52.8,66956.58,13.7,0.30208,0.00034,6.79507]
[1780446929938,52.8,66956.58,13.7,0.30208,0.00034,6.79507]
[1780446930265,52.8,66956.58,13.7,0.30208,0.00034,6.79507]
[1780446930466,52.8,66962.57,13.7,0.30412,0.00034,6.81612]
[1780446931612,52.8,66962.57,13.7,0.30412,0.00034,6.81612]
[1780446931813,52.8,66962.57,13.7,0.30412,0.00034,6.81612]
[1780446931703,52.8,66965.16,13.7,0.30479,0.00034,6.81543]
[1780446931897,52.8,66965.16,13.7,0.30479,0.00034,6.81543]
[1780446935839,52.8,66968.51,13.7,0.30593,0.00034,6.82706]
[1780446936039,52.8,66968.51,13.7,0.30593,0.00034,6.82706]
[1780446936099,52.8,66968.51,13.7,0.30593,0.00034,6.82706]
[1780446936616,52.8,66968.51,13.7,0.30593,0.00034,6.82706]
[1780446936626,52.8,66968.51,13.7,0.30593,0.00034,6.82706]
[1780446936693,52.8,66974.34,13.7,0.30792,0.00034,6.84723]
[1780446937536,52.8,66977.09,13.7,0.30887,0.00034,6.85672]
[1780446938681,52.8,66977.09,13.7,0.30887,0.00034,6.85672]
[1780446938779,52.8,66978.57,13.7,0.30938,0.00034,6.86182]
[1780446938956,52.8,66978.57,13.7,0.30938,0.00034,6.86182]
[1780446944286,52.81,66976.69,13.7,0.30874,0.00034,6.85547]
[1780446946473,52.81,66980.68,13.7,0.31012,0.00034,6.86919]
[1780446950054,52.81,66978.54,13.7,0.30939,0.00034,6.86191]
[1780446950094,52.81,66978.54,13.7,0.30939,0.00034,6.86191]
[1780446950501,52.81,66974.99,13.7,0.30817,0.00034,6.84975]
[1780446955798,52.81,66973.34,13.7,0.30761,0.00034,6.84405]
[1780446959411,52.81,66972.22,13.7,0.30722,0.00034,6.84018]
[1780446959415,52.81,66972.22,13.7,0.30722,0.00034,6.84018]
[1780446959567,52.81,66968.15,13.7,0.30583,0.00034,6.82609]
[1780446960610,52.81,66968.15,13.7,0.30583,0.00034,6.82609]
[1780446960639,52.81,66968.15,13.7,0.30583,0.00034,6.82609]
[1780446960810,52.81,66968.15,13.7,0.30583,0.00034,6.82609]
[1780446960804,52.81,66967.43,13.7,0.30559,0.00034,6.82358]
[1780446960992,52.81,66967.43,13.7,0.30559,0.00034,6.82358]
[1780446960996,52.81,66967.43,13.7,0.30559,0.00034,6.82358]
[1780446961007,52.81,66967.43,13.7,0.30559,0.00034,6.82358]
[1780446961818,52.81,66960.98,13.7,0.30339,0.00034,6.80105]
[1780446964472,52.81,66959.08,13.7,0.30275,0.00034,6.7944]
[1780446964490,52.81,66959.08,13.7,0.30275,0.00034,6.7944]
[1780446965609,52.81,66953.04,13.7,0.3007,0.00034,6.77306]
[1780446966813,52.81,66949.63,13.7,0.29954,0.00034,6.76092]
[1780446967050,52.81,66949.63,13.7,0.29954,0.00034,6.76092]
[1780446967816,52.81,66946.79,13.7,0.29858,0.00034,6.75079]
[1780446969642,52.81,66943.95,13.7,0.29762,0.00034,6.74063]
[1780446971308,52.81,66943.49,13.7,0.29747,0.00034,6.73899]
[1780446972187,52.81,66942.01,13.7,0.29697,0.00034,6.73368]
[1780446972362,52.81,66942.01,13.7,0.29697,0.00034,6.73368]
[1780446972663,52.81,66936.48,13.7,0.29511,0.00034,6.71375]
[1780446973670,52.81,66933.33,13.7,0.29406,0.00034,6.70235]
[1780446974386,52.81,66933.33,13.7,0.29406,0.00034,6.70235]
[1780446974625,52.81,66933.33,13.7,0.29406,0.00034,6.70235]
[1780446975157,52.81,66932.47,13.7,0.29377,0.00034,6.69925]
[1780446979934,52.81,66931.53,13.7,0.29346,0.00034,6.69589]
[1780446980719,52.81,66931.61,13.7,0.29349,0.00034,6.69619]
[1780446982745,52.81,66937.16,13.7,0.29535,0.00034,6.71635]
[1780446983384,52.81,66937.16,13.7,0.29535,0.00034,6.71635]
[1780446988274,52.82,66940.0,13.7,0.29631,0.00034,6.72666]
[1780446990266,52.82,66938.96,13.7,0.29597,0.00034,6.72292]
[1780446991453,52.82,66938.8,13.7,0.29591,0.00034,6.72235]
[1780446992682,52.82,66938.16,13.7,0.29548,0.00034,6.71021]
[1780446994947,52.82,66938.87,13.7,0.29572,0.00034,6.71277]
[1780446996890,52.82,66938.55,13.7,0.29561,0.00034,6.7116]
[1780446997102,52.81,66939.48,13.7,0.29592,0.00034,6.71493]
[1780446997403,52.81,66939.48,13.7,0.29592,0.00034,6.71493]
[1780446997502,52.81,66939.48,13.7,0.29592,0.00034,6.71493]
[1780446997632,52.81,66939.48,13.7,0.29592,0.00034,6.71493]
[1780446997949,52.81,66941.02,13.7,0.29644,0.00034,6.72045]
[1780446998144,52.81,66941.02,13.7,0.29644,0.00034,6.72045]
[1780446998857,52.81,66938.96,13.7,0.29575,0.00034,6.71306]
[1780446999390,52.81,66938.96,13.7,0.29575,0.00034,6.71306]
[1780446999451,52.81,66938.96,13.7,0.29575,0.00034,6.71306]
[1780446999909,52.82,66943.41,13.7,0.29725,0.00034,6.7291]
[1780447000876,52.82,66951.72,13.7,0.30006,0.00034,6.75878]
[1780447001182,52.82,66951.72,13.7,0.30006,0.00034,6.75878]
[1780447001883,52.82,66945.78,13.7,0.29805,0.00034,6.73764]
[1780447002890,52.82,66941.25,13.7,0.29652,0.00034,6.72135]
[1780447003897,52.82,66935.56,13.7,0.29461,0.00034,6.70078]
[1780447005911,52.82,66938.01,13.7,0.29543,0.00034,6.70971]
[1780447006918,52.82,66942.03,13.7,0.29679,0.00034,6.72422]
[1780447007013,52.82,66942.03,13.7,0.29679,0.00034,6.72422]
[1780447007740,52.82,66942.03,13.7,0.29679,0.00034,6.72422]
[1780447007924,52.82,66946.28,13.7,0.29822,0.00034,6.73946]
[1780447008932,52.82,66949.5,13.7,0.29931,0.00034,6.75094]
[1780447009059,52.82,66949.5,13.7,0.29931,0.00034,6.75094]
[1780447009939,52.82,66953.46,13.7,0.30065,0.00034,6.76501]
[1780447011120,52.82,66955.1,13.7,0.30121,0.00034,6.77079]
[1780447011953,52.82,66955.32,13.7,0.30128,0.00034,6.77154]
[1780447015841,52.81,66956.5,13.7,0.30167,0.00034,6.77566]
[1780447015942,52.81,66956.37,13.7,0.30162,0.00034,6.77514]
[1780447016596,52.81,66956.37,13.7,0.30162,0.00034,6.77514]
[1780447017014,52.81,66956.56,13.7,0.30169,0.00034,6.77581]
[1780447017787,52.81,66956.56,13.7,0.30169,0.00034,6.77581]
[1780447017798,52.81,66956.56,13.7,0.30169,0.00034,6.77581]
[1780447017865,52.81,66956.56,13.7,0.30169,0.00034,6.77581]
[1780447017956,52.81,66956.56,13.7,0.30169,0.00034,6.77581]
[1780447017963,52.81,66956.89,13.7,0.30179,0.00034,6.77693]
[1780447018086,52.81,66956.89,13.7,0.30179,0.00034,6.77693]
[1780447018171,52.81,66956.89,13.7,0.30179,0.00034,6.77693]
[1780447018380,52.81,66956.89,13.7,0.30179,0.00034,6.77693]
[1780447018527,52.81,66956.89,13.7,0.30179,0.00034,6.77693]
[1780447018536,52.81,66956.89,13.7,0.30179,0.00034,6.77693]
[1780447018593,52.81,66956.89,13.7,0.30179,0.00034,6.77693]
[1780447018622,52.81,66956.89,13.7,0.30179,0.00034,6.77693]
[1780447018644,52.81,66956.89,13.7,0.30179,0.00034,6.77693]
[1780447018745,52.81,66956.89,13.7,0.30179,0.00034,6.77693]
[1780447018754,52.81,66956.89,13.7,0.30179,0.00034,6.77693]
[1780447018787,52.81,66956.89,13.7,0.30179,0.00034,6.77693]
[1780447018797,52.81,66956.89,13.7,0.30179,0.00034,6.77693]
[1780447018874,52.81,66960.28,13.7,0.30295,0.00034,6.78887]
[1780447019185,52.81,66960.28,13.7,0.30295,0.00034,6.78887]
[1780447019230,52.81,66960.28,13.7,0.30295,0.00034,6.78887]
[1780447019465,52.81,66965.61,13.7,0.30477,0.00034,6.80758]
[1780447020054,52.81,66965.61,13.7,0.30477,0.00034,6.80758]
[1780447020119,52.81,66959.17,13.7,0.30258,0.00034,6.78502]
[1780447021012,52.81,66959.17,13.7,0.30258,0.00034,6.78502]
[1780447022559,52.81,66958.61,13.7,0.30239,0.00034,6.78307]
[1780447023262,52.81,66960.57,13.7,0.30306,0.00034,6.78998]
[1780447023467,52.81,66966.62,13.7,0.30512,0.00034,6.81116]
[1780447024768,52.81,66966.62,13.7,0.30512,0.00034,6.81116]
[1780447024770,52.81,66966.62,13.7,0.30512,0.00034,6.81116]
[1780447025883,52.81,66968.43,13.7,0.30573,0.00034,6.81741]
[1780447025888,52.81,66968.43,13.7,0.30573,0.00034,6.81741]
[1780447027065,52.81,66971.17,13.7,0.30666,0.00034,6.8268]
[1780447030582,52.81,66971.79,13.7,0.30686,0.00034,6.82887]
[1780447030597,52.81,66971.79,13.7,0.30686,0.00034,6.82887]
[1780447030919,52.81,66971.79,13.7,0.30686,0.00034,6.82887]
[1780447030967,52.81,66971.82,13.7,0.30687,0.00034,6.829]
[1780447031930,52.81,66975.4,13.7,0.3081,0.00034,6.84136]
[1780447032855,52.81,66981.53,13.7,0.31021,0.00034,6.86239]
[1780447032994,52.81,66981.53,13.7,0.31021,0.00034,6.86239]
[1780447037134,52.81,66985.86,13.7,0.3117,0.00034,6.87716]
[1780447040191,52.81,66986.21,13.7,0.31182,0.00034,6.87833]
[1780447040697,52.81,66986.21,13.7,0.31182,0.00034,6.87833]
[1780447042575,52.81,66984.16,13.7,0.31111,0.00034,6.87135]
[1780447042914,52.81,66984.16,13.7,0.31111,0.00034,6.87135]
[1780447042635,52.81,66980.84,13.7,0.30997,0.00034,6.86004]
[1780447045319,52.81,66980.42,13.7,0.30982,0.00034,6.85859]
[1780447046198,52.81,66984.27,13.7,0.31115,0.00034,6.87172]
[1780447048231,52.81,66985.49,13.7,0.31157,0.00034,6.87586]
[1780447048306,52.81,66985.49,13.7,0.31157,0.00034,6.87586]
[1780447049055,52.81,66987.23,13.7,0.31217,0.00034,6.88175]
[1780447049723,52.81,66987.23,13.7,0.31217,0.00034,6.88175]
[1780447050398,52.81,66986.91,13.7,0.31206,0.00034,6.88066]
[1780447051233,52.81,66984.81,13.7,0.31113,0.00034,6.86383]
[1780447052454,52.81,66984.81,13.7,0.31113,0.00034,6.86383]
[1780447052900,52.81,66984.81,13.7,0.31113,0.00034,6.86383]
[1780447053247,52.81,66991.49,13.7,0.31343,0.00035,6.88643]
[1780447054973,52.81,66991.49,13.7,0.31343,0.00035,6.88643]
[1780447060296,52.81,66990.02,13.7,0.31292,0.00035,6.88139]
[1780447062370,52.81,66989.46,13.7,0.31272,0.00035,6.87949]
[1780447065169,52.8,66991.98,13.7,0.31359,0.00035,6.88796]
[1780447070653,52.8,66988.66,13.7,0.31244,0.00035,6.87671]
[1780447072078,52.8,66990.18,13.7,0.31296,0.00035,6.88183]
[1780447072380,52.8,66994.8,13.7,0.31456,0.00035,6.89736]
[1780447073371,52.8,66994.8,13.7,0.31456,0.00035,6.89736]
[1780447073461,52.8,66995.74,13.7,0.31488,0.00035,6.90049]
[1780447074842,52.8,66999.21,13.7,0.31608,0.00035,6.91205]
[1780447075394,52.8,66999.21,13.7,0.31608,0.00035,6.91205]
[1780447075401,52.8,66999.04,13.7,0.31602,0.00035,6.91146]
[1780447076878,52.8,66995.62,13.7,0.31483,0.00035,6.9]
[1780447077610,52.8,66995.62,13.7,0.31483,0.00035,6.9]
[1780447077870,52.8,66995.62,13.7,0.31483,0.00035,6.9]
[1780447078012,52.8,66995.62,13.7,0.31483,0.00035,6.9]
[1780447077962,52.8,66996.7,13.7,0.3152,0.00035,6.90358]
[1780447078062,52.8,66996.7,13.7,0.3152,0.00035,6.90358]
[1780447078122,52.8,66996.7,13.7,0.3152,0.00035,6.90358]
[1780447078204,52.8,66996.7,13.7,0.3152,0.00035,6.90358]
[1780447078423,52.8,67005.36,13.7,0.31821,0.00035,6.93231]
[1780447079274,52.8,67005.36,13.7,0.31821,0.00035,6.93231]
[1780447079802,52.8,67005.36,13.7,0.31821,0.00035,6.93231]
[1780447079852,52.8,67005.36,13.7,0.31821,0.00035,6.93231]
[1780447080004,52.8,67012.4,13.7,0.32065,0.00035,6.95535]
[1780447080556,52.8,67012.4,13.7,0.32065,0.00035,6.95535]
[1780447080750,52.8,67012.4,13.7,0.32065,0.00035,6.95535]
[1780447080768,52.8,67012.4,13.7,0.32065,0.00035,6.95535]
[1780447080855,52.8,67012.4,13.7,0.32065,0.00035,6.95535]
[1780447081979,52.8,67013.0,13.7,0.32086,0.00035,6.95731]
[1780447082063,52.8,67017.89,13.7,0.32257,0.00035,6.97317]
[1780447082431,52.8,67017.89,13.7,0.32257,0.00035,6.97317]
[1780447082436,52.8,67017.89,13.7,0.32257,0.00035,6.97317]
[1780447082937,52.8,67027.29,13.7,0.32586,0.00035,7.00333]
[1780447083655,52.8,67027.29,13.7,0.32586,0.00035,7.00333]
[1780447083698,52.8,67027.29,13.7,0.32586,0.00035,7.00333]
[1780447083723,52.8,67027.29,13.7,0.32586,0.00035,7.00333]
[1780447083783,52.8,67027.29,13.7,0.32586,0.00035,7.00333]
[1780447083805,52.8,67027.29,13.7,0.32586,0.00035,7.00333]
[1780447083964,52.8,67027.29,13.7,0.32586,0.00035,7.00333]
[1780447084037,52.8,67030.67,13.7,0.32705,0.00035,7.01406]
[1780447084853,52.8,67030.67,13.7,0.32705,0.00035,7.01406]
[1780447084899,52.8,67030.67,13.7,0.32705,0.00035,7.01406]
[1780447085059,52.79,67023.74,13.7,0.32461,0.00035,6.9919]
[1780447085728,52.79,67019.61,13.7,0.32316,0.00035,6.97863]
[1780447087241,52.79,67019.55,13.7,0.32314,0.00035,6.97841]
[1780447089834,52.79,67019.38,13.7,0.32307,0.00035,6.97781]
[1780447089842,52.79,67018.53,13.7,0.32277,0.00035,6.97504]
[1780447092522,52.79,67021.42,13.7,0.32378,0.00035,6.9843]
[1780447093924,52.79,67026.88,13.7,0.32569,0.00035,7.00177]
[1780447094939,52.79,67030.63,13.7,0.327,0.00035,7.01367]
[1780447096683,52.78,67030.85,13.7,0.32708,0.00035,7.01434]
[1780447098438,52.78,67031.15,13.7,0.32718,0.00035,7.01524]
[1780447099742,52.78,67032.08,13.7,0.3275,0.00035,7.01816]
[1780447099751,52.78,67032.08,13.7,0.3275,0.00035,7.01816]
[1780447099800,52.78,67032.08,13.7,0.3275,0.00035,7.01816]
[1780447099901,52.78,67033.31,13.7,0.32793,0.00035,7.02203]
[1780447100855,52.78,67038.7,13.7,0.32984,0.00035,7.03899]
[1780447101841,52.78,67038.7,13.7,0.32984,0.00035,7.03899]
[1780447102009,52.78,67038.7,13.7,0.32984,0.00035,7.03899]
[1780447102057,52.78,67042.84,13.7,0.3313,0.00035,7.05189]
[1780447104881,52.78,67045.01,13.7,0.33207,0.00035,7.0586]
[1780447105990,52.78,67047.68,13.7,0.33301,0.00035,7.06683]
[1780447107000,52.78,67047.68,13.7,0.33301,0.00035,7.06683]
[1780447107053,52.78,67050.39,13.7,0.33397,0.00035,7.07513]
[1780447107103,52.78,67050.39,13.7,0.33397,0.00035,7.07513]
[1780447107129,52.78,67050.39,13.7,0.33397,0.00035,7.07513]
[1780447107341,52.78,67050.39,13.7,0.33397,0.00035,7.07513]
[1780447107583,52.78,67050.39,13.7,0.33397,0.00035,7.07513]
[1780447108014,52.78,67050.39,13.7,0.33397,0.00035,7.07513]
[1780447108011,52.78,67055.42,13.7,0.33575,0.00036,7.09045]
[1780447109003,52.78,67059.22,13.7,0.3371,0.00036,7.10194]
[1780447109454,52.78,67059.22,13.7,0.3371,0.00036,7.10194]
[1780447109566,52.78,67059.22,13.7,0.3371,0.00036,7.10194]
[1780447109956,52.78,67059.22,13.7,0.3371,0.00036,7.10194]
[1780447110091,52.78,67059.22,13.7,0.3371,0.00036,7.10194]
[1780447110015,52.78,67062.34,13.7,0.33821,0.00036,7.11132]
[1780447110320,52.78,67062.34,13.7,0.33821,0.00036,7.11132]
[1780447110453,52.78,67062.34,13.7,0.33821,0.00036,7.11132]
[1780447110513,52.78,67062.34,13.7,0.33821,0.00036,7.11132]
[1780447110903,52.78,67070.0,13.7,0.34094,0.00036,7.1341]
[1780447111564,52.78,67070.0,13.7,0.34094,0.00036,7.1341]
[1780447112085,52.78,67070.0,13.7,0.34094,0.00036,7.1341]
[1780447112361,52.78,67070.9,13.7,0.34108,0.00036,7.12721]
[1780447112370,52.78,67070.9,13.7,0.34108,0.00036,7.12721]
[1780447112475,52.78,67070.9,13.7,0.34108,0.00036,7.12721]
[1780447112888,52.78,67070.9,13.7,0.34108,0.00036,7.12721]
[1780447112990,52.77,67070.31,13.7,0.34086,0.00036,7.12538]
[1780447113609,52.77,67070.31,13.7,0.34086,0.00036,7.12538]
[1780447113722,52.77,67070.31,13.7,0.34086,0.00036,7.12538]
[1780447113773,52.77,67070.31,13.7,0.34086,0.00036,7.12538]
[1780447114232,52.77,67070.31,13.7,0.34086,0.00036,7.12538]
[1780447113795,52.77,67074.24,13.7,0.34226,0.00036,7.13688]
[1780447114623,52.77,67074.24,13.7,0.34226,0.00036,7.13688]
[1780447114787,52.77,67084.61,13.7,0.34598,0.00036,7.16701]
[1780447115223,52.77,67084.61,13.7,0.34598,0.00036,7.16701]
[1780447115598,52.77,67084.61,13.7,0.34598,0.00036,7.16701]
[1780447115603,52.77,67084.61,13.7,0.34598,0.00036,7.16701]
[1780447115630,52.77,67084.61,13.7,0.34598,0.00036,7.16701]
[1780447115829,52.77,67084.61,13.7,0.34598,0.00036,7.16701]
[1780447115843,52.77,67091.4,13.7,0.34843,0.00036,7.18645]
[1780447116479,52.77,67091.4,13.7,0.34843,0.00036,7.18645]
[1780447116482,52.77,67091.4,13.7,0.34843,0.00036,7.18645]
[1780447116717,52.77,67091.4,13.7,0.34843,0.00036,7.18645]
[1780447117024,52.77,67091.4,13.7,0.34843,0.00036,7.18645]
[1780447117035,52.77,67082.65,13.7,0.34528,0.00036,7.16141]
[1780447117649,52.77,67082.65,13.7,0.34528,0.00036,7.16141]
[1780447117829,52.77,67082.65,13.7,0.34528,0.00036,7.16141]
[1780447118010,52.77,67079.11,13.7,0.34401,0.00036,7.15117]
[1780447118547,52.77,67079.11,13.7,0.34401,0.00036,7.15117]
[1780447118598,52.77,67079.11,13.7,0.34401,0.00036,7.15117]
[1780447118608,52.77,67079.11,13.7,0.34401,0.00036,7.15117]
[1780447118837,52.77,67079.11,13.7,0.34401,0.00036,7.15117]
[1780447118929,52.77,67079.11,13.7,0.34401,0.00036,7.15117]
[1780447119096,52.77,67060.18,13.7,0.33724,0.00036,7.09516]
[1780447119558,52.77,67060.18,13.7,0.33724,0.00036,7.09516]
[1780447119597,52.77,67060.18,13.7,0.33724,0.00036,7.09516]
[1780447119645,52.77,67060.18,13.7,0.33724,0.00036,7.09516]
[1780447119858,52.77,67060.18,13.7,0.33724,0.00036,7.09516]
[1780447120026,52.77,67060.18,13.7,0.33724,0.00036,7.09516]
[1780447120072,52.77,67010.57,13.7,0.31975,0.00035,6.9391]
[1780447120173,52.77,67010.57,13.7,0.31975,0.00035,6.9391]
[1780447120786,52.77,67000.53,13.7,0.31625,0.00035,6.90592]
[1780447121488,52.77,67000.53,13.7,0.31625,0.00035,6.90592]
[1780447121921,52.77,67000.53,13.7,0.31625,0.00035,6.90592]
[1780447122556,52.77,67002.08,13.7,0.31679,0.00035,6.91107]
[1780447123385,52.77,67002.7,13.7,0.317,0.00035,6.91313]
[1780447123411,52.77,67002.7,13.7,0.317,0.00035,6.91313]
[1780447123553,52.77,67002.7,13.7,0.317,0.00035,6.91313]
[1780447123808,52.77,67006.03,13.7,0.31816,0.00035,6.92414]
[1780447124612,52.77,67006.03,13.7,0.31816,0.00035,6.92414]
[1780447125647,52.77,67006.92,13.7,0.31847,0.00035,6.92706]
[1780447125822,52.77,67007.26,13.7,0.31859,0.00035,6.92816]
[1780447126757,52.77,67007.26,13.7,0.31859,0.00035,6.92816]
[1780447126829,52.77,67007.52,13.7,0.31868,0.00035,6.92903]
[1780447127699,52.77,67007.52,13.7,0.31868,0.00035,6.92903]
[1780447131572,52.77,67006.51,13.7,0.31832,0.00035,6.92564]
[1780447131912,52.77,67006.51,13.7,0.31832,0.00035,6.92564]
[1780447132634,52.77,67008.65,13.7,0.31907,0.00035,6.93267]
[1780447132871,52.77,67010.38,13.7,0.31967,0.00035,6.93833]
[1780447133620,52.77,67010.38,13.7,0.31967,0.00035,6.93833]
[1780447133625,52.77,67010.38,13.7,0.31967,0.00035,6.93833]
[1780447133878,52.77,67010.54,13.7,0.31972,0.00035,6.93886]
[1780447135354,52.77,67008.39,13.7,0.31897,0.00035,6.9318]
[1780447135892,52.77,67010.86,13.7,0.31984,0.00035,6.93991]
[1780447137359,52.77,67010.94,13.7,0.31986,0.00035,6.94018]
[1780447140927,52.77,67014.19,13.7,0.32101,0.00035,6.95087]
[1780447141681,52.77,67014.19,13.7,0.32101,0.00035,6.95087]
[1780447143995,52.77,67015.08,13.7,0.32132,0.00035,6.95376]
[1780447144103,52.77,67015.08,13.7,0.32132,0.00035,6.95376]
[1780447144177,52.77,67013.91,13.7,0.32091,0.00035,6.94995]
[1780447144178,52.77,67013.91,13.7,0.32091,0.00035,6.94995]
[1780447144223,52.77,67013.91,13.7,0.32091,0.00035,6.94995]
[1780447144335,52.77,67013.91,13.7,0.32091,0.00035,6.94995]
[1780447144667,52.77,67013.91,13.7,0.32091,0.00035,6.94995]
[1780447144994,52.77,67013.91,13.7,0.32091,0.00035,6.94995]
[1780447145131,52.77,66995.91,13.7,0.31464,0.00035,6.89041]
[1780447145341,52.77,66995.91,13.7,0.31464,0.00035,6.89041]
[1780447145380,52.77,66995.91,13.7,0.31464,0.00035,6.89041]
[1780447145964,52.77,66989.58,13.7,0.31244,0.00035,6.86909]
[1780447146971,52.77,66985.19,13.7,0.31093,0.00035,6.85419]
[1780447147172,52.77,66985.19,13.7,0.31093,0.00035,6.85419]
[1780447147181,52.77,66985.19,13.7,0.31093,0.00035,6.85419]
[1780447147724,52.77,66985.19,13.7,0.31093,0.00035,6.85419]
[1780447147746,52.77,66985.19,13.7,0.31093,0.00035,6.85419]
[1780447147769,52.77,66985.19,13.7,0.31093,0.00035,6.85419]
[1780447147894,52.77,66985.19,13.7,0.31093,0.00035,6.85419]
[1780447147978,52.77,66982.77,13.7,0.3101,0.00034,6.84596]
[1780447148894,52.77,66982.77,13.7,0.3101,0.00034,6.84596]
[1780447148919,52.77,66982.77,13.7,0.3101,0.00034,6.84596]
[1780447148962,52.77,66982.77,13.7,0.3101,0.00034,6.84596]
[1780447148985,52.77,66977.18,13.7,0.30817,0.00034,6.82676]
[1780447149712,52.77,66977.18,13.7,0.30817,0.00034,6.82676]
[1780447149742,52.77,66977.18,13.7,0.30817,0.00034,6.82676]
[1780447154562,52.77,66977.8,13.7,0.30837,0.00034,6.82875]
[1780447154596,52.77,66977.8,13.7,0.30837,0.00034,6.82875]
[1780447154605,52.77,66977.8,13.7,0.30837,0.00034,6.82875]
[1780447155027,52.77,66983.36,13.7,0.31028,0.00034,6.84778]
[1780447156034,52.77,66987.55,13.7,0.31173,0.00035,6.86204]
[1780447156324,52.77,66987.55,13.7,0.31173,0.00035,6.86204]
[1780447156714,52.77,66987.55,13.7,0.31173,0.00035,6.86204]
[1780447156729,52.77,66987.55,13.7,0.31173,0.00035,6.86204]
[1780447156736,52.77,66987.55,13.7,0.31173,0.00035,6.86204]
[1780447156814,52.77,66987.55,13.7,0.31173,0.00035,6.86204]
[1780447157513,52.76,66988.33,13.7,0.31198,0.00035,6.86458]
[1780447157569,52.76,66988.33,13.7,0.31198,0.00035,6.86458]
[1780447157602,52.76,66988.33,13.7,0.31198,0.00035,6.86458]
[1780447157912,52.76,66988.33,13.7,0.31198,0.00035,6.86458]
[1780447157928,52.76,66988.33,13.7,0.31198,0.00035,6.86458]
[1780447158061,52.76,66997.51,13.7,0.31516,0.00035,6.89549]
[1780447159060,52.76,67003.36,13.7,0.3172,0.00035,6.915]
[1780447159992,52.76,67003.36,13.7,0.3172,0.00035,6.915]
[1780447165105,52.77,67004.01,13.7,0.31743,0.00035,6.91723]
[1780447165353,52.77,67004.01,13.7,0.31743,0.00035,6.91723]
[1780447165391,52.77,67004.01,13.7,0.31743,0.00035,6.91723]
[1780447165490,52.77,67004.01,13.7,0.31743,0.00035,6.91723]
[1780447165519,52.77,67004.01,13.7,0.31743,0.00035,6.91723]
[1780447165749,52.77,67004.01,13.7,0.31743,0.00035,6.91723]
[1780447166194,52.77,67004.01,13.7,0.31743,0.00035,6.91723]
[1780447166215,52.77,67004.01,13.7,0.31743,0.00035,6.91723]
[1780447166147,52.77,66985.98,13.7,0.31119,0.00035,6.85673]
[1780447166320,52.77,66985.98,13.7,0.31119,0.00035,6.85673]
[1780447166700,52.77,66985.98,13.7,0.31119,0.00035,6.85673]
[1780447166704,52.77,66985.98,13.7,0.31119,0.00035,6.85673]
[1780447167119,52.76,66968.16,13.7,0.30505,0.00034,6.79526]
[1780447167729,52.76,66968.16,13.7,0.30505,0.00034,6.79526]
[1780447168125,52.76,66962.1,13.7,0.30298,0.00034,6.77405]
[1780447168488,52.76,66962.1,13.7,0.30298,0.00034,6.77405]
[1780447169133,52.76,66957.42,13.7,0.30139,0.00034,6.75757]
[1780447171507,52.77,66957.07,13.7,0.30106,0.00034,6.74657]
[1780447171857,52.77,66957.07,13.7,0.30106,0.00034,6.74657]
[1780447171959,52.77,66957.07,13.7,0.30106,0.00034,6.74657]
[1780447171970,52.77,66957.07,13.7,0.30106,0.00034,6.74657]
[1780447172154,52.77,66952.62,13.7,0.29955,0.00034,6.7308]
[1780447172460,52.77,66952.62,13.7,0.29955,0.00034,6.7308]
[1780447173161,52.77,66944.36,13.7,0.29675,0.00034,6.7012]
[1780447176203,52.77,66943.85,13.7,0.29658,0.00034,6.69939]
[1780447176221,52.77,66944.5,13.7,0.2968,0.00034,6.70175]
[1780447180352,52.77,66945.59,13.7,0.29716,0.00034,6.70559]
[1780447182145,52.76,66947.14,13.7,0.29768,0.00034,6.7111]
[1780447182843,52.76,66949.14,13.7,0.29835,0.00034,6.71823]
[1780447183064,52.76,66949.58,13.7,0.2985,0.00034,6.71979]
[1780447184063,52.76,66953.26,13.7,0.29976,0.00034,6.73298]
[1780447184247,52.76,66956.31,13.7,0.3008,0.00034,6.74382]
[1780447187428,52.77,66958.13,13.7,0.30142,0.00034,6.75034]
[1780447187438,52.77,66958.13,13.7,0.30142,0.00034,6.75034]
[1780447189975,52.77,66963.67,13.7,0.30333,0.00034,6.76999]
[1780447190283,52.77,66963.67,13.7,0.30333,0.00034,6.76999]
[1780447190936,52.77,66963.67,13.7,0.30333,0.00034,6.76999]
[1780447191038,52.77,66964.34,13.7,0.30356,0.00034,6.77237]
[1780447191296,52.77,66961.56,13.7,0.30261,0.00034,6.7626]
[1780447192303,52.77,66956.44,13.7,0.30086,0.00034,6.7445]
[1780447196933,52.77,66958.41,13.7,0.30153,0.00034,6.75149]
[1780447197035,52.77,66959.46,13.7,0.30189,0.00034,6.7552]
[1780447199307,52.77,66961.0,13.7,0.30242,0.00034,6.76067]
[1780447202215,52.77,66960.91,13.7,0.3024,0.00034,6.76042]
[1780447202626,52.77,66960.55,13.7,0.30228,0.00034,6.75918]
[1780447202752,52.77,66960.55,13.7,0.30228,0.00034,6.75918]
[1780447202802,52.78,66958.98,13.7,0.30175,0.00034,6.75367]
[1780447203393,52.78,66958.98,13.7,0.30175,0.00034,6.75367]
[1780447203495,52.78,66956.27,13.7,0.30082,0.00034,6.74408]
[1780447204387,52.78,66954.01,13.7,0.30005,0.00034,6.73606]
[1780447205298,52.78,66954.01,13.7,0.30005,0.00034,6.73606]
[1780447207460,52.78,66954.08,13.7,0.30008,0.00034,6.73636]
[1780447207800,52.78,66954.08,13.7,0.30008,0.00034,6.73636]
[1780447207896,52.78,66954.08,13.7,0.30008,0.00034,6.73636]
[1780447208131,52.78,66954.08,13.7,0.30008,0.00034,6.73636]
[1780447208167,52.78,66954.4,13.7,0.30019,0.00034,6.73751]
[1780447208524,52.78,66954.4,13.7,0.30019,0.00034,6.73751]
[1780447208566,52.78,66964.5,13.7,0.30364,0.00034,6.77321]
[1780447209422,52.78,66971.16,13.7,0.30592,0.00034,6.79645]
[1780447212254,52.78,66971.66,13.7,0.3061,0.00034,6.7982]
[1780447213554,52.78,66972.81,13.7,0.30649,0.00034,6.80218]
[1780447213751,52.78,66972.81,13.7,0.30649,0.00034,6.80218]
[1780447215099,52.78,66974.61,13.7,0.30711,0.00034,6.80841]
[1780447215815,52.78,66974.21,13.7,0.30697,0.00034,6.80701]
[1780447220896,52.78,66975.18,13.7,0.3073,0.00034,6.81031]
[1780447220947,52.78,66975.18,13.7,0.3073,0.00034,6.81031]
[1780447220986,52.78,66975.18,13.7,0.3073,0.00034,6.81031]
[1780447221882,52.78,66975.18,13.7,0.30729,0.00034,6.8103]
[1780447222514,52.78,66978.61,13.7,0.30848,0.00034,6.82213]
[1780447224813,52.78,66980.15,13.7,0.30901,0.00034,6.82741]
[1780447230597,52.77,66981.26,13.7,0.30938,0.00034,6.83116]
[1780447233005,52.77,66980.98,13.7,0.30908,0.00034,6.82043]
[1780447233020,52.77,66982.3,13.7,0.30953,0.00035,6.82495]
[1780447233247,52.77,66982.3,13.7,0.30953,0.00035,6.82495]
[1780447234060,52.77,66984.84,13.7,0.31041,0.00035,6.83365]
[1780447234278,52.77,66984.84,13.7,0.31041,0.00035,6.83365]
[1780447234397,52.77,66984.84,13.7,0.31041,0.00035,6.83365]
[1780447235211,52.78,66988.63,13.7,0.31172,0.00035,6.84656]
[1780447236220,52.78,66992.77,13.7,0.31316,0.00035,6.86057]
[1780447236400,52.78,66992.77,13.7,0.31316,0.00035,6.86057]
[1780447237186,52.78,66992.77,13.7,0.31316,0.00035,6.86057]
[1780447245102,52.78,66993.24,13.7,0.31332,0.00035,6.86217]
[1780447251271,52.78,66992.7,13.7,0.31314,0.00035,6.86033]
[1780447251336,52.78,66992.7,13.7,0.31314,0.00035,6.86033]
[1780447251374,52.78,66992.7,13.7,0.31314,0.00035,6.86033]
[1780447251407,52.78,66992.7,13.7,0.31314,0.00035,6.86033]
[1780447251476,52.78,66992.7,13.7,0.31314,0.00035,6.86033]
[1780447251479,52.78,66992.7,13.7,0.31314,0.00035,6.86033]
[1780447251495,52.78,66992.7,13.7,0.31314,0.00035,6.86033]
[1780447251637,52.78,66992.7,13.7,0.31314,0.00035,6.86033]
[1780447251651,52.78,66992.7,13.7,0.31314,0.00035,6.86033]
[1780447251812,52.78,66992.7,13.7,0.31314,0.00035,6.86033]
[1780447252226,52.78,66992.7,13.7,0.31314,0.00035,6.86033]
[1780447252200,52.78,66982.79,13.7,0.30971,0.00035,6.82667]
[1780447252348,52.78,66982.79,13.7,0.30971,0.00035,6.82667]
[1780447252814,52.78,66982.79,13.7,0.30971,0.00035,6.82667]
[1780447252874,52.77,66980.24,13.7,0.30882,0.00034,6.8179]
[1780447254126,52.77,66980.24,13.7,0.30882,0.00034,6.8179]
[1780447254651,52.77,66979.87,13.7,0.3087,0.00034,6.81665]
[1780447254817,52.77,66979.87,13.7,0.3087,0.00034,6.81665]
[1780447255007,52.77,66979.87,13.7,0.3087,0.00034,6.81665]
[1780447255055,52.77,66972.9,13.7,0.3063,0.00034,6.79258]
[1780447255749,52.77,66967.56,13.7,0.30447,0.00034,6.77399]
[1780447256638,52.77,66967.56,13.7,0.30447,0.00034,6.77399]
[1780447257763,52.78,66963.72,13.7,0.30315,0.00034,6.76057]
[1780447259290,52.78,66963.1,13.7,0.30295,0.00034,6.75842]
[1780447259368,52.78,66963.1,13.7,0.30295,0.00034,6.75842]
[1780447259442,52.78,66963.1,13.7,0.30295,0.00034,6.75842]
[1780447259469,52.78,66963.1,13.7,0.30295,0.00034,6.75842]
[1780447259816,52.78,66963.1,13.7,0.30295,0.00034,6.75842]
[1780447260227,52.78,66963.1,13.7,0.30295,0.00034,6.75842]
[1780447260263,52.78,66956.15,13.7,0.30057,0.00034,6.73389]
[1780447260278,52.78,66956.15,13.7,0.30057,0.00034,6.73389]
[1780447260586,52.78,66956.15,13.7,0.30057,0.00034,6.73389]
[1780447260687,52.78,66956.15,13.7,0.30057,0.00034,6.73389]
[1780447260783,52.78,66950.01,13.7,0.29848,0.00034,6.712]
[1780447261938,52.78,66950.01,13.7,0.29848,0.00034,6.712]
[1780447262039,52.78,66946.36,13.7,0.29724,0.00034,6.69892]
[1780447262679,52.78,66946.36,13.7,0.29724,0.00034,6.69892]
[1780447263182,52.78,66946.36,13.7,0.29724,0.00034,6.69892]
[1780447263266,52.78,66947.15,13.7,0.29751,0.00034,6.70177]
[1780447263813,52.78,66947.15,13.7,0.29751,0.00034,6.70177]
[1780447263822,52.78,66956.1,13.7,0.30056,0.00034,6.73374]
[1780447264835,52.78,66956.1,13.7,0.30056,0.00034,6.73374]
[1780447269452,52.78,66958.13,13.7,0.30125,0.00034,6.74095]
[1780447269662,52.78,66958.13,13.7,0.30125,0.00034,6.74095]
[1780447269721,52.78,66958.13,13.7,0.30125,0.00034,6.74095]
[1780447270004,52.78,66958.13,13.7,0.30125,0.00034,6.74095]
[1780447270121,52.78,66946.63,13.7,0.29734,0.00034,6.69996]
[1780447271077,52.78,66946.63,13.7,0.29734,0.00034,6.69996]
[1780447271158,52.78,66942.71,13.7,0.29602,0.00034,6.68586]
[1780447272054,52.78,66942.71,13.7,0.29602,0.00034,6.68586]
[1780447272149,52.78,66945.15,13.7,0.29684,0.00034,6.69467]
[1780447272551,52.78,66945.15,13.7,0.29684,0.00034,6.69467]
[1780447272587,52.78,66945.15,13.7,0.29684,0.00034,6.69467]
[1780447272814,52.78,66945.15,13.7,0.29684,0.00034,6.69467]
[1780447272869,52.78,66952.13,13.7,0.29922,0.00034,6.71969]
[1780447273545,52.78,66952.13,13.7,0.29922,0.00034,6.71969]
[1780447273781,52.78,66952.13,13.7,0.29922,0.00034,6.71969]
[1780447274152,52.78,66956.28,13.7,0.30063,0.00034,6.73447]
[1780447275117,52.78,66956.28,13.7,0.30063,0.00034,6.73447]
[1780447275408,52.78,66958.46,13.7,0.30137,0.00034,6.7422]
[1780447276038,52.78,66958.46,13.7,0.30137,0.00034,6.7422]
[1780447277057,52.78,66959.38,13.7,0.30169,0.00034,6.74545]
[1780447278270,52.78,66963.17,13.7,0.30298,0.00034,6.75882]
[1780447278350,52.78,66963.17,13.7,0.30298,0.00034,6.75882]
[1780447279132,52.78,66963.17,13.7,0.30298,0.00034,6.75882]
[1780447279171,52.78,66969.73,13.7,0.30523,0.00034,6.78176]
[1780447279292,52.78,66969.73,13.7,0.30523,0.00034,6.78176]
[1780447279428,52.78,66969.73,13.7,0.30523,0.00034,6.78176]
[1780447280031,52.78,66964.17,13.7,0.30332,0.00034,6.76229]
[1780447280930,52.78,66960.23,13.7,0.30198,0.00034,6.74842]
[1780447283949,52.78,66957.67,13.7,0.3011,0.00034,6.73939]
[1780447286833,52.78,66958.58,13.7,0.30142,0.00034,6.74263]
[1780447287199,52.78,66958.58,13.7,0.30142,0.00034,6.74263]
[1780447287204,52.78,66958.58,13.7,0.30142,0.00034,6.74263]
[1780447287283,52.78,66968.42,13.7,0.30478,0.00034,6.7772]
[1780447287320,52.78,66968.42,13.7,0.30478,0.00034,6.7772]
[1780447287649,52.78,66968.42,13.7,0.30478,0.00034,6.7772]
[1780447288183,52.78,66976.13,13.7,0.30743,0.00034,6.804]
[1780447288962,52.78,66976.13,13.7,0.30743,0.00034,6.804]
[1780447289069,52.78,66976.13,13.7,0.30743,0.00034,6.804]
[1780447289124,52.78,66976.13,13.7,0.30743,0.00034,6.804]
[1780447289153,52.78,66979.63,13.7,0.30864,0.00034,6.81608]
[1780447289486,52.78,66979.63,13.7,0.30864,0.00034,6.81608]
[1780447290572,52.78,66980.89,13.7,0.30908,0.00034,6.82043]
[1780447290995,52.78,66980.89,13.7,0.30908,0.00034,6.82043]
[1780447291377,52.78,66981.97,13.7,0.30925,0.00035,6.8144]
[1780447291412,52.78,66981.97,13.7,0.30925,0.00035,6.8144]
[1780447291487,52.78,66981.97,13.7,0.30925,0.00035,6.8144]
[1780447291626,52.78,66981.97,13.7,0.30925,0.00035,6.8144]
[1780447291675,52.78,66981.97,13.7,0.30925,0.00035,6.8144]
[1780447292182,52.78,66981.97,13.7,0.30925,0.00035,6.8144]
[1780447292305,52.79,66974.75,13.7,0.30676,0.00034,6.78956]
[1780447292522,52.79,66974.75,13.7,0.30676,0.00034,6.78956]
[1780447292563,52.79,66974.75,13.7,0.30676,0.00034,6.78956]
[1780447292577,52.79,66974.75,13.7,0.30676,0.00034,6.78956]
[1780447292912,52.79,66974.75,13.7,0.30676,0.00034,6.78956]
[1780447293128,52.79,66974.75,13.7,0.30676,0.00034,6.78956]
[1780447293275,52.79,66974.75,13.7,0.30676,0.00034,6.78956]
[1780447293287,52.78,66965.33,13.7,0.30353,0.00034,6.75674]
[1780447293320,52.78,66965.33,13.7,0.30353,0.00034,6.75674]
[1780447294207,52.78,66954.67,13.7,0.29988,0.00034,6.71908]
[1780447294609,52.78,66954.67,13.7,0.29988,0.00034,6.71908]
[1780447295183,52.78,66954.67,13.7,0.29988,0.00034,6.71908]
[1780447295241,52.78,66954.67,13.7,0.29988,0.00034,6.71908]
[1780447295253,52.78,66954.67,13.7,0.29988,0.00034,6.71908]
[1780447295281,52.79,66952.31,13.7,0.29908,0.00034,6.7107]
[1780447296087,52.79,66957.67,13.7,0.30092,0.00034,6.72982]
[1780447297141,52.79,66957.67,13.7,0.30092,0.00034,6.72982]
[1780447297183,52.79,66957.67,13.7,0.30092,0.00034,6.72982]
[1780447297278,52.79,66961.21,13.7,0.30213,0.00034,6.74238]
[1780447297940,52.79,66961.21,13.7,0.30213,0.00034,6.74238]
[1780447299912,52.79,66959.91,13.7,0.30169,0.00034,6.73783]
[1780447300054,52.79,66959.91,13.7,0.30169,0.00034,6.73783]
[1780447301213,52.79,66956.27,13.7,0.30045,0.00034,6.72496]
[1780447302253,52.79,66956.27,13.7,0.30045,0.00034,6.72496]
[1780447302276,52.79,66956.67,13.7,0.30059,0.00034,6.7264]
[1780447302885,52.79,66956.67,13.7,0.30059,0.00034,6.7264]
[1780447303089,52.79,66957.53,13.7,0.30088,0.00034,6.72943]
[1780447305115,52.79,66959.71,13.7,0.30162,0.00034,6.73714]
[1780447307117,52.79,66954.77,13.7,0.29994,0.00034,6.71962]
[1780447308164,52.79,66954.77,13.7,0.29994,0.00034,6.71962]
[1780447308251,52.79,66954.77,13.7,0.29994,0.00034,6.71962]
[1780447308303,52.79,66954.77,13.7,0.29994,0.00034,6.71962]
[1780447308490,52.79,66954.77,13.7,0.29994,0.00034,6.71962]
[1780447309004,52.79,66954.77,13.7,0.29994,0.00034,6.71962]
[1780447309161,52.79,66954.77,13.7,0.29994,0.00034,6.71962]
[1780447309260,52.79,66948.81,13.7,0.29791,0.00034,6.69834]
[1780447309743,52.79,66948.81,13.7,0.29791,0.00034,6.69834]
[1780447310043,52.79,66948.81,13.7,0.29791,0.00034,6.69834]
[1780447310141,52.79,66940.58,13.7,0.29511,0.00034,6.66867]
[1780447310676,52.79,66940.58,13.7,0.29511,0.00034,6.66867]
[1780447310683,52.79,66940.58,13.7,0.29511,0.00034,6.66867]
[1780447311044,52.79,66940.58,13.7,0.29511,0.00034,6.66867]
[1780447312154,52.79,66945.89,13.7,0.29691,0.00034,6.68784]
[1780447312734,52.79,66945.89,13.7,0.29691,0.00034,6.68784]
[1780447313088,52.79,66945.89,13.7,0.29691,0.00034,6.68784]
[1780447313103,52.79,66945.89,13.7,0.29691,0.00034,6.68784]
[1780447313165,52.79,66947.46,13.7,0.29745,0.00034,6.69349]
[1780447314285,52.79,66952.98,13.7,0.29933,0.00034,6.71326]
[1780447315571,52.79,66953.72,13.7,0.29958,0.00034,6.71591]
[1780447317814,52.79,66952.88,13.7,0.2993,0.00034,6.71294]
[1780447318200,52.79,66957.53,13.7,0.30088,0.00034,6.72947]
[1780447319704,52.79,66959.62,13.7,0.3016,0.00034,6.73687]
[1780447321040,52.79,66960.57,13.7,0.30192,0.00034,6.74021]
[1780447324727,52.79,66959.36,13.7,0.30151,0.00034,6.73595]
[1780447325775,52.79,66958.04,13.7,0.30106,0.00034,6.73129]
[1780447325815,52.79,66958.04,13.7,0.30106,0.00034,6.73129]
[1780447326256,52.79,66955.55,13.7,0.30021,0.00034,6.72248]
[1780447327036,52.79,66955.55,13.7,0.30021,0.00034,6.72248]
[1780447327326,52.79,66951.28,13.7,0.29876,0.00034,6.70727]
[1780447328270,52.79,66941.84,13.7,0.29556,0.00034,6.67338]
[1780447329277,52.79,66941.84,13.7,0.29556,0.00034,6.67338]
[1780447329292,52.79,66941.84,13.7,0.29556,0.00034,6.67338]
[1780447329816,52.79,66941.53,13.7,0.29545,0.00034,6.6723]
[1780447330286,52.8,66952.48,13.7,0.29918,0.00034,6.71166]
[1780447330472,52.8,66952.48,13.7,0.29918,0.00034,6.71166]
[1780447331293,52.8,66956.74,13.7,0.30063,0.00034,6.72682]
[1780447332300,52.8,66959.78,13.7,0.30167,0.00034,6.73759]
[1780447334356,52.8,66959.59,13.7,0.3016,0.00034,6.73694]
[1780447335104,52.8,66959.59,13.7,0.3016,0.00034,6.73694]
[1780447337335,52.8,66954.83,13.7,0.29998,0.00034,6.72008]
[1780447337813,52.8,66954.83,13.7,0.29998,0.00034,6.72008]
[1780447338342,52.8,66957.12,13.7,0.30076,0.00034,6.72822]
[1780447341365,52.8,66960.15,13.7,0.3018,0.00034,6.73894]
[1780447343379,52.8,66956.71,13.7,0.30062,0.00034,6.72676]
[1780447344749,52.8,66956.71,13.7,0.30062,0.00034,6.72676]
[1780447346244,52.8,66954.94,13.7,0.30002,0.00034,6.7205]
[1780447348232,52.8,66956.87,13.7,0.30068,0.00034,6.72738]
[1780447348309,52.8,66961.88,13.7,0.30239,0.00034,6.74509]
[1780447348415,52.8,66966.41,13.7,0.30394,0.00034,6.76099]
[1780447349651,52.8,66966.41,13.7,0.30394,0.00034,6.76099]
[1780447350423,52.8,66967.41,13.7,0.30429,0.00034,6.76447]
[1780447353335,52.8,66973.07,13.7,0.30601,0.00034,6.77432]
[1780447353470,52.8,66973.07,13.7,0.30601,0.00034,6.77432]
[1780447353727,52.8,66973.07,13.7,0.30601,0.00034,6.77432]
[1780447353745,52.8,66976.28,13.7,0.30712,0.00034,6.7854]
[1780447354611,52.79,66979.76,13.7,0.30831,0.00035,6.79738]
[1780447356432,52.79,66980.84,13.7,0.30868,0.00035,6.80106]
[1780447356474,52.79,66983.07,13.7,0.30945,0.00035,6.8087]
[1780447358157,52.79,66983.07,13.7,0.30945,0.00035,6.8087]
[1780447358161,52.79,66985.9,13.7,0.31043,0.00035,6.81831]
[1780447362728,52.79,66985.96,13.7,0.31043,0.00035,6.81837]
[1780447362798,52.79,66985.96,13.7,0.31043,0.00035,6.81837]
[1780447362825,52.79,66985.96,13.7,0.31043,0.00035,6.81837]
[1780447363138,52.79,66985.96,13.7,0.31043,0.00035,6.81837]
[1780447363156,52.79,66985.96,13.7,0.31043,0.00035,6.81837]
[1780447363324,52.79,66985.96,13.7,0.31043,0.00035,6.81837]
[1780447363347,52.78,66983.52,13.7,0.30958,0.00035,6.80994]
[1780447364229,52.78,66968.52,13.7,0.30441,0.00034,6.75804]
[1780447365317,52.78,66968.52,13.7,0.30441,0.00034,6.75804]
[1780447365378,52.78,66963.27,13.7,0.30261,0.00034,6.73964]
[1780447366055,52.78,66963.27,13.7,0.30261,0.00034,6.73964]
[1780447367308,52.78,66962.84,13.7,0.30246,0.00034,6.73817]
[1780447367574,52.79,66962.65,13.7,0.3024,0.00034,6.73753]
[1780447367953,52.79,66962.65,13.7,0.3024,0.00034,6.73753]
[1780447368298,52.79,66962.65,13.7,0.3024,0.00034,6.73753]
[1780447368321,52.79,66966.92,13.7,0.30387,0.00034,6.75256]
[1780447369326,52.79,66966.92,13.7,0.30387,0.00034,6.75256]
[1780447369376,52.79,66971.73,13.7,0.30552,0.00034,6.76937]
[1780447370127,52.79,66971.73,13.7,0.30552,0.00034,6.76937]
[1780447370228,52.79,66974.76,13.7,0.30657,0.00034,6.77989]
[1780447372366,52.79,66975.59,13.7,0.30685,0.00034,6.78277]
[1780447372814,52.79,66975.6,13.7,0.30685,0.00034,6.7828]
[1780447373292,52.79,66978.32,13.7,0.30779,0.00034,6.79219]
[1780447373593,52.79,66984.33,13.7,0.30987,0.00035,6.81281]
[1780447374727,52.79,66984.33,13.7,0.30987,0.00035,6.81281]
[1780447375695,52.79,66986.48,13.7,0.31061,0.00035,6.82011]
[1780447375793,52.79,66981.99,13.7,0.30905,0.00035,6.80473]
[1780447378276,52.78,66980.08,13.7,0.30839,0.00035,6.79815]
[1780447379216,52.78,66979.9,13.7,0.30833,0.00035,6.79751]
[1780447379688,52.78,66979.42,13.7,0.30816,0.00035,6.79584]
[1780447379814,52.78,66979.42,13.7,0.30816,0.00035,6.79584]
[1780447380681,52.78,66979.63,13.7,0.30823,0.00035,6.79655]
[1780447380781,52.78,66979.63,13.7,0.30823,0.00035,6.79655]
[1780447380840,52.78,66976.32,13.7,0.30709,0.00034,6.78512]
[1780447382233,52.78,66976.32,13.7,0.30709,0.00034,6.78512]
[1780447382894,52.78,66976.48,13.7,0.30714,0.00034,6.78567]
[1780447382909,52.78,66976.48,13.7,0.30714,0.00034,6.78567]
[1780447382981,52.78,66978.26,13.7,0.30775,0.00034,6.79181]
[1780447383916,52.78,66978.26,13.7,0.30775,0.00034,6.79181]
[1780447383934,52.78,66978.26,13.7,0.30775,0.00034,6.79181]
[1780447384355,52.78,66981.23,13.7,0.30878,0.00035,6.80204]
[1780447385289,52.78,66988.69,13.7,0.31137,0.00035,6.82755]
[1780447387123,52.78,66989.81,13.7,0.31176,0.00035,6.83136]
[1780447388934,52.78,66989.8,13.7,0.31175,0.00035,6.83133]
[1780447391219,52.78,66989.55,13.7,0.31167,0.00035,6.83048]
[1780447393485,52.78,66992.0,13.7,0.31252,0.00035,6.83879]
[1780447393487,52.78,66992.0,13.7,0.31252,0.00035,6.83879]
[1780447393502,52.78,66992.0,13.7,0.31252,0.00035,6.83879]
[1780447393511,52.78,66992.0,13.7,0.31252,0.00035,6.83879]
[1780447393774,52.78,66992.0,13.7,0.31252,0.00035,6.83879]
[1780447393886,52.78,66992.0,13.7,0.31252,0.00035,6.83879]
[1780447394171,52.78,66992.0,13.7,0.31252,0.00035,6.83879]
[1780447394187,52.78,66992.0,13.7,0.31252,0.00035,6.83879]
[1780447394272,52.78,66994.65,13.7,0.31344,0.00035,6.84773]
[1780447394571,52.78,66994.65,13.7,0.31344,0.00035,6.84773]
[1780447395151,52.78,66994.65,13.7,0.31344,0.00035,6.84773]
[1780447395392,52.79,67005.22,13.7,0.31712,0.00035,6.88305]
[1780447395524,52.79,67005.22,13.7,0.31712,0.00035,6.88305]
[1780447395627,52.79,67005.22,13.7,0.31712,0.00035,6.88305]
[1780447395848,52.79,67005.22,13.7,0.31712,0.00035,6.88305]
[1780447396804,52.78,67000.28,13.7,0.31539,0.00035,6.86657]
[1780447397757,52.78,67000.28,13.7,0.31539,0.00035,6.86657]
[1780447398873,52.78,67000.34,13.7,0.31541,0.00035,6.86676]
[1780447399038,52.78,67000.34,13.7,0.31541,0.00035,6.86676]
[1780447399070,52.78,67000.34,13.7,0.31541,0.00035,6.86676]
[1780447399567,52.78,67000.13,13.7,0.31534,0.00035,6.86605]
[1780447399591,52.78,67000.13,13.7,0.31534,0.00035,6.86605]
[1780447399932,52.78,67000.13,13.7,0.31534,0.00035,6.86605]
[1780447400014,52.78,67000.13,13.7,0.31534,0.00035,6.86605]
[1780447400216,52.78,67000.13,13.7,0.31534,0.00035,6.86605]
[1780447400332,52.78,67000.13,13.7,0.31534,0.00035,6.86605]
[1780447400343,52.78,67000.13,13.7,0.31534,0.00035,6.86605]
[1780447400373,52.78,67000.13,13.7,0.31534,0.00035,6.86605]
[1780447400426,52.78,67000.13,13.7,0.31534,0.00035,6.86605]
[1780447400363,52.78,66985.9,13.7,0.31039,0.00035,6.818]
[1780447400565,52.78,66985.9,13.7,0.31039,0.00035,6.818]
[1780447400731,52.78,66985.9,13.7,0.31039,0.00035,6.818]
[1780447400822,52.78,66985.9,13.7,0.31039,0.00035,6.818]
[1780447400847,52.78,66985.9,13.7,0.31039,0.00035,6.818]
[1780447400848,52.78,66985.9,13.7,0.31039,0.00035,6.818]
[1780447400893,52.78,66985.9,13.7,0.31039,0.00035,6.818]
[1780447400944,52.78,66985.9,13.7,0.31039,0.00035,6.818]
[1780447401045,52.78,66985.9,13.7,0.31039,0.00035,6.818]
[1780447401083,52.78,66985.9,13.7,0.31039,0.00035,6.818]
[1780447401088,52.78,66985.9,13.7,0.31039,0.00035,6.818]
[1780447401314,52.78,66985.9,13.7,0.31039,0.00035,6.818]
[1780447401451,52.78,66968.77,13.7,0.30448,0.00034,6.75884]
[1780447401629,52.78,66968.77,13.7,0.30448,0.00034,6.75884]
[1780447402186,52.78,66954.92,13.7,0.29974,0.00034,6.70995]
[1780447403106,52.78,66954.92,13.7,0.29974,0.00034,6.70995]
[1780447405970,52.78,66954.39,13.7,0.29956,0.00034,6.70805]
[1780447406014,52.78,66954.39,13.7,0.29956,0.00034,6.70805]
[1780447406045,52.78,66954.39,13.7,0.29956,0.00034,6.70805]
[1780447406381,52.78,66954.52,13.7,0.2996,0.00034,6.7085]
[1780447406971,52.78,66954.52,13.7,0.2996,0.00034,6.7085]
[1780447407332,52.78,66954.52,13.7,0.2996,0.00034,6.7085]
[1780447407434,52.78,66959.46,13.7,0.30129,0.00034,6.72604]
[1780447408202,52.78,66956.93,13.7,0.30042,0.00034,6.71702]
[1780447408841,52.78,66954.28,13.7,0.29951,0.00034,6.70757]
[1780447412812,52.77,66954.36,13.7,0.29931,0.00034,6.69791]
[1780447413304,52.77,66954.35,13.7,0.29931,0.00034,6.69785]
[1780447413732,52.77,66954.35,13.7,0.29931,0.00034,6.69785]
[1780447413764,52.77,66954.35,13.7,0.29931,0.00034,6.69785]
[1780447414052,52.77,66954.35,13.7,0.29931,0.00034,6.69785]
[1780447414134,52.77,66957.97,13.7,0.30055,0.00034,6.71074]
[1780447414888,52.78,66965.55,13.7,0.30314,0.00034,6.73751]
[1780447416129,52.78,66968.25,13.7,0.30407,0.00034,6.74698]
[1780447418015,52.77,66971.51,13.7,0.30519,0.00034,6.75833]
[1780447419380,52.77,66971.51,13.7,0.30519,0.00034,6.75833]
[1780447419813,52.77,66970.98,13.7,0.30501,0.00034,6.75646]
[1780447419924,52.77,66971.47,13.7,0.30518,0.00034,6.75818]
[1780447422036,52.77,66971.22,13.7,0.30509,0.00034,6.75732]
[1780447422130,52.77,66971.22,13.7,0.30509,0.00034,6.75732]
[1780447422350,52.77,66972.34,13.7,0.30548,0.00034,6.76124]
[1780447423782,52.78,66974.19,13.7,0.30612,0.00034,6.7677]
[1780447424335,52.78,66976.74,13.7,0.307,0.00035,6.77655]
[1780447425328,52.78,66976.74,13.7,0.307,0.00035,6.77655]
[1780447425370,52.78,66980.79,13.7,0.3084,0.00035,6.79053]
[1780447425966,52.78,66986.7,13.7,0.31045,0.00035,6.81078]
[1780447427193,52.78,66986.7,13.7,0.31045,0.00035,6.81078]
[1780447427496,52.78,66986.77,13.7,0.31047,0.00035,6.81102]
[1780447427582,52.78,66986.77,13.7,0.31047,0.00035,6.81102]
[1780447427911,52.78,66986.77,13.7,0.31047,0.00035,6.81102]
[1780447428072,52.78,66986.77,13.7,0.31047,0.00035,6.81102]
[1780447428286,52.78,66974.24,13.7,0.30614,0.00034,6.76789]
[1780447428514,52.78,66974.24,13.7,0.30614,0.00034,6.76789]
[1780447429416,52.78,66965.71,13.7,0.3032,0.00034,6.73812]
[1780447431001,52.78,66968.41,13.7,0.30414,0.00034,6.74763]
[1780447432144,52.78,66968.41,13.7,0.30414,0.00034,6.74763]
[1780447432356,52.78,66968.41,13.7,0.30414,0.00034,6.74763]
[1780447432456,52.78,66968.41,13.7,0.30414,0.00034,6.74763]
[1780447432541,52.78,66968.4,13.7,0.30413,0.00034,6.74761]
[1780447432907,52.78,66968.4,13.7,0.30413,0.00034,6.74761]
[1780447433015,52.78,66961.29,13.7,0.30169,0.00034,6.72259]
[1780447435029,52.78,66958.94,13.7,0.30089,0.00034,6.71428]
[1780447440065,52.78,66960.01,13.7,0.30125,0.00034,6.71807]
[1780447440837,52.78,66960.01,13.7,0.30125,0.00034,6.71807]
[1780447440842,52.78,66960.01,13.7,0.30125,0.00034,6.71807]
[1780447441814,52.78,66961.18,13.7,0.30165,0.00034,6.7222]
[1780447442457,52.78,66961.18,13.7,0.30165,0.00034,6.7222]
[1780447442079,52.78,66959.95,13.7,0.30124,0.00034,6.71789]
[1780447443877,52.78,66960.37,13.7,0.30138,0.00034,6.7194]
[1780447443976,52.78,66960.37,13.7,0.30139,0.00034,6.71942]
[1780447444893,52.78,66960.37,13.7,0.30139,0.00034,6.71942]
[1780447445251,52.78,66960.37,13.7,0.30139,0.00034,6.71942]
[1780447445935,52.78,66962.12,13.7,0.30199,0.00034,6.72563]
[1780447446139,52.78,66966.17,13.7,0.30338,0.00034,6.73992]
[1780447447273,52.78,66968.83,13.7,0.3043,0.00034,6.74927]
[1780447448122,52.78,66974.52,13.7,0.30626,0.00034,6.76911]
[1780447451435,52.78,66979.46,13.7,0.30797,0.00035,6.78622]
[1780447453157,52.78,66983.02,13.7,0.3092,0.00035,6.79844]
[1780447454819,52.78,66984.11,13.7,0.30957,0.00035,6.80216]
[1780447455171,52.78,66986.44,13.7,0.31038,0.00035,6.8101]
[1780447455980,52.78,66986.44,13.7,0.31038,0.00035,6.8101]
[1780447456179,52.78,66988.83,13.7,0.31121,0.00035,6.81823]
[1780447456584,52.78,66988.83,13.7,0.31121,0.00035,6.81823]
[1780447456641,52.78,66988.83,13.7,0.31121,0.00035,6.81823]
[1780447457185,52.78,66984.02,13.7,0.30954,0.00035,6.80181]
[1780447458192,52.78,66979.19,13.7,0.30787,0.00035,6.78521]
[1780447460206,52.78,66982.1,13.7,0.30887,0.00035,6.79522]
[1780447465242,52.78,66981.19,13.7,0.30855,0.00035,6.79206]
[1780447466916,52.78,66981.14,13.7,0.30854,0.00035,6.79189]
[1780447467256,52.78,66986.27,13.7,0.31031,0.00035,6.80945]
[1780447468370,52.78,66986.27,13.7,0.31031,0.00035,6.80945]
[1780447468472,52.78,66991.62,13.7,0.31217,0.00035,6.82762]
[1780447469150,52.78,66991.62,13.7,0.31217,0.00035,6.82762]
[1780447470504,52.78,66992.24,13.7,0.31238,0.00035,6.82969]
[1780447470733,52.78,66992.6,13.7,0.3125,0.00035,6.83088]
[1780447471284,52.78,66993.74,13.7,0.31269,0.00035,6.82495]
[1780447472436,52.78,66996.76,13.7,0.31374,0.00035,6.83512]
[1780447472566,52.78,66996.76,13.7,0.31374,0.00035,6.83512]
[1780447473461,52.78,66996.76,13.7,0.31374,0.00035,6.83512]
[1780447473502,52.78,66996.76,13.7,0.31374,0.00035,6.83512]
[1780447473298,52.78,66996.06,13.7,0.3135,0.00035,6.83275]
[1780447473534,52.78,66996.06,13.7,0.3135,0.00035,6.83275]
[1780447474305,52.78,66989.8,13.7,0.31132,0.00035,6.81155]
[1780447475312,52.78,66986.63,13.7,0.31021,0.00035,6.80073]
[1780447476595,52.78,66986.41,13.7,0.31014,0.00035,6.79997]
[1780447481366,52.77,66989.73,13.7,0.31129,0.00035,6.81125]
[1780447482361,52.77,66992.43,13.7,0.31222,0.00035,6.82039]
[1780447483977,52.77,66992.88,13.7,0.31238,0.00035,6.82189]
[1780447485382,52.77,66996.88,13.7,0.31377,0.00035,6.83535]
[1780447486803,52.77,66997.31,13.7,0.31391,0.00035,6.83676]
[1780447486853,52.77,66997.31,13.7,0.31391,0.00035,6.83676]
[1780447486869,52.77,66997.31,13.7,0.31391,0.00035,6.83676]
[1780447487396,52.77,66989.89,13.7,0.31133,0.00035,6.81166]
[1780447488403,52.77,66985.46,13.7,0.30979,0.00035,6.79654]
[1780447494445,52.77,66986.85,13.7,0.31026,0.00035,6.80122]
[1780447495489,52.77,66986.85,13.7,0.31026,0.00035,6.80122]
[1780447497201,52.77,66988.61,13.7,0.31087,0.00035,6.80721]
[1780447500429,52.77,66987.98,13.7,0.31065,0.00035,6.80505]
[1780447500546,52.77,66987.12,13.7,0.31035,0.00035,6.80211]
[1780447501189,52.77,66987.12,13.7,0.31035,0.00035,6.80211]
[1780447502501,52.77,66982.37,13.7,0.3087,0.00035,6.7858]
[1780447507536,52.76,66983.96,13.7,0.30924,0.00035,6.79118]
[1780447508577,52.76,66983.96,13.7,0.30924,0.00035,6.79117]
[1780447508924,52.76,66986.65,13.7,0.31017,0.00035,6.80036]
[1780447510146,52.76,66986.65,13.7,0.31017,0.00035,6.80036]
[1780447510159,52.76,66986.65,13.7,0.31017,0.00035,6.80036]
[1780447510219,52.76,66993.04,13.7,0.31239,0.00035,6.82205]
[1780447511565,52.76,66995.73,13.7,0.31333,0.00035,6.8311]
[1780447513725,52.76,66995.36,13.7,0.31319,0.00035,6.82978]
[1780447514300,52.76,66995.36,13.7,0.31319,0.00035,6.82978]
[1780447514795,52.76,66996.23,13.7,0.31349,0.00035,6.83269]
[1780447514978,52.76,66996.23,13.7,0.31349,0.00035,6.83269]
[1780447515005,52.76,66996.23,13.7,0.31349,0.00035,6.83269]
[1780447515167,52.76,66996.23,13.7,0.31349,0.00035,6.83269]
[1780447515288,52.76,67001.1,13.7,0.31519,0.00035,6.84905]
[1780447515815,52.76,67001.1,13.7,0.31519,0.00035,6.84905]
[1780447515815,52.76,67001.1,13.7,0.31519,0.00035,6.84905]
[1780447516287,52.76,67012.31,13.7,0.31912,0.00035,6.88626]
[1780447517293,52.76,67012.31,13.7,0.31912,0.00035,6.88626]
[1780447517535,52.76,67012.31,13.7,0.31912,0.00035,6.88626]
[1780447517391,52.76,67013.41,13.7,0.31951,0.00035,6.88989]
[1780447520878,52.76,67015.29,13.7,0.32018,0.00035,6.89607]
[1780447521367,52.76,67015.29,13.7,0.32018,0.00035,6.89607]
[1780447522006,52.76,67015.39,13.7,0.32021,0.00035,6.89642]
[1780447523800,52.76,67015.63,13.7,0.3203,0.00035,6.89721]
[1780447524092,52.76,67015.63,13.7,0.3203,0.00035,6.89721]
[1780447524159,52.76,67015.63,13.7,0.3203,0.00035,6.89721]
[1780447524172,52.76,67015.63,13.7,0.3203,0.00035,6.89721]
[1780447524264,52.76,67015.63,13.7,0.3203,0.00035,6.89721]
[1780447524543,52.76,67015.63,13.7,0.3203,0.00035,6.89721]
[1780447524559,52.76,67015.63,13.7,0.3203,0.00035,6.89721]
[1780447524448,52.76,67015.93,13.7,0.32041,0.00035,6.89821]
[1780447525065,52.76,67015.93,13.7,0.32041,0.00035,6.89821]
[1780447525170,52.76,67015.93,13.7,0.32041,0.00035,6.89821]
[1780447525510,52.77,67037.42,13.7,0.32801,0.00036,6.96728]
[1780447526241,52.77,67037.42,13.7,0.32801,0.00036,6.96728]
[1780447526331,52.77,67045.89,13.7,0.33103,0.00036,6.99385]
[1780447526672,52.77,67048.11,13.7,0.33182,0.00036,7.00074]
[1780447528116,52.77,67048.11,13.7,0.33182,0.00036,7.00074]
[1780447528231,52.77,67048.78,13.7,0.33207,0.00036,7.00288]
[1780447528775,52.77,67045.24,13.7,0.33081,0.00036,6.9919]
[1780447529905,52.77,67045.24,13.7,0.33081,0.00036,6.9919]
[1780447530315,52.77,67045.24,13.7,0.33081,0.00036,6.9919]
[1780447530363,52.77,67044.72,13.7,0.33062,0.00036,6.99031]
[1780447530812,52.77,67044.72,13.7,0.33062,0.00036,6.99031]
[1780447530880,52.77,67044.72,13.7,0.33062,0.00036,6.99031]
[1780447530917,52.77,67044.72,13.7,0.33062,0.00036,6.99031]
[1780447531120,52.77,67054.25,13.7,0.33384,0.00036,7.01016]
[1780447532053,52.78,67061.4,13.7,0.33641,0.00036,7.03199]
[1780447533232,52.78,67061.4,13.7,0.33641,0.00036,7.03199]
[1780447533321,52.78,67065.78,13.7,0.33799,0.00036,7.04523]
[1780447534117,52.78,67065.78,13.7,0.33799,0.00036,7.04523]
[1780447534125,52.78,67065.78,13.7,0.33799,0.00036,7.04523]
[1780447534158,52.78,67065.78,13.7,0.33799,0.00036,7.04523]
[1780447534166,52.78,67065.78,13.7,0.33799,0.00036,7.04523]
[1780447534390,52.78,67065.78,13.7,0.33799,0.00036,7.04523]
[1780447534578,52.78,67065.78,13.7,0.33799,0.00036,7.04523]
[1780447534565,52.78,67065.57,13.7,0.33792,0.00036,7.04462]
[1780447535090,52.78,67065.57,13.7,0.33792,0.00036,7.04462]
[1780447535384,52.78,67040.21,13.7,0.32885,0.00036,6.96674]
[1780447535595,52.78,67040.21,13.7,0.32885,0.00036,6.96674]
[1780447536237,52.78,67040.21,13.7,0.32885,0.00036,6.96674]
[1780447536569,52.78,66996.16,13.7,0.31333,0.00035,6.82332]
[1780447536839,52.78,66996.16,13.7,0.31333,0.00035,6.82332]
[1780447536945,52.78,66996.16,13.7,0.31333,0.00035,6.82332]
[1780447536955,52.78,66996.16,13.7,0.31333,0.00035,6.82332]
[1780447537120,52.78,66996.16,13.7,0.31333,0.00035,6.82332]
[1780447537164,52.78,66996.16,13.7,0.31333,0.00035,6.82332]
[1780447537184,52.78,66996.16,13.7,0.31333,0.00035,6.82332]
[1780447537222,52.78,66996.16,13.7,0.31333,0.00035,6.82332]
[1780447537421,52.78,66996.16,13.7,0.31333,0.00035,6.82332]
[1780447537550,52.78,66993.87,13.7,0.31253,0.00035,6.81563]
[1780447537614,52.78,66993.87,13.7,0.31253,0.00035,6.81563]
[1780447537814,52.78,66993.87,13.7,0.31253,0.00035,6.81563]
[1780447537965,52.78,66993.87,13.7,0.31253,0.00035,6.81563]
[1780447538095,52.78,66993.87,13.7,0.31253,0.00035,6.81563]
[1780447538467,52.78,66994.05,13.7,0.3126,0.00035,6.81622]
[1780447538813,52.78,66994.05,13.7,0.3126,0.00035,6.81622]
[1780447538817,52.78,66994.05,13.7,0.3126,0.00035,6.81622]
[1780447539029,52.78,66994.05,13.7,0.3126,0.00035,6.81622]
[1780447539054,52.78,66996.44,13.7,0.31343,0.00035,6.8243]
[1780447541273,52.78,66998.1,13.7,0.31401,0.00035,6.82992]
[1780447541368,52.78,66998.1,13.7,0.31401,0.00035,6.82992]
[1780447543559,52.78,66997.81,13.7,0.31392,0.00035,6.82898]
[1780447543568,52.78,66995.26,13.7,0.31303,0.00035,6.82041]
[1780447546581,52.78,66995.32,13.7,0.31305,0.00035,6.82063]
[1780447547144,52.78,66995.48,13.7,0.31311,0.00035,6.82119]
[1780447547245,52.78,66997.72,13.7,0.31389,0.00035,6.82874]
[1780447548833,52.78,67000.07,13.7,0.31472,0.00035,6.83665]
[1780447551412,52.79,67000.45,13.7,0.31485,0.00035,6.83795]
[1780447551417,52.79,67000.45,13.7,0.31485,0.00035,6.83795]
[1780447552756,52.79,67000.56,13.7,0.3149,0.00035,6.83837]
[1780447553912,52.79,67000.61,13.7,0.31491,0.00035,6.83855]
[1780447556889,52.79,67002.93,13.7,0.31572,0.00035,6.84629]
[1780447557697,52.79,67002.93,13.7,0.31572,0.00035,6.84629]
[1780447557739,52.79,67002.93,13.7,0.31572,0.00035,6.84629]
[1780447558506,52.79,67002.93,13.7,0.31572,0.00035,6.84629]
[1780447558543,52.79,67002.93,13.7,0.31572,0.00035,6.84629]
[1780447558591,52.79,67002.93,13.7,0.31572,0.00035,6.84629]
[1780447558592,52.79,67002.93,13.7,0.31572,0.00035,6.84629]
[1780447558578,52.79,67003.19,13.7,0.31582,0.00035,6.84716]
[1780447558813,52.79,67003.19,13.7,0.31582,0.00035,6.84716]
[1780447558892,52.79,67003.19,13.7,0.31582,0.00035,6.84716]
[1780447559470,52.79,67000.76,13.7,0.31497,0.00035,6.83904]
[1780447560228,52.79,67000.76,13.7,0.31497,0.00035,6.83904]
[1780447560589,52.79,66993.56,13.7,0.31245,0.00035,6.81483]
[1780447561306,52.79,66993.56,13.7,0.31245,0.00035,6.81483]
[1780447561339,52.79,66993.56,13.7,0.31245,0.00035,6.81483]
[1780447561430,52.79,66992.08,13.7,0.31194,0.00035,6.80982]
[1780447561955,52.79,66992.08,13.7,0.31194,0.00035,6.80982]
[1780447562212,52.79,66992.08,13.7,0.31194,0.00035,6.80982]
[1780447562302,52.79,66992.08,13.7,0.31194,0.00035,6.80982]
[1780447562359,52.79,66992.08,13.7,0.31194,0.00035,6.80982]
[1780447562579,52.79,66992.08,13.7,0.31194,0.00035,6.80982]
[1780447562643,52.79,66992.08,13.7,0.31194,0.00035,6.80982]
[1780447562590,52.79,66984.83,13.7,0.30942,0.00035,6.78513]
[1780447563426,52.79,66985.16,13.7,0.30953,0.00035,6.78626]
[1780447563781,52.79,66985.16,13.7,0.30953,0.00035,6.78626]
[1780447564212,52.79,66987.7,13.7,0.31042,0.00035,6.79496]
[1780447564870,52.79,66987.7,13.7,0.31042,0.00035,6.79496]
[1780447564894,52.79,66987.7,13.7,0.31042,0.00035,6.79496]
[1780447564908,52.79,66987.7,13.7,0.31042,0.00035,6.79496]
[1780447565038,52.79,66987.7,13.7,0.31042,0.00035,6.79496]
[1780447565123,52.79,66986.66,13.7,0.31006,0.00035,6.79142]
[1780447566313,52.79,66972.53,13.7,0.30517,0.00034,6.74269]
[1780447568986,52.79,66976.16,13.7,0.30643,0.00035,6.7554]
[1780447569819,52.79,66976.16,13.7,0.30643,0.00035,6.7554]
[1780447569993,52.79,66983.16,13.7,0.30886,0.00035,6.77956]
[1780447571369,52.79,66983.16,13.7,0.30886,0.00035,6.77956]
[1780447571396,52.79,66986.01,13.7,0.30984,0.00035,6.78933]
[1780447571707,52.79,66986.01,13.7,0.30984,0.00035,6.78933]
[1780447571768,52.79,66986.01,13.7,0.30984,0.00035,6.78933]
[1780447572240,52.79,66986.01,13.7,0.30984,0.00035,6.78933]
[1780447572246,52.79,66986.01,13.7,0.30984,0.00035,6.78933]
[1780447572316,52.79,66986.01,13.7,0.30984,0.00035,6.78933]
[1780447572380,52.79,66986.01,13.7,0.30984,0.00035,6.78933]
[1780447572400,52.79,66976.47,13.7,0.30654,0.00035,6.75652]
[1780447573021,52.79,66964.32,13.7,0.30236,0.00034,6.71409]
[1780447573797,52.79,66964.32,13.7,0.30236,0.00034,6.71409]
[1780447574766,52.79,66964.17,13.7,0.30231,0.00034,6.71361]
[1780447574807,52.79,66964.17,13.7,0.30231,0.00034,6.71361]
[1780447574838,52.79,66964.17,13.7,0.30231,0.00034,6.71361]
[1780447574887,52.79,66964.17,13.7,0.30231,0.00034,6.71361]
[1780447574970,52.79,66964.17,13.7,0.30231,0.00034,6.71361]
[1780447574999,52.79,66964.17,13.7,0.30231,0.00034,6.71361]
[1780447575058,52.79,66964.17,13.7,0.30231,0.00034,6.71361]
[1780447575402,52.79,66964.17,13.7,0.30231,0.00034,6.71361]
[1780447575417,52.79,66964.17,13.7,0.30231,0.00034,6.71361]
[1780447575552,52.8,66957.92,13.7,0.30017,0.00034,6.69155]
[1780447575832,52.8,66957.92,13.7,0.30017,0.00034,6.69155]
[1780447576348,52.79,66947.93,13.7,0.29676,0.00034,6.65583]
[1780447581078,52.8,66950.67,13.7,0.2977,0.00034,6.66576]
[1780447584593,52.8,66951.7,13.7,0.29805,0.00034,6.66946]
[1780447584617,52.8,66951.7,13.7,0.29805,0.00034,6.66946]
[1780447584606,52.8,66951.3,13.7,0.29792,0.00034,6.66804]
[1780447584967,52.8,66951.3,13.7,0.29792,0.00034,6.66804]
[1780447585089,52.8,66951.3,13.7,0.29792,0.00034,6.66804]
[1780447585479,52.8,66958.43,13.7,0.30036,0.00034,6.69347]
[1780447586156,52.8,66958.43,13.7,0.30036,0.00034,6.69347]
[1780447586361,52.8,66966.98,13.7,0.30329,0.00034,6.72366]
[1780447588128,52.8,66969.37,13.7,0.30411,0.00034,6.73202]
[1780447590841,52.8,66968.55,13.7,0.30383,0.00034,6.72913]
[1780447590972,52.8,66968.55,13.7,0.30383,0.00034,6.72913]
[1780447591356,52.8,66968.55,13.7,0.30383,0.00034,6.72913]
[1780447591377,52.8,66968.55,13.7,0.30383,0.00034,6.72913]
[1780447591662,52.8,66960.98,13.7,0.30101,0.00034,6.69261]
[1780447591982,52.8,66960.98,13.7,0.30101,0.00034,6.69261]
[1780447592570,52.8,66952.35,13.7,0.29806,0.00034,6.66191]
[1780447592813,52.8,66952.35,13.7,0.29806,0.00034,6.66191]
[1780447593604,52.8,66946.87,13.7,0.2962,0.00034,6.64227]
[1780447595885,52.8,66945.4,13.7,0.29571,0.00034,6.63711]
[1780447595906,52.8,66945.4,13.7,0.29571,0.00034,6.63711]
[1780447595978,52.8,66945.4,13.7,0.29571,0.00034,6.63711]
[1780447596069,52.8,66945.4,13.7,0.29571,0.00034,6.63711]
[1780447596673,52.81,66942.39,13.7,0.29469,0.00034,6.62629]
[1780447597191,52.81,66938.54,13.7,0.29339,0.00034,6.61232]
[1780447598849,52.81,66938.63,13.7,0.29342,0.00034,6.61267]
[1780447599402,52.81,66933.95,13.7,0.29183,0.00034,6.5956]
[1780447600212,52.81,66930.45,13.7,0.29065,0.00034,6.5828]
[1780447601980,52.81,66930.68,13.7,0.29074,0.00034,6.58369]
[1780447602486,52.81,66930.68,13.7,0.29074,0.00034,6.58369]
[1780447603025,52.81,66931.89,13.7,0.29115,0.00034,6.58819]
[1780447604043,52.81,66931.92,13.7,0.29116,0.00034,6.58834]
[1780447604245,52.81,66927.97,13.7,0.28983,0.00034,6.57383]
[1780447605693,52.81,66927.97,13.7,0.28983,0.00034,6.57383]
[1780447605252,52.81,66922.17,13.7,0.28788,0.00034,6.55242]
[1780447605734,52.81,66922.17,13.7,0.28788,0.00034,6.55242]
[1780447606118,52.81,66922.17,13.7,0.28788,0.00034,6.55242]
[1780447606259,52.82,66917.77,13.7,0.28641,0.00034,6.53612]
[1780447609280,52.82,66915.14,13.7,0.28554,0.00033,6.52635]
[1780447609887,52.82,66915.14,13.7,0.28554,0.00033,6.52635]
[1780447610287,52.82,66918.33,13.7,0.28661,0.00034,6.53829]
[1780447611035,52.82,66918.33,13.7,0.28661,0.00034,6.53829]
[1780447611294,52.82,66920.57,13.7,0.28736,0.00034,6.54668]
[1780447616356,52.82,66922.68,13.7,0.2881,0.00034,6.55476]
[1780447617336,52.83,66925.53,13.7,0.28907,0.00034,6.56542]
[1780447618818,52.83,66927.38,13.7,0.28969,0.00034,6.5723]
[1780447619350,52.83,66933.76,13.7,0.29185,0.00034,6.59578]
[1780447620461,52.83,66933.76,13.7,0.29185,0.00034,6.59578]
[1780447620509,52.83,66933.76,13.7,0.29185,0.00034,6.59578]
[1780447620526,52.83,66937.35,13.7,0.29307,0.00034,6.60893]
[1780447621482,52.83,66937.35,13.7,0.29307,0.00034,6.60893]
[1780447621590,52.83,66940.26,13.7,0.29406,0.00034,6.61954]
[1780447622597,52.83,66945.47,13.7,0.29583,0.00034,6.6384]
[1780447624675,52.83,66946.11,13.7,0.29605,0.00034,6.64071]
[1780447624693,52.83,66946.11,13.7,0.29605,0.00034,6.64071]
[1780447624847,52.83,66948.3,13.7,0.2968,0.00034,6.64859]
[1780447624934,52.83,66948.3,13.7,0.2968,0.00034,6.64859]
[1780447624986,52.83,66948.3,13.7,0.2968,0.00034,6.64859]
[1780447625515,52.83,66948.3,13.7,0.2968,0.00034,6.64859]
[1780447625536,52.83,66948.3,13.7,0.2968,0.00034,6.64859]
[1780447625594,52.83,66958.37,13.7,0.30024,0.00034,6.68454]
[1780447626399,52.83,66967.01,13.7,0.30321,0.00034,6.71504]
[1780447626932,52.83,66967.01,13.7,0.30321,0.00034,6.71504]
[1780447627406,52.83,66967.02,13.7,0.30321,0.00034,6.71508]
[1780447630027,52.83,66967.91,13.7,0.30352,0.00034,6.71825]
[1780447630427,52.83,66962.06,13.7,0.30151,0.00034,6.6977]
[1780447631434,52.83,66957.39,13.7,0.29991,0.00034,6.6812]
[1780447635915,52.84,66958.7,13.7,0.30038,0.00034,6.68601]
[1780447637856,52.84,66955.39,13.7,0.29925,0.00034,6.67433]
[1780447638093,52.84,66955.39,13.7,0.29925,0.00034,6.67433]
[1780447638262,52.84,66955.39,13.7,0.29925,0.00034,6.67433]
[1780447638336,52.84,66955.39,13.7,0.29925,0.00034,6.67433]
[1780447638525,52.84,66947.19,13.7,0.29646,0.00034,6.64502]
[1780447639264,52.84,66947.19,13.7,0.29646,0.00034,6.64502]
[1780447639301,52.84,66947.19,13.7,0.29646,0.00034,6.64502]
[1780447639491,52.84,66939.32,13.7,0.29378,0.00034,6.61656]
[1780447640500,52.84,66939.32,13.7,0.29378,0.00034,6.61656]
[1780447640505,52.84,66939.32,13.7,0.29378,0.00034,6.61656]
[1780447640571,52.84,66936.33,13.7,0.29277,0.00034,6.60568]
[1780447640745,52.84,66936.33,13.7,0.29277,0.00034,6.60568]
[1780447641627,52.84,66939.59,13.7,0.29388,0.00034,6.61761]
[1780447641991,52.84,66939.59,13.7,0.29388,0.00034,6.61761]
[1780447644061,52.85,66941.4,13.7,0.2945,0.00034,6.6242]
[1780447644833,52.85,66941.4,13.7,0.2945,0.00034,6.62422]
[1780447644938,52.85,66941.4,13.7,0.2945,0.00034,6.62422]
[1780447645309,52.85,66941.4,13.7,0.2945,0.00034,6.62422]
[1780447645532,52.85,66938.99,13.7,0.29368,0.00034,6.61548]
[1780447646657,52.85,66938.99,13.7,0.29368,0.00034,6.61548]
[1780447647213,52.85,66938.08,13.7,0.29338,0.00034,6.61219]
[1780447647588,52.85,66938.08,13.7,0.29338,0.00034,6.61219]
[1780447647614,52.85,66938.08,13.7,0.29338,0.00034,6.61219]
[1780447648585,52.85,66946.07,13.7,0.2961,0.00034,6.64116]
[1780447649560,52.85,66949.42,13.7,0.29724,0.00034,6.6532]
[1780447651575,52.85,66948.38,13.7,0.29666,0.00034,6.63951]
[1780447652198,52.85,66948.38,13.7,0.29666,0.00034,6.63951]
[1780447652448,52.85,66948.38,13.7,0.29666,0.00034,6.63951]
[1780447652673,52.85,66945.41,13.7,0.29565,0.00034,6.6288]
[1780447652962,52.85,66945.41,13.7,0.29565,0.00034,6.6288]
[1780447653591,52.85,66941.41,13.7,0.29429,0.00034,6.61433]
[1780447654046,52.85,66941.41,13.7,0.29429,0.00034,6.61433]
[1780447654696,52.85,66946.56,13.7,0.29604,0.00034,6.63296]
[1780447656610,52.85,66949.07,13.7,0.29689,0.00034,6.64198]
[1780447657289,52.85,66949.07,13.7,0.29689,0.00034,6.64198]
[1780447657628,52.85,66949.07,13.7,0.29689,0.00034,6.64198]
[1780447657676,52.85,66949.07,13.7,0.29689,0.00034,6.64198]
[1780447658708,52.85,66938.52,13.7,0.2933,0.00034,6.60382]
[1780447658814,52.85,66938.52,13.7,0.2933,0.00034,6.60382]
[1780447659515,52.85,66938.52,13.7,0.2933,0.00034,6.60382]
[1780447659632,52.85,66931.57,13.7,0.29095,0.00034,6.57844]
[1780447660639,52.85,66928.8,13.7,0.29002,0.00034,6.56827]
[1780447660897,52.85,66928.8,13.7,0.29002,0.00034,6.56827]
[1780447666681,52.85,66931.04,13.7,0.29078,0.00034,6.57663]
[1780447666870,52.85,66931.04,13.7,0.29078,0.00034,6.57663]
[1780447666893,52.85,66931.04,13.7,0.29078,0.00034,6.57663]
[1780447667185,52.85,66931.04,13.7,0.29078,0.00034,6.57663]
[1780447667687,52.85,66934.29,13.7,0.29189,0.00034,6.58855]
[1780447667813,52.85,66934.29,13.7,0.29189,0.00034,6.58855]
[1780447669547,52.85,66934.71,13.7,0.29203,0.00034,6.59013]
[1780447673265,52.85,66933.21,13.7,0.29153,0.00034,6.58475]
[1780447673657,52.85,66933.21,13.7,0.29153,0.00034,6.58475]
[1780447673729,52.86,66940.54,13.7,0.29402,0.00034,6.6115]
[1780447674736,52.86,66944.97,13.7,0.29553,0.00034,6.62756]
[1780447675782,52.86,66946.77,13.7,0.29614,0.00034,6.63405]
[1780447678659,52.85,66948.24,13.7,0.29664,0.00034,6.63931]
[1780447679984,52.85,66946.66,13.7,0.2961,0.00034,6.63358]
[1780447680104,52.85,66946.66,13.7,0.2961,0.00034,6.63358]
[1780447680194,52.85,66940.25,13.7,0.29392,0.00034,6.61038]
[1780447681652,52.85,66940.25,13.7,0.29392,0.00034,6.61038]
[1780447681744,52.85,66935.82,13.7,0.29241,0.00034,6.59423]
[1780447683449,52.85,66935.19,13.7,0.2922,0.00034,6.59193]
[1780447684000,52.85,66935.18,13.7,0.29219,0.00034,6.59188]
[1780447684745,52.85,66935.33,13.7,0.29224,0.00034,6.59243]
[1780447684813,52.85,66935.33,13.7,0.29224,0.00034,6.59243]
[1780447685108,52.85,66942.17,13.7,0.29457,0.00034,6.61733]
[1780447685814,52.85,66945.89,13.7,0.29583,0.00034,6.63078]
[1780447688287,52.85,66945.98,13.7,0.29586,0.00034,6.63109]
[1780447692700,52.85,66947.39,13.7,0.29634,0.00034,6.63614]
[1780447695721,52.85,66947.46,13.7,0.29636,0.00034,6.63636]
[1780447699110,52.85,66949.48,13.7,0.29704,0.00034,6.64354]
[1780447701034,52.85,66949.68,13.7,0.29711,0.00034,6.64421]
[1780447702235,52.85,66956.25,13.7,0.29935,0.00034,6.66764]
[1780447705954,52.84,66958.55,13.7,0.30011,0.00034,6.67561]
[1780447710989,52.83,66958.42,13.7,0.30004,0.00034,6.67488]
[1780447716001,52.83,66958.12,13.7,0.29971,0.00034,6.66371]
[1780447716043,52.83,66958.12,13.7,0.29971,0.00034,6.66371]
[1780447716277,52.83,66958.12,13.7,0.29971,0.00034,6.66371]
[1780447717680,52.82,66945.43,13.7,0.29535,0.00034,6.61812]
[1780447720979,52.82,66946.3,13.7,0.29564,0.00034,6.62119]
[1780447720986,52.82,66946.3,13.7,0.29564,0.00034,6.62119]
[1780447722067,52.82,66948.99,13.7,0.29656,0.00034,6.63086]
[1780447727481,52.82,66949.91,13.7,0.29687,0.00034,6.63413]
[1780447727595,52.82,66949.91,13.7,0.29687,0.00034,6.63413]
[1780447727605,52.82,66949.91,13.7,0.29687,0.00034,6.63413]
[1780447728498,52.82,66956.64,13.7,0.29917,0.00034,6.65821]
[1780447729074,52.82,66956.64,13.7,0.29917,0.00034,6.65821]
[1780447729148,52.82,66956.64,13.7,0.29917,0.00034,6.65821]
[1780447729223,52.82,66956.64,13.7,0.29917,0.00034,6.65821]
[1780447730410,52.82,66956.66,13.7,0.29918,0.00034,6.65829]
[1780447730511,52.82,66947.96,13.7,0.2962,0.00034,6.62708]
[1780447731222,52.82,66947.96,13.7,0.2962,0.00034,6.62708]
[1780447731306,52.82,66945.71,13.7,0.29543,0.00034,6.61896]
[1780447735011,52.82,66945.66,13.7,0.29542,0.00034,6.61881]
[1780447736669,52.82,66944.11,13.7,0.29489,0.00034,6.61321]
[1780447736686,52.82,66938.0,13.7,0.29281,0.00034,6.591]
[1780447741720,52.82,66936.83,13.7,0.2924,0.00034,6.58661]
[1780447743579,52.82,66936.13,13.7,0.29216,0.00034,6.58403]
[1780447748873,52.81,66938.4,13.7,0.29292,0.00034,6.59212]
[1780447751245,52.81,66938.31,13.7,0.29288,0.00034,6.59172]
[1780447751386,52.81,66938.31,13.7,0.29288,0.00034,6.59172]
[1780447751396,52.81,66938.31,13.7,0.29288,0.00034,6.59172]
[1780447751535,52.81,66937.91,13.7,0.29274,0.00034,6.59022]
[1780447752295,52.81,66944.56,13.7,0.295,0.00034,6.61441]
[1780447753476,52.81,66947.28,13.7,0.29593,0.00034,6.62423]
[1780447755926,52.81,66948.17,13.7,0.29623,0.00034,6.62742]
[1780447761357,52.81,66948.6,13.7,0.29637,0.00034,6.62888]
[1780447766403,52.81,66948.45,13.7,0.29632,0.00034,6.6283]
[1780447766594,52.81,66948.45,13.7,0.29632,0.00034,6.6283]
[1780447766668,52.8,66948.38,13.7,0.29629,0.00034,6.62802]
[1780447767223,52.8,66948.38,13.7,0.29629,0.00034,6.62802]
[1780447767262,52.8,66948.38,13.7,0.29629,0.00034,6.62802]
[1780447767284,52.8,66948.38,13.7,0.29629,0.00034,6.62802]
[1780447767480,52.8,66948.38,13.7,0.29629,0.00034,6.62802]
[1780447767575,52.8,66944.47,13.7,0.29495,0.00034,6.61385]
[1780447768054,52.8,66944.47,13.7,0.29495,0.00034,6.61385]
[1780447768853,52.8,66944.47,13.7,0.29495,0.00034,6.61385]
[1780447768407,52.8,66939.43,13.7,0.29323,0.00034,6.59548]
[1780447771329,52.8,66937.76,13.7,0.29265,0.00034,6.5893]
[1780447772980,52.8,66937.5,13.7,0.29233,0.00034,6.57828]
[1780447772984,52.8,66937.5,13.7,0.29233,0.00034,6.57828]
[1780447773014,52.8,66937.5,13.7,0.29233,0.00034,6.57828]
[1780447773362,52.8,66937.5,13.7,0.29233,0.00034,6.57828]
[1780447773441,52.8,66932.99,13.7,0.2908,0.00034,6.56171]
[1780447774449,52.8,66926.98,13.7,0.28876,0.00034,6.53949]
[1780447779642,52.79,66926.55,13.7,0.2886,0.00034,6.53777]
[1780447779672,52.79,66926.55,13.7,0.2886,0.00034,6.53777]
[1780447779776,52.79,66926.55,13.7,0.2886,0.00034,6.53777]
[1780447779732,52.79,66924.29,13.7,0.28783,0.00034,6.52936]
[1780447781546,52.79,66922.94,13.7,0.28738,0.00034,6.52432]
[1780447781646,52.79,66922.94,13.7,0.28738,0.00034,6.52432]
[1780447781817,52.79,66922.94,13.7,0.28738,0.00034,6.52432]
[1780447781861,52.79,66920.41,13.7,0.28652,0.00034,6.51488]
[1780447782663,52.79,66920.41,13.7,0.28652,0.00034,6.51488]
[1780447782864,52.79,66920.41,13.7,0.28652,0.00034,6.51488]
[1780447782831,52.79,66914.23,13.7,0.28444,0.00034,6.49172]
[1780447783045,52.79,66914.23,13.7,0.28444,0.00034,6.49172]
[1780447783185,52.79,66914.23,13.7,0.28444,0.00034,6.49172]
[1780447783193,52.79,66914.23,13.7,0.28444,0.00034,6.49172]
[1780447783882,52.79,66906.29,13.7,0.28178,0.00033,6.46176]
[1780447784483,52.79,66906.29,13.7,0.28178,0.00033,6.46176]
[1780447784590,52.79,66906.29,13.7,0.28178,0.00033,6.46176]
[1780447784658,52.79,66901.41,13.7,0.28015,0.00033,6.44315]
[1780447785822,52.79,66898.75,13.7,0.27926,0.00033,6.43296]
[1780447786326,52.79,66898.75,13.7,0.27926,0.00033,6.43296]
[1780447786686,52.79,66895.64,13.7,0.27822,0.00033,6.42103]
[1780447787027,52.79,66895.64,13.7,0.27822,0.00033,6.42103]
[1780447787119,52.79,66895.64,13.7,0.27822,0.00033,6.42103]
[1780447787150,52.79,66895.64,13.7,0.27822,0.00033,6.42103]
[1780447787153,52.79,66895.64,13.7,0.27822,0.00033,6.42103]
[1780447787277,52.79,66895.64,13.7,0.27822,0.00033,6.42103]
[1780447787373,52.79,66895.64,13.7,0.27822,0.00033,6.42103]
[1780447787558,52.79,66895.64,13.7,0.27822,0.00033,6.42103]
[1780447787785,52.79,66889.21,13.7,0.27609,0.00033,6.39627]
[1780447788790,52.79,66885.31,13.7,0.27479,0.00033,6.38112]
[1780447791444,52.78,66883.06,13.7,0.27405,0.00033,6.37232]
[1780447792157,52.78,66883.09,13.7,0.27405,0.00033,6.3724]
[1780447792720,52.78,66883.09,13.7,0.27405,0.00033,6.3724]
[1780447794334,52.78,66881.11,13.7,0.27339,0.00033,6.36462]
[1780447794527,52.78,66881.11,13.7,0.27339,0.00033,6.36462]
[1780447794795,52.78,66884.92,13.7,0.27465,0.00033,6.37942]
[1780447795112,52.78,66884.92,13.7,0.27465,0.00033,6.37942]
[1780447795248,52.78,66884.92,13.7,0.27465,0.00033,6.37942]
[1780447795343,52.78,66884.92,13.7,0.27465,0.00033,6.37942]
[1780447795837,52.78,66889.27,13.7,0.27609,0.00033,6.39623]
[1780447796334,52.78,66889.27,13.7,0.27609,0.00033,6.39623]
[1780447796608,52.78,66895.3,13.7,0.27808,0.00033,6.41944]
[1780447798782,52.78,66896.64,13.7,0.27853,0.00033,6.42456]
[1780447798807,52.78,66899.47,13.7,0.27947,0.00033,6.43537]
[1780447801004,52.78,66901.74,13.7,0.28022,0.00033,6.44397]
[1780447801154,52.78,66901.74,13.7,0.28022,0.00033,6.44397]
[1780447801341,52.78,66901.74,13.7,0.28022,0.00033,6.44397]
[1780447801814,52.78,66901.74,13.7,0.28022,0.00033,6.44397]
[1780447801914,52.78,66908.15,13.7,0.28236,0.00033,6.46827]
[1780447802650,52.78,66913.54,13.7,0.28417,0.00034,6.48864]
[1780447802954,52.78,66913.54,13.7,0.28417,0.00034,6.48864]
[1780447803590,52.78,66913.54,13.7,0.28417,0.00034,6.48864]
[1780447804352,52.78,66913.77,13.7,0.28424,0.00034,6.48951]
[1780447804451,52.78,66913.77,13.7,0.28424,0.00034,6.48951]
[1780447804664,52.78,66913.78,13.7,0.28425,0.00034,6.48956]
[1780447810707,52.77,66915.05,13.7,0.28465,0.00034,6.4941]
[1780447815742,52.77,66915.4,13.7,0.28475,0.00034,6.49522]
[1780447817756,52.77,66918.0,13.7,0.28562,0.00034,6.50488]
[1780447822791,52.76,66918.05,13.7,0.28561,0.00034,6.50483]
[1780447826730,52.76,66918.34,13.7,0.2857,0.00034,6.50577]
[1780447826823,52.76,66921.34,13.7,0.28671,0.00034,6.51694]
[1780447827830,52.75,66914.18,13.7,0.28429,0.00034,6.49006]
[1780447831193,52.75,66913.64,13.7,0.28409,0.00034,6.48786]
[1780447831858,52.75,66911.72,13.7,0.28321,0.00034,6.4705]
[1780447832033,52.75,66911.72,13.7,0.28321,0.00034,6.4705]
[1780447832063,52.75,66911.72,13.7,0.28321,0.00034,6.4705]
[1780447832399,52.75,66911.72,13.7,0.28321,0.00034,6.4705]
[1780447832443,52.75,66911.72,13.7,0.28321,0.00034,6.4705]
[1780447832865,52.75,66908.6,13.7,0.28216,0.00034,6.45866]
[1780447835462,52.75,66906.88,13.7,0.28158,0.00033,6.45208]
[1780447835885,52.75,66906.5,13.7,0.28145,0.00033,6.45062]
[1780447837900,52.74,66911.52,13.7,0.28313,0.00034,6.46952]
[1780447838908,52.74,66914.76,13.7,0.28421,0.00034,6.48168]
[1780447839551,52.74,66914.76,13.7,0.28421,0.00034,6.48168]
[1780447839914,52.74,66907.56,13.7,0.28179,0.00033,6.4544]
[1780447844949,52.73,66905.47,13.7,0.28106,0.00033,6.44615]
[1780447850511,52.73,66906.06,13.7,0.28124,0.00033,6.44819]
[1780447856795,52.72,66907.21,13.7,0.28159,0.00033,6.45218]
[1780447858803,52.72,66903.22,13.7,0.28025,0.00033,6.43693]
[1780447862720,52.71,66908.9,13.7,0.28213,0.00034,6.45828]
[1780447863321,52.71,66911.61,13.7,0.28303,0.00034,6.46848]
[1780447869119,52.7,66913.15,13.7,0.28351,0.00034,6.47385]
[1780447875734,52.69,66915.28,13.7,0.28419,0.00034,6.48156]
[1780447879189,52.68,66918.67,13.7,0.28529,0.00034,6.49379]
[1780447884224,52.67,66917.91,13.7,0.28499,0.00034,6.49048]
[1780447886804,52.67,66917.94,13.7,0.28499,0.00034,6.4905]
[1780447886849,52.67,66917.94,13.7,0.28499,0.00034,6.4905]
[1780447886941,52.67,66917.94,13.7,0.28499,0.00034,6.4905]
[1780447886917,52.66,66917.46,13.7,0.28482,0.00034,6.48861]
[1780447887576,52.66,66917.46,13.7,0.28482,0.00034,6.48861]
[1780447887801,52.66,66910.25,13.7,0.28239,0.00034,6.46126]
[1780447888252,52.66,66905.08,13.7,0.28064,0.00033,6.44152]
[1780447889259,52.66,66908.02,13.7,0.28162,0.00034,6.45265]
[1780447891714,52.65,66908.96,13.7,0.28193,0.00034,6.45615]
[1780447893288,52.65,66914.75,13.7,0.28363,0.00034,6.46779]
[1780447895177,52.65,66915.24,13.7,0.28379,0.00034,6.46957]
[1780447895247,52.65,66915.24,13.7,0.28379,0.00034,6.46957]
[1780447895300,52.65,66922.63,13.7,0.28628,0.00034,6.49728]
[1780447896198,52.65,66922.63,13.7,0.28628,0.00034,6.49728]
[1780447896947,52.65,66927.68,13.7,0.28798,0.00034,6.51608]
[1780447897373,52.64,66930.25,13.7,0.28885,0.00034,6.52559]
[1780447898184,52.64,66930.25,13.7,0.28885,0.00034,6.52559]
[1780447898322,52.64,66930.87,13.7,0.28906,0.00034,6.52784]
[1780447900175,52.64,66931.58,13.7,0.2893,0.00034,6.53043]
[1780447905371,52.63,66930.58,13.7,0.28893,0.00034,6.52642]
[1780447907663,52.63,66927.42,13.7,0.28785,0.00034,6.51458]
[1780447910895,52.63,66927.55,13.7,0.28788,0.00034,6.51499]
[1780447911028,52.63,66927.41,13.7,0.28783,0.00034,6.51443]
[1780447911947,52.63,66927.41,13.7,0.28783,0.00034,6.51443]
[1780447911413,52.63,66920.39,13.7,0.28545,0.00034,6.48811]
[1780447912656,52.63,66915.53,13.7,0.2838,0.00034,6.46977]
[1780447914763,52.63,66916.33,13.7,0.28407,0.00034,6.47277]
[1780447914820,52.63,66916.43,13.7,0.2841,0.00034,6.47313]
[1780447915277,52.63,66916.43,13.7,0.2841,0.00034,6.47313]
[1780447919470,52.62,66918.84,13.7,0.28489,0.00034,6.48189]
[1780447920915,52.62,66921.66,13.7,0.28584,0.00034,6.49242]
[1780447923015,52.61,66922.62,13.7,0.28615,0.00034,6.49594]
[1780447922491,52.61,66925.48,13.7,0.28711,0.00034,6.50655]
[1780447927022,52.6,66927.77,13.7,0.28785,0.00034,6.51471]
[1780447928728,52.6,66927.92,13.7,0.2879,0.00034,6.51517]
[1780447928753,52.6,66928.66,13.7,0.28814,0.00034,6.51783]
[1780447929203,52.6,66928.66,13.7,0.28814,0.00034,6.51783]
[1780447929331,52.6,66928.66,13.7,0.28814,0.00034,6.51783]
[1780447929987,52.6,66935.01,13.7,0.29029,0.00034,6.54131]
[1780447930232,52.6,66935.01,13.7,0.29029,0.00034,6.54131]
[1780447930314,52.6,66935.01,13.7,0.29029,0.00034,6.54131]
[1780447930670,52.6,66935.01,13.7,0.29029,0.00034,6.54131]
[1780447930888,52.59,66944.28,13.7,0.29345,0.00034,6.57532]
[1780447931554,52.59,66947.87,13.7,0.29468,0.00034,6.58833]
[1780447932561,52.59,66950.27,13.7,0.2955,0.00034,6.59697]
[1780447936327,52.58,66950.4,13.7,0.29551,0.00034,6.59718]
[1780447936640,52.58,66950.4,13.7,0.29551,0.00034,6.59718]
[1780447936962,52.58,66952.47,13.7,0.29622,0.00034,6.60459]
[1780447937596,52.58,66956.39,13.7,0.29756,0.00034,6.61868]
[1780447938942,52.58,66956.39,13.7,0.29756,0.00034,6.61868]
[1780447939041,52.58,66959.89,13.7,0.29876,0.00035,6.63118]
[1780447941972,52.57,66960.95,13.7,0.29911,0.00035,6.63482]
[1780447942390,52.57,66959.93,13.7,0.29875,0.00035,6.63108]
[1780447942443,52.57,66959.93,13.7,0.29875,0.00035,6.63108]
[1780447942612,52.57,66959.93,13.7,0.29875,0.00035,6.63108]
[1780447942821,52.57,66959.93,13.7,0.29875,0.00035,6.63108]
[1780447943023,52.57,66959.93,13.7,0.29875,0.00035,6.63108]
[1780447943009,52.57,66939.97,13.7,0.29188,0.00034,6.55853]
[1780447943311,52.57,66939.97,13.7,0.29188,0.00034,6.55853]
[1780447943350,52.57,66939.97,13.7,0.29188,0.00034,6.55853]
[1780447943538,52.57,66939.97,13.7,0.29188,0.00034,6.55853]
[1780447943770,52.57,66939.97,13.7,0.29188,0.00034,6.55853]
[1780447944021,52.57,66928.14,13.7,0.28785,0.00034,6.51467]
[1780447944555,52.57,66928.14,13.7,0.28785,0.00034,6.51467]
[1780447944894,52.57,66926.63,13.7,0.28733,0.00034,6.50901]
[1780447948915,52.56,66925.95,13.7,0.28709,0.00034,6.50631]
[1780447949026,52.56,66925.95,13.7,0.28709,0.00034,6.50631]
[1780447950030,52.56,66919.36,13.7,0.28485,0.00034,6.48148]
[1780447950687,52.56,66914.53,13.7,0.28321,0.00034,6.4632]
[1780447951598,52.56,66914.53,13.7,0.28321,0.00034,6.4632]
[1780447951694,52.56,66912.81,13.7,0.2824,0.00034,6.44656]
[1780447952537,52.56,66912.81,13.7,0.2824,0.00034,6.44656]
[1780447952892,52.56,66912.81,13.7,0.2824,0.00034,6.44656]
[1780447953062,52.56,66908.79,13.7,0.28104,0.00034,6.43125]
[1780447955046,52.56,66907.08,13.7,0.28047,0.00034,6.42473]
[1780447955721,52.56,66906.64,13.7,0.28033,0.00034,6.42309]
[1780447956246,52.56,66906.64,13.7,0.28033,0.00034,6.42309]
[1780447956648,52.56,66906.64,13.7,0.28033,0.00034,6.42309]
[1780447956971,52.56,66901.67,13.7,0.27866,0.00034,6.40401]
[1780447957736,52.56,66898.14,13.7,0.27747,0.00033,6.39037]
[1780447958743,52.56,66895.71,13.7,0.27666,0.00033,6.38094]
[1780447963875,52.56,66894.28,13.7,0.27617,0.00033,6.3753]
[1780447966071,52.55,66891.12,13.7,0.27511,0.00033,6.36299]
[1780447966115,52.55,66890.31,13.7,0.27484,0.00033,6.35983]
[1780447970331,52.55,66887.84,13.7,0.27402,0.00033,6.35019]
[1780447971834,52.55,66890.72,13.7,0.27498,0.00033,6.36142]
[1780447974951,52.55,66893.04,13.7,0.27575,0.00033,6.37041]
[1780447980898,52.55,66893.91,13.7,0.27603,0.00033,6.37368]
[1780447981646,52.55,66893.91,13.7,0.27603,0.00033,6.37368]
[1780447981905,52.55,66894.12,13.7,0.2761,0.00033,6.37448]
[1780447984145,52.55,66894.39,13.7,0.27618,0.00033,6.37547]
[1780447984926,52.55,66900.27,13.7,0.27815,0.00033,6.39816]
[1780447985933,52.55,66905.12,13.7,0.27977,0.00034,6.41675]
[1780447987170,52.55,66905.39,13.7,0.27985,0.00034,6.41773]
[1780447988090,52.55,66905.39,13.7,0.27985,0.00034,6.41773]
[1780447988057,52.55,66908.96,13.7,0.28105,0.00034,6.43132]
[1780447988801,52.55,66908.96,13.7,0.28105,0.00034,6.43132]
[1780447988954,52.54,66910.94,13.7,0.28171,0.00034,6.4388]
[1780447990962,52.54,66911.52,13.7,0.2819,0.00034,6.44095]
[1780447991064,52.54,66914.05,13.7,0.28275,0.00034,6.45051]
[1780447991974,52.54,66916.53,13.7,0.28358,0.00034,6.45984]
[1780447994996,52.54,66916.74,13.7,0.28364,0.00034,6.46048]
[1780447994997,52.53,66916.78,13.7,0.28364,0.00034,6.46056]
[1780447995949,52.53,66916.78,13.7,0.28364,0.00034,6.46056]
[1780447997438,52.53,66916.98,13.7,0.28369,0.00034,6.46112]
[1780447998044,52.53,66916.98,13.7,0.28369,0.00034,6.46112]
[1780447999201,52.52,66917.27,13.7,0.28377,0.00034,6.46202]
[1780447999816,52.52,66917.27,13.7,0.28377,0.00034,6.46202]
[1780448000864,52.52,66917.23,13.7,0.28375,0.00034,6.46177]
[1780448001952,52.52,66917.21,13.7,0.28373,0.00034,6.4616]
[1780448002120,52.52,66917.21,13.7,0.28373,0.00034,6.4616]
[1780448002124,52.52,66914.87,13.7,0.28293,0.00034,6.45263]
[1780448002189,52.52,66914.87,13.7,0.28293,0.00034,6.45263]
[1780448002320,52.52,66914.87,13.7,0.28293,0.00034,6.45263]
[1780448003313,52.51,66913.37,13.7,0.28242,0.00034,6.44683]
[1780448003902,52.51,66913.37,13.7,0.28242,0.00034,6.44683]
[1780448005672,52.51,66911.81,13.7,0.28188,0.00034,6.44072]
[1780448007767,52.51,66911.93,13.7,0.2819,0.00034,6.441]
[1780448008089,52.5,66908.94,13.7,0.28088,0.00034,6.42951]
[1780448009096,52.5,66905.95,13.7,0.27987,0.00034,6.41799]
[1780448014131,52.5,66906.41,13.7,0.27976,0.00034,6.40931]
[1780448019166,52.49,66905.97,13.7,0.27959,0.00034,6.40733]
[1780448022220,52.49,66906.74,13.7,0.27984,0.00034,6.41018]
[1780448023150,52.49,66906.74,13.7,0.27984,0.00034,6.41018]
[1780448023594,52.48,66906.51,13.7,0.27975,0.00034,6.40918]
[1780448024048,52.48,66906.51,13.7,0.27975,0.00034,6.40918]
[1780448024073,52.48,66906.51,13.7,0.27975,0.00034,6.40918]
[1780448024131,52.48,66898.17,13.7,0.27695,0.00033,6.37698]
[1780448024215,52.48,66898.17,13.7,0.27695,0.00033,6.37698]
[1780448024376,52.48,66898.17,13.7,0.27695,0.00033,6.37698]
[1780448024729,52.48,66898.17,13.7,0.27695,0.00033,6.37698]
[1780448024804,52.48,66898.17,13.7,0.27695,0.00033,6.37698]
[1780448025086,52.48,66898.17,13.7,0.27695,0.00033,6.37698]
[1780448025151,52.48,66886.83,13.7,0.27315,0.00033,6.33273]
[1780448025868,52.48,66886.83,13.7,0.27315,0.00033,6.33273]
[1780448025957,52.48,66886.83,13.7,0.27315,0.00033,6.33273]
[1780448026054,52.48,66882.37,13.7,0.27167,0.00033,6.31518]
[1780448026249,52.48,66894.72,13.7,0.27578,0.00033,6.3635]
[1780448027409,52.48,66894.72,13.7,0.27578,0.00033,6.3635]
[1780448027429,52.48,66899.24,13.7,0.27729,0.00034,6.38099]
[1780448028234,52.48,66895.4,13.7,0.276,0.00033,6.36606]
[1780448031884,52.48,66900.65,13.7,0.27775,0.00034,6.38629]
[1780448032262,52.47,66897.05,13.7,0.27654,0.00033,6.3723]
[1780448037300,52.47,66900.86,13.7,0.2778,0.00034,6.38684]
[1780448042335,52.46,66900.02,13.7,0.27749,0.00034,6.38332]
[1780448047743,52.46,66900.25,13.7,0.27756,0.00034,6.38405]
[1780448047751,52.46,66900.25,13.7,0.27756,0.00034,6.38405]
[1780448047989,52.46,66900.25,13.7,0.27756,0.00034,6.38405]
[1780448048167,52.46,66900.25,13.7,0.27755,0.00034,6.38394]
[1780448048744,52.46,66900.25,13.7,0.27755,0.00034,6.38394]
[1780448048925,52.46,66900.25,13.7,0.27755,0.00034,6.38394]
[1780448048928,52.46,66900.25,13.7,0.27755,0.00034,6.38394]
[1780448048989,52.46,66909.02,13.7,0.28049,0.00034,6.41765]
[1780448050165,52.46,66915.59,13.7,0.28271,0.00034,6.44269]
[1780448055349,52.45,66915.34,13.7,0.2826,0.00034,6.44145]
[1780448056678,52.45,66907.85,13.7,0.28006,0.00034,6.41272]
[1780448057440,52.45,66904.1,13.7,0.27879,0.00034,6.39828]
[1780448062807,52.44,66904.42,13.7,0.2789,0.00034,6.39945]
[1780448068517,52.44,66905.29,13.7,0.27918,0.00034,6.40267]
[1780448071538,52.44,66904.12,13.7,0.27854,0.00034,6.38796]
[1780448075888,52.44,66905.62,13.7,0.27904,0.00034,6.3937]
[1780448075895,52.44,66905.62,13.7,0.27904,0.00034,6.3937]
[1780448075991,52.44,66911.78,13.7,0.28112,0.00034,6.41731]
[1780448077040,52.44,66915.56,13.7,0.2824,0.00034,6.4317]
[1780448082619,52.43,66916.34,13.7,0.28263,0.00034,6.43437]
[1780448083989,52.43,66916.34,13.7,0.28263,0.00034,6.43437]
[1780448084014,52.43,66916.34,13.7,0.28263,0.00034,6.43437]
[1780448084632,52.43,66923.07,13.7,0.28491,0.00034,6.45978]
[1780448085640,52.43,66926.15,13.7,0.28595,0.00034,6.47131]
[1780448092011,52.42,66924.37,13.7,0.28532,0.00034,6.46429]
[1780448092534,52.41,66925.41,13.7,0.28566,0.00034,6.46806]
[1780448092549,52.41,66925.41,13.7,0.28566,0.00034,6.46806]
[1780448093024,52.41,66925.41,13.7,0.28566,0.00034,6.46806]
[1780448093047,52.41,66928.36,13.7,0.28665,0.00034,6.47907]
[1780448093696,52.41,66935.77,13.7,0.28919,0.00034,6.50675]
[1780448094704,52.41,66938.87,13.7,0.29024,0.00034,6.51821]
[1780448098422,52.41,66939.46,13.7,0.29043,0.00034,6.52019]
[1780448098731,52.4,66939.5,13.7,0.29043,0.00034,6.52026]
[1780448102632,52.4,66940.01,13.7,0.29058,0.00034,6.52183]
[1780448102927,52.4,66940.01,13.7,0.29058,0.00034,6.52183]
[1780448102945,52.39,66945.62,13.7,0.2925,0.00034,6.54244]
[1780448103292,52.39,66945.62,13.7,0.2925,0.00034,6.54244]
[1780448103642,52.39,66945.62,13.7,0.2925,0.00034,6.54244]
[1780448103864,52.39,66950.08,13.7,0.29402,0.00035,6.55868]
[1780448104799,52.39,66950.08,13.7,0.29402,0.00035,6.55868]
[1780448105129,52.39,66950.08,13.7,0.29402,0.00035,6.55868]
[1780448108079,52.38,66948.33,14.7,0.29338,0.00035,6.55185]
[1780448108125,52.38,66948.33,14.7,0.29338,0.00035,6.55185]
[1780448108156,52.37,66948.02,14.7,0.29326,0.00035,6.55058]
[1780448109517,52.37,66948.03,14.7,0.29325,0.00035,6.55052]
[1780448109553,52.37,66948.03,14.7,0.29325,0.00035,6.55052]
[1780448109568,52.37,66948.03,14.7,0.29325,0.00035,6.55052]
[1780448110132,52.37,66944.29,14.7,0.29196,0.00034,6.53666]
[1780448110953,52.37,66946.71,14.7,0.29278,0.00034,6.5455]
[1780448111727,52.37,66946.71,14.7,0.29278,0.00034,6.5455]
[1780448112214,52.37,66943.01,14.7,0.2915,0.00034,6.53177]
[1780448113116,52.36,66937.54,14.7,0.28961,0.00034,6.51141]
[1780448115066,52.36,66934.75,14.7,0.28864,0.00034,6.5009]
[1780448120782,52.35,66936.49,14.7,0.28922,0.00034,6.50714]
[1780448120829,52.35,66936.49,14.7,0.28922,0.00034,6.50714]
[1780448121899,52.35,66941.7,14.7,0.291,0.00034,6.52638]
[1780448126934,52.34,66943.22,14.7,0.29148,0.00034,6.53164]
[1780448128010,52.34,66943.22,14.7,0.29148,0.00034,6.53164]
[1780448128113,52.34,66945.81,14.7,0.29237,0.00034,6.54113]
[1780448128335,52.34,66945.81,14.7,0.29237,0.00034,6.54113]
[1780448129092,52.34,66945.81,14.7,0.29237,0.00034,6.54113]
[1780448129955,52.34,66949.34,14.7,0.29357,0.00035,6.55394]
[1780448131433,52.33,66949.51,14.7,0.29362,0.00035,6.55447]
[1780448131463,52.33,66949.51,14.7,0.29362,0.00035,6.55447]
[1780448131970,52.33,66952.04,14.7,0.29426,0.00035,6.55359]
[1780448137008,52.32,66951.67,14.7,0.29411,0.00035,6.55195]
[1780448142043,52.32,66951.9,14.7,0.29416,0.00035,6.55253]
[1780448147085,52.31,66951.84,14.7,0.29412,0.00035,6.5521]
[1780448147166,52.31,66951.8,14.7,0.2941,0.00035,6.5519]
[1780448153120,52.3,66952.34,14.7,0.29425,0.00035,6.55354]
[1780448158155,52.29,66952.85,14.7,0.2944,0.00035,6.55512]
[1780448163190,52.28,66953.07,14.7,0.29445,0.00035,6.55564]
[1780448164090,52.28,66953.07,14.7,0.29445,0.00035,6.55564]
[1780448164197,52.28,66953.69,14.7,0.29466,0.00035,6.55785]
[1780448168225,52.28,66956.91,14.7,0.29575,0.00035,6.56936]
[1780448168752,52.28,66956.91,14.7,0.29575,0.00035,6.56936]
[1780448169349,52.27,66956.84,14.7,0.29572,0.00035,6.56903]
[1780448170240,52.27,66952.18,14.7,0.2941,0.00035,6.55192]
[1780448171247,52.27,66949.85,14.7,0.29328,0.00035,6.54329]
[1780448176282,52.26,66949.94,14.7,0.29329,0.00035,6.54336]
[1780448181317,52.26,66950.5,14.7,0.29346,0.00035,6.54517]
[1780448183046,52.26,66950.5,14.7,0.29346,0.00035,6.54517]
[1780448183125,52.25,66952.04,14.7,0.29398,0.00035,6.55072]
[1780448183894,52.25,66952.04,14.7,0.29398,0.00035,6.55072]
[1780448183961,52.25,66955.58,14.7,0.29521,0.00035,6.56364]
[1780448188612,52.25,66956.91,14.7,0.29565,0.00035,6.56829]
[1780448189370,52.24,66957.66,14.7,0.2959,0.00035,6.57089]
[1780448190322,52.24,66947.94,14.7,0.29252,0.00035,6.53517]
[1780448190380,52.24,66942.56,14.7,0.29066,0.00034,6.51525]
[1780448191556,52.24,66942.56,14.7,0.29066,0.00034,6.51525]
[1780448191651,52.24,66942.56,14.7,0.29066,0.00034,6.51525]
[1780448191751,52.24,66942.56,14.7,0.29066,0.00034,6.51525]
[1780448192119,52.24,66942.56,14.7,0.29066,0.00034,6.51525]
[1780448192143,52.24,66942.56,14.7,0.29066,0.00034,6.51525]
[1780448192282,52.24,66942.56,14.7,0.29066,0.00034,6.51525]
[1780448192306,52.24,66942.02,14.7,0.29023,0.00035,6.50302]
[1780448192360,52.24,66942.02,14.7,0.29023,0.00035,6.50302]
[1780448192566,52.24,66942.02,14.7,0.29023,0.00035,6.50302]
[1780448192638,52.24,66942.02,14.7,0.29023,0.00035,6.50302]
[1780448192969,52.24,66942.02,14.7,0.29023,0.00035,6.50302]
[1780448193070,52.24,66948.21,14.7,0.29237,0.00035,6.52594]
[1780448195056,52.23,66938.63,14.7,0.28905,0.00034,6.49022]
[1780448200362,52.23,66937.38,14.7,0.2886,0.00034,6.48536]
[1780448204924,52.23,66932.82,14.7,0.28701,0.00034,6.46806]
[1780448206671,52.22,66933.85,14.7,0.28736,0.00034,6.47191]
[1780448206971,52.22,66933.85,14.7,0.28736,0.00034,6.47191]
[1780448212733,52.22,66932.46,14.7,0.28688,0.00034,6.46658]
[1780448213576,52.22,66932.46,14.7,0.28687,0.00034,6.46654]
[1780448213604,52.22,66932.46,14.7,0.28687,0.00034,6.46654]
[1780448213649,52.22,66932.46,14.7,0.28687,0.00034,6.46654]
[1780448213726,52.22,66932.46,14.7,0.28687,0.00034,6.46654]
[1780448213756,52.22,66932.46,14.7,0.28687,0.00034,6.46654]
[1780448213793,52.22,66932.46,14.7,0.28687,0.00034,6.46654]
[1780448214021,52.22,66932.46,14.7,0.28687,0.00034,6.46654]
[1780448214331,52.22,66932.52,14.7,0.28689,0.00034,6.46674]
[1780448214480,52.22,66932.52,14.7,0.28689,0.00034,6.46674]
[1780448215229,52.22,66922.72,14.7,0.28352,0.00034,6.42953]
[1780448215729,52.22,66922.72,14.7,0.28352,0.00034,6.42953]
[1780448216144,52.22,66922.72,14.7,0.28352,0.00034,6.42953]
[1780448216165,52.22,66922.72,14.7,0.28352,0.00034,6.42953]
[1780448216351,52.22,66917.78,14.7,0.28183,0.00034,6.41059]
[1780448216525,52.22,66917.78,14.7,0.28183,0.00034,6.41059]
[1780448216650,52.22,66917.78,14.7,0.28183,0.00034,6.41059]
[1780448216653,52.22,66917.78,14.7,0.28183,0.00034,6.41059]
[1780448216907,52.21,66908.38,14.7,0.27863,0.00034,6.3743]
[1780448218331,52.21,66908.38,14.7,0.27863,0.00034,6.3743]
[1780448218338,52.21,66908.38,14.7,0.27863,0.00034,6.3743]
[1780448217570,52.21,66904.89,14.7,0.27744,0.00034,6.36069]
[1780448218908,52.21,66908.2,14.7,0.27856,0.00034,6.37347]
[1780448221209,52.21,66909.95,14.7,0.27914,0.00034,6.38017]
[1780448221284,52.21,66909.95,14.7,0.27914,0.00034,6.38017]
[1780448221329,52.21,66909.95,14.7,0.27914,0.00034,6.38017]
[1780448221458,52.21,66911.03,14.7,0.2795,0.00034,6.38426]
[1780448222361,52.21,66911.55,14.7,0.27967,0.00034,6.38619]
[1780448226634,52.2,66907.83,14.7,0.27839,0.00034,6.37151]
[1780448230823,52.2,66906.66,14.7,0.27798,0.00034,6.36687]
[1780448232017,52.2,66907.29,14.7,0.27819,0.00034,6.36927]
[1780448232366,52.2,66907.29,14.7,0.27819,0.00034,6.36927]
[1780448232418,52.19,66907.21,14.7,0.27816,0.00034,6.36892]
[1780448232837,52.19,66914.7,14.7,0.2807,0.00034,6.3978]
[1780448233683,52.19,66920.76,14.7,0.28276,0.00034,6.42099]
[1780448235757,52.19,66920.79,14.7,0.28276,0.00034,6.42103]
[1780448235766,52.19,66920.79,14.7,0.28276,0.00034,6.42103]
[1780448235777,52.19,66920.79,14.7,0.28276,0.00034,6.42103]
[1780448236197,52.19,66920.79,14.7,0.28276,0.00034,6.42103]
[1780448236704,52.19,66917.99,14.7,0.28179,0.00034,6.41018]
[1780448238683,52.19,66917.11,14.7,0.28149,0.00034,6.40675]
[1780448239454,52.18,66917.17,14.7,0.2815,0.00034,6.40693]
[1780448239741,52.18,66917.17,14.7,0.2815,0.00034,6.40693]
[1780448244824,52.18,66919.72,14.7,0.28235,0.00034,6.4164]
[1780448248848,52.17,66920.14,14.7,0.28246,0.00034,6.41773]
[1780448248887,52.17,66920.14,14.7,0.28246,0.00034,6.41773]
[1780448250067,52.17,66913.23,14.7,0.2801,0.00034,6.39103]
[1780448251132,52.17,66912.1,14.7,0.27947,0.00034,6.37642]
[1780448252330,52.17,66912.1,14.7,0.27947,0.00034,6.37642]
[1780448254298,52.16,66912.13,14.7,0.27947,0.00034,6.37642]
[1780448254312,52.16,66912.13,14.7,0.27947,0.00034,6.37642]
[1780448254352,52.16,66912.1,14.7,0.27945,0.00034,6.37627]
[1780448254496,52.16,66912.1,14.7,0.27945,0.00034,6.37627]
[1780448254831,52.16,66907.81,14.7,0.27799,0.00034,6.35962]
[1780448255932,52.16,66907.81,14.7,0.27799,0.00034,6.35962]
[1780448255952,52.16,66902.22,14.7,0.2761,0.00034,6.33779]
[1780448257278,52.16,66898.82,14.7,0.27494,0.00034,6.32444]
[1780448257635,52.16,66898.82,14.7,0.27494,0.00034,6.32444]
[1780448257853,52.16,66898.14,14.7,0.27471,0.00034,6.32174]
[1780448261855,52.16,66899.15,14.7,0.27506,0.00034,6.32575]
[1780448261957,52.16,66899.44,14.7,0.27515,0.00034,6.3269]
[1780448267295,52.16,66899.69,14.7,0.27523,0.00034,6.32773]
[1780448267321,52.16,66899.79,14.7,0.27526,0.00034,6.32809]
[1780448268369,52.16,66909.73,14.7,0.27862,0.00034,6.36679]
[1780448268954,52.16,66909.73,14.7,0.27862,0.00034,6.36679]
[1780448268968,52.16,66909.73,14.7,0.27862,0.00034,6.36679]
[1780448269312,52.16,66909.73,14.7,0.27862,0.00034,6.36679]
[1780448269403,52.15,66917.12,14.7,0.28113,0.00034,6.39526]
[1780448269650,52.15,66917.12,14.7,0.28113,0.00034,6.39526]
[1780448270018,52.15,66917.12,14.7,0.28113,0.00034,6.39526]
[1780448270050,52.15,66923.18,14.7,0.2832,0.00034,6.41841]
[1780448271267,52.15,66925.93,14.7,0.28413,0.00034,6.42882]
[1780448271626,52.15,66925.93,14.7,0.28413,0.00034,6.42882]
[1780448272324,52.15,66928.25,14.7,0.28492,0.00034,6.43755]
[1780448273820,52.15,66929.98,14.7,0.28551,0.00034,6.44402]
[1780448274013,52.15,66929.98,14.7,0.28551,0.00034,6.44402]
[1780448274311,52.14,66931.57,14.7,0.28604,0.00034,6.44995]
[1780448274972,52.14,66937.14,14.7,0.28796,0.00034,6.47087]
[1780448277932,52.14,66938.74,14.7,0.28849,0.00035,6.47669]
[1780448277993,52.14,66940.65,14.7,0.28914,0.00035,6.48375]
[1780448281727,52.13,66941.53,14.7,0.28941,0.00035,6.48667]
[1780448282321,52.12,66933.21,14.7,0.28653,0.00034,6.45528]
[1780448283299,52.12,66920.98,14.7,0.28232,0.00034,6.40866]
[1780448285426,52.12,66920.3,14.7,0.28208,0.00034,6.406]
[1780448290096,52.11,66917.87,14.7,0.28123,0.00034,6.39636]
[1780448292530,52.11,66919.53,14.7,0.28178,0.00034,6.40264]
[1780448292591,52.11,66919.53,14.7,0.28178,0.00034,6.40264]
[1780448293042,52.11,66919.53,14.7,0.28178,0.00034,6.40264]
[1780448293117,52.11,66915.23,14.7,0.28031,0.00034,6.38604]
[1780448293597,52.11,66915.23,14.7,0.28031,0.00034,6.38604]
[1780448294125,52.11,66909.34,14.7,0.2783,0.00034,6.36317]
[1780448299161,52.1,66909.77,14.7,0.27844,0.00034,6.36478]
[1780448304195,52.1,66909.85,14.7,0.27846,0.00034,6.36502]
[1780448304773,52.1,66909.85,14.7,0.27846,0.00034,6.36502]
[1780448307340,52.1,66909.83,14.7,0.27845,0.00034,6.36491]
[1780448308223,52.1,66914.06,14.7,0.27989,0.00034,6.38126]
[1780448309230,52.1,66918.35,14.7,0.28135,0.00034,6.39776]
[1780448314265,52.1,66920.7,14.7,0.28189,0.00034,6.39637]
[1780448318293,52.09,66917.74,14.7,0.28086,0.00034,6.3848]
[1780448323299,52.09,66918.0,14.7,0.28094,0.00034,6.38565]
[1780448325942,52.09,66918.04,14.7,0.28094,0.00034,6.38569]
[1780448326371,52.09,66918.04,14.7,0.28094,0.00034,6.38569]
[1780448326444,52.09,66918.04,14.7,0.28094,0.00034,6.38569]
[1780448326495,52.08,66917.26,14.7,0.28067,0.00034,6.38265]
[1780448326870,52.08,66917.26,14.7,0.28067,0.00034,6.38265]
[1780448326928,52.08,66917.26,14.7,0.28067,0.00034,6.38265]
[1780448327053,52.08,66917.26,14.7,0.28067,0.00034,6.38265]
[1780448327397,52.08,66917.26,14.7,0.28067,0.00034,6.38265]
[1780448327453,52.08,66917.26,14.7,0.28067,0.00034,6.38265]
[1780448327427,52.08,66908.75,14.7,0.27777,0.00034,6.34966]
[1780448328343,52.08,66908.75,14.7,0.27777,0.00034,6.34966]
[1780448328372,52.08,66903.14,14.7,0.27586,0.00034,6.32772]
[1780448331773,52.08,66902.42,14.7,0.27561,0.00034,6.32477]
[1780448336865,52.08,66901.18,14.7,0.27517,0.00034,6.31975]
[1780448339474,52.07,66901.07,14.7,0.27513,0.00034,6.31922]
[1780448344484,52.06,66899.34,14.7,0.27451,0.00034,6.31203]
[1780448347505,52.06,66895.7,14.7,0.27326,0.00034,6.29751]
[1780448353071,52.06,66893.8,14.7,0.2726,0.00034,6.28977]
[1780448353151,52.05,66891.1,14.7,0.27168,0.00034,6.27903]
[1780448355263,52.05,66890.53,14.7,0.27149,0.00034,6.27677]
[1780448355514,52.05,66890.53,14.7,0.27149,0.00034,6.27677]
[1780448355709,52.05,66888.34,14.7,0.27075,0.00034,6.26801]
[1780448355781,52.05,66888.34,14.7,0.27075,0.00034,6.26801]
[1780448356220,52.05,66888.34,14.7,0.27075,0.00034,6.26801]
[1780448356260,52.05,66885.09,14.7,0.26966,0.00034,6.25503]
[1780448357308,52.05,66885.09,14.7,0.26966,0.00034,6.25503]
[1780448357409,52.05,66878.1,14.7,0.26731,0.00033,6.22699]
[1780448357511,52.05,66878.1,14.7,0.26731,0.00033,6.22699]
[1780448358419,52.05,66878.1,14.7,0.26731,0.00033,6.22699]
[1780448358187,52.05,66874.38,14.7,0.26607,0.00033,6.21198]
[1780448358582,52.05,66875.04,14.7,0.26629,0.00033,6.21464]
[1780448359821,52.05,66875.04,14.7,0.26629,0.00033,6.21464]
[1780448364509,52.04,66873.29,14.7,0.26568,0.00033,6.20731]
[1780448366775,52.04,66872.37,14.7,0.26536,0.00033,6.2034]
[1780448367872,52.04,66872.57,14.7,0.26542,0.00033,6.20414]
[1780448370730,52.03,66867.63,14.7,0.26376,0.00033,6.18388]
[1780448373051,52.03,66869.27,14.7,0.26405,0.00033,6.18013]
[1780448373859,52.03,66868.71,14.7,0.26386,0.00033,6.17781]
[1780448373961,52.03,66866.87,14.7,0.26324,0.00033,6.17029]
[1780448376133,52.03,66863.21,14.7,0.26201,0.00033,6.15519]
[1780448379127,52.02,66860.73,14.7,0.26118,0.00033,6.14485]
[1780448383385,52.02,66854.22,14.7,0.25901,0.00033,6.11788]
[1780448385356,52.02,66852.76,14.7,0.25852,0.00033,6.11183]
[1780448385411,52.02,66851.58,14.7,0.25813,0.00033,6.10694]
[1780448390032,52.01,66849.13,14.7,0.2573,0.00033,6.09647]
[1780448392822,52.01,66851.83,14.7,0.25817,0.00033,6.10742]
[1780448398865,52.0,66850.59,14.7,0.25773,0.00033,6.10185]
[1780448401614,51.99,66851.5,14.7,0.25801,0.00033,6.10547]
[1780448401639,51.99,66851.5,14.7,0.25801,0.00033,6.10547]
[1780448401697,51.99,66851.5,14.7,0.25801,0.00033,6.10547]
[1780448402521,51.99,66859.93,14.7,0.26079,0.00033,6.14006]
[1780448402976,51.99,66859.93,14.7,0.26079,0.00033,6.14006]
[1780448403503,51.99,66859.93,14.7,0.26079,0.00033,6.14006]
[1780448403551,51.99,66864.51,14.7,0.2623,0.00033,6.15877]
[1780448403674,51.99,66864.51,14.7,0.2623,0.00033,6.15877]
[1780448404430,51.99,66864.51,14.7,0.2623,0.00033,6.15877]
[1780448404494,51.99,66857.97,14.7,0.26013,0.00033,6.13198]
[1780448404910,51.99,66853.87,14.7,0.25878,0.00033,6.11507]
[1780448406034,51.99,66853.87,14.7,0.25878,0.00033,6.11507]
[1780448406039,51.99,66852.97,14.7,0.25848,0.00033,6.11133]
[1780448407353,51.99,66852.97,14.7,0.25848,0.00033,6.11133]
[1780448407365,51.99,66852.97,14.7,0.25848,0.00033,6.11133]
[1780448407381,51.99,66852.97,14.7,0.25848,0.00033,6.11133]
[1780448407410,51.99,66852.97,14.7,0.25848,0.00033,6.11133]
[1780448407468,51.99,66852.97,14.7,0.25848,0.00033,6.11133]
[1780448408559,51.99,66846.26,14.7,0.25626,0.00033,6.08343]
[1780448408938,51.99,66839.27,14.7,0.25397,0.00033,6.0543]
[1780448410733,51.98,66841.03,14.7,0.25454,0.00033,6.0616]
[1780448411538,51.98,66841.03,14.7,0.25454,0.00033,6.0616]
[1780448411549,51.98,66838.42,14.7,0.25369,0.00033,6.05068]
[1780448411786,51.98,66838.42,14.7,0.25369,0.00033,6.05068]
[1780448412229,51.98,66838.42,14.7,0.25369,0.00033,6.05068]
[1780448412253,51.98,66835.29,14.7,0.25267,0.00033,6.03758]
[1780448413298,51.98,66835.29,14.7,0.25267,0.00033,6.03758]
[1780448414713,51.98,66836.85,14.7,0.25317,0.00033,6.04408]
[1780448415040,51.98,66836.85,14.7,0.25317,0.00033,6.04408]
[1780448415056,51.98,66836.85,14.7,0.25317,0.00033,6.04408]
[1780448415767,51.98,66835.31,14.7,0.25267,0.00033,6.03762]
[1780448416154,51.98,66835.31,14.7,0.25267,0.00033,6.03762]
[1780448416163,51.98,66827.77,14.7,0.25022,0.00032,6.00596]
[1780448420812,51.98,66825.92,14.7,0.24962,0.00032,5.99804]
[1780448421132,51.98,66826.61,14.7,0.24984,0.00032,6.00092]
[1780448422670,51.98,66826.15,14.7,0.24969,0.00032,5.999]
[1780448422813,51.98,66826.15,14.7,0.24969,0.00032,5.999]
[1780448422822,51.98,66826.15,14.7,0.24969,0.00032,5.999]
[1780448422924,51.98,66826.15,14.7,0.24969,0.00032,5.999]
[1780448422984,51.98,66826.15,14.7,0.24969,0.00032,5.999]
[1780448423036,51.98,66826.15,14.7,0.24969,0.00032,5.999]
[1780448423041,51.98,66826.15,14.7,0.24969,0.00032,5.999]
[1780448423205,51.98,66820.67,14.7,0.24792,0.00032,5.97588]
[1780448424136,51.98,66820.67,14.7,0.24792,0.00032,5.97588]
[1780448424532,51.98,66815.94,14.7,0.2464,0.00032,5.95575]
[1780448424809,51.98,66815.94,14.7,0.2464,0.00032,5.95575]
[1780448425398,51.98,66814.65,14.7,0.24598,0.00032,5.95023]
[1780448426564,51.98,66814.65,14.7,0.24598,0.00032,5.95023]
[1780448426599,51.98,66815.97,14.7,0.2464,0.00032,5.95584]
[1780448426694,51.98,66815.97,14.7,0.2464,0.00032,5.95584]
[1780448427075,51.98,66822.1,14.7,0.24838,0.00032,5.98182]
[1780448428260,51.98,66822.1,14.7,0.24838,0.00032,5.98182]
[1780448428336,51.98,66822.1,14.7,0.24838,0.00032,5.98182]
[1780448428580,51.98,66822.1,14.7,0.24838,0.00032,5.98182]
[1780448428339,51.98,66825.64,14.7,0.24952,0.00032,5.9968]
[1780448429327,51.98,66833.0,14.7,0.2519,0.00032,6.02773]
[1780448429602,51.98,66833.0,14.7,0.2519,0.00032,6.02773]
[1780448430055,51.98,66833.0,14.7,0.2519,0.00032,6.02773]
[1780448430125,51.98,66833.0,14.7,0.2519,0.00032,6.02773]
[1780448430347,51.98,66836.46,14.7,0.25303,0.00033,6.04217]
[1780448430816,51.98,66836.46,14.7,0.25303,0.00033,6.04217]
[1780448430954,51.98,66836.46,14.7,0.25303,0.00033,6.04217]
[1780448431003,51.98,66836.46,14.7,0.25303,0.00033,6.04217]
[1780448431517,51.98,66836.46,14.7,0.25303,0.00033,6.04217]
[1780448431581,51.98,66836.46,14.7,0.25303,0.00033,6.04217]
[1780448431556,51.98,66831.57,14.7,0.25117,0.00032,6.01115]
[1780448432479,51.98,66831.57,14.7,0.25117,0.00032,6.01115]
[1780448432523,51.98,66826.03,14.7,0.24937,0.00032,5.98777]
[1780448432779,51.98,66826.03,14.7,0.24937,0.00032,5.98777]
[1780448433116,51.97,66819.72,14.7,0.24733,0.00032,5.961]
[1780448433919,51.97,66819.72,14.7,0.24733,0.00032,5.961]
[1780448434376,51.97,66819.72,14.7,0.24733,0.00032,5.961]
[1780448436335,51.97,66817.57,14.7,0.24663,0.00032,5.95179]
[1780448438285,51.97,66815.72,14.7,0.24603,0.00032,5.94385]
[1780448438330,51.97,66815.72,14.7,0.24603,0.00032,5.94385]
[1780448438358,51.97,66815.72,14.7,0.24603,0.00032,5.94385]
[1780448438402,51.97,66812.67,14.7,0.24505,0.00032,5.93083]
[1780448439570,51.97,66812.67,14.7,0.24505,0.00032,5.93083]
[1780448439504,51.97,66804.36,14.7,0.24238,0.00032,5.89518]
[1780448440581,51.97,66804.36,14.7,0.24238,0.00032,5.89518]
[1780448445656,51.96,66802.84,14.7,0.24187,0.00032,5.88827]
[1780448448066,51.96,66802.64,14.7,0.24179,0.00032,5.88728]
[1780448448094,51.96,66802.64,14.7,0.24179,0.00032,5.88728]
[1780448448166,51.96,66802.64,14.7,0.24179,0.00032,5.88728]
[1780448449909,51.96,66802.64,14.7,0.24178,0.00032,5.88713]
[1780448450045,51.96,66802.64,14.7,0.24178,0.00032,5.88713]
[1780448450069,51.96,66802.64,14.7,0.24178,0.00032,5.88713]
[1780448450218,51.96,66802.64,14.7,0.24178,0.00032,5.88713]
[1780448450341,51.96,66802.64,14.7,0.24178,0.00032,5.88713]
[1780448450516,51.96,66797.53,14.7,0.24015,0.00032,5.86504]
[1780448450678,51.96,66797.53,14.7,0.24015,0.00032,5.86504]
[1780448451429,51.95,66796.65,14.7,0.23986,0.00032,5.86114]
[1780448452047,51.95,66796.65,14.7,0.23986,0.00032,5.86114]
[1780448452389,51.95,66796.65,14.7,0.23986,0.00032,5.86114]
[1780448452571,51.95,66793.56,14.7,0.23888,0.00032,5.84773]
[1780448453264,51.95,66800.92,14.7,0.24121,0.00032,5.87947]
[1780448453886,51.95,66800.92,14.7,0.24121,0.00032,5.87947]
[1780448454039,51.95,66800.92,14.7,0.24121,0.00032,5.87947]
[1780448454307,51.95,66800.92,14.7,0.24121,0.00032,5.87947]
[1780448454308,51.95,66800.92,14.7,0.24121,0.00032,5.87947]
[1780448454565,51.95,66803.88,14.7,0.24215,0.00032,5.89215]
[1780448457712,51.95,66803.89,14.7,0.24213,0.00032,5.89188]
[1780448458488,51.94,66797.81,14.7,0.24019,0.00032,5.86562]
[1780448459629,51.94,66797.81,14.7,0.24019,0.00032,5.86562]
[1780448459630,51.94,66797.81,14.7,0.24019,0.00032,5.86562]
[1780448459633,51.94,66796.62,14.7,0.23981,0.00032,5.86041]
[1780448461701,51.94,66795.91,14.7,0.23957,0.00032,5.85722]
[1780448462327,51.94,66795.49,14.7,0.23944,0.00032,5.85534]
[1780448462917,51.94,66795.49,14.7,0.23944,0.00032,5.85534]
[1780448463264,51.94,66795.49,14.7,0.23944,0.00032,5.85534]
[1780448463334,51.94,66795.18,14.7,0.23933,0.00032,5.85387]
[1780448464543,51.94,66795.18,14.7,0.23933,0.00032,5.85387]
[1780448465630,51.94,66795.14,14.7,0.23931,0.00032,5.85358]
[1780448464897,51.93,66795.14,14.7,0.23929,0.00032,5.85338]
[1780448466511,51.93,66795.14,14.7,0.23929,0.00032,5.85338]
[1780448467065,51.93,66796.2,14.7,0.23961,0.00032,5.85777]
[1780448467362,51.93,66796.61,14.7,0.23973,0.00032,5.85935]
[1780448467748,51.93,66796.61,14.7,0.23973,0.00032,5.85935]
[1780448468369,51.92,66796.75,14.7,0.23976,0.00032,5.85982]
[1780448469591,51.92,66796.75,14.7,0.23976,0.00032,5.85982]
[1780448469625,51.92,66796.38,14.7,0.23963,0.00032,5.85803]
[1780448470383,51.92,66788.65,14.7,0.23717,0.00032,5.82434]
[1780448471390,51.91,66782.99,14.7,0.23538,0.00031,5.7996]
[1780448475925,51.91,66783.61,14.7,0.23555,0.00031,5.80197]
[1780448475969,51.91,66783.61,14.7,0.23555,0.00031,5.80197]
[1780448476150,51.91,66783.61,14.7,0.23555,0.00031,5.80197]
[1780448476311,51.91,66783.61,14.7,0.23555,0.00031,5.80197]
[1780448476565,51.91,66775.27,14.7,0.23293,0.00031,5.76544]
[1780448476860,51.91,66775.27,14.7,0.23293,0.00031,5.76544]
[1780448476862,51.91,66775.27,14.7,0.23293,0.00031,5.76544]
[1780448476919,51.91,66775.27,14.7,0.23293,0.00031,5.76544]
[1780448477626,51.91,66775.27,14.7,0.23293,0.00031,5.76544]
[1780448477611,51.91,66769.53,14.7,0.23113,0.00031,5.74013]
[1780448478978,51.9,66768.99,14.7,0.23096,0.00031,5.73761]
[1780448478998,51.9,66768.99,14.7,0.23096,0.00031,5.73761]
[1780448479392,51.9,66768.99,14.7,0.23096,0.00031,5.73761]
[1780448479529,51.9,66768.99,14.7,0.23096,0.00031,5.73761]
[1780448479602,51.9,66764.26,14.7,0.22948,0.00031,5.71662]
[1780448479725,51.9,66764.26,14.7,0.22948,0.00031,5.71662]
[1780448480453,51.9,66758.85,14.7,0.22779,0.00031,5.69258]
[1780448483855,51.89,66758.91,14.7,0.22779,0.00031,5.69255]
[1780448484481,51.89,66758.2,14.7,0.22756,0.00031,5.6893]
[1780448489516,51.88,66756.99,14.7,0.22713,0.00031,5.68312]
[1780448491061,51.88,66756.96,14.7,0.22711,0.00031,5.68282]
[1780448491517,51.88,66756.96,14.7,0.22711,0.00031,5.68282]
[1780448491530,51.87,66756.97,14.7,0.22683,0.00031,5.67204]
[1780448496567,51.87,66757.08,14.7,0.22682,0.00031,5.67196]
[1780448499588,51.86,66759.86,14.7,0.22766,0.00031,5.68395]
[1780448502611,51.85,66757.31,14.7,0.22684,0.00031,5.67227]
[1780448503423,51.85,66757.31,14.7,0.22684,0.00031,5.67227]
[1780448503670,51.85,66757.31,14.7,0.22684,0.00031,5.67227]
[1780448503618,51.85,66745.32,14.7,0.22315,0.00031,5.61875]
[1780448503837,51.85,66745.32,14.7,0.22315,0.00031,5.61875]
[1780448503984,51.85,66745.32,14.7,0.22315,0.00031,5.61875]
[1780448504501,51.85,66745.32,14.7,0.22315,0.00031,5.61875]
[1780448504507,51.85,66745.32,14.7,0.22315,0.00031,5.61875]
[1780448504511,51.85,66745.32,14.7,0.22315,0.00031,5.61875]
[1780448504625,51.85,66738.77,14.7,0.22114,0.0003,5.58927]
[1780448505459,51.85,66738.77,14.7,0.22114,0.0003,5.58927]
[1780448505483,51.85,66738.77,14.7,0.22114,0.0003,5.58927]
[1780448505509,51.85,66738.77,14.7,0.22114,0.0003,5.58927]
[1780448505640,51.85,66736.13,14.7,0.22033,0.0003,5.57732]
[1780448506614,51.85,66736.13,14.7,0.22033,0.0003,5.57732]
[1780448506651,51.85,66736.13,14.7,0.22033,0.0003,5.57732]
[1780448506664,51.85,66730.59,14.7,0.21865,0.0003,5.55234]
[1780448508253,51.85,66728.94,14.7,0.21815,0.0003,5.54485]
[1780448508654,51.85,66728.75,14.7,0.21809,0.0003,5.54397]
[1780448510202,51.84,66728.47,14.7,0.218,0.0003,5.54262]
[1780448510302,51.84,66728.47,14.7,0.218,0.0003,5.54262]
[1780448510314,51.84,66728.47,14.7,0.218,0.0003,5.54262]
[1780448511676,51.84,66723.69,14.7,0.21654,0.0003,5.52085]
[1780448512683,51.84,66717.96,14.7,0.21482,0.0003,5.49483]
[1780448513690,51.84,66723.79,14.7,0.21656,0.0003,5.52115]
[1780448514439,51.84,66723.79,14.7,0.21656,0.0003,5.52115]
[1780448514504,51.84,66723.79,14.7,0.21656,0.0003,5.52115]
[1780448514571,51.84,66723.79,14.7,0.21656,0.0003,5.52111]
[1780448515699,51.84,66730.16,14.7,0.21848,0.0003,5.54987]
[1780448515699,51.84,66730.16,14.7,0.21848,0.0003,5.54987]
[1780448515880,51.84,66730.16,14.7,0.21848,0.0003,5.54987]
[1780448516439,51.84,66730.16,14.7,0.21848,0.0003,5.54987]
[1780448517416,51.84,66727.57,14.7,0.2177,0.0003,5.53814]
[1780448518158,51.84,66727.57,14.7,0.2177,0.0003,5.53814]
[1780448518171,51.84,66727.57,14.7,0.2177,0.0003,5.53814]
[1780448518398,51.84,66723.76,14.7,0.21655,0.0003,5.52092]
[1780448520033,51.84,66721.65,14.7,0.21591,0.0003,5.51139]
[1780448522159,51.84,66721.17,14.7,0.21577,0.0003,5.50927]
[1780448523039,51.84,66721.03,14.7,0.21573,0.0003,5.50866]
[1780448523073,51.84,66721.4,14.7,0.21585,0.0003,5.51036]
[1780448525532,51.84,66721.28,14.7,0.21581,0.0003,5.50976]
[1780448525634,51.84,66724.43,14.7,0.21675,0.0003,5.52395]
[1780448525776,51.84,66736.62,14.7,0.22044,0.0003,5.57886]
[1780448526895,51.84,66736.62,14.7,0.22044,0.0003,5.57886]
[1780448527285,51.84,66736.62,14.7,0.22044,0.0003,5.57886]
[1780448527423,51.84,66736.62,17.3,0.22044,0.0003,5.57886]
[1780448528493,51.83,66738.56,17.3,0.22101,0.0003,5.58737]
[1780448528571,51.83,66741.92,17.3,0.22203,0.00031,5.60229]
[1780448529945,51.83,66746.22,17.3,0.22332,0.00031,5.62121]
[1780448532131,51.83,66747.63,17.3,0.22375,0.00031,5.62751]
[1780448532363,51.83,66747.63,17.3,0.22375,0.00031,5.62751]
[1780448532689,51.83,66747.63,17.3,0.22375,0.00031,5.62751]
[1780448532851,51.82,66749.46,17.3,0.22429,0.00031,5.63532]
[1780448532968,51.82,66749.46,17.3,0.22429,0.00031,5.63532]
[1780448533089,51.82,66749.46,17.3,0.22429,0.00031,5.63532]
[1780448533718,51.82,66745.47,17.3,0.22305,0.00031,5.61731]
[1780448534344,51.81,66723.1,17.3,0.21625,0.0003,5.51642]
[1780448535163,51.81,66719.48,17.3,0.21515,0.0003,5.49988]
[1780448535815,51.81,66719.48,17.3,0.21515,0.0003,5.49988]
[1780448535935,51.81,66719.48,17.3,0.21515,0.0003,5.49988]
[1780448537316,51.81,66719.2,17.3,0.21506,0.0003,5.49849]
[1780448542898,51.8,66719.07,17.3,0.21496,0.0003,5.49704]
[1780448548116,51.79,66720.3,17.3,0.21529,0.0003,5.5021]
[1780448548549,51.79,66720.3,17.3,0.21529,0.0003,5.5021]
[1780448548788,51.79,66720.8,17.3,0.21544,0.0003,5.50424]
[1780448549229,51.79,66720.8,17.3,0.21544,0.0003,5.50424]
[1780448549410,51.79,66714.59,17.3,0.21357,0.0003,5.47592]
[1780448549947,51.79,66710.34,17.3,0.21229,0.0003,5.45648]
[1780448553131,51.78,66710.41,17.3,0.21202,0.0003,5.44587]
[1780448553194,51.78,66710.41,17.3,0.21202,0.0003,5.44587]
[1780448553559,51.78,66710.41,17.3,0.21202,0.0003,5.44587]
[1780448553580,51.78,66710.41,17.3,0.21202,0.0003,5.44587]
[1780448553720,51.78,66710.41,17.3,0.21202,0.0003,5.44587]
[1780448553961,51.78,66710.41,17.3,0.21202,0.0003,5.4458]
[1780448553973,51.78,66710.41,17.3,0.21202,0.0003,5.4458]
[1780448554185,51.78,66710.41,17.3,0.21202,0.0003,5.4458]
[1780448554320,51.78,66710.41,17.3,0.21202,0.0003,5.4458]
[1780448554592,51.78,66704.5,17.3,0.21025,0.0003,5.41877]
[1780448555033,51.78,66704.5,17.3,0.21025,0.0003,5.41877]
[1780448555085,51.78,66704.5,17.3,0.21025,0.0003,5.41877]
[1780448555691,51.78,66697.3,17.3,0.20812,0.00029,5.38579]
[1780448557498,51.78,66697.04,17.3,0.20804,0.00029,5.38456]
[1780448558326,51.78,66697.59,17.3,0.2082,0.00029,5.38704]
[1780448558485,51.78,66697.59,17.3,0.2082,0.00029,5.38704]
[1780448558587,51.78,66704.73,17.3,0.21031,0.0003,5.41966]
[1780448558809,51.78,66704.73,17.3,0.21031,0.0003,5.41966]
[1780448560517,51.78,66706.58,17.3,0.21086,0.0003,5.42803]
[1780448561808,51.78,66707.0,17.3,0.21097,0.0003,5.42982]
[1780448561839,51.78,66707.0,17.3,0.21097,0.0003,5.42982]
[1780448562044,51.77,66708.27,17.3,0.21135,0.0003,5.43556]
[1780448562837,51.77,66708.27,17.3,0.21135,0.0003,5.43556]
[1780448563051,51.77,66700.82,17.3,0.20913,0.0003,5.40138]
[1780448564050,51.77,66700.82,17.3,0.20913,0.0003,5.40138]
[1780448564080,51.77,66700.82,17.3,0.20913,0.0003,5.40136]
[1780448565406,51.77,66700.82,17.3,0.20913,0.0003,5.40136]
[1780448565508,51.77,66700.53,17.3,0.20903,0.0003,5.39993]
[1780448566294,51.77,66700.53,17.3,0.20903,0.0003,5.39993]
[1780448566638,51.77,66700.53,17.3,0.20903,0.0003,5.39993]
[1780448569808,51.77,66699.74,17.3,0.20879,0.0003,5.3961]
[1780448569822,51.77,66699.74,17.3,0.20879,0.0003,5.3961]
[1780448570162,51.77,66699.74,17.3,0.20879,0.0003,5.3961]
[1780448570308,51.77,66699.74,17.3,0.20879,0.0003,5.3961]
[1780448570409,51.77,66695.24,17.3,0.20746,0.00029,5.37544]
[1780448572517,51.77,66693.89,17.3,0.20706,0.00029,5.36916]
[1780448573343,51.77,66691.93,17.3,0.20648,0.00029,5.36009]
[1780448573677,51.77,66691.93,17.3,0.20648,0.00029,5.36009]
[1780448574506,51.76,66692.41,17.3,0.20661,0.00029,5.36224]
[1780448574588,51.76,66692.41,17.3,0.20661,0.00029,5.36224]
[1780448574703,51.76,66700.74,17.3,0.20906,0.0003,5.40037]
[1780448574841,51.76,66700.74,17.3,0.20906,0.0003,5.40037]
[1780448575565,51.76,66714.99,17.3,0.21329,0.0003,5.46534]
[1780448576067,51.76,66714.99,17.3,0.21329,0.0003,5.46534]
[1780448576158,51.76,66720.72,17.3,0.215,0.0003,5.49125]
[1780448578249,51.76,66721.23,17.3,0.21515,0.0003,5.49345]
[1780448580562,51.76,66722.71,17.3,0.21558,0.0003,5.49992]
[1780448580646,51.76,66722.71,17.3,0.21558,0.0003,5.49992]
[1780448580808,51.75,66724.04,17.3,0.21597,0.0003,5.50582]
[1780448581706,51.75,66730.35,17.3,0.21787,0.0003,5.53424]
[1780448582423,51.75,66730.35,17.3,0.21787,0.0003,5.53424]
[1780448582534,51.75,66730.35,17.3,0.21787,0.0003,5.53424]
[1780448582635,51.75,66734.76,17.3,0.21919,0.0003,5.55399]
[1780448583014,51.75,66734.76,17.3,0.21919,0.0003,5.55399]
[1780448583228,51.75,66734.76,17.3,0.21919,0.0003,5.55399]
[1780448584725,51.75,66740.38,17.3,0.22089,0.00031,5.57901]
[1780448585734,51.74,66748.97,17.3,0.22351,0.00031,5.61742]
[1780448585907,51.74,66748.97,17.3,0.22351,0.00031,5.61742]
[1780448586219,51.74,66748.97,17.3,0.22351,0.00031,5.61742]
[1780448586655,51.74,66758.28,17.3,0.22636,0.00031,5.65881]
[1780448587039,51.74,66758.28,17.3,0.22636,0.00031,5.65881]
[1780448587300,51.74,66758.28,17.3,0.22636,0.00031,5.65881]
[1780448587628,51.74,66758.28,17.3,0.22636,0.00031,5.65881]
[1780448587725,51.74,66769.11,17.3,0.22972,0.00031,5.70674]
[1780448588323,51.74,66769.11,17.3,0.22972,0.00031,5.70674]
[1780448588336,51.74,66769.11,17.3,0.22972,0.00031,5.70674]
[1780448588356,51.74,66769.11,17.3,0.22972,0.00031,5.70674]
[1780448588580,51.74,66769.11,17.3,0.22972,0.00031,5.70674]
[1780448588619,51.74,66769.11,17.3,0.22972,0.00031,5.70674]
[1780448588674,51.74,66769.11,17.3,0.22972,0.00031,5.70674]
[1780448588699,51.74,66774.14,17.3,0.23128,0.00031,5.7288]
[1780448588911,51.74,66774.14,17.3,0.23128,0.00031,5.7288]
[1780448589003,51.74,66774.14,17.3,0.23128,0.00031,5.7288]
[1780448589320,51.74,66774.14,17.3,0.23128,0.00031,5.7288]
[1780448589582,51.73,66754.48,17.3,0.22515,0.00031,5.64135]
[1780448589931,51.73,66754.48,17.3,0.22515,0.00031,5.64135]
[1780448589974,51.73,66754.48,17.3,0.22515,0.00031,5.64135]
[1780448590226,51.73,66754.48,17.3,0.22515,0.00031,5.64135]
[1780448590753,51.73,66754.48,17.3,0.22515,0.00031,5.64135]
[1780448590260,51.73,66743.54,17.3,0.22178,0.00031,5.59216]
[1780448591779,51.73,66736.36,17.3,0.21957,0.0003,5.55964]
[1780448592459,51.73,66736.36,17.3,0.21957,0.0003,5.55964]
[1780448594792,51.72,66732.77,17.3,0.21844,0.0003,5.5429]
[1780448595295,51.71,66726.82,17.3,0.21663,0.0003,5.51582]
[1780448595909,51.71,66726.82,17.3,0.21663,0.0003,5.51582]
[1780448596103,51.71,66726.82,17.3,0.21663,0.0003,5.51582]
[1780448596684,51.71,66726.82,17.3,0.21663,0.0003,5.51582]
[1780448596741,51.71,66733.73,17.3,0.21871,0.0003,5.54693]
[1780448597310,51.71,66743.81,17.3,0.22178,0.00031,5.59223]
[1780448598317,51.71,66747.2,17.3,0.22281,0.00031,5.6073]
[1780448601143,51.7,66748.16,17.3,0.22308,0.00031,5.61129]
[1780448601557,51.7,66753.14,17.3,0.2246,0.00031,5.63342]
[1780448602590,51.7,66753.14,17.3,0.2246,0.00031,5.63342]
[1780448602691,51.7,66757.55,17.3,0.22595,0.00031,5.65293]
[1780448603266,51.7,66757.55,17.3,0.22595,0.00031,5.65293]
[1780448603760,51.7,66760.7,17.3,0.22691,0.00031,5.66676]
[1780448605110,51.69,66760.15,17.3,0.22673,0.00031,5.66409]
[1780448605767,51.69,66760.15,17.3,0.22673,0.00031,5.66409]
[1780448605366,51.69,66763.61,17.3,0.22779,0.00031,5.67928]
[1780448606373,51.69,66767.18,17.3,0.22888,0.00031,5.6949]
[1780448606824,51.69,66767.18,17.3,0.22888,0.00031,5.6949]
[1780448606864,51.69,66767.18,17.3,0.22888,0.00031,5.6949]
[1780448609272,51.68,66767.43,17.3,0.22893,0.00031,5.69567]
[1780448609339,51.68,66767.43,17.3,0.22893,0.00031,5.69567]
[1780448609722,51.68,66770.61,17.3,0.22991,0.00031,5.70959]
[1780448610401,51.67,66773.6,17.3,0.23084,0.00031,5.72265]
[1780448612590,51.67,66774.67,17.3,0.23089,0.00031,5.71655]
[1780448612691,51.67,66774.67,17.3,0.23089,0.00031,5.71655]
[1780448612770,51.67,66764.01,17.3,0.22754,0.00031,5.6691]
[1780448613024,51.67,66764.01,17.3,0.22754,0.00031,5.6691]
[1780448613796,51.67,66755.99,17.3,0.22505,0.00031,5.63319]
[1780448614433,51.66,66753.29,17.3,0.22421,0.00031,5.62101]
[1780448617878,51.66,66752.08,17.3,0.22381,0.00031,5.61532]
[1780448619461,51.66,66751.33,17.3,0.22358,0.00031,5.61187]
[1780448620677,51.66,66751.4,17.3,0.22359,0.00031,5.6121]
[1780448620681,51.66,66751.4,17.3,0.22359,0.00031,5.6121]
[1780448621871,51.65,66752.74,17.3,0.22399,0.00031,5.61793]
[1780448622175,51.65,66752.74,17.3,0.22399,0.00031,5.61793]
[1780448622320,51.65,66752.74,17.3,0.22399,0.00031,5.61793]
[1780448622491,51.65,66749.41,17.3,0.22296,0.00031,5.60291]
[1780448623537,51.65,66749.41,17.3,0.22296,0.00031,5.60291]
[1780448623616,51.65,66751.31,17.3,0.22353,0.00031,5.61128]
[1780448623932,51.65,66751.31,17.3,0.22353,0.00031,5.61128]
[1780448624037,51.65,66751.31,17.3,0.22353,0.00031,5.61128]
[1780448624046,51.65,66751.31,17.3,0.22353,0.00031,5.61128]
[1780448624101,51.65,66751.31,17.3,0.22353,0.00031,5.61128]
[1780448624505,51.65,66763.52,17.3,0.22731,0.00031,5.66575]
[1780448625513,51.65,66767.44,17.3,0.22852,0.00031,5.68304]
[1780448625871,51.65,66767.44,17.3,0.22852,0.00031,5.68304]
[1780448626256,51.65,66767.44,17.3,0.22852,0.00031,5.68304]
[1780448626613,51.65,66767.44,17.3,0.22852,0.00031,5.68304]
[1780448626652,51.64,66775.2,17.3,0.23093,0.00031,5.71728]
[1780448626832,51.64,66775.2,17.3,0.23093,0.00031,5.71728]
[1780448626963,51.64,66775.2,17.3,0.23093,0.00031,5.71728]
[1780448627527,51.64,66780.38,17.3,0.23255,0.00031,5.73999]
[1780448629542,51.64,66781.65,17.3,0.23294,0.00032,5.74544]
[1780448630613,51.64,66781.45,17.3,0.23287,0.00032,5.74441]
[1780448630762,51.64,66781.45,17.3,0.23287,0.00032,5.74441]
[1780448631014,51.64,66781.43,17.3,0.23285,0.00032,5.74418]
[1780448631200,51.64,66781.43,17.3,0.23285,0.00032,5.74418]
[1780448631295,51.64,66781.43,17.3,0.23285,0.00032,5.74418]
[1780448631662,51.64,66781.43,17.3,0.23285,0.00032,5.74418]
[1780448631669,51.64,66781.43,17.3,0.23285,0.00032,5.74418]
[1780448631681,51.63,66774.24,17.3,0.23058,0.00031,5.71224]
[1780448632354,51.63,66774.24,17.3,0.23058,0.00031,5.71224]
[1780448632562,51.63,66767.38,17.3,0.22842,0.00031,5.68171]
[1780448632953,51.63,66767.38,17.3,0.22842,0.00031,5.68171]
[1780448633714,51.63,66767.38,17.3,0.22842,0.00031,5.68171]
[1780448633815,51.63,66767.38,17.3,0.22842,0.00031,5.68171]
[1780448634365,51.63,66764.92,17.3,0.22765,0.00031,5.67068]
[1780448634367,51.63,66764.92,17.3,0.22765,0.00031,5.67068]
[1780448634576,51.63,66755.32,17.3,0.22467,0.00031,5.62775]
[1780448634835,51.63,66755.32,17.3,0.22467,0.00031,5.62775]
[1780448635265,51.63,66755.32,17.3,0.22467,0.00031,5.62775]
[1780448635640,51.63,66755.32,17.3,0.22467,0.00031,5.62775]
[1780448635737,51.63,66760.29,17.3,0.2262,0.00031,5.64986]
[1780448636026,51.63,66760.29,17.3,0.2262,0.00031,5.64986]
[1780448636280,51.63,66760.29,17.3,0.2262,0.00031,5.64986]
[1780448636284,51.63,66760.29,17.3,0.2262,0.00031,5.64986]
[1780448636386,51.63,66760.29,17.3,0.2262,0.00031,5.64986]
[1780448636590,51.62,66764.13,17.3,0.22739,0.00031,5.66689]
[1780448637403,51.62,66764.13,17.3,0.22739,0.00031,5.66689]
[1780448637597,51.62,66767.59,17.3,0.22846,0.00031,5.68222]
[1780448638015,51.62,66767.59,17.3,0.22846,0.00031,5.68222]
[1780448638604,51.62,66765.1,17.3,0.22768,0.00031,5.67107]
[1780448640391,51.62,66763.5,17.3,0.22717,0.00031,5.66388]
[1780448640618,51.62,66762.05,17.3,0.22672,0.00031,5.65736]
[1780448641085,51.62,66762.05,17.3,0.22672,0.00031,5.65736]
[1780448641799,51.62,66760.93,17.3,0.22636,0.00031,5.65224]
[1780448642036,51.62,66760.93,17.3,0.22636,0.00031,5.65224]
[1780448642632,51.62,66767.08,17.3,0.22827,0.00031,5.67952]
[1780448643639,51.61,66770.98,17.3,0.22948,0.00031,5.69669]
[1780448646660,51.61,66767.97,17.3,0.2285,0.00031,5.68286]
[1780448650800,51.6,66788.04,17.3,0.23477,0.00032,5.77096]
[1780448651804,51.59,66791.21,17.3,0.23576,0.00032,5.78464]
[1780448654818,51.58,66792.18,17.3,0.23603,0.00032,5.78839]
[1780448654829,51.58,66797.56,17.3,0.23773,0.00032,5.81167]
[1780448655148,51.58,66797.56,17.3,0.23773,0.00032,5.81167]
[1780448655479,51.58,66797.56,17.3,0.23773,0.00032,5.81167]
[1780448655723,51.58,66802.07,17.3,0.23915,0.00032,5.83106]
[1780448656177,51.58,66802.07,17.3,0.23915,0.00032,5.83106]
[1780448656955,51.57,66803.23,17.3,0.2395,0.00032,5.83589]
[1780448659538,51.56,66804.46,17.3,0.23986,0.00032,5.84077]
[1780448659731,51.56,66804.46,17.3,0.23986,0.00032,5.84077]
[1780448659740,51.56,66804.46,17.3,0.23986,0.00032,5.84077]
[1780448660764,51.48,66809.59,17.3,0.24116,0.00032,5.85848]
[1780448661125,51.48,66809.59,17.3,0.24116,0.00032,5.85848]
[1780448661601,51.48,66809.59,17.3,0.24116,0.00032,5.85848]
[1780448661771,51.44,66810.48,17.3,0.24128,0.00032,5.86005]
[1780448662291,51.44,66810.48,17.3,0.24128,0.00032,5.86005]
[1780448663277,51.44,66810.79,17.3,0.24136,0.00032,5.86122]
[1780448663787,51.44,66811.87,17.3,0.2417,0.00032,5.86573]
[1780448667719,51.43,66812.03,17.3,0.24171,0.00032,5.86586]
[1780448667813,51.42,66815.12,17.3,0.24269,0.00032,5.87906]
[1780448669350,51.42,66815.29,17.3,0.24274,0.00032,5.87968]
[1780448669827,51.42,66816.24,17.3,0.24303,0.00032,5.88366]
[1780448669880,51.42,66816.24,17.3,0.24303,0.00032,5.88366]
[1780448670834,51.42,66816.52,17.3,0.24311,0.00032,5.88466]
[1780448671840,51.41,66825.05,17.3,0.2456,0.00033,5.91077]
[1780448674862,51.41,66828.04,17.3,0.24655,0.00033,5.92324]
[1780448677681,51.4,66827.63,17.3,0.2464,0.00033,5.92122]
[1780448677813,51.4,66827.63,17.3,0.2464,0.00033,5.92122]
[1780448678056,51.4,66829.04,17.3,0.24685,0.00033,5.92715]
[1780448678117,51.4,66829.04,17.3,0.24685,0.00033,5.92715]
[1780448678190,51.4,66829.04,17.3,0.24685,0.00033,5.92715]
[1780448678292,51.4,66834.12,17.3,0.2485,0.00033,5.94878]
[1780448678890,51.4,66838.68,17.3,0.25,0.00033,5.96823]
[1780448680142,51.4,66838.68,17.3,0.25,0.00033,5.96823]
[1780448680505,51.39,66839.42,17.3,0.25022,0.00033,5.9711]
[1780448681762,51.39,66843.47,17.3,0.25154,0.00033,5.98815]
[1780448681957,51.39,66843.47,17.3,0.25154,0.00033,5.98815]
[1780448683673,51.39,66845.34,17.3,0.25215,0.00033,5.99592]
[1780448683775,51.38,66848.84,17.3,0.25329,0.00033,6.01057]
[1780448686604,51.38,66847.63,17.3,0.25287,0.00033,6.00509]
[1780448687020,51.37,66847.03,17.3,0.25265,0.00033,6.00236]
[1780448687699,51.37,66839.49,17.3,0.25014,0.00033,5.97014]
[1780448688814,51.37,66839.49,17.3,0.25014,0.00033,5.97014]
[1780448688667,51.37,66833.91,17.3,0.2483,0.00033,5.94616]
[1780448689414,51.36,66838.69,17.3,0.24986,0.00033,5.96647]
[1780448690863,51.36,66838.69,17.3,0.24986,0.00033,5.96647]
[1780448690205,51.36,66844.16,17.3,0.25166,0.00033,5.98962]
[1780448691352,51.36,66844.16,17.3,0.25166,0.00033,5.98962]
[1780448697024,51.34,66844.53,17.3,0.25168,0.00033,5.98999]
[1780448701411,51.33,66845.05,17.3,0.25181,0.00033,5.99167]
[1780448703032,51.32,66846.51,17.3,0.25227,0.00033,5.9975]
[1780448703400,51.32,66841.46,17.3,0.25058,0.00033,5.97585]
[1780448704203,51.32,66836.02,17.3,0.24878,0.00033,5.95246]
[1780448705700,51.31,66830.98,17.3,0.24711,0.00033,5.93071]
[1780448710780,51.31,66830.93,17.3,0.24706,0.00033,5.93002]
[1780448710823,51.3,66828.42,17.3,0.24623,0.00033,5.9191]
[1780448712632,51.3,66826.34,17.3,0.24554,0.00033,5.91003]
[1780448712815,51.3,66826.34,17.3,0.24554,0.00033,5.91003]
[1780448712820,51.3,66826.34,17.3,0.24554,0.00033,5.91003]
[1780448712856,51.3,66826.34,17.3,0.24554,0.00033,5.91003]
[1780448712866,51.3,66826.34,17.3,0.24553,0.00033,5.90993]
[1780448713662,51.3,66826.34,17.3,0.24553,0.00033,5.90993]
[1780448713850,51.3,66820.57,17.3,0.24364,0.00033,5.88484]
[1780448714640,51.29,66811.19,17.3,0.24058,0.00032,5.84392]
[1780448715232,51.29,66811.19,17.3,0.24058,0.00032,5.84392]
[1780448715453,51.29,66808.49,17.3,0.2397,0.00032,5.83203]
[1780448717032,51.29,66808.97,17.3,0.23985,0.00032,5.834]
[1780448718104,51.29,66808.83,17.3,0.23979,0.00032,5.83326]
[1780448718790,51.29,66808.83,17.3,0.23979,0.00032,5.83326]
[1780448719128,51.29,66809.38,17.3,0.23996,0.00032,5.83551]
[1780448719484,51.28,66814.72,17.3,0.24168,0.00032,5.85865]
[1780448721820,51.28,66811.84,17.3,0.24072,0.00032,5.84577]
[1780448727673,51.26,66810.01,17.3,0.24007,0.00032,5.83703]
[1780448727864,51.26,66811.61,17.3,0.24058,0.00032,5.84387]
[1780448728496,51.26,66817.6,17.3,0.24251,0.00032,5.86981]
[1780448729263,51.26,66820.37,17.3,0.2434,0.00033,5.88167]
[1780448734744,51.24,66820.57,17.3,0.24314,0.00033,5.8712]
[1780448734838,51.24,66820.57,17.3,0.24314,0.00033,5.8712]
[1780448734837,51.24,66821.03,17.3,0.24327,0.00033,5.87302]
[1780448735306,51.24,66817.18,17.3,0.242,0.00033,5.85609]
[1780448736190,51.24,66817.18,17.3,0.242,0.00033,5.85609]
[1780448736828,51.23,66815.27,17.3,0.24137,0.00032,5.8476]
[1780448738116,51.23,66814.34,17.3,0.24106,0.00032,5.84339]
[1780448738328,51.23,66813.91,17.3,0.24091,0.00032,5.84137]
[1780448743364,51.22,66813.47,17.3,0.24071,0.00032,5.83868]
[1780448745167,51.21,66813.3,17.3,0.24064,0.00032,5.83779]
[1780448746012,51.21,66813.35,17.3,0.24064,0.00032,5.83786]
[1780448746981,51.21,66813.11,17.3,0.24056,0.00032,5.83666]
[1780448747017,51.21,66813.11,17.3,0.24056,0.00032,5.83666]
[1780448747392,51.2,66806.14,17.3,0.23829,0.00032,5.80598]
[1780448748112,51.2,66806.14,17.3,0.23829,0.00032,5.80598]
[1780448748399,51.2,66803.57,17.3,0.23745,0.00032,5.79456]
[1780448750044,51.2,66804.24,17.3,0.23766,0.00032,5.7974]
[1780448751756,51.2,66803.67,17.3,0.23747,0.00032,5.79479]
[1780448751834,51.2,66803.44,17.3,0.23739,0.00032,5.79367]
[1780448752669,51.19,66800.57,17.3,0.23645,0.00032,5.78085]
[1780448753236,51.19,66800.57,17.3,0.23645,0.00032,5.78085]
[1780448753511,51.19,66800.57,17.3,0.23645,0.00032,5.78085]
[1780448756027,51.19,66798.6,17.3,0.23578,0.00032,5.77168]
[1780448756454,51.18,66798.56,17.3,0.23576,0.00032,5.77135]
[1780448761492,51.16,66798.91,17.3,0.23579,0.00032,5.77178]
[1780448762408,51.16,66798.91,17.3,0.23579,0.00032,5.77178]
[1780448762726,51.16,66798.91,17.3,0.23579,0.00032,5.77178]
[1780448762967,51.16,66799.72,17.3,0.23603,0.00032,5.77514]
[1780448763420,51.16,66799.72,17.3,0.23603,0.00032,5.77514]
[1780448763898,51.16,66805.76,17.3,0.23797,0.00032,5.80161]
[1780448764524,51.16,66809.1,17.3,0.23903,0.00032,5.8161]
[1780448765672,51.15,66806.46,17.3,0.23816,0.00032,5.80431]
[1780448766371,51.15,66806.46,17.3,0.23816,0.00032,5.80431]
[1780448766538,51.15,66801.26,17.3,0.23647,0.00032,5.78122]
[1780448767901,51.15,66801.26,17.3,0.23647,0.00032,5.78122]
[1780448768709,51.14,66794.98,17.3,0.23444,0.00032,5.75313]
[1780448771814,51.13,66789.8,17.3,0.23274,0.00032,5.72953]
[1780448772585,51.13,66787.1,17.3,0.23186,0.00032,5.71733]
[1780448773365,51.13,66787.1,17.3,0.23186,0.00032,5.71733]
[1780448775026,51.13,66784.48,17.3,0.23101,0.00032,5.70531]
[1780448775361,51.13,66784.48,17.3,0.23101,0.00032,5.70531]
[1780448775444,51.13,66784.48,17.3,0.23101,0.00032,5.70531]
[1780448775455,51.13,66784.48,17.3,0.23101,0.00032,5.70531]
[1780448775906,51.13,66784.48,17.3,0.23101,0.00032,5.70531]
[1780448775908,51.13,66784.48,17.3,0.23101,0.00032,5.70531]
[1780448775885,51.12,66778.76,17.3,0.22918,0.00032,5.67957]
[1780448776147,51.12,66778.76,17.3,0.22918,0.00032,5.67957]
[1780448776571,51.12,66778.76,17.3,0.22918,0.00032,5.67957]
[1780448776613,51.12,66774.76,17.3,0.22791,0.00032,5.6615]
[1780448777473,51.12,66774.76,17.3,0.22791,0.00032,5.6615]
[1780448777576,51.12,66774.76,17.3,0.22791,0.00032,5.6615]
[1780448777580,51.12,66774.76,17.3,0.22791,0.00032,5.6615]
[1780448777749,51.12,66774.76,17.3,0.22791,0.00032,5.6615]
[1780448777820,51.12,66774.76,17.3,0.22791,0.00032,5.6615]
[1780448777850,51.12,66779.23,17.3,0.22931,0.00032,5.68144]
[1780448778573,51.12,66779.23,17.3,0.22931,0.00032,5.68144]
[1780448778733,51.12,66779.23,17.3,0.22931,0.00032,5.68144]
[1780448778821,51.12,66784.32,17.3,0.23092,0.00032,5.70408]
[1780448779856,51.11,66787.71,17.3,0.23198,0.00032,5.71898]
[1780448780822,51.11,66790.72,17.3,0.23292,0.00032,5.73215]
[1780448783669,51.1,66793.75,17.3,0.23384,0.00032,5.74485]
[1780448788710,51.08,66795.95,17.3,0.23446,0.00032,5.75355]
[1780448789711,51.07,66791.21,17.3,0.23291,0.00032,5.73194]
[1780448792615,51.06,66791.28,17.3,0.23262,0.00032,5.72107]
[1780448797771,51.04,66791.26,17.3,0.2325,0.00032,5.71952]
[1780448802813,51.02,66793.42,17.3,0.23312,0.00032,5.72817]
[1780448804898,51.01,66793.59,17.3,0.23314,0.00032,5.72843]
[1780448806625,51.01,66791.74,17.3,0.23251,0.00032,5.71969]
[1780448808558,51.0,66791.43,17.3,0.23238,0.00032,5.71783]
[1780448809033,51.0,66791.43,17.3,0.23238,0.00032,5.71783]
[1780448809083,50.99,66791.51,17.3,0.23239,0.00032,5.71795]
[1780448809280,50.99,66791.51,17.3,0.23239,0.00032,5.71795]
[1780448809855,50.99,66785.65,17.3,0.2305,0.00032,5.6915]
[1780448810045,50.99,66785.65,17.3,0.2305,0.00032,5.6915]
[1780448810725,50.99,66785.65,17.3,0.2305,0.00032,5.6915]
[1780448810816,50.99,66785.65,17.3,0.2305,0.00032,5.6915]
[1780448810862,50.99,66782.79,17.3,0.22957,0.00032,5.67847]
[1780448811445,50.99,66782.79,17.3,0.22957,0.00032,5.67847]
[1780448811712,50.99,66782.79,17.3,0.22957,0.00032,5.67847]
[1780448811983,50.98,66786.35,17.3,0.23069,0.00032,5.69423]
[1780448812101,50.98,66786.35,17.3,0.23069,0.00032,5.69423]
[1780448812197,50.98,66786.35,17.3,0.23069,0.00032,5.69423]
[1780448812876,50.98,66791.19,17.3,0.23222,0.00032,5.71567]
[1780448814157,50.98,66792.47,17.3,0.23261,0.00032,5.72115]
[1780448814449,50.98,66792.47,17.3,0.23261,0.00032,5.72115]
[1780448814470,50.98,66792.47,17.3,0.23261,0.00032,5.72115]
[1780448814890,50.97,66788.89,17.3,0.23145,0.00032,5.70491]
[1780448815953,50.97,66788.89,17.3,0.23145,0.00032,5.70491]
[1780448816559,50.97,66786.44,17.3,0.23066,0.00032,5.69379]
[1780448817083,50.97,66784.1,17.3,0.2299,0.00032,5.68316]
[1780448818945,50.97,66783.46,17.3,0.22969,0.00032,5.68016]
[1780448819803,50.96,66784.19,17.3,0.22991,0.00032,5.68331]
[1780448819826,50.96,66784.19,17.3,0.22991,0.00032,5.68331]
[1780448819925,50.96,66786.99,17.3,0.2308,0.00032,5.69574]
[1780448820042,50.96,66786.99,17.3,0.2308,0.00032,5.69574]
[1780448820045,50.96,66786.99,17.3,0.2308,0.00032,5.69574]
[1780448820933,50.96,66790.77,17.3,0.23199,0.00032,5.71251]
[1780448821143,50.96,66790.77,17.3,0.23199,0.00032,5.71251]
[1780448823298,50.95,66787.23,17.3,0.23084,0.00032,5.69637]
[1780448823391,50.95,66787.23,17.3,0.23084,0.00032,5.69637]
[1780448824359,50.95,66787.2,17.3,0.23082,0.00032,5.69609]
[1780448829251,50.94,66787.2,17.3,0.23077,0.00032,5.6954]
[1780448829996,50.94,66790.49,17.3,0.23181,0.00032,5.71]
[1780448830043,50.94,66790.49,17.3,0.23181,0.00032,5.71]
[1780448835297,50.93,66791.61,17.3,0.23212,0.00032,5.71425]
[1780448835307,50.93,66791.61,17.3,0.23212,0.00032,5.71425]
[1780448835367,50.92,66791.61,17.3,0.2321,0.00032,5.71409]
[1780448837755,50.92,66795.92,17.3,0.23346,0.00032,5.73304]
[1780448839072,50.92,66789.58,17.3,0.23142,0.00032,5.70454]
[1780448840079,50.91,66792.85,17.3,0.23246,0.00032,5.71901]
[1780448841579,50.91,66792.85,17.3,0.23246,0.00032,5.71901]
[1780448845919,50.9,66796.23,17.3,0.23348,0.00032,5.73323]
[1780448851677,50.89,66796.25,17.3,0.23343,0.00032,5.73267]
[1780448854765,50.88,66793.94,17.3,0.23237,0.00032,5.71103]
[1780448858247,50.87,66794.92,17.3,0.23264,0.00032,5.71483]
[1780448858276,50.87,66794.92,17.3,0.23264,0.00032,5.71483]
[1780448858401,50.87,66794.92,17.3,0.23264,0.00032,5.71483]
[1780448858640,50.87,66794.92,17.3,0.23264,0.00032,5.71483]
[1780448858867,50.87,66794.92,17.3,0.23264,0.00032,5.71483]
[1780448859075,50.87,66805.46,17.3,0.23603,0.00032,5.76166]
[1780448859126,50.87,66805.46,17.3,0.23603,0.00032,5.76166]
[1780448859391,50.87,66824.46,17.3,0.24223,0.00033,5.84548]
[1780448860743,50.87,66824.46,17.3,0.24223,0.00033,5.84548]
[1780448860797,50.86,66831.04,17.3,0.24438,0.00033,5.87415]
[1780448861080,50.86,66831.04,17.3,0.24438,0.00033,5.87415]
[1780448861712,50.86,66831.04,17.3,0.24438,0.00033,5.87415]
[1780448861839,50.86,66830.34,17.3,0.24414,0.00033,5.87097]
[1780448863249,50.86,66833.67,17.3,0.24523,0.00033,5.88529]
[1780448866326,50.86,66833.28,17.3,0.24508,0.00033,5.88338]
[1780448866966,50.86,66833.28,17.3,0.24508,0.00033,5.88338]
[1780448866974,50.85,66831.66,17.3,0.24454,0.00033,5.87621]
[1780448867277,50.85,66828.27,17.3,0.24341,0.00033,5.86129]
[1780448868985,50.85,66828.27,17.3,0.24341,0.00033,5.86129]
[1780448869080,50.85,66828.27,17.3,0.24341,0.00033,5.86129]
[1780448869463,50.85,66827.18,17.3,0.24305,0.00033,5.85642]
[1780448869815,50.85,66827.18,17.3,0.24305,0.00033,5.85642]
[1780448869890,50.85,66821.69,17.3,0.24124,0.00033,5.83224]
[1780448870449,50.85,66821.69,17.3,0.24124,0.00033,5.83224]
[1780448870473,50.85,66821.69,17.3,0.24124,0.00033,5.83224]
[1780448870990,50.85,66821.69,17.3,0.24124,0.00033,5.83224]
[1780448871071,50.85,66811.06,17.3,0.23776,0.00033,5.78528]
[1780448871562,50.85,66811.06,17.3,0.23776,0.00033,5.78528]
[1780448871895,50.85,66811.06,17.3,0.23776,0.00033,5.78528]
[1780448871986,50.84,66803.29,17.3,0.23523,0.00032,5.75066]
[1780448872161,50.84,66803.29,17.3,0.23523,0.00032,5.75066]
[1780448872167,50.84,66803.29,17.3,0.23523,0.00032,5.75066]
[1780448872174,50.84,66803.29,17.3,0.23523,0.00032,5.75066]
[1780448872258,50.84,66803.29,17.3,0.23523,0.00032,5.75066]
[1780448872618,50.84,66803.29,17.3,0.23523,0.00032,5.75066]
[1780448872676,50.84,66799.4,17.3,0.23396,0.00032,5.73319]
[1780448873927,50.84,66799.4,17.3,0.23396,0.00032,5.73319]
[1780448874018,50.84,66794.28,17.3,0.23231,0.00032,5.7102]
[1780448877305,50.84,66792.44,17.3,0.2317,0.00032,5.70172]
[1780448877797,50.84,66791.72,17.3,0.23146,0.00032,5.69842]
[1780448880749,50.83,66792.16,17.3,0.23159,0.00032,5.70011]
[1780448880762,50.83,66795.32,17.3,0.2326,0.00032,5.71427]
[1780448881381,50.83,66798.03,17.3,0.23346,0.00032,5.72624]
[1780448882666,50.83,66798.03,17.3,0.23346,0.00032,5.72624]
[1780448882754,50.83,66798.03,17.3,0.23346,0.00032,5.72624]
[1780448882795,50.83,66798.03,17.3,0.23346,0.00032,5.72624]
[1780448882797,50.83,66798.03,17.3,0.23346,0.00032,5.72624]
[1780448883396,50.82,66802.25,17.3,0.2348,0.00032,5.74475]
[1780448884712,50.82,66802.25,17.3,0.2348,0.00032,5.74475]
[1780448884772,50.82,66804.86,17.3,0.23562,0.00032,5.75601]
[1780448885410,50.81,66800.06,17.3,0.23405,0.00032,5.73442]
[1780448886386,50.81,66800.06,17.3,0.23405,0.00032,5.73442]
[1780448887010,50.81,66797.56,17.3,0.23323,0.00032,5.72308]
[1780448887594,50.81,66797.56,17.3,0.23323,0.00032,5.72308]
[1780448888161,50.81,66797.42,17.3,0.23317,0.00032,5.72228]
[1780448893466,50.79,66798.21,17.3,0.23336,0.00032,5.72483]
[1780448896811,50.79,66798.28,17.3,0.23335,0.00032,5.72481]
[1780448896884,50.79,66798.28,17.3,0.23335,0.00032,5.72481]
[1780448896893,50.79,66798.28,17.3,0.23335,0.00032,5.72481]
[1780448896904,50.79,66798.28,17.3,0.23335,0.00032,5.72481]
[1780448897123,50.78,66797.28,17.3,0.23302,0.00032,5.72017]
[1780448897824,50.78,66797.28,17.3,0.23302,0.00032,5.72017]
[1780448898074,50.78,66788.21,17.3,0.2301,0.00032,5.67929]
[1780448898837,50.78,66771.24,17.3,0.2247,0.00032,5.60237]
[1780448900065,50.78,66771.24,17.3,0.2247,0.00032,5.60237]
[1780448900091,50.78,66768.32,17.3,0.22377,0.00031,5.58903]
[1780448900246,50.78,66768.32,17.3,0.22377,0.00031,5.58903]
[1780448900974,50.78,66765.79,17.3,0.22297,0.00031,5.57747]
[1780448901490,50.78,66765.79,17.3,0.22297,0.00031,5.57747]
[1780448901492,50.78,66765.79,17.3,0.22297,0.00031,5.57747]
[1780448904123,50.77,66764.95,17.3,0.22269,0.00031,5.57338]
[1780448905590,50.77,66764.63,17.3,0.22257,0.00031,5.5716]
[1780448905691,50.77,66761.95,17.3,0.22172,0.00031,5.55919]
[1780448906229,50.77,66761.95,17.3,0.22172,0.00031,5.55919]
[1780448906236,50.77,66761.95,17.3,0.22172,0.00031,5.55919]
[1780448906917,50.76,66755.13,17.3,0.21957,0.00031,5.5278]
[1780448907347,50.76,66755.13,17.3,0.21957,0.00031,5.5278]
[1780448907868,50.76,66751.93,17.3,0.21857,0.00031,5.51299]
[1780448908878,50.76,66751.93,17.3,0.21857,0.00031,5.51299]
[1780448909676,50.76,66750.49,17.3,0.21812,0.00031,5.50627]
[1780448910370,50.76,66750.4,17.3,0.21808,0.00031,5.50577]
[1780448911260,50.76,66750.1,17.3,0.21798,0.00031,5.50431]
[1780448912135,50.76,66755.25,17.3,0.2193,0.00031,5.51709]
[1780448914524,50.75,66758.09,17.3,0.22017,0.00031,5.5299]
[1780448915080,50.75,66758.09,17.3,0.22017,0.00031,5.5299]
[1780448915708,50.75,66760.13,17.3,0.2208,0.00031,5.53914]
[1780448915789,50.75,66771.64,17.3,0.22441,0.00032,5.59159]
[1780448916924,50.75,66774.42,17.3,0.22528,0.00032,5.60406]
[1780448919139,50.74,66773.44,17.3,0.22496,0.00032,5.59942]
[1780448919231,50.74,66772.55,17.3,0.22466,0.00032,5.59519]
[1780448919388,50.74,66772.55,17.3,0.22466,0.00032,5.59519]
[1780448920052,50.74,66772.55,17.3,0.22466,0.00032,5.59519]
[1780448919656,50.74,66768.02,17.3,0.22322,0.00032,5.57437]
[1780448920663,50.74,66765.26,17.3,0.22234,0.00031,5.56168]
[1780448924690,50.73,66761.93,17.3,0.22128,0.00031,5.54618]
[1780448925711,50.73,66761.93,17.3,0.22128,0.00031,5.54618]
[1780448925864,50.73,66761.93,17.3,0.22128,0.00031,5.54618]
[1780448925956,50.73,66759.37,17.3,0.22047,0.00031,5.5344]
[1780448926588,50.73,66759.37,17.3,0.22047,0.00031,5.5344]
[1780448926699,50.73,66759.37,17.3,0.22047,0.00031,5.5344]
[1780448927121,50.73,66759.37,17.3,0.22047,0.00031,5.5344]
[1780448926927,50.73,66753.88,17.3,0.21876,0.00031,5.50915]
[1780448928268,50.73,66753.01,17.3,0.21848,0.00031,5.50514]
[1780448929253,50.73,66753.5,17.3,0.21864,0.00031,5.50738]
[1780448929666,50.73,66753.5,17.3,0.21864,0.00031,5.50738]
[1780448930072,50.73,66753.5,17.3,0.21864,0.00031,5.50738]
[1780448929728,50.73,66754.3,17.3,0.21889,0.00031,5.51105]
[1780448933158,50.73,66757.2,17.3,0.21977,0.00031,5.52411]
[1780448933275,50.73,66757.2,17.3,0.21977,0.00031,5.52411]
[1780448933292,50.73,66757.2,17.3,0.21977,0.00031,5.52411]
[1780448933756,50.73,66763.6,17.3,0.22177,0.00031,5.55334]
[1780448937195,50.72,66765.87,17.3,0.22245,0.00031,5.56329]
[1780448938125,50.72,66760.84,17.3,0.22086,0.00031,5.54012]
[1780448938827,50.72,66757.92,17.3,0.21994,0.00031,5.5266]
[1780448940935,50.71,66756.98,17.3,0.21964,0.00031,5.52218]
[1780448940941,50.71,66756.98,17.3,0.21964,0.00031,5.52218]
[1780448941065,50.71,66756.98,17.3,0.21964,0.00031,5.52218]
[1780448941085,50.71,66756.98,17.3,0.21964,0.00031,5.52218]
[1780448941130,50.71,66756.98,17.3,0.21964,0.00031,5.52218]
[1780448941812,50.71,66768.16,17.3,0.22313,0.00032,5.57319]
[1780448945840,50.7,66771.3,17.3,0.22406,0.00032,5.58658]
[1780448948815,50.69,66770.49,17.3,0.22377,0.00032,5.58239]
[1780448949043,50.69,66774.94,17.3,0.22516,0.00032,5.60244]
[1780448949256,50.69,66774.94,17.3,0.22516,0.00032,5.60244]
[1780448950039,50.68,66783.06,17.3,0.22773,0.00032,5.63908]
[1780448950875,50.68,66785.78,17.3,0.22858,0.00032,5.65118]
[1780448951321,50.68,66785.78,17.3,0.22858,0.00032,5.65118]
[1780448951783,50.68,66785.78,17.3,0.22858,0.00032,5.65118]
[1780448951876,50.68,66785.78,17.3,0.22858,0.00032,5.65118]
[1780448952358,50.67,66784.39,17.3,0.22812,0.00032,5.64466]
[1780448953460,50.67,66783.92,17.3,0.22795,0.00032,5.64229]
[1780448953657,50.67,66783.92,17.3,0.22795,0.00032,5.64229]
[1780448953725,50.67,66783.92,17.3,0.22795,0.00032,5.64229]
[1780448953972,50.67,66783.92,17.3,0.22795,0.00032,5.64229]
[1780448954049,50.67,66776.74,17.3,0.22565,0.00032,5.60946]
[1780448954909,50.66,66779.4,17.3,0.22648,0.00032,5.62134]
[1780448958937,50.65,66776.56,17.3,0.22551,0.00032,5.60748]
[1780448959865,50.65,66776.56,17.3,0.22551,0.00032,5.60748]
[1780448959944,50.65,66779.12,17.3,0.22631,0.00032,5.61891]
[1780448963972,50.63,66786.08,17.3,0.22845,0.00032,5.64939]
[1780448969007,50.6,66784.15,17.3,0.22772,0.00032,5.63914]
[1780448972278,50.59,66785.83,17.3,0.22792,0.00032,5.63511]
[1780448973035,50.59,66787.73,17.3,0.2285,0.00032,5.64343]
[1780448978070,50.57,66787.0,17.3,0.22819,0.00032,5.63901]
[1780448983147,50.55,66787.99,17.3,0.22845,0.00032,5.64263]
[1780448984112,50.55,66781.54,17.3,0.22635,0.00032,5.61286]
[1780448985120,50.54,66777.49,17.3,0.22504,0.00032,5.59417]
[1780448985919,50.54,66777.49,17.3,0.22504,0.00032,5.59417]
[1780448985998,50.54,66777.49,17.3,0.22504,0.00032,5.59417]
[1780448986009,50.54,66777.49,17.3,0.22504,0.00032,5.59417]
[1780448986123,50.54,66777.49,17.3,0.22504,0.00032,5.59417]
[1780448986198,50.54,66777.49,17.3,0.22504,0.00032,5.59417]
[1780448986127,50.54,66768.39,17.3,0.22214,0.00032,5.55232]
[1780448986680,50.54,66768.39,17.3,0.22214,0.00032,5.55232]
[1780448987112,50.54,66768.39,17.3,0.22214,0.00032,5.55232]
[1780448987134,50.54,66759.76,17.3,0.2194,0.00031,5.51227]
[1780448987814,50.54,66759.76,17.3,0.2194,0.00031,5.51227]
[1780448988142,50.53,66754.51,17.3,0.21775,0.00031,5.48782]
[1780448989149,50.53,66751.2,17.3,0.2167,0.00031,5.47233]
[1780448990085,50.53,66751.2,17.3,0.2167,0.00031,5.47233]
[1780448990157,50.53,66750.08,17.3,0.21634,0.00031,5.467]
[1780448993100,50.52,66751.66,17.3,0.21681,0.00031,5.47391]
[1780448994262,50.52,66751.19,17.3,0.21663,0.00031,5.47131]
[1780448995191,50.51,66753.52,17.3,0.21734,0.00031,5.48189]
[1780449001139,50.5,66753.48,17.3,0.21727,0.00031,5.48089]
[1780449001650,50.49,66753.57,17.3,0.21727,0.00031,5.4809]
[1780449002879,50.49,66756.09,17.3,0.21805,0.00031,5.49236]
[1780449002975,50.49,66760.55,17.3,0.21944,0.00031,5.51283]
[1780449004276,50.49,66766.08,17.3,0.22117,0.00032,5.53815]
[1780449007156,50.48,66766.74,17.3,0.22136,0.00032,5.54102]
[1780449007211,50.48,66766.74,17.3,0.22136,0.00032,5.54102]
[1780449007297,50.48,66761.95,17.3,0.21983,0.00031,5.51857]
[1780449008653,50.48,66761.95,17.3,0.21983,0.00031,5.51857]
[1780449008856,50.47,66757.99,17.3,0.21856,0.00031,5.49992]
[1780449010317,50.47,66753.55,17.3,0.21716,0.00031,5.47922]
[1780449012912,50.47,66753.19,17.3,0.21703,0.00031,5.47728]
[1780449013733,50.47,66752.08,17.3,0.21667,0.00031,5.47201]
[1780449015815,50.46,66750.84,17.3,0.21628,0.00031,5.46614]
[1780449015987,50.46,66750.84,17.3,0.21628,0.00031,5.46614]
[1780449016086,50.46,66749.37,17.3,0.21581,0.00031,5.45909]
[1780449016388,50.46,66749.37,17.3,0.21581,0.00031,5.45909]
[1780449016677,50.46,66749.37,17.3,0.21581,0.00031,5.45909]
[1780449016828,50.46,66749.37,17.3,0.21581,0.00031,5.45909]
[1780449016829,50.46,66749.37,17.3,0.21581,0.00031,5.45909]
[1780449017222,50.46,66743.57,17.3,0.21399,0.00031,5.43192]
[1780449017377,50.46,66743.57,17.3,0.21399,0.00031,5.43192]
[1780449017941,50.46,66743.57,17.3,0.21399,0.00031,5.43192]
[1780449018182,50.46,66743.57,17.3,0.21399,0.00031,5.43192]
[1780449018187,50.45,66734.95,17.3,0.21132,0.00031,5.39151]
[1780449018711,50.45,66734.95,17.3,0.21132,0.00031,5.39151]
[1780449019130,50.45,66734.95,17.3,0.21132,0.00031,5.39151]
[1780449019219,50.45,66724.79,17.3,0.2082,0.0003,5.34376]
[1780449019282,50.45,66724.79,17.3,0.2082,0.0003,5.34376]
[1780449020087,50.45,66724.79,17.3,0.2082,0.0003,5.34376]
[1780449020189,50.45,66713.59,17.3,0.2048,0.0003,5.29095]
[1780449020339,50.45,66713.59,17.3,0.2048,0.0003,5.29095]
[1780449021068,50.45,66713.59,17.3,0.2048,0.0003,5.29095]
[1780449021167,50.45,66707.36,17.3,0.20291,0.0003,5.2614]
[1780449022402,50.45,66703.78,17.3,0.20183,0.0003,5.24432]
[1780449024914,50.45,66702.89,17.3,0.20156,0.0003,5.24006]
[1780449025071,50.45,66702.89,17.3,0.20156,0.0003,5.24006]
[1780449025170,50.45,66702.02,17.3,0.2013,0.0003,5.2359]
[1780449025309,50.45,66702.02,17.3,0.2013,0.0003,5.2359]
[1780449025559,50.45,66702.02,17.3,0.2013,0.0003,5.2359]
[1780449025722,50.45,66702.02,17.3,0.2013,0.0003,5.2359]
[1780449026135,50.45,66695.53,17.3,0.19936,0.0003,5.20503]
[1780449026368,50.45,66695.53,17.3,0.19936,0.0003,5.20503]
[1780449027117,50.45,66695.53,17.3,0.19936,0.0003,5.20503]
[1780449027117,50.45,66695.53,17.3,0.19936,0.0003,5.20503]
[1780449027150,50.45,66695.53,17.3,0.19936,0.0003,5.20503]
[1780449027195,50.45,66695.53,17.3,0.19936,0.0003,5.20503]
[1780449027173,50.45,66690.62,17.3,0.1979,0.0003,5.18159]
[1780449027480,50.45,66690.62,17.3,0.1979,0.0003,5.18159]
[1780449027896,50.45,66690.62,17.3,0.1979,0.0003,5.18159]
[1780449027939,50.45,66690.62,17.3,0.1979,0.0003,5.18159]
[1780449028240,50.45,66690.62,17.3,0.1979,0.0003,5.18159]
[1780449028254,50.44,66684.74,17.3,0.19615,0.00029,5.1534]
[1780449028300,50.44,66684.74,17.3,0.19615,0.00029,5.1534]
[1780449028629,50.44,66684.74,17.3,0.19615,0.00029,5.1534]
[1780449028814,50.44,66684.74,17.3,0.19615,0.00029,5.1534]
[1780449028887,50.44,66684.74,17.3,0.19615,0.00029,5.1534]
[1780449029654,50.44,66687.07,17.3,0.19683,0.0003,5.16444]
[1780449029679,50.44,66690.8,17.3,0.19793,0.0003,5.18217]
[1780449030787,50.44,66690.8,17.3,0.19793,0.0003,5.18217]
[1780449031001,50.44,66690.8,17.3,0.19793,0.0003,5.18217]
[1780449031498,50.44,66692.0,17.3,0.19799,0.0003,5.17686]
[1780449031635,50.44,66692.0,17.3,0.19799,0.0003,5.17686]
[1780449032060,50.44,66692.0,17.3,0.19799,0.0003,5.17686]
[1780449032846,50.44,66691.87,17.3,0.19795,0.0003,5.17617]
[1780449033051,50.44,66687.7,17.3,0.19671,0.0003,5.15624]
[1780449034217,50.44,66682.91,17.3,0.1953,0.00029,5.13335]
[1780449036838,50.44,66680.41,17.3,0.19456,0.00029,5.1214]
[1780449036866,50.44,66680.41,17.3,0.19456,0.00029,5.1214]
[1780449037820,50.44,66680.38,17.3,0.19455,0.00029,5.12126]
[1780449037891,50.44,66680.38,17.3,0.19455,0.00029,5.12126]
[1780449038149,50.44,66685.71,17.3,0.19612,0.00029,5.14671]
[1780449038276,50.44,66685.71,17.3,0.19612,0.00029,5.14671]
[1780449038372,50.44,66685.71,17.3,0.19612,0.00029,5.14671]
[1780449038373,50.44,66685.71,17.3,0.19612,0.00029,5.14671]
[1780449038522,50.44,66685.71,17.3,0.19612,0.00029,5.14671]
[1780449038804,50.44,66685.71,17.3,0.19612,0.00029,5.14671]
[1780449038927,50.44,66696.21,17.3,0.19923,0.0003,5.19669]
[1780449039983,50.44,66700.69,17.3,0.20056,0.0003,5.21788]
[1780449040314,50.44,66700.69,17.3,0.20056,0.0003,5.21788]
[1780449041817,50.43,66696.76,17.3,0.19938,0.0003,5.199]
[1780449044209,50.43,66693.3,17.3,0.19834,0.0003,5.18238]
[1780449046590,50.43,66691.69,17.3,0.19785,0.0003,5.17457]
[1780449046597,50.43,66691.69,17.3,0.19785,0.0003,5.17457]
[1780449046599,50.43,66691.69,17.3,0.19785,0.0003,5.17457]
[1780449047815,50.43,66691.44,17.3,0.19777,0.0003,5.17332]
[1780449047818,50.43,66691.44,17.3,0.19777,0.0003,5.17332]
[1780449048085,50.43,66691.44,17.3,0.19777,0.0003,5.17332]
[1780449048087,50.43,66691.44,17.3,0.19777,0.0003,5.17332]
[1780449048142,50.43,66691.44,17.3,0.19777,0.0003,5.17332]
[1780449048243,50.43,66691.0,17.3,0.19764,0.0003,5.17117]
[1780449049266,50.43,66695.94,17.3,0.1991,0.0003,5.19464]
[1780449049538,50.43,66695.94,17.3,0.1991,0.0003,5.19464]
[1780449050274,50.43,66702.44,17.3,0.20104,0.0003,5.22544]
[1780449051258,50.43,66702.44,17.3,0.20104,0.0003,5.22544]
[1780449051136,50.43,66711.56,17.3,0.20377,0.0003,5.2686]
[1780449051914,50.43,66705.09,17.3,0.20182,0.0003,5.23788]
[1780449053195,50.43,66705.09,17.3,0.20182,0.0003,5.23788]
[1780449053209,50.42,66699.7,17.3,0.2002,0.0003,5.21218]
[1780449053930,50.42,66699.7,17.3,0.2002,0.0003,5.21218]
[1780449054263,50.42,66699.09,17.3,0.20001,0.0003,5.20919]
[1780449055286,50.42,66688.99,17.3,0.19701,0.0003,5.16102]
[1780449055288,50.42,66688.99,17.3,0.19701,0.0003,5.16102]
[1780449059665,50.42,66692.95,17.3,0.19817,0.0003,5.1797]
[1780449064700,50.41,66694.85,17.3,0.19871,0.0003,5.18838]
[1780449066840,50.41,66694.28,17.3,0.19853,0.0003,5.18559]
[1780449067942,50.41,66694.32,17.3,0.19854,0.0003,5.18571]
[1780449067947,50.41,66694.32,17.3,0.19854,0.0003,5.18571]
[1780449068156,50.41,66694.32,17.3,0.19854,0.0003,5.18571]
[1780449068282,50.41,66698.01,17.3,0.19964,0.0003,5.20319]
[1780449069035,50.41,66698.01,17.3,0.19964,0.0003,5.20319]
[1780449069113,50.41,66709.09,17.3,0.20295,0.0003,5.25569]
[1780449070391,50.41,66711.33,17.3,0.20363,0.0003,5.2663]
[1780449071609,50.41,66713.12,17.3,0.20416,0.0003,5.27464]
[1780449072098,50.41,66713.12,17.3,0.20416,0.0003,5.27464]
[1780449072192,50.41,66713.12,17.3,0.20416,0.0003,5.27464]
[1780449072634,50.41,66714.43,17.3,0.20454,0.0003,5.28068]
[1780449073221,50.41,66724.85,17.3,0.20771,0.00031,5.32974]
[1780449073397,50.41,66724.85,17.3,0.20771,0.00031,5.32974]
[1780449076634,50.4,66725.78,17.3,0.20796,0.00031,5.33369]
[1780449077967,50.4,66726.02,17.3,0.20802,0.00031,5.33467]
[1780449078541,50.4,66726.02,17.3,0.20801,0.00031,5.33452]
[1780449079832,50.39,66725.97,17.3,0.20799,0.00031,5.33414]
[1780449079916,50.39,66725.97,17.3,0.20799,0.00031,5.33414]
[1780449080818,50.39,66717.88,17.3,0.20551,0.0003,5.29573]
[1780449081813,50.39,66717.88,17.3,0.20551,0.0003,5.29573]
[1780449082210,50.39,66714.25,17.3,0.2044,0.0003,5.27848]
[1780449083440,50.39,66712.93,17.3,0.20399,0.0003,5.27207]
[1780449083473,50.39,66712.93,17.3,0.20399,0.0003,5.27207]
[1780449083839,50.38,66708.58,17.3,0.20267,0.0003,5.25131]
[1780449084846,50.38,66702.82,17.3,0.20093,0.0003,5.22384]
[1780449085585,50.38,66702.82,17.3,0.20093,0.0003,5.22384]
[1780449085852,50.38,66709.1,17.3,0.20281,0.0003,5.25351]
[1780449087157,50.38,66714.82,17.3,0.20453,0.0003,5.28048]
[1780449092875,50.37,66714.96,17.3,0.20423,0.0003,5.26948]
[1780449096250,50.36,66714.42,17.3,0.20405,0.0003,5.26664]
[1780449097296,50.36,66706.6,17.3,0.20168,0.0003,5.22936]
[1780449098265,50.36,66702.33,17.3,0.20039,0.0003,5.20898]
[1780449100959,50.36,66698.86,17.3,0.19934,0.0003,5.19227]
[1780449106199,50.36,66697.69,17.3,0.19898,0.0003,5.18651]
[1780449110026,50.35,66692.76,17.3,0.1975,0.0003,5.1628]
[1780449115061,50.35,66692.37,17.3,0.19738,0.0003,5.16086]
[1780449115618,50.35,66692.37,17.3,0.19738,0.0003,5.16086]
[1780449115619,50.35,66692.37,17.3,0.19738,0.0003,5.16086]
[1780449116072,50.35,66689.78,17.3,0.19661,0.0003,5.14848]
[1780449117162,50.35,66689.78,17.3,0.19661,0.0003,5.14848]
[1780449117257,50.35,66688.6,17.3,0.19626,0.0003,5.14285]
[1780449119201,50.35,66687.13,17.3,0.19582,0.0003,5.13579]
[1780449120312,50.35,66685.69,17.3,0.1954,0.0003,5.12889]
[1780449120343,50.35,66685.69,17.3,0.1954,0.0003,5.12889]
[1780449120760,50.35,66685.6,17.3,0.19537,0.0003,5.12845]
[1780449120921,50.35,66685.6,17.3,0.19537,0.0003,5.12845]
[1780449120960,50.35,66685.6,17.3,0.19537,0.0003,5.12845]
[1780449121283,50.35,66685.6,17.3,0.19537,0.0003,5.12845]
[1780449121284,50.35,66685.6,17.3,0.19537,0.0003,5.12845]
[1780449121352,50.35,66685.6,17.3,0.19537,0.0003,5.12845]
[1780449121163,50.35,66675.28,17.3,0.19234,0.00029,5.07901]
[1780449121514,50.35,66675.28,17.3,0.19234,0.00029,5.07901]
[1780449121582,50.35,66675.28,17.3,0.19234,0.00029,5.07901]
[1780449121584,50.35,66675.28,17.3,0.19234,0.00029,5.07901]
[1780449122111,50.35,66667.74,17.3,0.19014,0.00029,5.04275]
[1780449123035,50.35,66667.74,17.3,0.19014,0.00029,5.04275]
[1780449124125,50.35,66671.95,17.3,0.19136,0.00029,5.06295]
[1780449124606,50.35,66671.95,17.3,0.19136,0.00029,5.06295]
[1780449125133,50.35,66673.98,17.3,0.19195,0.00029,5.07265]
[1780449127131,50.35,66674.4,17.3,0.19206,0.00029,5.07452]
[1780449127145,50.34,66677.76,17.3,0.19304,0.00029,5.09048]
[1780449127523,50.34,66677.76,17.3,0.19304,0.00029,5.09048]
[1780449128152,50.34,66680.74,17.3,0.1939,0.00029,5.10459]
[1780449129780,50.34,66678.59,17.3,0.19326,0.00029,5.09411]
[1780449130167,50.34,66680.28,17.3,0.19374,0.00029,5.10203]
[1780449131174,50.34,66682.93,17.3,0.19452,0.00029,5.11459]
[1780449134743,50.33,66682.43,17.3,0.19434,0.00029,5.11175]
[1780449135201,50.33,66685.29,17.3,0.19517,0.0003,5.1253]
[1780449135670,50.33,66685.29,17.3,0.19517,0.0003,5.1253]
[1780449136219,50.33,66682.29,17.3,0.19428,0.00029,5.11083]
[1780449137227,50.33,66677.14,17.3,0.19277,0.00029,5.08605]
[1780449140863,50.32,66678.13,17.3,0.19304,0.00029,5.0906]
[1780449141254,50.32,66672.7,17.3,0.19145,0.00029,5.06446]
[1780449143269,50.32,66668.83,17.3,0.19031,0.00029,5.04564]
[1780449145678,50.32,66669.4,17.3,0.19046,0.00029,5.04818]
[1780449146290,50.32,66668.34,17.3,0.19015,0.00029,5.04298]
[1780449149617,50.31,66669.21,17.3,0.19038,0.00029,5.04682]
[1780449150313,50.31,66669.21,17.3,0.19038,0.00029,5.04682]
[1780449150318,50.31,66661.78,17.3,0.18822,0.00029,5.01093]
[1780449151233,50.31,66661.78,17.3,0.18822,0.00029,5.01093]
[1780449151256,50.31,66661.78,17.3,0.18822,0.00029,5.01093]
[1780449151278,50.31,66661.78,17.3,0.18822,0.00029,5.01093]
[1780449151325,50.31,66652.1,17.3,0.18513,0.00029,4.95309]
[1780449151671,50.31,66652.1,17.3,0.18513,0.00029,4.95309]
[1780449152332,50.31,66645.29,17.3,0.18319,0.00028,4.9201]
[1780449152647,50.31,66645.29,17.3,0.18319,0.00028,4.9201]
[1780449153064,50.31,66645.29,17.3,0.18319,0.00028,4.9201]
[1780449153339,50.31,66641.15,17.3,0.18201,0.00028,4.90005]
[1780449154027,50.31,66641.15,17.3,0.18201,0.00028,4.90005]
[1780449155173,50.31,66641.08,17.3,0.18199,0.00028,4.89975]
[1780449156995,50.31,66640.95,17.3,0.18196,0.00028,4.89924]
[1780449160303,50.31,66641.1,17.3,0.18202,0.00028,4.90014]
[1780449161149,50.31,66639.09,17.3,0.18145,0.00028,4.89047]
[1780449161152,50.31,66639.09,17.3,0.18145,0.00028,4.89047]
[1780449161305,50.31,66639.09,17.3,0.18145,0.00028,4.89047]
[1780449161377,50.31,66639.09,17.3,0.18146,0.00028,4.89052]
[1780449161425,50.31,66639.09,17.3,0.18146,0.00028,4.89052]
[1780449162133,50.31,66639.09,17.3,0.18146,0.00028,4.89052]
[1780449162352,50.31,66639.09,17.3,0.18146,0.00028,4.89052]
[1780449162360,50.31,66639.09,17.3,0.18146,0.00028,4.89052]
[1780449162304,50.31,66630.77,17.3,0.17911,0.00028,4.85016]
[1780449162637,50.31,66630.77,17.3,0.17911,0.00028,4.85016]
[1780449162999,50.31,66630.77,17.3,0.17911,0.00028,4.85016]
[1780449163018,50.31,66623.98,17.3,0.17721,0.00028,4.81721]
[1780449163662,50.31,66623.98,17.3,0.17721,0.00028,4.81721]
[1780449163664,50.31,66623.98,17.3,0.17721,0.00028,4.81721]
[1780449163763,50.31,66621.01,17.3,0.17639,0.00028,4.80284]
[1780449166199,50.31,66621.89,17.3,0.17663,0.00028,4.80711]
[1780449168162,50.31,66623.54,17.3,0.17709,0.00028,4.81502]
[1780449168199,50.31,66623.54,17.3,0.17709,0.00028,4.81502]
[1780449168349,50.31,66623.54,17.3,0.17709,0.00028,4.81502]
[1780449168518,50.31,66623.31,17.3,0.17702,0.00028,4.81378]
[1780449168663,50.31,66623.31,17.3,0.17702,0.00028,4.81378]
[1780449168664,50.31,66623.31,17.3,0.17702,0.00028,4.81378]
[1780449168922,50.31,66623.31,17.3,0.17702,0.00028,4.81378]
[1780449169124,50.31,66615.44,17.3,0.17483,0.00028,4.77548]
[1780449170106,50.31,66606.16,17.3,0.17228,0.00027,4.73033]
[1780449170813,50.31,66606.16,17.3,0.17228,0.00027,4.73033]
[1780449171953,50.31,66604.43,17.3,0.17181,0.00027,4.72195]
[1780449172521,50.31,66605.47,17.3,0.17209,0.00027,4.72707]
[1780449173479,50.31,66609.54,17.3,0.17321,0.00027,4.74691]
[1780449174907,50.31,66609.54,17.3,0.17321,0.00027,4.74691]
[1780449175307,50.31,66609.54,17.3,0.17321,0.00027,4.74691]
[1780449176354,50.31,66606.55,17.3,0.1724,0.00027,4.73245]
[1780449179754,50.31,66605.55,17.3,0.17213,0.00027,4.72771]
[1780449182234,50.31,66606.03,17.3,0.17226,0.00027,4.73009]
[1780449182542,50.31,66609.22,17.3,0.17314,0.00027,4.74569]
[1780449184873,50.32,66610.93,17.3,0.17362,0.00028,4.75406]
[1780449185954,50.32,66605.05,17.3,0.17201,0.00027,4.72549]
[1780449187576,50.32,66604.77,17.3,0.17193,0.00027,4.72417]
[1780449187582,50.32,66604.77,17.3,0.17193,0.00027,4.72417]
[1780449188206,50.32,66599.19,17.3,0.17041,0.00027,4.69706]
[1780449188584,50.32,66592.38,17.3,0.16857,0.00027,4.66398]
[1780449189783,50.32,66589.46,17.3,0.16779,0.00027,4.64988]
[1780449191754,50.32,66590.12,17.3,0.16798,0.00027,4.65324]
[1780449191827,50.32,66590.12,17.3,0.16798,0.00027,4.65324]
[1780449192938,50.32,66595.67,17.3,0.16949,0.00027,4.68055]
[1780449194626,50.33,66598.51,17.3,0.17028,0.00027,4.69458]
[1780449199683,50.33,66596.19,17.3,0.16967,0.00027,4.68366]
[1780449199742,50.33,66596.19,17.3,0.16967,0.00027,4.68366]
[1780449199829,50.33,66596.19,17.3,0.16967,0.00027,4.68366]
[1780449201285,50.33,66597.38,17.3,0.17,0.00027,4.68956]
[1780449201435,50.33,66604.93,17.3,0.17206,0.00027,4.72639]
[1780449201613,50.33,66604.93,17.3,0.17206,0.00027,4.72639]
[1780449201624,50.33,66604.93,17.3,0.17206,0.00027,4.72639]
[1780449201627,50.33,66604.93,17.3,0.17206,0.00027,4.72639]
[1780449202069,50.33,66604.93,17.3,0.17206,0.00027,4.72639]
[1780449202116,50.33,66598.85,17.3,0.1704,0.00027,4.69685]
[1780449205560,50.34,66599.54,17.3,0.1706,0.00027,4.70046]
[1780449205562,50.34,66599.54,17.3,0.1706,0.00027,4.70046]
[1780449205719,50.34,66599.54,17.3,0.1706,0.00027,4.70046]
[1780449208286,50.34,66596.11,17.3,0.16969,0.00027,4.68403]
[1780449208597,50.34,66596.11,17.3,0.16969,0.00027,4.68403]
[1780449208724,50.34,66595.82,17.3,0.16962,0.00027,4.68272]
[1780449212752,50.34,66602.32,17.3,0.17108,0.00027,4.70318]
[1780449215768,50.34,66603.06,17.3,0.17127,0.00027,4.70669]
[1780449215771,50.34,66603.06,17.3,0.17127,0.00027,4.70669]
[1780449215773,50.34,66606.89,17.3,0.17232,0.00027,4.72528]
[1780449216780,50.34,66609.74,17.3,0.1731,0.00027,4.73907]
[1780449218794,50.34,66613.29,17.3,0.17406,0.00028,4.75615]
[1780449219677,50.34,66613.29,17.3,0.17406,0.00028,4.75615]
[1780449220089,50.33,66614.89,17.3,0.1745,0.00028,4.76382]
[1780449222848,50.33,66616.51,17.3,0.17494,0.00028,4.77168]
[1780449224814,50.33,66615.59,17.3,0.17469,0.00028,4.7672]
[1780449224945,50.33,66619.48,17.3,0.17577,0.00028,4.78609]
[1780449225716,50.33,66619.48,17.3,0.17577,0.00028,4.78609]
[1780449225741,50.33,66619.48,17.3,0.17577,0.00028,4.78609]
[1780449225971,50.33,66626.46,17.3,0.17771,0.00028,4.81994]
[1780449228875,50.33,66629.23,17.3,0.17845,0.00028,4.83281]
[1780449231989,50.32,66630.75,17.3,0.17885,0.00028,4.83979]
[1780449232403,50.32,66630.75,17.3,0.17885,0.00028,4.83979]
[1780449232440,50.32,66634.01,17.3,0.17976,0.00028,4.85539]
[1780449233033,50.32,66641.12,17.3,0.18176,0.00028,4.88982]
[1780449234655,50.32,66640.14,17.3,0.18148,0.00028,4.88502]
[1780449234662,50.32,66640.14,17.3,0.18148,0.00028,4.88502]
[1780449235110,50.32,66640.14,17.3,0.18148,0.00028,4.88502]
[1780449235212,50.32,66639.88,17.3,0.1814,0.00028,4.88371]
[1780449237368,50.32,66641.57,17.3,0.18187,0.00028,4.89175]
[1780449238451,50.31,66642.82,17.3,0.18222,0.00028,4.89765]
[1780449238950,50.31,66635.99,17.3,0.18027,0.00028,4.86426]
[1780449239957,50.31,66631.25,17.3,0.17893,0.00028,4.84116]
[1780449241015,50.31,66631.25,17.3,0.17893,0.00028,4.84116]
[1780449241041,50.31,66631.25,17.3,0.17893,0.00028,4.84116]
[1780449241149,50.31,66631.25,17.3,0.17893,0.00028,4.84116]
[1780449241160,50.31,66631.25,17.3,0.17893,0.00028,4.84116]
[1780449241600,50.31,66631.15,17.3,0.1789,0.00028,4.84059]
[1780449241978,50.31,66623.17,17.3,0.17666,0.00028,4.80177]
[1780449242482,50.31,66623.17,17.3,0.17666,0.00028,4.80177]
[1780449243417,50.31,66623.17,17.3,0.17666,0.00028,4.80177]
[1780449243458,50.31,66623.17,17.3,0.17666,0.00028,4.80177]
[1780449243427,50.31,66621.0,17.3,0.17606,0.00028,4.79119]
[1780449244085,50.31,66635.34,17.3,0.18007,0.00028,4.86079]
[1780449245344,50.31,66635.34,17.3,0.18007,0.00028,4.86079]
[1780449245445,50.31,66644.51,17.3,0.18266,0.00028,4.90513]
[1780449245556,50.31,66644.51,17.3,0.18266,0.00028,4.90513]
[1780449246073,50.31,66644.51,17.3,0.18266,0.00028,4.90513]
[1780449247161,50.31,66644.8,17.3,0.18274,0.00028,4.90649]
[1780449247384,50.31,66644.8,17.3,0.18274,0.00028,4.90649]
[1780449247399,50.31,66644.8,17.3,0.18274,0.00028,4.90649]
[1780449247437,50.31,66644.8,17.3,0.18274,0.00028,4.90649]
[1780449247914,50.3,66644.95,17.3,0.18277,0.00028,4.90709]
[1780449247965,50.3,66644.95,17.3,0.18277,0.00028,4.90709]
[1780449248495,50.3,66644.95,17.3,0.18277,0.00028,4.90709]
[1780449248498,50.3,66652.31,17.3,0.18487,0.00029,4.94263]
[1780449249069,50.3,66652.31,17.3,0.18487,0.00029,4.94263]
[1780449249106,50.3,66652.31,17.3,0.18487,0.00029,4.94263]
[1780449249181,50.3,66652.31,17.3,0.18487,0.00029,4.94263]
[1780449249494,50.3,66652.31,17.3,0.18487,0.00029,4.94263]
[1780449249563,50.3,66652.31,17.3,0.18487,0.00029,4.94263]
[1780449249403,50.3,66696.12,17.3,0.19767,0.0003,5.15305]
[1780449249907,50.3,66696.12,17.3,0.19767,0.0003,5.15305]
[1780449250494,50.3,66707.75,17.3,0.20114,0.0003,5.20829]
[1780449250543,50.3,66707.75,17.3,0.20114,0.0003,5.20829]
[1780449252952,50.3,66708.15,17.3,0.20125,0.0003,5.21002]
[1780449255001,50.29,66708.13,17.3,0.20123,0.0003,5.20976]
[1780449255041,50.29,66708.13,17.3,0.20123,0.0003,5.20976]
[1780449259569,50.29,66707.7,17.3,0.20107,0.0003,5.20722]
[1780449261820,50.29,66707.72,17.3,0.20107,0.0003,5.20712]
[1780449262224,50.29,66707.72,17.3,0.20107,0.0003,5.20712]
[1780449262352,50.29,66707.72,17.3,0.20107,0.0003,5.20712]
[1780449262390,50.28,66712.77,17.3,0.20258,0.0003,5.23102]
[1780449262532,50.28,66712.77,17.3,0.20258,0.0003,5.23102]
[1780449262814,50.28,66712.77,17.3,0.20258,0.0003,5.23102]
[1780449263186,50.28,66722.48,17.3,0.20553,0.00031,5.27695]
[1780449264908,50.28,66724.58,17.3,0.20617,0.00031,5.28689]
[1780449264920,50.28,66724.58,17.3,0.20617,0.00031,5.28689]
[1780449264935,50.28,66724.58,17.3,0.20617,0.00031,5.28689]
[1780449265021,50.28,66724.58,17.3,0.20617,0.00031,5.28689]
[1780449265260,50.28,66724.58,17.3,0.20617,0.00031,5.28689]
[1780449265379,50.28,66724.58,17.3,0.20617,0.00031,5.28689]
[1780449265468,50.28,66737.44,17.3,0.21012,0.00031,5.34751]
[1780449265716,50.28,66737.44,17.3,0.21012,0.00031,5.34751]
[1780449265936,50.28,66737.44,17.3,0.21012,0.00031,5.34751]
[1780449266021,50.28,66737.44,17.3,0.21012,0.00031,5.34751]
[1780449266075,50.28,66737.44,17.3,0.21012,0.00031,5.34751]
[1780449266436,50.28,66754.39,17.3,0.2154,0.00031,5.42681]
[1780449267296,50.28,66754.39,17.3,0.2154,0.00031,5.42681]
[1780449267325,50.28,66759.16,17.3,0.21688,0.00031,5.44887]
[1780449268224,50.28,66764.14,17.3,0.21845,0.00032,5.472]
[1780449269231,50.28,66767.56,17.3,0.21953,0.00032,5.48781]
[1780449272814,50.28,66769.51,17.3,0.21985,0.00032,5.48577]
[1780449273259,50.27,66762.06,17.3,0.21749,0.00032,5.45113]
[1780449274266,50.27,66756.22,17.3,0.21564,0.00031,5.42383]
[1780449279301,50.27,66757.19,17.3,0.21592,0.00031,5.42797]
[1780449284215,50.26,66757.68,17.3,0.21605,0.00031,5.42991]
[1780449284223,50.26,66757.68,17.3,0.21605,0.00031,5.42991]
[1780449284498,50.26,66751.91,17.3,0.21423,0.00031,5.40289]
[1780449285390,50.26,66751.91,17.3,0.21423,0.00031,5.40289]
[1780449285392,50.26,66751.91,17.3,0.21423,0.00031,5.40289]
[1780449286350,50.26,66756.63,17.3,0.21571,0.00031,5.42482]
[1780449288310,50.26,66758.87,17.3,0.2164,0.00031,5.43518]
[1780449288364,50.26,66756.22,17.3,0.21556,0.00031,5.42273]
[1780449289183,50.26,66756.22,17.3,0.21556,0.00031,5.42273]
[1780449289371,50.26,66753.27,17.3,0.21463,0.00031,5.40888]
[1780449290378,50.25,66748.25,17.3,0.21306,0.00031,5.38533]
[1780449291385,50.25,66745.46,17.3,0.21219,0.00031,5.37222]
[1780449296420,50.25,66744.64,17.3,0.21192,0.00031,5.36827]
[1780449297191,50.25,66744.64,17.3,0.21192,0.00031,5.36827]
[1780449301728,50.25,66745.23,17.3,0.2121,0.00031,5.37095]
[1780449301737,50.25,66745.23,17.3,0.2121,0.00031,5.37095]
[1780449301801,50.25,66745.23,17.3,0.2121,0.00031,5.37095]
[1780449301841,50.25,66745.23,17.3,0.2121,0.00031,5.37095]
[1780449302467,50.25,66738.55,17.3,0.21003,0.00031,5.33955]
[1780449303474,50.25,66734.36,17.3,0.20873,0.00031,5.31974]
[1780449304489,50.25,66734.36,17.3,0.20873,0.00031,5.31974]
[1780449305078,50.25,66734.6,17.3,0.2088,0.00031,5.32082]
[1780449305268,50.25,66734.6,17.3,0.2088,0.00031,5.32082]
[1780449305355,50.25,66734.6,17.3,0.2088,0.00031,5.32082]
[1780449305487,50.25,66734.6,17.3,0.2088,0.00031,5.32082]
[1780449305491,50.25,66737.49,17.3,0.20969,0.00031,5.33438]
[1780449305814,50.25,66737.49,17.3,0.20969,0.00031,5.33438]
[1780449306523,50.25,66742.51,17.3,0.21124,0.00031,5.35791]
[1780449307528,50.25,66742.51,17.3,0.21124,0.00031,5.35791]
[1780449307632,50.25,66743.52,17.3,0.21155,0.00031,5.36265]
[1780449308511,50.25,66753.88,17.3,0.21479,0.00031,5.41116]
[1780449309518,50.25,66763.68,17.3,0.21787,0.00032,5.45676]
[1780449309813,50.25,66763.68,17.3,0.21787,0.00032,5.45676]
[1780449310525,50.24,66764.78,17.3,0.21821,0.00032,5.46176]
[1780449312540,50.24,66762.21,17.3,0.21737,0.00032,5.4494]
[1780449315560,50.23,66756.97,17.3,0.21568,0.00031,5.42441]
[1780449319214,50.22,66758.39,17.3,0.21609,0.00031,5.43053]
[1780449319435,50.22,66758.39,17.3,0.21608,0.00031,5.43037]
[1780449320298,50.22,66755.38,17.3,0.21512,0.00031,5.41623]
[1780449321279,50.22,66751.39,17.3,0.21387,0.00031,5.3975]
[1780449323591,50.22,66753.51,17.3,0.21453,0.00031,5.40742]
[1780449325656,50.22,66753.49,17.3,0.21452,0.00031,5.40717]
[1780449331003,50.21,66751.68,17.3,0.21393,0.00031,5.39837]
[1780449333903,50.21,66751.04,17.3,0.21343,0.00031,5.38433]
[1780449334535,50.21,66751.04,17.3,0.21343,0.00031,5.38433]
[1780449335237,50.21,66763.74,17.3,0.21742,0.00032,5.44354]
[1780449335701,50.21,66769.68,17.3,0.2193,0.00032,5.47115]
[1780449336709,50.21,66769.68,17.3,0.2193,0.00032,5.47115]
[1780449337569,50.2,66773.59,17.3,0.22053,0.00032,5.48904]
[1780449337748,50.2,66773.59,17.3,0.22053,0.00032,5.48904]
[1780449337844,50.2,66773.59,17.3,0.22053,0.00032,5.48904]
[1780449338606,50.2,66780.55,17.3,0.22275,0.00032,5.52107]
[1780449339071,50.2,66780.55,17.3,0.22275,0.00032,5.52107]
[1780449339117,50.2,66780.55,17.3,0.22275,0.00032,5.52107]
[1780449339152,50.2,66786.18,17.3,0.22455,0.00032,5.54691]
[1780449339959,50.2,66792.92,17.3,0.22672,0.00032,5.57772]
[1780449341558,50.2,66795.74,17.3,0.22762,0.00032,5.59047]
[1780449341767,50.2,66798.92,17.3,0.22866,0.00033,5.605]
[1780449342901,50.19,66804.6,17.3,0.23048,0.00033,5.63052]
[1780449343814,50.19,66804.6,17.3,0.23048,0.00033,5.63052]
[1780449344032,50.19,66808.17,17.3,0.23164,0.00033,5.64653]
[1780449344766,50.18,66811.3,17.3,0.23265,0.00033,5.66057]
[1780449346119,50.18,66808.56,17.3,0.23174,0.00033,5.64797]
[1780449346729,50.18,66808.56,17.3,0.23174,0.00033,5.64797]
[1780449347481,50.18,66808.56,17.3,0.23174,0.00033,5.64797]
[1780449347583,50.18,66808.9,17.3,0.23184,0.00033,5.64935]
[1780449347813,50.18,66808.9,17.3,0.23184,0.00033,5.64935]
[1780449348597,50.17,66811.31,17.3,0.23261,0.00033,5.66005]
[1780449348794,50.17,66818.61,17.3,0.23501,0.00033,5.69289]
[1780449349930,50.17,66821.15,17.3,0.23583,0.00033,5.70413]
[1780449351814,50.16,66821.34,17.3,0.23588,0.00033,5.70477]
[1780449352567,50.16,66808.36,17.3,0.23158,0.00033,5.64585]
[1780449353575,50.16,66800.53,17.3,0.22901,0.00033,5.60996]
[1780449354710,50.15,66799.79,17.3,0.22875,0.00033,5.60639]
[1780449354977,50.15,66796.87,17.3,0.22779,0.00033,5.59285]
[1780449357158,50.15,66793.65,17.3,0.22672,0.00032,5.57775]
[1780449361585,50.14,66791.77,17.3,0.22607,0.00032,5.56865]
[1780449361885,50.13,66790.68,17.3,0.22569,0.00032,5.56327]
[1780449364585,50.13,66788.24,17.3,0.22489,0.00032,5.55182]
[1780449364612,50.13,66783.57,17.3,0.22337,0.00032,5.53008]
[1780449365038,50.12,66780.66,17.3,0.22242,0.00032,5.51645]
[1780449365902,50.12,66780.66,17.3,0.22242,0.00032,5.51645]
[1780449366690,50.12,66780.97,17.3,0.22251,0.00032,5.51771]
[1780449366921,50.12,66777.79,17.3,0.22147,0.00032,5.50281]
[1780449370086,50.11,66777.93,17.3,0.2215,0.00032,5.50314]
[1780449370826,50.11,66776.22,17.3,0.22094,0.00032,5.49506]
[1780449370957,50.11,66776.22,17.3,0.22094,0.00032,5.49506]
[1780449371034,50.11,66776.22,17.3,0.22094,0.00032,5.49506]
[1780449371956,50.11,66783.78,17.3,0.22334,0.00032,5.52973]
[1780449374301,50.1,66784.44,17.3,0.22354,0.00032,5.53259]
[1780449374369,50.1,66787.8,17.3,0.22461,0.00032,5.5479]
[1780449374814,50.1,66787.8,17.3,0.22461,0.00032,5.5479]
[1780449375634,50.1,66794.45,17.3,0.22675,0.00032,5.57829]
[1780449376057,50.1,66794.45,17.3,0.22675,0.00032,5.57829]
[1780449376287,50.1,66794.45,17.3,0.22675,0.00032,5.57829]
[1780449376338,50.1,66794.45,17.3,0.22675,0.00032,5.57829]
[1780449376403,50.1,66794.45,17.3,0.22675,0.00032,5.57829]
[1780449376626,50.09,66807.57,17.3,0.23102,0.00033,5.63812]
[1780449376710,50.09,66807.57,17.3,0.23102,0.00033,5.63812]
[1780449377447,50.09,66822.11,17.3,0.2358,0.00033,5.7038]
[1780449378132,50.09,66826.48,17.3,0.23724,0.00033,5.72328]
[1780449379005,50.08,66830.79,17.3,0.23866,0.00033,5.74241]
[1780449380380,50.08,66830.79,17.3,0.23866,0.00033,5.74241]
[1780449381503,50.08,66833.01,17.3,0.23938,0.00033,5.75211]
[1780449381514,50.08,66844.38,17.3,0.24318,0.00034,5.80255]
[1780449382253,50.07,66848.77,17.3,0.24464,0.00034,5.82171]
[1780449384046,50.06,66852.56,17.3,0.24588,0.00034,5.83782]
[1780449384676,50.06,66852.56,17.3,0.24588,0.00034,5.83782]
[1780449384692,50.06,66852.56,17.3,0.24588,0.00034,5.83782]
[1780449385007,50.06,66852.56,17.3,0.24588,0.00034,5.83782]
[1780449385147,50.06,66852.56,17.3,0.24588,0.00034,5.83782]
[1780449385325,50.06,66852.56,17.3,0.24588,0.00034,5.83782]
[1780449385352,50.06,66852.56,17.6,0.24588,0.00034,5.83782]
[1780449385375,50.06,66852.56,22.0,0.24588,0.00034,5.83782]
[1780449385454,50.06,66852.56,22.0,0.24588,0.00034,5.83782]
[1780449385464,50.06,66852.56,22.0,0.24588,0.00034,5.83782]
[1780449385597,50.05,66857.54,22.0,0.24755,0.00034,5.85943]
[1780449386053,50.05,66857.54,22.0,0.24755,0.00034,5.85943]
[1780449386603,50.05,66867.5,22.0,0.25094,0.00034,5.90293]
[1780449387712,50.05,66868.28,22.0,0.2512,0.00034,5.90619]
[1780449388045,50.05,66868.28,22.0,0.2512,0.00034,5.90619]
[1780449389040,50.05,66868.29,22.0,0.25119,0.00034,5.90608]
[1780449389194,50.04,66878.31,22.0,0.25463,0.00035,5.94942]
[1780449389992,50.04,66878.31,22.0,0.25463,0.00035,5.94942]
[1780449390088,50.04,66871.87,22.0,0.2524,0.00034,5.92133]
[1780449391095,50.04,66869.43,22.0,0.25127,0.00034,5.89988]
[1780449394118,50.03,66873.49,22.0,0.25264,0.00034,5.91711]
[1780449395656,50.03,66873.49,22.0,0.25264,0.00034,5.91711]
[1780449395709,50.03,66873.18,22.0,0.25252,0.00034,5.9156]
[1780449396310,50.02,66865.0,22.0,0.24969,0.00034,5.87977]
[1780449397219,50.02,66859.28,22.0,0.24772,0.00034,5.85454]
[1780449397730,50.02,66859.28,22.0,0.24772,0.00034,5.85454]
[1780449397978,50.02,66859.28,22.0,0.24772,0.00034,5.85454]
[1780449398354,50.02,66864.82,22.0,0.24961,0.00034,5.87873]
[1780449401167,50.01,66868.39,22.0,0.25081,0.00034,5.89397]
[1780449402546,50.01,66868.39,22.0,0.25081,0.00034,5.89397]
[1780449402663,50.01,66868.39,22.0,0.25081,0.00034,5.89397]
[1780449402653,50.01,66875.49,22.0,0.25324,0.00035,5.92474]
[1780449402736,50.01,66875.49,22.0,0.25324,0.00035,5.92474]
[1780449403446,50.01,66884.2,22.0,0.25625,0.00035,5.96222]
[1780449403696,50.01,66884.2,22.0,0.25625,0.00035,5.96222]
[1780449403972,50.01,66884.2,22.0,0.25625,0.00035,5.96222]
[1780449404324,50.01,66884.2,22.0,0.25625,0.00035,5.96222]
[1780449404346,50.0,66893.56,22.0,0.2595,0.00035,6.00217]
[1780449404759,50.0,66893.56,22.0,0.2595,0.00035,6.00217]
[1780449405411,50.0,66893.56,22.0,0.2595,0.00035,6.00217]
[1780449405490,50.0,66893.56,22.0,0.2595,0.00035,6.00217]
[1780449405532,50.0,66893.56,22.0,0.2595,0.00035,6.00217]
[1780449405597,50.0,66901.35,22.0,0.26221,0.00035,6.03513]
[1780449406515,50.0,66894.0,22.0,0.25962,0.00035,6.00373]
[1780449407209,49.99,66889.93,22.0,0.25819,0.00035,5.98621]
[1780449408113,49.99,66889.93,22.0,0.25819,0.00035,5.98621]
[1780449408209,49.99,66889.93,22.0,0.25819,0.00035,5.98621]
[1780449408458,49.99,66889.93,22.0,0.25819,0.00035,5.98621]
[1780449408593,49.99,66889.93,22.0,0.25819,0.00035,5.98621]
[1780449408605,49.99,66889.93,22.0,0.25819,0.00035,5.98621]
[1780449408666,49.99,66880.26,22.0,0.25482,0.00035,5.94449]
[1780449408773,49.99,66880.26,22.0,0.25482,0.00035,5.94449]
[1780449408978,49.99,66880.26,22.0,0.25482,0.00035,5.94449]
[1780449409434,49.99,66880.26,22.0,0.25482,0.00035,5.94449]
[1780449409630,49.99,66858.63,22.0,0.24736,0.00034,5.84992]
[1780449409906,49.99,66858.63,22.0,0.24736,0.00034,5.84992]
[1780449409948,49.99,66858.63,22.0,0.24736,0.00034,5.84992]
[1780449410447,49.99,66858.63,22.0,0.24736,0.00034,5.84992]
[1780449410456,49.99,66858.63,22.0,0.24736,0.00034,5.84992]
[1780449410530,49.99,66851.26,22.0,0.24484,0.00034,5.81728]
[1780449411554,49.99,66851.26,22.0,0.24484,0.00034,5.81728]
[1780449412358,49.99,66849.76,22.0,0.24433,0.00034,5.81055]
[1780449412452,49.98,66852.43,22.0,0.24523,0.00034,5.82227]
[1780449414609,49.98,66854.85,22.0,0.24603,0.00034,5.83273]
[1780449416401,49.98,66854.18,22.0,0.24579,0.00034,5.82964]
[1780449417293,49.97,66853.45,22.0,0.24553,0.00034,5.82628]
[1780449420468,49.97,66856.26,22.0,0.24645,0.00034,5.83821]
[1780449422314,49.96,66851.91,22.0,0.24495,0.00034,5.8187]
[1780449423464,49.96,66851.91,22.0,0.24495,0.00034,5.8187]
[1780449424892,49.96,66850.22,22.0,0.24436,0.00034,5.81098]
[1780449424921,49.96,66850.22,22.0,0.24436,0.00034,5.81098]
[1780449425338,49.96,66843.64,22.0,0.24212,0.00034,5.7816]
[1780449426343,49.95,66840.69,22.0,0.24112,0.00034,5.76834]
[1780449429437,49.95,66841.82,22.0,0.24149,0.00034,5.77325]
[1780449429628,49.95,66841.41,22.0,0.24135,0.00034,5.77134]
[1780449430021,49.95,66841.41,22.0,0.24135,0.00034,5.77134]
[1780449430026,49.95,66841.41,22.0,0.24135,0.00034,5.77134]
[1780449430048,49.95,66841.41,22.0,0.24135,0.00034,5.77134]
[1780449430372,49.95,66834.47,22.0,0.239,0.00034,5.7401]
[1780449431379,49.94,66827.86,22.0,0.23678,0.00033,5.71017]
[1780449432386,49.94,66831.0,22.0,0.23781,0.00033,5.72418]
[1780449435407,49.93,66826.25,22.0,0.23619,0.00033,5.70227]
[1780449437719,49.93,66829.83,22.0,0.23737,0.00033,5.71815]
[1780449439357,49.93,66830.89,22.0,0.23771,0.00033,5.72278]
[1780449443005,49.92,66832.12,22.0,0.23807,0.00034,5.72769]
[1780449443672,49.91,66835.25,22.0,0.23911,0.00034,5.7416]
[1780449445014,49.91,66837.3,22.0,0.23979,0.00034,5.75069]
[1780449445578,49.91,66837.3,22.0,0.23979,0.00034,5.75069]
[1780449446577,49.91,66837.82,22.0,0.23996,0.00034,5.7529]
[1780449447629,49.91,66837.94,22.0,0.23999,0.00034,5.75331]
[1780449452051,49.9,66836.54,22.0,0.23919,0.00034,5.73563]
[1780449452549,49.89,66836.46,22.0,0.23915,0.00034,5.73515]
[1780449455570,49.89,66839.11,22.0,0.24002,0.00034,5.74672]
[1780449456577,49.89,66842.96,22.0,0.24131,0.00034,5.76386]
[1780449457584,49.88,66850.44,22.0,0.24384,0.00034,5.79709]
[1780449462524,49.87,66850.36,22.0,0.24376,0.00034,5.79605]
[1780449462619,49.87,66849.9,22.0,0.24359,0.00034,5.79383]
[1780449464632,49.86,66840.61,22.0,0.24042,0.00034,5.752]
[1780449465472,49.86,66840.61,22.0,0.24042,0.00034,5.752]
[1780449465517,49.86,66840.61,22.0,0.24042,0.00034,5.752]
[1780449465527,49.86,66840.61,22.0,0.24042,0.00034,5.752]
[1780449465640,49.86,66838.02,22.0,0.23953,0.00034,5.74025]
[1780449466647,49.86,66833.91,22.0,0.23814,0.00034,5.72163]
[1780449467513,49.86,66833.91,22.0,0.23814,0.00034,5.72163]
[1780449467654,49.86,66830.68,22.0,0.23705,0.00034,5.70696]
[1780449467941,49.86,66830.68,22.0,0.23705,0.00034,5.70696]
[1780449468028,49.86,66830.68,22.0,0.23705,0.00034,5.70696]
[1780449468108,49.86,66830.68,22.0,0.23705,0.00034,5.70696]
[1780449468146,49.86,66830.68,22.0,0.23705,0.00034,5.70696]
[1780449468161,49.86,66830.68,22.0,0.23705,0.00034,5.70696]
[1780449468247,49.86,66830.68,22.0,0.23705,0.00034,5.70696]
[1780449468574,49.86,66830.68,22.0,0.23705,0.00034,5.70696]
[1780449468756,49.86,66812.36,22.0,0.23094,0.00033,5.6235]
[1780449468798,49.86,66812.36,22.0,0.23094,0.00033,5.6235]
[1780449469073,49.86,66812.36,22.0,0.23094,0.00033,5.6235]
[1780449469216,49.86,66812.36,22.0,0.23094,0.00033,5.6235]
[1780449469677,49.86,66812.36,22.0,0.23094,0.00033,5.6235]
[1780449469692,49.86,66812.36,22.0,0.23094,0.00033,5.6235]
[1780449469718,49.86,66812.36,22.0,0.23094,0.00033,5.6235]
[1780449470481,49.85,66812.8,22.0,0.23108,0.00033,5.62538]
[1780449470485,49.85,66812.8,22.0,0.23108,0.00033,5.62538]
[1780449470753,49.85,66812.8,22.0,0.23108,0.00033,5.62538]
[1780449470678,49.85,66819.78,22.0,0.23338,0.00033,5.6571]
[1780449470995,49.85,66819.78,22.0,0.23338,0.00033,5.6571]
[1780449474960,49.84,66817.96,22.0,0.23273,0.00033,5.64815]
[1780449477064,49.84,66819.02,22.0,0.23306,0.00033,5.65266]
[1780449480832,49.82,66820.61,22.0,0.23354,0.00033,5.65924]
[1780449482752,49.82,66820.05,22.0,0.23334,0.00033,5.65652]
[1780449482754,49.82,66820.05,22.0,0.23334,0.00033,5.65652]
[1780449482767,49.82,66825.81,22.0,0.23524,0.00033,5.68255]
[1780449483096,49.82,66825.81,22.0,0.23524,0.00033,5.68255]
[1780449483227,49.82,66825.81,22.0,0.23524,0.00033,5.68255]
[1780449483239,49.82,66825.81,22.0,0.23524,0.00033,5.68255]
[1780449483302,49.82,66825.81,22.0,0.23524,0.00033,5.68255]
[1780449483782,49.82,66842.61,22.0,0.24088,0.00034,5.75819]
[1780449485470,49.81,66842.61,22.0,0.24087,0.00034,5.75808]
[1780449485564,49.81,66845.83,22.0,0.24195,0.00034,5.77231]
[1780449488584,49.8,66846.57,22.0,0.24217,0.00034,5.77523]
[1780449488685,49.8,66846.84,22.0,0.24224,0.00034,5.77624]
[1780449491203,49.79,66841.48,22.0,0.2404,0.00034,5.75182]
[1780449495192,49.79,66841.65,22.0,0.24043,0.00034,5.75227]
[1780449497875,49.78,66845.0,22.0,0.24154,0.00034,5.76696]
[1780449500728,49.78,66844.94,22.0,0.24151,0.00034,5.76658]
[1780449500753,49.78,66844.77,22.0,0.24143,0.00034,5.76557]
[1780449500847,49.78,66844.77,22.0,0.24143,0.00034,5.76557]
[1780449500930,49.78,66844.77,22.0,0.24143,0.00034,5.76557]
[1780449501155,49.78,66844.77,22.0,0.24143,0.00034,5.76557]
[1780449501448,49.78,66844.77,22.0,0.24143,0.00034,5.76557]
[1780449501672,49.78,66844.77,22.0,0.24143,0.00034,5.76557]
[1780449501712,49.77,66841.63,22.0,0.24036,0.00034,5.75135]
[1780449501984,49.77,66841.63,22.0,0.24036,0.00034,5.75135]
[1780449502573,49.77,66841.63,22.0,0.24036,0.00034,5.75135]
[1780449502615,49.77,66817.96,22.0,0.23241,0.00033,5.6438]
[1780449502948,49.77,66817.96,22.0,0.23241,0.00033,5.6438]
[1780449503702,49.77,66811.76,22.0,0.23034,0.00033,5.61526]
[1780449503994,49.77,66811.76,22.0,0.23034,0.00033,5.61526]
[1780449505159,49.77,66811.65,22.0,0.2303,0.00033,5.61463]
[1780449505252,49.77,66811.65,22.0,0.2303,0.00033,5.61463]
[1780449506275,49.76,66811.9,22.0,0.23037,0.00033,5.61566]
[1780449506278,49.76,66811.9,22.0,0.23037,0.00033,5.61566]
[1780449510230,49.76,66811.82,22.0,0.23031,0.00033,5.61482]
[1780449510249,49.76,66811.82,22.0,0.23031,0.00033,5.61482]
[1780449511588,49.75,66813.86,22.0,0.23098,0.00033,5.62406]
[1780449511675,49.75,66814.24,22.0,0.23081,0.00033,5.61482]
[1780449513691,49.75,66814.63,22.0,0.23093,0.00033,5.61649]
[1780449513858,49.75,66815.41,22.0,0.23118,0.00033,5.61996]
[1780449513991,49.75,66820.69,22.0,0.23293,0.00033,5.64411]
[1780449515548,49.75,66820.69,22.0,0.23293,0.00033,5.64411]
[1780449518910,49.74,66818.64,22.0,0.2322,0.00033,5.63409]
[1780449520660,49.73,66807.26,22.0,0.22842,0.00033,5.58157]
[1780449521575,49.73,66804.03,22.0,0.22735,0.00033,5.5666]
[1780449522906,49.73,66803.75,22.0,0.22725,0.00033,5.56525]
[1780449524349,49.73,66804.38,22.0,0.22746,0.00033,5.56811]
[1780449525073,49.73,66815.59,22.0,0.23115,0.00033,5.61957]
[1780449530448,49.72,66813.49,22.0,0.23042,0.00033,5.60948]
[1780449530496,49.72,66808.94,22.0,0.22891,0.00033,5.58846]
[1780449534464,49.72,66807.79,22.0,0.22851,0.00033,5.58294]
[1780449540298,49.71,66809.2,22.0,0.22895,0.00033,5.58899]
[1780449540299,49.71,66809.2,22.0,0.22895,0.00033,5.58899]
[1780449540788,49.71,66809.2,22.0,0.22895,0.00033,5.58899]
[1780449540839,49.71,66809.52,22.0,0.22905,0.00033,5.59038]
[1780449540881,49.71,66809.52,22.0,0.22905,0.00033,5.59038]
[1780449540911,49.71,66809.52,22.0,0.22905,0.00033,5.59038]
[1780449541060,49.71,66809.52,22.0,0.22905,0.00033,5.59038]
[1780449541074,49.71,66809.52,22.0,0.22905,0.00033,5.59038]
[1780449541371,49.71,66809.52,22.0,0.22905,0.00033,5.59038]
[1780449541852,49.71,66800.55,22.0,0.22609,0.00033,5.54885]
[1780449542322,49.71,66793.43,22.0,0.22375,0.00033,5.51566]
[1780449544430,49.7,66793.08,22.0,0.22363,0.00033,5.51393]
[1780449544498,49.7,66793.08,22.0,0.22363,0.00033,5.51393]
[1780449544732,49.7,66797.28,22.0,0.22499,0.00033,5.53335]
[1780449545593,49.7,66797.28,22.0,0.22499,0.00033,5.53335]
[1780449545673,49.7,66806.6,22.0,0.22805,0.00033,5.57644]
[1780449546223,49.7,66809.42,22.0,0.22897,0.00033,5.58936]
[1780449549485,49.7,66809.82,22.0,0.22909,0.00033,5.59099]
[1780449551749,49.69,66812.18,22.0,0.22985,0.00033,5.60164]
[1780449556721,49.68,66812.73,22.0,0.22997,0.00033,5.60332]
[1780449560591,49.67,66819.8,22.0,0.23225,0.00033,5.63487]
[1780449561868,49.67,66819.8,22.0,0.23225,0.00033,5.63487]
[1780449562303,49.66,66821.66,22.0,0.23286,0.00033,5.64317]
[1780449562443,49.66,66821.66,22.0,0.23286,0.00033,5.64317]
[1780449562726,49.66,66821.66,22.0,0.23286,0.00033,5.64317]
[1780449562763,49.66,66825.26,22.0,0.23404,0.00033,5.6594]
[1780449563726,49.66,66825.26,22.0,0.23404,0.00033,5.6594]
[1780449563808,49.66,66838.38,22.0,0.23845,0.00034,5.71893]
[1780449564354,49.65,66844.67,22.0,0.24057,0.00034,5.74716]
[1780449566621,49.65,66847.39,22.0,0.24146,0.00034,5.75903]
[1780449567013,49.65,66847.39,22.0,0.24146,0.00034,5.75903]
[1780449567636,49.65,66847.39,22.0,0.24146,0.00034,5.75903]
[1780449567690,49.65,66847.39,22.0,0.24146,0.00034,5.75903]
[1780449567736,49.65,66847.39,22.0,0.24146,0.00034,5.75903]
[1780449567797,49.64,66829.17,22.0,0.23529,0.00034,5.6764]
[1780449568021,49.64,66829.17,22.0,0.23529,0.00034,5.6764]
[1780449568033,49.64,66829.17,22.0,0.23529,0.00034,5.6764]
[1780449568174,49.64,66829.17,22.0,0.23529,0.00034,5.6764]
[1780449568347,49.64,66829.17,22.0,0.23529,0.00034,5.6764]
[1780449568422,49.64,66829.17,22.0,0.23529,0.00034,5.6764]
[1780449568793,49.64,66811.38,22.0,0.22935,0.00033,5.5947]
[1780449569154,49.64,66811.38,22.0,0.22935,0.00033,5.5947]
[1780449569563,49.64,66811.38,22.0,0.22935,0.00033,5.5947]
[1780449569662,49.64,66811.13,22.0,0.22925,0.00033,5.59337]
[1780449570958,49.64,66811.02,22.0,0.22921,0.00033,5.59276]
[1780449571405,49.64,66812.52,22.0,0.22941,0.00033,5.5887]
[1780449572329,49.64,66812.52,22.0,0.22941,0.00033,5.5887]
[1780449572605,49.64,66812.52,22.0,0.22941,0.00033,5.5887]
[1780449575548,49.63,66811.66,22.0,0.22909,0.00033,5.58422]
[1780449575725,49.63,66811.66,22.0,0.22909,0.00033,5.58422]
[1780449575769,49.63,66811.66,22.0,0.22909,0.00033,5.58422]
[1780449575821,49.63,66811.66,22.0,0.22909,0.00033,5.58422]
[1780449576035,49.62,66811.58,22.0,0.22905,0.00033,5.58369]
[1780449576237,49.62,66811.58,22.0,0.22905,0.00033,5.58369]
[1780449576577,49.62,66801.95,22.0,0.22586,0.00033,5.53895]
[1780449577392,49.62,66801.95,22.0,0.22586,0.00033,5.53895]
[1780449577740,49.62,66792.1,22.0,0.22263,0.00033,5.49293]
[1780449578440,49.62,66792.1,22.0,0.22263,0.00033,5.49293]
[1780449579783,49.62,66790.99,22.0,0.22226,0.00033,5.48762]
[1780449584652,49.61,66791.61,22.0,0.22242,0.00033,5.48993]
[1780449585502,49.6,66795.29,22.0,0.2236,0.00033,5.50686]
[1780449589689,49.6,66794.15,22.0,0.2232,0.00033,5.50113]
[1780449590461,49.6,66794.34,22.0,0.22325,0.00033,5.50188]
[1780449592350,49.59,66794.92,22.0,0.22342,0.00033,5.50432]
[1780449592592,49.59,66794.92,22.0,0.22342,0.00033,5.50432]
[1780449598593,49.58,66790.62,22.0,0.22195,0.00033,5.48335]
[1780449603628,49.57,66791.18,22.0,0.2221,0.00033,5.4854]
[1780449609670,49.56,66791.91,22.0,0.22229,0.00033,5.48812]
[1780449613175,49.55,66791.99,22.0,0.22229,0.00033,5.48815]
[1780449618733,49.54,66792.12,22.0,0.22228,0.00033,5.48802]
[1780449623415,49.54,66790.44,22.0,0.2217,0.00033,5.47967]
[1780449623427,49.54,66790.44,22.0,0.2217,0.00033,5.47967]
[1780449623437,49.54,66790.44,22.0,0.2217,0.00033,5.47967]
[1780449623439,49.54,66790.44,22.0,0.2217,0.00033,5.47967]
[1780449623515,49.54,66790.44,22.0,0.2217,0.00033,5.47967]
[1780449623692,49.54,66790.44,22.0,0.2217,0.00033,5.47967]
[1780449623879,49.53,66783.17,22.0,0.21933,0.00032,5.44544]
[1780449624778,49.53,66776.61,22.0,0.2172,0.00032,5.41443]
[1780449625526,49.53,66776.61,22.0,0.2172,0.00032,5.41443]
[1780449627564,49.53,66775.06,22.0,0.21669,0.00032,5.407]
[1780449627799,49.53,66775.02,22.0,0.21668,0.00032,5.40675]
[1780449628058,49.53,66775.02,22.0,0.21668,0.00032,5.40675]
[1780449628176,49.53,66775.02,22.0,0.21668,0.00032,5.40675]
[1780449628807,49.53,66782.8,22.0,0.21918,0.00032,5.44335]
[1780449629814,49.53,66785.75,22.0,0.22013,0.00032,5.45713]
[1780449631012,49.53,66786.43,22.0,0.22035,0.00032,5.46022]
[1780449631038,49.53,66786.43,22.0,0.22035,0.00032,5.46022]
[1780449631407,49.53,66786.43,22.0,0.22035,0.00032,5.46022]
[1780449631545,49.53,66786.43,22.0,0.22035,0.00032,5.46022]
[1780449631828,49.52,66795.27,22.0,0.22293,0.00033,5.49058]
[1780449632719,49.52,66795.27,22.0,0.22293,0.00033,5.49058]
[1780449632796,49.52,66795.27,22.0,0.22293,0.00033,5.49058]
[1780449632836,49.52,66797.78,22.0,0.22375,0.00033,5.50223]
[1780449633534,49.52,66797.78,22.0,0.22375,0.00033,5.50223]
[1780449633842,49.52,66789.41,22.0,0.221,0.00033,5.46297]
[1780449634132,49.52,66789.41,22.0,0.221,0.00033,5.46297]
[1780449634891,49.52,66788.52,22.0,0.22071,0.00033,5.45869]
[1780449635898,49.52,66781.29,22.0,0.21835,0.00032,5.4245]
[1780449635981,49.52,66781.29,22.0,0.21835,0.00032,5.4245]
[1780449639103,49.51,66782.91,22.0,0.21884,0.00032,5.43165]
[1780449640937,49.51,66784.53,22.0,0.21935,0.00032,5.43914]
[1780449640956,49.51,66784.53,22.0,0.21935,0.00032,5.43914]
[1780449640948,49.51,66784.94,22.0,0.21948,0.00032,5.44091]
[1780449641950,49.5,66792.14,22.0,0.22181,0.00033,5.47455]
[1780449643734,49.5,66792.38,22.0,0.22188,0.00033,5.47559]
[1780449644390,49.5,66793.48,22.0,0.22223,0.00033,5.48061]
[1780449645951,49.5,66799.18,22.0,0.22409,0.00033,5.50714]
[1780449647206,49.5,66801.94,22.0,0.22499,0.00033,5.51984]
[1780449650331,49.49,66802.79,22.0,0.22526,0.00033,5.52371]
[1780449650512,49.49,66802.79,22.0,0.22526,0.00033,5.52371]
[1780449650836,49.49,66802.79,22.0,0.22526,0.00033,5.52371]
[1780449650982,49.49,66801.97,22.0,0.22497,0.00033,5.51969]
[1780449652768,49.49,66800.9,22.0,0.22462,0.00033,5.5147]
[1780449653200,49.49,66800.59,22.0,0.22451,0.00033,5.51307]
[1780449654249,49.49,66800.58,22.0,0.2245,0.00033,5.51292]
[1780449654335,49.49,66800.58,22.0,0.2245,0.00033,5.51292]
[1780449654678,49.49,66800.58,22.0,0.2245,0.00033,5.51292]
[1780449654818,49.49,66800.58,22.0,0.2245,0.00033,5.51292]
[1780449655931,49.48,66807.38,22.0,0.22673,0.00033,5.5444]
[1780449656769,49.48,66809.95,22.0,0.22757,0.00033,5.55622]
[1780449657890,49.48,66809.95,22.0,0.22757,0.00033,5.55622]
[1780449662996,49.47,66809.82,22.0,0.22749,0.00033,5.5551]
[1780449663001,49.47,66809.82,22.0,0.22749,0.00033,5.5551]
[1780449663011,49.47,66809.87,22.0,0.2275,0.00033,5.55521]
[1780449663020,49.47,66809.87,22.0,0.2275,0.00033,5.55521]
[1780449663172,49.47,66809.87,22.0,0.2275,0.00033,5.55521]
[1780449663179,49.47,66809.87,22.0,0.2275,0.00033,5.55521]
[1780449663286,49.47,66809.87,22.0,0.2275,0.00033,5.55521]
[1780449663294,49.47,66809.87,22.0,0.2275,0.00033,5.55521]
[1780449663555,49.47,66809.87,22.0,0.2275,0.00033,5.55521]
[1780449663670,49.47,66809.87,22.0,0.2275,0.00033,5.55521]
[1780449663892,49.47,66809.87,22.0,0.2275,0.00033,5.55521]
[1780449663882,49.47,66812.48,22.0,0.22834,0.00033,5.56705]
[1780449664699,49.47,66812.48,22.0,0.22834,0.00033,5.56705]
[1780449664800,49.47,66826.6,22.0,0.23305,0.00034,5.63212]
[1780449665747,49.47,66829.73,22.0,0.2341,0.00034,5.64634]
[1780449668043,49.46,66829.8,22.0,0.2341,0.00034,5.64637]
[1780449668054,49.46,66829.8,22.0,0.2341,0.00034,5.64637]
[1780449670193,49.46,66834.24,22.0,0.23557,0.00034,5.6664]
[1780449671200,49.45,66838.01,22.0,0.23683,0.00034,5.68328]
[1780449674918,49.44,66837.77,22.0,0.23672,0.00034,5.68183]
[1780449674958,49.44,66837.91,22.0,0.23675,0.00034,5.68228]
[1780449675488,49.44,66837.91,22.0,0.23675,0.00034,5.68228]
[1780449675498,49.44,66837.91,22.0,0.23675,0.00034,5.68228]
[1780449675571,49.44,66843.63,22.0,0.23869,0.00034,5.7082]
[1780449676418,49.44,66843.63,22.0,0.23869,0.00034,5.7082]
[1780449676460,49.44,66843.63,22.0,0.23869,0.00034,5.7082]
[1780449676649,49.44,66845.61,22.0,0.23935,0.00034,5.71705]
[1780449677886,49.44,66848.79,22.0,0.24043,0.00034,5.73138]
[1780449679581,49.43,66849.84,22.0,0.24078,0.00034,5.73604]
[1780449679639,49.43,66849.84,22.0,0.24078,0.00034,5.73604]
[1780449679857,49.43,66850.08,22.0,0.24086,0.00034,5.73704]
[1780449680151,49.43,66850.08,22.0,0.24086,0.00034,5.73704]
[1780449680271,49.43,66850.08,22.0,0.24086,0.00034,5.73704]
[1780449680492,49.43,66850.08,22.0,0.24086,0.00034,5.73704]
[1780449680650,49.43,66848.99,22.0,0.24048,0.00034,5.732]
[1780449681836,49.43,66856.02,22.0,0.24288,0.00034,5.76363]
[1780449682774,49.43,66860.98,22.0,0.24458,0.00034,5.78579]
[1780449685455,49.42,66862.81,22.0,0.24519,0.00035,5.79372]
[1780449690456,49.41,66856.17,22.0,0.24284,0.00034,5.76311]
[1780449691346,49.41,66850.65,22.0,0.24066,0.00034,5.72728]
[1780449696775,49.4,66850.67,22.0,0.24064,0.00034,5.72707]
[1780449700928,49.4,66849.82,22.0,0.24033,0.00034,5.72301]
[1780449700961,49.4,66849.82,22.0,0.24033,0.00034,5.72301]
[1780449703004,49.39,66853.86,22.0,0.2417,0.00034,5.74099]
[1780449703132,49.39,66853.86,22.0,0.2417,0.00034,5.74099]
[1780449703431,49.39,66851.45,22.0,0.24086,0.00034,5.73002]
[1780449704043,49.39,66851.45,22.0,0.24086,0.00034,5.73002]
[1780449704849,49.39,66851.45,22.0,0.24086,0.00034,5.73002]
[1780449704945,49.39,66848.37,22.0,0.2398,0.00034,5.71599]
[1780449710480,49.38,66852.16,22.0,0.24107,0.00034,5.73272]
[1780449711488,49.38,66855.97,22.0,0.24237,0.00034,5.74983]
[1780449714003,49.38,66859.88,22.0,0.2437,0.00035,5.76721]
[1780449715516,49.37,66856.81,22.0,0.24262,0.00034,5.75316]
[1780449720550,49.36,66856.41,22.0,0.24244,0.00034,5.75081]
[1780449725586,49.36,66856.24,22.0,0.24234,0.00034,5.74952]
[1780449729614,49.35,66844.94,22.0,0.23844,0.00034,5.69791]
[1780449730450,49.35,66844.94,22.0,0.23844,0.00034,5.69791]
[1780449730452,49.35,66844.94,22.0,0.23844,0.00034,5.69791]
[1780449730931,49.35,66843.48,22.0,0.23794,0.00034,5.69121]
[1780449731208,49.35,66843.48,22.0,0.23794,0.00034,5.69121]
[1780449732762,49.35,66841.67,22.0,0.23731,0.00034,5.68288]
[1780449734951,49.34,66841.52,22.0,0.23725,0.00034,5.68198]
[1780449736867,49.34,66838.52,22.0,0.2362,0.00034,5.66795]
[1780449740370,49.33,66839.24,22.0,0.23642,0.00034,5.67096]
[1780449743712,49.33,66842.86,22.0,0.23763,0.00034,5.6871]
[1780449744423,49.33,66842.86,22.0,0.23763,0.00034,5.6871]
[1780449746169,49.32,66844.55,22.0,0.23819,0.00034,5.69457]
[1780449747368,49.32,66844.92,22.0,0.2383,0.00034,5.69614]
[1780449747928,49.32,66842.21,22.0,0.23737,0.00034,5.68366]
[1780449748629,49.32,66842.21,22.0,0.23737,0.00034,5.68366]
[1780449749177,49.32,66843.38,22.0,0.23776,0.00034,5.68889]
[1780449755797,49.3,66844.6,22.0,0.23783,0.00034,5.6828]
[1780449756596,49.3,66844.6,22.0,0.23783,0.00034,5.6828]
[1780449756724,49.3,66844.6,22.0,0.23783,0.00034,5.6828]
[1780449756768,49.3,66844.6,22.0,0.23783,0.00034,5.6828]
[1780449756797,49.3,66844.6,22.0,0.23783,0.00034,5.6828]
[1780449756806,49.3,66838.61,22.0,0.23578,0.00034,5.65531]
[1780449757110,49.3,66838.61,22.0,0.23578,0.00034,5.65531]
[1780449758097,49.3,66830.98,22.0,0.23319,0.00034,5.62014]
[1780449758527,49.3,66830.98,22.0,0.23319,0.00034,5.62014]
[1780449758531,49.3,66830.98,22.0,0.23319,0.00034,5.62014]
[1780449758895,49.3,66834.75,22.0,0.23445,0.00034,5.63736]
[1780449759656,49.3,66834.75,22.0,0.23445,0.00034,5.63736]
[1780449759829,49.3,66832.36,22.0,0.23364,0.00034,5.6263]
[1780449764864,49.29,66832.51,22.0,0.23367,0.00034,5.62672]
[1780449765871,49.29,66835.2,22.0,0.23458,0.00034,5.63903]
[1780449767885,49.29,66831.82,22.0,0.23342,0.00034,5.62336]
[1780449771913,49.29,66834.65,22.0,0.23436,0.00034,5.63615]
[1780449774934,49.28,66837.22,22.0,0.23522,0.00034,5.64774]
[1780449776948,49.28,66841.18,22.0,0.23655,0.00034,5.66572]
[1780449777891,49.28,66841.18,22.0,0.23655,0.00034,5.66572]
[1780449777957,49.28,66844.13,22.0,0.23755,0.00034,5.6791]
[1780449778640,49.28,66844.13,22.0,0.23755,0.00034,5.6791]
[1780449780337,49.27,66847.27,22.0,0.23861,0.00034,5.6932]
[1780449781985,49.27,66842.95,22.0,0.23712,0.00034,5.67325]
[1780449782231,49.27,66842.95,22.0,0.23712,0.00034,5.67325]
[1780449782562,49.27,66842.95,22.0,0.23712,0.00034,5.67325]
[1780449782992,49.27,66839.36,22.0,0.23588,0.00034,5.65672]
[1780449783149,49.27,66839.36,22.0,0.23588,0.00034,5.65672]
[1780449784108,49.27,66839.36,22.0,0.23588,0.00034,5.65672]
[1780449784897,49.27,66837.14,22.0,0.23512,0.00034,5.64642]
[1780449785019,49.27,66837.14,22.0,0.23512,0.00034,5.64642]
[1780449785009,49.27,66844.78,22.0,0.23772,0.00034,5.68132]
[1780449785754,49.27,66844.78,22.0,0.23772,0.00034,5.68132]
[1780449786012,49.26,66852.7,22.0,0.24043,0.00034,5.71732]
[1780449786494,49.26,66852.7,22.0,0.24043,0.00034,5.71732]
[1780449787020,49.26,66860.13,22.0,0.24298,0.00035,5.75085]
[1780449787796,49.26,66860.13,22.0,0.24298,0.00035,5.75085]
[1780449788029,49.26,66874.09,22.0,0.24783,0.00035,5.8134]
[1780449789102,49.26,66874.09,22.0,0.24783,0.00035,5.8134]
[1780449789168,49.26,66874.29,22.0,0.24789,0.00035,5.81418]
[1780449789323,49.26,66874.29,22.0,0.24789,0.00035,5.81418]
[1780449789342,49.26,66874.29,22.0,0.24789,0.00035,5.81418]
[1780449790043,49.26,66875.63,22.0,0.24835,0.00035,5.82004]
[1780449791345,49.25,66876.05,22.0,0.24849,0.00035,5.8218]
[1780449792553,49.25,66875.03,22.0,0.24812,0.00035,5.81714]
[1780449793064,49.25,66872.62,22.0,0.24727,0.00035,5.80627]
[1780449794465,49.25,66873.97,22.0,0.24773,0.00035,5.8122]
[1780449794484,49.25,66873.97,22.0,0.24773,0.00035,5.8122]
[1780449794922,49.25,66873.97,22.0,0.24773,0.00035,5.8122]
[1780449795078,49.25,66876.4,22.0,0.24857,0.00035,5.82293]
[1780449798280,49.24,66876.05,22.0,0.24843,0.00035,5.82105]
[1780449798610,49.24,66876.05,22.0,0.24843,0.00035,5.82105]
[1780449799105,49.24,66872.73,22.0,0.24726,0.00035,5.80613]
[1780449800619,49.24,66871.04,22.0,0.24666,0.00035,5.79847]
[1780449804141,49.23,66875.36,22.0,0.24814,0.00035,5.81741]
[1780449809548,49.22,66876.48,22.0,0.24849,0.00035,5.82185]
[1780449809649,49.22,66873.75,22.0,0.24752,0.00035,5.80955]
[1780449812023,49.22,66874.0,22.0,0.24761,0.00035,5.81067]
[1780449812132,49.22,66875.01,22.0,0.24767,0.00035,5.80419]
[1780449813006,49.22,66875.01,22.0,0.24767,0.00035,5.80419]
[1780449813069,49.21,66877.66,22.0,0.24859,0.00035,5.81591]
[1780449813566,49.21,66877.66,22.0,0.24859,0.00035,5.81591]
[1780449814007,49.21,66881.38,22.0,0.24989,0.00035,5.83237]
[1780449815015,49.21,66884.17,22.0,0.25087,0.00035,5.84469]
[1780449815917,49.21,66878.36,22.0,0.24882,0.00035,5.81879]
[1780449816807,49.21,66874.16,22.0,0.24734,0.00035,5.79999]
[1780449822270,49.21,66873.7,22.0,0.24717,0.00035,5.7978]
[1780449824050,49.21,66873.7,22.0,0.24717,0.00035,5.7978]
[1780449824054,49.21,66873.2,22.0,0.24699,0.00035,5.79551]
[1780449825588,49.2,66872.63,22.0,0.24679,0.00035,5.7929]
[1780449825593,49.2,66872.63,22.0,0.24679,0.00035,5.7929]
[1780449826626,49.2,66863.96,22.0,0.24376,0.00035,5.75381]
[1780449829328,49.2,66860.67,22.0,0.24261,0.00035,5.73886]
[1780449834622,49.2,66860.83,22.0,0.24265,0.00035,5.73942]
[1780449838230,49.2,66860.86,22.0,0.24265,0.00035,5.73943]
[1780449839361,49.2,66859.66,22.0,0.24223,0.00035,5.73397]
[1780449840248,49.19,66857.69,22.0,0.24155,0.00035,5.72498]
[1780449841782,49.19,66864.93,22.0,0.24405,0.00035,5.75763]
[1780449842420,49.19,66867.43,22.0,0.24492,0.00035,5.76884]
[1780449844638,49.19,66872.31,22.0,0.24661,0.00035,5.79062]
[1780449845682,49.19,66872.31,22.0,0.24661,0.00035,5.79062]
[1780449845838,49.19,66872.31,22.0,0.24661,0.00035,5.79062]
[1780449845939,49.19,66875.29,22.0,0.24764,0.00035,5.80387]
[1780449847007,49.19,66875.29,22.0,0.24764,0.00035,5.80387]
[1780449847008,49.19,66875.29,22.0,0.24764,0.00035,5.80387]
[1780449847948,49.19,66874.52,22.0,0.24737,0.00035,5.80033]
[1780449848049,49.18,66870.07,22.0,0.2458,0.00035,5.78025]
[1780449848462,49.18,66865.71,22.0,0.24428,0.00035,5.76057]
[1780449850476,49.18,66868.48,22.0,0.24523,0.00035,5.77293]
[1780449852490,49.18,66870.89,22.0,0.24606,0.00035,5.78361]
[1780449855481,49.18,66870.97,22.0,0.24608,0.00035,5.78389]
[1780449856787,49.17,66870.9,22.0,0.24605,0.00035,5.78342]
[1780449856852,49.17,66865.24,22.0,0.24407,0.00035,5.75784]
[1780449857524,49.17,66861.85,22.0,0.24288,0.00035,5.74248]
[1780449862737,49.17,66862.02,22.0,0.24293,0.00035,5.74312]
[1780449864863,49.17,66863.26,22.0,0.24335,0.00035,5.7486]
[1780449871646,49.16,66864.31,22.0,0.2437,0.00035,5.75306]
[1780449874661,49.16,66864.34,22.0,0.24341,0.00035,5.74217]
[1780449876658,49.16,66861.91,22.0,0.24255,0.00035,5.731]
[1780449878909,49.15,66858.65,22.0,0.24141,0.00035,5.7161]
[1780449880107,49.15,66858.65,22.0,0.24141,0.00035,5.7161]
[1780449881693,49.15,66855.35,22.0,0.24026,0.00035,5.70098]
[1780449882816,49.15,66855.35,22.0,0.24026,0.00035,5.70098]
[1780449885117,49.15,66856.13,22.0,0.24053,0.00035,5.70445]
[1780449885219,49.15,66856.24,22.0,0.24056,0.00035,5.70492]
[1780449889406,49.14,66856.26,22.0,0.24055,0.00035,5.70473]
[1780449890015,49.14,66856.26,22.0,0.24055,0.00035,5.70473]
[1780449891423,49.14,66854.07,22.0,0.23978,0.00034,5.69463]
[1780449892082,49.14,66854.07,22.0,0.23978,0.00034,5.69463]
[1780449894155,49.14,66858.22,22.0,0.2412,0.00035,5.71337]
[1780449898286,49.13,66856.4,22.0,0.24055,0.00035,5.70474]
[1780449898618,49.13,66856.4,22.0,0.24055,0.00035,5.70474]
[1780449898812,49.13,66856.8,22.0,0.24068,0.00035,5.70649]
[1780449899642,49.13,66856.8,22.0,0.24068,0.00035,5.70649]
[1780449899819,49.13,66859.39,22.0,0.24157,0.00035,5.71815]
[1780449901833,49.13,66854.45,22.0,0.23984,0.00035,5.69539]
[1780449906918,49.12,66855.33,22.0,0.2401,0.00035,5.69891]
[1780449910735,49.11,66857.85,22.0,0.24093,0.00035,5.70984]
[1780449916077,49.1,66858.08,22.0,0.24097,0.00035,5.71034]
[1780449919960,49.09,66861.65,22.0,0.24217,0.00035,5.72604]
[1780449920611,49.09,66861.65,22.0,0.24217,0.00035,5.72604]
[1780449921247,49.09,66864.79,22.0,0.24325,0.00035,5.74015]
[1780449921502,49.09,66864.79,22.0,0.24325,0.00035,5.74015]
[1780449921885,49.09,66864.79,22.0,0.24325,0.00035,5.74015]
[1780449921900,49.09,66864.79,22.0,0.24325,0.00035,5.74015]
[1780449921974,49.09,66871.44,22.0,0.24556,0.00035,5.77006]
[1780449922392,49.09,66871.44,22.0,0.24556,0.00035,5.77006]
[1780449922761,49.09,66871.44,22.0,0.24556,0.00035,5.77006]
[1780449922981,49.08,66877.3,22.0,0.24761,0.00035,5.79624]
[1780449924043,49.08,66880.85,22.0,0.24885,0.00035,5.812]
[1780449924995,49.06,66885.39,22.0,0.25034,0.00035,5.83094]
[1780449925727,49.06,66885.39,22.0,0.25034,0.00035,5.83094]
[1780449925755,49.06,66885.39,22.0,0.25034,0.00035,5.83094]
[1780449925959,49.06,66885.39,22.0,0.25034,0.00035,5.83094]
[1780449929252,49.05,66890.63,22.0,0.25215,0.00035,5.85368]
[1780449930030,49.05,66894.4,22.0,0.25348,0.00036,5.87022]
[1780449932496,49.04,66894.58,22.0,0.25325,0.00036,5.85992]
[1780449934401,49.03,66895.25,22.0,0.25346,0.00036,5.86258]
[1780449934411,49.03,66895.25,22.0,0.25346,0.00036,5.86258]
[1780449934477,49.03,66895.25,22.0,0.25346,0.00036,5.86258]
[1780449934616,49.03,66895.25,22.0,0.25346,0.00036,5.86258]
[1780449934636,49.03,66895.25,22.0,0.25346,0.00036,5.86258]
[1780449934717,49.03,66895.25,22.0,0.25346,0.00036,5.86258]
[1780449934815,49.03,66895.25,22.0,0.25346,0.00036,5.86258]
[1780449935209,49.03,66903.28,22.0,0.25632,0.00036,5.89779]
[1780449936072,49.03,66907.97,22.0,0.25799,0.00036,5.91819]
[1780449937273,49.03,66907.97,22.0,0.25799,0.00036,5.91819]
[1780449938314,49.02,66907.94,22.0,0.25795,0.00036,5.91777]
[1780449940613,49.02,66907.95,22.0,0.25793,0.00036,5.91752]
[1780449942457,49.01,66908.46,22.0,0.25809,0.00036,5.91945]
[1780449943121,49.01,66903.36,22.0,0.25625,0.00036,5.89697]
[1780449944129,49.01,66898.52,22.0,0.2545,0.00036,5.87554]
[1780449944710,49.01,66898.52,22.0,0.2545,0.00036,5.87554]
[1780449945202,49.01,66898.52,22.0,0.2545,0.00036,5.87554]
[1780449945219,49.01,66898.52,22.0,0.2545,0.00036,5.87554]
[1780449945249,49.0,66897.32,22.0,0.25407,0.00036,5.87014]
[1780449946143,49.0,66892.42,22.0,0.25231,0.00036,5.84835]
[1780449947150,49.0,66887.63,22.0,0.2506,0.00035,5.82697]
[1780449948703,49.0,66886.05,22.0,0.25004,0.00035,5.81987]
[1780449951358,48.99,66886.43,22.0,0.25015,0.00035,5.82128]
[1780449951864,48.99,66886.43,22.0,0.25015,0.00035,5.82128]
[1780449952185,48.99,66882.26,22.0,0.24867,0.00035,5.80253]
[1780449953191,48.99,66877.73,22.0,0.24706,0.00035,5.78212]
[1780449955890,48.99,66877.56,22.0,0.24699,0.00035,5.78121]
[1780449956700,48.99,66875.75,22.0,0.24635,0.00035,5.77299]
[1780449958227,48.98,66878.74,22.0,0.24738,0.00035,5.78624]
[1780449961819,48.98,66877.54,22.0,0.24694,0.00035,5.7806]
[1780449962255,48.98,66880.34,22.0,0.24792,0.00035,5.7931]
[1780449962951,48.98,66880.34,22.0,0.24792,0.00035,5.7931]
[1780449966286,48.97,66872.9,22.0,0.24526,0.00035,5.75904]
[1780449967389,48.97,66870.68,22.0,0.24447,0.00035,5.74889]
[1780449973337,48.96,66872.28,22.0,0.24498,0.00035,5.75552]
[1780449978542,48.95,66873.24,22.0,0.24529,0.00035,5.75943]
[1780449978543,48.95,66873.24,22.0,0.24529,0.00035,5.75943]
[1780449979379,48.94,66881.07,22.0,0.24803,0.00035,5.79446]
[1780449980731,48.94,66883.62,22.0,0.24891,0.00035,5.80563]
[1780449983407,48.93,66886.1,22.0,0.24976,0.00035,5.8164]
[1780449988443,48.92,66885.37,22.0,0.24943,0.00035,5.8123]
[1780449991801,48.91,66880.64,22.0,0.24743,0.00035,5.77961]
[1780449992932,48.91,66880.64,22.0,0.24743,0.00035,5.77961]
[1780449993294,48.9,66877.84,22.0,0.24643,0.00035,5.76686]
[1780449994484,48.9,66874.61,22.0,0.24528,0.00035,5.75216]
[1780449996859,48.9,66875.5,22.0,0.24558,0.00035,5.75595]
[1780449997927,48.89,66878.39,22.0,0.24658,0.00035,5.76877]
[1780449999216,48.89,66884.89,22.0,0.24887,0.00035,5.79787]
[1780449999519,48.89,66888.66,22.0,0.25019,0.00036,5.81459]
[1780450004553,48.87,66892.19,22.0,0.25138,0.00036,5.82952]
[1780450009594,48.86,66892.66,22.0,0.25148,0.00036,5.83072]
[1780450011984,48.85,66892.39,22.0,0.25136,0.00036,5.82933]
[1780450014187,48.84,66895.02,22.0,0.25226,0.00036,5.84053]
[1780450019134,48.83,66896.79,22.0,0.25283,0.00036,5.84764]
[1780450019927,48.83,66898.87,22.0,0.25356,0.00036,5.85668]
[1780450021686,48.82,66900.77,22.0,0.25422,0.00036,5.8648]
[1780450022065,48.82,66900.77,22.0,0.25422,0.00036,5.8648]
[1780450022134,48.82,66900.77,22.0,0.25422,0.00036,5.8648]
[1780450022145,48.82,66900.77,22.0,0.25422,0.00036,5.8648]
[1780450022922,48.82,66908.65,22.0,0.25703,0.00036,5.89933]
[1780450023810,48.81,66911.32,22.0,0.25799,0.00036,5.91093]
[1780450025879,48.81,66911.74,22.0,0.25813,0.00036,5.91264]
[1780450026356,48.81,66911.74,22.0,0.25813,0.00036,5.91264]
[1780450026362,48.81,66914.41,22.0,0.25908,0.00036,5.92419]
[1780450026406,48.81,66914.41,22.0,0.25908,0.00036,5.92419]
[1780450026426,48.81,66914.41,22.0,0.25908,0.00036,5.92419]
[1780450026855,48.81,66914.41,22.0,0.25908,0.00036,5.92419]
[1780450027175,48.81,66917.37,22.0,0.26014,0.00036,5.93697]
[1780450027820,48.8,66921.23,22.0,0.26154,0.00036,5.95364]
[1780450032848,48.79,66922.98,22.0,0.26212,0.00036,5.9606]
[1780450032849,48.79,66922.98,22.0,0.26212,0.00036,5.9606]
[1780450034550,48.78,66923.93,22.0,0.26244,0.00037,5.96439]
[1780450034612,48.78,66923.93,22.0,0.26244,0.00037,5.96439]
[1780450034619,48.78,66923.93,22.0,0.26244,0.00037,5.96439]
[1780450034666,48.78,66923.93,22.0,0.26244,0.00037,5.96439]
[1780450034733,48.78,66923.93,22.0,0.26244,0.00037,5.96439]
[1780450034975,48.78,66923.93,22.0,0.26244,0.00037,5.96439]
[1780450035028,48.78,66923.93,22.0,0.26244,0.00037,5.96439]
[1780450035998,48.78,66932.45,22.0,0.26553,0.00037,6.00088]
[1780450041821,48.76,66933.39,22.0,0.26579,0.00037,6.00391]
[1780450042411,48.76,66933.39,22.0,0.26579,0.00037,6.00391]
[1780450044705,48.75,66933.53,22.0,0.26581,0.00037,6.00415]
[1780450044746,48.75,66933.53,22.0,0.26581,0.00037,6.00415]
[1780450044759,48.75,66933.53,22.0,0.26581,0.00037,6.00415]
[1780450044778,48.75,66933.53,22.0,0.26581,0.00037,6.00415]
[1780450044786,48.75,66933.53,22.0,0.26581,0.00037,6.00415]
[1780450044813,48.75,66933.53,22.0,0.26581,0.00037,6.00415]
[1780450044953,48.75,66933.53,22.0,0.26581,0.00037,6.00415]
[1780450045326,48.75,66936.64,22.0,0.26693,0.00037,6.0173]
[1780450045686,48.75,66936.64,22.0,0.26693,0.00037,6.0173]
[1780450045849,48.74,66942.62,22.0,0.26913,0.00037,6.04274]
[1780450047253,48.74,66942.62,22.0,0.26913,0.00037,6.04274]
[1780450049006,48.74,66944.54,22.0,0.26982,0.00037,6.05063]
[1780450049250,48.73,66944.29,22.0,0.26971,0.00037,6.04943]
[1780450049417,48.73,66944.29,22.0,0.26971,0.00037,6.04943]
[1780450054769,48.72,66943.91,22.0,0.26923,0.00037,6.03621]
[1780450056314,48.71,66945.43,22.0,0.26977,0.00037,6.0425]
[1780450057390,48.7,66950.47,22.0,0.27162,0.00037,6.06352]
[1780450057933,48.7,66954.62,22.0,0.27315,0.00037,6.08086]
[1780450059007,48.7,66954.62,22.0,0.27315,0.00037,6.08086]
[1780450059294,48.7,66955.69,22.0,0.27353,0.00037,6.08517]
[1780450062373,48.69,66955.45,22.0,0.27341,0.00037,6.08381]
[1780450063964,48.68,66955.97,22.0,0.27357,0.00037,6.08565]
[1780450063975,48.68,66956.07,22.0,0.27359,0.00037,6.08589]
[1780450065143,48.68,66956.07,22.0,0.27359,0.00037,6.08589]
[1780450070359,48.66,66956.43,22.0,0.27365,0.00037,6.08657]
[1780450070392,48.66,66956.43,22.0,0.27365,0.00037,6.08657]
[1780450070421,48.66,66955.21,22.0,0.27318,0.00037,6.08127]
[1780450070446,48.66,66955.21,22.0,0.27318,0.00037,6.08127]
[1780450071026,48.65,66948.85,22.0,0.27079,0.00037,6.0542]
[1780450072403,48.65,66948.85,22.0,0.27079,0.00037,6.0542]
[1780450072315,48.65,66945.12,22.0,0.26939,0.00037,6.03819]
[1780450073040,48.65,66942.68,22.0,0.26847,0.00037,6.02764]
[1780450074906,48.64,66941.33,22.0,0.26796,0.00037,6.02174]
[1780450074929,48.64,66941.33,22.0,0.26796,0.00037,6.02174]
[1780450075086,48.64,66941.33,22.0,0.26796,0.00037,6.02174]
[1780450075210,48.64,66938.44,22.0,0.26688,0.00037,6.00923]
[1780450076063,48.64,66934.09,22.0,0.26527,0.00037,5.9904]
[1780450076757,48.64,66934.09,22.0,0.26527,0.00037,5.9904]
[1780450077748,48.64,66934.22,22.0,0.26531,0.00037,5.99087]
[1780450078077,48.64,66933.86,22.0,0.26517,0.00037,5.98923]
[1780450078796,48.64,66933.86,22.0,0.26517,0.00037,5.98923]
[1780450079307,48.64,66933.86,22.0,0.26517,0.00037,5.98923]
[1780450079408,48.63,66932.99,22.0,0.26484,0.00037,5.98533]
[1780450081588,48.63,66934.35,22.0,0.26532,0.00037,5.99104]
[1780450081758,48.63,66934.35,22.0,0.26532,0.00037,5.99104]
[1780450081848,48.63,66934.35,22.0,0.26532,0.00037,5.99104]
[1780450082229,48.63,66934.35,22.0,0.26532,0.00037,5.99104]
[1780450082358,48.63,66934.35,22.0,0.26532,0.00037,5.99104]
[1780450082230,48.63,66945.05,22.0,0.26928,0.00037,6.03687]
[1780450082948,48.63,66945.05,22.0,0.26928,0.00037,6.03687]
[1780450083344,48.62,66948.7,22.0,0.27062,0.00037,6.05228]
[1780450083561,48.62,66948.7,22.0,0.27062,0.00037,6.05228]
[1780450083901,48.62,66948.7,22.0,0.27062,0.00037,6.05228]
[1780450086136,48.62,66948.23,22.0,0.27042,0.00037,6.05]
[1780450086268,48.62,66948.23,22.0,0.27042,0.00037,6.05]
[1780450086467,48.62,66948.23,22.0,0.27042,0.00037,6.05]
[1780450086316,48.62,66951.11,22.0,0.27148,0.00037,6.06209]
[1780450089932,48.61,66951.42,22.0,0.27157,0.00037,6.06311]
[1780450090037,48.61,66951.42,22.0,0.27157,0.00037,6.06311]
[1780450090165,48.61,66949.39,22.0,0.27081,0.00037,6.0544]
[1780450090714,48.61,66949.39,22.0,0.27081,0.00037,6.0544]
[1780450091171,48.6,66944.4,22.0,0.26894,0.00037,6.03299]
[1780450091690,48.6,66944.4,22.0,0.26894,0.00037,6.03299]
[1780450092178,48.6,66940.98,22.0,0.26766,0.00037,6.01822]
[1780450093795,48.6,66939.88,22.0,0.26724,0.00037,6.01338]
[1780450094193,48.6,66940.09,22.0,0.26731,0.00037,6.01417]
[1780450098220,48.59,66942.91,22.0,0.26833,0.00037,6.02603]
[1780450100364,48.59,66944.35,22.0,0.26886,0.00037,6.03213]
[1780450100374,48.59,66944.35,22.0,0.26886,0.00037,6.03213]
[1780450100413,48.59,66944.06,22.0,0.26875,0.00037,6.03081]
[1780450105519,48.58,66944.96,22.0,0.26903,0.00037,6.03412]
[1780450106290,48.58,66944.96,22.0,0.26903,0.00037,6.03412]
[1780450106392,48.58,66949.18,22.0,0.27059,0.00037,6.052]
[1780450107284,48.57,66951.99,22.0,0.27163,0.00037,6.06381]
[1780450112319,48.56,66952.65,22.0,0.27155,0.00037,6.05526]
[1780450115485,48.55,66956.03,22.0,0.27278,0.00037,6.06918]
[1780450120118,48.54,66956.2,22.0,0.27279,0.00037,6.06932]
[1780450122389,48.53,66960.64,22.0,0.27443,0.00038,6.08768]
[1780450127380,48.52,66959.03,22.0,0.27378,0.00038,6.08042]
[1780450127406,48.52,66959.03,22.0,0.27378,0.00038,6.08042]
[1780450127424,48.52,66958.18,22.0,0.27345,0.00038,6.07672]
[1780450128469,48.51,66954.05,22.0,0.27188,0.00037,6.05908]
[1780450128645,48.51,66954.05,22.0,0.27188,0.00037,6.05908]
[1780450129452,48.51,66948.08,22.0,0.26964,0.00037,6.03352]
[1780450130459,48.51,66945.22,22.0,0.26856,0.00037,6.02115]
[1780450135494,48.5,66946.92,22.0,0.26915,0.00037,6.02787]
[1780450136894,48.49,66947.82,22.0,0.26947,0.00037,6.0316]
[1780450137508,48.49,66953.31,22.0,0.27151,0.00037,6.05489]
[1780450138515,48.49,66955.85,22.0,0.27245,0.00038,6.06557]
[1780450140750,48.48,66954.35,22.0,0.27187,0.00037,6.05896]
[1780450140924,48.48,66954.35,22.0,0.27186,0.00037,6.05884]
[1780450142275,48.48,66954.35,22.0,0.27186,0.00037,6.05884]
[1780450142326,48.48,66949.25,22.0,0.26994,0.00037,6.03698]
[1780450143460,48.48,66949.25,22.0,0.26994,0.00037,6.03698]
[1780450143498,48.48,66947.23,22.0,0.26917,0.00037,6.02821]
[1780450145564,48.47,66950.23,22.0,0.27028,0.00037,6.04084]
[1780450150599,48.46,66951.79,22.0,0.27081,0.00037,6.04696]
[1780450152533,48.46,66945.6,22.0,0.26848,0.00037,6.02026]
[1780450152613,48.46,66942.93,22.0,0.26749,0.00037,6.00878]
[1780450158434,48.45,66943.5,22.0,0.26767,0.00037,6.01091]
[1780450158489,48.45,66943.5,22.0,0.26767,0.00037,6.01091]
[1780450158889,48.45,66943.57,22.0,0.26768,0.00037,6.01106]
[1780450158923,48.44,66940.87,22.0,0.26667,0.00037,5.99932]
[1780450159862,48.44,66940.87,22.0,0.26667,0.00037,5.99932]
[1780450160445,48.44,66940.87,22.0,0.26667,0.00037,5.99932]
[1780450160546,48.44,66938.62,22.0,0.26582,0.00037,5.98951]
[1780450161480,48.44,66938.62,22.0,0.26582,0.00037,5.98951]
[1780450161500,48.44,66938.62,22.0,0.26582,0.00037,5.98951]
[1780450161855,48.44,66942.88,22.0,0.26739,0.00037,6.00775]
[1780450162683,48.44,66945.76,22.0,0.26847,0.00037,6.02014]
[1780450164735,48.44,66946.7,22.0,0.2688,0.00037,6.02399]
[1780450165704,48.43,66953.4,22.0,0.2713,0.00037,6.05253]
[1780450168725,48.43,66958.53,22.0,0.27319,0.00038,6.07396]
[1780450172213,48.41,66957.11,22.0,0.27235,0.00038,6.05672]
[1780450177449,48.4,66958.87,22.0,0.27296,0.00038,6.06367]
[1780450181045,48.39,66958.84,22.0,0.2729,0.00038,6.063]
[1780450181054,48.39,66958.84,22.0,0.2729,0.00038,6.063]
[1780450181444,48.39,66958.84,22.0,0.2729,0.00038,6.063]
[1780450181453,48.39,66958.84,22.0,0.2729,0.00038,6.063]
[1780450186873,48.38,66955.93,22.0,0.27174,0.00038,6.04987]
[1780450189922,48.37,66956.64,22.0,0.27197,0.00038,6.05253]
[1780450191465,48.36,66957.17,22.0,0.27216,0.00038,6.05466]
[1780450191482,48.36,66951.5,22.0,0.27002,0.00037,6.03034]
[1780450194303,48.36,66948.0,22.0,0.26868,0.00037,6.01504]
[1780450197376,48.35,66942.04,22.0,0.26643,0.00037,5.98907]
[1780450198197,48.35,66938.42,22.0,0.26508,0.00037,5.97331]
[1780450200954,48.35,66938.38,22.0,0.26506,0.00037,5.97303]
[1780450201010,48.35,66938.63,22.0,0.26515,0.00037,5.97412]
[1780450201622,48.35,66938.63,22.0,0.26515,0.00037,5.97412]
[1780450201891,48.35,66938.63,22.0,0.26515,0.00037,5.97412]
[1780450201964,48.35,66944.42,22.0,0.2673,0.00037,5.99913]
[1780450204411,48.34,66942.52,22.0,0.26659,0.00037,5.99086]
[1780450204427,48.34,66942.52,22.0,0.26659,0.00037,5.99086]
[1780450204748,48.34,66940.37,22.0,0.26577,0.00037,5.98137]
[1780450204749,48.34,66940.37,22.0,0.26577,0.00037,5.98137]
[1780450204995,48.34,66940.37,22.0,0.26577,0.00037,5.98137]
[1780450205111,48.34,66940.37,22.0,0.26577,0.00037,5.98137]
[1780450205300,48.34,66934.69,22.0,0.26366,0.00037,5.95667]
[1780450206296,48.34,66934.69,22.0,0.26366,0.00037,5.95667]
[1780450206398,48.34,66930.34,22.0,0.26204,0.00037,5.9375]
[1780450207518,48.34,66930.34,22.0,0.26204,0.00037,5.9375]
[1780450210432,48.34,66930.54,22.0,0.2621,0.00037,5.93825]
[1780450212499,48.33,66933.23,22.0,0.26309,0.00037,5.94994]
[1780450212600,48.33,66937.54,22.0,0.26468,0.00037,5.96867]
[1780450213713,48.33,66937.72,22.0,0.26474,0.00037,5.96938]
[1780450216601,48.33,66934.17,22.0,0.26341,0.00037,5.95379]
[1780450216629,48.33,66934.17,22.0,0.26341,0.00037,5.95379]
[1780450217364,48.33,66935.88,22.0,0.26404,0.00037,5.96119]
[1780450218597,48.33,66935.41,22.0,0.26386,0.00037,5.95908]
[1780450218165,48.33,66938.75,22.0,0.2651,0.00037,5.97355]
[1780450218649,48.33,66938.75,22.0,0.2651,0.00037,5.97355]
[1780450219436,48.33,66938.75,22.0,0.2651,0.00037,5.97355]
[1780450219448,48.32,66941.91,22.0,0.26627,0.00037,5.98719]
[1780450221186,48.32,66944.6,22.0,0.26726,0.00037,5.99864]
[1780450222967,48.32,66946.72,22.0,0.26804,0.00037,6.00769]
[1780450223199,48.32,66949.08,22.0,0.26891,0.00037,6.01774]
[1780450226000,48.31,66949.13,22.0,0.26891,0.00037,6.01772]
[1780450226143,48.31,66949.13,22.0,0.26891,0.00037,6.01772]
[1780450227373,48.31,66949.02,22.0,0.26886,0.00037,6.01713]
[1780450227415,48.31,66948.35,22.0,0.2686,0.00037,6.01414]
[1780450233053,48.3,66950.47,22.0,0.26908,0.00038,6.01205]
[1780450234279,48.29,66954.35,22.0,0.27052,0.00038,6.0285]
[1780450237383,48.28,66957.45,22.0,0.27166,0.00038,6.0414]
[1780450238090,48.28,66957.45,22.0,0.27166,0.00038,6.0414]
[1780450239765,48.28,66958.54,22.0,0.27205,0.00038,6.0458]
[1780450240619,48.28,66958.54,22.0,0.27205,0.00038,6.0458]
[1780450240322,48.28,66963.24,22.0,0.27381,0.00038,6.06565]
[1780450241651,48.27,66968.23,22.0,0.27569,0.00038,6.0866]
[1780450242899,48.27,66968.56,22.0,0.2758,0.00038,6.08783]
[1780450245572,48.26,66963.76,22.0,0.27394,0.00038,6.06706]
[1780450246609,48.26,66963.76,22.0,0.27394,0.00038,6.06706]
[1780450251612,48.25,66963.13,22.0,0.27365,0.00038,6.06379]
[1780450252992,48.24,66965.18,22.0,0.2744,0.00038,6.07224]
[1780450257975,48.23,66963.6,22.0,0.27375,0.00038,6.06495]
[1780450258448,48.23,66958.06,22.0,0.27164,0.00038,6.04126]
[1780450263483,48.22,66956.18,22.0,0.2709,0.00038,6.03281]
[1780450264766,48.22,66955.93,22.0,0.27079,0.00038,6.03166]
[1780450269525,48.21,66959.81,22.0,0.27223,0.00038,6.04787]
[1780450270532,48.21,66963.32,22.0,0.27355,0.00038,6.06272]
[1780450275566,48.2,66962.12,22.0,0.27305,0.00038,6.05711]
[1780450278082,48.19,66962.48,22.0,0.27317,0.00038,6.05845]
[1780450283623,48.18,66965.06,22.0,0.27409,0.00038,6.06883]
[1780450285637,48.18,66959.97,22.0,0.27214,0.00038,6.04697]
[1780450290672,48.17,66959.38,22.0,0.27189,0.00038,6.04408]
[1780450291683,48.17,66958.54,22.0,0.2713,0.00038,6.0297]
[1780450291729,48.17,66958.54,22.0,0.2713,0.00038,6.0297]
[1780450291733,48.17,66958.54,22.0,0.2713,0.00038,6.0297]
[1780450292689,48.16,66950.71,22.0,0.26834,0.00038,5.99596]
[1780450293697,48.16,66947.73,22.0,0.26721,0.00038,5.98296]
[1780450298733,48.15,66949.38,22.0,0.26779,0.00038,5.98973]
[1780450300560,48.15,66952.59,22.0,0.26899,0.00038,6.00344]
[1780450305782,48.14,66952.35,22.0,0.26885,0.00038,6.00193]
[1780450311628,48.13,66952.6,22.0,0.26891,0.00038,6.00256]
[1780450314159,48.13,66954.06,22.0,0.26944,0.00038,6.00868]
[1780450319880,48.11,66955.54,22.0,0.26994,0.00038,6.01439]
[1780450324914,48.1,66956.32,22.0,0.27019,0.00038,6.01725]
[1780450329950,48.09,66956.35,22.0,0.27015,0.00038,6.01678]
[1780450334985,48.08,66959.68,22.0,0.27136,0.00038,6.03055]
[1780450339013,48.07,66962.19,22.0,0.27228,0.00038,6.04084]
[1780450340160,48.07,66962.19,22.0,0.27228,0.00038,6.04084]
[1780450340612,48.07,66962.19,22.0,0.27228,0.00038,6.04084]
[1780450340657,48.07,66962.19,22.0,0.27228,0.00038,6.04084]
[1780450340716,48.07,66962.19,22.0,0.27228,0.00038,6.04084]
[1780450340764,48.07,66962.52,22.0,0.27239,0.00038,6.04214]
[1780450341007,48.07,66962.52,22.0,0.27239,0.00038,6.04214]
[1780450341742,48.07,66948.96,22.0,0.26725,0.00038,5.98357]
[1780450342291,48.07,66948.96,22.0,0.26725,0.00038,5.98357]
[1780450342391,48.06,66938.18,22.0,0.2632,0.00037,5.9364]
[1780450343097,48.06,66938.18,22.0,0.2632,0.00037,5.9364]
[1780450343467,48.06,66938.18,22.0,0.2632,0.00037,5.9364]
[1780450343502,48.06,66938.18,22.0,0.2632,0.00037,5.9364]
[1780450343720,48.06,66930.16,22.0,0.26021,0.00037,5.90098]
[1780450343888,48.06,66930.16,22.0,0.26021,0.00037,5.90098]
[1780450344605,48.06,66930.16,22.0,0.26021,0.00037,5.90098]
[1780450344682,48.06,66925.45,22.0,0.25845,0.00037,5.87996]
[1780450345334,48.06,66925.45,22.0,0.25845,0.00037,5.87996]
[1780450345736,48.06,66927.13,22.0,0.25907,0.00037,5.88734]
[1780450347273,48.06,66927.72,22.0,0.25928,0.00037,5.88987]
[1780450351535,48.05,66926.66,22.0,0.25858,0.00037,5.87398]
[1780450353493,48.05,66927.81,22.0,0.259,0.00037,5.87903]
[1780450353523,48.05,66927.81,22.0,0.259,0.00037,5.87903]
[1780450355280,48.05,66928.81,22.0,0.25936,0.00037,5.88334]
[1780450355746,48.04,66925.56,22.0,0.25815,0.00037,5.86881]
[1780450355942,48.04,66925.56,22.0,0.25815,0.00037,5.86881]
[1780450356664,48.04,66914.56,22.0,0.25408,0.00037,5.81947]
[1780450357774,48.04,66907.56,22.0,0.25152,0.00037,5.78782]
[1780450358174,48.04,66907.56,22.0,0.25152,0.00037,5.78782]
[1780450358235,48.04,66909.06,22.0,0.25206,0.00037,5.7946]
[1780450359345,48.04,66909.06,22.0,0.25206,0.00037,5.7946]
[1780450359547,48.04,66909.06,22.0,0.25206,0.00037,5.7946]
[1780450359553,48.04,66912.43,22.0,0.2533,0.00037,5.80983]
[1780450360141,48.04,66912.43,22.0,0.2533,0.00037,5.80983]
[1780450360675,48.04,66912.43,22.0,0.2533,0.00037,5.80983]
[1780450360767,48.04,66916.93,22.0,0.25495,0.00037,5.83008]
[1780450362201,48.04,66911.67,22.0,0.25301,0.00037,5.80629]
[1780450367238,48.04,66910.51,22.0,0.25258,0.00037,5.80093]
[1780450369818,48.04,66909.32,22.0,0.25214,0.00037,5.79551]
[1780450374836,48.04,66911.27,22.0,0.25285,0.00037,5.80426]
[1780450380223,48.03,66910.12,22.0,0.25241,0.00037,5.79894]
[1780450380330,48.03,66907.6,22.0,0.25149,0.00037,5.78751]
[1780450381688,48.03,66907.6,22.0,0.25149,0.00037,5.78751]
[1780450383351,48.03,66910.1,22.0,0.25239,0.00037,5.7987]
[1780450383831,48.03,66910.1,22.0,0.25239,0.00037,5.7987]
[1780450384167,48.03,66910.1,22.0,0.25239,0.00037,5.7987]
[1780450384338,48.03,66910.1,22.0,0.25239,0.00037,5.7987]
[1780450385197,48.03,66910.48,22.0,0.25253,0.00037,5.80034]
[1780450387672,48.03,66910.01,22.0,0.25234,0.00037,5.79806]
[1780450387673,48.03,66910.01,22.0,0.25234,0.00037,5.79806]
[1780450393422,48.02,66913.45,22.0,0.25356,0.00037,5.81305]
[1780450398457,48.01,66913.41,22.0,0.25351,0.00037,5.81243]
[1780450399217,48.01,66913.41,22.0,0.25351,0.00037,5.81243]
[1780450399227,48.01,66913.41,22.0,0.25351,0.00037,5.81243]
[1780450399653,48.01,66913.41,22.0,0.25351,0.00037,5.81243]
[1780450399659,48.01,66913.41,22.0,0.25351,0.00037,5.81243]
[1780450399664,48.01,66913.41,22.0,0.25351,0.00037,5.81243]
[1780450399753,48.01,66913.41,22.0,0.25351,0.00037,5.81243]
[1780450399825,48.01,66918.6,22.0,0.25541,0.00037,5.8357]
[1780450400229,48.01,66918.6,22.0,0.25541,0.00037,5.8357]
[1780450400814,48.01,66918.6,22.0,0.25541,0.00037,5.8357]
[1780450400471,48.01,66925.13,22.0,0.25782,0.00037,5.86488]
[1780450401573,48.01,66925.13,22.0,0.25782,0.00037,5.86488]
[1780450401674,48.0,66932.08,22.0,0.26039,0.00037,5.8957]
[1780450403438,48.0,66932.26,22.0,0.26045,0.00037,5.89633]
[1780450403582,48.0,66932.26,22.0,0.26045,0.00037,5.89633]
[1780450403641,48.0,66932.26,22.0,0.26045,0.00037,5.89633]
[1780450404375,48.0,66934.13,22.0,0.26113,0.00037,5.90445]
[1780450404499,47.99,66940.45,22.0,0.26348,0.00037,5.93213]
[1780450409210,47.98,66942.22,22.0,0.26407,0.00038,5.9391]
[1780450409739,47.98,66942.22,22.0,0.26407,0.00038,5.9391]
[1780450409820,47.98,66942.22,22.0,0.26407,0.00038,5.9391]
[1780450411548,47.97,66935.58,22.0,0.26126,0.00037,5.89846]
[1780450414289,47.96,66934.62,22.0,0.26087,0.00037,5.89387]
[1780450414313,47.96,66934.62,22.0,0.26087,0.00037,5.89387]
[1780450414349,47.96,66934.62,22.0,0.26087,0.00037,5.89387]
[1780450415576,47.95,66937.51,22.0,0.26193,0.00037,5.90633]
[1780450416583,47.95,66940.19,22.0,0.26291,0.00038,5.91798]
[1780450416963,47.95,66940.19,22.0,0.26291,0.00038,5.91798]
[1780450417306,47.95,66940.19,22.0,0.26291,0.00038,5.91798]
[1780450417306,47.95,66940.19,22.0,0.26291,0.00038,5.91798]
[1780450417353,47.95,66940.19,22.0,0.26291,0.00038,5.91798]
[1780450417354,47.95,66940.19,22.0,0.26291,0.00038,5.91798]
[1780450417720,47.95,66940.19,22.0,0.26291,0.00038,5.91798]
[1780450417724,47.95,66940.19,22.0,0.26291,0.00038,5.91798]
[1780450417756,47.95,66940.19,22.0,0.26291,0.00038,5.91798]
[1780450417827,47.95,66940.19,22.0,0.26291,0.00038,5.91798]
[1780450417836,47.95,66931.28,22.0,0.25957,0.00037,5.87836]
[1780450418308,47.95,66931.28,22.0,0.25957,0.00037,5.87836]
[1780450418847,47.95,66931.28,22.0,0.25957,0.00037,5.87836]
[1780450418745,47.95,66922.4,22.0,0.25626,0.00037,5.83862]
[1780450419604,47.94,66915.98,22.0,0.25388,0.00037,5.80966]
[1780450420154,47.94,66915.98,22.0,0.25388,0.00037,5.80966]
[1780450420611,47.94,66916.07,22.0,0.25391,0.00037,5.81001]
[1780450422215,47.94,66915.12,22.0,0.25355,0.00037,5.80563]
[1780450422625,47.94,66915.29,22.0,0.25361,0.00037,5.80631]
[1780450424412,47.94,66913.39,22.0,0.25291,0.00037,5.79767]
[1780450424463,47.94,66913.39,22.0,0.25291,0.00037,5.79767]
[1780450424773,47.94,66908.32,22.0,0.25104,0.00037,5.77464]
[1780450425646,47.94,66901.47,22.0,0.24853,0.00036,5.7433]
[1780450430682,47.93,66900.15,22.0,0.24802,0.00036,5.73691]
[1780450432932,47.93,66898.84,22.0,0.24753,0.00036,5.73078]
[1780450432960,47.93,66898.84,22.0,0.24753,0.00036,5.73078]
[1780450433129,47.93,66898.84,22.0,0.24753,0.00036,5.73078]
[1780450433190,47.93,66898.84,22.0,0.24753,0.00036,5.73078]
[1780450433208,47.93,66898.84,22.0,0.24753,0.00036,5.73078]
[1780450433802,47.93,66879.41,22.0,0.24051,0.00036,5.64089]
[1780450433952,47.93,66879.41,22.0,0.24051,0.00036,5.64089]
[1780450434320,47.93,66879.41,22.0,0.24051,0.00036,5.64089]
[1780450434529,47.93,66879.41,22.0,0.24051,0.00036,5.64089]
[1780450434597,47.93,66879.41,22.0,0.24051,0.00036,5.64089]
[1780450434818,47.93,66879.41,22.0,0.24051,0.00036,5.64089]
[1780450434949,47.93,66879.41,22.0,0.24051,0.00036,5.64089]
[1780450434952,47.93,66879.41,22.0,0.24051,0.00036,5.64089]
[1780450434987,47.93,66879.41,22.0,0.24051,0.00036,5.64089]
[1780450434796,47.93,66848.66,22.0,0.22963,0.00035,5.49593]
[1780450435114,47.93,66848.66,22.0,0.22963,0.00035,5.49593]
[1780450435314,47.93,66848.66,22.0,0.22963,0.00035,5.49593]
[1780450435718,47.92,66841.12,22.0,0.22698,0.00035,5.45952]
[1780450436300,47.92,66841.12,22.0,0.22698,0.00035,5.45952]
[1780450436349,47.92,66841.12,22.0,0.22698,0.00035,5.45952]
[1780450436378,47.92,66841.12,22.0,0.22698,0.00035,5.45952]
[1780450436387,47.92,66841.12,22.0,0.22698,0.00035,5.45952]
[1780450436679,47.92,66841.12,22.0,0.22698,0.00035,5.45952]
[1780450436739,47.93,66839.98,22.0,0.22664,0.00035,5.45482]
[1780450437025,47.93,66839.98,22.0,0.22664,0.00035,5.45482]
[1780450437277,47.93,66839.98,22.0,0.22664,0.00035,5.45482]
[1780450437872,47.93,66836.41,22.0,0.2254,0.00035,5.43766]
[1780450440767,47.93,66833.92,22.0,0.22453,0.00035,5.42555]
[1780450441405,47.93,66833.92,22.0,0.22453,0.00035,5.42555]
[1780450441407,47.93,66833.92,22.0,0.22453,0.00035,5.42555]
[1780450441771,47.93,66836.31,22.0,0.22535,0.00035,5.437]
[1780450442696,47.93,66836.31,22.0,0.22535,0.00035,5.437]
[1780450442846,47.93,66836.31,22.0,0.22535,0.00035,5.437]
[1780450443785,47.93,66831.93,22.0,0.22383,0.00034,5.41582]
[1780450444362,47.93,66831.93,22.0,0.22383,0.00034,5.41582]
[1780450444377,47.93,66831.93,22.0,0.22383,0.00034,5.41582]
[1780450444740,47.93,66831.93,22.0,0.22383,0.00034,5.41582]
[1780450444880,47.93,66817.59,22.0,0.21892,0.00034,5.3464]
[1780450445016,47.93,66817.59,22.0,0.21892,0.00034,5.3464]
[1780450445052,47.93,66817.59,22.0,0.21892,0.00034,5.3464]
[1780450445240,47.93,66817.59,22.0,0.21892,0.00034,5.3464]
[1780450445300,47.93,66817.59,22.0,0.21892,0.00034,5.3464]
[1780450445317,47.93,66817.59,22.0,0.21892,0.00034,5.3464]
[1780450445458,47.93,66817.59,22.0,0.21892,0.00034,5.3464]
[1780450445624,47.93,66817.59,22.0,0.21892,0.00034,5.3464]
[1780450445775,47.93,66817.59,22.0,0.21892,0.00034,5.3464]
[1780450445799,47.93,66801.28,22.0,0.21341,0.00034,5.26679]
[1780450445910,47.93,66801.28,22.0,0.21341,0.00034,5.26679]
[1780450445913,47.93,66801.28,22.0,0.21341,0.00034,5.26679]
[1780450446139,47.93,66801.28,22.0,0.21341,0.00034,5.26679]
[1780450446486,47.93,66801.28,22.0,0.21341,0.00034,5.26679]
[1780450446806,47.93,66797.25,22.0,0.21206,0.00033,5.24698]
[1780450446898,47.93,66797.25,22.0,0.21206,0.00033,5.24698]
[1780450446921,47.93,66797.25,22.0,0.21206,0.00033,5.24698]
[1780450447013,47.93,66797.25,22.0,0.21206,0.00033,5.24698]
[1780450447613,47.93,66797.25,22.0,0.21206,0.00033,5.24698]
[1780450447617,47.93,66797.25,22.0,0.21206,0.00033,5.24698]
[1780450447813,47.93,66794.37,22.0,0.2111,0.00033,5.23281]
[1780450448353,47.93,66794.37,22.0,0.2111,0.00033,5.23281]
[1780450449397,47.93,66794.67,22.0,0.2112,0.00033,5.23425]
[1780450449873,47.93,66794.67,22.0,0.2112,0.00033,5.23425]
[1780450449827,47.93,66792.96,22.0,0.21063,0.00033,5.22585]
[1780450450007,47.93,66792.96,22.0,0.21063,0.00033,5.22585]
[1780450450027,47.93,66792.96,22.0,0.21063,0.00033,5.22585]
[1780450450065,47.93,66792.96,22.0,0.21063,0.00033,5.22585]
[1780450450835,47.93,66787.07,22.0,0.20867,0.00033,5.19673]
[1780450451897,47.92,66791.1,22.0,0.21,0.00033,5.21652]
[1780450451898,47.92,66791.1,22.0,0.21,0.00033,5.21652]
[1780450451962,47.92,66791.1,22.0,0.21,0.00033,5.21652]
[1780450452019,47.92,66791.1,22.0,0.21,0.00033,5.21652]
[1780450452072,47.92,66791.1,22.0,0.21,0.00033,5.21652]
[1780450452817,47.92,66791.1,22.0,0.21,0.00033,5.21652]
[1780450452850,47.92,66800.74,22.0,0.21321,0.00034,5.26382]
[1780450453857,47.92,66807.35,22.0,0.21543,0.00034,5.29621]
[1780450456389,47.92,66807.55,22.0,0.2155,0.00034,5.29709]
[1780450456713,47.92,66807.55,22.0,0.2155,0.00034,5.29709]
[1780450457114,47.92,66807.52,22.0,0.21548,0.00034,5.29688]
[1780450457303,47.92,66807.52,22.0,0.21548,0.00034,5.29688]
[1780450457311,47.92,66807.52,22.0,0.21548,0.00034,5.29688]
[1780450457322,47.92,66807.52,22.0,0.21548,0.00034,5.29688]
[1780450458143,47.92,66807.71,22.0,0.21554,0.00034,5.29774]
[1780450458370,47.92,66807.71,22.0,0.21554,0.00034,5.29774]
[1780450458618,47.92,66807.71,22.0,0.21554,0.00034,5.29774]
[1780450459755,47.92,66808.16,22.0,0.21569,0.00034,5.29987]
[1780450459899,47.92,66814.19,22.0,0.21772,0.00034,5.32922]
[1780450461269,47.92,66814.19,22.0,0.21772,0.00034,5.3292]
[1780450461750,47.92,66818.71,22.0,0.21925,0.00034,5.35112]
[1780450462286,47.92,66818.71,22.0,0.21925,0.00034,5.35112]
[1780450462318,47.92,66818.71,22.0,0.21925,0.00034,5.35112]
[1780450462326,47.92,66818.71,22.0,0.21925,0.00034,5.35112]
[1780450462356,47.92,66821.55,22.0,0.22022,0.00034,5.36487]
[1780450463709,47.92,66817.5,22.0,0.21883,0.00034,5.3451]
[1780450464902,47.91,66812.17,22.0,0.21702,0.00034,5.31907]
[1780450465838,47.91,66812.17,22.0,0.21702,0.00034,5.31907]
[1780450467783,47.91,66814.64,22.0,0.21784,0.00034,5.33096]
[1780450471768,47.91,66814.28,22.0,0.21771,0.00034,5.32902]
[1780450476086,47.91,66817.09,22.0,0.21834,0.00034,5.33122]
[1780450476103,47.9,66820.85,22.0,0.21962,0.00034,5.34943]
[1780450479040,47.9,66823.41,22.0,0.22048,0.00034,5.36168]
[1780450479937,47.9,66823.41,22.0,0.22048,0.00034,5.36168]
[1780450480005,47.9,66823.41,22.0,0.22048,0.00034,5.36168]
[1780450480030,47.9,66823.41,22.0,0.22048,0.00034,5.36168]
[1780450480051,47.9,66823.41,22.0,0.22048,0.00034,5.36168]
[1780450480067,47.9,66823.41,22.0,0.22048,0.00034,5.36168]
[1780450480140,47.9,66823.41,22.0,0.22048,0.00034,5.36168]
[1780450481280,47.9,66823.87,22.0,0.22062,0.00034,5.36371]
[1780450481401,47.9,66823.87,22.0,0.22062,0.00034,5.36371]
[1780450481406,47.9,66823.87,22.0,0.22062,0.00034,5.36371]
[1780450481915,47.9,66829.17,22.0,0.22244,0.00034,5.38931]
[1780450482542,47.89,66824.96,22.0,0.22097,0.00034,5.36872]
[1780450483918,47.89,66820.05,22.0,0.21928,0.00034,5.3447]
[1780450486601,47.89,66818.14,22.0,0.21861,0.00034,5.33509]
[1780450488416,47.88,66813.67,22.0,0.21705,0.00034,5.31277]
[1780450490121,47.87,66810.71,22.0,0.21602,0.00034,5.298]
[1780450491747,47.87,66814.69,22.0,0.21736,0.00034,5.31729]
[1780450493142,47.87,66809.29,22.0,0.21551,0.00034,5.29058]
[1780450494509,47.87,66809.29,22.0,0.21551,0.00034,5.29058]
[1780450495814,47.87,66809.55,22.0,0.21559,0.00034,5.29172]
[1780450495824,47.86,66803.1,22.0,0.2134,0.00034,5.25997]
[1780450496601,47.86,66803.1,22.0,0.2134,0.00034,5.25997]
[1780450496814,47.86,66803.1,22.0,0.2134,0.00034,5.25997]
[1780450496865,47.86,66798.99,22.0,0.21202,0.00033,5.23967]
[1780450497170,47.86,66804.45,22.0,0.21385,0.00034,5.26641]
[1780450498321,47.86,66816.73,22.0,0.21799,0.00034,5.32635]
[1780450501356,47.85,66817.14,22.0,0.21811,0.00034,5.32799]
[1780450501387,47.85,66817.14,22.0,0.21811,0.00034,5.32799]
[1780450501394,47.85,66817.14,22.0,0.21811,0.00034,5.32799]
[1780450501468,47.85,66817.14,22.0,0.21811,0.00034,5.32799]
[1780450501815,47.85,66817.14,22.0,0.21811,0.00034,5.32799]
[1780450501873,47.85,66817.38,22.0,0.21818,0.00034,5.32898]
[1780450502890,47.85,66822.96,22.0,0.22008,0.00034,5.35606]
[1780450503223,47.85,66826.89,22.0,0.22142,0.00034,5.37503]
[1780450505914,47.85,66827.83,22.0,0.22173,0.00034,5.37946]
[1780450505233,47.85,66830.65,22.0,0.22269,0.00034,5.39298]
[1780450506877,47.85,66830.65,22.0,0.22269,0.00034,5.39298]
[1780450512366,47.84,66832.93,22.0,0.22344,0.00035,5.40341]
[1780450512424,47.84,66832.93,22.0,0.22344,0.00035,5.40341]
[1780450512644,47.84,66832.93,22.0,0.22344,0.00035,5.40341]
[1780450513288,47.83,66837.35,22.0,0.22495,0.00035,5.42454]
[1780450514640,47.83,66837.35,22.0,0.22495,0.00035,5.42454]
[1780450514782,47.83,66837.35,22.0,0.22495,0.00035,5.42454]
[1780450514783,47.83,66837.35,22.0,0.22495,0.00035,5.42454]
[1780450515139,47.83,66839.59,22.0,0.22572,0.00035,5.4352]
[1780450515813,47.83,66831.71,22.0,0.22298,0.00034,5.39701]
[1780450515967,47.83,66831.71,22.0,0.22298,0.00034,5.39701]
[1780450515975,47.83,66831.71,22.0,0.22298,0.00034,5.39701]
[1780450517133,47.83,66830.57,22.0,0.22258,0.00034,5.39135]
[1780450517924,47.83,66837.06,22.0,0.22481,0.00035,5.42261]
[1780450520816,47.82,66836.98,22.0,0.22477,0.00035,5.422]
[1780450522979,47.82,66831.69,22.0,0.22291,0.00034,5.39613]
[1780450523085,47.82,66831.69,22.0,0.22291,0.00034,5.39613]
[1780450523140,47.82,66831.69,22.0,0.22291,0.00034,5.39613]
[1780450523617,47.82,66831.69,22.0,0.22291,0.00034,5.39613]
[1780450523783,47.82,66831.69,22.0,0.22291,0.00034,5.39613]
[1780450523828,47.82,66831.69,22.0,0.22291,0.00034,5.39613]
[1780450523882,47.82,66831.69,22.0,0.22291,0.00034,5.39613]
[1780450523871,47.82,66821.92,22.0,0.21955,0.00034,5.34864]
[1780450524069,47.82,66821.92,22.0,0.21955,0.00034,5.34864]
[1780450524813,47.81,66816.32,22.0,0.21763,0.00034,5.32118]
[1780450526384,47.81,66813.87,22.0,0.21678,0.00034,5.30894]
[1780450528697,47.81,66813.81,22.0,0.21675,0.00034,5.30851]
[1780450528928,47.81,66813.81,22.0,0.21675,0.00034,5.30851]
[1780450529579,47.81,66813.93,22.0,0.21678,0.00034,5.30897]
[1780450531646,47.8,66813.39,22.0,0.21658,0.00034,5.30608]
[1780450531650,47.8,66813.94,22.0,0.21645,0.00034,5.29744]
[1780450533841,47.8,66813.4,22.0,0.21626,0.00034,5.29472]
[1780450533900,47.8,66813.4,22.0,0.21626,0.00034,5.29472]
[1780450533995,47.8,66814.63,22.0,0.21668,0.00034,5.30067]
[1780450534163,47.8,66814.63,22.0,0.21668,0.00034,5.30067]
[1780450534440,47.8,66806.0,22.0,0.21375,0.00034,5.25824]
[1780450535224,47.8,66806.0,22.0,0.21375,0.00034,5.25824]
[1780450535257,47.8,66806.0,22.0,0.21375,0.00034,5.25824]
[1780450535323,47.8,66806.0,22.0,0.21375,0.00034,5.25824]
[1780450535813,47.8,66806.0,22.0,0.21375,0.00034,5.25824]
[1780450535945,47.8,66806.0,22.0,0.21375,0.00034,5.25824]
[1780450535915,47.8,66798.65,22.0,0.21127,0.00034,5.22198]
[1780450536784,47.79,66795.47,22.0,0.2102,0.00033,5.20622]
[1780450537461,47.79,66789.73,22.0,0.20828,0.00033,5.17777]
[1780450539123,47.79,66790.19,22.0,0.20843,0.00033,5.18003]
[1780450540020,47.79,66789.16,22.0,0.20809,0.00033,5.17491]
[1780450540813,47.79,66784.18,22.0,0.20644,0.00033,5.15019]
[1780450541869,47.79,66780.96,22.0,0.20538,0.00033,5.1342]
[1780450542249,47.79,66780.96,22.0,0.20538,0.00033,5.1342]
[1780450543979,47.79,66780.65,22.0,0.20528,0.00033,5.13269]
[1780450543987,47.79,66780.1,22.0,0.20509,0.00033,5.12992]
[1780450544055,47.79,66780.1,22.0,0.20509,0.00033,5.12992]
[1780450544126,47.79,66780.1,22.0,0.20509,0.00033,5.12992]
[1780450544510,47.79,66779.18,22.0,0.20479,0.00033,5.1253]
[1780450545700,47.79,66774.53,22.0,0.20325,0.00033,5.10202]
[1780450548537,47.79,66777.3,22.0,0.20414,0.00033,5.11551]
[1780450550919,47.78,66776.95,22.0,0.20402,0.00033,5.11366]
[1780450551797,47.78,66776.39,22.0,0.20382,0.00033,5.11066]
[1780450552265,47.78,66776.39,22.0,0.20382,0.00033,5.11066]
[1780450552566,47.78,66777.46,22.0,0.20416,0.00033,5.1159]
[1780450554265,47.78,66778.49,22.0,0.2045,0.00033,5.121]
[1780450554329,47.78,66778.49,22.0,0.2045,0.00033,5.121]
[1780450554339,47.78,66778.49,22.0,0.2045,0.00033,5.121]
[1780450554462,47.78,66778.49,22.0,0.2045,0.00033,5.121]
[1780450554580,47.78,66772.82,22.0,0.20264,0.00033,5.0927]
[1780450556594,47.78,66768.83,22.0,0.20133,0.00033,5.07272]
[1780450557936,47.78,66768.83,22.0,0.20133,0.00033,5.07272]
[1780450561171,47.78,66769.83,22.0,0.20166,0.00033,5.0777]
[1780450561188,47.78,66769.83,22.0,0.20166,0.00033,5.0777]
[1780450561274,47.78,66769.83,22.0,0.20166,0.00033,5.0777]
[1780450561524,47.78,66769.83,22.0,0.20166,0.00033,5.0777]
[1780450561877,47.78,66769.83,22.0,0.20166,0.00033,5.0777]
[1780450561970,47.78,66760.55,22.0,0.19864,0.00032,5.03123]
[1780450562252,47.78,66760.55,22.0,0.19864,0.00032,5.03123]
[1780450562317,47.78,66760.55,22.0,0.19864,0.00032,5.03123]
[1780450562377,47.78,66760.55,22.0,0.19864,0.00032,5.03123]
[1780450563018,47.78,66751.34,22.0,0.19567,0.00032,4.98492]
[1780450563545,47.78,66751.34,22.0,0.19567,0.00032,4.98492]
[1780450564002,47.78,66751.34,22.0,0.19567,0.00032,4.98492]
[1780450564010,47.78,66751.34,22.0,0.19567,0.00032,4.98492]
[1780450563970,47.78,66741.29,22.0,0.19247,0.00032,4.93429]
[1780450564178,47.78,66741.29,22.0,0.19247,0.00032,4.93429]
[1780450564411,47.78,66741.29,22.0,0.19247,0.00032,4.93429]
[1780450564472,47.78,66741.29,22.0,0.19247,0.00032,4.93429]
[1780450564957,47.78,66736.76,22.0,0.19104,0.00032,4.91148]
[1780450565822,47.78,66728.6,22.0,0.18847,0.00031,4.87009]
[1780450566430,47.78,66728.6,22.0,0.18847,0.00031,4.87009]
[1780450566593,47.78,66728.6,22.0,0.18847,0.00031,4.87009]
[1780450566819,47.78,66728.6,22.0,0.18847,0.00031,4.87009]
[1780450566926,47.78,66728.6,22.0,0.18847,0.00031,4.87009]
[1780450567014,47.78,66728.6,22.0,0.18847,0.00031,4.87009]
[1780450567016,47.78,66728.6,22.0,0.18847,0.00031,4.87009]
[1780450566993,47.78,66725.9,22.0,0.18762,0.00031,4.85636]
[1780450567373,47.78,66725.9,22.0,0.18762,0.00031,4.85636]
[1780450567836,47.78,66723.07,22.0,0.18673,0.00031,4.84195]
[1780450568330,47.78,66723.07,22.0,0.18673,0.00031,4.84195]
[1780450568879,47.78,66715.07,22.0,0.18425,0.00031,4.80129]
[1780450570051,47.78,66715.07,22.0,0.18425,0.00031,4.80129]
[1780450570003,47.78,66711.23,22.0,0.18306,0.00031,4.78178]
[1780450570746,47.78,66717.39,22.0,0.18497,0.00031,4.81314]
[1780450571267,47.78,66717.39,22.0,0.18497,0.00031,4.81314]
[1780450573687,47.78,66716.27,22.0,0.18462,0.00031,4.80745]
[1780450573767,47.78,66713.37,22.0,0.18373,0.00031,4.79272]
[1780450574889,47.78,66713.37,22.0,0.18373,0.00031,4.79272]
[1780450574937,47.78,66708.15,22.0,0.18212,0.00031,4.76618]
[1780450575781,47.78,66700.35,22.0,0.17974,0.0003,4.72641]
[1780450576282,47.78,66700.35,22.0,0.17974,0.0003,4.72641]
[1780450576544,47.78,66700.35,22.0,0.17974,0.0003,4.72641]
[1780450578311,47.78,66698.05,22.0,0.17904,0.0003,4.71473]
[1780450578585,47.78,66698.05,22.0,0.17904,0.0003,4.71473]
[1780450578657,47.78,66698.05,22.0,0.17904,0.0003,4.71473]
[1780450578927,47.78,66698.05,22.0,0.17904,0.0003,4.71473]
[1780450579038,47.78,66698.05,22.0,0.17904,0.0003,4.71473]
[1780450578998,47.78,66693.75,22.0,0.17774,0.0003,4.69282]
[1780450580027,47.78,66693.75,22.0,0.17774,0.0003,4.69282]
[1780450579830,47.78,66688.32,22.0,0.1761,0.0003,4.665]
[1780450580824,47.78,66688.32,22.0,0.1761,0.0003,4.665]
[1780450580833,47.78,66688.32,22.0,0.1761,0.0003,4.665]
[1780450580839,47.78,66688.32,22.0,0.1761,0.0003,4.665]
[1780450580859,47.78,66688.32,22.0,0.1761,0.0003,4.665]
[1780450580862,47.78,66688.32,22.0,0.1761,0.0003,4.665]
[1780450581861,47.78,66679.21,22.0,0.17337,0.0003,4.61837]
[1780450584156,47.78,66677.72,22.0,0.17293,0.0003,4.61073]
[1780450584745,47.78,66677.72,22.0,0.17293,0.0003,4.61073]
[1780450585995,47.78,66676.04,22.0,0.17243,0.0003,4.60215]
[1780450586124,47.78,66676.04,22.0,0.17243,0.0003,4.60215]
[1780450586088,47.78,66682.3,22.0,0.17429,0.0003,4.6342]
[1780450586619,47.78,66682.3,22.0,0.17429,0.0003,4.6342]
[1780450586895,47.78,66691.24,22.0,0.17698,0.0003,4.67988]
[1780450587453,47.78,66691.24,22.0,0.17698,0.0003,4.67988]
[1780450587666,47.78,66691.24,22.0,0.17698,0.0003,4.67988]
[1780450587705,47.78,66691.24,22.0,0.17698,0.0003,4.67988]
[1780450587727,47.78,66691.24,22.0,0.17698,0.0003,4.67988]
[1780450587806,47.78,66691.24,22.0,0.17698,0.0003,4.67988]
[1780450588031,47.78,66691.24,22.0,0.17698,0.0003,4.67988]
[1780450587902,47.78,66699.2,22.0,0.17938,0.0003,4.72043]
[1780450588483,47.78,66699.2,22.0,0.17938,0.0003,4.72043]
[1780450588875,47.78,66699.2,22.0,0.17938,0.0003,4.72043]
[1780450588909,47.77,66708.5,22.0,0.18221,0.00031,4.76771]
[1780450591592,47.77,66710.15,22.0,0.18238,0.00031,4.76435]
[1780450591593,47.77,66710.15,22.0,0.18238,0.00031,4.76435]
[1780450591760,47.77,66710.15,22.0,0.18238,0.00031,4.76435]
[1780450591785,47.77,66710.15,22.0,0.18238,0.00031,4.76435]
[1780450591873,47.77,66710.15,22.0,0.18238,0.00031,4.76435]
[1780450591995,47.77,66710.15,22.0,0.18238,0.00031,4.76435]
[1780450592032,47.77,66699.8,22.0,0.17921,0.0003,4.71143]
[1780450592813,47.77,66699.8,22.0,0.17921,0.0003,4.71143]
[1780450592857,47.77,66699.8,22.0,0.17921,0.0003,4.71143]
[1780450592941,47.77,66699.8,22.0,0.17921,0.0003,4.71143]
[1780450592973,47.77,66699.8,22.0,0.17921,0.0003,4.71143]
[1780450593023,47.77,66683.43,22.0,0.17426,0.0003,4.62769]
[1780450593443,47.77,66683.43,22.0,0.17426,0.0003,4.62769]
[1780450594019,47.77,66683.43,22.0,0.17426,0.0003,4.62769]
[1780450594029,47.77,66683.43,22.0,0.17426,0.0003,4.62769]
[1780450594040,47.77,66683.43,22.0,0.17426,0.0003,4.62769]
[1780450594101,47.77,66683.43,22.0,0.17426,0.0003,4.62769]
[1780450594046,47.77,66674.79,22.0,0.17169,0.0003,4.58347]
[1780450594778,47.77,66674.79,22.0,0.17169,0.0003,4.58347]
[1780450594980,47.77,66670.77,22.0,0.1705,0.00029,4.56293]
[1780450595138,47.77,66670.77,22.0,0.1705,0.00029,4.56293]
[1780450595312,47.77,66670.77,22.0,0.1705,0.00029,4.56293]
[1780450595400,47.77,66670.77,22.0,0.1705,0.00029,4.56293]
[1780450595489,47.77,66670.77,22.0,0.1705,0.00029,4.56293]
[1780450595909,47.77,66670.77,22.0,0.1705,0.00029,4.56293]
[1780450595987,47.77,66674.28,22.0,0.17155,0.0003,4.58098]
[1780450597667,47.77,66676.75,22.0,0.17228,0.0003,4.59368]
[1780450603038,47.77,66676.92,22.0,0.17234,0.0003,4.59477]
[1780450603308,47.77,66676.92,22.0,0.17234,0.0003,4.59477]
[1780450606734,47.77,66677.05,22.0,0.17239,0.0003,4.59554]
[1780450607064,47.77,66674.3,22.0,0.17158,0.0003,4.5815]
[1780450607547,47.77,66674.3,22.0,0.17158,0.0003,4.5815]
[1780450608367,47.77,66671.92,22.0,0.17087,0.0003,4.56931]
[1780450608747,47.77,66671.92,22.0,0.17087,0.0003,4.56931]
[1780450609106,47.77,66662.38,22.0,0.16807,0.00029,4.52045]
[1780450609283,47.77,66662.38,22.0,0.16807,0.00029,4.52045]
[1780450609404,47.77,66662.38,22.0,0.16807,0.00029,4.52045]
[1780450609566,47.77,66662.38,22.0,0.16807,0.00029,4.52045]
[1780450609583,47.77,66662.38,22.0,0.16807,0.00029,4.52045]
[1780450610086,47.77,66656.22,22.0,0.16627,0.00029,4.48875]
[1780450613108,47.77,66648.48,22.0,0.16402,0.00029,4.44885]
[1780450613657,47.77,66648.48,22.0,0.16402,0.00029,4.44885]
[1780450614114,47.77,66644.12,22.0,0.16277,0.00029,4.42645]
[1780450616127,47.77,66646.92,22.0,0.16357,0.00029,4.44082]
[1780450618074,47.77,66648.32,22.0,0.16397,0.00029,4.44798]
[1780450620124,47.77,66646.05,22.0,0.16332,0.00029,4.43629]
[1780450620415,47.77,66646.05,22.0,0.16332,0.00029,4.43628]
[1780450622140,47.77,66639.28,22.0,0.16138,0.00028,4.40157]
[1780450622999,47.77,66636.34,22.0,0.16055,0.00028,4.38654]
[1780450626980,47.77,66627.83,22.0,0.15816,0.00028,4.34316]
[1780450628069,47.77,66627.83,22.0,0.15816,0.00028,4.34316]
[1780450628097,47.77,66627.83,22.0,0.15816,0.00028,4.34316]
[1780450627905,47.77,66620.27,22.0,0.15606,0.00028,4.30454]
[1780450630235,47.78,66623.45,22.0,0.15696,0.00028,4.32114]
[1780450631239,47.78,66623.45,22.0,0.15696,0.00028,4.32114]
[1780450632256,47.78,66627.59,22.0,0.15814,0.00028,4.34265]
[1780450633512,47.78,66627.59,22.0,0.15814,0.00028,4.34265]
[1780450634865,47.78,66622.09,22.0,0.15662,0.00028,4.31481]
[1780450635263,47.78,66622.09,22.0,0.15662,0.00028,4.31481]
[1780450635277,47.78,66614.9,22.0,0.15462,0.00028,4.27794]
[1780450636861,47.79,66610.31,22.0,0.15336,0.00028,4.25463]
[1780450642111,47.79,66610.54,22.0,0.15344,0.00028,4.25617]
[1780450642112,47.79,66610.54,22.0,0.15344,0.00028,4.25617]
[1780450641319,47.79,66600.98,22.0,0.15083,0.00027,4.20732]
[1780450642755,47.82,66599.23,22.0,0.15049,0.00027,4.20081]
[1780450645787,47.83,66597.87,22.0,0.15019,0.00027,4.19511]
[1780450645830,47.83,66602.26,22.0,0.15138,0.00027,4.2176]
[1780450647729,47.83,66602.18,22.0,0.15136,0.00027,4.21722]
[1780450650796,47.83,66600.9,22.0,0.15102,0.00027,4.21076]
[1780450652254,47.83,66600.81,22.0,0.15068,0.00027,4.19894]
[1780450655195,47.83,66604.35,22.0,0.15165,0.00027,4.21721]
[1780450655196,47.83,66604.35,22.0,0.15165,0.00027,4.21721]
[1780450657045,47.84,66609.86,22.0,0.15318,0.00028,4.24564]
[1780450658911,47.84,66610.5,22.0,0.15335,0.00028,4.24892]
[1780450659179,47.84,66610.5,22.0,0.15335,0.00028,4.24892]
[1780450659186,47.84,66610.5,22.0,0.15335,0.00028,4.24892]
[1780450659172,47.84,66606.03,22.0,0.15213,0.00027,4.22622]
[1780450659564,47.84,66606.03,22.0,0.15213,0.00027,4.22622]
[1780450659730,47.84,66606.03,22.0,0.15213,0.00027,4.22622]
[1780450660156,47.84,66592.95,22.0,0.14858,0.00027,4.15938]
[1780450661106,47.84,66579.2,22.0,0.14491,0.00027,4.08932]
[1780450662032,47.84,66579.2,22.0,0.14491,0.00027,4.08932]
[1780450664335,47.84,66577.95,22.0,0.1446,0.00026,4.08328]
[1780450664613,47.84,66577.95,22.0,0.1446,0.00026,4.08328]
[1780450664718,47.84,66577.95,22.0,0.1446,0.00026,4.08328]
[1780450664762,47.85,66569.92,22.0,0.1425,0.00026,4.04268]
[1780450666191,47.85,66569.92,22.0,0.1425,0.00026,4.04268]
[1780450666969,47.85,66565.71,22.0,0.14141,0.00026,4.02155]
[1780450668514,47.85,66570.45,22.0,0.14266,0.00026,4.0458]
[1780450670107,47.85,66573.64,22.0,0.14351,0.00026,4.06223]
[1780450671535,47.85,66577.14,22.0,0.14443,0.00026,4.08012]
[1780450674481,47.86,66576.83,22.0,0.14436,0.00026,4.0786]
[1780450674556,47.86,66576.73,22.0,0.14433,0.00026,4.07812]
[1780450678918,47.86,66576.58,22.0,0.14432,0.00026,4.07787]
[1780450682473,47.87,66576.17,22.0,0.14426,0.00026,4.07669]
[1780450682561,47.87,66576.17,22.0,0.14426,0.00026,4.07669]
[1780450682849,47.87,66576.17,22.0,0.14426,0.00026,4.07669]
[1780450683192,47.87,66576.17,22.0,0.14426,0.00026,4.07669]
[1780450683494,47.87,66578.3,22.0,0.14483,0.00027,4.08772]
[1780450683643,47.87,66578.3,22.0,0.14483,0.00027,4.08772]
[1780450684100,47.87,66587.9,22.0,0.1474,0.00027,4.13686]
[1780450684629,47.87,66587.9,22.0,0.1474,0.00027,4.13686]
[1780450684715,47.87,66584.59,22.0,0.14651,0.00027,4.11997]
[1780450685252,47.87,66584.59,22.0,0.14651,0.00027,4.11997]
[1780450685596,47.87,66584.59,22.0,0.14651,0.00027,4.11997]
[1780450687239,47.88,66583.32,22.0,0.14618,0.00027,4.1137]
[1780450688691,47.88,66582.02,22.0,0.14584,0.00027,4.10718]
[1780450692842,47.88,66585.1,22.0,0.1467,0.00027,4.12354]
[1780450692843,47.88,66585.1,22.0,0.1467,0.00027,4.12354]
[1780450692859,47.88,66585.1,22.0,0.1467,0.00027,4.12354]
[1780450692936,47.89,66576.76,22.0,0.14449,0.00026,4.08112]
[1780450693691,47.89,66574.0,22.0,0.14376,0.00026,4.06705]
[1780450694573,47.89,66574.0,22.0,0.14376,0.00026,4.06705]
[1780450694604,47.89,66574.0,22.0,0.14376,0.00026,4.06705]
[1780450694943,47.89,66567.34,22.0,0.14203,0.00026,4.0335]
[1780450695546,47.89,66567.34,22.0,0.14203,0.00026,4.0335]
[1780450695882,47.89,66567.34,22.0,0.14203,0.00026,4.0335]
[1780450695978,47.89,66567.34,22.0,0.14203,0.00026,4.0335]
[1780450696000,47.91,66580.16,22.0,0.14553,0.00027,4.10109]
[1780450696650,47.91,66580.16,22.0,0.14553,0.00027,4.10109]
[1780450696668,47.91,66580.16,22.0,0.14553,0.00027,4.10109]
[1780450697101,47.91,66587.95,22.0,0.14762,0.00027,4.14095]
[1780450697841,47.91,66587.95,22.0,0.14762,0.00027,4.14095]
[1780450698177,47.91,66582.94,22.0,0.14628,0.00027,4.11549]
[1780450700830,47.92,66582.53,22.0,0.14618,0.00027,4.11352]
[1780450700833,47.92,66582.53,22.0,0.14618,0.00027,4.11352]
[1780450700840,47.92,66582.53,22.0,0.14618,0.00027,4.11352]
[1780450701746,47.92,66586.39,22.0,0.14723,0.00027,4.13357]
[1780450703122,47.92,66586.39,22.0,0.14723,0.00027,4.13357]
[1780450703365,47.92,66586.64,22.0,0.1473,0.00027,4.13494]
[1780450703367,47.92,66586.64,22.0,0.1473,0.00027,4.13494]
[1780450703405,47.92,66586.64,22.0,0.1473,0.00027,4.13494]
[1780450704103,47.92,66586.64,22.0,0.1473,0.00027,4.13494]
[1780450704112,47.92,66576.95,22.0,0.14473,0.00026,4.08564]
[1780450704857,47.92,66571.33,22.0,0.14325,0.00026,4.05719]
[1780450705761,47.92,66571.33,22.0,0.14325,0.00026,4.05719]
[1780450705850,47.93,66565.07,22.0,0.14162,0.00026,4.02556]
[1780450706624,47.93,66565.07,22.0,0.14162,0.00026,4.02556]
[1780450708293,47.95,66562.28,22.0,0.141,0.00026,4.01339]
[1780450713357,47.99,66563.4,22.0,0.14119,0.00026,4.0119]
[1780450715013,47.99,66562.79,22.0,0.14104,0.00026,4.00891]
[1780450715015,47.99,66562.79,22.0,0.14104,0.00026,4.00891]
[1780450715260,47.99,66562.79,22.0,0.14104,0.00026,4.00891]
[1780450715205,47.99,66576.11,22.0,0.14454,0.00026,4.07668]
[1780450715773,47.99,66576.11,22.0,0.14454,0.00026,4.07668]
[1780450715960,47.99,66585.1,22.0,0.14694,0.00027,4.12259]
[1780450716840,47.99,66585.1,22.0,0.14694,0.00027,4.12259]
[1780450716852,47.99,66579.42,22.0,0.14543,0.00027,4.09378]
[1780450717859,48.0,66576.3,22.0,0.14461,0.00026,4.07805]
[1780450719616,48.0,66576.28,22.0,0.14461,0.00026,4.07811]
[1780450722894,48.0,66572.74,22.0,0.14371,0.00026,4.06076]
[1780450725018,48.01,66573.22,22.0,0.14385,0.00026,4.06339]
[1780450726148,48.01,66573.22,22.0,0.14386,0.00026,4.06357]
[1780450726244,48.01,66569.91,22.0,0.143,0.00026,4.04693]
[1780450727929,48.01,66566.9,22.0,0.14221,0.00026,4.03177]
[1780450729426,48.01,66566.8,22.0,0.14219,0.00026,4.03134]
[1780450731682,48.01,66566.82,22.0,0.14221,0.00026,4.03159]
[1780450734767,48.02,66566.13,22.0,0.14204,0.00026,4.02832]
[1780450737879,48.02,66568.53,22.0,0.14268,0.00026,4.04075]
[1780450739940,48.02,66568.64,22.0,0.14271,0.00026,4.04144]
[1780450744243,48.02,66567.5,22.0,0.14243,0.00026,4.03593]
[1780450745209,48.02,66561.58,22.0,0.1409,0.00026,4.00606]
[1780450746136,48.02,66561.58,22.0,0.1409,0.00026,4.00606]
[1780450747374,48.03,66556.56,22.0,0.13961,0.00026,3.98088]
[1780450755128,48.04,66551.42,22.0,0.13835,0.00026,3.95618]
[1780450758149,48.05,66548.22,22.0,0.13756,0.00026,3.94056]
[1780450759156,48.05,66545.42,22.0,0.13686,0.00025,3.92662]
[1780450764054,48.06,66543.44,22.0,0.13641,0.00025,3.91757]
[1780450764066,48.06,66543.44,22.0,0.13641,0.00025,3.91757]
[1780450764124,48.06,66543.44,22.0,0.13641,0.00025,3.91757]
[1780450765198,48.09,66536.72,22.0,0.13485,0.00025,3.88651]
[1780450770233,48.22,66537.83,22.0,0.13582,0.00025,3.90569]
[1780450772109,48.23,66538.46,22.0,0.13567,0.00025,3.8977]
[1780450774265,48.23,66543.21,22.0,0.13691,0.00025,3.92236]
[1780450775272,48.24,66547.07,22.0,0.13791,0.00026,3.94201]
[1780450780107,48.24,66547.45,22.0,0.13804,0.00026,3.94469]
[1780450780588,48.24,66547.41,22.0,0.13804,0.00026,3.94468]
[1780450781262,48.24,66547.41,22.0,0.13804,0.00026,3.94468]
[1780450781280,48.24,66547.41,22.0,0.13804,0.00026,3.94468]
[1780450781312,48.25,66547.41,22.0,0.13805,0.00026,3.94487]
[1780450781428,48.25,66547.41,22.0,0.13805,0.00026,3.94487]
[1780450782345,48.25,66575.86,22.0,0.14547,0.00026,4.08905]
[1780450782815,48.25,66575.86,22.0,0.14547,0.00026,4.08905]
[1780450782909,48.25,66575.86,22.0,0.14547,0.00026,4.08905]
[1780450784121,48.25,66575.86,22.0,0.14547,0.00026,4.08901]
[1780450784195,48.25,66567.4,22.0,0.14325,0.00026,4.04624]
[1780450784359,48.25,66557.36,22.0,0.14064,0.00026,3.99554]
[1780450785771,48.25,66557.36,22.0,0.14064,0.00026,3.99554]
[1780450786685,48.25,66558.15,22.0,0.14085,0.00026,3.99968]
[1780450787124,48.25,66558.15,22.0,0.14085,0.00026,3.99968]
[1780450787380,48.25,66551.79,22.0,0.13921,0.00026,3.9677]
[1780450792415,48.26,66552.05,22.0,0.13931,0.00026,3.96967]
[1780450797451,48.27,66550.93,22.0,0.13906,0.00026,3.96461]
[1780450802468,48.27,66552.18,22.0,0.1394,0.00026,3.97139]
[1780450805864,48.28,66549.74,22.0,0.13879,0.00026,3.95943]
[1780450814570,48.29,66553.97,22.0,0.13994,0.00026,3.98192]
[1780450815881,48.29,66553.97,22.0,0.13994,0.00026,3.98192]
[1780450816394,48.29,66555.51,22.0,0.14035,0.00026,3.98986]
[1780450818401,48.29,66552.32,22.0,0.13953,0.00026,3.97388]
[1780450818407,48.29,66552.32,22.0,0.13953,0.00026,3.97388]
[1780450818428,48.29,66552.32,22.0,0.13953,0.00026,3.97388]
[1780450818892,48.29,66544.64,22.0,0.13757,0.00025,3.93533]
[1780450819605,48.29,66539.41,22.0,0.13625,0.00025,3.90907]
[1780450824640,48.29,66539.88,22.0,0.13638,0.00025,3.91172]
[1780450825899,48.29,66539.88,22.0,0.13638,0.00025,3.91172]
[1780450831350,48.3,66541.3,22.0,0.13675,0.00025,3.9191]
[1780450831482,48.3,66541.48,22.0,0.1368,0.00025,3.92006]
[1780450833802,48.3,66545.74,22.0,0.13757,0.00025,3.93014]
[1780450837155,48.3,66545.67,22.0,0.13756,0.00025,3.92989]
[1780450837157,48.3,66545.67,22.0,0.13756,0.00025,3.92989]
[1780450837160,48.3,66545.67,22.0,0.13756,0.00025,3.92989]
[1780450837176,48.3,66545.67,22.0,0.13756,0.00025,3.92989]
[1780450838521,48.3,66548.18,22.0,0.1382,0.00026,3.94256]
[1780450839748,48.3,66541.83,22.0,0.1366,0.00025,3.91093]
[1780450841950,48.31,66540.49,22.0,0.13627,0.00025,3.90436]
[1780450842110,48.31,66540.49,22.0,0.13627,0.00025,3.90436]
[1780450842152,48.31,66540.49,22.0,0.13627,0.00025,3.90436]
[1780450842270,48.31,66540.49,22.0,0.13627,0.00025,3.90436]
[1780450842355,48.31,66540.77,22.0,0.13636,0.00025,3.90615]
[1780450842491,48.31,66540.77,22.0,0.13636,0.00025,3.90615]
[1780450842499,48.31,66540.77,22.0,0.13636,0.00025,3.90615]
[1780450842978,48.31,66540.77,22.0,0.13636,0.00025,3.90615]
[1780450843046,48.31,66540.77,22.0,0.13636,0.00025,3.90615]
[1780450843379,48.31,66532.4,22.0,0.13425,0.00025,3.86417]
[1780450844233,48.31,66532.4,22.0,0.13425,0.00025,3.86417]
[1780450844268,48.31,66532.4,22.0,0.13425,0.00025,3.86417]
[1780450844307,48.31,66525.22,22.0,0.13246,0.00025,3.82828]
[1780450846317,48.31,66524.45,22.0,0.13227,0.00025,3.82443]
[1780450848144,48.31,66526.04,22.0,0.13268,0.00025,3.83263]
[1780450848529,48.31,66526.04,22.0,0.13268,0.00025,3.83263]
[1780450849134,48.31,66524.94,22.0,0.13241,0.00025,3.82736]
[1780450849416,48.31,66524.94,22.0,0.13241,0.00025,3.82736]
[1780450849135,48.32,66520.24,22.0,0.13126,0.00025,3.80398]
[1780450849532,48.32,66520.24,22.0,0.13126,0.00025,3.80398]
[1780450849615,48.32,66520.24,22.0,0.13126,0.00025,3.80398]
[1780450849650,48.32,66520.24,22.0,0.13126,0.00025,3.80398]
[1780450849821,48.32,66514.59,22.0,0.12987,0.00024,3.77578]
[1780450851217,48.32,66514.59,22.0,0.12987,0.00024,3.77578]
[1780450851277,48.32,66517.49,22.0,0.1306,0.00025,3.79059]
[1780450852395,48.32,66517.49,22.0,0.1306,0.00025,3.79059]
[1780450853398,48.32,66516.97,22.0,0.13047,0.00025,3.788]
[1780450855462,48.32,66514.85,22.0,0.12997,0.00025,3.77794]
[1780450856343,48.32,66514.85,22.0,0.12997,0.00025,3.77794]
[1780450856847,48.33,66513.84,22.0,0.12975,0.00024,3.77326]
[1780450857102,48.33,66513.84,22.0,0.12975,0.00024,3.77326]
[1780450857114,48.33,66516.04,22.0,0.13029,0.00025,3.78443]
[1780450859471,48.33,66515.22,22.0,0.13009,0.00025,3.78036]
[1780450859750,48.33,66515.22,22.0,0.13009,0.00025,3.78036]
[1780450859756,48.33,66515.22,22.0,0.13009,0.00025,3.78036]
[1780450859891,48.33,66515.19,22.0,0.13009,0.00025,3.78024]
[1780450860630,48.33,66515.19,22.0,0.13009,0.00025,3.78024]
[1780450861077,48.33,66515.19,22.0,0.13009,0.00025,3.78024]
[1780450861419,48.33,66515.19,22.0,0.13009,0.00025,3.78024]
[1780450861103,48.33,66519.79,22.0,0.13123,0.00025,3.80341]
[1780450861569,48.33,66519.79,22.0,0.13123,0.00025,3.80341]
[1780450861647,48.33,66519.79,22.0,0.13123,0.00025,3.80341]
[1780450862223,48.33,66537.64,22.0,0.13569,0.00025,3.89291]
[1780450862709,48.33,66537.64,22.0,0.13569,0.00025,3.89291]
[1780450862853,48.33,66537.64,22.0,0.13569,0.00025,3.89291]
[1780450862870,48.33,66537.64,22.0,0.13569,0.00025,3.89291]
[1780450862872,48.33,66537.64,22.0,0.13569,0.00025,3.89291]
[1780450862912,48.33,66545.17,22.0,0.1376,0.00025,3.93072]
[1780450863558,48.33,66545.17,22.0,0.1376,0.00025,3.93072]
[1780450863901,48.33,66545.17,22.0,0.1376,0.00025,3.93072]
[1780450864128,48.34,66548.5,22.0,0.13846,0.00026,3.94764]
[1780450867438,48.34,66550.45,22.0,0.13897,0.00026,3.95768]
[1780450868116,48.34,66548.27,22.0,0.13841,0.00026,3.94672]
[1780450868350,48.34,66548.27,22.0,0.13841,0.00026,3.94672]
[1780450868220,48.34,66545.71,22.0,0.13776,0.00025,3.93397]
[1780450868954,48.34,66541.24,22.0,0.13663,0.00025,3.91148]
[1780450869457,48.34,66541.24,22.0,0.13663,0.00025,3.91148]
[1780450869462,48.34,66541.24,22.0,0.13663,0.00025,3.91148]
[1780450870787,48.34,66539.76,22.0,0.13625,0.00025,3.90406]
[1780450871976,48.34,66544.5,22.0,0.13746,0.00025,3.92787]
[1780450872983,48.34,66547.76,22.0,0.13829,0.00026,3.94423]
[1780450873816,48.34,66547.76,22.0,0.13829,0.00026,3.94423]
[1780450875458,48.34,66548.93,22.0,0.13858,0.00026,3.95007]
[1780450875480,48.34,66551.62,22.0,0.13927,0.00026,3.96355]
[1780450875493,48.34,66551.62,22.0,0.13927,0.00026,3.96355]
[1780450876388,48.34,66551.62,22.0,0.13927,0.00026,3.96355]
[1780450876012,48.34,66558.55,22.0,0.14106,0.00026,3.99855]
[1780450876592,48.34,66558.55,22.0,0.14106,0.00026,3.99855]
[1780450877119,48.34,66564.39,22.0,0.14258,0.00026,4.02805]
[1780450878514,48.34,66566.93,22.0,0.14325,0.00026,4.04088]
[1780450878570,48.34,66566.93,22.0,0.14325,0.00026,4.04088]
[1780450878579,48.34,66566.93,22.0,0.14325,0.00026,4.04088]
[1780450878645,48.34,66566.93,22.0,0.14325,0.00026,4.04088]
[1780450878764,48.34,66566.93,22.0,0.14325,0.00026,4.04088]
[1780450879426,48.34,66566.93,22.0,0.14325,0.00026,4.04088]
[1780450879441,48.34,66575.59,22.0,0.14553,0.00026,4.08475]
[1780450879528,48.34,66575.59,22.0,0.14553,0.00026,4.08475]
[1780450880213,48.34,66575.59,22.0,0.14553,0.00026,4.08475]
[1780450880414,48.34,66575.59,22.0,0.14553,0.00026,4.08475]
[1780450880617,48.34,66577.69,22.0,0.14609,0.00027,4.09545]
[1780450881042,48.34,66585.71,22.0,0.14823,0.00027,4.13607]
[1780450881721,48.34,66585.71,22.0,0.14823,0.00027,4.13607]
[1780450881736,48.34,66585.71,22.0,0.14823,0.00027,4.13607]
[1780450883443,48.34,66586.22,22.0,0.14837,0.00027,4.13867]
[1780450883448,48.34,66578.76,22.0,0.14638,0.00027,4.10097]
[1780450883510,48.34,66578.76,22.0,0.14638,0.00027,4.10097]
[1780450884038,48.34,66578.76,22.0,0.14638,0.00027,4.10097]
[1780450884386,48.34,66578.76,22.0,0.14638,0.00027,4.10097]
[1780450884391,48.34,66574.95,22.0,0.14538,0.00026,4.08179]
[1780450884756,48.34,66574.95,22.0,0.14538,0.00026,4.08179]
[1780450887048,48.35,66574.72,22.0,0.14533,0.00026,4.08083]
[1780450889885,48.35,66573.25,22.0,0.14496,0.00026,4.07372]
[1780450890232,48.35,66573.25,22.0,0.14496,0.00026,4.07372]
[1780450890334,48.35,66571.55,22.0,0.14451,0.00026,4.06524]
[1780450890904,48.35,66571.55,22.0,0.14451,0.00026,4.06524]
[1780450890906,48.35,66571.55,22.0,0.14451,0.00026,4.06524]
[1780450891113,48.35,66568.91,22.0,0.1435,0.00026,4.04056]
[1780450892331,48.35,66568.91,22.0,0.1435,0.00026,4.04056]
[1780450893034,48.35,66568.82,22.0,0.14348,0.00026,4.04011]
[1780450894848,48.35,66569.95,22.0,0.14378,0.00026,4.04582]
[1780450895367,48.35,66569.95,22.0,0.14378,0.00026,4.04582]
[1780450900237,48.35,66570.05,22.0,0.1438,0.00026,4.04633]
[1780450900245,48.35,66570.05,22.0,0.1438,0.00026,4.04633]
[1780450900293,48.35,66570.05,22.0,0.1438,0.00026,4.04633]
[1780450901183,48.35,66566.01,22.0,0.14275,0.00026,4.02596]
[1780450903197,48.35,66563.12,22.0,0.142,0.00026,4.01147]
[1780450903766,48.35,66563.12,22.0,0.142,0.00026,4.01147]
[1780450903816,48.35,66563.12,22.0,0.142,0.00026,4.01147]
[1780450903821,48.35,66563.12,22.0,0.142,0.00026,4.01147]
[1780450903857,48.35,66563.12,22.0,0.142,0.00026,4.01147]
[1780450903861,48.35,66563.12,22.0,0.142,0.00026,4.01147]
[1780450904204,48.35,66556.97,22.0,0.1404,0.00026,3.98054]
[1780450905086,48.35,66556.97,22.0,0.1404,0.00026,3.98054]
[1780450905211,48.35,66553.18,22.0,0.13943,0.00026,3.96144]
[1780450905492,48.35,66553.18,22.0,0.13943,0.00026,3.96144]
[1780450905604,48.35,66553.18,22.0,0.13943,0.00026,3.96144]
[1780450906149,48.35,66553.18,22.0,0.13943,0.00026,3.96144]
[1780450906369,48.35,66553.18,22.0,0.13943,0.00026,3.96144]
[1780450906470,48.35,66548.75,22.0,0.13829,0.00026,3.9391]
[1780450906575,48.35,66548.75,22.0,0.13829,0.00026,3.9391]
[1780450906932,48.35,66548.75,22.0,0.13829,0.00026,3.9391]
[1780450906941,48.35,66548.75,22.0,0.13829,0.00026,3.9391]
[1780450907385,48.35,66541.11,22.0,0.13634,0.00025,3.90071]
[1780450908454,48.35,66532.11,22.0,0.13407,0.00025,3.85563]
[1780450910246,48.35,66529.32,22.0,0.13339,0.00025,3.84186]
[1780450915282,48.36,66528.62,22.0,0.13324,0.00025,3.83891]
[1780450915599,48.36,66528.62,22.0,0.13324,0.00025,3.83891]
[1780450917038,48.36,66528.54,22.0,0.13323,0.00025,3.83862]
[1780450917040,48.36,66528.54,22.0,0.13323,0.00025,3.83862]
[1780450917600,48.36,66529.54,22.0,0.13348,0.00025,3.84374]
[1780450917615,48.36,66529.54,22.0,0.13348,0.00025,3.84374]
[1780450921617,48.37,66527.11,22.0,0.1329,0.00025,3.83201]
[1780450922202,48.37,66527.11,22.0,0.1329,0.00025,3.83201]
[1780450922215,48.37,66527.11,22.0,0.1329,0.00025,3.83201]
[1780450922743,48.37,66524.85,22.0,0.13234,0.00025,3.82084]
[1780450927158,48.37,66528.61,22.0,0.1333,0.00025,3.84016]
[1780450932400,48.42,66526.68,22.0,0.13307,0.00025,3.83543]
[1780450937023,48.47,66525.93,22.0,0.13311,0.00025,3.83616]
[1780450942475,48.49,66521.28,22.0,0.13204,0.00025,3.81465]
[1780450942949,48.49,66521.28,22.0,0.13204,0.00025,3.81465]
[1780450947060,48.49,66519.69,22.0,0.13168,0.00025,3.80729]
[1780450947214,48.49,66519.69,22.0,0.13168,0.00025,3.80729]
[1780450948279,48.49,66518.8,22.0,0.13146,0.00025,3.80301]
[1780450948517,48.49,66515.11,22.0,0.13056,0.00025,3.7848]
[1780450949228,48.49,66515.11,22.0,0.13056,0.00025,3.7848]
[1780450949324,48.49,66515.11,22.0,0.13056,0.00025,3.7848]
[1780450951710,48.5,66513.82,22.0,0.12996,0.00024,3.76754]
[1780450953136,48.5,66513.82,22.0,0.12996,0.00024,3.76754]
[1780450953142,48.5,66513.82,22.0,0.12996,0.00024,3.76754]
[1780450953835,48.5,66513.46,22.0,0.12989,0.00024,3.76616]
[1780450954877,48.5,66512.79,22.0,0.12973,0.00024,3.76283]
[1780450957168,48.51,66512.23,22.0,0.12961,0.00024,3.76048]
[1780450959941,48.52,66512.41,22.0,0.1297,0.00024,3.76221]
[1780450964188,48.52,66513.64,22.0,0.13003,0.00024,3.76892]
[1780450964634,48.53,66513.02,22.0,0.12989,0.00024,3.76624]
[1780450966109,48.53,66513.03,22.0,0.1299,0.00024,3.76629]
[1780450967017,48.53,66512.74,22.0,0.12985,0.00024,3.76526]
[1780450971617,48.56,66511.83,22.0,0.12976,0.00024,3.76341]
[1780450972009,48.56,66511.83,22.0,0.12976,0.00024,3.76341]
[1780450972062,48.56,66511.83,22.0,0.12976,0.00024,3.76341]
[1780450972179,48.6,66509.02,22.0,0.12928,0.00024,3.75365]
[1780450972895,48.6,66500.92,22.0,0.12732,0.00024,3.71356]
[1780450974118,48.6,66500.92,22.0,0.12732,0.00024,3.71356]
[1780450974163,48.63,66499.92,22.0,0.12722,0.00024,3.71158]
[1780450975710,48.63,66503.33,22.0,0.12805,0.00024,3.72853]
[1780450977222,48.63,66503.33,22.0,0.12805,0.00024,3.72853]
[1780450982759,48.65,66501.9,22.0,0.1278,0.00024,3.72344]
[1780450983578,48.65,66501.9,22.0,0.1278,0.00024,3.72344]
[1780450985728,48.65,66501.53,22.0,0.12772,0.00024,3.72179]
[1780450986140,48.65,66501.53,22.0,0.12772,0.00024,3.72179]
[1780450986191,48.65,66501.53,22.0,0.12772,0.00024,3.72179]
[1780450986197,48.65,66501.53,22.0,0.12772,0.00024,3.72179]
[1780450986363,48.65,66501.53,22.0,0.12772,0.00024,3.72179]
[1780450986539,48.65,66501.53,22.0,0.12772,0.00024,3.72179]
[1780450986548,48.65,66501.53,22.0,0.12772,0.00024,3.72179]
[1780450986917,48.65,66499.52,22.0,0.12725,0.00024,3.71206]
[1780450987019,48.65,66493.89,22.0,0.1259,0.00024,3.68429]
[1780450987858,48.65,66493.89,22.0,0.1259,0.00024,3.68429]
[1780450989495,48.66,66491.13,22.0,0.12526,0.00024,3.671]
[1780450990152,48.66,66490.5,22.0,0.12511,0.00024,3.66806]
[1780450993552,48.66,66489.03,22.0,0.12478,0.00024,3.66118]
[1780450997072,48.67,66490.01,22.0,0.12506,0.00024,3.66686]
[1780450997148,48.67,66490.01,22.0,0.12506,0.00024,3.66686]
[1780450997152,48.67,66490.01,22.0,0.12506,0.00024,3.66686]
[1780450997214,48.67,66490.01,22.0,0.12506,0.00024,3.66686]
[1780450997407,48.67,66490.01,22.0,0.12506,0.00024,3.66686]
[1780450998061,48.67,66489.06,22.0,0.12484,0.00024,3.66235]
[1780450998104,48.67,66482.9,22.0,0.12339,0.00024,3.63225]
[1780450999882,48.68,66480.01,22.0,0.12272,0.00023,3.61829]
[1780451004917,48.69,66481.54,22.0,0.12314,0.00023,3.62694]
[1780451008986,48.7,66477.03,22.0,0.12212,0.00023,3.60571]
[1780451009979,48.7,66477.03,22.0,0.12212,0.00023,3.60571]
[1780451010019,48.7,66481.19,22.0,0.12311,0.00023,3.62632]
[1780451010839,48.7,66481.19,22.0,0.12311,0.00023,3.62632]
[1780451010860,48.7,66481.19,22.0,0.12311,0.00023,3.62632]
[1780451011971,48.72,66474.58,22.0,0.12136,0.00023,3.58506]
[1780451013080,48.72,66474.58,22.0,0.12136,0.00023,3.58506]
[1780451017410,48.73,66471.31,22.0,0.12066,0.00023,3.57017]
[1780451018343,48.74,66471.34,22.0,0.12069,0.00023,3.57091]
[1780451020027,48.79,66462.63,22.0,0.11893,0.00023,3.53352]
[1780451022866,48.81,66459.88,22.0,0.11841,0.00023,3.52257]
[1780451027704,48.82,66458.15,22.0,0.11807,0.00023,3.51523]
[1780451027535,48.83,66453.96,22.0,0.11714,0.00023,3.49547]
[1780451028556,48.83,66453.96,22.0,0.11714,0.00023,3.49547]
[1780451028579,48.86,66438.05,22.0,0.11372,0.00022,3.4217]
[1780451028987,48.86,66438.05,22.0,0.11372,0.00022,3.4217]
[1780451029557,48.88,66414.84,22.0,0.10876,0.00021,3.31301]
[1780451030211,48.88,66414.84,22.0,0.10876,0.00021,3.31301]
[1780451030592,48.88,66414.84,22.0,0.10876,0.00021,3.31301]
[1780451030473,48.88,66406.47,22.0,0.10699,0.00021,3.27368]
[1780451033404,48.89,66404.1,22.0,0.10652,0.00021,3.26337]
[1780451034502,48.9,66406.95,22.0,0.10715,0.00021,3.27732]
[1780451034509,48.9,66406.95,22.0,0.10715,0.00021,3.27732]
[1780451035599,48.9,66422.83,22.0,0.1106,0.00022,3.35368]
[1780451036143,48.91,66426.0,22.0,0.11131,0.00022,3.36915]
[1780451037599,48.91,66426.0,22.0,0.11131,0.00022,3.36915]
[1780451037605,48.91,66426.0,22.0,0.11131,0.00022,3.36915]
[1780451038413,48.91,66419.64,22.0,0.10995,0.00022,3.33941]
[1780451039164,48.92,66414.42,22.0,0.10884,0.00021,3.31492]
[1780451040838,48.92,66415.3,22.0,0.10905,0.00022,3.31949]
[1780451040853,48.92,66415.3,22.0,0.10905,0.00022,3.31949]
[1780451041023,48.92,66415.3,22.0,0.10905,0.00022,3.31949]
[1780451041538,48.92,66415.3,22.0,0.10905,0.00022,3.31949]
[1780451041574,48.92,66424.36,22.0,0.11101,0.00022,3.36266]
[1780451041781,48.92,66424.36,22.0,0.11101,0.00022,3.36266]
[1780451042998,48.93,66425.81,22.0,0.11136,0.00022,3.37029]
[1780451043206,48.93,66417.66,22.0,0.10961,0.00022,3.33172]
[1780451043653,48.93,66417.66,22.0,0.10961,0.00022,3.33172]
[1780451044402,48.93,66421.23,22.0,0.11039,0.00022,3.34909]
[1780451045439,48.94,66429.05,22.0,0.11211,0.00022,3.38678]
[1780451048545,48.94,66434.45,22.0,0.11334,0.00022,3.41347]
[1780451049252,48.95,66431.35,22.0,0.11267,0.00022,3.39886]
[1780451049691,48.95,66431.35,22.0,0.11267,0.00022,3.39886]
[1780451049765,48.95,66431.35,22.0,0.11267,0.00022,3.39886]
[1780451050259,48.95,66432.19,22.0,0.11285,0.00022,3.40288]
[1780451050653,48.95,66432.19,22.0,0.11285,0.00022,3.40288]
[1780451051265,48.96,66435.86,22.0,0.11371,0.00022,3.42136]
[1780451051793,48.96,66435.86,22.0,0.11371,0.00022,3.42136]
[1780451052158,48.96,66435.86,22.0,0.11371,0.00022,3.42136]
[1780451052273,48.96,66442.37,22.0,0.11517,0.00022,3.45306]
[1780451054588,48.96,66444.71,22.0,0.11571,0.00022,3.46469]
[1780451055725,48.97,66442.91,22.0,0.11534,0.00022,3.45672]
[1780451055753,48.97,66442.91,22.0,0.11534,0.00022,3.45672]
[1780451055775,48.97,66442.91,22.0,0.11534,0.00022,3.45672]
[1780451055787,48.97,66442.91,22.0,0.11534,0.00022,3.45672]
[1780451056301,48.97,66435.18,22.0,0.11364,0.00022,3.41994]
[1780451056875,48.97,66435.18,22.0,0.11364,0.00022,3.41994]
[1780451057544,48.98,66428.46,22.0,0.11217,0.00022,3.38799]
[1780451057867,48.98,66428.46,22.0,0.11217,0.00022,3.38799]
[1780451058314,48.98,66421.21,22.0,0.11061,0.00022,3.35385]
[1780451060199,48.98,66418.83,22.0,0.11012,0.00022,3.34303]
[1780451060699,48.99,66418.14,22.0,0.11,0.00022,3.34028]
[1780451061336,48.99,66409.96,22.0,0.10826,0.00021,3.30179]
[1780451062613,48.99,66409.96,22.0,0.10826,0.00021,3.30179]
[1780451062642,49.0,66403.52,22.0,0.1069,0.00021,3.27174]
[1780451062858,49.0,66403.52,22.0,0.1069,0.00021,3.27174]
[1780451064551,49.05,66396.22,22.0,0.1056,0.00021,3.24247]
[1780451065527,49.05,66396.22,22.0,0.1056,0.00021,3.24247]
[1780451066228,49.05,66394.69,22.0,0.1053,0.00021,3.23578]
[1780451067296,49.1,66393.91,22.0,0.10536,0.00021,3.23716]
[1780451068951,49.15,66392.44,22.0,0.1053,0.00021,3.23575]
[1780451069405,49.15,66392.44,22.0,0.1053,0.00021,3.23575]
[1780451069947,49.2,66393.59,22.0,0.10577,0.00021,3.24613]
[1780451070798,49.2,66395.78,22.0,0.10625,0.00021,3.2569]
[1780451072479,49.21,66397.48,22.0,0.10632,0.00021,3.25421]
[1780451073397,49.21,66399.62,22.0,0.10679,0.00021,3.26473]
[1780451073421,49.22,66403.55,22.0,0.10764,0.00021,3.28368]
[1780451075586,49.23,66393.53,22.0,0.10557,0.00021,3.23747]
[1780451076486,49.23,66388.93,22.0,0.10464,0.00021,3.21643]
[1780451079515,49.33,66389.62,22.0,0.10524,0.00021,3.22992]
[1780451080469,49.34,66395.43,22.0,0.1065,0.00021,3.25808]
[1780451083662,49.35,66396.09,22.0,0.10668,0.00021,3.26209]
[1780451083674,49.35,66396.09,22.0,0.10668,0.00021,3.26209]
[1780451084260,49.35,66396.01,22.0,0.10668,0.00021,3.26216]
[1780451084389,49.35,66396.01,22.0,0.10668,0.00021,3.26216]
[1780451084497,49.36,66407.58,22.0,0.10916,0.00021,3.31699]
[1780451084977,49.36,66407.58,22.0,0.10916,0.00021,3.31699]
[1780451085504,49.36,66416.25,22.0,0.11104,0.00022,3.35831]
[1780451086617,49.36,66416.25,22.0,0.11104,0.00022,3.35831]
[1780451086812,49.36,66417.35,22.0,0.11129,0.00022,3.36382]
[1780451087518,49.37,66414.1,22.0,0.1106,0.00022,3.34874]
[1780451087959,49.37,66414.1,22.0,0.1106,0.00022,3.34874]
[1780451090199,49.37,66411.55,22.0,0.11008,0.00021,3.33733]
[1780451090624,49.37,66411.55,22.0,0.11008,0.00021,3.33733]
[1780451090645,49.38,66424.12,22.0,0.11282,0.00022,3.3972]
[1780451091546,49.38,66432.69,22.0,0.11472,0.00022,3.43823]
[1780451091955,49.38,66432.69,22.0,0.11472,0.00022,3.43823]
[1780451093295,49.38,66433.99,22.0,0.11501,0.00022,3.44461]
[1780451097800,49.39,66431.01,22.0,0.1144,0.00022,3.43133]
[1780451098599,49.39,66431.01,22.0,0.1144,0.00022,3.43133]
[1780451100631,49.4,66435.69,22.0,0.11546,0.00022,3.45425]
[1780451101638,49.4,66442.79,22.0,0.11705,0.00022,3.48835]
[1780451105666,49.4,66446.62,22.0,0.11793,0.00023,3.50714]
[1780451106782,49.4,66447.74,22.0,0.11819,0.00023,3.51259]
[1780451107239,49.4,66447.74,22.0,0.11819,0.00023,3.51259]
[1780451109694,49.41,66457.21,22.0,0.12036,0.00023,3.55842]
[1780451111633,49.41,66457.12,22.0,0.12035,0.00023,3.55818]
[1780451113279,49.41,66460.52,22.0,0.12114,0.00023,3.57492]
[1780451113343,49.41,66460.52,22.0,0.12115,0.00023,3.57508]
[1780451114729,49.41,66456.84,22.0,0.12031,0.00023,3.55736]
[1780451115736,49.41,66453.38,22.0,0.11952,0.00023,3.54074]
[1780451118757,49.41,66446.74,22.0,0.11802,0.00023,3.50901]
[1780451120226,49.41,66446.74,22.0,0.11802,0.00023,3.50901]
[1780451120241,49.41,66446.74,22.0,0.11802,0.00023,3.50901]
[1780451120629,49.42,66443.22,22.0,0.11724,0.00022,3.49234]
[1780451121636,49.42,66435.65,22.0,0.11556,0.00022,3.45632]
[1780451125499,49.42,66432.78,22.0,0.11494,0.00022,3.44299]
[1780451126491,49.43,66436.6,22.0,0.11581,0.00022,3.46172]
[1780451126819,49.43,66445.2,22.0,0.11773,0.00022,3.50284]
[1780451127826,49.43,66452.3,22.0,0.11934,0.00023,3.53699]
[1780451129715,49.43,66452.3,22.0,0.11934,0.00023,3.53699]
[1780451129157,49.43,66455.64,22.0,0.12011,0.00023,3.55309]
[1780451129840,49.43,66457.41,22.0,0.12051,0.00023,3.56162]
[1780451130762,49.43,66457.41,22.0,0.12051,0.00023,3.56162]
[1780451132208,49.43,66458.62,22.0,0.12049,0.00023,3.55644]
[1780451132360,49.43,66468.36,22.0,0.12274,0.00023,3.60351]
[1780451134118,49.43,66471.09,22.0,0.12337,0.00023,3.6167]
[1780451134151,49.43,66471.09,22.0,0.12337,0.00023,3.6167]
[1780451136847,49.44,66471.53,22.0,0.12349,0.00023,3.61921]
[1780451136850,49.44,66471.53,22.0,0.12349,0.00023,3.61921]
[1780451136924,49.44,66471.53,22.0,0.12349,0.00023,3.61921]
[1780451137471,49.44,66471.53,22.0,0.12349,0.00023,3.61921]
[1780451137503,49.44,66467.67,22.0,0.1226,0.00023,3.60069]
[1780451138381,49.44,66467.67,22.0,0.1226,0.00023,3.60069]
[1780451138505,49.44,66467.67,22.0,0.1226,0.00023,3.60069]
[1780451138525,49.44,66451.46,22.0,0.11889,0.00023,3.52272]
[1780451139276,49.44,66445.74,22.0,0.1176,0.00023,3.49542]
[1780451139929,49.44,66441.7,22.0,0.11669,0.00022,3.47609]
[1780451140886,49.44,66441.7,22.0,0.11669,0.00022,3.47609]
[1780451141371,49.44,66441.7,22.0,0.11669,0.00022,3.47609]
[1780451141943,49.44,66448.03,22.0,0.11813,0.00023,3.50666]
[1780451142950,49.44,66451.27,22.0,0.11887,0.00023,3.52227]
[1780451147556,49.44,66453.82,22.0,0.11945,0.00023,3.53466]
[1780451147693,49.44,66456.04,22.0,0.11996,0.00023,3.5454]
[1780451147909,49.44,66456.04,22.0,0.11996,0.00023,3.5454]
[1780451147918,49.44,66456.04,22.0,0.11996,0.00023,3.5454]
[1780451148703,49.45,66463.6,22.0,0.1217,0.00023,3.58194]
[1780451149188,49.45,66466.75,22.0,0.12243,0.00023,3.59713]
[1780451150637,49.45,66466.75,22.0,0.12243,0.00023,3.59713]
[1780451150665,49.45,66465.69,22.0,0.12219,0.00023,3.59214]
[1780451151008,49.45,66462.46,22.0,0.12145,0.00023,3.5767]
[1780451154650,49.45,66460.95,22.0,0.1211,0.00023,3.5694]
[1780451154663,49.45,66460.95,22.0,0.1211,0.00023,3.5694]
[1780451155606,49.45,66449.96,22.0,0.1186,0.00023,3.51665]
[1780451156572,49.45,66440.65,22.0,0.11651,0.00022,3.47222]
[1780451156789,49.45,66440.65,22.0,0.11651,0.00022,3.47222]
[1780451158227,49.45,66440.5,22.0,0.11649,0.00022,3.47164]
[1780451158334,49.45,66440.5,22.0,0.11649,0.00022,3.47164]
[1780451158612,49.45,66434.03,22.0,0.11506,0.00022,3.44095]
[1780451158771,49.45,66434.03,22.0,0.11506,0.00022,3.44095]
[1780451159123,49.45,66434.03,22.0,0.11506,0.00022,3.44095]
[1780451160609,49.46,66432.83,22.0,0.1148,0.00022,3.43542]
[1780451160630,49.46,66436.5,22.0,0.11562,0.00022,3.45306]
[1780451163658,49.46,66441.09,22.0,0.11666,0.00022,3.47539]
[1780451164225,49.46,66444.69,22.0,0.11747,0.00022,3.4926]
[1780451170621,49.47,66444.79,22.0,0.11752,0.00022,3.4936]
[1780451174135,49.47,66447.64,22.0,0.11818,0.00023,3.50771]
[1780451175694,49.47,66454.16,22.0,0.11967,0.00023,3.53913]
[1780451176476,49.47,66454.16,22.0,0.11967,0.00023,3.53913]
[1780451176690,49.47,66449.49,22.0,0.11861,0.00023,3.51676]
[1780451177410,49.47,66442.96,22.0,0.11714,0.00022,3.48557]
[1780451177862,49.47,66442.96,22.0,0.11714,0.00022,3.48557]
[1780451178706,49.47,66437.35,22.0,0.11589,0.00022,3.45889]
[1780451180222,49.48,66441.33,22.0,0.11679,0.00022,3.47804]
[1780451183242,49.48,66444.28,22.0,0.11747,0.00022,3.49252]
[1780451184290,49.48,66444.28,22.0,0.11747,0.00022,3.49252]
[1780451184365,49.48,66454.84,22.0,0.11986,0.00023,3.54325]
[1780451185257,49.48,66461.62,22.0,0.12142,0.00023,3.57595]
[1780451187848,49.49,66462.39,22.0,0.12161,0.00023,3.58001]
[1780451188278,49.49,66459.65,22.0,0.12099,0.00023,3.56697]
[1780451189286,49.49,66456.19,22.0,0.1202,0.00023,3.55031]
[1780451192307,49.49,66450.86,22.0,0.11867,0.00023,3.5134]
[1780451193313,49.49,66446.27,22.0,0.11763,0.00023,3.49145]
[1780451197424,49.49,66442.74,22.0,0.11686,0.00022,3.47507]
[1780451203385,49.5,66443.9,22.0,0.11716,0.00022,3.48134]
[1780451208421,49.5,66449.52,22.0,0.11845,0.00023,3.50876]
[1780451209809,49.51,66453.53,22.0,0.11936,0.00023,3.52805]
[1780451212449,49.51,66458.39,22.0,0.12048,0.00023,3.55149]
[1780451217485,49.51,66460.46,22.0,0.12095,0.00023,3.56148]
[1780451220506,49.51,66463.73,22.0,0.12171,0.00023,3.57719]
[1780451221577,49.51,66456.0,22.0,0.11993,0.00023,3.54001]
[1780451227060,49.51,66456.6,22.0,0.12008,0.00023,3.54306]
[1780451227559,49.51,66461.41,22.0,0.12118,0.00023,3.5662]
[1780451229573,49.51,66464.59,22.0,0.12191,0.00023,3.58148]
[1780451232298,49.51,66464.45,22.0,0.12188,0.00023,3.58075]
[1780451232792,49.51,66464.45,22.0,0.12188,0.00023,3.58075]
[1780451232594,49.51,66458.69,22.0,0.12055,0.00023,3.55302]
[1780451235565,49.51,66456.9,22.0,0.12014,0.00023,3.54446]
[1780451235624,49.51,66453.57,22.0,0.11939,0.00023,3.5285]
[1780451236598,49.51,66453.57,22.0,0.11939,0.00023,3.5285]
[1780451236834,49.51,66448.71,22.0,0.11829,0.00023,3.50526]
[1780451237635,49.51,66452.17,22.0,0.11907,0.00023,3.52192]
[1780451238642,49.51,66456.45,22.0,0.12005,0.00023,3.5425]
[1780451238984,49.51,66456.45,22.0,0.12005,0.00023,3.5425]
[1780451239111,49.51,66456.45,22.0,0.12005,0.00023,3.5425]
[1780451240083,49.51,66458.5,22.0,0.12052,0.00023,3.55238]
[1780451240446,49.51,66458.5,22.0,0.12052,0.00023,3.55238]
[1780451240739,49.51,66439.54,22.0,0.11624,0.00022,3.46163]
[1780451241304,49.51,66439.54,22.0,0.11624,0.00022,3.46163]
[1780451241798,49.51,66425.11,22.0,0.11305,0.00022,3.39317]
[1780451243193,49.51,66423.44,22.0,0.1127,0.00022,3.3855]
[1780451244286,49.52,66423.72,22.0,0.11277,0.00022,3.38707]
[1780451244684,49.52,66431.2,22.0,0.11443,0.00022,3.4228]
[1780451244884,49.52,66431.2,22.0,0.11443,0.00022,3.4228]
[1780451245000,49.52,66431.2,22.0,0.11443,0.00022,3.4228]
[1780451247417,49.52,66436.48,22.0,0.11561,0.00022,3.44829]
[1780451249401,49.53,66439.89,22.0,0.11639,0.00022,3.46485]
[1780451249719,49.53,66443.77,22.0,0.11726,0.00022,3.4835]
[1780451253749,49.53,66449.14,22.0,0.11817,0.00023,3.49824]
[1780451254756,49.53,66452.68,22.0,0.11898,0.00023,3.51527]
[1780451256774,49.53,66455.99,22.0,0.11974,0.00023,3.53124]
[1780451257780,49.53,66461.82,22.0,0.12107,0.00023,3.55927]
[1780451262816,49.53,66462.93,22.0,0.12133,0.00023,3.56455]
[1780451267852,49.53,66465.74,22.0,0.12197,0.00023,3.57799]
[1780451272886,49.53,66467.05,22.0,0.12227,0.00023,3.58415]
[1780451277921,49.53,66465.57,22.0,0.12192,0.00023,3.57687]
[1780451281949,49.53,66462.54,22.0,0.12121,0.00023,3.56219]
[1780451286984,49.53,66464.84,22.0,0.12174,0.00023,3.5732]
[1780451290009,49.53,66461.29,22.0,0.12092,0.00023,3.55607]
[1780451293026,49.53,66464.68,22.0,0.1217,0.00023,3.57237]
[1780451298061,49.53,66464.49,22.0,0.12165,0.00023,3.57134]
[1780451303096,49.52,66464.2,22.0,0.12158,0.00023,3.56985]
[1780451305110,49.52,66469.08,22.0,0.12271,0.00023,3.59331]
[1780451309682,49.52,66471.1,22.0,0.12317,0.00023,3.60286]
[1780451309709,49.52,66471.35,22.0,0.12322,0.00023,3.60394]
[1780451309941,49.52,66471.35,22.0,0.12322,0.00023,3.60394]
[1780451309943,49.52,66471.35,22.0,0.12322,0.00023,3.60394]
[1780451309971,49.52,66471.35,22.0,0.12322,0.00023,3.60394]
[1780451310067,49.52,66471.35,22.0,0.12322,0.00023,3.60394]
[1780451310563,49.52,66471.35,22.0,0.12322,0.00023,3.60394]
[1780451310849,49.52,66471.35,22.0,0.12322,0.00023,3.60394]
[1780451310861,49.52,66471.35,22.0,0.12322,0.00023,3.60394]
[1780451310934,49.52,66482.46,22.0,0.12583,0.00024,3.65776]
[1780451310946,49.52,66482.46,22.0,0.12583,0.00024,3.65776]
[1780451310993,49.52,66482.46,22.0,0.12583,0.00024,3.65776]
[1780451311438,49.52,66482.46,22.0,0.12583,0.00024,3.65776]
[1780451311561,49.52,66482.46,22.0,0.12583,0.00024,3.65776]
[1780451311619,49.52,66495.29,22.0,0.12856,0.00024,3.70856]
[1780451312240,49.52,66495.29,22.0,0.12856,0.00024,3.70856]
[1780451312730,49.52,66495.29,22.0,0.12856,0.00024,3.70856]
[1780451312856,49.52,66495.29,22.0,0.12856,0.00024,3.70856]
[1780451312753,49.52,66501.13,22.0,0.12997,0.00024,3.73698]
[1780451313167,49.52,66495.29,22.0,0.12856,0.00024,3.70857]
[1780451314365,49.52,66495.29,22.0,0.12856,0.00024,3.70857]
[1780451314436,49.52,66486.42,22.0,0.12645,0.00024,3.66558]
[1780451315967,49.53,66487.39,22.0,0.12669,0.00024,3.6705]
[1780451316330,49.53,66487.39,22.0,0.12669,0.00024,3.6705]
[1780451316633,49.53,66487.39,22.0,0.12669,0.00024,3.6705]
[1780451317142,49.53,66487.56,22.0,0.12674,0.00024,3.67142]
[1780451317145,49.53,66487.56,22.0,0.12674,0.00024,3.67142]
[1780451317488,49.53,66487.56,22.0,0.12674,0.00024,3.67142]
[1780451317527,49.53,66483.95,22.0,0.12588,0.00024,3.65393]
[1780451318789,49.53,66475.7,22.0,0.12395,0.00023,3.61434]
[1780451319209,49.53,66471.68,22.0,0.12302,0.00023,3.59494]
[1780451320157,49.53,66471.68,22.0,0.12302,0.00023,3.59494]
[1780451320637,49.53,66468.64,22.0,0.12232,0.00023,3.58054]
[1780451321688,49.53,66465.05,22.0,0.1215,0.00023,3.56333]
[1780451325476,49.53,66467.68,22.0,0.12211,0.00023,3.57616]
[1780451326260,49.54,66459.64,22.0,0.12026,0.00023,3.53757]
[1780451327907,49.54,66455.47,22.0,0.11931,0.00023,3.51764]
[1780451331083,49.54,66455.28,22.0,0.11928,0.00023,3.51688]
[1780451331607,49.54,66455.28,22.0,0.11928,0.00023,3.51688]
[1780451333534,49.54,66456.03,22.0,0.11945,0.00023,3.52053]
[1780451335467,49.54,66456.14,22.0,0.11948,0.00023,3.52115]
[1780451338191,49.54,66454.11,22.0,0.11903,0.00023,3.51156]
[1780451338389,49.54,66454.11,22.0,0.11903,0.00023,3.51156]
[1780451339366,49.54,66449.38,22.0,0.11796,0.00023,3.48902]
[1780451344398,49.55,66448.5,22.0,0.11778,0.00023,3.48525]
[1780451346704,49.55,66448.42,22.0,0.11777,0.00023,3.48496]
[1780451346706,49.55,66448.42,22.0,0.11777,0.00023,3.48496]
[1780451347419,49.55,66441.95,22.0,0.11632,0.00022,3.45428]
[1780451348326,49.55,66441.95,22.0,0.11632,0.00022,3.45428]
[1780451348681,49.55,66441.95,22.0,0.11632,0.00022,3.45428]
[1780451348695,49.55,66441.95,22.0,0.11632,0.00022,3.45428]
[1780451348952,49.55,66441.95,22.0,0.11632,0.00022,3.45428]
[1780451348878,49.55,66438.56,22.0,0.11558,0.00022,3.43837]
[1780451349225,49.55,66438.56,22.0,0.11558,0.00022,3.43837]
[1780451349433,49.55,66452.75,22.0,0.11877,0.00023,3.5061]
[1780451349984,49.55,66452.75,22.0,0.11877,0.00023,3.5061]
[1780451350636,49.55,66452.75,22.0,0.11877,0.00023,3.5061]
[1780451350653,49.56,66466.18,22.0,0.12187,0.00023,3.57112]
[1780451351099,49.56,66466.18,22.0,0.12187,0.00023,3.57112]
[1780451351717,49.56,66467.24,22.0,0.12211,0.00023,3.57619]
[1780451353461,49.56,66470.49,22.0,0.12287,0.00023,3.5918]
[1780451356638,49.55,66468.99,22.0,0.12251,0.00023,3.58448]
[1780451356639,49.55,66468.99,22.0,0.12251,0.00023,3.58448]
[1780451356706,49.55,66469.82,22.0,0.1227,0.00023,3.58839]
[1780451357743,49.55,66469.82,22.0,0.1227,0.00023,3.58839]
[1780451357825,49.56,66475.09,22.0,0.12393,0.00023,3.61392]
[1780451358497,49.56,66482.5,22.0,0.12568,0.00024,3.64972]
[1780451360430,49.56,66483.88,22.0,0.12601,0.00024,3.65658]
[1780451360461,49.56,66483.88,22.0,0.12601,0.00024,3.65658]
[1780451360707,49.56,66483.88,22.0,0.12601,0.00024,3.65658]
[1780451360735,49.56,66483.88,22.0,0.12601,0.00024,3.65658]
[1780451360877,49.56,66487.07,22.0,0.12678,0.00024,3.67227]
[1780451361518,49.56,66490.0,22.0,0.12748,0.00024,3.68647]
[1780451362269,49.56,66490.0,22.0,0.12748,0.00024,3.68647]
[1780451362525,49.56,66495.0,22.0,0.12868,0.00024,3.71091]
[1780451363069,49.56,66495.0,22.0,0.12868,0.00024,3.71091]
[1780451363993,49.56,66503.41,22.0,0.13071,0.00024,3.7518]
[1780451364112,49.56,66503.41,22.0,0.13071,0.00024,3.7518]
[1780451364179,49.56,66503.41,22.0,0.13071,0.00024,3.7518]
[1780451364229,49.56,66503.41,22.0,0.13071,0.00024,3.7518]
[1780451364346,49.56,66503.41,22.0,0.13071,0.00024,3.7518]
[1780451364574,49.56,66503.41,22.0,0.13071,0.00024,3.7518]
[1780451364586,49.56,66503.41,22.0,0.13071,0.00024,3.7518]
[1780451364688,49.56,66503.41,22.0,0.13071,0.00024,3.7518]
[1780451364728,49.56,66503.41,22.0,0.13071,0.00024,3.7518]
[1780451364807,49.56,66503.41,22.0,0.13071,0.00024,3.7518]
[1780451364961,49.56,66513.31,22.0,0.13313,0.00025,3.80009]
[1780451365279,49.56,66513.31,22.0,0.13313,0.00025,3.80009]
[1780451365323,49.56,66513.31,22.0,0.13313,0.00025,3.80009]
[1780451365428,49.56,66513.31,22.0,0.13313,0.00025,3.80009]
[1780451365842,49.56,66524.64,22.0,0.13592,0.00025,3.85538]
[1780451366023,49.56,66524.64,22.0,0.13592,0.00025,3.85538]
[1780451366673,49.56,66529.77,22.0,0.13721,0.00025,3.8805]
[1780451367390,49.56,66529.77,22.0,0.13721,0.00025,3.8805]
[1780451367653,49.56,66529.77,22.0,0.13721,0.00025,3.8805]
[1780451367811,49.56,66535.97,22.0,0.13876,0.00025,3.91087]
[1780451368140,49.56,66535.97,22.0,0.13876,0.00025,3.91087]
[1780451368330,49.56,66535.97,22.0,0.13876,0.00025,3.91087]
[1780451368567,49.56,66541.57,22.0,0.14018,0.00025,3.93836]
[1780451369693,49.56,66546.5,22.0,0.14143,0.00026,3.96239]
[1780451370676,49.56,66546.5,22.0,0.14143,0.00026,3.96239]
[1780451372224,49.56,66546.88,22.0,0.14118,0.00026,3.95239]
[1780451372298,49.56,66546.88,22.0,0.14118,0.00026,3.95239]
[1780451374217,49.55,66547.36,22.0,0.14129,0.00026,3.95448]
[1780451374582,49.55,66547.36,22.0,0.14129,0.00026,3.95448]
[1780451374612,49.55,66547.36,22.0,0.14129,0.00026,3.95448]
[1780451374711,49.55,66547.36,22.0,0.14129,0.00026,3.95448]
[1780451374741,49.55,66553.56,22.0,0.14288,0.00026,3.98485]
[1780451375061,49.55,66553.56,22.0,0.14288,0.00026,3.98485]
[1780451375716,49.55,66553.56,22.0,0.14288,0.00026,3.98485]
[1780451375852,49.55,66561.75,22.0,0.14499,0.00026,4.02501]
[1780451376284,49.55,66561.75,22.0,0.14499,0.00026,4.02501]
[1780451376832,49.55,66566.26,22.0,0.14617,0.00026,4.04718]
[1780451377206,49.55,66566.26,22.0,0.14617,0.00026,4.04718]
[1780451377218,49.55,66566.26,22.0,0.14617,0.00026,4.04718]
[1780451377258,49.55,66566.26,22.0,0.14617,0.00026,4.04718]
[1780451377323,49.55,66566.26,22.0,0.14617,0.00026,4.04718]
[1780451377571,49.55,66566.26,22.0,0.14617,0.00026,4.04718]
[1780451377892,49.55,66559.81,22.0,0.14447,0.00026,4.01513]
[1780451379774,49.54,66557.46,22.0,0.14385,0.00026,4.00334]
[1780451380477,49.54,66555.43,22.0,0.14331,0.00026,3.99315]
[1780451380791,49.54,66555.43,22.0,0.14331,0.00026,3.99315]
[1780451382214,49.54,66556.29,22.0,0.14351,0.00026,3.99701]
[1780451382642,49.54,66556.29,22.0,0.14351,0.00026,3.99701]
[1780451382776,49.54,66556.29,22.0,0.14351,0.00026,3.99701]
[1780451382840,49.54,66556.5,22.0,0.14356,0.00026,3.99786]
[1780451383575,49.54,66556.5,22.0,0.14356,0.00026,3.99786]
[1780451383658,49.54,66556.5,22.0,0.14356,0.00026,3.99786]
[1780451383674,49.53,66560.37,22.0,0.14455,0.00026,4.0166]
[1780451384447,49.53,66560.37,22.0,0.14455,0.00026,4.0166]
[1780451385042,49.53,66562.33,22.0,0.14504,0.00026,4.02605]
[1780451386299,49.53,66564.81,22.0,0.14568,0.00026,4.03805]
[1780451386695,49.53,66566.32,22.0,0.14607,0.00026,4.04542]
[1780451387268,49.53,66566.32,22.0,0.14607,0.00026,4.04542]
[1780451387291,49.53,66566.32,22.0,0.14607,0.00026,4.04542]
[1780451387703,49.52,66565.58,22.0,0.14586,0.00026,4.04152]
[1780451388845,49.52,66565.58,22.0,0.14586,0.00026,4.04152]
[1780451389180,49.52,66564.44,22.0,0.14555,0.00026,4.03565]
[1780451389686,49.52,66564.44,22.0,0.14555,0.00026,4.03565]
[1780451389988,49.52,66564.44,22.0,0.14555,0.00026,4.03565]
[1780451389721,49.52,66557.77,22.0,0.1438,0.00026,4.00253]
[1780451392952,49.51,66556.5,22.0,0.14345,0.00026,3.99589]
[1780451392983,49.51,66557.5,22.0,0.1437,0.00026,4.00063]
[1780451397021,49.5,66557.92,22.0,0.14376,0.00026,4.0017]
[1780451398921,49.49,66553.01,22.0,0.14244,0.00026,3.97651]
[1780451400910,49.49,66550.64,22.0,0.14181,0.00026,3.96453]
[1780451400942,49.49,66550.64,22.0,0.14181,0.00026,3.96453]
[1780451401819,49.48,66543.21,22.0,0.13988,0.00025,3.92739]
[1780451405847,49.47,66546.86,22.0,0.14076,0.00026,3.94437]
[1780451407885,49.47,66547.04,22.0,0.14079,0.00026,3.94499]
[1780451413910,49.45,66544.48,22.0,0.14004,0.00025,3.93057]
[1780451416495,49.44,66544.72,22.0,0.14008,0.00026,3.93124]
[1780451416931,49.44,66540.7,22.0,0.13904,0.00025,3.9112]
[1780451417190,49.44,66540.7,22.0,0.13904,0.00025,3.9112]
[1780451417906,49.44,66540.7,22.0,0.13904,0.00025,3.9112]
[1780451418945,49.44,66537.24,22.0,0.13814,0.00025,3.89375]
[1780451419391,49.44,66537.24,22.0,0.13814,0.00025,3.89375]
[1780451423365,49.43,66535.76,22.0,0.13773,0.00025,3.88565]
[1780451423379,49.43,66535.76,22.0,0.13773,0.00025,3.88565]
[1780451423980,49.42,66531.03,22.0,0.13653,0.00025,3.86222]
[1780451424987,49.42,66526.76,22.0,0.13545,0.00025,3.8411]
[1780451427022,49.42,66525.11,22.0,0.13503,0.00025,3.83287]
[1780451427032,49.42,66525.11,22.0,0.13503,0.00025,3.83287]
[1780451427316,49.42,66525.12,22.0,0.13503,0.00025,3.8328]
[1780451427989,49.42,66525.12,22.0,0.13503,0.00025,3.8328]
[1780451428096,49.42,66525.55,22.0,0.13513,0.00025,3.83478]
[1780451428994,49.42,66525.55,22.0,0.13513,0.00025,3.83478]
[1780451429023,49.42,66528.64,22.0,0.13589,0.00025,3.84982]
[1780451430012,49.42,66528.64,22.0,0.13589,0.00025,3.84982]
[1780451430040,49.42,66534.39,22.0,0.13733,0.00025,3.87791]
[1780451431034,49.42,66534.39,22.0,0.13733,0.00025,3.87791]
[1780451431824,49.41,66536.19,22.0,0.13744,0.00025,3.875]
[1780451431911,49.41,66536.19,22.0,0.13744,0.00025,3.875]
[1780451433429,49.41,66533.55,22.0,0.13676,0.00025,3.86168]
[1780451433616,49.41,66533.55,22.0,0.13676,0.00025,3.86168]
[1780451434068,49.41,66526.28,22.0,0.13493,0.00025,3.82583]
[1780451435021,49.41,66526.28,22.0,0.13493,0.00025,3.82583]
[1780451435075,49.41,66519.33,22.0,0.1332,0.00025,3.79165]
[1780451435438,49.41,66519.33,22.0,0.1332,0.00025,3.79165]
[1780451436087,49.41,66519.33,22.0,0.1332,0.00025,3.79165]
[1780451436967,49.41,66519.33,22.0,0.1332,0.00025,3.79165]
[1780451437107,49.41,66520.46,22.0,0.13347,0.00025,3.79703]
[1780451437335,49.41,66525.44,22.0,0.13471,0.00025,3.82144]
[1780451438468,49.41,66525.44,22.0,0.13471,0.00025,3.82144]
[1780451438520,49.4,66541.75,22.0,0.1388,0.00025,3.90146]
[1780451440816,49.4,66541.79,22.0,0.1388,0.00025,3.90144]
[1780451440917,49.4,66538.21,22.0,0.13787,0.00025,3.88341]
[1780451443050,49.4,66537.46,22.0,0.13769,0.00025,3.87972]
[1780451443613,49.39,66536.48,22.0,0.13742,0.00025,3.87453]
[1780451443669,49.39,66532.1,22.0,0.13631,0.00025,3.85285]
[1780451445145,49.39,66529.09,22.0,0.13555,0.00025,3.83793]
[1780451446560,49.39,66529.09,22.0,0.13555,0.00025,3.83793]
[1780451448025,49.39,66529.17,22.0,0.13556,0.00025,3.83819]
[1780451447159,49.39,66535.59,22.0,0.13716,0.00025,3.8696]
[1780451448166,49.39,66539.44,22.0,0.13813,0.00025,3.88836]
[1780451449275,49.39,66539.44,22.0,0.13813,0.00025,3.88836]
[1780451453020,49.38,66539.84,22.0,0.1382,0.00025,3.88972]
[1780451453713,49.38,66540.4,22.0,0.13832,0.00025,3.89207]
[1780451454203,49.37,66541.93,22.0,0.1387,0.00025,3.89938]
[1780451454217,49.37,66541.93,22.0,0.1387,0.00025,3.89938]
[1780451454247,49.37,66541.93,22.0,0.1387,0.00025,3.89938]
[1780451454262,49.37,66541.93,22.0,0.1387,0.00025,3.89938]
[1780451454330,49.37,66541.93,22.0,0.1387,0.00025,3.89938]
[1780451454639,49.37,66541.93,22.0,0.1387,0.00025,3.89938]
[1780451454844,49.37,66541.93,22.0,0.1387,0.00025,3.89938]
[1780451455440,49.37,66543.37,22.0,0.13905,0.00025,3.90626]
[1780451455542,49.37,66546.64,22.0,0.13988,0.00026,3.92237]
[1780451459379,49.36,66550.07,22.0,0.14071,0.00026,3.93829]
[1780451461118,49.36,66550.46,22.0,0.1408,0.00026,3.93996]
[1780451461125,49.36,66550.46,22.0,0.1408,0.00026,3.93996]
[1780451461155,49.36,66550.46,22.0,0.1408,0.00026,3.93996]
[1780451461290,49.36,66550.46,22.0,0.1408,0.00026,3.93996]
[1780451461297,49.36,66550.46,22.0,0.1408,0.00026,3.93996]
[1780451461407,49.35,66553.22,22.0,0.14149,0.00026,3.95332]
[1780451462113,49.35,66553.22,22.0,0.14149,0.00026,3.95332]
[1780451462276,49.35,66561.61,22.0,0.14366,0.00026,3.99463]
[1780451464002,49.35,66561.61,22.0,0.14366,0.00026,3.99463]
[1780451464044,49.35,66565.21,22.0,0.14458,0.00026,4.01204]
[1780451464290,49.35,66569.35,22.0,0.14566,0.00026,4.03252]
[1780451467717,49.34,66570.78,22.0,0.14601,0.00026,4.03913]
[1780451468079,49.34,66572.95,22.0,0.14656,0.00026,4.04937]
[1780451468318,49.34,66580.76,22.0,0.14863,0.00027,4.08807]
[1780451469749,49.34,66580.76,22.0,0.14863,0.00027,4.08807]
[1780451469848,49.33,66584.97,22.0,0.14972,0.00027,4.10837]
[1780451470614,49.33,66584.97,22.0,0.14972,0.00027,4.10837]
[1780451473001,49.33,66586.03,22.0,0.14999,0.00027,4.11332]
[1780451474360,49.32,66589.53,22.0,0.15087,0.00027,4.12976]
[1780451476029,49.32,66589.53,22.0,0.15087,0.00027,4.12976]
[1780451476329,49.32,66589.57,22.0,0.15087,0.00027,4.12963]
[1780451476337,49.32,66589.57,22.0,0.15087,0.00027,4.12963]
[1780451476622,49.32,66589.57,22.0,0.15087,0.00027,4.12963]
[1780451476628,49.32,66589.57,22.0,0.15087,0.00027,4.12963]
[1780451476632,49.32,66589.57,22.0,0.15087,0.00027,4.12963]
[1780451476826,49.31,66595.55,22.0,0.15245,0.00027,4.15878]
[1780451477885,49.31,66595.55,22.0,0.15245,0.00027,4.15878]
[1780451478011,49.31,66595.55,22.0,0.15245,0.00027,4.15878]
[1780451478067,49.31,66603.89,22.0,0.15471,0.00027,4.19993]
[1780451478434,49.31,66603.89,22.0,0.15471,0.00027,4.19993]
[1780451478470,49.31,66603.89,22.0,0.15471,0.00027,4.19993]
[1780451478744,49.31,66603.89,22.0,0.15471,0.00027,4.19993]
[1780451478829,49.3,66612.74,22.0,0.15712,0.00028,4.2436]
[1780451479174,49.3,66612.74,22.0,0.15712,0.00028,4.2436]
[1780451479768,49.3,66612.74,22.0,0.15712,0.00028,4.2436]
[1780451479833,49.3,66612.74,22.0,0.15712,0.00028,4.2436]
[1780451479964,49.3,66619.17,22.0,0.15888,0.00028,4.2752]
[1780451480874,49.29,66624.27,22.0,0.16028,0.00028,4.30017]
[1780451482026,49.29,66624.27,22.0,0.16028,0.00028,4.30017]
[1780451482675,49.29,66624.28,22.0,0.16026,0.00028,4.29982]
[1780451483277,49.28,66624.63,22.0,0.16034,0.00028,4.30117]
[1780451483967,49.28,66624.63,22.0,0.16034,0.00028,4.30117]
[1780451486966,49.28,66624.98,22.0,0.16039,0.00028,4.30213]
[1780451487051,49.28,66624.98,22.0,0.16039,0.00028,4.30213]
[1780451487118,49.27,66623.87,22.0,0.16004,0.00028,4.29583]
[1780451487186,49.27,66623.87,22.0,0.16004,0.00028,4.29583]
[1780451487190,49.27,66623.87,22.0,0.16004,0.00028,4.29583]
[1780451487202,49.27,66623.87,22.0,0.16004,0.00028,4.29583]
[1780451488140,49.27,66623.87,22.0,0.16004,0.00028,4.29583]
[1780451488203,49.27,66623.87,22.0,0.16004,0.00028,4.29583]
[1780451488258,49.27,66623.87,22.0,0.16004,0.00028,4.29583]
[1780451487871,49.27,66637.47,22.0,0.16387,0.00028,4.36349]
[1780451488445,49.27,66637.47,22.0,0.16387,0.00028,4.36349]
[1780451488517,49.27,66637.47,22.0,0.16387,0.00028,4.36349]
[1780451488546,49.27,66637.47,22.0,0.16387,0.00028,4.36349]
[1780451488813,49.27,66637.47,22.0,0.16387,0.00028,4.36349]
[1780451489039,49.27,66637.47,22.0,0.16387,0.00028,4.36349]
[1780451489103,49.26,66646.19,22.0,0.16634,0.00029,4.40653]
[1780451489780,49.26,66646.19,22.0,0.16634,0.00029,4.40653]
[1780451490135,49.26,66653.0,22.0,0.16827,0.00029,4.43974]
[1780451490962,49.26,66653.0,22.0,0.16827,0.00029,4.43974]
[1780451490993,49.26,66653.0,22.0,0.16827,0.00029,4.43974]
[1780451491139,49.25,66659.09,22.0,0.16968,0.00029,4.45806]
[1780451491193,49.25,66659.09,22.0,0.16968,0.00029,4.45806]
[1780451491403,49.25,66659.09,22.0,0.16968,0.00029,4.45806]
[1780451491937,49.25,66659.09,22.0,0.16968,0.00029,4.45806]
[1780451492035,49.25,66670.39,22.0,0.17298,0.00029,4.51401]
[1780451492872,49.25,66670.39,22.0,0.17298,0.00029,4.51401]
[1780451492905,49.25,66677.66,22.0,0.17512,0.0003,4.54996]
[1780451493484,49.25,66677.66,22.0,0.17512,0.0003,4.54996]
[1780451494011,49.25,66681.14,22.0,0.17615,0.0003,4.56706]
[1780451494167,49.25,66681.14,22.0,0.17615,0.0003,4.56706]
[1780451496209,49.24,66683.53,22.0,0.17685,0.0003,4.57873]
[1780451496608,49.24,66683.53,22.0,0.17685,0.0003,4.57873]
[1780451496682,49.24,66683.53,22.0,0.17685,0.0003,4.57873]
[1780451496689,49.24,66683.53,22.0,0.17685,0.0003,4.57873]
[1780451496974,49.24,66683.53,22.0,0.17685,0.0003,4.57873]
[1780451497022,49.24,66683.05,22.0,0.17668,0.0003,4.57596]
[1780451497809,49.23,66678.65,22.0,0.17534,0.0003,4.55372]
[1780451498453,49.23,66678.65,22.0,0.17534,0.0003,4.55372]
[1780451498794,49.23,66678.65,22.0,0.17534,0.0003,4.55372]
[1780451498928,49.23,66670.96,22.0,0.17305,0.00029,4.51516]
[1780451499600,49.23,66670.96,22.0,0.17305,0.00029,4.51516]
[1780451499636,49.23,66670.96,22.0,0.17305,0.00029,4.51516]
[1780451499814,49.23,66670.96,22.0,0.17305,0.00029,4.51516]
[1780451500123,49.23,66670.96,22.0,0.17305,0.00029,4.51516]
[1780451499847,49.23,66683.33,22.0,0.1767,0.0003,4.5763]
[1780451500578,49.23,66683.33,22.0,0.1767,0.0003,4.5763]
[1780451500996,49.22,66693.5,22.0,0.17973,0.0003,4.62636]
[1780451502720,49.22,66694.52,22.0,0.18004,0.0003,4.63141]
[1780451504600,49.21,66693.18,22.0,0.17959,0.0003,4.62402]
[1780451504792,49.21,66693.18,22.0,0.17959,0.0003,4.62402]
[1780451504793,49.2,66689.61,22.0,0.17847,0.0003,4.60558]
[1780451505509,49.2,66689.61,22.0,0.17847,0.0003,4.60558]
[1780451506040,49.2,66689.61,22.0,0.17847,0.0003,4.60558]
[1780451506078,49.2,66684.27,22.0,0.17685,0.0003,4.57875]
[1780451506745,49.19,66677.6,22.0,0.17483,0.0003,4.54523]
[1780451508620,49.19,66681.64,22.0,0.17601,0.0003,4.56491]
[1780451510307,49.18,66681.86,22.0,0.17606,0.0003,4.56564]
[1780451510970,49.18,66681.86,22.0,0.17606,0.0003,4.56564]
[1780451511636,49.17,66682.84,22.0,0.1763,0.0003,4.56971]
[1780451512165,49.17,66682.84,22.0,0.1763,0.0003,4.56971]
[1780451512167,49.17,66682.84,22.0,0.1763,0.0003,4.56971]
[1780451512680,49.17,66684.06,22.0,0.17664,0.0003,4.57536]
[1780451513163,49.16,66677.95,22.0,0.17479,0.0003,4.5446]
[1780451513753,49.16,66672.17,22.0,0.17306,0.0003,4.5155]
[1780451515669,49.15,66675.06,22.0,0.17387,0.0003,4.52919]
[1780451521033,49.14,66674.94,22.0,0.17375,0.0003,4.52718]
[1780451521037,49.14,66674.94,22.0,0.17375,0.0003,4.52718]
[1780451521508,49.13,66673.47,22.0,0.1733,0.0003,4.51951]
[1780451521512,49.13,66673.47,22.0,0.1733,0.0003,4.51951]
[1780451521671,49.13,66673.47,22.0,0.1733,0.0003,4.51951]
[1780451521725,49.13,66673.47,22.0,0.1733,0.0003,4.51951]
[1780451521774,49.13,66673.47,22.0,0.1733,0.0003,4.51951]
[1780451521864,49.13,66680.52,22.0,0.17537,0.0003,4.55423]
[1780451522293,49.13,66680.52,22.0,0.17537,0.0003,4.55423]
[1780451522929,49.13,66680.52,22.0,0.17537,0.0003,4.55423]
[1780451522952,49.12,66686.64,22.0,0.17718,0.0003,4.58436]
[1780451523735,49.12,66686.64,22.0,0.17718,0.0003,4.58436]
[1780451526082,49.11,66689.75,22.0,0.17807,0.0003,4.59915]
[1780451527124,49.11,66690.25,22.0,0.1782,0.0003,4.60129]
[1780451527143,49.11,66692.83,22.0,0.17896,0.0003,4.61376]
[1780451528088,49.11,66692.83,22.0,0.17896,0.0003,4.61376]
[1780451528961,49.1,66694.35,22.0,0.1794,0.0003,4.62094]
[1780451529179,49.1,66694.35,22.0,0.1794,0.0003,4.62094]
[1780451530496,49.09,66693.66,22.0,0.17914,0.0003,4.6168]
[1780451533767,49.08,66694.71,22.0,0.17939,0.0003,4.62093]
[1780451534806,49.07,66686.32,22.0,0.17682,0.0003,4.57851]
[1780451535582,49.07,66686.32,22.0,0.17682,0.0003,4.57851]
[1780451536048,49.07,66686.32,22.0,0.17682,0.0003,4.57851]
[1780451536077,49.07,66678.2,22.0,0.17438,0.0003,4.53779]
[1780451536841,49.07,66678.2,22.0,0.17438,0.0003,4.53779]
[1780451536859,49.06,66671.72,22.0,0.17245,0.0003,4.50524]
[1780451537904,49.06,66671.72,22.0,0.17245,0.0003,4.50524]
[1780451537904,49.06,66671.72,22.0,0.17245,0.0003,4.50524]
[1780451537945,49.06,66668.39,22.0,0.17145,0.00029,4.4883]
[1780451542773,49.04,66670.88,22.0,0.1721,0.00029,4.49938]
[1780451543646,49.04,66670.89,22.0,0.17208,0.00029,4.49908]
[1780451545887,49.03,66674.05,22.0,0.17295,0.0003,4.51382]
[1780451546867,49.03,66674.05,22.0,0.17295,0.0003,4.51382]
[1780451549100,49.02,66674.96,22.0,0.17318,0.0003,4.51764]
[1780451549117,49.02,66674.96,22.0,0.17318,0.0003,4.51764]
[1780451549131,49.01,66671.54,22.0,0.17215,0.0003,4.50022]
[1780451549944,49.01,66663.99,22.0,0.16991,0.00029,4.46219]
[1780451550706,49.01,66663.99,22.0,0.16991,0.00029,4.46219]
[1780451550707,49.01,66663.99,22.0,0.16991,0.00029,4.46219]
[1780451551988,49.01,66663.18,22.0,0.16965,0.00029,4.45785]
[1780451551989,49.01,66663.18,22.0,0.16965,0.00029,4.45785]
[1780451552109,49.01,66663.18,22.0,0.16965,0.00029,4.45785]
[1780451552202,49.0,66661.74,22.0,0.16888,0.00029,4.43869]
[1780451552946,49.0,66656.95,22.0,0.16747,0.00029,4.41449]
[1780451555203,49.0,66655.03,22.0,0.1669,0.00029,4.40465]
[1780451555397,48.99,66654.94,22.0,0.16686,0.00029,4.40397]
[1780451555545,48.99,66654.94,22.0,0.16686,0.00029,4.40397]
[1780451555917,48.99,66654.94,22.0,0.16686,0.00029,4.40397]
[1780451555967,48.99,66650.45,22.0,0.16555,0.00029,4.38129]
[1780451557051,48.99,66650.45,22.0,0.16555,0.00029,4.38129]
[1780451558990,48.98,66645.23,22.0,0.16399,0.00029,4.35422]
[1780451559674,48.98,66645.23,22.0,0.16399,0.00029,4.35422]
[1780451560147,48.98,66653.57,22.0,0.16638,0.00029,4.39566]
[1780451560643,48.98,66653.57,22.0,0.16638,0.00029,4.39566]
[1780451561036,48.98,66653.57,22.0,0.16638,0.00029,4.39566]
[1780451561113,48.97,66665.96,22.0,0.16997,0.00029,4.45726]
[1780451561290,48.97,66665.96,22.0,0.16997,0.00029,4.45726]
[1780451562033,48.97,66674.28,22.0,0.1724,0.0003,4.49853]
[1780451563474,48.97,66676.09,22.0,0.17292,0.0003,4.50723]
[1780451565507,48.96,66676.49,22.0,0.17299,0.0003,4.50852]
[1780451565817,48.96,66676.49,22.0,0.17299,0.0003,4.50852]
[1780451569061,48.94,66679.35,22.0,0.17376,0.0003,4.52139]
[1780451569611,48.94,66679.35,22.0,0.17376,0.0003,4.52139]
[1780451570068,48.94,66683.29,22.0,0.17491,0.0003,4.54069]
[1780451570384,48.94,66683.29,22.0,0.17491,0.0003,4.54069]
[1780451570789,48.94,66683.29,22.0,0.17491,0.0003,4.54069]
[1780451570995,48.94,66683.29,22.0,0.17491,0.0003,4.54069]
[1780451570996,48.94,66683.29,22.0,0.17491,0.0003,4.54069]
[1780451571202,48.94,66683.29,22.0,0.17491,0.0003,4.54069]
[1780451571076,48.93,66688.77,22.0,0.17653,0.0003,4.56764]
[1780451571288,48.93,66688.77,22.0,0.17653,0.0003,4.56764]
[1780451571739,48.93,66688.77,22.0,0.17653,0.0003,4.56764]
[1780451572067,48.93,66688.77,22.0,0.17653,0.0003,4.56764]
[1780451572249,48.93,66688.77,22.0,0.17653,0.0003,4.56764]
[1780451572256,48.93,66698.62,22.0,0.17949,0.0003,4.61644]
[1780451572464,48.93,66698.62,22.0,0.17949,0.0003,4.61644]
[1780451572791,48.93,66698.62,22.0,0.17949,0.0003,4.61644]
[1780451572843,48.93,66698.62,22.0,0.17949,0.0003,4.61644]
[1780451573081,48.93,66698.62,22.0,0.17949,0.0003,4.61644]
[1780451573089,48.92,66702.89,22.0,0.18076,0.00031,4.63734]
[1780451573821,48.92,66702.89,22.0,0.18076,0.00031,4.63734]
[1780451574477,48.92,66705.19,22.0,0.18145,0.00031,4.64853]
[1780451575324,48.92,66706.49,22.0,0.18183,0.00031,4.65473]
[1780451575705,48.92,66706.49,22.0,0.18183,0.00031,4.65473]
[1780451575707,48.92,66706.49,22.0,0.18183,0.00031,4.65473]
[1780451576110,48.91,66711.08,22.0,0.18323,0.00031,4.67728]
[1780451577109,48.91,66711.08,22.0,0.18323,0.00031,4.67728]
[1780451577965,48.91,66712.53,22.0,0.18365,0.00031,4.68419]
[1780451578078,48.91,66712.53,22.0,0.18365,0.00031,4.68419]
[1780451578256,48.91,66712.53,22.0,0.18365,0.00031,4.68419]
[1780451578273,48.91,66731.39,22.0,0.1895,0.00031,4.77738]
[1780451578382,48.91,66731.39,22.0,0.1895,0.00031,4.77738]
[1780451578620,48.91,66731.39,22.0,0.1895,0.00031,4.77738]
[1780451578726,48.91,66731.39,22.0,0.1895,0.00031,4.77738]
[1780451579224,48.91,66731.39,22.0,0.1895,0.00031,4.77738]
[1780451579225,48.91,66731.39,22.0,0.1895,0.00031,4.77738]
[1780451579253,48.9,66747.23,22.0,0.1945,0.00032,4.85524]
[1780451579682,48.9,66747.23,22.0,0.1945,0.00032,4.85524]
[1780451579827,48.9,66747.23,22.0,0.1945,0.00032,4.85524]
[1780451580113,48.9,66747.23,22.0,0.1945,0.00032,4.85524]
[1780451580144,48.9,66750.54,22.0,0.19553,0.00032,4.87114]
[1780451580345,48.9,66750.54,22.0,0.19553,0.00032,4.87114]
[1780451580652,48.9,66750.54,22.0,0.19553,0.00032,4.87114]
[1780451581937,48.89,66750.81,22.0,0.19559,0.00032,4.87207]
[1780451582277,48.89,66750.81,22.0,0.19559,0.00032,4.87207]
[1780451583253,48.89,66749.66,22.0,0.1952,0.00032,4.86601]
[1780451583269,48.88,66751.74,22.0,0.19584,0.00032,4.87594]
[1780451585194,48.88,66754.2,22.0,0.19661,0.00032,4.88773]
[1780451585283,48.87,66758.23,22.0,0.19789,0.00032,4.90721]
[1780451585988,48.87,66758.23,22.0,0.19789,0.00032,4.90721]
[1780451586307,48.87,66760.67,22.0,0.19866,0.00032,4.91884]
[1780451586700,48.87,66760.67,22.0,0.19866,0.00032,4.91884]
[1780451586862,48.87,66760.67,22.0,0.19866,0.00032,4.91884]
[1780451586879,48.87,66760.67,22.0,0.19866,0.00032,4.91884]
[1780451587196,48.86,66769.0,22.0,0.20134,0.00033,4.95932]
[1780451587621,48.86,66769.0,22.0,0.20134,0.00033,4.95932]
[1780451587622,48.86,66769.0,22.0,0.20134,0.00033,4.95932]
[1780451587983,48.86,66769.0,22.0,0.20134,0.00033,4.95932]
[1780451588202,48.86,66777.02,22.0,0.20395,0.00033,4.99818]
[1780451588981,48.86,66777.02,22.0,0.20395,0.00033,4.99818]
[1780451589054,48.86,66777.02,22.0,0.20395,0.00033,4.99818]
[1780451591225,48.85,66779.66,22.0,0.20475,0.00033,5.01007]
[1780451591413,48.85,66779.66,22.0,0.20475,0.00033,5.01007]
[1780451591477,48.85,66779.66,22.0,0.20475,0.00033,5.01007]
[1780451591573,48.85,66779.66,22.0,0.20475,0.00033,5.01007]
[1780451591623,48.85,66779.66,22.0,0.20475,0.00033,5.01007]
[1780451591626,48.85,66779.66,22.0,0.20475,0.00033,5.01007]
[1780451591750,48.85,66779.66,22.0,0.20475,0.00033,5.01007]
[1780451591817,48.85,66779.66,22.0,0.20475,0.00033,5.01007]
[1780451592084,48.85,66779.66,22.0,0.20475,0.00033,5.01007]
[1780451592232,48.84,66787.07,22.0,0.20718,0.00033,5.04576]
[1780451592303,48.84,66787.07,22.0,0.20718,0.00033,5.04576]
[1780451592509,48.84,66787.07,22.0,0.20718,0.00033,5.04576]
[1780451592565,48.84,66787.07,22.0,0.20718,0.00033,5.04576]
[1780451593239,48.84,66792.61,22.0,0.209,0.00033,5.07234]
[1780451593744,48.84,66792.61,22.0,0.209,0.00033,5.07234]
[1780451594153,48.84,66792.61,22.0,0.209,0.00033,5.07234]
[1780451594246,48.79,66793.71,22.0,0.20915,0.00033,5.07462]
[1780451597166,48.68,66794.18,22.0,0.20877,0.00033,5.06914]
[1780451597177,48.68,66794.18,22.0,0.20877,0.00033,5.06914]
[1780451597534,48.68,66792.98,22.0,0.20834,0.00033,5.06292]
[1780451600863,48.66,66791.76,22.0,0.20785,0.00033,5.05587]
[1780451601295,48.66,66788.73,22.0,0.20682,0.00033,5.04074]
[1780451601817,48.66,66788.73,22.0,0.20682,0.00033,5.04074]
[1780451601822,48.66,66788.73,22.0,0.20682,0.00033,5.04074]
[1780451602205,48.66,66788.73,22.0,0.20682,0.00033,5.04074]
[1780451602276,48.65,66788.73,22.0,0.20679,0.00033,5.04039]
[1780451602858,48.65,66788.73,22.0,0.20679,0.00033,5.04039]
[1780451603033,48.65,66788.73,22.0,0.20679,0.00033,5.04039]
[1780451603216,48.65,66788.73,22.0,0.20679,0.00033,5.04039]
[1780451603273,48.65,66788.73,22.0,0.20679,0.00033,5.04039]
[1780451603246,48.65,66792.78,22.0,0.20812,0.00033,5.05983]
[1780451603580,48.65,66792.78,22.0,0.20812,0.00033,5.05983]
[1780451603813,48.65,66792.78,22.0,0.20812,0.00033,5.05983]
[1780451603981,48.65,66792.78,22.0,0.20812,0.00033,5.05983]
[1780451604076,48.64,66801.22,22.0,0.21093,0.00034,5.1005]
[1780451605091,48.64,66805.79,22.0,0.21245,0.00034,5.12228]
[1780451606033,48.64,66805.79,22.0,0.21245,0.00034,5.12228]
[1780451606312,48.63,66804.56,22.0,0.21201,0.00034,5.11599]
[1780451606318,48.63,66804.56,22.0,0.21201,0.00034,5.11599]
[1780451606446,48.63,66804.56,22.0,0.21201,0.00034,5.11599]
[1780451606456,48.63,66804.56,22.0,0.21201,0.00034,5.11599]
[1780451606466,48.63,66804.56,22.0,0.21201,0.00034,5.11599]
[1780451606554,48.63,66804.56,22.0,0.21201,0.00034,5.11599]
[1780451606612,48.63,66804.56,22.0,0.21201,0.00034,5.11599]
[1780451607197,48.63,66804.56,22.0,0.21201,0.00034,5.11599]
[1780451607287,48.63,66804.56,22.0,0.21201,0.00034,5.11599]
[1780451607200,48.63,66805.56,22.0,0.21232,0.00034,5.12048]
[1780451607418,48.63,66805.56,22.0,0.21232,0.00034,5.12048]
[1780451607419,48.63,66805.56,22.0,0.21232,0.00034,5.12048]
[1780451607506,48.63,66805.56,22.0,0.21232,0.00034,5.12048]
[1780451607787,48.63,66805.56,22.0,0.21232,0.00034,5.12048]
[1780451608248,48.63,66805.56,22.0,0.21232,0.00034,5.12048]
[1780451608168,48.62,66814.71,22.0,0.2154,0.00034,5.16437]
[1780451608823,48.62,66814.71,22.0,0.2154,0.00034,5.16437]
[1780451608833,48.62,66814.71,22.0,0.2154,0.00034,5.16437]
[1780451609091,48.62,66823.74,22.0,0.21847,0.00034,5.20742]
[1780451609753,48.62,66823.74,22.0,0.21847,0.00034,5.20742]
[1780451609780,48.62,66823.74,22.0,0.21847,0.00034,5.20742]
[1780451610135,48.62,66823.74,22.0,0.21847,0.00034,5.20742]
[1780451610186,48.56,66835.67,22.0,0.22231,0.00035,5.26068]
[1780451610852,48.56,66835.67,22.0,0.22231,0.00035,5.26068]
[1780451611187,48.55,66844.72,22.0,0.22513,0.00035,5.29197]
[1780451612309,48.55,66844.72,22.0,0.22513,0.00035,5.29197]
[1780451612268,48.55,66850.69,22.0,0.2272,0.00035,5.31989]
[1780451612626,48.55,66850.69,22.0,0.2272,0.00035,5.31989]
[1780451612815,48.55,66850.69,22.0,0.2272,0.00035,5.31989]
[1780451612985,48.55,66850.69,22.0,0.2272,0.00035,5.31989]
[1780451612986,48.55,66850.69,22.0,0.2272,0.00035,5.31989]
[1780451613122,48.55,66850.69,22.0,0.2272,0.00035,5.31989]
[1780451613203,48.54,66856.19,22.0,0.22912,0.00035,5.34554]
[1780451614122,48.54,66856.19,22.0,0.22912,0.00035,5.34554]
[1780451614158,48.49,66863.44,22.0,0.23144,0.00036,5.37632]
[1780451614364,48.49,66863.44,22.0,0.23144,0.00036,5.37632]
[1780451615251,48.49,66863.44,22.0,0.23144,0.00036,5.37632]
[1780451614483,48.49,66868.27,22.0,0.23316,0.00036,5.39896]
[1780451615386,48.49,66868.27,22.0,0.23316,0.00036,5.39896]
[1780451615391,48.49,66868.27,22.0,0.23316,0.00036,5.39896]
[1780451615905,48.49,66868.27,22.0,0.23316,0.00036,5.39896]
[1780451615934,48.49,66868.27,22.0,0.23316,0.00036,5.39896]
[1780451616060,48.49,66868.27,22.0,0.23316,0.00036,5.39896]
[1780451616292,48.49,66868.27,22.0,0.23316,0.00036,5.39896]
[1780451616248,48.48,66871.1,22.0,0.23413,0.00036,5.41163]
[1780451616402,48.48,66871.1,22.0,0.23413,0.00036,5.41163]
[1780451616783,48.48,66871.1,22.0,0.23413,0.00036,5.41163]
[1780451616836,48.48,66871.1,22.0,0.23413,0.00036,5.41163]
[1780451617191,48.48,66871.1,22.0,0.23413,0.00036,5.41163]
[1780451617297,48.48,66871.1,22.0,0.23413,0.00036,5.41163]
[1780451617292,48.48,66887.41,22.0,0.24,0.00036,5.48706]
[1780451617498,48.48,66887.41,22.0,0.24,0.00036,5.48706]
[1780451617623,48.48,66887.41,22.0,0.24,0.00036,5.48706]
[1780451617817,48.48,66887.41,22.0,0.24,0.00036,5.48706]
[1780451618100,48.48,66887.41,22.0,0.24,0.00036,5.48706]
[1780451618101,48.48,66887.41,22.0,0.24,0.00036,5.48706]
[1780451618206,48.47,66890.0,22.0,0.24093,0.00036,5.49885]
[1780451619244,48.47,66899.13,22.0,0.24426,0.00037,5.54059]
[1780451619538,48.47,66899.13,22.0,0.24426,0.00037,5.54059]
[1780451619701,48.47,66899.13,22.0,0.24426,0.00037,5.54059]
[1780451620124,48.47,66899.13,22.0,0.24426,0.00037,5.54059]
[1780451620195,48.47,66913.99,22.0,0.24972,0.00037,5.60785]
[1780451620891,48.47,66913.99,22.0,0.24972,0.00037,5.60785]
[1780451621205,48.46,66907.92,22.0,0.24746,0.00037,5.58019]
[1780451622132,48.46,66901.82,22.0,0.2452,0.00037,5.55227]
[1780451622713,48.46,66901.82,22.0,0.2452,0.00037,5.55227]
[1780451622772,48.46,66901.82,22.0,0.2452,0.00037,5.55227]
[1780451622820,48.46,66901.82,22.0,0.2452,0.00037,5.55227]
[1780451623143,48.46,66901.82,22.0,0.2452,0.00037,5.55227]
[1780451623145,48.46,66901.82,22.0,0.2452,0.00037,5.55227]
[1780451623153,48.46,66905.95,22.0,0.2467,0.00037,5.57087]
[1780451624149,48.45,66912.77,22.0,0.24921,0.00037,5.60159]
[1780451624539,48.45,66912.77,22.0,0.24921,0.00037,5.60159]
[1780451624619,48.45,66912.77,22.0,0.24921,0.00037,5.60159]
[1780451624927,48.45,66912.77,22.0,0.24921,0.00037,5.60159]
[1780451625120,48.45,66916.02,22.0,0.2504,0.00037,5.61605]
[1780451627256,48.45,66917.03,22.0,0.25077,0.00037,5.6206]
[1780451627313,48.44,66916.11,22.0,0.2504,0.00037,5.61608]
[1780451627449,48.44,66916.11,22.0,0.2504,0.00037,5.61608]
[1780451627497,48.44,66916.11,22.0,0.2504,0.00037,5.61608]
[1780451627777,48.44,66916.11,22.0,0.2504,0.00037,5.61608]
[1780451627843,48.44,66916.11,22.0,0.2504,0.00037,5.61608]
[1780451628285,48.44,66910.91,22.0,0.24845,0.00037,5.59237]
[1780451628362,48.44,66910.91,22.0,0.24845,0.00037,5.59237]
[1780451628367,48.44,66910.91,22.0,0.24845,0.00037,5.59237]
[1780451628422,48.44,66910.91,22.0,0.24845,0.00037,5.59237]
[1780451628513,48.44,66910.91,22.0,0.24845,0.00037,5.59237]
[1780451628559,48.44,66910.91,22.0,0.24845,0.00037,5.59237]
[1780451628838,48.44,66910.91,22.0,0.24845,0.00037,5.59237]
[1780451628913,48.44,66910.91,22.0,0.24845,0.00037,5.59237]
[1780451629225,48.43,66895.79,22.0,0.24287,0.00037,5.52325]
[1780451630293,48.43,66895.79,22.0,0.24287,0.00037,5.52325]
[1780451630013,48.43,66880.21,22.0,0.23719,0.00036,5.45118]
[1780451630515,48.43,66880.21,22.0,0.23719,0.00036,5.45118]
[1780451631257,48.43,66876.11,22.0,0.23569,0.00036,5.43189]
[1780451632532,48.42,66877.61,22.0,0.23621,0.00036,5.43866]
[1780451633218,48.42,66877.61,22.0,0.23621,0.00036,5.43866]
[1780451633813,48.42,66876.82,22.0,0.23591,0.00036,5.43476]
[1780451634041,48.42,66885.4,22.0,0.23899,0.00036,5.47433]
[1780451634681,48.42,66889.42,22.0,0.24045,0.00036,5.4929]
[1780451636070,48.41,66892.28,22.0,0.24145,0.00037,5.50552]
[1780451636577,48.41,66889.83,22.0,0.24056,0.00036,5.49423]
[1780451638253,48.41,66889.83,22.0,0.24056,0.00036,5.49423]
[1780451638813,48.4,66888.75,22.0,0.24012,0.00036,5.48871]
[1780451639127,48.39,66891.38,22.0,0.24106,0.00036,5.50056]
[1780451639448,48.39,66891.38,22.0,0.24106,0.00036,5.50056]
[1780451639697,48.39,66891.38,22.0,0.24106,0.00036,5.50056]
[1780451639865,48.39,66891.38,22.0,0.24106,0.00036,5.50056]
[1780451640263,48.39,66906.16,22.0,0.24647,0.00037,5.56805]
[1780451641229,48.38,66915.58,22.0,0.24993,0.00037,5.61051]
[1780451641490,48.38,66915.58,22.0,0.24993,0.00037,5.61051]
[1780451641616,48.38,66915.58,22.0,0.24993,0.00037,5.61051]
[1780451641830,48.38,66915.58,22.0,0.24993,0.00037,5.61051]
[1780451641889,48.38,66919.4,22.0,0.25136,0.00037,5.62772]
[1780451643813,48.37,66917.7,22.0,0.25068,0.00037,5.61956]
[1780451644123,48.37,66917.7,22.0,0.25068,0.00037,5.61956]
[1780451644561,48.37,66916.24,22.0,0.25012,0.00037,5.61273]
[1780451644704,48.37,66916.24,22.0,0.25012,0.00037,5.61273]
[1780451644813,48.37,66916.24,22.0,0.25012,0.00037,5.61273]
[1780451645277,48.31,66936.74,22.0,0.25755,0.00038,5.70146]
[1780451645371,48.31,66936.74,22.0,0.25755,0.00038,5.70146]
[1780451646174,48.28,66941.66,22.0,0.25928,0.00038,5.72169]
[1780451646652,48.28,66938.11,22.0,0.25794,0.00038,5.70599]
[1780451647364,48.28,66938.11,22.0,0.25794,0.00038,5.70599]
[1780451647732,48.28,66938.11,22.0,0.25794,0.00038,5.70599]
[1780451647735,48.28,66938.11,22.0,0.25794,0.00038,5.70599]
[1780451647757,48.28,66938.11,22.0,0.25794,0.00038,5.70599]
[1780451647767,48.28,66938.11,22.0,0.25794,0.00038,5.70599]
[1780451647875,48.28,66938.11,22.0,0.25794,0.00038,5.70599]
[1780451647888,48.28,66938.11,22.0,0.25794,0.00038,5.70599]
[1780451648337,48.22,66934.99,22.0,0.25648,0.00038,5.68897]
[1780451648369,48.22,66934.99,22.0,0.25648,0.00038,5.68897]
[1780451648654,48.22,66934.99,22.0,0.25648,0.00038,5.68897]
[1780451648813,48.22,66934.99,22.0,0.25648,0.00038,5.68897]
[1780451649279,48.22,66922.5,22.0,0.25176,0.00037,5.63275]
[1780451649742,48.22,66922.5,22.0,0.25176,0.00037,5.63275]
[1780451650077,48.22,66922.5,22.0,0.25176,0.00037,5.63275]
[1780451650178,48.21,66910.5,22.0,0.24727,0.00037,5.57815]
[1780451650451,48.21,66910.5,22.0,0.24727,0.00037,5.57815]
[1780451650812,48.21,66910.5,22.0,0.24727,0.00037,5.57815]
[1780451650814,48.21,66910.5,22.0,0.24727,0.00037,5.57815]
[1780451651141,48.21,66910.5,22.0,0.24727,0.00037,5.57815]
[1780451651243,48.21,66918.87,22.0,0.25038,0.00037,5.6161]
[1780451652148,48.21,66918.87,22.0,0.25038,0.00037,5.6161]
[1780451652168,48.21,66926.34,22.0,0.25317,0.00038,5.64968]
[1780451652532,48.21,66926.34,22.0,0.25317,0.00038,5.64968]
[1780451653907,48.21,66927.32,22.0,0.25354,0.00038,5.65408]
[1780451654227,48.21,66927.32,22.0,0.25354,0.00038,5.65408]
[1780451655117,48.2,66926.49,22.0,0.2532,0.00038,5.65007]
[1780451655345,48.2,66921.13,22.0,0.25118,0.00037,5.62574]
[1780451656068,48.2,66910.93,22.0,0.24736,0.00037,5.57924]
[1780451656541,48.2,66910.93,22.0,0.24736,0.00037,5.57924]
[1780451656554,48.2,66910.93,22.0,0.24736,0.00037,5.57924]
[1780451656576,48.2,66910.93,22.0,0.24736,0.00037,5.57924]
[1780451657240,48.19,66909.84,22.0,0.24694,0.00037,5.57411]
[1780451657384,48.19,66909.84,22.0,0.24694,0.00037,5.57411]
[1780451657799,48.19,66909.84,22.0,0.24694,0.00037,5.57411]
[1780451658249,48.19,66909.84,22.0,0.24694,0.00037,5.57411]
[1780451658323,48.19,66916.45,22.0,0.24939,0.00037,5.60408]
[1780451658481,48.19,66916.45,22.0,0.24939,0.00037,5.60408]
[1780451658880,48.19,66916.45,22.0,0.24939,0.00037,5.60408]
[1780451659025,48.19,66911.16,22.0,0.24741,0.00037,5.57982]
[1780451659583,48.19,66911.16,22.0,0.24741,0.00037,5.57982]
[1780451659985,48.19,66911.16,22.0,0.24741,0.00037,5.57982]
[1780451660048,48.19,66911.16,22.0,0.24741,0.00037,5.57982]
[1780451660072,48.18,66907.64,22.0,0.24608,0.00037,5.56354]
[1780451660590,48.18,66907.64,22.0,0.24608,0.00037,5.56354]
[1780451660720,48.18,66907.64,22.0,0.24608,0.00037,5.56354]
[1780451661353,48.18,66909.2,22.0,0.24665,0.00037,5.5705]
[1780451661762,48.18,66914.92,22.0,0.24877,0.00037,5.59657]
[1780451663316,48.18,66914.92,22.0,0.24877,0.00037,5.59657]
[1780451663586,48.18,66914.68,22.0,0.24867,0.00037,5.59532]
[1780451663776,48.17,66909.7,22.0,0.2468,0.00037,5.57243]
[1780451664783,48.17,66907.14,22.0,0.24584,0.00037,5.56056]
[1780451666797,48.17,66909.74,22.0,0.24678,0.00037,5.5722]
[1780451668496,48.17,66908.67,22.0,0.24638,0.00037,5.56718]
[1780451668814,48.16,66906.7,22.0,0.24564,0.00037,5.55803]
[1780451670047,48.16,66906.7,22.0,0.24564,0.00037,5.55803]
[1780451670127,48.16,66906.7,22.0,0.24564,0.00037,5.55803]
[1780451670347,48.16,66906.7,22.0,0.24564,0.00037,5.55803]
[1780451670261,48.16,66902.06,22.0,0.24389,0.00037,5.53635]
[1780451670397,48.16,66902.06,22.0,0.24389,0.00037,5.53635]
[1780451670619,48.16,66902.06,22.0,0.24389,0.00037,5.53635]
[1780451670828,48.16,66898.96,22.0,0.24275,0.00037,5.52207]
[1780451671509,48.16,66898.96,22.0,0.24275,0.00037,5.52207]
[1780451671627,48.16,66898.96,22.0,0.24275,0.00037,5.52207]
[1780451671857,48.16,66898.96,22.0,0.24275,0.00037,5.52207]
[1780451671988,48.16,66898.96,22.0,0.24275,0.00037,5.52207]
[1780451672051,48.15,66895.12,22.0,0.241,0.00037,5.49256]
[1780451672841,48.15,66892.35,22.0,0.23998,0.00037,5.47972]
[1780451673384,48.15,66892.35,22.0,0.23998,0.00037,5.47972]
[1780451673404,48.15,66892.35,22.0,0.23998,0.00037,5.47972]
[1780451673502,48.15,66892.35,22.0,0.23998,0.00037,5.47972]
[1780451674054,48.15,66892.35,22.0,0.23998,0.00037,5.47972]
[1780451674213,48.14,66889.49,22.0,0.2389,0.00037,5.46604]
[1780451677372,48.13,66884.52,22.0,0.23705,0.00036,5.44232]
[1780451677737,48.13,66884.52,22.0,0.23705,0.00036,5.44232]
[1780451678039,48.13,66884.52,22.0,0.23705,0.00036,5.44232]
[1780451678053,48.13,66882.21,22.0,0.23619,0.00036,5.43135]
[1780451678882,48.13,66882.21,22.0,0.23619,0.00036,5.43135]
[1780451679006,48.13,66882.21,22.0,0.23619,0.00036,5.43135]
[1780451679038,48.13,66882.21,22.0,0.23619,0.00036,5.43135]
[1780451679048,48.13,66882.21,22.0,0.23619,0.00036,5.43135]
[1780451679142,48.13,66882.21,22.0,0.23619,0.00036,5.43135]
[1780451679270,48.13,66882.21,22.0,0.23619,0.00036,5.43135]
[1780451679367,48.13,66882.21,22.0,0.23619,0.00036,5.43135]
[1780451680281,48.13,66880.35,22.0,0.23551,0.00036,5.42248]
[1780451680282,48.13,66880.35,22.0,0.23551,0.00036,5.42248]
[1780451680376,48.12,66874.51,22.0,0.23338,0.00036,5.39483]
[1780451680900,48.12,66870.55,22.0,0.23195,0.00036,5.37615]
[1780451681816,48.12,66870.55,22.0,0.23195,0.00036,5.37615]
[1780451682167,48.12,66870.55,22.0,0.23195,0.00036,5.37615]
[1780451682914,48.12,66874.11,22.0,0.23321,0.00036,5.39262]
[1780451684054,48.12,66874.11,22.0,0.23321,0.00036,5.39262]
[1780451685092,48.11,66872.75,22.0,0.23269,0.00036,5.38589]
[1780451686854,48.11,66873.45,22.0,0.23292,0.00036,5.38887]
[1780451686997,48.11,66873.45,22.0,0.23292,0.00036,5.38887]
[1780451687002,48.11,66873.45,22.0,0.23292,0.00036,5.38887]
[1780451687004,48.11,66873.45,22.0,0.23292,0.00036,5.38887]
[1780451687032,48.11,66873.45,22.0,0.23292,0.00036,5.38887]
[1780451687053,48.1,66872.7,22.0,0.23264,0.00036,5.38517]
[1780451688282,48.1,66879.25,22.0,0.23499,0.00036,5.41587]
[1780451689120,48.1,66879.25,22.0,0.23499,0.00036,5.41587]
[1780451689172,48.1,66885.56,22.0,0.23727,0.00036,5.44526]
[1780451689569,48.1,66885.56,22.0,0.23727,0.00036,5.44526]
[1780451689965,48.1,66890.98,22.0,0.23924,0.00037,5.47042]
[1780451691247,48.1,66890.98,22.0,0.23924,0.00037,5.47042]
[1780451691320,48.1,66890.98,22.0,0.23924,0.00037,5.47042]
[1780451691342,48.1,66890.98,22.0,0.23924,0.00037,5.47042]
[1780451691388,48.1,66890.98,22.0,0.23924,0.00037,5.47042]
[1780451691413,48.1,66890.98,22.0,0.23924,0.00037,5.47042]
[1780451691398,48.09,66894.87,22.0,0.24066,0.00037,5.48835]
[1780451691779,48.09,66894.87,22.0,0.24066,0.00037,5.48835]
[1780451691780,48.09,66894.87,22.0,0.24066,0.00037,5.48835]
[1780451691943,48.09,66894.87,22.0,0.24066,0.00037,5.48835]
[1780451692033,48.09,66894.87,22.0,0.24066,0.00037,5.48835]
[1780451692047,48.09,66894.87,22.0,0.24066,0.00037,5.48835]
[1780451692085,48.09,66903.37,22.0,0.24378,0.00037,5.52749]
[1780451693249,48.09,66903.37,22.0,0.24378,0.00037,5.52749]
[1780451693350,48.09,66911.73,22.0,0.24687,0.00037,5.56579]
[1780451693964,48.09,66911.73,22.0,0.24687,0.00037,5.56579]
[1780451693980,48.09,66911.73,22.0,0.24687,0.00037,5.56579]
[1780451694005,48.09,66911.73,22.0,0.24687,0.00037,5.56579]
[1780451694045,48.09,66911.73,22.0,0.24687,0.00037,5.56579]
[1780451694377,48.09,66910.53,22.0,0.24641,0.00037,5.56017]
[1780451694524,48.09,66910.53,22.0,0.24641,0.00037,5.56017]
[1780451694771,48.09,66910.53,22.0,0.24641,0.00037,5.56017]
[1780451695004,48.09,66910.53,22.0,0.24641,0.00037,5.56017]
[1780451695030,48.08,66899.43,22.0,0.24229,0.00037,5.50889]
[1780451695503,48.08,66899.43,22.0,0.24229,0.00037,5.50889]
[1780451695620,48.08,66899.43,22.0,0.24229,0.00037,5.50889]
[1780451695650,48.08,66899.43,22.0,0.24229,0.00037,5.50889]
[1780451695667,48.08,66899.43,22.0,0.24229,0.00037,5.50889]
[1780451696060,48.08,66903.83,22.0,0.24391,0.00037,5.52913]
[1780451697100,48.08,66903.83,22.0,0.24391,0.00037,5.52913]
[1780451697121,48.08,66910.33,22.0,0.24631,0.00037,5.55891]
[1780451698903,48.08,66910.98,22.0,0.24654,0.00037,5.56177]
[1780451700292,48.08,66914.6,22.0,0.24787,0.00037,5.57807]
[1780451700994,48.08,66914.6,22.0,0.24787,0.00037,5.57807]
[1780451700994,48.08,66914.6,22.0,0.24787,0.00037,5.57807]
[1780451701051,48.07,66910.78,22.0,0.24644,0.00037,5.56047]
[1780451701439,48.07,66910.78,22.0,0.24644,0.00037,5.56047]
[1780451701469,48.07,66910.78,22.0,0.24644,0.00037,5.56047]
[1780451702058,48.07,66906.24,22.0,0.24473,0.00037,5.53944]
[1780451702790,48.07,66906.24,22.0,0.24473,0.00037,5.53944]
[1780451702793,48.07,66906.24,22.0,0.24473,0.00037,5.53944]
[1780451703065,48.07,66902.94,22.0,0.2435,0.00037,5.52407]
[1780451703485,48.07,66902.94,22.0,0.2435,0.00037,5.52407]
[1780451703524,48.07,66902.94,22.0,0.2435,0.00037,5.52407]
[1780451703679,48.07,66902.94,22.0,0.2435,0.00037,5.52407]
[1780451703687,48.07,66902.94,22.0,0.2435,0.00037,5.52407]
[1780451703709,48.07,66902.94,22.0,0.2435,0.00037,5.52407]
[1780451703728,48.07,66902.94,22.0,0.2435,0.00037,5.52407]
[1780451703742,48.07,66902.94,22.0,0.2435,0.00037,5.52407]
[1780451704072,48.07,66909.0,22.0,0.24574,0.00037,5.55187]
[1780451705079,48.06,66913.34,22.0,0.24734,0.00037,5.57165]
[1780451705498,48.06,66913.34,22.0,0.24734,0.00037,5.57165]
[1780451708801,48.06,66911.98,22.0,0.24681,0.00037,5.56505]
[1780451709396,48.06,66911.98,22.0,0.24681,0.00037,5.56505]
[1780451709437,48.06,66911.98,22.0,0.24681,0.00037,5.56505]
[1780451709109,48.05,66909.39,22.0,0.24583,0.00037,5.55305]
[1780451709576,48.05,66909.39,22.0,0.24583,0.00037,5.55305]
[1780451709841,48.05,66909.39,22.0,0.24583,0.00037,5.55305]
[1780451709989,48.05,66909.39,22.0,0.24583,0.00037,5.55305]
[1780451710015,48.05,66909.39,22.0,0.24583,0.00037,5.55305]
[1780451710091,48.05,66909.39,22.0,0.24583,0.00037,5.55305]
[1780451710119,48.05,66909.39,22.0,0.24583,0.00037,5.55305]
[1780451710130,48.05,66909.39,22.0,0.24583,0.00037,5.55305]
[1780451710372,48.05,66904.01,22.0,0.24382,0.00037,5.52812]
[1780451711123,48.05,66897.4,22.0,0.24136,0.00037,5.49733]
[1780451712105,48.05,66897.4,22.0,0.24136,0.00037,5.49733]
[1780451712366,48.05,66897.4,22.0,0.24136,0.00037,5.49733]
[1780451714705,48.04,66896.87,22.0,0.24114,0.00037,5.49448]
[1780451715188,48.04,66896.87,22.0,0.24114,0.00037,5.49448]
[1780451715197,48.04,66896.87,22.0,0.24114,0.00037,5.49448]
[1780451715291,48.04,66904.24,22.0,0.24384,0.00037,5.52838]
[1780451716158,48.03,66909.58,22.0,0.24581,0.00037,5.55284]
[1780451716440,48.03,66909.58,22.0,0.24581,0.00037,5.55284]
[1780451717165,48.03,66911.85,22.0,0.24663,0.00037,5.56293]
[1780451719864,48.02,66913.6,22.0,0.24725,0.00037,5.57057]
[1780451720187,48.02,66910.65,22.0,0.24614,0.00037,5.55686]
[1780451720440,48.02,66910.65,22.0,0.24614,0.00037,5.55686]
[1780451722133,48.02,66908.96,22.0,0.2455,0.00037,5.54892]
[1780451722367,48.01,66905.06,22.0,0.24403,0.00037,5.53079]
[1780451722740,48.01,66905.06,22.0,0.24403,0.00037,5.53079]
[1780451723209,48.01,66893.99,22.0,0.23993,0.00037,5.47925]
[1780451723531,48.01,66893.99,22.0,0.23993,0.00037,5.47925]
[1780451723630,48.01,66893.99,22.0,0.23993,0.00037,5.47925]
[1780451724215,48.01,66885.67,22.0,0.23687,0.00036,5.4402]
[1780451725418,48.0,66880.13,22.0,0.23484,0.00036,5.41404]
[1780451725807,48.0,66880.13,22.0,0.23484,0.00036,5.41404]
[1780451726362,48.0,66880.13,22.0,0.23484,0.00036,5.41404]
[1780451726418,48.0,66880.13,22.0,0.23484,0.00036,5.41404]
[1780451726407,48.0,66878.31,22.0,0.23418,0.00036,5.40536]
[1780451726670,48.0,66878.31,22.0,0.23418,0.00036,5.40536]
[1780451726702,48.0,66878.31,22.0,0.23418,0.00036,5.40536]
[1780451727425,48.0,66878.31,22.0,0.23418,0.00036,5.40536]
[1780451727385,48.0,66870.16,22.0,0.23122,0.00036,5.36666]
[1780451728244,47.99,66863.31,22.0,0.22874,0.00036,5.33388]
[1780451731267,47.99,66860.82,22.0,0.2275,0.00036,5.31003]
[1780451731690,47.99,66860.82,22.0,0.2275,0.00036,5.31003]
[1780451732274,47.98,66858.45,22.0,0.22664,0.00036,5.29854]
[1780451733752,47.98,66858.63,22.0,0.22669,0.00036,5.29925]
[1780451735984,47.98,66861.56,22.0,0.22771,0.00036,5.31296]
[1780451736258,47.98,66861.56,22.0,0.22771,0.00036,5.31296]
[1780451736261,47.98,66861.56,22.0,0.22771,0.00036,5.31296]
[1780451736304,47.97,66864.93,22.0,0.22891,0.00036,5.32887]
[1780451736813,47.97,66864.93,22.0,0.22891,0.00036,5.32887]
[1780451737311,47.97,66870.55,22.0,0.23092,0.00036,5.35543]
[1780451738261,47.97,66870.55,22.0,0.23092,0.00036,5.35543]
[1780451738321,47.97,66872.87,22.0,0.23174,0.00036,5.36623]
[1780451739750,47.96,66872.62,22.0,0.23163,0.00036,5.36475]
[1780451739797,47.96,66872.62,22.0,0.23163,0.00036,5.36475]
[1780451739837,47.96,66872.62,22.0,0.23163,0.00036,5.36475]
[1780451740335,47.96,66877.43,22.0,0.23335,0.00036,5.38732]
[1780451742349,47.95,66879.77,22.0,0.23417,0.00036,5.39805]
[1780451743406,47.95,66879.77,22.0,0.23417,0.00036,5.39805]
[1780451743467,47.95,66879.57,22.0,0.23409,0.00036,5.39693]
[1780451746377,47.94,66874.18,22.0,0.2321,0.00036,5.37097]
[1780451751413,47.93,66874.83,22.0,0.23228,0.00036,5.37341]
[1780451754116,47.93,66875.43,22.0,0.23248,0.00036,5.37599]
[1780451755805,47.92,66876.25,22.0,0.23276,0.00036,5.37961]
[1780451756448,47.92,66880.0,22.0,0.23411,0.00036,5.3972]
[1780451756837,47.92,66880.0,22.0,0.23411,0.00036,5.3972]
[1780451757109,47.92,66880.0,22.0,0.23411,0.00036,5.3972]
[1780451757455,47.92,66885.67,22.0,0.23616,0.00037,5.42377]
[1780451758461,47.92,66888.86,22.0,0.23732,0.00037,5.43864]
[1780451759469,47.92,66891.42,22.0,0.23825,0.00037,5.45052]
[1780451761483,47.91,66887.34,22.0,0.23673,0.00037,5.4311]
[1780451761789,47.91,66887.34,22.0,0.23673,0.00037,5.4311]
[1780451761973,47.91,66887.34,22.0,0.23673,0.00037,5.4311]
[1780451763159,47.9,66880.44,22.0,0.23418,0.00036,5.39824]
[1780451764618,47.9,66878.46,22.0,0.23347,0.00036,5.38888]
[1780451764621,47.9,66878.46,22.0,0.23347,0.00036,5.38888]
[1780451768594,47.89,66875.88,22.0,0.23248,0.00036,5.37605]
[1780451771680,47.89,66873.94,22.0,0.23175,0.00036,5.36642]
[1780451771961,47.89,66873.94,22.0,0.23175,0.00036,5.36642]
[1780451772021,47.89,66877.95,22.0,0.23319,0.00036,5.3853]
[1780451772564,47.88,66882.18,22.0,0.23472,0.00036,5.40515]
[1780451774239,47.88,66882.18,22.0,0.23472,0.00036,5.40515]
[1780451774435,47.88,66883.92,22.0,0.23532,0.00036,5.41302]
[1780451775120,47.88,66890.63,22.0,0.23777,0.00037,5.44445]
[1780451775585,47.88,66894.12,22.0,0.23905,0.00037,5.4608]
[1780451776562,47.88,66894.12,22.0,0.23905,0.00037,5.4608]
[1780451781194,47.86,66890.94,22.0,0.23781,0.00037,5.44504]
[1780451783562,47.86,66888.96,22.0,0.23707,0.00037,5.4355]
[1780451784220,47.86,66888.96,22.0,0.23707,0.00037,5.4355]
[1780451784341,47.86,66886.05,22.0,0.236,0.00037,5.42171]
[1780451784523,47.86,66886.05,22.0,0.236,0.00037,5.42171]
[1780451784881,47.86,66886.05,22.0,0.236,0.00037,5.42171]
[1780451785407,47.86,66886.05,22.0,0.236,0.00037,5.42171]
[1780451785508,47.85,66874.48,22.0,0.23178,0.00036,5.36685]
[1780451785818,47.85,66874.48,22.0,0.23178,0.00036,5.36685]
[1780451786293,47.85,66862.19,22.0,0.22734,0.00036,5.30813]
[1780451787079,47.85,66858.52,22.0,0.22603,0.00036,5.29047]
[1780451787642,47.85,66858.52,22.0,0.22603,0.00036,5.29047]
[1780451788462,47.85,66858.52,22.0,0.22603,0.00036,5.29047]
[1780451791038,47.85,66855.95,22.0,0.22478,0.00036,5.26643]
[1780451792713,47.85,66855.44,22.0,0.22459,0.00036,5.2639]
[1780451792816,47.85,66855.51,22.0,0.22461,0.00036,5.26416]
[1780451796326,47.84,66852.83,22.0,0.22361,0.00036,5.25066]
[1780451798818,47.83,66851.46,22.0,0.22311,0.00036,5.24391]
[1780451799265,47.83,66851.46,22.0,0.22311,0.00036,5.24391]
[1780451799441,47.83,66846.37,22.0,0.22129,0.00035,5.21904]
[1780451800347,47.83,66839.37,22.0,0.21882,0.00035,5.18494]
[1780451801157,47.83,66832.57,22.0,0.21643,0.00035,5.1517]
[1780451802855,47.83,66833.84,22.0,0.21688,0.00035,5.15791]
[1780451803553,47.83,66834.5,22.0,0.2171,0.00035,5.16105]
[1780451804312,47.83,66834.5,22.0,0.2171,0.00035,5.16105]
[1780451804402,47.82,66831.05,22.0,0.21589,0.00035,5.14405]
[1780451806028,47.82,66833.49,22.0,0.21673,0.00035,5.15592]
[1780451809553,47.82,66833.78,22.0,0.21682,0.00035,5.15711]
[1780451809581,47.82,66833.78,22.0,0.21682,0.00035,5.15711]
[1780451809829,47.82,66836.53,22.0,0.21777,0.00035,5.17045]
[1780451814268,47.81,66837.87,22.0,0.21821,0.00035,5.17647]
[1780451814286,47.81,66837.87,22.0,0.21821,0.00035,5.17647]
[1780451814423,47.81,66837.87,22.0,0.21821,0.00035,5.17647]
[1780451814462,47.81,66837.87,22.0,0.21821,0.00035,5.17647]
[1780451814517,47.81,66840.4,22.0,0.21907,0.00035,5.18843]
[1780451815461,47.8,66847.79,22.0,0.22167,0.00035,5.22418]
[1780451815919,47.8,66847.79,22.0,0.22167,0.00035,5.22418]
[1780451816879,47.8,66844.11,22.0,0.22035,0.00035,5.20617]
[1780451817549,47.8,66844.11,22.0,0.22035,0.00035,5.20617]
[1780451817549,47.8,66844.11,22.0,0.22035,0.00035,5.20617]
[1780451820907,47.79,66851.24,22.0,0.22284,0.00036,5.24019]
[1780451824936,47.78,66853.6,22.0,0.22363,0.00036,5.25097]
[1780451826987,47.78,66851.96,22.0,0.22303,0.00036,5.24288]
[1780451827070,47.78,66851.96,22.0,0.22303,0.00036,5.24288]
[1780451827699,47.78,66855.17,22.0,0.22415,0.00036,5.25805]
[1780451828224,47.77,66858.31,22.0,0.22526,0.00036,5.27301]
[1780451829969,47.77,66855.67,22.0,0.2243,0.00036,5.26008]
[1780451832737,47.76,66855.14,22.0,0.22408,0.00036,5.25713]
[1780451833635,47.76,66857.38,22.0,0.22487,0.00036,5.26775]
[1780451833996,47.76,66857.38,22.0,0.22487,0.00036,5.26775]
[1780451835008,47.75,66851.12,22.0,0.22261,0.00036,5.23712]
[1780451837470,47.75,66846.13,22.0,0.2208,0.00035,5.21241]
[1780451838277,47.75,66846.13,22.0,0.2208,0.00035,5.21241]
[1780451839417,47.74,66842.91,22.0,0.21965,0.00035,5.19648]
[1780451839655,47.74,66842.91,22.0,0.21965,0.00035,5.19648]
[1780451840042,47.74,66840.46,22.0,0.21878,0.00035,5.18454]
[1780451842127,47.74,66840.08,22.0,0.21864,0.00035,5.18249]
[1780451844399,47.73,66840.9,22.0,0.21889,0.00035,5.18604]
[1780451845143,47.73,66838.6,22.0,0.21807,0.00035,5.17471]
[1780451845900,47.73,66838.55,22.0,0.21805,0.00035,5.17437]
[1780451847146,47.73,66838.26,22.0,0.21794,0.00035,5.17287]
[1780451852170,47.72,66838.03,22.0,0.21751,0.00035,5.15979]
[1780451854839,47.72,66839.73,22.0,0.21809,0.00035,5.16786]
[1780451855018,47.72,66839.73,22.0,0.21809,0.00035,5.16786]
[1780451855399,47.72,66836.64,22.0,0.21699,0.00035,5.15259]
[1780451856833,47.71,66835.8,22.0,0.21668,0.00035,5.14833]
[1780451856980,47.71,66835.8,22.0,0.21668,0.00035,5.14833]
[1780451857082,47.71,66835.8,22.0,0.21668,0.00035,5.14833]
[1780451857200,47.71,66835.8,22.0,0.21668,0.00035,5.14833]
[1780451857240,47.71,66833.71,22.0,0.21594,0.00035,5.13794]
[1780451858119,47.71,66833.71,22.0,0.21594,0.00035,5.13794]
[1780451858121,47.71,66833.71,22.0,0.21594,0.00035,5.13794]
[1780451858124,47.71,66833.71,22.0,0.21594,0.00035,5.13794]
[1780451858565,47.71,66833.71,22.0,0.21594,0.00035,5.13794]
[1780451859177,47.71,66838.27,22.0,0.21752,0.00035,5.15992]
[1780451860444,47.71,66838.27,22.0,0.21752,0.00035,5.15992]
[1780451861191,47.7,66844.07,22.0,0.21954,0.00035,5.18792]
[1780451862201,47.7,66847.82,22.0,0.22085,0.00035,5.206]
[1780451863196,47.7,66847.82,22.0,0.22085,0.00035,5.206]
[1780451864294,47.7,66848.0,22.0,0.2209,0.00035,5.20667]
[1780451864326,47.69,66839.56,22.0,0.2179,0.00035,5.16531]
[1780451865919,47.69,66838.78,22.0,0.21762,0.00035,5.16133]
[1780451867237,47.69,66834.04,22.0,0.21593,0.00035,5.13781]
[1780451867647,47.69,66834.04,22.0,0.21593,0.00035,5.13781]
[1780451868245,47.68,66829.88,22.0,0.21446,0.00035,5.11716]
[1780451871454,47.68,66829.15,22.0,0.21418,0.00035,5.11319]
[1780451871499,47.68,66829.21,22.0,0.21419,0.00035,5.11329]
[1780451871936,47.68,66829.21,22.0,0.21419,0.00035,5.11329]
[1780451873399,47.67,66827.69,22.0,0.21364,0.00035,5.10561]
[1780451873443,47.67,66828.98,22.0,0.21408,0.00035,5.11176]
[1780451873678,47.67,66828.98,22.0,0.21408,0.00035,5.11176]
[1780451873682,47.67,66828.98,22.0,0.21408,0.00035,5.11176]
[1780451875295,47.66,66833.23,22.0,0.21553,0.00035,5.13226]
[1780451878992,47.65,66832.79,22.0,0.21533,0.00035,5.12948]
[1780451879324,47.65,66832.64,22.0,0.21527,0.00035,5.12853]
[1780451881340,47.65,66835.78,22.0,0.21635,0.00035,5.1437]
[1780451883610,47.65,66835.19,22.0,0.21613,0.00035,5.14067]
[1780451885104,47.64,66835.43,22.0,0.2162,0.00035,5.14158]
[1780451885368,47.64,66832.42,22.0,0.21513,0.00035,5.12666]
[1780451886148,47.64,66832.42,22.0,0.21513,0.00035,5.12666]
[1780451886375,47.64,66833.04,22.0,0.21534,0.00035,5.12959]
[1780451887132,47.64,66833.04,22.0,0.21534,0.00035,5.12959]
[1780451888816,47.63,66829.26,22.0,0.21399,0.00035,5.11059]
[1780451894917,47.62,66828.17,22.0,0.21353,0.00035,5.10407]
[1780451897450,47.61,66829.88,22.0,0.2141,0.00035,5.11214]
[1780451897451,47.61,66829.88,22.0,0.2141,0.00035,5.11214]
[1780451902492,47.59,66826.84,22.0,0.21296,0.00035,5.09605]
[1780451907660,47.58,66826.11,22.0,0.21266,0.00035,5.09176]
[1780451909415,47.58,66827.33,22.0,0.21306,0.00035,5.09746]
[1780451909492,47.58,66827.33,22.0,0.21306,0.00035,5.09746]
[1780451909569,47.58,66818.41,22.0,0.20995,0.00035,5.05314]
[1780451909864,47.58,66818.41,22.0,0.20995,0.00035,5.05314]
[1780451909950,47.58,66818.41,22.0,0.20995,0.00035,5.05314]
[1780451910225,47.58,66818.41,22.0,0.20995,0.00035,5.05314]
[1780451910400,47.58,66818.41,22.0,0.20995,0.00035,5.05314]
[1780451910648,47.57,66822.19,22.0,0.21125,0.00035,5.07174]
[1780451911611,47.57,66829.05,22.0,0.2133,0.00035,5.09391]
[1780451917600,47.56,66830.37,22.0,0.21368,0.00035,5.09929]
[1780451918606,47.55,66826.93,22.0,0.21247,0.00035,5.08211]
[1780451919861,47.55,66824.69,22.0,0.21167,0.00035,5.07085]
[1780451919888,47.55,66824.69,22.0,0.21167,0.00035,5.07085]
[1780451920463,47.55,66824.69,22.0,0.21167,0.00035,5.07085]
[1780451920525,47.55,66824.69,22.0,0.21167,0.00035,5.07085]
[1780451920567,47.55,66824.69,22.0,0.21167,0.00035,5.07085]
[1780451920626,47.55,66845.14,22.0,0.21884,0.00035,5.1714]
[1780451920771,47.55,66845.14,22.0,0.21884,0.00035,5.1714]
[1780451920855,47.55,66845.14,22.0,0.21884,0.00035,5.1714]
[1780451920913,47.55,66845.14,22.0,0.21884,0.00035,5.1714]
[1780451921631,47.55,66855.18,22.0,0.22241,0.00036,5.22031]
[1780451924653,47.54,66852.6,22.0,0.22146,0.00036,5.20732]
[1780451928351,47.54,66850.41,22.0,0.22065,0.00036,5.19627]
[1780451929345,47.53,66850.68,22.0,0.22074,0.00036,5.19747]
[1780451929946,47.53,66849.14,22.0,0.22018,0.00036,5.18984]
[1780451930260,47.53,66849.14,22.0,0.22018,0.00036,5.18984]
[1780451931030,47.53,66842.76,22.0,0.21791,0.00035,5.15851]
[1780451932207,47.53,66839.05,22.0,0.21658,0.00035,5.14]
[1780451937744,47.52,66838.89,22.0,0.21647,0.00035,5.13855]
[1780451938758,47.52,66838.89,22.0,0.21647,0.00035,5.13855]
[1780451939424,47.52,66838.89,22.0,0.21647,0.00035,5.13855]
[1780451945574,47.5,66840.59,22.0,0.21702,0.00035,5.14611]
[1780451949483,47.5,66839.27,22.0,0.21651,0.00035,5.13908]
[1780451949809,47.49,66839.83,22.0,0.21669,0.00035,5.14158]
[1780451949827,47.49,66839.83,22.0,0.21669,0.00035,5.14158]
[1780451950427,47.49,66839.83,22.0,0.21669,0.00035,5.14158]
[1780451950654,47.49,66839.83,22.0,0.21669,0.00035,5.14158]
[1780451950529,47.49,66847.25,22.0,0.21931,0.00036,5.1779]
[1780451950851,47.49,66847.25,22.0,0.21931,0.00036,5.1779]
[1780451950899,47.49,66847.25,22.0,0.21931,0.00036,5.1779]
[1780451951000,47.49,66850.74,22.0,0.22055,0.00036,5.19497]
[1780451952812,47.49,66850.89,22.0,0.22059,0.00036,5.19551]
[1780451952898,47.49,66850.89,22.0,0.22059,0.00036,5.19551]
[1780451952995,47.49,66852.2,22.0,0.22104,0.00036,5.20172]
[1780451955500,47.48,66852.26,22.0,0.22105,0.00036,5.20189]
[1780451957005,47.48,66851.62,22.0,0.2208,0.00036,5.19842]
[1780451962920,47.47,66850.61,22.0,0.22039,0.00036,5.19283]
[1780451964875,47.47,66850.54,22.0,0.22036,0.00036,5.19239]
[1780451967149,47.46,66848.63,22.0,0.21966,0.00036,5.18283]
[1780451967618,47.46,66848.63,22.0,0.21966,0.00036,5.18283]
[1780451967911,47.46,66847.23,22.0,0.21915,0.00036,5.17579]
[1780451969207,47.46,66847.25,22.0,0.21916,0.00036,5.17589]
[1780451969822,47.46,66848.21,22.0,0.21948,0.00036,5.18026]
[1780451970976,47.45,66842.32,22.0,0.21738,0.00035,5.15118]
[1780451971772,47.45,66842.32,22.0,0.21738,0.00035,5.15118]
[1780451971983,47.45,66839.82,22.0,0.21616,0.00035,5.12717]
[1780451972846,47.45,66839.82,22.0,0.21616,0.00035,5.12717]
[1780451972859,47.45,66839.82,22.0,0.21616,0.00035,5.12717]
[1780451973721,47.45,66842.32,22.0,0.21703,0.00035,5.13936]
[1780451973722,47.45,66842.32,22.0,0.21703,0.00035,5.13936]
[1780451973997,47.45,66848.06,22.0,0.21907,0.00036,5.16751]
[1780451978850,47.44,66848.21,22.0,0.2191,0.00036,5.16793]
[1780451978903,47.44,66848.21,22.0,0.2191,0.00036,5.16793]
[1780451980332,47.44,66846.64,22.0,0.21853,0.00036,5.16014]
[1780451980433,47.44,66843.59,22.0,0.21744,0.00035,5.14502]
[1780451982060,47.44,66840.15,22.0,0.21621,0.00035,5.12795]
[1780451984057,47.44,66838.81,22.0,0.21573,0.00035,5.12122]
[1780451984902,47.44,66841.12,22.0,0.21654,0.00035,5.13249]
[1780451985081,47.43,66844.59,22.0,0.21777,0.00035,5.14954]
[1780451986293,47.43,66844.59,22.0,0.21777,0.00035,5.14954]
[1780451986930,47.43,66846.0,22.0,0.21826,0.00036,5.15637]
[1780451989386,47.43,66843.7,22.0,0.21743,0.00035,5.14491]
[1780451989487,47.43,66843.57,22.0,0.21737,0.00035,5.144]
[1780451990368,47.43,66843.57,22.0,0.21737,0.00035,5.144]
[1780451991613,47.42,66838.62,22.0,0.21558,0.00035,5.11917]
[1780451992722,47.42,66834.28,22.0,0.21404,0.00035,5.09754]
[1780451997769,47.41,66833.99,22.0,0.21389,0.00035,5.09544]
[1780452002779,47.4,66836.24,22.0,0.21462,0.00035,5.10575]
[1780452003213,47.39,66831.25,22.0,0.21286,0.00035,5.08087]
[1780452004220,47.39,66828.87,22.0,0.21201,0.00035,5.06888]
[1780452005637,47.39,66828.87,22.0,0.21201,0.00035,5.06888]
[1780452006250,47.39,66828.9,22.0,0.212,0.00035,5.06874]
[1780452006417,47.39,66832.12,22.0,0.21313,0.00035,5.08472]
[1780452012276,47.37,66829.74,22.0,0.21223,0.00035,5.07203]
[1780452013288,47.37,66829.74,22.0,0.21223,0.00035,5.07203]
[1780452013295,47.37,66829.74,22.0,0.21223,0.00035,5.07203]
[1780452013463,47.37,66826.36,22.0,0.21104,0.00035,5.05509]
[1780452014289,47.37,66822.05,22.0,0.20953,0.00035,5.03349]
[1780452015073,47.37,66822.05,22.0,0.20953,0.00035,5.03349]
[1780452015079,47.37,66822.05,22.0,0.20953,0.00035,5.03349]
[1780452015541,47.37,66815.88,22.0,0.20739,0.00035,5.00256]
[1780452016258,47.37,66815.88,22.0,0.20739,0.00035,5.00256]
[1780452016539,47.37,66810.69,22.0,0.20559,0.00034,4.9764]
[1780452017004,47.37,66810.69,22.0,0.20559,0.00034,4.9764]
[1780452017290,47.37,66810.69,22.0,0.20559,0.00034,4.9764]
[1780452017672,47.36,66800.05,22.0,0.20194,0.00034,4.9228]
[1780452018357,47.36,66800.05,22.0,0.20194,0.00034,4.9228]
[1780452018742,47.36,66800.05,22.0,0.20194,0.00034,4.9228]
[1780452018747,47.36,66800.05,22.0,0.20194,0.00034,4.9228]
[1780452018767,47.36,66800.05,22.0,0.20194,0.00034,4.9228]
[1780452018823,47.36,66800.05,22.0,0.20194,0.00034,4.9228]
[1780452018740,47.36,66786.2,22.0,0.19724,0.00034,4.8525]
[1780452019045,47.36,66786.2,22.0,0.19724,0.00034,4.8525]
[1780452019195,47.36,66786.2,22.0,0.19724,0.00034,4.8525]
[1780452019302,47.36,66786.2,22.0,0.19724,0.00034,4.8525]
[1780452019358,47.36,66786.2,22.0,0.19724,0.00034,4.8525]
[1780452019383,47.36,66786.2,22.0,0.19724,0.00034,4.8525]
[1780452019470,47.36,66786.2,22.0,0.19724,0.00034,4.8525]
[1780452019854,47.36,66786.2,22.0,0.19724,0.00034,4.8525]
[1780452019931,47.36,66786.2,22.0,0.19724,0.00034,4.8525]
[1780452019970,47.36,66786.2,22.0,0.19724,0.00034,4.8525]
[1780452019775,47.36,66768.31,22.0,0.19129,0.00033,4.76162]
[1780452020147,47.36,66768.31,22.0,0.19129,0.00033,4.76162]
[1780452020347,47.36,66768.31,22.0,0.19129,0.00033,4.76162]
[1780452020896,47.36,66768.31,22.0,0.19129,0.00033,4.76162]
[1780452021207,47.36,66768.31,22.0,0.19129,0.00033,4.76162]
[1780452021209,47.36,66768.31,22.0,0.19129,0.00033,4.76162]
[1780452021210,47.36,66768.31,22.0,0.19129,0.00033,4.76162]
[1780452021460,47.36,66767.4,22.0,0.19098,0.00033,4.75686]
[1780452021559,47.36,66767.4,22.0,0.19098,0.00033,4.75686]
[1780452021564,47.36,66760.67,22.0,0.18878,0.00033,4.72252]
[1780452022198,47.36,66760.67,22.0,0.18878,0.00033,4.72252]
[1780452022297,47.36,66760.67,22.0,0.18878,0.00033,4.72252]
[1780452022702,47.36,66745.47,22.0,0.18385,0.00032,4.64462]
[1780452023276,47.36,66745.47,22.0,0.18385,0.00032,4.64462]
[1780452023278,47.36,66745.47,22.0,0.18385,0.00032,4.64462]
[1780452023293,47.36,66745.47,22.0,0.18385,0.00032,4.64462]
[1780452024649,47.36,66746.05,22.0,0.18403,0.00032,4.64759]
[1780452024657,47.36,66754.7,22.0,0.18682,0.00032,4.69181]
[1780452025379,47.36,66754.7,22.0,0.18682,0.00032,4.69181]
[1780452025397,47.35,66760.26,22.0,0.18862,0.00033,4.72001]
[1780452026132,47.35,66760.26,22.0,0.18862,0.00033,4.72001]
[1780452027425,47.35,66760.02,22.0,0.18854,0.00033,4.71878]
[1780452030175,47.34,66761.11,22.0,0.18885,0.00033,4.72367]
[1780452032215,47.34,66760.3,22.0,0.18823,0.00033,4.70743]
[1780452032674,47.34,66760.3,22.0,0.18823,0.00033,4.70743]
[1780452032739,47.34,66760.3,22.0,0.18823,0.00033,4.70743]
[1780452032771,47.34,66766.22,22.0,0.19016,0.00033,4.73751]
[1780452033453,47.34,66769.86,22.0,0.19135,0.00033,4.756]
[1780452034777,47.34,66772.41,22.0,0.19219,0.00033,4.76889]
[1780452034912,47.34,66772.41,22.0,0.19219,0.00033,4.76889]
[1780452036731,47.33,66771.7,22.0,0.19194,0.00033,4.76516]
[1780452036754,47.33,66771.7,22.0,0.19194,0.00033,4.76516]
[1780452036804,47.33,66776.61,22.0,0.19356,0.00033,4.79005]
[1780452037819,47.33,66776.61,22.0,0.19356,0.00033,4.79005]
[1780452037481,47.33,66781.75,22.0,0.19528,0.00033,4.81616]
[1780452037867,47.33,66781.75,22.0,0.19528,0.00033,4.81616]
[1780452037877,47.33,66781.75,22.0,0.19528,0.00033,4.81616]
[1780452037878,47.33,66781.75,22.0,0.19528,0.00033,4.81616]
[1780452038487,47.33,66781.62,22.0,0.19523,0.00033,4.81543]
[1780452038991,47.33,66781.62,22.0,0.19523,0.00033,4.81543]
[1780452039495,47.33,66776.99,22.0,0.19368,0.00033,4.79184]
[1780452041625,47.33,66776.66,22.0,0.19357,0.00033,4.79012]
[1780452041639,47.33,66776.66,22.0,0.19357,0.00033,4.79012]
[1780452041640,47.33,66776.66,22.0,0.19357,0.00033,4.79012]
[1780452041672,47.33,66776.66,22.0,0.19357,0.00033,4.79012]
[1780452041701,47.33,66776.66,22.0,0.19357,0.00033,4.79012]
[1780452041781,47.33,66775.8,22.0,0.19328,0.00033,4.78571]
[1780452042082,47.33,66775.8,22.0,0.19328,0.00033,4.78571]
[1780452042283,47.33,66775.8,22.0,0.19328,0.00033,4.78571]
[1780452042449,47.33,66775.8,22.0,0.19328,0.00033,4.78571]
[1780452042525,47.33,66768.78,22.0,0.19095,0.00033,4.7498]
[1780452043532,47.32,66765.56,22.0,0.18988,0.00033,4.73316]
[1780452043992,47.32,66765.56,22.0,0.18988,0.00033,4.73316]
[1780452044289,47.32,66765.56,22.0,0.18988,0.00033,4.73316]
[1780452044291,47.32,66765.56,22.0,0.18988,0.00033,4.73316]
[1780452044539,47.32,66759.21,22.0,0.18778,0.00033,4.70052]
[1780452045473,47.32,66759.21,22.0,0.18778,0.00033,4.70052]
[1780452045478,47.32,66759.21,22.0,0.18778,0.00033,4.70052]
[1780452046635,47.32,66758.85,22.0,0.18766,0.00033,4.69853]
[1780452047560,47.32,66761.78,22.0,0.18859,0.00033,4.71321]
[1780452048535,47.32,66761.78,22.0,0.18859,0.00033,4.71321]
[1780452049846,47.31,66757.1,22.0,0.18705,0.00033,4.68894]
[1780452050581,47.31,66746.83,22.0,0.18371,0.00032,4.63615]
[1780452051362,47.31,66746.83,22.0,0.18371,0.00032,4.63615]
[1780452051588,47.31,66741.37,22.0,0.18195,0.00032,4.60804]
[1780452054315,47.31,66740.73,22.0,0.18174,0.00032,4.60468]
[1780452054346,47.31,66740.73,22.0,0.18174,0.00032,4.60468]
[1780452054609,47.31,66737.83,22.0,0.18082,0.00032,4.58973]
[1780452055422,47.31,66737.83,22.0,0.18082,0.00032,4.58973]
[1780452055616,47.31,66732.52,22.0,0.17913,0.00032,4.56239]
[1780452057044,47.31,66731.56,22.0,0.17882,0.00032,4.55746]
[1780452057630,47.31,66727.2,22.0,0.17745,0.00032,4.53503]
[1780452058203,47.31,66727.2,22.0,0.17745,0.00032,4.53503]
[1780452058763,47.31,66727.2,22.0,0.17745,0.00032,4.53503]
[1780452058847,47.31,66722.72,22.0,0.17604,0.00031,4.51198]
[1780452059259,47.31,66722.72,22.0,0.17604,0.00031,4.51198]
[1780452059778,47.31,66722.72,22.0,0.17604,0.00031,4.51198]
[1780452059817,47.31,66722.72,22.0,0.17604,0.00031,4.51198]
[1780452060260,47.31,66721.91,22.0,0.17579,0.00031,4.50789]
[1780452060787,47.31,66724.53,22.0,0.17661,0.00031,4.52135]
[1780452061305,47.31,66724.53,22.0,0.17661,0.00031,4.52135]
[1780452061311,47.31,66724.53,22.0,0.17661,0.00031,4.52135]
[1780452061658,47.31,66728.53,22.0,0.17788,0.00032,4.54203]
[1780452063207,47.31,66729.33,22.0,0.17813,0.00032,4.54619]
[1780452063240,47.31,66729.33,22.0,0.17813,0.00032,4.54619]
[1780452067424,47.31,66730.29,22.0,0.17844,0.00032,4.55126]
[1780452068218,47.31,66731.67,22.0,0.17888,0.00032,4.5584]
[1780452068424,47.31,66731.67,22.0,0.17888,0.00032,4.5584]
[1780452068821,47.31,66738.21,22.0,0.18096,0.00032,4.59207]
[1780452069714,47.31,66743.62,22.0,0.18269,0.00032,4.61984]
[1780452072195,47.31,66745.16,22.0,0.18318,0.00032,4.62762]
[1780452073246,47.31,66745.26,22.0,0.1832,0.00032,4.62807]
[1780452074749,47.31,66748.75,22.0,0.18432,0.00032,4.64584]
[1780452075672,47.31,66748.75,22.0,0.18432,0.00032,4.64584]
[1780452076652,47.31,66748.9,22.0,0.18436,0.00032,4.64652]
[1780452076840,47.31,66748.9,22.0,0.18436,0.00032,4.64652]
[1780452076763,47.31,66739.51,22.0,0.18134,0.00032,4.59821]
[1780452077770,47.31,66732.96,22.0,0.17925,0.00032,4.56448]
[1780452081798,47.31,66729.87,22.0,0.17828,0.00032,4.54864]
[1780452083032,47.31,66730.64,22.0,0.17853,0.00032,4.55264]
[1780452084723,47.31,66729.56,22.0,0.17819,0.00032,4.5471]
[1780452084744,47.31,66729.56,22.0,0.17819,0.00032,4.5471]
[1780452084820,47.31,66726.2,22.0,0.17713,0.00031,4.52982]
[1780452085236,47.31,66726.2,22.0,0.17713,0.00031,4.52982]
[1780452085455,47.31,66726.2,22.0,0.17713,0.00031,4.52982]
[1780452085580,47.31,66726.2,22.0,0.17713,0.00031,4.52982]
[1780452085783,47.31,66726.2,22.0,0.17713,0.00031,4.52982]
[1780452085788,47.31,66726.2,22.0,0.17713,0.00031,4.52982]
[1780452085826,47.31,66710.64,22.0,0.17227,0.00031,4.44958]
[1780452086400,47.31,66710.64,22.0,0.17227,0.00031,4.44958]
[1780452086833,47.31,66704.8,22.0,0.17047,0.00031,4.4193]
[1780452087840,47.31,66700.29,22.0,0.16908,0.00031,4.39592]
[1780452087923,47.31,66700.29,22.0,0.16908,0.00031,4.39592]
[1780452088847,47.31,66696.36,22.0,0.16788,0.0003,4.37556]
[1780452088906,47.31,66696.36,22.0,0.16788,0.0003,4.37556]
[1780452089093,47.31,66696.36,22.0,0.16788,0.0003,4.37556]
[1780452089199,47.31,66696.36,22.0,0.16788,0.0003,4.37556]
[1780452089203,47.31,66696.36,22.0,0.16788,0.0003,4.37556]
[1780452089206,47.31,66696.36,22.0,0.16788,0.0003,4.37556]
[1780452089854,47.31,66691.35,22.0,0.16636,0.0003,4.34964]
[1780452090033,47.31,66691.35,22.0,0.16636,0.0003,4.34964]
[1780452090274,47.31,66691.35,22.0,0.16636,0.0003,4.34964]
[1780452090562,47.31,66691.35,22.0,0.16636,0.0003,4.34964]
[1780452090625,47.31,66691.35,22.0,0.16636,0.0003,4.34964]
[1780452090672,47.31,66691.35,22.0,0.16636,0.0003,4.34964]
[1780452090732,47.31,66691.35,22.0,0.16636,0.0003,4.34964]
[1780452090853,47.31,66691.35,22.0,0.16636,0.0003,4.34964]
[1780452090867,47.31,66682.6,22.0,0.16373,0.0003,4.30437]
[1780452091009,47.31,66682.6,22.0,0.16373,0.0003,4.30437]
[1780452091129,47.31,66682.6,22.0,0.16373,0.0003,4.30437]
[1780452091156,47.31,66682.6,22.0,0.16373,0.0003,4.30437]
[1780452091950,47.31,66682.6,22.0,0.16373,0.0003,4.30437]
[1780452091996,47.31,66682.6,22.0,0.16373,0.0003,4.30437]
[1780452091870,47.31,66671.08,22.0,0.15996,0.0003,4.2329]
[1780452092617,47.31,66671.08,22.0,0.15996,0.0003,4.2329]
[1780452092784,47.31,66671.08,22.0,0.15996,0.0003,4.2329]
[1780452092929,47.31,66671.08,22.0,0.15996,0.0003,4.2329]
[1780452093309,47.31,66671.08,22.0,0.15996,0.0003,4.2329]
[1780452094237,47.31,66671.12,22.0,0.15997,0.0003,4.23319]
[1780452094896,47.31,66673.72,22.0,0.16076,0.0003,4.24702]
[1780452098213,47.32,66673.52,22.0,0.16072,0.0003,4.24629]
[1780452098273,47.32,66673.52,22.0,0.16072,0.0003,4.24629]
[1780452098878,47.32,66673.52,22.0,0.16072,0.0003,4.24629]
[1780452098832,47.32,66672.36,22.0,0.16039,0.0003,4.24048]
[1780452099064,47.32,66672.36,22.0,0.16039,0.0003,4.24048]
[1780452099335,47.32,66672.36,22.0,0.16039,0.0003,4.24048]
[1780452099535,47.32,66672.36,22.0,0.16039,0.0003,4.24048]
[1780452099830,47.32,66660.83,22.0,0.157,0.00029,4.18077]
[1780452100377,47.32,66660.83,22.0,0.157,0.00029,4.18077]
[1780452100548,47.32,66660.83,22.0,0.157,0.00029,4.18077]
[1780452100615,47.32,66660.83,22.0,0.157,0.00029,4.18077]
[1780452100787,47.32,66652.86,22.0,0.15469,0.00029,4.13954]
[1780452101981,47.32,66650.88,22.0,0.15411,0.00029,4.12929]
[1780452102744,47.32,66650.88,22.0,0.15411,0.00029,4.12929]
[1780452103553,47.32,66651.57,22.0,0.15433,0.00029,4.13316]
[1780452104183,47.32,66652.99,22.0,0.15474,0.00029,4.14051]
[1780452105672,47.32,66651.44,22.0,0.15431,0.00029,4.13277]
[1780452107386,47.33,66650.29,22.0,0.15399,0.00029,4.12698]
[1780452107433,47.33,66650.29,22.0,0.15399,0.00029,4.12698]
[1780452107467,47.33,66650.29,22.0,0.15399,0.00029,4.12698]
[1780452107604,47.33,66650.29,22.0,0.15399,0.00029,4.12698]
[1780452107988,47.33,66660.97,22.0,0.1571,0.00029,4.18257]
[1780452109181,47.33,66660.97,22.0,0.1571,0.00029,4.18257]
[1780452109581,47.33,66660.97,22.0,0.1571,0.00029,4.18257]
[1780452109642,47.33,66660.97,22.0,0.1571,0.00029,4.18257]
[1780452109920,47.33,66660.97,22.0,0.1571,0.00029,4.18257]
[1780452109742,47.33,66661.94,22.0,0.15741,0.00029,4.18793]
[1780452110548,47.33,66661.94,22.0,0.15741,0.00029,4.18793]
[1780452110725,47.33,66661.94,22.0,0.15741,0.00029,4.18793]
[1780452110775,47.34,66666.72,22.0,0.15882,0.00029,4.21287]
[1780452111376,47.34,66671.33,22.0,0.16018,0.0003,4.23672]
[1780452112302,47.34,66671.33,22.0,0.16018,0.0003,4.23672]
[1780452114100,47.34,66669.28,22.0,0.15959,0.00029,4.22644]
[1780452114392,47.34,66669.28,22.0,0.15959,0.00029,4.22644]
[1780452114584,47.34,66669.28,22.0,0.15959,0.00029,4.22644]
[1780452114857,47.34,66669.28,22.0,0.15959,0.00029,4.22644]
[1780452114915,47.34,66666.33,22.0,0.15874,0.00029,4.21155]
[1780452115115,47.34,66666.33,22.0,0.15874,0.00029,4.21155]
[1780452115204,47.34,66666.33,22.0,0.15874,0.00029,4.21155]
[1780452115517,47.34,66666.33,22.0,0.15874,0.00029,4.21155]
[1780452115630,47.34,66666.33,22.0,0.15874,0.00029,4.21155]
[1780452115837,47.35,66665.78,22.0,0.15859,0.00029,4.20891]
[1780452116141,47.35,66665.78,22.0,0.15859,0.00029,4.20891]
[1780452116751,47.35,66665.78,22.0,0.15859,0.00029,4.20891]
[1780452116923,47.35,66655.28,22.0,0.15554,0.00029,4.15474]
[1780452117290,47.35,66655.28,22.0,0.15554,0.00029,4.15474]
[1780452117398,47.35,66655.28,22.0,0.15554,0.00029,4.15474]
[1780452117499,47.35,66648.6,22.0,0.15361,0.00029,4.12019]
[1780452120278,47.35,66648.62,22.0,0.15365,0.00029,4.12087]
[1780452120682,47.35,66648.62,22.0,0.15365,0.00029,4.12087]
[1780452120689,47.35,66648.62,22.0,0.15365,0.00029,4.12087]
[1780452121545,47.35,66649.14,22.0,0.15381,0.00029,4.12371]
[1780452121560,47.35,66645.0,22.0,0.15262,0.00029,4.10231]
[1780452121986,47.35,66645.0,22.0,0.15262,0.00029,4.10231]
[1780452122647,47.35,66645.0,22.0,0.15262,0.00029,4.10231]
[1780452123094,47.36,66647.91,22.0,0.15347,0.00029,4.11773]
[1780452124101,47.36,66651.4,22.0,0.15449,0.00029,4.13593]
[1780452127271,47.36,66652.85,22.0,0.15493,0.00029,4.14382]
[1780452130485,47.38,66652.45,22.0,0.15491,0.00029,4.14349]
[1780452132709,47.39,66648.73,22.0,0.15388,0.00029,4.12493]
[1780452133165,47.39,66654.01,22.0,0.1554,0.00029,4.15221]
[1780452138200,47.4,66655.29,22.0,0.15581,0.00029,4.15949]
[1780452141119,47.4,66655.59,22.0,0.15591,0.00029,4.1613]
[1780452144575,47.41,66654.37,22.0,0.15558,0.00029,4.15539]
[1780452145702,47.41,66654.26,22.0,0.15556,0.00029,4.1551]
[1780452145704,47.41,66654.26,22.0,0.15556,0.00029,4.1551]
[1780452145733,47.41,66654.26,22.0,0.15556,0.00029,4.1551]
[1780452145820,47.41,66660.16,22.0,0.15728,0.00029,4.18568]
[1780452145981,47.41,66660.16,22.0,0.15728,0.00029,4.18568]
[1780452146893,47.41,66671.22,22.0,0.16054,0.0003,4.24298]
[1780452147325,47.41,66671.22,22.0,0.16054,0.0003,4.24298]
[1780452147434,47.41,66671.22,22.0,0.16054,0.0003,4.24298]
[1780452147471,47.41,66671.22,22.0,0.16054,0.0003,4.24298]
[1780452147499,47.41,66671.22,22.0,0.16054,0.0003,4.24298]
[1780452147581,47.41,66671.22,22.0,0.16054,0.0003,4.24298]
[1780452147959,47.41,66671.92,22.0,0.16076,0.0003,4.24675]
[1780452148775,47.41,66663.23,22.0,0.1582,0.00029,4.20193]
[1780452149951,47.42,66655.29,22.0,0.1559,0.00029,4.16105]
[1780452155327,47.42,66656.16,22.0,0.15584,0.00029,4.15438]
[1780452160362,47.43,66656.5,22.0,0.15598,0.00029,4.1568]
[1780452162929,47.43,66656.23,22.0,0.15591,0.00029,4.15555]
[1780452164181,47.43,66653.43,22.0,0.15512,0.00029,4.14137]
[1780452164184,47.43,66653.43,22.0,0.15512,0.00029,4.14137]
[1780452164186,47.43,66653.43,22.0,0.15512,0.00029,4.14137]
[1780452164391,47.44,66650.11,22.0,0.15417,0.00029,4.12439]
[1780452165389,47.44,66650.11,22.0,0.15417,0.00029,4.12439]
[1780452165391,47.44,66650.11,22.0,0.15417,0.00029,4.12439]
[1780452165896,47.44,66650.11,22.0,0.15417,0.00029,4.12439]
[1780452165973,47.44,66652.24,22.0,0.15479,0.00029,4.13557]
[1780452166912,47.44,66652.24,22.0,0.15479,0.00029,4.13557]
[1780452166970,47.44,66662.69,22.0,0.15783,0.00029,4.18961]
[1780452167515,47.44,66667.09,22.0,0.15913,0.00029,4.21233]
[1780452169195,47.44,66668.11,22.0,0.15943,0.00029,4.21771]
[1780452172042,47.44,66668.73,22.0,0.15962,0.00029,4.221]
[1780452172675,47.44,66668.73,22.0,0.15962,0.00029,4.221]
[1780452172678,47.44,66668.73,22.0,0.15962,0.00029,4.221]
[1780452172680,47.44,66668.73,22.0,0.15962,0.00029,4.221]
[1780452172719,47.44,66668.73,22.0,0.15962,0.00029,4.221]
[1780452172740,47.44,66668.73,22.0,0.15962,0.00029,4.221]
[1780452173455,47.44,66671.68,22.0,0.1605,0.0003,4.23632]
[1780452174690,47.44,66671.68,22.0,0.1605,0.0003,4.23632]
[1780452174935,47.44,66676.49,22.0,0.16193,0.0003,4.26121]
[1780452175106,47.44,66676.49,22.0,0.16193,0.0003,4.26121]
[1780452175512,47.44,66676.49,22.0,0.16193,0.0003,4.26121]
[1780452175556,47.44,66676.49,22.0,0.16193,0.0003,4.26121]
[1780452175572,47.44,66676.49,22.0,0.16193,0.0003,4.26121]
[1780452175959,47.44,66690.55,22.0,0.16614,0.0003,4.33379]
[1780452176106,47.44,66690.55,22.0,0.16614,0.0003,4.33379]
[1780452176480,47.44,66700.83,22.0,0.16927,0.00031,4.38682]
[1780452177235,47.44,66700.83,22.0,0.16927,0.00031,4.38682]
[1780452177648,47.44,66700.83,22.0,0.16927,0.00031,4.38682]
[1780452177877,47.44,66702.28,22.0,0.16972,0.00031,4.3944]
[1780452180449,47.44,66701.59,22.0,0.16951,0.00031,4.3908]
[1780452180601,47.44,66701.59,22.0,0.16951,0.00031,4.3908]
[1780452180833,47.44,66701.59,22.0,0.16951,0.00031,4.3908]
[1780452180991,47.44,66701.59,22.0,0.16951,0.00031,4.3908]
[1780452180909,47.44,66703.21,22.0,0.17,0.00031,4.3991]
[1780452181402,47.44,66703.21,22.0,0.17,0.00031,4.3991]
[1780452181993,47.45,66713.59,22.0,0.17321,0.00031,4.45278]
[1780452182140,47.45,66713.59,22.0,0.17321,0.00031,4.45278]
[1780452182185,47.45,66713.59,22.0,0.17321,0.00031,4.45278]
[1780452182240,47.45,66713.59,22.0,0.17321,0.00031,4.45278]
[1780452182524,47.45,66722.28,22.0,0.17593,0.00031,4.4975]
[1780452183219,47.45,66722.28,22.0,0.17593,0.00031,4.4975]
[1780452183798,47.45,66722.28,22.0,0.17593,0.00031,4.4975]
[1780452183973,47.45,66725.55,22.0,0.17697,0.00031,4.51453]
[1780452184242,47.45,66725.55,22.0,0.17697,0.00031,4.51453]
[1780452184883,47.45,66725.55,22.0,0.17697,0.00031,4.51453]
[1780452184941,47.45,66732.5,22.0,0.17917,0.00032,4.55029]
[1780452185074,47.45,66732.5,22.0,0.17917,0.00032,4.55029]
[1780452185141,47.45,66732.5,22.0,0.17917,0.00032,4.55029]
[1780452185641,47.45,66742.02,22.0,0.1822,0.00032,4.59911]
[1780452186713,47.45,66742.02,22.0,0.1822,0.00032,4.59911]
[1780452186869,47.45,66742.02,22.0,0.1822,0.00032,4.59911]
[1780452186940,47.45,66746.62,22.0,0.18367,0.00032,4.62263]
[1780452187962,47.45,66746.62,22.0,0.18367,0.00032,4.62263]
[1780452187982,47.45,66746.62,22.0,0.18367,0.00032,4.62263]
[1780452187924,47.45,66751.13,22.0,0.18513,0.00032,4.64574]
[1780452188703,47.45,66751.13,22.0,0.18513,0.00032,4.64574]
[1780452188823,47.45,66751.13,22.0,0.18513,0.00032,4.64574]
[1780452188909,47.45,66749.57,22.0,0.18462,0.00032,4.63767]
[1780452189789,47.45,66749.57,22.0,0.18462,0.00032,4.63767]
[1780452189970,47.45,66749.57,22.0,0.18462,0.00032,4.63767]
[1780452189819,47.45,66743.67,22.0,0.18272,0.00032,4.60738]
[1780452191540,47.45,66742.01,22.0,0.18218,0.00032,4.59882]
[1780452191544,47.45,66742.01,22.0,0.18218,0.00032,4.59882]
[1780452192413,47.45,66741.99,22.0,0.18217,0.00032,4.59867]
[1780452192468,47.45,66741.99,22.0,0.18217,0.00032,4.59867]
[1780452192754,47.45,66741.99,22.0,0.18217,0.00032,4.59867]
[1780452192757,47.45,66741.99,22.0,0.18217,0.00032,4.59867]
[1780452192920,47.45,66737.81,22.0,0.18083,0.00032,4.5772]
[1780452193323,47.45,66737.81,22.0,0.18083,0.00032,4.5772]
[1780452194302,47.45,66736.68,22.0,0.18047,0.00032,4.57138]
[1780452195005,47.45,66736.68,22.0,0.18047,0.00032,4.57138]
[1780452194618,47.45,66740.3,22.0,0.18163,0.00032,4.58994]
[1780452195857,47.44,66742.96,22.0,0.18248,0.00032,4.60353]
[1780452196461,47.44,66742.96,22.0,0.18248,0.00032,4.60353]
[1780452196831,47.44,66742.96,22.0,0.18248,0.00032,4.60353]
[1780452196847,47.44,66748.71,22.0,0.18432,0.00032,4.63291]
[1780452197148,47.44,66748.71,22.0,0.18432,0.00032,4.63291]
[1780452197959,47.44,66748.71,22.0,0.18432,0.00032,4.63291]
[1780452197638,47.44,66751.19,22.0,0.18512,0.00032,4.6456]
[1780452198979,47.44,66752.65,22.0,0.18559,0.00032,4.6529]
[1780452199105,47.44,66752.65,22.0,0.18559,0.00032,4.6529]
[1780452201782,47.44,66752.57,22.0,0.18555,0.00032,4.65241]
[1780452201883,47.44,66755.61,22.0,0.18653,0.00033,4.66778]
[1780452204977,47.44,66757.13,22.0,0.18701,0.00033,4.67535]
[1780452205421,47.44,66758.4,22.0,0.18742,0.00033,4.68172]
[1780452205942,47.44,66758.4,22.0,0.18742,0.00033,4.68172]
[1780452205694,47.44,66765.64,22.0,0.18979,0.00033,4.71864]
[1780452210860,47.43,66765.36,22.0,0.18968,0.00033,4.71689]
[1780452216771,47.43,66765.78,22.0,0.18945,0.00033,4.70683]
[1780452217221,47.43,66765.78,22.0,0.18945,0.00033,4.70683]
[1780452217303,47.43,66765.78,22.0,0.18945,0.00033,4.70683]
[1780452217434,47.43,66765.78,22.0,0.18945,0.00033,4.70683]
[1780452217861,47.43,66765.78,22.0,0.18945,0.00033,4.70683]
[1780452217993,47.42,66777.28,22.0,0.19325,0.00033,4.76528]
[1780452218828,47.42,66777.28,22.0,0.19325,0.00033,4.76528]
[1780452218920,47.42,66782.22,22.0,0.19489,0.00033,4.79022]
[1780452220746,47.42,66782.22,22.0,0.19488,0.00033,4.79007]
[1780452222832,47.42,66782.9,22.0,0.19508,0.00033,4.7932]
[1780452223007,47.42,66782.9,22.0,0.19508,0.00033,4.7932]
[1780452222892,47.42,66786.55,22.0,0.1963,0.00034,4.81153]
[1780452223531,47.42,66786.55,22.0,0.1963,0.00034,4.81153]
[1780452223827,47.41,66793.28,22.0,0.19856,0.00034,4.84549]
[1780452224334,47.41,66793.28,22.0,0.19856,0.00034,4.84549]
[1780452224550,47.41,66793.28,22.0,0.19856,0.00034,4.84549]
[1780452224834,47.41,66798.52,22.0,0.20034,0.00034,4.87192]
[1780452225207,47.41,66798.52,22.0,0.20034,0.00034,4.87192]
[1780452226695,47.41,66799.5,22.0,0.20066,0.00034,4.87674]
[1780452226939,47.41,66799.5,22.0,0.20066,0.00034,4.87674]
[1780452227239,47.41,66800.93,22.0,0.20114,0.00034,4.88382]
[1780452227405,47.41,66800.93,22.0,0.20114,0.00034,4.88382]
[1780452227488,47.41,66800.93,22.0,0.20114,0.00034,4.88382]
[1780452227859,47.41,66808.03,22.0,0.20356,0.00034,4.91947]
[1780452228865,47.41,66811.55,22.0,0.20477,0.00034,4.93703]
[1780452229460,47.41,66811.55,22.0,0.20477,0.00034,4.93703]
[1780452229818,47.41,66811.55,22.0,0.20477,0.00034,4.93703]
[1780452230631,47.41,66809.48,22.0,0.20405,0.00034,4.92654]
[1780452230880,47.41,66805.61,22.0,0.20271,0.00034,4.907]
[1780452231230,47.41,66805.61,22.0,0.20271,0.00034,4.907]
[1780452231245,47.41,66805.61,22.0,0.20271,0.00034,4.907]
[1780452233646,47.4,66806.93,22.0,0.20315,0.00034,4.91345]
[1780452234775,47.4,66807.26,22.0,0.20326,0.00034,4.91502]
[1780452234897,47.4,66807.26,22.0,0.20326,0.00034,4.91502]
[1780452235064,47.4,66807.26,22.0,0.20326,0.00034,4.91502]
[1780452235828,47.4,66807.28,22.0,0.20325,0.00034,4.91495]
[1780452235918,47.4,66811.27,22.0,0.20462,0.00034,4.93486]
[1780452238074,47.39,66810.45,22.0,0.20432,0.00034,4.93051]
[1780452239261,47.39,66811.01,22.0,0.2045,0.00034,4.93318]
[1780452241360,47.39,66811.84,22.0,0.20477,0.00034,4.93711]
[1780452241960,47.39,66821.15,22.0,0.20799,0.00035,4.98368]
[1780452242174,47.39,66821.15,22.0,0.20799,0.00035,4.98368]
[1780452242202,47.39,66821.15,22.0,0.20799,0.00035,4.98368]
[1780452242967,47.39,66826.17,22.0,0.20974,0.00035,5.00864]
[1780452243565,47.39,66826.17,22.0,0.20974,0.00035,5.00864]
[1780452244917,47.39,66827.94,22.0,0.21035,0.00035,5.01735]
[1780452244940,47.39,66827.94,22.0,0.21035,0.00035,5.01735]
[1780452245474,47.38,66827.42,22.0,0.21016,0.00035,5.01464]
[1780452250026,47.38,66824.39,22.0,0.20906,0.00035,4.99899]
[1780452250416,47.38,66824.39,22.0,0.20906,0.00035,4.99899]
[1780452250463,47.38,66824.39,22.0,0.20906,0.00035,4.99899]
[1780452250504,47.38,66824.39,22.0,0.20906,0.00035,4.99899]
[1780452250579,47.38,66824.39,22.0,0.20906,0.00035,4.99899]
[1780452250641,47.38,66824.39,22.0,0.20906,0.00035,4.99899]
[1780452250727,47.38,66824.39,22.0,0.20906,0.00035,4.99899]
[1780452250799,47.38,66824.39,22.0,0.20906,0.00035,4.99899]
[1780452251132,47.38,66822.09,22.0,0.20825,0.00035,4.98741]
[1780452251502,47.38,66822.09,22.0,0.20825,0.00035,4.98741]
[1780452253484,47.37,66821.41,22.0,0.208,0.00035,4.98385]
[1780452255861,47.37,66820.52,22.0,0.20768,0.00035,4.97925]
[1780452256067,47.37,66823.13,22.0,0.20859,0.00035,4.99221]
[1780452256939,47.37,66823.13,22.0,0.20859,0.00035,4.99221]
[1780452257074,47.37,66826.96,22.0,0.20992,0.00035,5.01122]
[1780452258081,47.37,66829.37,22.0,0.21075,0.00035,5.02311]
[1780452259039,47.37,66829.37,22.0,0.21075,0.00035,5.02311]
[1780452259922,47.37,66827.79,22.0,0.21019,0.00035,5.01512]
[1780452260128,47.36,66827.79,22.0,0.21018,0.00035,5.01501]
[1780452260462,47.36,66823.86,22.0,0.20881,0.00035,4.99541]
[1780452261423,47.36,66818.99,22.0,0.20711,0.00035,4.97099]
[1780452262109,47.36,66816.52,22.0,0.20625,0.00035,4.95856]
[1780452264895,47.36,66819.95,22.0,0.20742,0.00035,4.97555]
[1780452266782,47.36,66822.51,22.0,0.2083,0.00035,4.98818]
[1780452268315,47.36,66824.83,22.0,0.20911,0.00035,4.99976]
[1780452268339,47.36,66824.83,22.0,0.20911,0.00035,4.99976]
[1780452269164,47.35,66828.85,22.0,0.2105,0.00035,5.01961]
[1780452270351,47.35,66828.85,22.0,0.2105,0.00035,5.01961]
[1780452270678,47.35,66828.85,22.0,0.2105,0.00035,5.01961]
[1780452270720,47.35,66828.85,22.0,0.2105,0.00035,5.01961]
[1780452270738,47.35,66828.85,22.0,0.2105,0.00035,5.01961]
[1780452270845,47.35,66828.85,22.0,0.2105,0.00035,5.01961]
[1780452271894,47.35,66831.62,22.0,0.21113,0.00035,5.02145]
[1780452271929,47.35,66823.56,22.0,0.2083,0.00035,4.98118]
[1780452272249,47.35,66823.56,22.0,0.2083,0.00035,4.98118]
[1780452272289,47.35,66823.56,22.0,0.2083,0.00035,4.98118]
[1780452272441,47.35,66823.56,22.0,0.2083,0.00035,4.98118]
[1780452272784,47.35,66823.56,22.0,0.2083,0.00035,4.98118]
[1780452272836,47.35,66810.48,22.0,0.20375,0.00034,4.91544]
[1780452274073,47.34,66805.39,22.0,0.20199,0.00034,4.88965]
[1780452274842,47.34,66805.39,22.0,0.20199,0.00034,4.88965]
[1780452274947,47.34,66805.39,22.0,0.20199,0.00034,4.88965]
[1780452275800,47.34,66803.06,22.0,0.20118,0.00034,4.87774]
[1780452275802,47.34,66803.06,22.0,0.20118,0.00034,4.87774]
[1780452275901,47.34,66799.12,22.0,0.19983,0.00034,4.85772]
[1780452276325,47.34,66794.21,22.0,0.19816,0.00034,4.8329]
[1780452277219,47.34,66791.59,22.0,0.19727,0.00034,4.81952]
[1780452278839,47.34,66791.59,22.0,0.19727,0.00034,4.81952]
[1780452280943,47.34,66790.55,22.0,0.1969,0.00034,4.81406]
[1780452281000,47.33,66787.99,22.0,0.19603,0.00034,4.80092]
[1780452281806,47.33,66787.99,22.0,0.19603,0.00034,4.80092]
[1780452284869,47.33,66790.77,22.0,0.19696,0.00034,4.81486]
[1780452284970,47.33,66793.34,22.0,0.19781,0.00034,4.82768]
[1780452287015,47.33,66794.75,22.0,0.19829,0.00034,4.83482]
[1780452287055,47.33,66794.75,22.0,0.19829,0.00034,4.83482]
[1780452290763,47.32,66795.41,22.0,0.19848,0.00034,4.83771]
[1780452292279,47.32,66798.52,22.0,0.19952,0.00034,4.8532]
[1780452292493,47.32,66798.52,22.0,0.19952,0.00034,4.8532]
[1780452292530,47.32,66798.0,22.0,0.19934,0.00034,4.85044]
[1780452297360,47.31,66800.95,22.0,0.2003,0.00034,4.86473]
[1780452298137,47.31,66800.95,22.0,0.2003,0.00034,4.86473]
[1780452304020,47.3,66800.34,22.0,0.20005,0.00034,4.86099]
[1780452304226,47.3,66800.34,22.0,0.20003,0.00034,4.86074]
[1780452305857,47.29,66804.03,22.0,0.20127,0.00034,4.87911]
[1780452306303,47.29,66804.03,22.0,0.20127,0.00034,4.87911]
[1780452306313,47.29,66804.03,22.0,0.20127,0.00034,4.87911]
[1780452306316,47.29,66804.03,22.0,0.20127,0.00034,4.87911]
[1780452306509,47.29,66804.03,22.0,0.20127,0.00034,4.87911]
[1780452306520,47.29,66804.03,22.0,0.20127,0.00034,4.87911]
[1780452306604,47.29,66809.81,22.0,0.20326,0.00034,4.90825]
[1780452307431,47.29,66812.87,22.0,0.2043,0.00035,4.92347]
[1780452308235,47.29,66812.87,22.0,0.2043,0.00035,4.92347]
[1780452312824,47.28,66813.4,22.0,0.20444,0.00035,4.9256]
[1780452314920,47.28,66813.1,22.0,0.20431,0.00035,4.92368]
[1780452314945,47.28,66813.1,22.0,0.20431,0.00035,4.92368]
[1780452314973,47.28,66813.1,22.0,0.2043,0.00035,4.92348]
[1780452315363,47.28,66813.1,22.0,0.2043,0.00035,4.92348]
[1780452316018,47.27,66816.0,22.0,0.20529,0.00035,4.93794]
[1780452316429,47.27,66816.0,22.0,0.20529,0.00035,4.93794]
[1780452317330,47.27,66816.53,22.0,0.20548,0.00035,4.94061]
[1780452319939,47.27,66815.88,22.0,0.20525,0.00035,4.93728]
[1780452324559,47.27,66816.42,22.0,0.20543,0.00035,4.93987]
[1780452324561,47.27,66816.42,22.0,0.20543,0.00035,4.93987]
[1780452330593,47.27,66815.68,22.0,0.20516,0.00035,4.93596]
[1780452331664,47.27,66815.68,22.0,0.20516,0.00035,4.93596]
[1780452331714,47.27,66815.68,22.0,0.20516,0.00035,4.93596]
[1780452331752,47.27,66815.68,22.0,0.20516,0.00035,4.93596]
[1780452331791,47.27,66815.68,22.0,0.20516,0.00035,4.93596]
[1780452331858,47.27,66815.68,22.0,0.20516,0.00035,4.93596]
[1780452331945,47.27,66815.68,22.0,0.20516,0.00035,4.93596]
[1780452331985,47.27,66815.68,22.0,0.20516,0.00035,4.93596]
[1780452332834,47.27,66819.36,22.0,0.20609,0.00035,4.94263]
[1780452338649,47.26,66819.27,22.0,0.20602,0.00035,4.94156]
[1780452342815,47.25,66819.39,22.0,0.20604,0.00035,4.94181]
[1780452346684,47.25,66819.87,22.0,0.20617,0.00035,4.94372]
[1780452347082,47.24,66816.96,22.0,0.20514,0.00035,4.92886]
[1780452348866,47.24,66818.61,22.0,0.20571,0.00035,4.93716]
[1780452348868,47.24,66818.61,22.0,0.20571,0.00035,4.93716]
[1780452348872,47.24,66818.61,22.0,0.20571,0.00035,4.93716]
[1780452348903,47.24,66821.33,22.0,0.20664,0.00035,4.9506]
[1780452349877,47.24,66821.33,22.0,0.20664,0.00035,4.9506]
[1780452349956,47.24,66826.29,22.0,0.20837,0.00035,4.97542]
[1780452351112,47.24,66832.87,22.0,0.21068,0.00035,5.00823]
[1780452353454,47.24,66833.96,22.0,0.21106,0.00035,5.01356]
[1780452353765,47.24,66831.6,22.0,0.21022,0.00035,5.00167]
[1780452354772,47.23,66828.65,22.0,0.20917,0.00035,4.98681]
[1780452359806,47.23,66829.72,22.0,0.20952,0.00035,4.99173]
[1780452361563,47.23,66828.93,22.0,0.20923,0.00035,4.98769]
[1780452361570,47.23,66828.93,22.0,0.20923,0.00035,4.98769]
[1780452365616,47.22,66827.91,22.0,0.20885,0.00035,4.98226]
[1780452365619,47.22,66827.91,22.0,0.20885,0.00035,4.98226]
[1780452365623,47.22,66827.91,22.0,0.20885,0.00035,4.98226]
[1780452365849,47.22,66825.23,22.0,0.20791,0.00035,4.96876]
[1780452366857,47.22,66821.84,22.0,0.20672,0.00035,4.95168]
[1780452368994,47.22,66821.31,22.0,0.20653,0.00035,4.94896]
[1780452369234,47.22,66821.53,22.0,0.2066,0.00035,4.94999]
[1780452369349,47.22,66821.53,22.0,0.2066,0.00035,4.94999]
[1780452369693,47.22,66821.53,22.0,0.2066,0.00035,4.94999]
[1780452369831,47.22,66821.53,22.0,0.2066,0.00035,4.94999]
[1780452369933,47.22,66821.53,22.0,0.2066,0.00035,4.94999]
[1780452370078,47.22,66821.53,22.0,0.2066,0.00035,4.94999]
[1780452370156,47.21,66808.09,22.0,0.20193,0.00034,4.88207]
[1780452370547,47.21,66808.09,22.0,0.20193,0.00034,4.88207]
[1780452371147,47.21,66808.09,22.0,0.20193,0.00034,4.88207]
[1780452371167,47.21,66808.09,22.0,0.20193,0.00034,4.88207]
[1780452371171,47.21,66808.09,22.0,0.20193,0.00034,4.88207]
[1780452371149,47.21,66792.09,22.0,0.19646,0.00034,4.80082]
[1780452371498,47.21,66792.09,22.0,0.19646,0.00034,4.80082]
[1780452371501,47.21,66792.09,22.0,0.19646,0.00034,4.80082]
[1780452371901,47.21,66785.22,22.0,0.19414,0.00034,4.76585]
[1780452372757,47.21,66785.22,22.0,0.19414,0.00034,4.76585]
[1780452375902,47.21,66786.25,22.0,0.19448,0.00034,4.77097]
[1780452375915,47.21,66786.25,22.0,0.19448,0.00034,4.77097]
[1780452376693,47.21,66786.36,22.0,0.19452,0.00034,4.7715]
[1780452377139,47.21,66786.36,22.0,0.19452,0.00034,4.7715]
[1780452377153,47.21,66798.95,22.0,0.19878,0.00034,4.83547]
[1780452377965,47.21,66798.95,22.0,0.19878,0.00034,4.83547]
[1780452377968,47.21,66798.95,22.0,0.19878,0.00034,4.83547]
[1780452378169,47.21,66801.93,22.0,0.19979,0.00034,4.85046]
[1780452378218,47.21,66801.93,22.0,0.19979,0.00034,4.85046]
[1780452378518,47.21,66801.93,22.0,0.19979,0.00034,4.85046]
[1780452379021,47.21,66807.09,22.0,0.20155,0.00034,4.87645]
[1780452380915,47.2,66807.88,22.0,0.20181,0.00034,4.88029]
[1780452380968,47.2,66808.1,22.0,0.20187,0.00034,4.88125]
[1780452381222,47.2,66808.1,22.0,0.20187,0.00034,4.88125]
[1780452381957,47.2,66808.1,22.0,0.20187,0.00034,4.88125]
[1780452382189,47.2,66808.1,22.0,0.20187,0.00034,4.88125]
[1780452382202,47.2,66815.12,22.0,0.20429,0.00035,4.9166]
[1780452383156,47.2,66815.12,22.0,0.20429,0.00035,4.9166]
[1780452382981,47.2,66820.1,22.0,0.20601,0.00035,4.94147]
[1780452383368,47.2,66820.1,22.0,0.20601,0.00035,4.94147]
[1780452389024,47.18,66818.18,22.0,0.20525,0.00035,4.93052]
[1780452391585,47.18,66818.68,22.0,0.20541,0.00035,4.93282]
[1780452392044,47.17,66819.35,22.0,0.20528,0.00035,4.92406]
[1780452395065,47.17,66814.84,22.0,0.20368,0.00035,4.90087]
[1780452400146,47.16,66815.26,22.0,0.20379,0.00035,4.90249]
[1780452405327,47.15,66814.61,22.0,0.20351,0.00035,4.89844]
[1780452407150,47.15,66820.01,22.0,0.20538,0.00035,4.92553]
[1780452410171,47.14,66816.52,22.0,0.20414,0.00035,4.90762]
[1780452410918,47.14,66816.52,22.0,0.20414,0.00035,4.90762]
[1780452410969,47.14,66816.52,22.0,0.20414,0.00035,4.90762]
[1780452411097,47.14,66816.52,22.0,0.20414,0.00035,4.90762]
[1780452411104,47.14,66816.52,22.0,0.20414,0.00035,4.90762]
[1780452411202,47.14,66816.52,22.0,0.20414,0.00035,4.90762]
[1780452411236,47.14,66816.52,22.0,0.20414,0.00035,4.90762]
[1780452411219,47.14,66812.07,22.0,0.2026,0.00035,4.88507]
[1780452411619,47.14,66812.07,22.0,0.2026,0.00035,4.88507]
[1780452411642,47.14,66812.07,22.0,0.2026,0.00035,4.88507]
[1780452412096,47.14,66812.07,22.0,0.2026,0.00035,4.88507]
[1780452412185,47.14,66802.2,22.0,0.19919,0.00034,4.83491]
[1780452414199,47.14,66799.8,22.0,0.19836,0.00034,4.82253]
[1780452416213,47.13,66802.96,22.0,0.19943,0.00034,4.83841]
[1780452419599,47.13,66803.36,22.0,0.19954,0.00034,4.84012]
[1780452422255,47.13,66806.47,22.0,0.20058,0.00034,4.85555]
[1780452425898,47.12,66806.56,22.0,0.2006,0.00034,4.85575]
[1780452425898,47.12,66806.56,22.0,0.2006,0.00034,4.85575]
[1780452425918,47.12,66806.56,22.0,0.2006,0.00034,4.85575]
[1780452425972,47.12,66806.56,22.0,0.2006,0.00034,4.85575]
[1780452426259,47.12,66806.56,22.0,0.2006,0.00034,4.85575]
[1780452426367,47.12,66806.35,22.0,0.20051,0.00034,4.85443]
[1780452426476,47.12,66806.35,22.0,0.20051,0.00034,4.85443]
[1780452426529,47.12,66806.35,22.0,0.20051,0.00034,4.85443]
[1780452426580,47.12,66806.35,22.0,0.20051,0.00034,4.85443]
[1780452427180,47.12,66794.33,22.0,0.19639,0.00034,4.7931]
[1780452427363,47.12,66794.33,22.0,0.19639,0.00034,4.7931]
[1780452428132,47.12,66794.33,22.0,0.19639,0.00034,4.7931]
[1780452428182,47.11,66786.64,22.0,0.19377,0.00034,4.75367]
[1780452429040,47.11,66786.64,22.0,0.19377,0.00034,4.75367]
[1780452429105,47.11,66786.64,22.0,0.19377,0.00034,4.75367]
[1780452429251,47.11,66770.85,22.0,0.18849,0.00033,4.67269]
[1780452429297,47.11,66770.85,22.0,0.18849,0.00033,4.67269]
[1780452429561,47.11,66770.85,22.0,0.18849,0.00033,4.67269]
[1780452429565,47.11,66770.85,22.0,0.18849,0.00033,4.67269]
[1780452429568,47.11,66770.85,22.0,0.18849,0.00033,4.67269]
[1780452429747,47.11,66770.85,22.0,0.18849,0.00033,4.67269]
[1780452429853,47.11,66770.85,22.0,0.18849,0.00033,4.67269]
[1780452429854,47.11,66770.85,22.0,0.18849,0.00033,4.67269]
[1780452430059,47.11,66770.85,22.0,0.18849,0.00033,4.67269]
[1780452430061,47.11,66770.85,22.0,0.18849,0.00033,4.67269]
[1780452430091,47.11,66759.66,22.0,0.1848,0.00033,4.61509]
[1780452430273,47.11,66759.66,22.0,0.1848,0.00033,4.61509]
[1780452430332,47.11,66759.66,22.0,0.1848,0.00033,4.61509]
[1780452430687,47.11,66759.66,22.0,0.1848,0.00033,4.61509]
[1780452430691,47.11,66759.66,22.0,0.1848,0.00033,4.61509]
[1780452430986,47.11,66755.55,22.0,0.18346,0.00033,4.59387]
[1780452431318,47.11,66753.02,22.0,0.18263,0.00032,4.58083]
[1780452433269,47.11,66753.02,22.0,0.18263,0.00032,4.58083]
[1780452434563,47.11,66752.35,22.0,0.18241,0.00032,4.57731]
[1780452435051,47.11,66752.35,22.0,0.18241,0.00032,4.57731]
[1780452435056,47.11,66752.35,22.0,0.18241,0.00032,4.57731]
[1780452435139,47.11,66753.01,22.0,0.18262,0.00032,4.58058]
[1780452436248,47.11,66753.01,22.0,0.18262,0.00032,4.58058]
[1780452435989,47.11,66749.18,22.0,0.18137,0.00032,4.5607]
[1780452436411,47.11,66749.18,22.0,0.18137,0.00032,4.5607]
[1780452437058,47.11,66749.18,22.0,0.18137,0.00032,4.5607]
[1780452437267,47.11,66749.18,22.0,0.18137,0.00032,4.5607]
[1780452438848,47.1,66753.76,22.0,0.18284,0.00033,4.58411]
[1780452441034,47.1,66755.63,22.0,0.18344,0.00033,4.59361]
[1780452442205,47.1,66747.21,22.0,0.18068,0.00032,4.54976]
[1780452442591,47.1,66747.21,22.0,0.18068,0.00032,4.54976]
[1780452443138,47.1,66747.21,22.0,0.18068,0.00032,4.54976]
[1780452443240,47.1,66742.05,22.0,0.17902,0.00032,4.52303]
[1780452443686,47.1,66742.05,22.0,0.17902,0.00032,4.52303]
[1780452445017,47.1,66743.22,22.0,0.17939,0.00032,4.52908]
[1780452445598,47.09,66741.67,22.0,0.17889,0.00032,4.52093]
[1780452446423,47.09,66747.33,22.0,0.1807,0.00032,4.55011]
[1780452447310,47.09,66747.33,22.0,0.1807,0.00032,4.55011]
[1780452453324,47.09,66746.73,22.0,0.18013,0.00032,4.53451]
[1780452453331,47.09,66746.73,22.0,0.18013,0.00032,4.53451]
[1780452454129,47.08,66749.39,22.0,0.18098,0.00032,4.54807]
[1780452454479,47.08,66752.25,22.0,0.1819,0.00032,4.56284]
[1780452456187,47.08,66752.25,22.0,0.1819,0.00032,4.56284]
[1780452456493,47.08,66748.09,22.0,0.18054,0.00032,4.54111]
[1780452458106,47.08,66748.09,22.0,0.18054,0.00032,4.54111]
[1780452458140,47.08,66748.09,22.0,0.18054,0.00032,4.54111]
[1780452458245,47.08,66748.09,22.0,0.18054,0.00032,4.54111]
[1780452458243,47.08,66745.12,22.0,0.17957,0.00032,4.52559]
[1780452458383,47.08,66745.12,22.0,0.17957,0.00032,4.52559]
[1780452458534,47.08,66745.12,22.0,0.17957,0.00032,4.52559]
[1780452458577,47.08,66745.12,22.0,0.17957,0.00032,4.52559]
[1780452458645,47.08,66745.12,22.0,0.17957,0.00032,4.52559]
[1780452458717,47.08,66745.12,22.0,0.17957,0.00032,4.52559]
[1780452458972,47.08,66745.12,22.0,0.17957,0.00032,4.52559]
[1780452459270,47.08,66739.06,22.0,0.17761,0.00032,4.49407]
[1780452459675,47.08,66739.06,22.0,0.17761,0.00032,4.49407]
[1780452459964,47.08,66739.06,22.0,0.17761,0.00032,4.49407]
[1780452460169,47.08,66733.95,22.0,0.17598,0.00032,4.46748]
[1780452460599,47.08,66733.95,22.0,0.17598,0.00032,4.46748]
[1780452460614,47.08,66733.95,22.0,0.17598,0.00032,4.46748]
[1780452461114,47.08,66733.95,22.0,0.17598,0.00032,4.46748]
[1780452461195,47.07,66726.51,22.0,0.17361,0.00032,4.42882]
[1780452463396,47.07,66727.54,22.0,0.17393,0.00032,4.43407]
[1780452463440,47.07,66727.54,22.0,0.17393,0.00032,4.43407]
[1780452463456,47.07,66727.54,22.0,0.17393,0.00032,4.43407]
[1780452463487,47.07,66727.54,22.0,0.17393,0.00032,4.43407]
[1780452463914,47.07,66727.54,22.0,0.17393,0.00032,4.43407]
[1780452463924,47.07,66727.54,22.0,0.17393,0.00032,4.43407]
[1780452464434,47.07,66726.98,22.0,0.17375,0.00032,4.431]
[1780452465098,47.07,66721.11,22.0,0.1719,0.00031,4.40049]
[1780452465556,47.07,66716.42,22.0,0.17043,0.00031,4.37614]
[1780452467147,47.07,66716.42,22.0,0.17043,0.00031,4.37614]
[1780452467369,47.07,66716.59,22.0,0.17048,0.00031,4.37699]
[1780452467411,47.07,66716.59,22.0,0.17048,0.00031,4.37699]
[1780452467739,47.07,66716.59,22.0,0.17048,0.00031,4.37699]
[1780452468139,47.07,66716.59,22.0,0.17048,0.00031,4.37699]
[1780452468143,47.07,66716.59,22.0,0.17048,0.00031,4.37699]
[1780452468151,47.07,66716.59,22.0,0.17048,0.00031,4.37699]
[1780452468840,47.07,66716.16,22.0,0.17035,0.00031,4.37475]
[1780452473430,47.07,66716.68,22.0,0.17051,0.00031,4.3774]
[1780452477580,47.07,66717.13,22.0,0.17064,0.00031,4.3797]
[1780452480662,47.07,66721.64,22.0,0.17205,0.00031,4.40302]
[1780452482655,47.07,66720.87,22.0,0.1718,0.00031,4.39898]
[1780452483559,47.07,66721.46,22.0,0.17199,0.00031,4.40201]
[1780452483999,47.07,66721.46,22.0,0.17199,0.00031,4.40201]
[1780452484415,47.07,66719.87,22.0,0.17149,0.00031,4.39371]
[1780452484442,47.07,66719.87,22.0,0.17149,0.00031,4.39371]
[1780452484499,47.07,66719.87,22.0,0.17149,0.00031,4.39371]
[1780452484894,47.07,66712.95,22.0,0.16933,0.00031,4.35773]
[1780452486065,47.07,66712.95,22.0,0.16933,0.00031,4.35773]
[1780452486421,47.07,66713.04,22.0,0.16936,0.00031,4.35822]
[1780452486468,47.07,66713.04,22.0,0.16936,0.00031,4.35822]
[1780452486498,47.07,66713.04,22.0,0.16936,0.00031,4.35822]
[1780452486704,47.07,66722.12,22.0,0.17219,0.00031,4.40539]
[1780452487711,47.07,66724.94,22.0,0.17308,0.00031,4.41998]
[1780452489535,47.07,66726.12,22.0,0.17344,0.00032,4.42604]
[1780452490021,47.07,66726.12,22.0,0.17344,0.00032,4.42604]
[1780452490041,47.06,66726.4,22.0,0.17352,0.00032,4.42735]
[1780452495235,47.07,66727.62,22.0,0.17392,0.00032,4.43391]
[1780452497803,47.07,66728.81,22.0,0.1743,0.00032,4.44017]
[1780452497828,47.07,66728.81,22.0,0.1743,0.00032,4.44017]
[1780452503823,47.06,66730.39,22.0,0.17478,0.00032,4.44799]
[1780452505049,47.06,66730.39,22.0,0.17478,0.00032,4.44799]
[1780452505055,47.06,66730.39,22.0,0.17478,0.00032,4.44799]
[1780452505141,47.06,66723.14,22.0,0.17249,0.00031,4.4103]
[1780452505802,47.06,66723.14,22.0,0.17249,0.00031,4.4103]
[1780452506004,47.06,66723.14,22.0,0.17249,0.00031,4.4103]
[1780452506096,47.06,66710.63,22.0,0.16858,0.00031,4.34528]
[1780452509079,47.06,66707.97,22.0,0.16777,0.00031,4.33153]
[1780452510342,47.06,66707.97,22.0,0.16777,0.00031,4.33153]
[1780452510606,47.06,66708.04,22.0,0.16779,0.00031,4.33189]
[1780452515909,47.07,66711.21,22.0,0.16844,0.00031,4.33671]
[1780452518131,47.07,66711.88,22.0,0.16865,0.00031,4.34022]
[1780452518335,47.07,66712.27,22.0,0.16877,0.00031,4.34233]
[1780452519067,47.07,66705.82,22.0,0.16678,0.00031,4.30879]
[1780452519884,47.07,66705.82,22.0,0.16678,0.00031,4.30879]
[1780452521145,47.07,66705.5,22.0,0.16667,0.00031,4.30698]
[1780452521207,47.06,66710.65,22.0,0.16826,0.00031,4.33371]
[1780452522237,47.06,66710.65,22.0,0.16826,0.00031,4.33371]
[1780452523258,47.07,66712.46,22.0,0.16882,0.00031,4.34316]
[1780452523298,47.07,66713.41,22.0,0.16912,0.00031,4.34813]
[1780452524973,47.06,66718.21,22.0,0.17061,0.00031,4.37297]
[1780452528131,47.06,66716.16,22.0,0.16995,0.00031,4.36195]
[1780452535010,47.05,66718.7,22.0,0.1707,0.00031,4.37443]
[1780452542092,47.04,66717.36,22.0,0.17021,0.00031,4.36634]
[1780452547127,47.03,66717.55,22.0,0.17023,0.00031,4.36673]
[1780452548308,47.03,66717.55,22.0,0.17023,0.00031,4.36673]
[1780452548343,47.03,66717.55,22.0,0.17023,0.00031,4.36673]
[1780452548632,47.03,66717.62,22.0,0.17025,0.00031,4.36697]
[1780452549141,47.03,66718.79,22.0,0.17061,0.00031,4.37305]
[1780452549660,47.03,66718.79,22.0,0.17061,0.00031,4.37305]
[1780452549813,47.03,66718.79,22.0,0.17061,0.00031,4.37305]
[1780452550722,47.03,66718.22,22.0,0.17043,0.00031,4.37009]
[1780452550996,47.03,66718.22,22.0,0.17043,0.00031,4.37009]
[1780452551669,47.03,66719.67,22.0,0.17089,0.00031,4.37762]
[1780452552181,47.03,66719.67,22.0,0.17089,0.00031,4.37762]
[1780452552477,47.03,66721.59,22.0,0.17149,0.00031,4.38759]
[1780452553222,47.03,66721.59,22.0,0.17149,0.00031,4.38759]
[1780452553286,47.03,66721.59,22.0,0.17149,0.00031,4.38759]
[1780452553334,47.03,66721.59,22.0,0.17149,0.00031,4.38759]
[1780452553311,47.03,66725.93,22.0,0.17285,0.00032,4.41012]
[1780452553839,47.03,66725.93,22.0,0.17285,0.00032,4.41012]
[1780452554176,47.03,66731.05,22.0,0.17448,0.00032,4.43679]
[1780452555123,47.03,66731.05,22.0,0.17448,0.00032,4.43679]
[1780452555388,47.03,66735.85,22.0,0.17601,0.00032,4.46174]
[1780452555749,47.03,66735.85,22.0,0.17601,0.00032,4.46174]
[1780452555840,47.03,66735.85,22.0,0.17601,0.00032,4.46174]
[1780452555906,47.03,66735.85,22.0,0.17601,0.00032,4.46174]
[1780452555941,47.03,66735.85,22.0,0.17601,0.00032,4.46174]
[1780452556118,47.03,66735.85,22.0,0.17601,0.00032,4.46174]
[1780452556328,47.03,66744.13,22.0,0.17866,0.00032,4.50467]
[1780452556602,47.03,66744.13,22.0,0.17866,0.00032,4.50467]
[1780452557085,47.03,66744.13,22.0,0.17866,0.00032,4.50467]
[1780452557161,47.03,66744.13,22.0,0.17866,0.00032,4.50467]
[1780452557202,47.03,66744.13,22.0,0.17866,0.00032,4.50467]
[1780452557214,47.03,66756.68,22.0,0.18273,0.00033,4.56959]
[1780452557943,47.03,66756.68,22.0,0.18273,0.00033,4.56959]
[1780452558001,47.03,66756.68,22.0,0.18273,0.00033,4.56959]
[1780452558122,47.03,66756.68,22.0,0.18273,0.00033,4.56959]
[1780452558207,47.03,66756.68,22.0,0.18273,0.00033,4.56959]
[1780452558389,47.03,66756.68,22.0,0.18273,0.00033,4.56959]
[1780452558399,47.03,66756.68,22.0,0.18273,0.00033,4.56959]
[1780452558215,47.03,66762.64,22.0,0.18469,0.00033,4.60041]
[1780452558564,47.03,66762.64,22.0,0.18469,0.00033,4.60041]
[1780452558607,47.03,66762.64,22.0,0.18469,0.00033,4.60041]
[1780452559222,47.03,66758.74,22.0,0.1834,0.00033,4.58013]
[1780452560229,47.03,66755.36,22.0,0.18228,0.00033,4.56254]
[1780452561026,47.03,66755.36,22.0,0.18228,0.00033,4.56254]
[1780452561399,47.03,66755.36,22.0,0.18228,0.00033,4.56254]
[1780452561394,47.03,66758.88,22.0,0.18343,0.00033,4.58062]
[1780452561632,47.03,66758.88,22.0,0.18343,0.00033,4.58062]
[1780452561674,47.03,66758.88,22.0,0.18343,0.00033,4.58062]
[1780452561986,47.03,66758.88,22.0,0.18343,0.00033,4.58062]
[1780452562051,47.03,66758.88,22.0,0.18343,0.00033,4.58062]
[1780452562286,47.03,66773.68,22.0,0.18831,0.00033,4.65689]
[1780452562597,47.03,66773.68,22.0,0.18831,0.00033,4.65689]
[1780452563253,47.03,66790.99,22.0,0.19412,0.00034,4.7457]
[1780452564260,47.03,66793.96,22.0,0.19512,0.00034,4.76079]
[1780452564601,47.03,66793.96,22.0,0.19512,0.00034,4.76079]
[1780452564639,47.03,66793.96,22.0,0.19512,0.00034,4.76079]
[1780452565115,47.03,66793.96,22.0,0.19512,0.00034,4.76079]
[1780452565267,47.03,66798.51,22.0,0.19667,0.00034,4.78402]
[1780452565652,47.03,66798.51,22.0,0.19667,0.00034,4.78402]
[1780452565893,47.03,66798.51,22.0,0.19667,0.00034,4.78402]
[1780452566383,47.03,66798.51,22.0,0.19667,0.00034,4.78402]
[1780452566392,47.03,66810.69,22.0,0.20085,0.00035,4.84597]
[1780452567281,47.02,66813.86,22.0,0.20194,0.00035,4.86195]
[1780452568131,47.02,66813.86,22.0,0.20194,0.00035,4.86195]
[1780452571271,47.02,66813.57,22.0,0.20182,0.00035,4.8601]
[1780452572563,47.02,66811.94,22.0,0.20089,0.00035,4.83976]
[1780452576605,47.01,66812.25,22.0,0.20097,0.00035,4.84092]
[1780452577351,47.01,66808.99,22.0,0.19984,0.00035,4.82427]
[1780452579365,47.01,66820.66,22.0,0.20388,0.00035,4.88332]
[1780452580848,47.0,66822.97,22.0,0.20468,0.00035,4.89487]
[1780452581007,47.0,66822.97,22.0,0.20468,0.00035,4.89487]
[1780452581050,47.0,66822.97,22.0,0.20468,0.00035,4.89487]
[1780452583288,47.0,66825.55,22.0,0.20557,0.00035,4.90761]
[1780452583293,47.0,66825.55,22.0,0.20557,0.00035,4.90761]
[1780452584046,47.0,66824.54,22.0,0.2052,0.00035,4.90234]
[1780452586605,46.99,66824.87,22.0,0.20528,0.00035,4.90355]
[1780452592456,46.98,66821.62,22.0,0.20408,0.00035,4.88622]
[1780452595505,46.98,66819.88,22.0,0.20345,0.00035,4.87714]
[1780452596543,46.97,66819.17,22.0,0.2032,0.00035,4.87342]
[1780452596706,46.97,66819.17,22.0,0.2032,0.00035,4.87342]
[1780452596792,46.97,66819.17,22.0,0.2032,0.00035,4.87342]
[1780452596952,46.97,66813.99,22.0,0.20139,0.00035,4.84701]
[1780452597560,46.97,66813.99,22.0,0.20139,0.00035,4.84701]
[1780452598253,46.97,66813.99,22.0,0.20139,0.00035,4.84701]
[1780452598267,46.97,66807.83,22.0,0.19924,0.00034,4.8155]
[1780452601522,46.97,66811.93,22.0,0.20065,0.00035,4.83615]
[1780452603867,46.97,66810.27,22.0,0.20006,0.00035,4.82761]
[1780452604247,46.97,66810.27,22.0,0.20006,0.00035,4.82761]
[1780452604951,46.96,66810.11,22.0,0.2,0.00035,4.82663]
[1780452605081,46.96,66810.11,22.0,0.2,0.00035,4.82663]
[1780452607041,46.96,66806.34,22.0,0.19869,0.00034,4.80735]
[1780452607044,46.96,66806.34,22.0,0.19869,0.00034,4.80735]
[1780452607050,46.96,66806.34,22.0,0.19869,0.00034,4.80735]
[1780452607079,46.96,66803.59,22.0,0.19774,0.00034,4.79326]
[1780452609830,46.96,66803.75,22.0,0.19779,0.00034,4.79399]
[1780452612119,46.96,66803.39,22.0,0.19766,0.00034,4.79205]
[1780452612200,46.96,66803.39,22.0,0.19766,0.00034,4.79205]
[1780452612311,46.96,66803.39,22.0,0.19766,0.00034,4.79205]
[1780452612413,46.96,66803.39,22.0,0.19766,0.00034,4.79205]
[1780452612413,46.96,66804.81,22.0,0.19814,0.00034,4.79919]
[1780452613006,46.96,66804.81,22.0,0.19814,0.00034,4.79919]
[1780452613009,46.96,66804.81,22.0,0.19814,0.00034,4.79919]
[1780452613009,46.96,66804.81,22.0,0.19814,0.00034,4.79919]
[1780452613049,46.96,66802.35,22.0,0.1973,0.00034,4.78664]
[1780452614306,46.95,66798.64,22.0,0.196,0.00034,4.7673]
[1780452615412,46.95,66798.64,22.0,0.196,0.00034,4.7673]
[1780452616260,46.95,66798.71,22.0,0.19602,0.00034,4.76766]
[1780452616685,46.95,66800.03,22.0,0.19644,0.00034,4.77393]
[1780452617390,46.95,66800.03,22.0,0.19644,0.00034,4.77393]
[1780452617444,46.94,66799.93,22.0,0.19639,0.00034,4.77318]
[1780452620568,46.94,66799.73,22.0,0.19631,0.00034,4.7719]
[1780452620658,46.94,66798.78,22.0,0.19597,0.00034,4.76691]
[1780452622409,46.94,66798.78,22.0,0.19597,0.00034,4.76691]
[1780452622672,46.93,66797.11,22.0,0.19537,0.00034,4.7579]
[1780452627709,46.92,66797.2,22.0,0.19533,0.00034,4.75733]
[1780452630481,46.92,66795.89,22.0,0.19487,0.00034,4.7504]
[1780452630573,46.91,66794.06,22.0,0.19423,0.00034,4.74082]
[1780452630585,46.91,66794.06,22.0,0.19423,0.00034,4.74082]
[1780452631323,46.91,66783.56,22.0,0.19031,0.00034,4.67464]
[1780452631746,46.91,66778.85,22.0,0.18873,0.00033,4.65038]
[1780452632765,46.91,66778.85,22.0,0.18873,0.00033,4.65038]
[1780452634582,46.91,66777.3,22.0,0.1882,0.00033,4.64219]
[1780452636827,46.9,66777.24,22.0,0.18817,0.00033,4.64169]
[1780452636876,46.9,66777.24,22.0,0.18817,0.00033,4.64169]
[1780452637788,46.9,66780.71,22.0,0.18932,0.00034,4.65938]
[1780452642569,46.89,66779.03,22.0,0.18872,0.00033,4.65026]
[1780452642619,46.89,66779.03,22.0,0.18872,0.00033,4.65026]
[1780452645599,46.89,66776.51,22.0,0.18786,0.00033,4.63697]
[1780452647858,46.89,66780.58,22.0,0.1892,0.00034,4.65766]
[1780452650936,46.88,66780.63,22.0,0.18921,0.00034,4.65769]
[1780452651013,46.88,66772.92,22.0,0.18662,0.00033,4.61779]
[1780452651677,46.88,66772.92,22.0,0.18662,0.00033,4.61779]
[1780452651779,46.88,66772.92,22.0,0.18662,0.00033,4.61779]
[1780452651920,46.88,66772.92,22.0,0.18662,0.00033,4.61779]
[1780452651949,46.88,66772.92,22.0,0.18662,0.00033,4.61779]
[1780452652270,46.88,66772.92,22.0,0.18662,0.00033,4.61779]
[1780452652366,46.88,66769.61,22.0,0.18551,0.00033,4.60046]
[1780452657929,46.87,66767.76,22.0,0.18485,0.00033,4.59017]
[1780452659767,46.87,66767.76,22.0,0.18485,0.00033,4.59017]
[1780452659790,46.87,66767.76,22.0,0.18485,0.00033,4.59017]
[1780452660259,46.87,66770.73,22.0,0.18581,0.00033,4.60524]
[1780452661020,46.87,66775.28,22.0,0.18733,0.00033,4.62871]
[1780452664980,46.86,66772.4,22.0,0.18635,0.00033,4.61351]
[1780452665987,46.86,66768.78,22.0,0.18514,0.00033,4.59473]
[1780452666807,46.86,66768.78,22.0,0.18514,0.00033,4.59473]
[1780452672029,46.86,66772.99,22.0,0.18652,0.00033,4.61623]
[1780452676384,46.86,66772.04,22.0,0.18619,0.00033,4.61108]
[1780452676448,46.86,66769.66,22.0,0.18539,0.00033,4.59871]
[1780452677572,46.86,66769.7,22.0,0.18541,0.00033,4.59892]
[1780452678071,46.85,66773.33,22.0,0.1866,0.00033,4.61753]
[1780452679276,46.85,66775.79,22.0,0.18742,0.00033,4.63021]
[1780452684892,46.85,66775.98,22.0,0.18746,0.00033,4.6308]
[1780452685798,46.85,66775.26,22.0,0.18721,0.00033,4.62699]
[1780452688527,46.84,66779.51,22.0,0.18862,0.00034,4.64879]
[1780452689651,46.84,66780.42,22.0,0.18892,0.00034,4.65329]
[1780452691169,46.84,66786.09,22.0,0.19046,0.00034,4.67039]
[1780452694901,46.83,66786.07,22.0,0.19043,0.00034,4.66991]
[1780452695198,46.83,66785.99,22.0,0.1904,0.00034,4.66937]
[1780452700233,46.83,66786.34,22.0,0.19048,0.00034,4.67059]
[1780452702221,46.82,66786.9,22.0,0.19066,0.00034,4.67336]
[1780452702390,46.82,66786.9,22.0,0.19066,0.00034,4.67336]
[1780452702446,46.82,66786.9,22.0,0.19066,0.00034,4.67336]
[1780452702437,46.82,66786.89,22.0,0.19065,0.00034,4.67319]
[1780452702583,46.82,66786.89,22.0,0.19065,0.00034,4.67319]
[1780452702799,46.82,66786.89,22.0,0.19065,0.00034,4.67319]
[1780452702879,46.82,66786.89,22.0,0.19065,0.00034,4.67319]
[1780452702895,46.82,66786.89,22.0,0.19065,0.00034,4.67319]
[1780452702933,46.82,66786.89,22.0,0.19065,0.00034,4.67319]
[1780452703291,46.82,66786.89,22.0,0.19065,0.00034,4.67319]
[1780452703472,46.82,66786.89,22.0,0.19065,0.00034,4.67319]
[1780452703526,46.82,66772.48,22.0,0.1858,0.00033,4.59849]
[1780452703617,46.82,66772.48,22.0,0.1858,0.00033,4.59849]
[1780452703733,46.82,66772.48,22.0,0.1858,0.00033,4.59849]
[1780452704515,46.82,66772.48,22.0,0.1858,0.00033,4.59849]
[1780452704267,46.82,66767.58,22.0,0.18417,0.00033,4.57311]
[1780452704649,46.82,66767.58,22.0,0.18417,0.00033,4.57311]
[1780452705413,46.82,66770.39,22.0,0.18508,0.00033,4.58739]
[1780452706397,46.82,66770.39,22.0,0.18508,0.00033,4.58739]
[1780452706493,46.82,66770.39,22.0,0.18508,0.00033,4.58739]
[1780452708295,46.81,66775.38,22.0,0.18672,0.00033,4.61275]
[1780452711382,46.81,66773.71,22.0,0.18614,0.00033,4.60377]
[1780452711484,46.8,66773.78,22.0,0.18615,0.00033,4.60397]
[1780452711712,46.8,66773.78,22.0,0.18615,0.00033,4.60397]
[1780452712323,46.8,66777.6,22.0,0.18742,0.00033,4.62368]
[1780452713330,46.8,66782.54,22.0,0.18907,0.00034,4.64914]
[1780452714693,46.8,66781.85,22.0,0.18883,0.00034,4.64547]
[1780452717358,46.8,66785.34,22.0,0.18999,0.00034,4.66319]
[1780452719372,46.79,66779.66,22.0,0.18806,0.00034,4.6336]
[1780452720374,46.79,66779.66,22.0,0.18806,0.00034,4.6336]
[1780452720409,46.79,66779.66,22.0,0.18806,0.00034,4.6336]
[1780452720424,46.79,66779.66,22.0,0.18806,0.00034,4.6336]
[1780452720529,46.79,66776.92,22.0,0.18714,0.00033,4.61935]
[1780452720584,46.79,66776.92,22.0,0.18714,0.00033,4.61935]
[1780452720756,46.79,66776.92,22.0,0.18714,0.00033,4.61935]
[1780452721387,46.79,66772.24,22.0,0.18557,0.00033,4.59494]
[1780452721625,46.79,66772.24,22.0,0.18557,0.00033,4.59494]
[1780452724080,46.79,66770.63,22.0,0.18501,0.00033,4.5863]
[1780452729566,46.78,66772.88,22.0,0.18572,0.00033,4.59726]
[1780452730450,46.77,66778.17,22.0,0.18746,0.00033,4.62434]
[1780452730954,46.77,66778.17,22.0,0.18746,0.00033,4.62434]
[1780452732466,46.77,66772.83,22.0,0.18565,0.00033,4.59633]
[1780452732907,46.77,66772.83,22.0,0.18565,0.00033,4.59633]
[1780452734480,46.77,66775.39,22.0,0.18649,0.00033,4.60929]
[1780452734712,46.77,66775.39,22.0,0.18649,0.00033,4.60929]
[1780452735877,46.76,66774.46,22.0,0.18617,0.00033,4.6043]
[1780452737501,46.76,66778.52,22.0,0.1875,0.00034,4.625]
[1780452739515,46.75,66782.48,22.0,0.18881,0.00034,4.6451]
[1780452741528,46.75,66786.21,22.0,0.19004,0.00034,4.66396]
[1780452742536,46.75,66788.74,22.0,0.19088,0.00034,4.67679]
[1780452745144,46.74,66788.93,22.0,0.19091,0.00034,4.67729]
[1780452745834,46.74,66788.93,22.0,0.19091,0.00034,4.67729]
[1780452749576,46.73,66788.11,22.0,0.19057,0.00034,4.67208]
[1780452749585,46.72,66789.0,22.0,0.19085,0.00034,4.67644]
[1780452755294,46.72,66790.55,22.0,0.191,0.00034,4.67202]
[1780452758253,46.71,66791.93,22.0,0.19144,0.00034,4.67878]
[1780452758512,46.71,66791.93,22.0,0.19144,0.00034,4.67878]
[1780452758532,46.71,66791.93,22.0,0.19144,0.00034,4.67878]
[1780452758518,46.71,66790.47,22.0,0.19093,0.00034,4.671]
[1780452759576,46.71,66790.47,22.0,0.19093,0.00034,4.671]
[1780452758649,46.71,66791.14,22.0,0.19116,0.00034,4.67446]
[1780452760323,46.71,66796.35,22.0,0.19293,0.00034,4.70133]
[1780452760806,46.71,66796.35,22.0,0.19293,0.00034,4.70133]
[1780452760908,46.71,66800.87,22.0,0.19448,0.00034,4.72457]
[1780452762770,46.71,66801.95,22.0,0.19484,0.00034,4.72995]
[1780452763205,46.71,66801.95,22.0,0.19484,0.00034,4.72995]
[1780452763290,46.7,66802.47,22.0,0.195,0.00034,4.73243]
[1780452767364,46.7,66802.6,22.0,0.19502,0.00034,4.73267]
[1780452767428,46.7,66802.6,22.0,0.19502,0.00034,4.73267]
[1780452767438,46.7,66802.6,22.0,0.19502,0.00034,4.73267]
[1780452767462,46.7,66802.57,22.0,0.19499,0.00034,4.73228]
[1780452767813,46.7,66802.57,22.0,0.19499,0.00034,4.73228]
[1780452768630,46.7,66804.63,22.0,0.1957,0.00034,4.74288]
[1780452768955,46.69,66806.21,22.0,0.19623,0.00035,4.7508]
[1780452770892,46.69,66806.55,22.0,0.19634,0.00035,4.75244]
[1780452770947,46.69,66809.13,22.0,0.19723,0.00035,4.76559]
[1780452771975,46.69,66802.37,22.0,0.19488,0.00034,4.7306]
[1780452772748,46.68,66798.66,22.0,0.19359,0.00034,4.71129]
[1780452777782,46.67,66796.04,22.0,0.19264,0.00034,4.69695]
[1780452782278,46.67,66796.3,22.0,0.1927,0.00034,4.69783]
[1780452787852,46.65,66794.42,22.0,0.19198,0.00034,4.68705]
[1780452792887,46.64,66794.95,22.0,0.19212,0.00034,4.68908]
[1780452797922,46.64,66793.55,22.0,0.19159,0.00034,4.68116]
[1780452804338,46.63,66793.51,22.0,0.19155,0.00034,4.68041]
[1780452804400,46.63,66793.51,22.0,0.19155,0.00034,4.68041]
[1780452804424,46.63,66793.51,22.0,0.19155,0.00034,4.68041]
[1780452804439,46.63,66793.51,22.0,0.19155,0.00034,4.68041]
[1780452804647,46.63,66793.51,22.0,0.19155,0.00034,4.68041]
[1780452804729,46.62,66793.17,22.0,0.1914,0.00034,4.67826]
[1780452804776,46.62,66793.17,22.0,0.1914,0.00034,4.67826]
[1780452804899,46.62,66793.17,22.0,0.1914,0.00034,4.67826]
[1780452805175,46.62,66793.17,22.0,0.1914,0.00034,4.67826]
[1780452805199,46.62,66793.17,22.0,0.1914,0.00034,4.67826]
[1780452805389,46.62,66793.17,22.0,0.1914,0.00034,4.67826]
[1780452805607,46.62,66793.17,22.0,0.1914,0.00034,4.67826]
[1780452805627,46.62,66780.09,22.0,0.18697,0.00034,4.6103]
[1780452806631,46.62,66770.15,22.0,0.18364,0.00033,4.5585]
[1780452806987,46.62,66766.55,22.0,0.18245,0.00033,4.53974]
[1780452808458,46.62,66766.55,22.0,0.18245,0.00033,4.53974]
[1780452809877,46.62,66766.04,22.0,0.18227,0.00033,4.5369]
[1780452809925,46.62,66766.04,22.0,0.18227,0.00033,4.5369]
[1780452811091,46.62,66766.75,22.0,0.1825,0.00033,4.54053]
[1780452811365,46.61,66760.99,22.0,0.18023,0.00033,4.4983]
[1780452814848,46.61,66760.68,22.0,0.1801,0.00033,4.49623]
[1780452814996,46.61,66760.68,22.0,0.1801,0.00033,4.49623]
[1780452820513,46.61,66759.29,22.0,0.17963,0.00033,4.48874]
[1780452820961,46.61,66759.21,22.0,0.1796,0.00033,4.48829]
[1780452821086,46.61,66759.98,22.0,0.17985,0.00033,4.49231]
[1780452826121,46.6,66759.53,22.0,0.17966,0.00033,4.4892]
[1780452826760,46.6,66759.53,22.0,0.17966,0.00033,4.4892]
[1780452827613,46.6,66759.53,22.0,0.17966,0.00033,4.4892]
[1780452827667,46.59,66760.65,22.0,0.18001,0.00033,4.49473]
[1780452828135,46.59,66764.19,22.0,0.18117,0.00033,4.51322]
[1780452829409,46.59,66764.19,22.1,0.18117,0.00033,4.51322]
[1780452830127,46.59,66766.36,22.1,0.18188,0.00033,4.5244]
[1780452830149,46.59,66766.26,22.1,0.18185,0.00033,4.52388]
[1780452831029,46.59,66766.26,22.1,0.18185,0.00033,4.52388]
[1780452831614,46.59,66765.92,22.1,0.18171,0.00033,4.52172]
[1780452833170,46.58,66763.44,22.1,0.18088,0.00033,4.5086]
[1780452838205,46.57,66763.4,22.1,0.18081,0.00033,4.50752]
[1780452839502,46.57,66763.4,22.1,0.18081,0.00033,4.50752]
[1780452841226,46.57,66760.82,22.1,0.17993,0.00033,4.49354]
[1780452846261,46.56,66759.73,22.1,0.17952,0.00033,4.48709]
[1780452851296,46.55,66761.33,22.1,0.18,0.00033,4.49471]
[1780452856330,46.54,66760.08,22.1,0.17954,0.00033,4.48742]
[1780452861366,46.53,66760.27,22.1,0.17956,0.00033,4.48769]
[1780452863063,46.53,66760.56,22.1,0.17964,0.00033,4.48906]
[1780452863215,46.53,66760.56,22.1,0.17964,0.00033,4.48906]
[1780452863224,46.53,66760.56,22.1,0.17964,0.00033,4.48906]
[1780452863668,46.53,66765.86,22.1,0.18138,0.00033,4.51661]
[1780452864444,46.53,66771.83,22.1,0.18336,0.00033,4.54778]
[1780452865067,46.53,66771.83,22.1,0.18336,0.00033,4.54778]
[1780452865155,46.53,66771.83,22.1,0.18336,0.00033,4.54778]
[1780452865175,46.53,66771.83,22.1,0.18336,0.00033,4.54778]
[1780452865597,46.53,66780.52,22.1,0.18626,0.00034,4.59293]
[1780452866346,46.53,66780.52,22.1,0.18626,0.00034,4.59293]
[1780452866402,46.53,66783.83,22.1,0.18738,0.00034,4.61016]
[1780452867369,46.53,66783.83,22.1,0.18738,0.00034,4.61016]
[1780452867870,46.52,66781.41,22.1,0.18655,0.00034,4.59742]
[1780452868419,46.52,66777.65,22.1,0.18528,0.00034,4.57767]
[1780452870002,46.52,66776.26,22.1,0.1848,0.00033,4.57028]
[1780452871236,46.52,66776.07,22.1,0.18472,0.00033,4.56905]
[1780452874180,46.51,66775.99,22.1,0.18433,0.00033,4.55641]
[1780452874400,46.51,66775.99,22.1,0.18433,0.00033,4.55641]
[1780452874791,46.51,66776.44,22.1,0.18447,0.00033,4.55855]
[1780452876475,46.51,66773.16,22.1,0.18336,0.00033,4.54123]
[1780452878227,46.51,66771.77,22.1,0.18289,0.00033,4.53389]
[1780452878234,46.51,66771.77,22.1,0.18289,0.00033,4.53389]
[1780452878287,46.51,66771.77,22.1,0.18289,0.00033,4.53389]
[1780452880502,46.51,66765.77,22.1,0.18089,0.00033,4.50234]
[1780452881795,46.5,66765.36,22.1,0.18075,0.00033,4.50016]
[1780452882517,46.5,66765.12,22.1,0.18066,0.00033,4.49874]
[1780452886388,46.5,66763.39,22.1,0.18006,0.00033,4.48923]
[1780452886565,46.5,66763.39,22.1,0.18006,0.00033,4.48923]
[1780452887109,46.5,66763.43,22.1,0.18006,0.00033,4.48929]
[1780452887552,46.5,66763.57,22.1,0.18011,0.00033,4.49001]
[1780452889020,46.49,66763.42,22.1,0.18006,0.00033,4.4892]
[1780452893762,46.49,66763.95,22.1,0.18022,0.00033,4.49187]
[1780452894600,46.49,66757.02,22.1,0.17793,0.00033,4.45543]
[1780452895608,46.49,66754.52,22.1,0.17711,0.00033,4.44222]
[1780452896121,46.49,66754.52,22.1,0.17711,0.00033,4.44222]
[1780452896650,46.49,66754.52,22.1,0.17711,0.00033,4.44222]
[1780452896681,46.49,66754.52,22.1,0.17711,0.00033,4.44222]
[1780452896685,46.49,66754.52,22.1,0.17711,0.00033,4.44222]
[1780452896673,46.49,66748.34,22.1,0.17509,0.00032,4.40971]
[1780452897085,46.49,66748.34,22.1,0.17509,0.00032,4.40971]
[1780452897659,46.49,66748.34,22.1,0.17509,0.00032,4.40971]
[1780452897648,46.49,66739.59,22.1,0.17226,0.00032,4.36358]
[1780452898548,46.49,66739.59,22.1,0.17226,0.00032,4.36358]
[1780452898629,46.49,66736.19,22.1,0.17116,0.00032,4.3456]
[1780452899130,46.49,66736.19,22.1,0.17116,0.00032,4.3456]
[1780452902289,46.48,66736.98,22.1,0.1714,0.00032,4.34948]
[1780452902934,46.48,66738.39,22.1,0.17184,0.00032,4.3568]
[1780452903364,46.48,66738.39,22.1,0.17184,0.00032,4.3568]
[1780452905678,46.48,66742.88,22.1,0.17327,0.00032,4.38006]
[1780452906086,46.48,66742.88,22.1,0.17327,0.00032,4.38006]
[1780452907037,46.48,66744.62,22.1,0.17382,0.00032,4.38906]
[1780452907121,46.48,66744.62,22.1,0.17382,0.00032,4.38906]
[1780452907137,46.48,66744.62,22.1,0.17382,0.00032,4.38906]
[1780452907692,46.48,66753.78,22.1,0.17679,0.00033,4.43711]
[1780452908699,46.47,66758.77,22.1,0.17842,0.00033,4.46319]
[1780452909706,46.47,66761.46,22.1,0.1793,0.00033,4.47717]
[1780452914741,46.46,66762.93,22.1,0.17974,0.00033,4.48419]
[1780452915668,46.46,66762.93,22.1,0.17974,0.00033,4.48419]
[1780452915750,46.46,66753.37,22.1,0.17659,0.00033,4.43393]
[1780452915900,46.46,66753.37,22.1,0.17659,0.00033,4.43393]
[1780452916437,46.46,66753.37,22.1,0.17659,0.00033,4.43393]
[1780452916472,46.46,66753.37,22.1,0.17659,0.00033,4.43393]
[1780452916755,46.46,66745.2,22.1,0.17393,0.00032,4.39095]
[1780452917149,46.46,66745.2,22.1,0.17393,0.00032,4.39095]
[1780452917394,46.46,66745.2,22.1,0.17393,0.00032,4.39095]
[1780452917455,46.46,66745.2,22.1,0.17393,0.00032,4.39095]
[1780452917763,46.46,66741.66,22.1,0.17279,0.00032,4.37232]
[1780452919776,46.46,66739.0,22.1,0.17194,0.00032,4.35833]
[1780452921129,46.46,66739.0,22.1,0.17194,0.00032,4.35833]
[1780452921178,46.46,66739.06,22.1,0.17196,0.00032,4.35866]
[1780452926443,46.46,66739.71,22.1,0.17214,0.00032,4.36162]
[1780452927195,46.45,66739.28,22.1,0.17198,0.00032,4.35914]
[1780452928731,46.45,66735.48,22.1,0.17076,0.00032,4.33894]
[1780452928965,46.45,66735.48,22.1,0.17076,0.00032,4.33894]
[1780452929054,46.45,66735.48,22.1,0.17076,0.00032,4.33894]
[1780452929310,46.45,66735.48,22.1,0.17076,0.00032,4.33894]
[1780452929425,46.45,66735.48,22.1,0.17076,0.00032,4.33894]
[1780452929781,46.45,66735.48,22.1,0.17076,0.00032,4.33894]
[1780452929634,46.45,66727.95,22.1,0.16836,0.00032,4.29931]
[1780452929908,46.45,66727.95,22.1,0.16836,0.00032,4.29931]
[1780452929929,46.45,66727.95,22.1,0.16836,0.00032,4.29931]
[1780452930707,46.45,66727.95,22.1,0.16836,0.00032,4.29931]
[1780452930709,46.45,66727.95,22.1,0.16836,0.00032,4.29931]
[1780452930084,46.45,66715.48,22.1,0.16444,0.00031,4.23358]
[1780452931306,46.45,66715.48,22.1,0.16444,0.00031,4.23358]
[1780452931616,46.45,66715.48,22.1,0.16444,0.00031,4.23358]
[1780452931761,46.45,66719.61,22.1,0.16536,0.00031,4.24304]
[1780452935463,46.45,66718.9,22.1,0.16514,0.00031,4.23936]
[1780452935508,46.45,66718.18,22.1,0.16492,0.00031,4.2356]
[1780452937813,46.45,66713.42,22.1,0.16343,0.00031,4.21043]
[1780452938172,46.45,66707.33,22.1,0.16153,0.00031,4.17824]
[1780452939068,46.45,66707.33,22.1,0.16153,0.00031,4.17824]
[1780452940485,46.45,66706.72,22.1,0.16134,0.00031,4.17498]
[1780452940684,46.45,66713.07,22.1,0.1633,0.00031,4.20833]
[1780452941182,46.45,66713.07,22.1,0.1633,0.00031,4.20833]
[1780452941225,46.45,66718.73,22.1,0.16507,0.00031,4.23816]
[1780452942579,46.45,66718.73,22.1,0.16507,0.00031,4.23816]
[1780452942796,46.45,66722.46,22.1,0.16624,0.00031,4.25785]
[1780452943630,46.45,66716.7,22.1,0.16444,0.00031,4.22754]
[1780452944294,46.45,66716.7,22.1,0.16444,0.00031,4.22754]
[1780452944322,46.45,66716.7,22.1,0.16444,0.00031,4.22754]
[1780452944799,46.45,66716.7,22.1,0.16444,0.00031,4.22754]
[1780452944802,46.45,66716.7,22.1,0.16444,0.00031,4.22754]
[1780452944601,46.45,66710.97,22.1,0.16265,0.00031,4.19727]
[1780452946307,46.45,66706.74,22.1,0.16134,0.00031,4.17491]
[1780452947671,46.44,66703.49,22.1,0.16033,0.00031,4.15773]
[1780452951099,46.44,66703.39,22.1,0.1603,0.00031,4.1572]
[1780452951108,46.44,66706.78,22.1,0.16135,0.00031,4.17503]
[1780452952406,46.45,66714.46,22.1,0.16373,0.00031,4.21561]
[1780452958066,46.45,66712.76,22.1,0.16322,0.00031,4.20699]
[1780452961615,46.45,66713.52,22.1,0.16347,0.00031,4.21112]
[1780452961762,46.45,66715.98,22.1,0.16424,0.00031,4.22418]
[1780452961849,46.45,66715.98,22.1,0.16424,0.00031,4.22418]
[1780452961967,46.45,66715.98,22.1,0.16424,0.00031,4.22418]
[1780452962094,46.45,66708.0,22.1,0.16176,0.00031,4.18212]
[1780452963817,46.45,66699.86,22.1,0.15926,0.00031,4.13919]
[1780452967134,46.45,66696.5,22.1,0.15823,0.0003,4.12153]
[1780452970779,46.45,66696.64,22.1,0.15828,0.0003,4.12234]
[1780452970784,46.45,66696.61,22.1,0.15828,0.0003,4.12226]
[1780452971052,46.45,66696.61,22.1,0.15828,0.0003,4.12226]
[1780452971538,46.45,66705.0,22.1,0.16085,0.00031,4.16648]
[1780452972167,46.45,66715.39,22.1,0.16407,0.00031,4.22137]
[1780452975819,46.46,66717.85,22.1,0.16485,0.00031,4.23443]
[1780452975833,46.46,66725.09,22.1,0.16713,0.00032,4.2726]
[1780452976675,46.46,66729.77,22.1,0.1686,0.00032,4.2972]
[1780452978622,46.46,66729.68,22.1,0.16858,0.00032,4.29673]
[1780452978901,46.46,66729.75,22.1,0.16859,0.00032,4.29702]
[1780452979615,46.46,66733.06,22.1,0.16965,0.00032,4.31449]
[1780452980301,46.46,66733.06,22.1,0.16965,0.00032,4.31449]
[1780452980307,46.46,66733.06,22.1,0.16965,0.00032,4.31449]
[1780452980409,46.46,66739.14,22.1,0.17159,0.00032,4.34648]
[1780452983246,46.45,66741.82,22.1,0.17245,0.00032,4.36044]
[1780452984248,46.45,66741.82,22.1,0.17245,0.00032,4.36044]
[1780452985875,46.45,66744.38,22.1,0.17326,0.00032,4.37366]
[1780452986537,46.45,66744.38,22.1,0.17326,0.00032,4.37366]
[1780452987205,46.45,66745.5,22.1,0.17361,0.00032,4.37941]
[1780452988693,46.45,66744.96,22.1,0.17343,0.00032,4.37642]
[1780452988784,46.44,66752.37,22.1,0.17581,0.00033,4.41503]
[1780452989401,46.44,66752.37,22.1,0.17581,0.00033,4.41503]
[1780452989661,46.44,66748.92,22.1,0.17469,0.00032,4.39685]
[1780452990028,46.44,66748.92,22.1,0.17469,0.00032,4.39685]
[1780452990297,46.44,66751.08,22.1,0.17539,0.00033,4.4082]
[1780452991303,46.44,66757.65,22.1,0.17718,0.00033,4.43057]
[1780452994460,46.44,66759.43,22.1,0.17774,0.00033,4.43961]
[1780452994652,46.44,66759.43,22.1,0.17774,0.00033,4.43961]
[1780452994852,46.44,66761.25,22.1,0.17833,0.00033,4.44905]
[1780452995332,46.44,66768.62,22.1,0.18077,0.00033,4.48767]
[1780452996409,46.44,66768.62,22.1,0.18077,0.00033,4.48767]
[1780452997024,46.44,66770.81,22.1,0.1815,0.00033,4.49912]
[1780452997221,46.44,66770.81,22.1,0.1815,0.00033,4.49912]
[1780453000006,46.44,66770.62,22.1,0.18143,0.00033,4.49799]
[1780453002300,46.43,66772.37,22.1,0.182,0.00033,4.50704]
[1780453005873,46.43,66769.66,22.1,0.18109,0.00033,4.4927]
[1780453010657,46.43,66770.55,22.1,0.18137,0.00033,4.49706]
[1780453010699,46.43,66770.55,22.1,0.18137,0.00033,4.49706]
[1780453010757,46.43,66773.44,22.1,0.18233,0.00033,4.51214]
[1780453011301,46.43,66773.44,22.1,0.18233,0.00033,4.51214]
[1780453016196,46.43,66774.27,22.1,0.18259,0.00033,4.51625]
[1780453016202,46.43,66774.27,22.1,0.18259,0.00033,4.51625]
[1780453016719,46.43,66774.27,22.1,0.18259,0.00033,4.51625]
[1780453016745,46.43,66774.27,22.1,0.18259,0.00033,4.51625]
[1780453016805,46.43,66774.27,22.1,0.18259,0.00033,4.51625]
[1780453016827,46.43,66774.27,22.1,0.18259,0.00033,4.51625]
[1780453016874,46.43,66774.27,22.1,0.18259,0.00033,4.51625]
[1780453016791,46.42,66779.94,22.1,0.18449,0.00034,4.54585]
[1780453017244,46.42,66779.94,22.1,0.18449,0.00034,4.54585]
[1780453017655,46.42,66783.01,22.1,0.18552,0.00034,4.5618]
[1780453018309,46.42,66783.01,22.1,0.18552,0.00034,4.5618]
[1780453018967,46.42,66784.86,22.1,0.18614,0.00034,4.57146]
[1780453020313,46.42,66785.01,22.1,0.18619,0.00034,4.57214]
[1780453025552,46.41,66785.96,22.1,0.18647,0.00034,4.57643]
[1780453027057,46.41,66786.61,22.1,0.18668,0.00034,4.5797]
[1780453027248,46.41,66786.61,22.1,0.18668,0.00034,4.5797]
[1780453027442,46.41,66786.61,22.1,0.18668,0.00034,4.5797]
[1780453027453,46.41,66786.61,22.1,0.18668,0.00034,4.5797]
[1780453029353,46.41,66790.43,22.1,0.18796,0.00034,4.59938]
[1780453031382,46.41,66793.11,22.1,0.18886,0.00034,4.61307]
[1780453031699,46.4,66796.86,22.1,0.19012,0.00034,4.63227]
[1780453032453,46.4,66796.86,22.1,0.19012,0.00034,4.63227]
[1780453032898,46.4,66796.86,22.1,0.19012,0.00034,4.63227]
[1780453032602,46.4,66810.85,22.1,0.19495,0.00035,4.70489]
[1780453033010,46.4,66810.85,22.1,0.19495,0.00035,4.70489]
[1780453033143,46.4,66810.85,22.1,0.19495,0.00035,4.70489]
[1780453033144,46.4,66810.85,22.1,0.19495,0.00035,4.70489]
[1780453033334,46.4,66810.85,22.1,0.19495,0.00035,4.70489]
[1780453033608,46.4,66812.77,22.1,0.19561,0.00035,4.71465]
[1780453034281,46.4,66812.77,22.1,0.19561,0.00035,4.71465]
[1780453034283,46.4,66812.77,22.1,0.19561,0.00035,4.71465]
[1780453034416,46.4,66812.77,22.1,0.19561,0.00035,4.71465]
[1780453034616,46.4,66815.87,22.1,0.19668,0.00035,4.73053]
[1780453036631,46.39,66819.15,22.1,0.1978,0.00035,4.74712]
[1780453041913,46.38,66820.11,22.1,0.19807,0.00035,4.75104]
[1780453043182,46.37,66821.35,22.1,0.19848,0.00035,4.75703]
[1780453043726,46.37,66816.94,22.1,0.19693,0.00035,4.73424]
[1780453044733,46.37,66811.3,22.1,0.19493,0.00035,4.70464]
[1780453045109,46.37,66811.3,22.1,0.19493,0.00035,4.70464]
[1780453045800,46.37,66811.3,22.1,0.19493,0.00035,4.70464]
[1780453045809,46.37,66811.3,22.1,0.19493,0.00035,4.70464]
[1780453045926,46.37,66807.26,22.1,0.19352,0.00035,4.68353]
[1780453045948,46.37,66807.26,22.1,0.19352,0.00035,4.68353]
[1780453046381,46.37,66807.26,22.1,0.19352,0.00035,4.68353]
[1780453046747,46.36,66806.44,22.1,0.19322,0.00035,4.67914]
[1780453046927,46.36,66806.44,22.1,0.19322,0.00035,4.67914]
[1780453047754,46.36,66805.99,22.1,0.19305,0.00035,4.67657]
[1780453049036,46.36,66805.95,22.1,0.19302,0.00035,4.67613]
[1780453049819,46.36,66805.95,22.1,0.19302,0.00035,4.67613]
[1780453055661,46.34,66805.61,22.1,0.19246,0.00035,4.66099]
[1780453057179,46.33,66803.32,22.1,0.19164,0.00035,4.64865]
[1780453057182,46.33,66803.32,22.1,0.19164,0.00035,4.64865]
[1780453057184,46.33,66803.32,22.1,0.19164,0.00035,4.64865]
[1780453057279,46.33,66803.32,22.1,0.19164,0.00035,4.64865]
[1780453057824,46.33,66799.56,22.1,0.19033,0.00034,4.62887]
[1780453058831,46.33,66797.09,22.1,0.18947,0.00034,4.61582]
[1780453059116,46.33,66797.09,22.1,0.18947,0.00034,4.61582]
[1780453059578,46.33,66797.09,22.1,0.18947,0.00034,4.61582]
[1780453059726,46.33,66797.09,22.1,0.18947,0.00034,4.61582]
[1780453059727,46.33,66797.09,22.1,0.18947,0.00034,4.61582]
[1780453059750,46.33,66797.09,22.1,0.18947,0.00034,4.61582]
[1780453059889,46.33,66800.16,22.1,0.19051,0.00034,4.63165]
[1780453060845,46.33,66806.49,22.1,0.19269,0.00035,4.66451]
[1780453061852,46.33,66809.34,22.1,0.19368,0.00035,4.6792]
[1780453062814,46.33,66809.34,22.1,0.19368,0.00035,4.6792]
[1780453063448,46.32,66809.32,22.1,0.19366,0.00035,4.67897]
[1780453065647,46.32,66808.26,22.1,0.19327,0.00035,4.67319]
[1780453068901,46.31,66814.34,22.1,0.19536,0.00035,4.70423]
[1780453070601,46.31,66816.0,22.1,0.19593,0.00035,4.71267]
[1780453075950,46.3,66815.96,22.1,0.19584,0.00035,4.71143]
[1780453077253,46.3,66815.96,22.1,0.19584,0.00035,4.71143]
[1780453077363,46.3,66815.96,22.1,0.19584,0.00035,4.71143]
[1780453079179,46.29,66817.45,22.1,0.19634,0.00035,4.71881]
[1780453082546,46.29,66817.56,22.1,0.19634,0.00035,4.71885]
[1780453083139,46.28,66821.83,22.1,0.19782,0.00035,4.74061]
[1780453083965,46.28,66821.83,22.1,0.19782,0.00035,4.74061]
[1780453084008,46.28,66828.4,22.1,0.20013,0.00036,4.77437]
[1780453087558,46.27,66827.84,22.1,0.1999,0.00035,4.771]
[1780453090659,46.26,66826.44,22.1,0.19935,0.00035,4.76305]
[1780453092758,46.25,66823.8,22.1,0.19836,0.00035,4.74851]
[1780453098105,46.24,66824.93,22.1,0.19868,0.00035,4.75331]
[1780453099373,46.24,66824.93,22.1,0.19868,0.00035,4.75331]
[1780453100691,46.23,66824.94,22.1,0.19867,0.00035,4.75315]
[1780453100697,46.23,66824.94,22.1,0.19867,0.00035,4.75315]
[1780453100706,46.23,66821.27,22.1,0.19736,0.00035,4.73393]
[1780453101297,46.23,66821.27,22.1,0.19736,0.00035,4.73393]
[1780453101349,46.23,66818.83,22.1,0.19649,0.00035,4.72108]
[1780453103312,46.23,66817.41,22.1,0.19598,0.00035,4.71354]
[1780453108304,46.21,66824.3,22.1,0.19834,0.00035,4.74827]
[1780453109385,46.21,66824.3,22.1,0.19834,0.00035,4.74827]
[1780453109390,46.21,66827.69,22.1,0.19952,0.00035,4.76562]
[1780453115375,46.19,66829.13,22.1,0.19961,0.00036,4.75994]
[1780453115398,46.19,66829.13,22.1,0.19961,0.00036,4.75994]
[1780453116961,46.19,66833.64,22.1,0.20117,0.00036,4.78257]
[1780453117416,46.19,66833.64,22.1,0.20117,0.00036,4.78257]
[1780453117445,46.19,66833.64,22.1,0.20117,0.00036,4.78257]
[1780453117687,46.19,66833.64,22.1,0.20117,0.00036,4.78257]
[1780453117820,46.19,66833.64,22.1,0.20117,0.00036,4.78257]
[1780453117896,46.19,66833.64,22.1,0.20117,0.00036,4.78257]
[1780453117905,46.19,66833.64,22.1,0.20117,0.00036,4.78257]
[1780453117910,46.19,66833.64,22.1,0.20117,0.00036,4.78257]
[1780453117895,46.18,66837.47,22.1,0.20253,0.00036,4.80218]
[1780453118981,46.18,66832.28,22.1,0.20065,0.00036,4.77515]
[1780453119992,46.18,66829.61,22.1,0.19969,0.00036,4.76112]
[1780453122577,46.17,66829.56,22.1,0.19965,0.00036,4.76064]
[1780453122836,46.17,66829.56,22.1,0.19965,0.00036,4.76064]
[1780453122918,46.17,66829.56,22.1,0.19962,0.00036,4.76021]
[1780453123280,46.17,66836.42,22.1,0.20207,0.00036,4.79567]
[1780453124287,46.17,66842.52,22.1,0.20426,0.00036,4.82697]
[1780453129991,46.16,66841.96,22.1,0.204,0.00036,4.82337]
[1780453130610,46.15,66841.7,22.1,0.2039,0.00036,4.82186]
[1780453130836,46.15,66841.7,22.1,0.2039,0.00036,4.82186]
[1780453135364,46.14,66844.43,22.1,0.20481,0.00036,4.83492]
[1780453136372,46.14,66848.04,22.1,0.20611,0.00036,4.8533]
[1780453137072,46.14,66848.04,22.1,0.20611,0.00036,4.8533]
[1780453141641,46.13,66849.84,22.1,0.2067,0.00036,4.86174]
[1780453141642,46.13,66849.84,22.1,0.2067,0.00036,4.86174]
[1780453142978,46.12,66849.18,22.1,0.20643,0.00036,4.85793]
[1780453144742,46.12,66845.25,22.1,0.20498,0.00036,4.83739]
[1780453148071,46.11,66843.02,22.1,0.20416,0.00036,4.82564]
[1780453153512,46.11,66842.51,22.1,0.20394,0.00036,4.82251]
[1780453156599,46.1,66842.79,22.1,0.20403,0.00036,4.8238]
[1780453162557,46.09,66843.79,22.1,0.20432,0.00036,4.82796]
[1780453164886,46.09,66844.01,22.1,0.20439,0.00036,4.82892]
[1780453164901,46.09,66844.01,22.1,0.20439,0.00036,4.82892]
[1780453164955,46.09,66844.01,22.1,0.20439,0.00036,4.82892]
[1780453165037,46.09,66844.01,22.1,0.20439,0.00036,4.82892]
[1780453165578,46.08,66835.92,22.1,0.20145,0.00036,4.78679]
[1780453166585,46.08,66832.8,22.1,0.20032,0.00036,4.77039]
[1780453168774,46.08,66834.07,22.1,0.20076,0.00036,4.77673]
[1780453174642,46.05,66835.01,22.1,0.20063,0.00036,4.768]
[1780453177606,46.05,66835.24,22.1,0.20068,0.00036,4.76875]
[1780453177672,46.05,66835.24,22.1,0.20068,0.00036,4.76875]
[1780453180684,46.04,66838.93,22.1,0.20194,0.00036,4.78697]
[1780453181935,46.03,66842.46,22.1,0.20318,0.00036,4.80475]
[1780453184712,46.02,66839.24,22.1,0.20198,0.00036,4.78756]
[1780453186162,46.02,66838.1,22.1,0.20156,0.00036,4.78139]
[1780453186627,46.02,66838.1,22.1,0.20156,0.00036,4.78139]
[1780453186637,46.02,66838.1,22.1,0.20156,0.00036,4.78139]
[1780453186725,46.02,66832.89,22.1,0.19967,0.00036,4.75411]
[1780453187356,46.02,66832.89,22.1,0.19967,0.00036,4.75411]
[1780453187732,46.01,66825.58,22.1,0.19705,0.00035,4.71585]
[1780453188843,46.01,66825.58,22.1,0.19705,0.00035,4.71585]
[1780453189106,46.01,66824.95,22.1,0.1968,0.00035,4.71219]
[1780453189139,46.01,66824.95,22.1,0.1968,0.00035,4.71219]
[1780453189550,46.01,66824.95,22.1,0.1968,0.00035,4.71219]
[1780453190084,46.01,66823.85,22.1,0.19641,0.00035,4.70646]
[1780453190242,46.01,66823.85,22.1,0.19641,0.00035,4.70646]
[1780453190722,46.01,66823.85,22.1,0.19641,0.00035,4.70646]
[1780453190823,46.0,66827.72,22.1,0.19776,0.00036,4.7263]
[1780453191247,46.0,66827.72,22.1,0.19776,0.00036,4.7263]
[1780453191551,46.0,66827.72,22.1,0.19776,0.00036,4.7263]
[1780453194863,46.0,66829.81,22.1,0.19848,0.00036,4.73683]
[1780453194934,45.99,66834.97,22.1,0.2003,0.00036,4.76328]
[1780453195549,45.99,66834.97,22.1,0.2003,0.00036,4.76328]
[1780453195789,45.99,66837.67,22.1,0.20127,0.00036,4.77729]
[1780453200919,45.98,66838.54,22.1,0.2015,0.00036,4.78061]
[1780453201323,45.97,66837.83,22.1,0.20123,0.00036,4.77669]
[1780453201831,45.97,66834.76,22.1,0.20012,0.00036,4.76075]
[1780453206866,45.96,66835.64,22.1,0.20035,0.00036,4.76399]
[1780453211604,45.94,66834.62,22.1,0.19992,0.00036,4.75782]
[1780453211901,45.94,66830.88,22.1,0.19857,0.00036,4.73815]
[1780453213095,45.94,66828.25,22.1,0.19762,0.00036,4.72425]
[1780453213185,45.94,66828.25,22.1,0.19762,0.00036,4.72425]
[1780453213915,45.94,66823.76,22.1,0.19601,0.00035,4.70065]
[1780453214293,45.94,66823.76,22.1,0.19601,0.00035,4.70065]
[1780453216329,45.93,66820.79,22.1,0.19494,0.00035,4.68485]
[1780453219339,45.93,66818.39,22.1,0.19407,0.00035,4.67193]
[1780453224339,45.92,66818.77,22.1,0.19418,0.00035,4.67358]
[1780453224419,45.92,66818.77,22.1,0.19418,0.00035,4.67358]
[1780453224613,45.92,66818.77,22.1,0.19418,0.00035,4.67358]
[1780453224703,45.92,66818.77,22.1,0.19418,0.00035,4.67358]
[1780453224888,45.92,66818.77,22.1,0.19418,0.00035,4.67358]
[1780453224898,45.92,66818.77,22.1,0.19418,0.00035,4.67358]
[1780453224942,45.92,66818.77,22.1,0.19418,0.00035,4.67358]
[1780453225009,45.92,66818.77,22.1,0.19418,0.00035,4.67358]
[1780453224993,45.92,66807.03,22.1,0.19006,0.00035,4.61177]
[1780453225254,45.92,66807.03,22.1,0.19006,0.00035,4.61177]
[1780453225680,45.92,66807.03,22.1,0.19006,0.00035,4.61177]
[1780453225853,45.92,66807.03,22.1,0.19006,0.00035,4.61177]
[1780453226059,45.92,66807.03,22.1,0.19006,0.00035,4.61177]
[1780453226071,45.92,66807.03,22.1,0.19006,0.00035,4.61177]
[1780453226000,45.92,66787.93,22.1,0.18348,0.00034,4.51097]
[1780453226189,45.92,66787.93,22.1,0.18348,0.00034,4.51097]
[1780453226227,45.92,66787.93,22.1,0.18348,0.00034,4.51097]
[1780453226390,45.92,66787.93,22.1,0.18348,0.00034,4.51097]
[1780453226745,45.92,66787.93,22.1,0.18348,0.00034,4.51097]
[1780453227045,45.92,66787.93,22.1,0.18348,0.00034,4.51097]
[1780453227007,45.92,66780.23,22.1,0.18087,0.00034,4.47024]
[1780453227822,45.92,66780.23,22.1,0.18087,0.00034,4.47024]
[1780453230742,45.91,66780.41,22.1,0.18089,0.00034,4.47059]
[1780453233256,45.91,66783.21,22.1,0.18146,0.00034,4.47299]
[1780453234358,45.91,66784.38,22.1,0.18185,0.00034,4.47907]
[1780453236509,45.9,66782.55,22.1,0.18121,0.00034,4.46915]
[1780453236511,45.9,66782.55,22.1,0.18121,0.00034,4.46915]
[1780453236767,45.9,66782.55,22.1,0.18121,0.00034,4.46915]
[1780453236835,45.9,66782.55,22.1,0.18121,0.00034,4.46915]
[1780453237080,45.9,66775.74,22.1,0.17891,0.00034,4.43295]
[1780453238088,45.9,66770.28,22.1,0.17708,0.00033,4.40392]
[1780453238199,45.9,66770.28,22.1,0.17708,0.00033,4.40392]
[1780453238941,45.9,66770.28,22.1,0.17708,0.00033,4.40392]
[1780453239247,45.9,66771.04,22.1,0.17733,0.00033,4.40793]
[1780453239724,45.9,66771.04,22.1,0.17733,0.00033,4.40793]
[1780453240111,45.9,66775.91,22.1,0.17896,0.00034,4.43373]
[1780453240193,45.9,66775.91,22.1,0.17896,0.00034,4.43373]
[1780453241118,45.9,66783.59,22.1,0.18154,0.00034,4.47436]
[1780453242413,45.9,66783.28,22.1,0.18143,0.00034,4.47261]
[1780453244845,45.9,66783.58,22.1,0.18152,0.00034,4.47397]
[1780453244890,45.9,66783.58,22.1,0.18152,0.00034,4.47397]
[1780453245149,45.9,66779.35,22.1,0.18008,0.00034,4.45145]
[1780453250184,45.89,66780.18,22.1,0.18033,0.00034,4.45543]
[1780453252552,45.89,66781.22,22.1,0.18068,0.00034,4.46085]
[1780453252558,45.89,66784.48,22.1,0.18178,0.00034,4.47802]
[1780453254042,45.89,66784.48,22.1,0.18178,0.00034,4.47802]
[1780453254134,45.89,66778.59,22.1,0.17977,0.00034,4.44662]
[1780453254588,45.89,66778.59,22.1,0.17977,0.00034,4.44662]
[1780453254670,45.89,66778.59,22.1,0.17977,0.00034,4.44662]
[1780453254982,45.89,66773.38,22.1,0.17802,0.00033,4.41894]
[1780453255234,45.89,66773.38,22.1,0.17802,0.00033,4.41894]
[1780453255304,45.89,66773.38,22.1,0.17802,0.00033,4.41894]
[1780453255840,45.89,66773.38,22.1,0.17802,0.00033,4.41894]
[1780453255914,45.88,66770.34,22.1,0.177,0.00033,4.40266]
[1780453257021,45.88,66765.23,22.1,0.17529,0.00033,4.3754]
[1780453258026,45.88,66765.23,22.1,0.17529,0.00033,4.3754]
[1780453258076,45.88,66759.37,22.1,0.17335,0.00033,4.34416]
[1780453259713,45.88,66759.76,22.1,0.17348,0.00033,4.34624]
[1780453260250,45.88,66759.28,22.1,0.17331,0.00033,4.34354]
[1780453260351,45.88,66754.32,22.1,0.17168,0.00033,4.31714]
[1780453262460,45.88,66752.34,22.1,0.17103,0.00033,4.30653]
[1780453263146,45.88,66752.34,22.1,0.17103,0.00033,4.30653]
[1780453263215,45.88,66751.99,22.1,0.17091,0.00033,4.30465]
[1780453263558,45.88,66751.99,22.1,0.17091,0.00033,4.30465]
[1780453263605,45.88,66751.99,22.1,0.17091,0.00033,4.30465]
[1780453263625,45.88,66751.99,22.1,0.17091,0.00033,4.30465]
[1780453264527,45.88,66752.81,22.1,0.17118,0.00033,4.30901]
[1780453264568,45.88,66760.83,22.1,0.17381,0.00033,4.35167]
[1780453265290,45.88,66765.49,22.1,0.17535,0.00033,4.37637]
[1780453266530,45.88,66765.49,22.1,0.17535,0.00033,4.37637]
[1780453266577,45.88,66765.49,22.1,0.17535,0.00033,4.37637]
[1780453267076,45.88,66762.66,22.1,0.1744,0.00033,4.36111]
[1780453267730,45.88,66756.46,22.1,0.17236,0.00033,4.32812]
[1780453268982,45.87,66747.2,22.1,0.16933,0.00032,4.27876]
[1780453269931,45.87,66747.2,22.1,0.16933,0.00032,4.27876]
[1780453270108,45.87,66744.09,22.1,0.16832,0.00032,4.26222]
[1780453271637,45.88,66734.47,22.1,0.16523,0.00032,4.21096]
[1780453272225,45.88,66734.47,22.1,0.16523,0.00032,4.21096]
[1780453273407,45.88,66732.33,22.1,0.16456,0.00032,4.19976]
[1780453273520,45.88,66732.33,22.1,0.16456,0.00032,4.19976]
[1780453273763,45.88,66732.33,22.1,0.16456,0.00032,4.19976]
[1780453273839,45.88,66732.44,22.1,0.1646,0.00032,4.20031]
[1780453274267,45.88,66732.44,22.1,0.1646,0.00032,4.20031]
[1780453274955,45.88,66727.73,22.1,0.1631,0.00032,4.17518]
[1780453275346,45.88,66727.73,22.1,0.1631,0.00032,4.17518]
[1780453275728,45.88,66727.73,22.1,0.1631,0.00032,4.17518]
[1780453276081,45.88,66727.73,22.1,0.1631,0.00032,4.17518]
[1780453276133,45.88,66727.73,22.1,0.1631,0.00032,4.17518]
[1780453276166,45.88,66724.15,22.1,0.16197,0.00032,4.1561]
[1780453276331,45.88,66724.15,22.1,0.16197,0.00032,4.1561]
[1780453276609,45.88,66724.15,22.1,0.16197,0.00032,4.1561]
[1780453277077,45.88,66721.51,22.1,0.16113,0.00031,4.14192]
[1780453277600,45.88,66715.18,22.1,0.15915,0.00031,4.10814]
[1780453278615,45.88,66715.18,22.1,0.15915,0.00031,4.10814]
[1780453278640,45.88,66715.18,22.1,0.15915,0.00031,4.10814]
[1780453278732,45.88,66715.18,22.1,0.15915,0.00031,4.10814]
[1780453279152,45.88,66709.4,22.1,0.15735,0.00031,4.07723]
[1780453280415,45.88,66708.46,22.1,0.15706,0.00031,4.07221]
[1780453280476,45.88,66708.46,22.1,0.15706,0.00031,4.07221]
[1780453280478,45.88,66708.46,22.1,0.15706,0.00031,4.07221]
[1780453280483,45.88,66708.46,22.1,0.15706,0.00031,4.07221]
[1780453280833,45.88,66708.46,22.1,0.15706,0.00031,4.07221]
[1780453281759,45.88,66710.57,22.1,0.15771,0.00031,4.08344]
[1780453281848,45.87,66713.74,22.1,0.15869,0.00031,4.10031]
[1780453282587,45.87,66713.74,22.1,0.15869,0.00031,4.10031]
[1780453282588,45.87,66713.74,22.1,0.15869,0.00031,4.10031]
[1780453282618,45.87,66713.74,22.1,0.15869,0.00031,4.10031]
[1780453284257,45.87,66712.15,22.1,0.15819,0.00031,4.09175]
[1780453284976,45.87,66712.15,22.1,0.15819,0.00031,4.09175]
[1780453285026,45.87,66709.4,22.1,0.15734,0.00031,4.07707]
[1780453285683,45.87,66709.4,22.1,0.15734,0.00031,4.07707]
[1780453285891,45.87,66709.4,22.1,0.15734,0.00031,4.07707]
[1780453286013,45.87,66709.4,22.1,0.15734,0.00031,4.07707]
[1780453286017,45.87,66709.4,22.1,0.15734,0.00031,4.07707]
[1780453286118,45.87,66712.66,22.1,0.15835,0.00031,4.09443]
[1780453287356,45.87,66711.15,22.1,0.15788,0.00031,4.08634]
[1780453288059,45.87,66711.15,22.1,0.15788,0.00031,4.08634]
[1780453292231,45.87,66708.29,22.1,0.15663,0.00031,4.05889]
[1780453292232,45.87,66708.29,22.1,0.15663,0.00031,4.05889]
[1780453292258,45.87,66708.29,22.1,0.15663,0.00031,4.05889]
[1780453292764,45.87,66708.29,22.1,0.15663,0.00031,4.05889]
[1780453292787,45.87,66708.29,22.1,0.15663,0.00031,4.05889]
[1780453293673,45.87,66707.06,22.1,0.15625,0.00031,4.05234]
[1780453294180,45.87,66698.81,22.1,0.15372,0.00031,4.00841]
[1780453294951,45.88,66690.56,22.1,0.15122,0.0003,3.96456]
[1780453295507,45.88,66687.61,22.1,0.15033,0.0003,3.94884]
[1780453296482,45.88,66687.61,22.1,0.15033,0.0003,3.94884]
[1780453296795,45.88,66687.61,22.1,0.15033,0.0003,3.94884]
[1780453297084,45.88,66687.61,22.1,0.15033,0.0003,3.94884]
[1780453297152,45.88,66687.33,22.1,0.15027,0.0003,3.94766]
[1780453298033,45.88,66680.42,22.1,0.1482,0.0003,3.91091]
[1780453298385,45.88,66680.42,22.1,0.1482,0.0003,3.91091]
[1780453299113,45.88,66680.42,22.1,0.1482,0.0003,3.91091]
[1780453299126,45.88,66675.9,22.1,0.14686,0.0003,3.88693]
[1780453300719,45.88,66671.11,22.1,0.14545,0.00029,3.86154]
[1780453302556,45.88,66668.54,22.1,0.14471,0.00029,3.84811]
[1780453304220,45.88,66667.34,22.1,0.14436,0.00029,3.84186]
[1780453304423,45.88,66667.34,22.1,0.14436,0.00029,3.84186]
[1780453304988,45.88,66667.34,22.1,0.14436,0.00029,3.84186]
[1780453305169,45.88,66667.34,22.1,0.14436,0.00029,3.84186]
[1780453305180,45.88,66667.34,22.1,0.14436,0.00029,3.84186]
[1780453305199,45.89,66663.88,22.1,0.14336,0.00029,3.82359]
[1780453305494,45.89,66663.88,22.1,0.14336,0.00029,3.82359]
[1780453306647,45.89,66665.18,22.1,0.14374,0.00029,3.83049]
[1780453306649,45.89,66665.18,22.1,0.14374,0.00029,3.83049]
[1780453306699,45.89,66665.18,22.1,0.14374,0.00029,3.83049]
[1780453306765,45.89,66661.53,22.1,0.14267,0.00029,3.81112]
[1780453308015,45.89,66661.53,22.1,0.14267,0.00029,3.81112]
[1780453308757,45.89,66660.77,22.1,0.14245,0.00029,3.8071]
[1780453312942,45.89,66658.98,22.1,0.14194,0.00029,3.7977]
[1780453313424,45.89,66657.36,22.1,0.14147,0.00029,3.78918]
[1780453313428,45.89,66657.36,22.1,0.14147,0.00029,3.78918]
[1780453313924,45.89,66657.36,22.1,0.14147,0.00029,3.78918]
[1780453313931,45.89,66657.36,22.1,0.14147,0.00029,3.78918]
[1780453314040,45.89,66647.84,22.1,0.13874,0.00029,3.73876]
[1780453314281,45.89,66647.84,22.1,0.13874,0.00029,3.73876]
[1780453314327,45.89,66647.84,22.1,0.13874,0.00029,3.73876]
[1780453314877,45.89,66647.84,22.1,0.13874,0.00029,3.73876]
[1780453315131,45.89,66647.84,22.1,0.13874,0.00029,3.73876]
[1780453314929,45.89,66636.73,22.1,0.13561,0.00028,3.68031]
[1780453315237,45.89,66636.73,22.1,0.13561,0.00028,3.68031]
[1780453315950,45.91,66632.65,22.1,0.13456,0.00028,3.66046]
[1780453317146,45.91,66632.65,22.1,0.13456,0.00028,3.66046]
[1780453317169,45.91,66629.31,22.1,0.13364,0.00028,3.64307]
[1780453318911,45.91,66624.76,22.1,0.13239,0.00028,3.61939]
[1780453320063,45.91,66619.67,22.1,0.131,0.00027,3.59281]
[1780453322195,45.92,66616.81,22.1,0.13024,0.00027,3.5782]
[1780453322698,45.92,66605.53,22.1,0.12718,0.00027,3.51915]
[1780453325092,45.93,66614.83,22.1,0.12974,0.00027,3.56861]
[1780453325987,45.93,66621.9,22.1,0.13169,0.00028,3.60593]
[1780453327086,45.93,66621.9,22.1,0.13169,0.00028,3.60593]
[1780453327186,45.93,66612.93,22.1,0.12924,0.00027,3.55906]
[1780453327973,45.93,66610.15,22.1,0.12851,0.00027,3.54484]
[1780453328408,45.93,66610.15,22.1,0.12851,0.00027,3.54484]
[1780453330801,45.94,66610.09,22.1,0.12852,0.00027,3.54504]
[1780453330835,45.94,66608.34,22.1,0.12806,0.00027,3.53615]
[1780453332887,45.94,66603.8,22.1,0.12683,0.00027,3.51234]
[1780453334182,45.94,66599.64,22.1,0.12572,0.00027,3.49063]
[1780453335790,45.94,66603.23,22.1,0.12668,0.00027,3.50939]
[1780453337057,45.94,66603.23,22.1,0.12668,0.00027,3.50939]
[1780453337140,45.94,66609.12,22.1,0.12826,0.00027,3.54015]
[1780453337804,45.94,66603.59,22.1,0.12678,0.00027,3.51131]
[1780453338811,45.94,66598.65,22.1,0.12547,0.00027,3.48563]
[1780453339971,45.94,66598.65,22.1,0.12547,0.00027,3.48563]
[1780453340027,45.94,66605.59,22.1,0.12733,0.00027,3.52196]
[1780453340825,45.94,66611.83,22.1,0.12901,0.00027,3.55455]
[1780453342070,45.94,66611.83,22.1,0.12901,0.00027,3.55455]
[1780453342183,45.94,66611.83,22.1,0.12901,0.00027,3.55455]
[1780453342623,45.94,66612.68,22.1,0.12924,0.00027,3.55893]
[1780453342839,45.94,66623.09,22.1,0.13209,0.00028,3.61354]
[1780453343357,45.94,66623.09,22.1,0.13209,0.00028,3.61354]
[1780453343580,45.94,66623.09,22.1,0.13209,0.00028,3.61354]
[1780453344204,45.94,66627.88,22.1,0.13341,0.00028,3.63867]
[1780453344353,45.94,66627.88,22.1,0.13341,0.00028,3.63867]
[1780453344588,45.94,66627.88,22.1,0.13341,0.00028,3.63867]
[1780453344621,45.94,66627.88,22.1,0.13341,0.00028,3.63867]
[1780453345201,45.94,66618.63,22.1,0.13085,0.00027,3.58989]
[1780453345860,45.94,66605.31,22.1,0.12723,0.00027,3.52005]
[1780453346867,45.94,66609.11,22.1,0.12825,0.00027,3.53988]
[1780453350198,45.94,66606.04,22.1,0.12742,0.00027,3.52369]
[1780453350895,45.94,66598.25,22.1,0.12533,0.00027,3.48301]
[1780453352254,45.94,66593.3,22.1,0.12367,0.00026,3.44526]
[1780453354062,45.94,66590.08,22.1,0.12283,0.00026,3.4287]
[1780453355937,45.94,66585.69,22.1,0.12169,0.00026,3.40613]
[1780453356944,45.94,66588.63,22.1,0.12247,0.00026,3.4215]
[1780453358185,45.94,66593.23,22.1,0.12368,0.00026,3.44549]
[1780453359966,45.94,66599.2,22.1,0.12527,0.00027,3.47668]
[1780453362423,45.94,66598.04,22.1,0.12496,0.00027,3.47068]
[1780453362987,45.94,66601.23,22.1,0.12582,0.00027,3.48743]
[1780453363994,45.95,66606.59,22.1,0.12726,0.00027,3.51551]
[1780453365001,45.95,66609.34,22.1,0.12801,0.00027,3.52995]
[1780453366008,45.95,66604.6,22.1,0.12673,0.00027,3.50525]
[1780453366991,45.95,66604.6,22.1,0.12673,0.00027,3.50525]
[1780453367014,45.95,66601.81,22.1,0.12599,0.00027,3.49079]
[1780453371476,45.95,66603.12,22.1,0.12634,0.00027,3.49756]
[1780453372050,45.95,66598.63,22.1,0.12514,0.00027,3.47416]
[1780453373474,45.95,66598.54,22.1,0.12512,0.00027,3.47373]
[1780453374064,45.95,66612.25,22.1,0.12881,0.00027,3.54542]
[1780453375071,45.95,66616.27,22.1,0.1299,0.00027,3.5665]
[1780453377085,45.95,66613.47,22.1,0.12914,0.00027,3.55184]
[1780453379099,45.95,66616.81,22.1,0.13005,0.00027,3.56938]
[1780453379576,45.95,66616.81,22.1,0.13005,0.00027,3.56938]
[1780453379895,45.95,66616.81,22.1,0.13005,0.00027,3.56938]
[1780453380106,45.95,66621.4,22.1,0.1313,0.00027,3.59336]
[1780453380453,45.95,66621.4,22.1,0.1313,0.00027,3.59336]
[1780453381392,45.95,66619.89,22.1,0.13088,0.00027,3.5853]
[1780453381660,45.95,66619.89,22.1,0.13088,0.00027,3.5853]
[1780453382088,45.95,66619.89,22.1,0.13088,0.00027,3.5853]
[1780453382130,45.95,66625.11,22.1,0.13232,0.00028,3.61268]
[1780453383127,45.95,66632.21,22.1,0.13429,0.00028,3.64996]
[1780453384134,45.95,66624.81,22.1,0.13223,0.00028,3.61094]
[1780453386148,45.94,66631.0,22.1,0.13394,0.00028,3.64338]
[1780453386722,45.94,66631.0,22.1,0.13394,0.00028,3.64338]
[1780453387022,45.94,66631.0,22.1,0.13394,0.00028,3.64338]
[1780453387155,45.94,66634.49,22.1,0.13491,0.00028,3.66165]
[1780453391183,45.94,66637.41,22.1,0.1357,0.00028,3.67654]
[1780453391361,45.94,66637.41,22.1,0.1357,0.00028,3.67654]
[1780453392190,45.94,66633.32,22.1,0.13455,0.00028,3.65485]
[1780453393233,45.94,66633.32,22.1,0.13455,0.00028,3.65485]
[1780453393280,45.94,66633.32,22.1,0.13455,0.00028,3.65485]
[1780453394204,45.93,66624.35,22.1,0.13204,0.00028,3.60736]
[1780453395211,45.93,66621.08,22.1,0.13113,0.00027,3.59004]
[1780453396218,45.93,66618.04,22.1,0.13029,0.00027,3.57398]
[1780453397073,45.93,66618.04,22.1,0.13029,0.00027,3.57398]
[1780453398341,45.93,66618.3,22.1,0.13036,0.00027,3.57524]
[1780453399240,45.93,66610.26,22.1,0.12816,0.00027,3.53303]
[1780453400292,45.93,66601.11,22.1,0.1257,0.00027,3.48521]
[1780453403268,45.93,66593.43,22.1,0.12367,0.00026,3.4453]
[1780453408304,45.93,66594.71,22.1,0.12403,0.00026,3.45237]
[1780453411325,45.94,66599.52,22.1,0.12496,0.00027,3.46556]
[1780453411674,45.94,66599.52,22.1,0.12496,0.00027,3.46556]
[1780453412332,45.94,66604.02,22.1,0.12617,0.00027,3.48916]
[1780453414772,45.94,66604.56,22.1,0.12632,0.00027,3.49208]
[1780453421084,45.94,66604.18,22.1,0.12623,0.00027,3.49043]
[1780453424852,45.94,66607.15,22.1,0.12703,0.00027,3.50595]
[1780453426217,45.94,66602.08,22.1,0.12567,0.00027,3.47949]
[1780453427200,45.94,66585.84,22.1,0.12139,0.00026,3.39527]
[1780453427666,45.94,66582.36,22.1,0.12049,0.00026,3.37726]
[1780453433713,45.95,66582.8,22.1,0.12065,0.00026,3.38038]
[1780453437198,45.96,66588.78,22.1,0.12224,0.00026,3.4121]
[1780453441175,45.96,66585.87,22.1,0.12151,0.00026,3.39749]
[1780453443228,45.97,66590.24,22.1,0.12266,0.00026,3.42039]
[1780453444162,45.97,66586.91,22.1,0.1218,0.00026,3.40326]
[1780453444578,45.97,66582.24,22.1,0.12058,0.00026,3.3791]
[1780453448606,45.97,66588.36,22.1,0.12221,0.00026,3.41146]
[1780453449612,45.98,66591.86,22.1,0.12314,0.00026,3.42972]
[1780453451362,45.98,66595.76,22.1,0.12417,0.00026,3.45013]
[1780453456662,45.98,66593.06,22.1,0.12348,0.00026,3.43639]
[1780453458676,45.98,66584.42,22.1,0.12122,0.00026,3.39178]
[1780453461697,45.99,66589.03,22.1,0.12245,0.00026,3.4161]
[1780453467113,45.99,66589.91,22.1,0.1227,0.00026,3.42112]
[1780453472824,46.0,66592.02,22.1,0.12293,0.00026,3.42065]
[1780453474789,46.0,66597.37,22.1,0.12436,0.00027,3.44869]
[1780453479824,46.0,66596.2,22.1,0.12407,0.00026,3.44291]
[1780453484858,46.01,66597.79,22.1,0.1245,0.00027,3.4515]
[1780453489893,46.01,66599.06,22.1,0.12486,0.00027,3.45839]
[1780453494929,46.01,66600.11,22.1,0.12515,0.00027,3.46409]
[1780453499964,46.01,66597.35,22.1,0.12443,0.00027,3.45005]
[1780453501312,46.01,66603.22,22.1,0.126,0.00027,3.48064]
[1780453502985,46.01,66598.24,22.1,0.12467,0.00027,3.45478]
[1780453506095,46.02,66601.32,22.1,0.1255,0.00027,3.47097]
[1780453508146,46.02,66604.09,22.1,0.12625,0.00027,3.48544]
[1780453514084,46.02,66604.5,22.1,0.12636,0.00027,3.48763]
[1780453516348,46.02,66610.27,22.1,0.12791,0.00027,3.51774]
[1780453521111,46.02,66614.5,22.1,0.12905,0.00027,3.53965]
[1780453526147,46.01,66613.78,22.1,0.12884,0.00027,3.53557]
[1780453531373,46.01,66614.32,22.1,0.12897,0.00027,3.53819]
[1780453533197,46.01,66612.77,22.1,0.12819,0.00027,3.51782]
[1780453534204,46.01,66607.16,22.1,0.12667,0.00027,3.48853]
[1780453535211,46.01,66602.31,22.1,0.12537,0.00027,3.46328]
[1780453536420,46.01,66607.51,22.1,0.12677,0.00027,3.4904]
[1780453538232,46.01,66610.3,22.1,0.12752,0.00027,3.50494]
[1780453543269,46.01,66605.58,22.1,0.12624,0.00027,3.48026]
[1780453544301,46.01,66595.9,22.1,0.12366,0.00026,3.42996]
[1780453545361,46.01,66587.22,22.1,0.12139,0.00026,3.38508]
[1780453547322,46.01,66584.06,22.1,0.12058,0.00026,3.36908]
[1780453548472,46.01,66597.71,22.1,0.12417,0.00027,3.43994]
[1780453549336,46.02,66605.35,22.1,0.12622,0.00027,3.47974]
[1780453554371,46.02,66608.28,22.1,0.12701,0.00027,3.49506]
[1780453556385,46.02,66612.92,22.1,0.12826,0.00027,3.51925]
[1780453560413,46.01,66615.66,22.1,0.129,0.00027,3.53338]
[1780453565449,46.01,66620.44,22.1,0.13028,0.00027,3.55807]
[1780453570484,46.01,66620.15,22.1,0.13018,0.00027,3.55611]
[1780453575520,46.0,66618.15,22.1,0.12961,0.00027,3.54525]
[1780453579547,46.0,66621.41,22.1,0.13049,0.00027,3.56199]
[1780453581908,46.0,66610.47,22.1,0.1275,0.00027,3.50462]
[1780453583322,46.0,66604.42,22.1,0.12587,0.00027,3.4731]
[1780453586418,46.0,66601.61,22.1,0.12513,0.00027,3.45858]
[1780453588509,46.0,66599.11,22.1,0.12447,0.00027,3.44565]
[1780453588086,46.0,66606.1,22.1,0.12633,0.00027,3.48201]
[1780453588691,46.0,66606.1,22.1,0.12633,0.00027,3.48201]
[1780453589288,46.0,66606.1,22.1,0.12633,0.00027,3.48201]
[1780453589474,46.0,66611.15,22.1,0.12769,0.00027,3.50834]
[1780453590643,46.0,66614.14,22.1,0.12851,0.00027,3.52401]
[1780453591974,46.0,66614.14,22.1,0.12851,0.00027,3.52401]
[1780453592187,46.0,66614.14,22.1,0.12851,0.00027,3.52401]
[1780453594119,46.0,66621.04,22.1,0.13004,0.00027,3.54811]
[1780453595436,46.0,66625.99,22.1,0.1314,0.00028,3.57404]
[1780453597081,46.0,66628.69,22.1,0.13215,0.00028,3.58819]
[1780453601340,46.0,66631.27,22.1,0.13285,0.00028,3.60137]
[1780453603987,45.99,66628.94,22.1,0.13218,0.00028,3.58879]
[1780453605052,45.99,66612.8,22.1,0.12775,0.00027,3.50428]
[1780453605946,45.99,66602.91,22.1,0.12509,0.00027,3.45271]
[1780453607053,45.99,66602.91,22.1,0.12509,0.00027,3.45271]
[1780453610872,46.0,66602.02,22.1,0.12488,0.00027,3.44862]
[1780453612441,46.0,66593.01,22.1,0.1225,0.00026,3.40208]
[1780453615332,46.0,66590.95,22.1,0.12197,0.00026,3.39168]
[1780453615745,46.0,66593.32,22.1,0.1226,0.00026,3.40409]
[1780453620858,46.01,66593.36,22.1,0.12265,0.00026,3.40499]
[1780453622873,46.01,66604.55,22.1,0.12563,0.00027,3.46332]
[1780453627908,46.02,66604.05,22.1,0.12551,0.00027,3.46088]
[1780453628915,46.02,66607.36,22.1,0.1264,0.00027,3.47815]
[1780453633987,46.02,66605.96,22.1,0.12603,0.00027,3.47096]
[1780453634177,46.02,66609.47,22.1,0.12697,0.00027,3.48927]
[1780453634957,46.02,66614.3,22.1,0.12828,0.00027,3.51446]
[1780453639571,46.02,66610.23,22.1,0.12717,0.00027,3.4931]
[1780453639993,46.02,66606.47,22.1,0.12616,0.00027,3.47351]
[1780453644026,46.02,66610.57,22.1,0.12727,0.00027,3.49498]
[1780453649060,46.02,66610.37,22.1,0.12721,0.00027,3.49392]
[1780453652082,46.02,66603.04,22.1,0.12489,0.00027,3.44362]
[1780453653534,46.02,66595.59,22.1,0.12291,0.00026,3.40502]
[1780453659463,46.02,66595.68,22.1,0.12296,0.00026,3.40608]
[1780453661039,46.03,66592.92,22.1,0.12225,0.00026,3.39203]
[1780453663159,46.03,66587.39,22.1,0.12082,0.00026,3.36388]
[1780453668194,46.04,66583.63,22.1,0.11989,0.00026,3.34534]
[1780453669467,46.04,66587.93,22.1,0.12102,0.00026,3.36773]
[1780453672222,46.04,66595.2,22.1,0.12295,0.00026,3.40581]
[1780453674236,46.05,66591.67,22.1,0.12203,0.00026,3.38776]
[1780453677257,46.05,66588.32,22.1,0.12118,0.00026,3.37089]
[1780453678264,46.05,66585.41,22.1,0.12043,0.00026,3.35604]
[1780453683299,46.06,66588.2,22.1,0.1212,0.00026,3.37132]
[1780453685571,46.07,66591.99,22.1,0.12221,0.00026,3.39122]
[1780453687328,46.07,66596.35,22.1,0.12337,0.00026,3.41403]
[1780453690349,46.07,66600.87,22.1,0.12459,0.00027,3.43775]
[1780453691356,46.07,66595.73,22.1,0.12323,0.00026,3.41117]
[1780453692363,46.07,66592.6,22.1,0.12241,0.00026,3.39508]
[1780453697398,46.1,66591.66,22.1,0.1223,0.00026,3.39301]
[1780453700419,46.12,66584.97,22.1,0.12063,0.00026,3.36005]
[1780453702433,46.12,66591.05,22.1,0.12224,0.00026,3.39176]
[1780453703440,46.12,66594.8,22.1,0.12323,0.00026,3.41127]
[1780453708475,46.12,66595.31,22.1,0.12339,0.00026,3.41441]
[1780453713510,46.13,66595.84,22.1,0.1232,0.00026,3.40551]
[1780453714517,46.13,66600.81,22.1,0.12452,0.00027,3.43134]
[1780453715525,46.13,66604.54,22.1,0.12552,0.00027,3.45076]
[1780453720565,46.13,66605.96,22.1,0.12591,0.00027,3.4583]
[1780453721567,46.13,66599.81,22.1,0.12427,0.00027,3.42645]
[1780453726602,46.14,66597.68,22.1,0.12373,0.00027,3.41587]
[1780453728616,46.14,66594.79,22.1,0.12298,0.00026,3.40112]
[1780453733651,46.15,66593.08,22.1,0.12256,0.00026,3.3929]
[1780453735665,46.15,66589.54,22.1,0.12164,0.00026,3.37489]
[1780453740700,46.16,66593.39,22.1,0.12269,0.00026,3.39547]
[1780453742925,46.16,66598.25,22.1,0.12399,0.00027,3.42085]
[1780453743722,46.16,66601.9,22.1,0.12496,0.00027,3.43987]
[1780453746745,46.16,66605.78,22.1,0.12601,0.00027,3.46018]
[1780453750773,46.16,66608.52,22.1,0.12675,0.00027,3.47453]
[1780453756560,46.16,66607.76,22.1,0.12655,0.00027,3.47063]
[1780453759840,46.16,66604.54,22.1,0.12569,0.00027,3.45395]
[1780453760849,46.16,66596.78,22.1,0.12362,0.00026,3.41376]
[1780453765865,46.17,66597.76,22.1,0.1239,0.00027,3.41925]
[1780453766660,46.17,66592.23,22.1,0.12245,0.00026,3.39077]
[1780453767110,46.17,66585.26,22.1,0.12063,0.00026,3.35487]
[1780453770714,46.17,66568.7,22.1,0.1164,0.00025,3.27052]
[1780453773605,46.18,66567.02,22.1,0.11565,0.00025,3.25063]
[1780453777710,46.19,66562.67,22.1,0.11462,0.00025,3.22966]
[1780453778406,46.2,66557.72,22.1,0.11339,0.00025,3.20475]
[1780453779405,46.2,66554.83,22.1,0.11268,0.00025,3.19038]
[1780453780996,46.2,66559.78,22.1,0.11395,0.00025,3.21612]
[1780453782486,46.21,66565.96,22.1,0.11552,0.00025,3.24784]
[1780453785527,46.21,66569.75,22.1,0.11651,0.00025,3.26783]
[1780453791603,46.23,66572.02,22.1,0.11715,0.00026,3.28066]
[1780453792084,46.23,66576.21,22.1,0.11825,0.00026,3.30265]
[1780453796108,46.24,66579.43,22.1,0.11913,0.00026,3.32009]
[1780453799130,46.25,66572.31,22.1,0.11733,0.00026,3.28432]
[1780453801732,46.25,66576.54,22.1,0.11844,0.00026,3.3065]
[1780453804167,46.26,66580.8,22.1,0.11958,0.00026,3.32905]
[1780453805174,46.26,66585.15,22.1,0.12072,0.00026,3.35158]
[1780453806181,46.26,66588.03,22.1,0.12148,0.00026,3.36656]
[1780453811336,46.27,66589.06,22.1,0.12178,0.00026,3.3725]
[1780453814236,46.28,66586.03,22.1,0.12102,0.00026,3.35752]
[1780453815419,46.28,66588.84,22.1,0.12176,0.00026,3.37214]
[1780453816612,46.28,66591.95,22.1,0.12259,0.00026,3.38829]
[1780453822293,46.29,66591.16,22.1,0.12242,0.00026,3.38494]
[1780453827328,46.29,66587.24,22.1,0.12142,0.00026,3.36544]
[1780453831356,46.3,66584.25,22.1,0.12032,0.00026,3.33863]
[1780453833370,46.3,66591.1,22.1,0.12213,0.00026,3.3742]
[1780453834377,46.31,66595.46,22.1,0.12328,0.00026,3.39679]
[1780453839412,46.31,66596.27,22.1,0.12352,0.00026,3.40149]
[1780453842433,46.31,66602.12,22.1,0.12509,0.00027,3.43197]
[1780453843758,46.31,66605.46,22.1,0.12599,0.00027,3.44929]
[1780453844792,46.31,66601.72,22.1,0.12499,0.00027,3.43]
[1780453845454,46.32,66593.91,22.1,0.12292,0.00026,3.38979]
[1780453848475,46.32,66597.71,22.1,0.12395,0.00027,3.40973]
[1780453853510,46.32,66599.07,22.1,0.12433,0.00027,3.41718]
[1780453857538,46.33,66602.24,22.1,0.12519,0.00027,3.43385]
[1780453861636,46.33,66599.0,22.1,0.12434,0.00027,3.41738]
[1780453862576,46.33,66596.1,22.1,0.12358,0.00026,3.40251]
[1780453863583,46.33,66598.83,22.1,0.12431,0.00027,3.41669]
[1780453864591,46.33,66602.67,22.1,0.12533,0.00027,3.43659]
[1780453868619,46.33,66607.04,22.1,0.12651,0.00027,3.45938]
[1780453870633,46.33,66617.82,22.1,0.12944,0.00027,3.5153]
[1780453871640,46.33,66621.18,22.1,0.13036,0.00027,3.5327]
[1780453872647,46.33,66624.7,22.1,0.13132,0.00028,3.55094]
[1780453873654,46.33,66620.23,22.1,0.13009,0.00027,3.52759]
[1780453874661,46.33,66625.7,22.1,0.13159,0.00028,3.55598]
[1780453876675,46.33,66629.39,22.1,0.1326,0.00028,3.57497]
[1780453877682,46.33,66634.59,22.1,0.13404,0.00028,3.60196]
[1780453878693,46.33,66637.98,22.1,0.13498,0.00028,3.61949]
[1780453879287,46.33,66637.98,22.1,0.13498,0.00028,3.61949]
[1780453879432,46.33,66637.98,22.1,0.13498,0.00028,3.61949]
[1780453879696,46.32,66646.02,22.1,0.13724,0.00028,3.66135]
[1780453880780,46.32,66652.43,22.1,0.13906,0.00029,3.69469]
[1780453881710,46.32,66655.17,22.1,0.13983,0.00029,3.70877]
[1780453883025,46.29,66656.31,22.1,0.13999,0.00029,3.71174]
[1780453883141,46.29,66656.31,22.1,0.13999,0.00029,3.71174]
[1780453883724,46.28,66660.23,22.1,0.14111,0.00029,3.73202]
[1780453888759,46.2,66660.11,22.1,0.14065,0.00029,3.72377]
[1780453889766,46.2,66656.43,22.1,0.13957,0.00029,3.7041]
[1780453890780,46.2,66651.94,22.1,0.13826,0.00029,3.6802]
[1780453891780,46.19,66651.02,22.1,0.13762,0.00029,3.66281]
[1780453894801,46.19,66637.77,22.1,0.13382,0.00028,3.59263]
[1780453899836,46.18,66629.47,22.1,0.13147,0.00028,3.54852]
[1780453900843,46.18,66616.7,22.1,0.12795,0.00027,3.48189]
[1780453905752,46.18,66608.93,22.1,0.12585,0.00027,3.4416]
[1780453906299,46.18,66605.55,22.1,0.12494,0.00027,3.42404]
[1780453906886,46.18,66599.27,22.1,0.12327,0.00027,3.39156]
[1780453911921,46.18,66601.62,22.1,0.1239,0.00027,3.40378]
[1780453916960,46.18,66602.89,22.1,0.12424,0.00027,3.41035]
[1780453922135,46.18,66602.72,22.1,0.12419,0.00027,3.40945]
[1780453922776,46.18,66598.53,22.1,0.12307,0.00027,3.38778]
[1780453923853,46.18,66585.58,22.1,0.11968,0.00026,3.3211]
[1780453923941,46.18,66585.58,22.1,0.11968,0.00026,3.3211]
[1780453924499,46.18,66585.58,22.1,0.11968,0.00026,3.3211]
[1780453925338,46.18,66581.33,22.1,0.11859,0.00026,3.29954]
[1780453926641,46.18,66578.24,22.1,0.1178,0.00026,3.28386]
[1780453928366,46.18,66576.05,22.1,0.11725,0.00026,3.27282]
[1780453928820,46.18,66576.05,22.1,0.11725,0.00026,3.27282]
[1780453928902,46.19,66574.77,22.1,0.11693,0.00026,3.26657]
[1780453929193,46.19,66574.77,22.4,0.11693,0.00026,3.26657]
[1780453929253,46.19,66570.11,22.4,0.11576,0.00025,3.24308]
[1780453930665,46.19,66565.25,22.4,0.11455,0.00025,3.21863]
[1780453931105,46.19,66565.25,22.4,0.11455,0.00025,3.21863]
[1780453931456,46.19,66565.25,22.5,0.11455,0.00025,3.21863]
[1780453931524,46.19,66565.25,22.7,0.11455,0.00025,3.21863]
[1780453931755,46.19,66565.25,22.8,0.11455,0.00025,3.21863]
[1780453931839,46.19,66560.54,22.8,0.11338,0.00025,3.1949]
[1780453932203,46.19,66560.54,22.8,0.11338,0.00025,3.1949]
[1780453932258,46.19,66560.54,22.8,0.11338,0.00025,3.1949]
[1780453932646,46.19,66560.54,22.8,0.11338,0.00025,3.1949]
[1780453932694,46.19,66560.54,22.8,0.11338,0.00025,3.1949]
[1780453932748,46.2,66541.99,22.8,0.10881,0.00024,3.10128]
[1780453933051,46.2,66541.99,22.8,0.10881,0.00024,3.10128]
[1780453933666,46.2,66541.99,22.8,0.10881,0.00024,3.10128]
[1780453933872,46.2,66532.84,22.8,0.10661,0.00024,3.05563]
[1780453934763,46.2,66528.74,22.8,0.10564,0.00024,3.03543]
[1780453941131,46.22,66527.04,22.8,0.10535,0.00024,3.02915]
[1780453943139,46.22,66527.04,22.8,0.10535,0.00024,3.02915]
[1780453943338,46.22,66527.04,22.8,0.10535,0.00024,3.02915]
[1780453944110,46.23,66526.94,22.8,0.10535,0.00024,3.02928]
[1780453944589,46.23,66526.94,22.8,0.10535,0.00024,3.02928]
[1780453944631,46.23,66519.19,22.8,0.10354,0.00023,2.99109]
[1780453945249,46.23,66519.19,22.8,0.10354,0.00023,2.99109]
[1780453945297,46.23,66519.4,22.8,0.1036,0.00023,2.9923]
[1780453946484,46.23,66519.4,22.8,0.1036,0.00023,2.9923]
[1780453946513,46.23,66519.4,22.8,0.1036,0.00023,2.9923]
[1780453946928,46.24,66519.29,22.8,0.10359,0.00023,2.99213]
[1780453947506,46.24,66519.29,22.8,0.10359,0.00023,2.99213]
[1780453947556,46.24,66528.59,22.8,0.1058,0.00024,3.03873]
[1780453948302,46.24,66528.59,22.8,0.1058,0.00024,3.03873]
[1780453948489,46.24,66528.59,22.8,0.1058,0.00024,3.03873]
[1780453948569,46.24,66528.59,22.8,0.1058,0.00024,3.03873]
[1780453948680,46.24,66528.59,22.8,0.1058,0.00024,3.03873]
[1780453948717,46.24,66539.71,22.8,0.10849,0.00024,3.09464]
[1780453948953,46.24,66539.71,22.8,0.10849,0.00024,3.09464]
[1780453949250,46.24,66539.71,22.8,0.10849,0.00024,3.09464]
[1780453949880,46.24,66540.36,22.8,0.10866,0.00024,3.09812]
[1780453950955,46.25,66542.52,22.8,0.1092,0.00024,3.10941]
[1780453951132,46.25,66542.52,22.8,0.1092,0.00024,3.10941]
[1780453951285,46.25,66542.52,22.8,0.1092,0.00024,3.10941]
[1780453951693,46.25,66542.52,22.8,0.1092,0.00024,3.10941]
[1780453951783,46.29,66550.03,22.8,0.11089,0.00025,3.1394]
[1780453952813,46.29,66553.41,22.8,0.11173,0.00025,3.1566]
[1780453955530,46.3,66549.23,22.8,0.11072,0.00025,3.13591]
[1780453956043,46.3,66549.23,22.8,0.11072,0.00025,3.13591]
[1780453957646,46.3,66549.46,22.8,0.11079,0.00025,3.13722]
[1780453957650,46.3,66549.46,22.8,0.11079,0.00025,3.13722]
[1780453957684,46.31,66546.56,22.8,0.11015,0.00024,3.12415]
[1780453958687,46.31,66546.56,22.8,0.11015,0.00024,3.12415]
[1780453958781,46.33,66542.97,22.8,0.10936,0.00024,3.10782]
[1780453959296,46.33,66542.97,22.8,0.10936,0.00024,3.10782]
[1780453961275,46.37,66549.55,22.8,0.11116,0.00025,3.14489]
[1780453962282,46.37,66545.43,22.8,0.11016,0.00024,3.12431]
[1780453963652,46.37,66545.43,22.8,0.11016,0.00024,3.12431]
[1780453964279,46.39,66542.79,22.8,0.1096,0.00024,3.11274]
[1780453965303,46.4,66547.87,22.8,0.11094,0.00025,3.14027]
[1780453967644,46.41,66548.14,22.8,0.11101,0.00025,3.14177]
[1780453973359,46.42,66547.76,22.8,0.11097,0.00025,3.14083]
[1780453974027,46.42,66547.76,22.8,0.11097,0.00025,3.14083]
[1780453974915,46.42,66547.76,22.8,0.11097,0.00025,3.14083]
[1780453975474,46.42,66549.09,22.8,0.1113,0.00025,3.14766]
[1780453975489,46.42,66549.09,22.8,0.1113,0.00025,3.14766]
[1780453975610,46.42,66549.09,22.8,0.1113,0.00025,3.14766]
[1780453975853,46.42,66553.17,22.8,0.11231,0.00025,3.16834]
[1780453976169,46.42,66553.17,22.8,0.11231,0.00025,3.16834]
[1780453976794,46.42,66553.17,22.8,0.11231,0.00025,3.16834]
[1780453976823,46.42,66556.88,22.8,0.11325,0.00025,3.18739]
[1780453977610,46.42,66559.87,22.8,0.11401,0.00025,3.2028]
[1780453982199,46.44,66561.42,22.8,0.11446,0.00025,3.21175]
[1780453982513,46.44,66561.42,22.8,0.11446,0.00025,3.21175]
[1780453982822,46.44,66566.32,22.8,0.11569,0.00025,3.23658]
[1780453983191,46.44,66566.32,22.8,0.11569,0.00025,3.23658]
[1780453983766,46.44,66566.32,22.8,0.11569,0.00025,3.23658]
[1780453984442,46.44,66574.07,22.8,0.1177,0.00026,3.27666]
[1780453985281,46.44,66574.07,22.8,0.1177,0.00026,3.27666]
[1780453985449,46.44,66579.49,22.8,0.1191,0.00026,3.30445]
[1780453986125,46.44,66579.49,22.8,0.1191,0.00026,3.30445]
[1780453987306,46.45,66579.0,22.8,0.11898,0.00026,3.30207]
[1780453992498,46.45,66578.88,22.8,0.11899,0.00026,3.30226]
[1780453996950,46.46,66579.85,22.8,0.11926,0.00026,3.30757]
[1780453997296,46.46,66580.1,22.8,0.11933,0.00026,3.30896]
[1780453997793,46.46,66585.89,22.8,0.12084,0.00026,3.33866]
[1780453998540,46.46,66589.98,22.8,0.12191,0.00026,3.35967]
[1780454003575,46.46,66592.25,22.8,0.12252,0.00026,3.37152]
[1780454007603,46.46,66595.74,22.8,0.12344,0.00026,3.38952]
[1780454009654,46.46,66598.78,22.8,0.12425,0.00027,3.40513]
[1780454010103,46.46,66598.78,22.8,0.12425,0.00027,3.40513]
[1780454010630,46.46,66607.19,22.8,0.12649,0.00027,3.44843]
[1780454011459,46.46,66607.19,22.8,0.12649,0.00027,3.44843]
[1780454011637,46.46,66603.76,22.8,0.1252,0.00027,3.41843]
[1780454013651,46.46,66599.67,22.8,0.12411,0.00027,3.39731]
[1780454017050,46.46,66602.1,22.8,0.12475,0.00027,3.40975]
[1780454017680,46.46,66602.04,22.8,0.12472,0.00027,3.4092]
[1780454021261,46.45,66601.07,22.8,0.12443,0.00027,3.4035]
[1780454021262,46.45,66601.07,22.8,0.12443,0.00027,3.4035]
[1780454026743,46.44,66600.74,22.8,0.12427,0.00027,3.4004]
[1780454027010,46.44,66600.74,22.8,0.12427,0.00027,3.4004]
[1780454027750,46.44,66606.89,22.8,0.12591,0.00027,3.43206]
[1780454028599,46.44,66606.89,22.8,0.12591,0.00027,3.43206]
[1780454028758,46.44,66610.8,22.8,0.12696,0.00027,3.45218]
[1780454029007,46.44,66610.8,22.8,0.12696,0.00027,3.45218]
[1780454031231,46.43,66611.15,22.8,0.12702,0.00027,3.45338]
[1780454031960,46.43,66613.44,22.8,0.12763,0.00027,3.46491]
[1780454032914,46.43,66616.33,22.8,0.12841,0.00027,3.47976]
[1780454034800,46.42,66623.5,22.8,0.13035,0.00028,3.51666]
[1780454035429,46.42,66623.5,22.8,0.13035,0.00028,3.51666]
[1780454035755,46.42,66623.5,22.8,0.13035,0.00028,3.51666]
[1780454035807,46.42,66628.36,22.8,0.13169,0.00028,3.54171]
[1780454037404,46.42,66628.78,22.8,0.13179,0.00028,3.54369]
[1780454039046,46.41,66629.04,22.8,0.13184,0.00028,3.54461]
[1780454040121,46.41,66627.07,22.8,0.13128,0.00028,3.53417]
[1780454040262,46.41,66627.07,22.8,0.13128,0.00028,3.53417]
[1780454040263,46.41,66627.07,22.8,0.13128,0.00028,3.53417]
[1780454040268,46.41,66627.07,22.8,0.13128,0.00028,3.53417]
[1780454040351,46.41,66627.07,22.8,0.13128,0.00028,3.53417]
[1780454040594,46.41,66627.07,22.8,0.13128,0.00028,3.53417]
[1780454040853,46.41,66632.57,22.8,0.1328,0.00028,3.56256]
[1780454042980,46.41,66631.91,22.8,0.1326,0.00028,3.5589]
[1780454043314,46.41,66634.38,22.8,0.13328,0.00028,3.57152]
[1780454043874,46.4,66630.32,22.8,0.13214,0.00028,3.55015]
[1780454044269,46.4,66630.32,22.8,0.13214,0.00028,3.55015]
[1780454045082,46.4,66630.08,22.8,0.13206,0.00028,3.54869]
[1780454046621,46.4,66629.61,22.8,0.13192,0.00028,3.54603]
[1780454048999,46.39,66633.79,22.8,0.13306,0.00028,3.56734]
[1780454053247,46.38,66632.43,22.8,0.13262,0.00028,3.55914]
[1780454053253,46.38,66632.43,22.8,0.13262,0.00028,3.55914]
[1780454053576,46.38,66632.43,22.8,0.13262,0.00028,3.55914]
[1780454053944,46.38,66628.18,22.8,0.13142,0.00028,3.53681]
[1780454054197,46.38,66628.18,22.8,0.13142,0.00028,3.53681]
[1780454054952,46.38,66622.18,22.8,0.12976,0.00027,3.50545]
[1780454056965,46.37,66617.68,22.8,0.12851,0.00027,3.48183]
[1780454059611,46.37,66617.49,22.8,0.12845,0.00027,3.4806]
[1780454059989,46.37,66627.01,22.8,0.13105,0.00028,3.52989]
[1780454060993,46.37,66636.18,22.8,0.1336,0.00028,3.57743]
[1780454061095,46.37,66636.18,22.8,0.1336,0.00028,3.57743]
[1780454061768,46.37,66636.18,22.8,0.1336,0.00028,3.57743]
[1780454068044,46.35,66639.83,22.8,0.13453,0.00028,3.59474]
[1780454070356,46.35,66639.96,22.8,0.13455,0.00028,3.59515]
[1780454070560,46.35,66639.96,22.8,0.13455,0.00028,3.59515]
[1780454071803,46.34,66638.42,22.8,0.1337,0.00028,3.574]
[1780454073989,46.34,66636.99,22.8,0.1333,0.00028,3.56654]
[1780454074001,46.34,66640.03,22.8,0.13413,0.00028,3.58191]
[1780454076210,46.33,66640.52,22.8,0.13424,0.00028,3.58396]
[1780454076646,46.33,66640.52,22.8,0.13424,0.00028,3.58396]
[1780454076994,46.33,66640.52,22.8,0.13424,0.00028,3.58396]
[1780454077107,46.33,66632.41,22.8,0.13195,0.00028,3.54143]
[1780454078113,46.33,66628.28,22.8,0.1308,0.00028,3.51973]
[1780454084069,46.32,66628.68,22.8,0.13088,0.00028,3.52129]
[1780454090198,46.3,66628.81,22.8,0.13083,0.00028,3.52043]
[1780454091847,46.3,66628.81,22.8,0.13083,0.00028,3.52043]
[1780454091850,46.3,66631.9,22.8,0.13167,0.00028,3.53618]
[1780454093221,46.3,66622.89,22.8,0.12917,0.00027,3.48913]
[1780454094228,46.3,66617.65,22.8,0.12773,0.00027,3.46174]
[1780454098803,46.29,66616.94,22.8,0.12752,0.00027,3.45776]
[1780454098894,46.29,66617.54,22.8,0.12767,0.00027,3.46071]
[1780454100020,46.29,66617.54,22.8,0.12767,0.00027,3.46071]
[1780454100070,46.29,66617.54,22.8,0.12767,0.00027,3.46071]
[1780454100073,46.29,66617.54,22.8,0.12767,0.00027,3.46071]
[1780454100023,46.29,66611.68,22.8,0.12607,0.00027,3.43005]
[1780454100270,46.29,66604.52,22.8,0.12414,0.00027,3.39305]
[1780454101917,46.29,66604.52,22.8,0.12414,0.00027,3.39305]
[1780454101950,46.28,66604.92,22.8,0.12423,0.00027,3.39464]
[1780454103290,46.28,66608.02,22.8,0.12506,0.00027,3.41065]
[1780454108326,46.28,66608.43,22.8,0.12516,0.00027,3.41265]
[1780454113363,46.28,66608.7,22.8,0.12523,0.00027,3.4139]
[1780454117005,46.28,66608.51,22.8,0.12517,0.00027,3.41286]
[1780454117025,46.28,66608.52,22.8,0.12517,0.00027,3.41286]
[1780454119774,46.27,66604.98,22.8,0.12419,0.00027,3.39386]
[1780454121416,46.27,66601.08,22.8,0.12313,0.00027,3.37352]
[1780454122555,46.27,66601.08,22.8,0.12313,0.00027,3.37352]
[1780454122972,46.27,66601.08,22.8,0.12313,0.00027,3.37352]
[1780454123616,46.26,66604.94,22.8,0.12413,0.00027,3.39286]
[1780454124438,46.26,66609.19,22.8,0.12526,0.00027,3.41461]
[1780454127139,46.26,66611.31,22.8,0.12581,0.00027,3.42508]
[1780454127459,46.26,66611.45,22.8,0.12584,0.00027,3.42576]
[1780454130813,46.26,66606.68,22.8,0.12455,0.00027,3.40096]
[1780454131487,46.26,66604.51,22.8,0.1236,0.00027,3.37748]
[1780454136522,46.26,66601.75,22.8,0.12287,0.00027,3.36333]
[1780454137796,46.26,66601.75,22.8,0.12287,0.00027,3.36333]
[1780454137843,46.26,66601.75,22.8,0.12287,0.00027,3.36333]
[1780454137993,46.26,66600.46,22.8,0.12253,0.00027,3.35673]
[1780454138775,46.26,66600.46,22.8,0.12253,0.00027,3.35673]
[1780454138864,46.26,66595.96,22.8,0.12133,0.00026,3.33339]
[1780454139263,46.26,66595.96,22.8,0.12133,0.00026,3.33339]
[1780454139705,46.25,66587.11,22.8,0.11901,0.00026,3.28783]
[1780454140550,46.25,66582.54,22.8,0.11782,0.00026,3.26437]
[1780454145460,46.25,66581.97,22.8,0.11766,0.00026,3.26131]
[1780454146134,46.25,66582.04,22.8,0.11768,0.00026,3.26163]
[1780454146312,46.25,66582.04,22.8,0.11768,0.00026,3.26163]
[1780454146798,46.25,66582.04,22.8,0.11768,0.00026,3.26163]
[1780454146857,46.25,66582.04,22.8,0.11768,0.00026,3.26163]
[1780454147094,46.25,66582.04,22.8,0.11768,0.00026,3.26163]
[1780454147128,46.25,66582.47,22.8,0.11779,0.00026,3.26379]
[1780454148821,46.25,66578.28,22.8,0.11673,0.00026,3.24276]
[1780454153057,46.26,66577.47,22.8,0.11656,0.00026,3.23926]
[1780454154649,46.27,66580.69,22.8,0.11742,0.00026,3.25634]
[1780454155833,46.27,66580.69,22.8,0.11742,0.00026,3.25634]
[1780454157255,46.27,66583.94,22.8,0.11827,0.00026,3.27333]
[1780454157358,46.27,66583.94,22.8,0.11827,0.00026,3.27333]
[1780454157798,46.27,66587.39,22.8,0.11918,0.00026,3.29115]
[1780454158916,46.27,66587.39,22.8,0.11918,0.00026,3.29115]
[1780454158965,46.27,66591.01,22.8,0.12013,0.00026,3.30984]
[1780454159518,46.27,66591.01,22.8,0.12013,0.00026,3.30984]
[1780454164599,46.28,66592.44,22.8,0.12053,0.00026,3.31772]
[1780454169754,46.29,66592.19,22.8,0.1205,0.00026,3.31704]
[1780454174789,46.29,66592.0,22.8,0.12047,0.00026,3.31657]
[1780454177812,46.29,66579.18,22.8,0.11716,0.00026,3.25129]
[1780454180833,46.3,66573.46,22.8,0.11573,0.00025,3.22274]
[1780454183156,46.3,66572.11,22.8,0.1154,0.00025,3.21611]
[1780454184491,46.31,66572.66,22.8,0.11556,0.00025,3.21939]
[1780454184860,46.31,66572.87,22.8,0.11563,0.00025,3.22069]
[1780454185341,46.31,66572.87,22.8,0.11563,0.00025,3.22069]
[1780454185354,46.31,66572.87,22.8,0.11563,0.00025,3.22069]
[1780454185868,46.31,66577.9,22.8,0.11691,0.00026,3.24632]
[1780454186875,46.31,66582.87,22.8,0.1182,0.00026,3.27189]
[1780454187261,46.31,66582.87,22.8,0.1182,0.00026,3.27189]
[1780454187881,46.31,66586.07,22.8,0.11904,0.00026,3.28841]
[1780454188889,46.31,66588.79,22.8,0.11976,0.00026,3.30247]
[1780454190921,46.32,66589.64,22.8,0.11998,0.00026,3.30695]
[1780454191027,46.32,66594.74,22.8,0.12096,0.00026,3.32098]
[1780454191910,46.32,66600.26,22.8,0.12242,0.00027,3.34943]
[1780454197126,46.32,66600.54,22.8,0.12251,0.00027,3.35107]
[1780454197952,46.32,66601.8,22.8,0.12283,0.00027,3.35742]
[1780454199337,46.32,66601.61,22.8,0.12277,0.00027,3.35627]
[1780454199462,46.32,66601.61,22.8,0.12277,0.00027,3.35627]
[1780454199966,46.31,66603.47,22.8,0.12326,0.00027,3.36567]
[1780454201980,46.31,66606.43,22.8,0.12405,0.00027,3.38096]
[1780454205156,46.31,66607.4,22.8,0.12431,0.00027,3.38596]
[1780454205414,46.31,66606.21,22.8,0.12399,0.00027,3.37981]
[1780454205466,46.31,66606.21,22.8,0.12399,0.00027,3.37981]
[1780454205541,46.31,66606.21,22.8,0.12399,0.00027,3.37981]
[1780454205645,46.31,66606.21,22.8,0.12399,0.00027,3.37981]
[1780454206203,46.31,66597.21,22.8,0.1216,0.00026,3.33349]
[1780454207483,46.31,66595.97,22.8,0.12127,0.00026,3.32698]
[1780454207810,46.31,66595.97,22.8,0.12127,0.00026,3.32698]
[1780454207838,46.31,66595.97,22.8,0.12127,0.00026,3.32698]
[1780454208192,46.31,66595.97,22.8,0.12127,0.00026,3.32698]
[1780454208532,46.31,66596.23,22.8,0.12133,0.00026,3.32817]
[1780454209034,46.31,66601.12,22.8,0.12261,0.00027,3.35317]
[1780454209257,46.31,66601.12,22.8,0.12261,0.00027,3.35317]
[1780454212489,46.31,66603.1,22.8,0.12311,0.00027,3.36283]
[1780454213062,46.3,66606.47,22.8,0.124,0.00027,3.38001]
[1780454213655,46.3,66606.47,22.8,0.124,0.00027,3.38001]
[1780454214070,46.3,66611.79,22.8,0.12543,0.00027,3.40749]
[1780454216084,46.3,66617.8,22.8,0.12706,0.00027,3.4385]
[1780454217062,46.3,66617.8,22.8,0.12706,0.00027,3.4385]
[1780454217091,46.3,66618.85,22.8,0.12734,0.00027,3.44386]
[1780454217569,46.3,66618.85,22.8,0.12734,0.00027,3.44386]
[1780454218098,46.3,66622.44,22.8,0.12831,0.00027,3.46218]
[1780454218535,46.3,66622.44,22.8,0.12831,0.00027,3.46218]
[1780454219105,46.3,66625.44,22.8,0.12913,0.00028,3.47765]
[1780454220117,46.3,66633.85,22.8,0.13145,0.00028,3.52126]
[1780454221122,46.29,66640.77,22.8,0.13338,0.00028,3.55715]
[1780454222728,46.29,66641.05,22.8,0.13344,0.00028,3.55837]
[1780454223136,46.29,66645.5,22.8,0.13469,0.00028,3.58138]
[1780454226673,46.28,66642.93,22.8,0.13392,0.00028,3.56717]
[1780454228804,46.28,66642.0,22.8,0.13363,0.00028,3.56183]
[1780454229179,46.27,66647.36,22.8,0.13513,0.00028,3.5896]
[1780454229934,46.27,66647.36,22.8,0.13513,0.00028,3.5896]
[1780454229948,46.27,66647.36,22.8,0.13513,0.00028,3.5896]
[1780454230186,46.27,66653.69,22.8,0.13692,0.00029,3.62246]
[1780454235220,46.25,66652.89,22.8,0.13661,0.00029,3.6167]
[1780454238446,46.24,66653.26,22.8,0.13666,0.00029,3.61772]
[1780454238813,46.24,66653.26,22.8,0.13666,0.00029,3.61772]
[1780454239084,46.24,66653.26,22.8,0.13666,0.00029,3.61772]
[1780454239249,46.24,66660.03,22.8,0.1386,0.00029,3.65292]
[1780454240294,46.24,66660.03,22.8,0.1386,0.00029,3.65292]
[1780454240552,46.24,66660.03,22.8,0.1386,0.00029,3.65292]
[1780454240659,46.24,66660.03,22.8,0.1386,0.00029,3.65292]
[1780454241128,46.23,66665.3,22.8,0.14008,0.00029,3.67986]
[1780454241781,46.23,66665.3,22.8,0.14008,0.00029,3.67986]
[1780454241783,46.23,66665.3,22.8,0.14008,0.00029,3.67986]
[1780454241844,46.23,66670.04,22.8,0.14145,0.00029,3.70438]
[1780454242388,46.23,66670.04,22.8,0.14145,0.00029,3.70438]
[1780454242490,46.23,66670.04,22.8,0.14145,0.00029,3.70438]
[1780454243366,46.22,66657.31,22.8,0.13772,0.00029,3.63707]
[1780454245895,46.21,66654.25,22.8,0.13679,0.00029,3.62006]
[1780454246787,46.21,66657.26,22.8,0.13764,0.00029,3.63553]
[1780454248312,46.21,66660.89,22.8,0.13867,0.00029,3.65425]
[1780454249547,46.21,66660.89,22.8,0.13867,0.00029,3.65425]
[1780454249925,46.21,66660.89,22.8,0.13867,0.00029,3.65425]
[1780454250618,46.2,66661.26,22.8,0.13874,0.00029,3.65549]
[1780454250646,46.2,66661.26,22.8,0.13874,0.00029,3.65549]
[1780454250892,46.2,66661.26,22.8,0.13874,0.00029,3.65549]
[1780454250993,46.2,66669.84,22.8,0.14121,0.00029,3.70021]
[1780454251274,46.2,66669.84,22.8,0.14121,0.00029,3.70021]
[1780454251668,46.2,66669.84,22.8,0.14121,0.00029,3.70021]
[1780454251788,46.2,66669.84,22.8,0.14121,0.00029,3.70021]
[1780454252024,46.2,66669.84,22.8,0.14121,0.00029,3.70021]
[1780454252031,46.19,66677.33,22.8,0.14302,0.0003,3.72678]
[1780454254845,46.14,66673.82,22.8,0.1417,0.00029,3.70324]
[1780454255362,46.14,66668.5,22.8,0.14013,0.00029,3.6752]
[1780454256422,46.13,66664.53,22.8,0.13895,0.00029,3.65392]
[1780454258384,46.13,66661.66,22.8,0.13808,0.00029,3.63812]
[1780454261171,46.12,66662.01,22.8,0.13816,0.00029,3.63961]
[1780454263574,46.11,66661.32,22.8,0.13791,0.00029,3.63499]
[1780454267449,46.09,66658.11,22.8,0.13689,0.00029,3.61648]
[1780454268479,46.09,66658.11,22.8,0.13689,0.00029,3.61648]
[1780454269592,46.09,66663.22,22.8,0.13834,0.00029,3.64276]
[1780454270519,46.08,66669.45,22.8,0.14014,0.00029,3.67529]
[1780454271589,46.08,66669.45,22.8,0.14014,0.00029,3.67529]
[1780454272189,46.08,66672.67,22.8,0.14104,0.00029,3.69158]
[1780454272274,46.08,66672.67,22.8,0.14104,0.00029,3.69158]
[1780454274011,46.08,66674.28,22.8,0.14152,0.00029,3.70008]
[1780454274881,46.07,66676.32,22.8,0.14207,0.0003,3.71005]
[1780454274992,46.07,66676.32,22.8,0.14207,0.0003,3.71005]
[1780454275047,46.07,66676.32,22.8,0.14207,0.0003,3.71005]
[1780454275269,46.06,66688.0,22.8,0.14553,0.0003,3.7714]
[1780454275505,46.06,66693.33,22.8,0.14714,0.0003,3.79963]
[1780454276558,46.06,66693.33,22.8,0.14714,0.0003,3.79963]
[1780454276595,46.06,66693.33,22.8,0.14714,0.0003,3.79963]
[1780454276651,46.06,66693.33,22.8,0.14714,0.0003,3.79963]
[1780454277203,46.05,66695.77,22.8,0.14782,0.0003,3.81155]
[1780454278360,46.05,66698.38,22.8,0.14859,0.0003,3.82503]
[1780454278380,46.05,66698.38,22.8,0.14859,0.0003,3.82503]
[1780454278580,46.05,66698.38,22.8,0.14859,0.0003,3.82503]
[1780454278881,46.05,66698.38,22.8,0.14859,0.0003,3.82503]
[1780454278922,46.05,66698.38,22.8,0.14859,0.0003,3.82503]
[1780454278964,46.05,66698.38,22.8,0.14859,0.0003,3.82503]
[1780454279167,46.05,66707.76,22.8,0.15147,0.00031,3.87474]
[1780454279813,46.05,66707.76,22.8,0.15147,0.00031,3.87474]
[1780454280302,46.05,66715.79,22.8,0.15395,0.00031,3.91725]
[1780454280634,46.05,66715.79,22.8,0.15395,0.00031,3.91725]
[1780454280637,46.05,66715.79,22.8,0.15395,0.00031,3.91725]
[1780454280772,46.05,66715.79,22.8,0.15395,0.00031,3.91725]
[1780454280789,46.05,66715.79,22.8,0.15395,0.00031,3.91725]
[1780454281290,46.04,66719.72,22.8,0.15517,0.00031,3.93795]
[1780454282283,46.04,66719.72,22.8,0.15517,0.00031,3.93795]
[1780454282845,46.04,66718.83,22.8,0.15488,0.00031,3.93302]
[1780454283169,46.04,66718.83,22.8,0.15488,0.00031,3.93302]
[1780454283181,46.04,66718.83,22.8,0.15488,0.00031,3.93302]
[1780454283186,46.04,66718.83,22.8,0.15488,0.00031,3.93302]
[1780454283488,46.04,66716.64,22.8,0.15418,0.00031,3.92119]
[1780454284143,46.04,66716.64,22.8,0.15418,0.00031,3.92119]
[1780454284245,46.04,66710.62,22.8,0.1523,0.00031,3.88903]
[1780454284492,46.04,66710.62,22.8,0.1523,0.00031,3.88903]
[1780454285072,46.04,66710.62,22.8,0.1523,0.00031,3.88903]
[1780454285174,46.04,66705.6,22.8,0.15074,0.00031,3.86224]
[1780454288908,46.03,66706.16,22.8,0.1509,0.00031,3.86501]
[1780454293704,46.03,66705.17,22.8,0.15056,0.00031,3.85913]
[1780454294528,46.03,66705.22,22.8,0.15057,0.00031,3.85929]
[1780454294646,46.03,66696.76,22.8,0.14798,0.0003,3.8143]
[1780454295829,46.03,66696.76,22.8,0.14798,0.0003,3.8143]
[1780454295921,46.02,66693.24,22.8,0.1469,0.0003,3.79541]
[1780454296472,46.02,66693.24,22.8,0.1469,0.0003,3.79541]
[1780454297622,46.02,66694.0,22.8,0.14711,0.0003,3.79925]
[1780454299681,46.01,66697.46,22.8,0.14813,0.0003,3.81701]
[1780454300797,46.01,66697.46,22.8,0.14813,0.0003,3.81701]
[1780454300806,46.01,66697.46,22.8,0.14813,0.0003,3.81701]
[1780454301190,46.01,66697.46,22.8,0.14813,0.0003,3.81701]
[1780454302251,46.01,66698.0,22.8,0.14828,0.0003,3.81966]
[1780454307641,46.0,66699.53,22.8,0.14867,0.00031,3.82643]
[1780454307737,45.99,66699.79,22.8,0.14874,0.00031,3.82758]
[1780454308744,45.99,66703.21,22.8,0.14978,0.00031,3.84568]
[1780454309933,45.99,66703.21,22.8,0.14978,0.00031,3.84568]
[1780454310025,45.99,66703.58,22.8,0.14989,0.00031,3.84757]
[1780454310364,45.99,66703.58,22.8,0.14989,0.00031,3.84757]
[1780454310528,45.99,66703.58,22.8,0.14989,0.00031,3.84757]
[1780454310616,45.99,66703.58,22.8,0.14989,0.00031,3.84757]
[1780454310815,45.99,66703.58,22.8,0.14989,0.00031,3.84757]
[1780454310913,45.99,66698.6,22.8,0.14835,0.0003,3.82087]
[1780454313779,45.99,66704.65,22.8,0.14982,0.00031,3.84041]
[1780454317104,45.99,66704.95,22.8,0.1499,0.00031,3.84185]
[1780454322848,45.98,66705.76,22.8,0.15012,0.00031,3.84568]
[1780454323377,45.98,66705.87,22.8,0.15015,0.00031,3.84619]
[1780454324856,45.98,66708.67,22.8,0.151,0.00031,3.86091]
[1780454325863,45.98,66713.06,22.8,0.15236,0.00031,3.88414]
[1780454328883,45.97,66719.29,22.8,0.15428,0.00031,3.91687]
[1780454329376,45.97,66719.29,22.8,0.15428,0.00031,3.91687]
[1780454329377,45.97,66719.29,22.8,0.15428,0.00031,3.91687]
[1780454330774,45.97,66720.53,22.8,0.15466,0.00031,3.9233]
[1780454332687,45.97,66720.89,22.8,0.15475,0.00031,3.92486]
[1780454332802,45.97,66720.89,22.8,0.15475,0.00031,3.92486]
[1780454332813,45.97,66720.89,22.8,0.15475,0.00031,3.92486]
[1780454332911,45.97,66720.89,22.8,0.15475,0.00031,3.92486]
[1780454333253,45.97,66720.89,22.8,0.15475,0.00031,3.92486]
[1780454333393,45.97,66723.13,22.8,0.15544,0.00031,3.9366]
[1780454333400,45.97,66723.13,22.8,0.15544,0.00031,3.9366]
[1780454333526,45.97,66723.13,22.8,0.15544,0.00031,3.9366]
[1780454333824,45.97,66723.13,22.8,0.15544,0.00031,3.9366]
[1780454333896,45.97,66723.13,22.8,0.15544,0.00031,3.9366]
[1780454333993,45.97,66723.13,22.8,0.15544,0.00031,3.9366]
[1780454334156,45.97,66723.13,22.8,0.15544,0.00031,3.9366]
[1780454334170,45.97,66723.13,22.8,0.15544,0.00031,3.9366]
[1780454334332,45.97,66723.13,22.8,0.15544,0.00031,3.9366]
[1780454334361,45.96,66740.44,22.8,0.16095,0.00032,4.02856]
[1780454335017,45.96,66740.44,22.8,0.16095,0.00032,4.02856]
[1780454335073,45.96,66748.05,22.8,0.1634,0.00033,4.0689]
[1780454335557,45.96,66748.05,22.8,0.1634,0.00033,4.0689]
[1780454336120,45.96,66748.05,22.8,0.1634,0.00033,4.0689]
[1780454336694,45.96,66748.36,22.8,0.16349,0.00033,4.07032]
[1780454336696,45.96,66748.36,22.8,0.16349,0.00033,4.07032]
[1780454336796,45.96,66748.36,22.8,0.16349,0.00033,4.07032]
[1780454336941,45.96,66749.17,22.8,0.16374,0.00033,4.0744]
[1780454339045,45.95,66751.25,22.8,0.1644,0.00033,4.08525]
[1780454339944,45.95,66752.21,22.8,0.1647,0.00033,4.09013]
[1780454340648,45.95,66753.17,22.8,0.165,0.00033,4.095]
[1780454341741,45.95,66753.84,22.8,0.1652,0.00033,4.09832]
[1780454342155,45.95,66753.84,22.8,0.1652,0.00033,4.09832]
[1780454343726,45.94,66754.72,22.8,0.16546,0.00033,4.1025]
[1780454344113,45.94,66754.72,22.8,0.16546,0.00033,4.1025]
[1780454344663,45.94,66755.6,22.8,0.16573,0.00033,4.10693]
[1780454344698,45.94,66755.6,22.8,0.16573,0.00033,4.10693]
[1780454346190,45.93,66755.75,22.8,0.16577,0.00033,4.10747]
[1780454347198,45.93,66756.08,22.8,0.16586,0.00033,4.10897]
[1780454347956,45.93,66755.94,22.8,0.1658,0.00033,4.10796]
[1780454351446,45.92,66756.76,22.8,0.166,0.00033,4.11129]
[1780454351457,45.92,66756.76,22.8,0.166,0.00033,4.11129]
[1780454352177,45.92,66756.76,22.8,0.166,0.00033,4.11129]
[1780454352300,45.92,66756.76,22.8,0.166,0.00033,4.11129]
[1780454352361,45.91,66759.79,22.8,0.16698,0.00033,4.12716]
[1780454352420,45.91,66759.79,22.8,0.16698,0.00033,4.12716]
[1780454353617,45.91,66762.23,22.8,0.16778,0.00033,4.14002]
[1780454356177,45.91,66761.18,22.8,0.16742,0.00033,4.13414]
[1780454356926,45.91,66759.11,22.8,0.16672,0.00033,4.12298]
[1780454357104,45.9,66756.2,22.8,0.16576,0.00033,4.10735]
[1780454358112,45.9,66753.46,22.8,0.16485,0.00033,4.09264]
[1780454358638,45.9,66753.46,22.8,0.16485,0.00033,4.09264]
[1780454359172,45.9,66756.08,22.8,0.16571,0.00033,4.10652]
[1780454364207,45.9,66753.91,22.8,0.16496,0.00033,4.09446]
[1780454365598,45.9,66753.15,22.8,0.16471,0.00033,4.09032]
[1780454365741,45.9,66753.15,22.8,0.16471,0.00033,4.09032]
[1780454366222,45.89,66745.43,22.8,0.16219,0.00032,4.04908]
[1780454366824,45.89,66745.43,22.8,0.16219,0.00032,4.04908]
[1780454367228,45.89,66740.94,22.8,0.16072,0.00032,4.02482]
[1780454368235,45.89,66744.52,22.8,0.16185,0.00032,4.04361]
[1780454368622,45.89,66744.52,22.8,0.16185,0.00032,4.04361]
[1780454370450,45.88,66743.71,22.8,0.16155,0.00032,4.03865]
[1780454370688,45.88,66743.71,22.8,0.16155,0.00032,4.03865]
[1780454376291,45.86,66744.19,22.8,0.16121,0.00032,4.02683]
[1780454377926,45.85,66745.16,22.8,0.16151,0.00032,4.03171]
[1780454380238,45.85,66745.92,22.8,0.16172,0.00032,4.03514]
[1780454380351,45.85,66745.92,22.8,0.16172,0.00032,4.03514]
[1780454380356,45.85,66745.92,22.8,0.16172,0.00032,4.03514]
[1780454380902,45.84,66746.83,22.8,0.16199,0.00032,4.03969]
[1780454381330,45.84,66750.6,22.8,0.16321,0.00033,4.05964]
[1780454381762,45.84,66750.6,22.8,0.16321,0.00033,4.05964]
[1780454381945,45.84,66750.6,22.8,0.16321,0.00033,4.05964]
[1780454382715,45.84,66752.55,22.8,0.16383,0.00033,4.06984]
[1780454385244,45.83,66753.86,22.8,0.16424,0.00033,4.0764]
[1780454386391,45.83,66753.9,22.8,0.16424,0.00033,4.0764]
[1780454386577,45.83,66754.97,22.8,0.16457,0.00033,4.08189]
[1780454387350,45.83,66754.97,22.8,0.16457,0.00033,4.08189]
[1780454389282,45.82,66756.17,22.8,0.16494,0.00033,4.08783]
[1780454390288,45.82,66756.79,22.8,0.16513,0.00033,4.09091]
[1780454391357,45.82,66756.38,22.8,0.16498,0.00033,4.08848]
[1780454394420,45.81,66753.65,22.8,0.16402,0.00033,4.07298]
[1780454397052,45.8,66753.12,22.8,0.16382,0.00033,4.06972]
[1780454397487,45.8,66753.12,22.8,0.16381,0.00033,4.06952]
[1780454397587,45.8,66753.12,22.8,0.16381,0.00033,4.06952]
[1780454397591,45.8,66753.12,22.8,0.16381,0.00033,4.06952]
[1780454397602,45.8,66753.12,22.8,0.16381,0.00033,4.06952]
[1780454398415,45.8,66753.12,22.8,0.16381,0.00033,4.06952]
[1780454397776,45.8,66753.17,22.8,0.16381,0.00033,4.06957]
[1780454398583,45.8,66753.17,22.8,0.16381,0.00033,4.06957]
[1780454398586,45.8,66753.17,22.8,0.16381,0.00033,4.06957]
[1780454398587,45.8,66753.17,22.8,0.16381,0.00033,4.06957]
[1780454399443,45.8,66748.9,22.8,0.16242,0.00033,4.04676]
[1780454399444,45.8,66748.9,22.8,0.16242,0.00033,4.04676]
[1780454399579,45.8,66748.9,22.8,0.16242,0.00033,4.04676]
[1780454399657,45.79,66745.68,22.8,0.16135,0.00032,4.02923]
[1780454400513,45.79,66745.68,22.8,0.16135,0.00032,4.02923]
[1780454400518,45.79,66745.68,22.8,0.16135,0.00032,4.02923]
[1780454400520,45.79,66745.68,22.8,0.16135,0.00032,4.02923]
[1780454401021,45.79,66745.68,22.8,0.16135,0.00032,4.02923]
[1780454401737,45.79,66744.42,22.8,0.16091,0.00032,4.02191]
[1780454401999,45.78,66738.81,22.8,0.15908,0.00032,3.99167]
[1780454403158,45.78,66738.81,22.8,0.15908,0.00032,3.99167]
[1780454403981,45.78,66736.76,22.8,0.15841,0.00032,3.98047]
[1780454404083,45.78,66739.67,22.8,0.15933,0.00032,3.99577]
[1780454404584,45.78,66739.67,22.8,0.15933,0.00032,3.99577]
[1780454411621,45.77,66739.98,22.8,0.15937,0.00032,3.99638]
[1780454412024,45.77,66739.98,22.8,0.15937,0.00032,3.99638]
[1780454412025,45.77,66739.98,22.8,0.15937,0.00032,3.99638]
[1780454418336,45.74,66740.28,22.8,0.15934,0.00032,3.99592]
[1780454419602,45.73,66737.13,22.8,0.15828,0.00032,3.9783]
[1780454424639,45.72,66736.79,22.8,0.1581,0.00032,3.9753]
[1780454428453,45.72,66736.62,22.8,0.15801,0.00032,3.97393]
[1780454428541,45.71,66736.32,22.8,0.1579,0.00032,3.9721]
[1780454429141,45.71,66736.32,22.8,0.1579,0.00032,3.9721]
[1780454429674,45.71,66729.08,22.8,0.15557,0.00032,3.93289]
[1780454430771,45.71,66729.08,22.8,0.15557,0.00032,3.93289]
[1780454432695,45.7,66723.92,22.8,0.15352,0.00032,3.89218]
[1780454433926,45.7,66723.92,22.8,0.15352,0.00032,3.89218]
[1780454435315,45.7,66721.54,22.8,0.15275,0.00031,3.87916]
[1780454439747,45.69,66727.01,22.8,0.15444,0.00032,3.90786]
[1780454441487,45.69,66728.66,22.8,0.15496,0.00032,3.91658]
[1780454441802,45.69,66728.66,22.8,0.15496,0.00032,3.91658]
[1780454441808,45.69,66728.66,22.8,0.15496,0.00032,3.91658]
[1780454441810,45.69,66728.66,22.8,0.15496,0.00032,3.91658]
[1780454441813,45.69,66728.66,22.8,0.15496,0.00032,3.91658]
[1780454441986,45.69,66728.66,22.8,0.15496,0.00032,3.91658]
[1780454442382,45.69,66728.66,22.8,0.15496,0.00032,3.91658]
[1780454442768,45.69,66738.3,22.8,0.15802,0.00032,3.9679]
[1780454444281,45.69,66738.3,22.8,0.15802,0.00032,3.9679]
[1780454445032,45.68,66740.41,22.8,0.15867,0.00032,3.97881]
[1780454450770,45.67,66743.21,22.8,0.15949,0.00032,3.99236]
[1780454453467,45.66,66741.9,22.8,0.15904,0.00032,3.98483]
[1780454453468,45.66,66741.9,22.8,0.15904,0.00032,3.98483]
[1780454453662,45.66,66741.58,22.8,0.15892,0.00032,3.98287]
[1780454458880,45.64,66743.9,22.8,0.15957,0.00032,3.9938]
[1780454460773,45.64,66745.02,22.8,0.15992,0.00032,3.99955]
[1780454460894,45.64,66747.56,22.8,0.16073,0.00033,4.01291]
[1780454462786,45.63,66748.38,22.8,0.16098,0.00033,4.01703]
[1780454464350,45.63,66750.2,22.8,0.16156,0.00033,4.02651]
[1780454464447,45.63,66755.07,22.8,0.16313,0.00033,4.05233]
[1780454465317,45.63,66755.07,22.8,0.16313,0.00033,4.05233]
[1780454465342,45.63,66755.07,22.8,0.16313,0.00033,4.05233]
[1780454465384,45.63,66755.07,22.8,0.16313,0.00033,4.05233]
[1780454465402,45.63,66755.07,22.8,0.16313,0.00033,4.05233]
[1780454465465,45.63,66755.07,22.8,0.16313,0.00033,4.05233]
[1780454465401,45.62,66757.93,22.8,0.16405,0.00033,4.06734]
[1780454465622,45.62,66757.93,22.8,0.16405,0.00033,4.06734]
[1780454466289,45.62,66750.64,22.8,0.16164,0.00033,4.0279]
[1780454467450,45.61,66744.11,22.8,0.1595,0.00032,3.99258]
[1780454467557,45.61,66744.11,22.8,0.1595,0.00032,3.99258]
[1780454470517,45.61,66737.85,22.8,0.15744,0.00032,3.95825]
[1780454470531,45.61,66737.85,22.8,0.15744,0.00032,3.95825]
[1780454470965,45.6,66749.13,22.8,0.16107,0.00033,4.01857]
[1780454471523,45.6,66749.13,22.8,0.16107,0.00033,4.01857]
[1780454471621,45.6,66749.13,22.8,0.16107,0.00033,4.01857]
[1780454471670,45.6,66749.13,22.8,0.16107,0.00033,4.01857]
[1780454472265,45.6,66749.13,22.8,0.16107,0.00033,4.01857]
[1780454472271,45.6,66749.13,22.8,0.16107,0.00033,4.01857]
[1780454472323,45.6,66755.45,22.8,0.16312,0.00033,4.0522]
[1780454473511,45.6,66761.66,22.8,0.16515,0.00033,4.0852]
[1780454475280,45.59,66765.01,22.8,0.16622,0.00033,4.10244]
[1780454480029,45.57,66768.51,22.8,0.16726,0.00033,4.11929]
[1780454480770,45.57,66768.51,22.8,0.16726,0.00033,4.11929]
[1780454480780,45.57,66768.51,22.8,0.16726,0.00033,4.11929]
[1780454481037,45.56,66770.57,22.8,0.16793,0.00033,4.12995]
[1780454483250,45.56,66770.24,22.8,0.1678,0.00033,4.12793]
[1780454483268,45.56,66770.24,22.8,0.1678,0.00033,4.12793]
[1780454483337,45.56,66770.24,22.8,0.1678,0.00033,4.12793]
[1780454483502,45.56,66768.82,22.8,0.16731,0.00033,4.12006]
[1780454483612,45.56,66768.82,22.8,0.16731,0.00033,4.12006]
[1780454483617,45.56,66768.82,22.8,0.16731,0.00033,4.12006]
[1780454483624,45.56,66768.82,22.8,0.16731,0.00033,4.12006]
[1780454483715,45.56,66768.82,22.8,0.16731,0.00033,4.12006]
[1780454483882,45.56,66768.82,22.8,0.16731,0.00033,4.12006]
[1780454483931,45.56,66768.82,22.8,0.16731,0.00033,4.12006]
[1780454484041,45.56,66768.82,22.8,0.16731,0.00033,4.12006]
[1780454484125,45.56,66768.82,22.8,0.16731,0.00033,4.12006]
[1780454484523,45.56,66768.82,22.8,0.16731,0.00033,4.12006]
[1780454484240,45.55,66755.38,22.8,0.16283,0.00033,4.0475]
[1780454484564,45.55,66755.38,22.8,0.16283,0.00033,4.0475]
[1780454485122,45.55,66755.38,22.8,0.16283,0.00033,4.0475]
[1780454485531,45.55,66743.93,22.8,0.15908,0.00032,3.98568]
[1780454485587,45.55,66743.93,22.8,0.15908,0.00032,3.98568]
[1780454488511,45.54,66742.9,22.8,0.15872,0.00032,3.97968]
[1780454488526,45.54,66742.9,22.8,0.15872,0.00032,3.97968]
[1780454492641,45.53,66743.73,22.8,0.15853,0.00032,3.97048]
[1780454493149,45.53,66743.73,22.8,0.15853,0.00032,3.97048]
[1780454493976,45.53,66744.3,22.8,0.15871,0.00032,3.97333]
[1780454496142,45.52,66741.58,22.8,0.15779,0.00032,3.95805]
[1780454496835,45.52,66741.58,22.8,0.15779,0.00032,3.95805]
[1780454502184,45.51,66739.51,22.8,0.15705,0.00032,3.94579]
[1780454505240,45.51,66739.51,22.8,0.15705,0.00032,3.94579]
[1780454507219,45.5,66735.68,22.8,0.15577,0.00032,3.92427]
[1780454512364,45.49,66735.79,22.8,0.15576,0.00032,3.92424]
[1780454513315,45.49,66736.12,22.8,0.15586,0.00032,3.92585]
[1780454514138,45.49,66738.27,22.8,0.15654,0.00032,3.93726]
[1780454516205,45.48,66738.98,22.8,0.15675,0.00032,3.94072]
[1780454518692,45.48,66739.1,22.8,0.15675,0.00032,3.94084]
[1780454519306,45.48,66739.1,22.8,0.15675,0.00032,3.94084]
[1780454521243,45.47,66738.9,22.8,0.15667,0.00032,3.93941]
[1780454522604,45.47,66739.51,22.8,0.15684,0.00032,3.94234]
[1780454526969,45.46,66739.1,22.8,0.15667,0.00032,3.93942]
[1780454526970,45.46,66739.1,22.8,0.15667,0.00032,3.93942]
[1780454526971,45.46,66739.1,22.8,0.15667,0.00032,3.93942]
[1780454531444,45.45,66739.15,22.8,0.15664,0.00032,3.93898]
[1780454532291,45.45,66739.39,22.8,0.15671,0.00032,3.9401]
[1780454532395,45.45,66746.24,22.8,0.15891,0.00032,3.9768]
[1780454532844,45.45,66746.24,22.8,0.15891,0.00032,3.9768]
[1780454532900,45.45,66746.24,22.8,0.15891,0.00032,3.9768]
[1780454533285,45.45,66746.24,22.8,0.15891,0.00032,3.9768]
[1780454533405,45.45,66749.29,22.8,0.15989,0.00033,3.993]
[1780454533605,45.45,66749.29,22.8,0.15989,0.00033,3.993]
[1780454533782,45.45,66749.29,22.8,0.15989,0.00033,3.993]
[1780454534436,45.45,66749.29,22.8,0.15989,0.00033,3.993]
[1780454535968,45.44,66750.97,22.8,0.16041,0.00033,4.00157]
[1780454537434,45.43,66747.21,22.8,0.15915,0.00033,3.98082]
[1780454537657,45.43,66747.21,22.8,0.15915,0.00033,3.98082]
[1780454538027,45.43,66747.21,22.8,0.15915,0.00033,3.98082]
[1780454538624,45.43,66747.63,22.8,0.15928,0.00033,3.98286]
[1780454540782,45.43,66747.62,22.8,0.15924,0.00033,3.98234]
[1780454541504,45.43,66747.62,22.8,0.15924,0.00033,3.98234]
[1780454542469,45.42,66744.15,22.8,0.15809,0.00032,3.9632]
[1780454544484,45.42,66741.63,22.8,0.15725,0.00032,3.94924]
[1780454546578,45.42,66740.77,22.8,0.15696,0.00032,3.94442]
[1780454547506,45.41,66737.27,22.8,0.15582,0.00032,3.92521]
[1780454548235,45.41,66737.27,22.8,0.15582,0.00032,3.92521]
[1780454548688,45.41,66735.23,22.8,0.15515,0.00032,3.91407]
[1780454549251,45.41,66735.23,22.8,0.15515,0.00032,3.91407]
[1780454549524,45.41,66731.59,22.8,0.15398,0.00032,3.89433]
[1780454550532,45.41,66728.91,22.8,0.15313,0.00032,3.87978]
[1780454550770,45.41,66728.91,22.8,0.15313,0.00032,3.87978]
[1780454551055,45.41,66728.91,22.8,0.15313,0.00032,3.87978]
[1780454551057,45.41,66728.91,22.8,0.15313,0.00032,3.87978]
[1780454551540,45.41,66725.49,22.8,0.15165,0.00032,3.84871]
[1780454552547,45.4,66722.23,22.8,0.15062,0.00031,3.83111]
[1780454554561,45.4,66719.5,22.8,0.14976,0.00031,3.81636]
[1780454557361,45.4,66719.27,22.8,0.14969,0.00031,3.81509]
[1780454557473,45.4,66719.27,22.8,0.14969,0.00031,3.81509]
[1780454557582,45.4,66716.28,22.8,0.14876,0.00031,3.799]
[1780454557997,45.4,66716.28,22.8,0.14876,0.00031,3.799]
[1780454559230,45.4,66715.34,22.8,0.14846,0.00031,3.79395]
[1780454559729,45.4,66713.83,22.8,0.14799,0.00031,3.78585]
[1780454560603,45.4,66717.54,22.8,0.14915,0.00031,3.80582]
[1780454561692,45.4,66718.2,22.8,0.14936,0.00031,3.80937]
[1780454561924,45.4,66718.2,22.8,0.14936,0.00031,3.80937]
[1780454565141,45.4,66719.4,22.8,0.14973,0.00031,3.8158]
[1780454567102,45.4,66716.95,22.8,0.14896,0.00031,3.80259]
[1780454567203,45.4,66713.14,22.8,0.14778,0.00031,3.78213]
[1780454567933,45.4,66713.14,22.8,0.14778,0.00031,3.78213]
[1780454572150,45.4,66711.51,22.8,0.14725,0.00031,3.77296]
[1780454577048,45.39,66709.81,22.8,0.14669,0.00031,3.76315]
[1780454577100,45.39,66708.81,22.8,0.14636,0.00031,3.75754]
[1780454582760,45.39,66709.03,22.8,0.14645,0.00031,3.75902]
[1780454587077,45.39,66709.69,22.8,0.14666,0.00031,3.76274]
[1780454587169,45.4,66710.41,22.8,0.14689,0.00031,3.76672]
[1780454589698,45.39,66710.81,22.8,0.14701,0.00031,3.76874]
[1780454589907,45.39,66710.81,22.8,0.14701,0.00031,3.76874]
[1780454590006,45.39,66706.88,22.8,0.14578,0.00031,3.74736]
[1780454594934,45.39,66706.5,22.8,0.14564,0.00031,3.74501]
[1780454595086,45.39,66706.5,22.8,0.14564,0.00031,3.74501]
[1780454595151,45.39,66710.02,22.8,0.14672,0.00031,3.76371]
[1780454596198,45.39,66719.74,22.8,0.14974,0.00031,3.81604]
[1780454597451,45.39,66722.49,22.8,0.15061,0.00031,3.83082]
[1780454599908,45.39,66724.79,22.8,0.15133,0.00032,3.84317]
[1780454600672,45.38,66725.39,22.8,0.15151,0.00032,3.84631]
[1780454601512,45.38,66714.5,22.8,0.1481,0.00031,3.78765]
[1780454601894,45.38,66705.3,22.8,0.14525,0.00031,3.7382]
[1780454606967,45.39,66704.23,22.8,0.14496,0.00031,3.73297]
[1780454609161,45.39,66703.98,22.8,0.14488,0.00031,3.73163]
[1780454609215,45.39,66703.98,22.8,0.14488,0.00031,3.73163]
[1780454609491,45.39,66703.98,22.8,0.14488,0.00031,3.73163]
[1780454609508,45.39,66703.96,22.8,0.14488,0.00031,3.73171]
[1780454609771,45.39,66703.96,22.8,0.14488,0.00031,3.73171]
[1780454609816,45.39,66703.96,22.8,0.14488,0.00031,3.73171]
[1780454609820,45.39,66703.96,22.8,0.14488,0.00031,3.73171]
[1780454610548,45.39,66703.96,22.8,0.14488,0.00031,3.73171]
[1780454610640,45.39,66689.32,22.8,0.14043,0.0003,3.65297]
[1780454610770,45.39,66689.32,22.8,0.14043,0.0003,3.65297]
[1780454611529,45.39,66689.32,22.8,0.14043,0.0003,3.65297]
[1780454611628,45.39,66685.28,22.8,0.13883,0.0003,3.61867]
[1780454612244,45.39,66685.28,22.8,0.13883,0.0003,3.61867]
[1780454613575,45.39,66684.09,22.8,0.13847,0.0003,3.6122]
[1780454613624,45.39,66684.09,22.8,0.13847,0.0003,3.6122]
[1780454614105,45.38,66680.41,22.8,0.13737,0.0003,3.59235]
[1780454615168,45.38,66674.86,22.8,0.13573,0.00029,3.56266]
[1780454616073,45.38,66674.86,22.8,0.13573,0.00029,3.56266]
[1780454616588,45.38,66674.86,22.8,0.13573,0.00029,3.56266]
[1780454616590,45.38,66674.86,22.8,0.13573,0.00029,3.56266]
[1780454617283,45.38,66669.7,22.8,0.13422,0.00029,3.53511]
[1780454619775,45.38,66668.16,22.8,0.13377,0.00029,3.52694]
[1780454620021,45.38,66675.5,22.8,0.13592,0.00029,3.56608]
[1780454621028,45.38,66679.04,22.8,0.13696,0.0003,3.58494]
[1780454624791,45.38,66679.92,22.8,0.13721,0.0003,3.58946]
[1780454626825,45.38,66679.83,22.8,0.13717,0.0003,3.58885]
[1780454626853,45.38,66679.83,22.8,0.13717,0.0003,3.58885]
[1780454632105,45.38,66678.94,22.8,0.13689,0.0003,3.5838]
[1780454637140,45.37,66677.96,22.8,0.13659,0.0003,3.5783]
[1780454638909,45.37,66679.28,22.8,0.13698,0.0003,3.5853]
[1780454638910,45.37,66679.28,22.8,0.13698,0.0003,3.5853]
[1780454639990,45.37,66680.68,22.8,0.13739,0.0003,3.59271]
[1780454640769,45.37,66679.93,22.8,0.13716,0.0003,3.58864]
[1780454641353,45.37,66679.93,22.8,0.13716,0.0003,3.58864]
[1780454642055,45.37,66681.87,22.8,0.13773,0.0003,3.59894]
[1780454644010,45.37,66682.22,22.8,0.13783,0.0003,3.60065]
[1780454646691,45.37,66682.57,22.8,0.13792,0.0003,3.60235]
[1780454647056,45.37,66682.52,22.8,0.1379,0.0003,3.602]
[1780454647210,45.37,66680.98,22.8,0.13744,0.0003,3.59369]
[1780454648216,45.37,66678.34,22.8,0.13667,0.0003,3.5797]
[1780454649224,45.37,66675.5,22.8,0.13584,0.00029,3.56468]
[1780454653799,45.38,66673.99,22.8,0.13543,0.00029,3.55726]
[1780454654301,45.38,66673.99,22.8,0.13543,0.00029,3.55726]
[1780454655270,45.38,66678.79,22.8,0.13685,0.0003,3.58303]
[1780454660687,45.38,66681.2,22.8,0.13759,0.0003,3.59637]
[1780454667065,45.39,66678.65,22.8,0.13688,0.0003,3.58359]
[1780454667355,45.39,66678.33,22.8,0.1368,0.0003,3.58201]
[1780454668241,45.39,66678.33,22.8,0.1368,0.0003,3.58201]
[1780454670769,45.39,66680.28,22.8,0.13736,0.0003,3.59225]
[1780454672982,45.39,66681.35,22.8,0.13729,0.0003,3.58528]
[1780454676461,45.39,66680.57,22.8,0.13705,0.0003,3.58093]
[1780454677044,45.39,66681.14,22.8,0.13721,0.0003,3.58391]
[1780454677564,45.39,66681.89,22.8,0.13743,0.0003,3.58786]
[1780454680446,45.39,66684.48,22.8,0.13822,0.0003,3.60203]
[1780454682696,45.39,66684.4,22.8,0.1382,0.0003,3.6017]
[1780454682835,45.39,66684.78,22.8,0.13832,0.0003,3.60384]
[1780454683009,45.39,66684.78,22.8,0.13832,0.0003,3.60384]
[1780454683100,45.39,66684.78,22.8,0.13832,0.0003,3.60384]
[1780454683183,45.39,66684.78,22.8,0.13832,0.0003,3.60384]
[1780454683467,45.39,66676.96,22.8,0.136,0.00029,3.56199]
[1780454684474,45.39,66667.92,22.8,0.13335,0.00029,3.51379]
[1780454686586,45.39,66667.55,22.8,0.13325,0.00029,3.51185]
[1780454689254,45.39,66667.72,22.8,0.1333,0.00029,3.51286]
[1780454689604,45.39,66663.5,22.8,0.13208,0.00029,3.49045]
[1780454689993,45.39,66663.5,22.8,0.13208,0.00029,3.49045]
[1780454690356,45.39,66663.5,22.8,0.13208,0.00029,3.49045]
[1780454694997,45.4,66661.85,22.8,0.13163,0.00029,3.48206]
[1780454699119,45.4,66661.67,22.8,0.13159,0.00029,3.48142]
[1780454703208,45.4,66661.95,22.8,0.13169,0.00029,3.4832]
[1780454703607,45.4,66666.22,22.8,0.13292,0.00029,3.50596]
[1780454704689,45.4,66669.01,22.8,0.13374,0.00029,3.52084]
[1780454705106,45.4,66669.01,22.8,0.13374,0.00029,3.52084]
[1780454706018,45.4,66668.26,22.8,0.13352,0.00029,3.51687]
[1780454706734,45.4,66664.12,22.8,0.13232,0.00029,3.49488]
[1780454707662,45.4,66664.12,22.8,0.13232,0.00029,3.49488]
[1780454713678,45.41,66663.91,22.8,0.13228,0.00029,3.49417]
[1780454717861,45.41,66662.84,22.8,0.13199,0.00029,3.48875]
[1780454717863,45.41,66662.84,22.8,0.13199,0.00029,3.48875]
[1780454718786,45.41,66664.4,22.8,0.13244,0.00029,3.4971]
[1780454719488,45.41,66664.4,22.8,0.13244,0.00029,3.4971]
[1780454722846,45.41,66665.05,22.8,0.13264,0.00029,3.50075]
[1780454723748,45.42,66670.57,22.8,0.13426,0.00029,3.53035]
[1780454727057,45.42,66672.6,22.8,0.13488,0.00029,3.54173]
[1780454727777,45.42,66671.35,22.8,0.13453,0.00029,3.53525]
[1780454728129,45.42,66671.35,22.8,0.13453,0.00029,3.53525]
[1780454728867,45.42,66672.21,22.8,0.13478,0.00029,3.53983]
[1780454736467,45.42,66671.53,22.8,0.13419,0.00029,3.52362]
[1780454736637,45.42,66671.53,22.8,0.13419,0.00029,3.52362]
[1780454736703,45.42,66671.53,22.8,0.13419,0.00029,3.52362]
[1780454738328,45.42,66671.63,22.8,0.13422,0.00029,3.52417]
[1780454738703,45.42,66671.63,22.8,0.13422,0.00029,3.52417]
[1780454738749,45.42,66671.63,22.8,0.13422,0.00029,3.52417]
[1780454738796,45.42,66671.63,22.8,0.13422,0.00029,3.52417]
[1780454738701,45.42,66673.53,22.8,0.13478,0.00029,3.53429]
[1780454738861,45.42,66676.32,22.8,0.1356,0.00029,3.54915]
[1780454741354,45.42,66675.37,22.8,0.13532,0.00029,3.54406]
[1780454745164,45.42,66675.76,22.8,0.13543,0.00029,3.54609]
[1780454745172,45.42,66675.76,22.8,0.13543,0.00029,3.54609]
[1780454748003,45.42,66674.8,22.8,0.13514,0.00029,3.54091]
[1780454748048,45.42,66674.8,22.8,0.13514,0.00029,3.54091]
[1780454748105,45.42,66678.82,22.8,0.13633,0.0003,3.56232]
[1780454749240,45.42,66682.92,22.8,0.13755,0.0003,3.58433]
[1780454751955,45.42,66682.95,22.8,0.13756,0.0003,3.58461]
[1780454752031,45.43,66683.13,22.8,0.13763,0.0003,3.58569]
[1780454752959,45.43,66678.31,22.8,0.1362,0.0003,3.56009]
[1780454754052,45.43,66678.31,22.8,0.1362,0.0003,3.56009]
[1780454754765,45.43,66678.31,22.8,0.1362,0.0003,3.56009]
[1780454754973,45.43,66680.2,22.8,0.13676,0.0003,3.57006]
[1780454756987,45.43,66684.64,22.8,0.13809,0.0003,3.59404]
[1780454761226,45.43,66685.17,22.8,0.13827,0.0003,3.59731]
[1780454761530,45.43,66687.89,22.8,0.13909,0.0003,3.61193]
[1780454762173,45.43,66687.89,22.8,0.13909,0.0003,3.61193]
[1780454762406,45.43,66687.89,22.8,0.13909,0.0003,3.61193]
[1780454762824,45.43,66687.89,22.8,0.13909,0.0003,3.61193]
[1780454762420,45.44,66696.1,22.8,0.14157,0.0003,3.65592]
[1780454763139,45.44,66696.1,22.8,0.14157,0.0003,3.65592]
[1780454763144,45.44,66696.1,22.8,0.14157,0.0003,3.65592]
[1780454763146,45.44,66706.53,22.8,0.14475,0.00031,3.7118]
[1780454764887,45.44,66706.77,22.8,0.14483,0.00031,3.71326]
[1780454765193,45.44,66706.77,22.8,0.14483,0.00031,3.71326]
[1780454767769,45.44,66709.98,22.8,0.14584,0.00031,3.73087]
[1780454768076,45.44,66709.98,22.8,0.14584,0.00031,3.73087]
[1780454768129,45.44,66712.73,22.8,0.14669,0.00031,3.74563]
[1780454769051,45.44,66712.73,22.8,0.14669,0.00031,3.74563]
[1780454769072,45.44,66715.39,22.8,0.14753,0.00031,3.75999]
[1780454770079,45.44,66718.1,22.8,0.14837,0.00031,3.77459]
[1780454771402,45.44,66718.1,22.8,0.14837,0.00031,3.77459]
[1780454773332,45.44,66718.11,22.8,0.14838,0.00031,3.7747]
[1780454775566,45.44,66718.2,22.8,0.14841,0.00031,3.77521]
[1780454777026,45.44,66718.35,22.8,0.14846,0.00031,3.77607]
[1780454777589,45.44,66709.43,22.8,0.14569,0.00031,3.7282]
[1780454778134,45.44,66701.97,22.8,0.1434,0.00031,3.68821]
[1780454782064,45.44,66704.07,22.8,0.14404,0.00031,3.69933]
[1780454782468,45.44,66704.07,22.8,0.14404,0.00031,3.69933]
[1780454782550,45.44,66704.07,22.8,0.14404,0.00031,3.69933]
[1780454782617,45.44,66704.07,22.8,0.14404,0.00031,3.69933]
[1780454782659,45.44,66701.17,22.8,0.14315,0.0003,3.68373]
[1780454782981,45.44,66701.17,22.8,0.14315,0.0003,3.68373]
[1780454783425,45.44,66688.64,22.8,0.13935,0.0003,3.61649]
[1780454784061,45.44,66688.64,22.8,0.13935,0.0003,3.61649]
[1780454784226,45.44,66688.64,22.8,0.13935,0.0003,3.61649]
[1780454784531,45.44,66688.64,22.8,0.13935,0.0003,3.61649]
[1780454784569,45.44,66688.64,22.8,0.13935,0.0003,3.61649]
[1780454784835,45.44,66688.64,22.8,0.13935,0.0003,3.61649]
[1780454784666,45.44,66681.56,22.8,0.13723,0.0003,3.57857]
[1780454785498,45.44,66681.56,22.8,0.13723,0.0003,3.57857]
[1780454785513,45.44,66677.13,22.8,0.13592,0.00029,3.55489]
[1780454786508,45.44,66677.13,22.8,0.13592,0.00029,3.55489]
[1780454786533,45.44,66671.64,22.8,0.1343,0.00029,3.52562]
[1780454787140,45.44,66671.64,22.8,0.1343,0.00029,3.52562]
[1780454787751,45.44,66671.64,22.8,0.1343,0.00029,3.52562]
[1780454789010,45.44,66670.32,22.8,0.13392,0.00029,3.51862]
[1780454789168,45.44,66670.32,22.8,0.13392,0.00029,3.51862]
[1780454789724,45.44,66663.86,22.8,0.13205,0.00029,3.48432]
[1780454790218,45.44,66663.86,22.8,0.13205,0.00029,3.48432]
[1780454790843,45.44,66652.27,22.8,0.12873,0.00028,3.42298]
[1780454790979,45.44,66652.27,22.8,0.12873,0.00028,3.42298]
[1780454791020,45.44,66652.27,22.8,0.12873,0.00028,3.42298]
[1780454791831,45.44,66640.56,22.8,0.12505,0.00028,3.34868]
[1780454792350,45.44,66640.56,22.8,0.12505,0.00028,3.34868]
[1780454792356,45.44,66631.12,22.8,0.12245,0.00027,3.29917]
[1780454793169,45.44,66631.12,22.8,0.12245,0.00027,3.29917]
[1780454793738,45.44,66631.12,22.8,0.12245,0.00027,3.29917]
[1780454793842,45.44,66629.22,22.8,0.12193,0.00027,3.28936]
[1780454793993,45.44,66629.22,22.8,0.12193,0.00027,3.28936]
[1780454794733,45.44,66629.22,22.8,0.12193,0.00027,3.28936]
[1780454795028,45.44,66629.01,22.8,0.12187,0.00027,3.2882]
[1780454795678,45.44,66629.01,22.8,0.12187,0.00027,3.2882]
[1780454797206,45.44,66629.03,22.8,0.12187,0.00027,3.28818]
[1780454797374,45.44,66629.02,22.8,0.12187,0.00027,3.28807]
[1780454798489,45.44,66629.02,22.8,0.12187,0.00027,3.28807]
[1780454798543,45.44,66629.02,22.8,0.12187,0.00027,3.28807]
[1780454798559,45.44,66629.02,22.8,0.12187,0.00027,3.28807]
[1780454798674,45.44,66629.02,22.8,0.12187,0.00027,3.28807]
[1780454798679,45.44,66629.02,22.8,0.12187,0.00027,3.28807]
[1780454798716,45.44,66622.31,22.8,0.12005,0.00027,3.25314]
[1780454799292,45.44,66615.58,22.8,0.11823,0.00027,3.21793]
[1780454800021,45.44,66615.58,22.8,0.11823,0.00027,3.21793]
[1780454800299,45.44,66621.14,22.8,0.11973,0.00027,3.24695]
[1780454801306,45.44,66623.82,22.8,0.12046,0.00027,3.26116]
[1780454802337,45.44,66623.82,22.8,0.12046,0.00027,3.26116]
[1780454802355,45.44,66624.03,22.8,0.12053,0.00027,3.26245]
[1780454803384,45.44,66618.29,22.8,0.11897,0.00027,3.23224]
[1780454804344,45.44,66614.08,22.8,0.11784,0.00027,3.21034]
[1780454808840,45.44,66622.67,22.8,0.12016,0.00027,3.25529]
[1780454809379,45.44,66626.5,22.8,0.1212,0.00027,3.27529]
[1780454811393,45.44,66622.68,22.8,0.12013,0.00027,3.25476]
[1780454812401,45.44,66617.62,22.8,0.11876,0.00027,3.22835]
[1780454814436,45.44,66616.53,22.8,0.11847,0.00027,3.2227]
[1780454817174,45.44,66619.3,22.8,0.11922,0.00027,3.23723]
[1780454819525,45.44,66616.19,22.8,0.11839,0.00027,3.22106]
[1780454820551,45.44,66613.71,22.8,0.11773,0.00027,3.20819]
[1780454826499,45.44,66621.96,22.8,0.11996,0.00027,3.25143]
[1780454827505,45.44,66619.32,22.8,0.11925,0.00027,3.23765]
[1780454832540,45.44,66617.72,22.8,0.11882,0.00027,3.22937]
[1780454837878,45.44,66619.12,22.8,0.1192,0.00027,3.23672]
[1780454838072,45.44,66618.41,22.8,0.11901,0.00027,3.23303]
[1780454838201,45.44,66618.41,22.8,0.11901,0.00027,3.23303]
[1780454838458,45.44,66618.41,22.8,0.11901,0.00027,3.23303]
[1780454838567,45.44,66618.41,22.8,0.11901,0.00027,3.23303]
[1780454838879,45.44,66618.41,22.8,0.11901,0.00027,3.23303]
[1780454838915,45.44,66606.12,22.8,0.11573,0.00026,3.16917]
[1780454838995,45.44,66606.12,22.8,0.11573,0.00026,3.16917]
[1780454839408,45.44,66606.12,22.8,0.11573,0.00026,3.16917]
[1780454839428,45.44,66606.12,22.8,0.11573,0.00026,3.16917]
[1780454839593,45.44,66596.04,22.8,0.1131,0.00026,3.11718]
[1780454840076,45.44,66596.04,22.8,0.1131,0.00026,3.11718]
[1780454840572,45.44,66596.04,22.8,0.1131,0.00026,3.11718]
[1780454840622,45.44,66596.04,22.8,0.1131,0.00026,3.11718]
[1780454840673,45.45,66592.81,22.8,0.11227,0.00026,3.10072]
[1780454841293,45.45,66592.81,22.8,0.11227,0.00026,3.10072]
[1780454841349,45.45,66592.81,22.8,0.11227,0.00026,3.10072]
[1780454841746,45.45,66597.22,22.8,0.11342,0.00026,3.12365]
[1780454842511,45.45,66597.22,22.8,0.11342,0.00026,3.12365]
[1780454842615,45.45,66604.52,22.8,0.11535,0.00026,3.16176]
[1780454847169,45.46,66605.01,22.8,0.11555,0.00026,3.16564]
[1780454847650,45.47,66616.02,22.8,0.1185,0.00027,3.22313]
[1780454848657,45.47,66619.59,22.8,0.11947,0.00027,3.24197]
[1780454850671,45.47,66623.96,22.8,0.12068,0.00027,3.26521]
[1780454855717,45.48,66628.98,22.8,0.12171,0.00027,3.27991]
[1780454856724,45.49,66632.14,22.8,0.12259,0.00027,3.29661]
[1780454861931,45.49,66632.84,22.8,0.12281,0.00028,3.3008]
[1780454861759,45.49,66628.15,22.8,0.12153,0.00027,3.27639]
[1780454861968,45.49,66628.15,22.8,0.12153,0.00027,3.27639]
[1780454862195,45.49,66628.15,22.8,0.12153,0.00027,3.27639]
[1780454867831,45.5,66627.87,22.8,0.1215,0.00027,3.27582]
[1780454868959,45.5,66630.82,22.8,0.12232,0.00027,3.29157]
[1780454869817,45.51,66625.76,22.8,0.12095,0.00027,3.26527]
[1780454870823,45.51,66619.06,22.8,0.11914,0.00027,3.23052]
[1780454875858,45.52,66618.14,22.8,0.11896,0.00027,3.22694]
[1780454880893,45.53,66618.58,22.8,0.11914,0.00027,3.23039]
[1780454882374,45.53,66617.79,22.8,0.11894,0.00027,3.22651]
[1780454882683,45.53,66617.79,22.8,0.11894,0.00027,3.22651]
[1780454882915,45.54,66605.21,22.8,0.1156,0.00026,3.16151]
[1780454883407,45.54,66605.21,22.8,0.1156,0.00026,3.16151]
[1780454883445,45.54,66605.21,22.8,0.1156,0.00026,3.16151]
[1780454883922,45.54,66599.44,22.8,0.11409,0.00026,3.13184]
[1780454886705,45.54,66597.66,22.8,0.11364,0.00026,3.12297]
[1780454887191,45.54,66597.45,22.8,0.1136,0.00026,3.12206]
[1780454887512,45.54,66597.45,22.8,0.1136,0.00026,3.12206]
[1780454887930,45.54,66597.45,22.8,0.1136,0.00026,3.12206]
[1780454887950,45.54,66590.92,22.8,0.11191,0.00026,3.08866]
[1780454888553,45.54,66590.92,22.8,0.11191,0.00026,3.08866]
[1780454888652,45.54,66590.92,22.8,0.11191,0.00026,3.08866]
[1780454888957,45.55,66586.75,22.8,0.11085,0.00026,3.0675]
[1780454889167,45.55,66586.75,22.8,0.11085,0.00026,3.0675]
[1780454890006,45.55,66588.19,22.8,0.11124,0.00026,3.07512]
[1780454890660,45.55,66588.19,22.8,0.11124,0.00026,3.07512]
[1780454890803,45.55,66588.19,22.8,0.11124,0.00026,3.07512]
[1780454890888,45.55,66588.19,22.8,0.11124,0.00026,3.07512]
[1780454890971,45.55,66590.73,22.8,0.1119,0.00026,3.08838]
[1780454893945,45.56,66593.37,22.8,0.1126,0.00026,3.10237]
[1780454893319,45.56,66600.91,22.8,0.11459,0.00026,3.1416]
[1780454894494,45.56,66600.91,22.8,0.11459,0.00026,3.1416]
[1780454896523,45.57,66601.94,22.8,0.11491,0.00026,3.14797]
[1780454896716,45.57,66595.08,22.8,0.11314,0.00026,3.11304]
[1780454897392,45.57,66595.08,22.8,0.11314,0.00026,3.11304]
[1780454897739,45.57,66595.08,22.8,0.11314,0.00026,3.11304]
[1780454897857,45.57,66595.08,22.8,0.11314,0.00026,3.11304]
[1780454897891,45.58,66592.19,22.8,0.1124,0.00026,3.09839]
[1780454899516,45.58,66588.27,22.8,0.11142,0.00026,3.07873]
[1780454900991,45.58,66588.27,22.8,0.11142,0.00026,3.07873]
[1780454901004,45.58,66588.27,22.8,0.11142,0.00026,3.07873]
[1780454901065,45.58,66587.66,22.8,0.11127,0.00026,3.07584]
[1780454901236,45.58,66587.66,22.8,0.11127,0.00026,3.07584]
[1780454901877,45.58,66587.66,22.8,0.11127,0.00026,3.07584]
[1780454901914,45.58,66582.16,22.8,0.10987,0.00025,3.0478]
[1780454902632,45.58,66582.16,22.8,0.10987,0.00025,3.0478]
[1780454902915,45.59,66569.18,22.8,0.10663,0.00025,2.98217]
[1780454903272,45.59,66569.18,22.8,0.10663,0.00025,2.98217]
[1780454903363,45.59,66569.18,22.8,0.10663,0.00025,2.98217]
[1780454903383,45.59,66569.18,22.8,0.10663,0.00025,2.98217]
[1780454903529,45.59,66569.18,22.8,0.10663,0.00025,2.98217]
[1780454903695,45.59,66575.2,22.8,0.10814,0.00025,3.01284]
[1780454904482,45.59,66585.61,22.8,0.1108,0.00026,3.06639]
[1780454905087,45.59,66591.95,22.8,0.11243,0.00026,3.09886]
[1780454907392,45.6,66593.06,22.8,0.11274,0.00026,3.10498]
[1780454907909,45.6,66593.06,22.8,0.11274,0.00026,3.10498]
[1780454908108,45.61,66599.07,22.8,0.11434,0.00026,3.1367]
[1780454909115,45.61,66602.92,22.8,0.11537,0.00026,3.15691]
[1780454911140,45.62,66599.51,22.8,0.11413,0.00026,3.12761]
[1780454916176,45.63,66597.19,22.8,0.11362,0.00026,3.11755]
[1780454917057,45.63,66597.19,22.8,0.11362,0.00026,3.11755]
[1780454917102,45.64,66597.19,22.8,0.11364,0.00026,3.11794]
[1780454918045,45.64,66597.19,22.8,0.11364,0.00026,3.11794]
[1780454918190,45.64,66598.29,22.8,0.11394,0.00026,3.12376]
[1780454922222,45.65,66603.92,22.8,0.11549,0.00026,3.15424]
[1780454923229,45.66,66609.17,22.8,0.1169,0.00027,3.18169]
[1780454926639,45.66,66609.69,22.8,0.11707,0.00027,3.185]
[1780454927497,45.67,66617.84,22.8,0.11927,0.00027,3.22778]
[1780454928272,45.67,66626.97,22.8,0.12176,0.00027,3.27552]
[1780454930960,45.68,66623.47,22.8,0.12084,0.00027,3.25782]
[1780454932300,45.68,66619.87,22.8,0.11987,0.00027,3.23929]
[1780454937335,45.69,66627.82,22.8,0.12209,0.00027,3.28165]
[1780454940356,45.7,66630.59,22.8,0.12288,0.00027,3.29668]
[1780454942669,45.7,66636.08,22.8,0.1244,0.00028,3.3256]
[1780454943242,45.7,66636.08,22.8,0.1244,0.00028,3.3256]
[1780454943924,45.7,66641.69,22.8,0.12597,0.00028,3.35503]
[1780454945391,45.7,66645.42,22.8,0.12702,0.00028,3.37465]
[1780454946739,45.7,66645.42,22.8,0.12702,0.00028,3.37465]
[1780454946776,45.7,66645.42,22.8,0.12702,0.00028,3.37465]
[1780454946824,45.7,66649.92,22.8,0.12829,0.00028,3.39828]
[1780454947405,45.7,66654.35,22.8,0.12955,0.00028,3.4217]
[1780454952440,45.71,66656.57,22.8,0.1302,0.00029,3.43377]
[1780454955937,45.71,66656.76,22.8,0.13027,0.00029,3.43491]
[1780454957884,45.71,66657.79,22.8,0.13057,0.00029,3.44047]
[1780454960043,45.71,66657.75,22.8,0.13056,0.00029,3.44038]
[1780454960495,45.71,66654.1,22.8,0.12953,0.00028,3.42128]
[1780454961267,45.71,66654.1,22.8,0.12953,0.00028,3.42128]
[1780454961962,45.71,66654.1,22.8,0.12953,0.00028,3.42128]
[1780454962510,45.71,66650.47,22.8,0.12851,0.00028,3.40238]
[1780454963254,45.71,66650.47,22.8,0.12851,0.00028,3.40238]
[1780454963851,45.71,66650.47,22.8,0.12851,0.00028,3.40238]
[1780454964708,45.71,66649.27,22.8,0.12817,0.00028,3.39619]
[1780454965084,45.71,66654.08,22.8,0.12955,0.00028,3.4216]
[1780454965624,45.71,66654.08,22.8,0.12955,0.00028,3.4216]
[1780454965666,45.72,66665.58,22.8,0.13285,0.00029,3.4823]
[1780454966226,45.72,66665.58,22.8,0.13285,0.00029,3.4823]
[1780454966579,45.72,66665.58,22.8,0.13285,0.00029,3.4823]
[1780454966678,45.72,66665.58,22.8,0.13285,0.00029,3.4823]
[1780454966711,45.72,66665.58,22.8,0.13285,0.00029,3.4823]
[1780454967038,45.72,66670.72,22.8,0.13435,0.00029,3.50947]
[1780454967544,45.72,66670.72,22.8,0.13435,0.00029,3.50947]
[1780454967654,45.72,66662.31,22.8,0.13191,0.00029,3.46501]
[1780454968356,45.72,66662.31,22.8,0.13191,0.00029,3.46501]
[1780454968449,45.72,66662.31,22.8,0.13191,0.00029,3.46501]
[1780454968540,45.72,66662.31,22.8,0.13191,0.00029,3.46501]
[1780454968552,45.72,66657.32,22.8,0.13047,0.00029,3.43874]
[1780454969240,45.72,66657.32,22.8,0.13047,0.00029,3.43874]
[1780454969292,45.72,66657.32,22.8,0.13047,0.00029,3.43874]
[1780454969678,45.72,66657.32,22.8,0.13047,0.00029,3.43874]
[1780454970031,45.71,66656.83,22.8,0.13032,0.00029,3.43587]
[1780454970232,45.71,66656.83,22.8,0.13032,0.00029,3.43587]
[1780454970796,45.71,66666.09,22.8,0.13299,0.00029,3.48477]
[1780454971676,45.71,66671.03,22.8,0.13404,0.00029,3.49826]
[1780454976777,45.71,66671.47,22.8,0.13416,0.00029,3.50049]
[1780454980636,45.71,66674.25,22.8,0.13497,0.00029,3.51507]
[1780454985671,45.71,66673.86,22.8,0.13484,0.00029,3.51278]
[1780454988693,45.71,66678.2,22.8,0.13611,0.00029,3.53563]
[1780454989327,45.71,66678.2,22.8,0.13611,0.00029,3.53563]
[1780454989537,45.71,66678.2,22.8,0.13611,0.00029,3.53563]
[1780454989542,45.71,66678.2,22.8,0.13611,0.00029,3.53563]
[1780454989611,45.71,66678.2,22.8,0.13611,0.00029,3.53563]
[1780454989645,45.71,66678.2,22.8,0.13611,0.00029,3.53563]
[1780454989700,45.71,66681.64,22.8,0.13712,0.0003,3.55379]
[1780454991752,45.71,66683.26,22.8,0.13761,0.0003,3.56251]
[1780454991826,45.71,66683.26,22.8,0.13761,0.0003,3.56251]
[1780454994735,45.71,66686.43,22.8,0.13858,0.0003,3.57977]
[1780454995122,45.71,66686.43,22.8,0.13858,0.0003,3.57977]
[1780454995122,45.71,66686.43,22.8,0.13858,0.0003,3.57977]
[1780454996177,45.71,66687.92,22.8,0.13903,0.0003,3.58777]
[1780454997086,45.71,66679.65,22.8,0.13656,0.0003,3.54379]
[1780454997171,45.71,66679.65,22.8,0.13656,0.0003,3.54379]
[1780454999327,45.71,66680.1,22.8,0.13669,0.0003,3.54608]
[1780454999336,45.71,66680.1,22.8,0.13669,0.0003,3.54608]
[1780455000632,45.71,66680.58,22.8,0.13683,0.0003,3.54857]
[1780455002335,45.71,66682.87,22.8,0.1375,0.0003,3.56059]
[1780455002546,45.71,66682.87,22.8,0.1375,0.0003,3.56059]
[1780455002696,45.71,66682.87,22.8,0.1375,0.0003,3.56059]
[1780455003246,45.71,66683.91,22.8,0.13781,0.0003,3.56604]
[1780455003995,45.71,66683.91,22.8,0.13781,0.0003,3.56604]
[1780455004631,45.71,66684.7,22.8,0.13804,0.0003,3.57015]
[1780455008914,45.7,66686.97,22.8,0.13869,0.0003,3.58182]
[1780455009895,45.7,66685.02,22.8,0.13811,0.0003,3.57137]
[1780455009948,45.7,66685.02,22.8,0.13811,0.0003,3.57137]
[1780455010847,45.7,66690.06,22.8,0.1396,0.0003,3.59797]
[1780455012231,45.7,66691.41,22.8,0.14,0.0003,3.60502]
[1780455012448,45.7,66691.41,22.8,0.14,0.0003,3.60502]
[1780455012860,45.7,66691.41,22.8,0.14,0.0003,3.60502]
[1780455012861,45.7,66696.08,22.8,0.1414,0.0003,3.62973]
[1780455013305,45.7,66696.08,22.8,0.1414,0.0003,3.62973]
[1780455013868,45.7,66703.44,22.8,0.14363,0.00031,3.66876]
[1780455014875,45.69,66706.46,22.8,0.14455,0.00031,3.68464]
[1780455015307,45.69,66706.46,22.8,0.14455,0.00031,3.68464]
[1780455015859,45.69,66706.46,22.8,0.14455,0.00031,3.68464]
[1780455015882,45.69,66707.76,22.8,0.14493,0.00031,3.69134]
[1780455017055,45.69,66707.76,22.8,0.14493,0.00031,3.69134]
[1780455017083,45.69,66709.78,22.8,0.14555,0.00031,3.70206]
[1780455017185,45.69,66709.78,22.8,0.14555,0.00031,3.70206]
[1780455017263,45.69,66709.78,22.8,0.14555,0.00031,3.70206]
[1780455018143,45.69,66709.78,22.8,0.14555,0.00031,3.70206]
[1780455017896,45.69,66705.09,22.8,0.1441,0.00031,3.67679]
[1780455019910,45.68,66707.89,22.8,0.14493,0.00031,3.69129]
[1780455021805,45.68,66708.5,22.8,0.1451,0.00031,3.6943]
[1780455021915,45.68,66708.5,22.8,0.1451,0.00031,3.6943]
[1780455022185,45.68,66709.1,22.8,0.14528,0.00031,3.69726]
[1780455022802,45.68,66709.1,22.8,0.14528,0.00031,3.69726]
[1780455023210,45.68,66709.15,22.8,0.14528,0.00031,3.69728]
[1780455027021,45.67,66707.44,22.8,0.14471,0.00031,3.68741]
[1780455027226,45.66,66706.49,22.8,0.1444,0.00031,3.68211]
[1780455027965,45.66,66711.54,22.8,0.14594,0.00031,3.70883]
[1780455028374,45.66,66711.54,22.8,0.14594,0.00031,3.70883]
[1780455028726,45.66,66711.54,22.8,0.14594,0.00031,3.70883]
[1780455029320,45.66,66713.91,22.8,0.14666,0.00031,3.72123]
[1780455030096,45.66,66713.91,22.8,0.14666,0.00031,3.72123]
[1780455030147,45.66,66713.91,22.8,0.14666,0.00031,3.72123]
[1780455030156,45.66,66713.91,22.8,0.14666,0.00031,3.72123]
[1780455030116,45.66,66718.73,22.8,0.14815,0.00031,3.74671]
[1780455031065,45.66,66718.73,22.8,0.14815,0.00031,3.74671]
[1780455031077,45.65,66724.64,22.8,0.14959,0.00032,3.76529]
[1780455032583,45.65,66725.2,22.8,0.14976,0.00032,3.76812]
[1780455032694,45.65,66725.2,22.8,0.14976,0.00032,3.76812]
[1780455033007,45.65,66726.59,22.8,0.15019,0.00032,3.7754]
[1780455033668,45.65,66726.59,22.8,0.15019,0.00032,3.7754]
[1780455033973,45.65,66726.59,22.8,0.15019,0.00032,3.7754]
[1780455034086,45.65,66726.59,22.8,0.15019,0.00032,3.7754]
[1780455034011,45.65,66724.82,22.8,0.14963,0.00032,3.76591]
[1780455035017,45.65,66724.44,22.8,0.1495,0.00032,3.76372]
[1780455040052,45.64,66724.45,22.8,0.14945,0.00032,3.76299]
[1780455043934,45.63,66724.33,22.8,0.14939,0.00031,3.76189]
[1780455043974,45.63,66724.33,22.8,0.14939,0.00031,3.76189]
[1780455044005,45.63,66724.33,22.8,0.14939,0.00031,3.76189]
[1780455044080,45.63,66723.24,22.8,0.14904,0.00031,3.7559]
[1780455044458,45.63,66723.24,22.8,0.14904,0.00031,3.7559]
[1780455044465,45.63,66723.24,22.8,0.14904,0.00031,3.7559]
[1780455045087,45.63,66725.03,22.8,0.14958,0.00032,3.76516]
[1780455046095,45.63,66729.61,22.8,0.15102,0.00032,3.78952]
[1780455051129,45.62,66729.65,22.8,0.15098,0.00032,3.7888]
[1780455053143,45.61,66726.13,22.8,0.14984,0.00032,3.76958]
[1780455055676,45.61,66725.12,22.8,0.1495,0.00032,3.76385]
[1780455055682,45.61,66725.12,22.8,0.1495,0.00032,3.76385]
[1780455055905,45.61,66725.12,22.8,0.1495,0.00032,3.76385]
[1780455057582,45.6,66722.58,22.8,0.14869,0.00031,3.74994]
[1780455059839,45.6,66724.14,22.8,0.14916,0.00031,3.75802]
[1780455065228,45.59,66723.26,22.8,0.14883,0.00031,3.75244]
[1780455066208,45.59,66723.26,22.8,0.14883,0.00031,3.75244]
[1780455066842,45.59,66723.26,22.8,0.14883,0.00031,3.75244]
[1780455071433,45.58,66722.75,22.8,0.14862,0.00031,3.74889]
[1780455071628,45.58,66722.75,22.8,0.14862,0.00031,3.74889]
[1780455071830,45.58,66722.75,22.8,0.14862,0.00031,3.74889]
[1780455071992,45.58,66722.75,22.8,0.14862,0.00031,3.74889]
[1780455071997,45.58,66722.75,22.8,0.14862,0.00031,3.74889]
[1780455072034,45.58,66722.75,22.8,0.14862,0.00031,3.74889]
[1780455072098,45.58,66722.75,22.8,0.14862,0.00031,3.74889]
[1780455072199,45.58,66722.76,22.8,0.14862,0.00031,3.7488]
[1780455072831,45.58,66722.76,22.8,0.14862,0.00031,3.7488]
[1780455072837,45.58,66712.68,22.8,0.14546,0.00031,3.69462]
[1780455074078,45.58,66701.42,22.8,0.14199,0.0003,3.63429]
[1780455074826,45.58,66701.42,22.8,0.14199,0.0003,3.63429]
[1780455074876,45.58,66701.42,22.8,0.14199,0.0003,3.63429]
[1780455074932,45.58,66701.42,22.8,0.14199,0.0003,3.63429]
[1780455074984,45.58,66701.42,22.8,0.14199,0.0003,3.63429]
[1780455075431,45.58,66701.13,22.8,0.14189,0.0003,3.63258]
[1780455080213,45.57,66704.4,22.8,0.14286,0.00031,3.64954]
[1780455079328,45.57,66708.86,22.8,0.14422,0.00031,3.67321]
[1780455082850,45.56,66707.84,22.8,0.14388,0.00031,3.66736]
[1780455083163,45.56,66707.84,22.8,0.14388,0.00031,3.66736]
[1780455084131,45.56,66710.21,22.8,0.14459,0.00031,3.67959]
[1780455084251,45.56,66710.21,22.8,0.14459,0.00031,3.67959]
[1780455084521,45.56,66713.37,22.8,0.14555,0.00031,3.69627]
[1780455087384,45.55,66708.7,22.8,0.14408,0.00031,3.67079]
[1780455088994,45.55,66708.7,22.8,0.14408,0.00031,3.67079]
[1780455089725,45.55,66707.55,22.8,0.1437,0.00031,3.66418]
[1780455089757,45.55,66707.55,22.8,0.1437,0.00031,3.66418]
[1780455089829,45.54,66704.87,22.8,0.14287,0.00031,3.64965]
[1780455090714,45.54,66704.87,22.8,0.14287,0.00031,3.64965]
[1780455091750,45.54,66704.17,22.8,0.14264,0.00031,3.64573]
[1780455091838,45.54,66704.17,22.8,0.14264,0.00031,3.64573]
[1780455091887,45.54,66704.17,22.8,0.14264,0.00031,3.64573]
[1780455092165,45.54,66704.17,22.8,0.14264,0.00031,3.64573]
[1780455092213,45.54,66702.42,22.8,0.1417,0.00031,3.62349]
[1780455093954,45.54,66702.28,22.8,0.14166,0.00031,3.62274]
[1780455094385,45.54,66702.04,22.8,0.14157,0.00031,3.62115]
[1780455096288,45.53,66702.05,22.8,0.14155,0.00031,3.62091]
[1780455097454,45.53,66696.88,22.8,0.13997,0.0003,3.59316]
[1780455101003,45.53,66692.82,22.8,0.13872,0.0003,3.57106]
[1780455101482,45.53,66689.65,22.8,0.13777,0.0003,3.55417]
[1780455102489,45.53,66685.46,22.8,0.13651,0.0003,3.53178]
[1780455103496,45.53,66681.49,22.8,0.13533,0.0003,3.51061]
[1780455106549,45.53,66679.93,22.8,0.13487,0.0003,3.5023]
[1780455106640,45.53,66680.71,22.8,0.1351,0.0003,3.50645]
[1780455111703,45.52,66681.17,22.8,0.1352,0.0003,3.50823]
[1780455111734,45.52,66681.17,22.8,0.1352,0.0003,3.50823]
[1780455111751,45.52,66681.17,22.8,0.1352,0.0003,3.50823]
[1780455112032,45.52,66682.24,22.8,0.13551,0.0003,3.51375]
[1780455112953,45.52,66682.24,22.8,0.13551,0.0003,3.51375]
[1780455112954,45.52,66691.52,22.8,0.13827,0.0003,3.56314]
[1780455113868,45.51,66695.02,22.8,0.13931,0.0003,3.58156]
[1780455115584,45.51,66690.3,22.8,0.13788,0.0003,3.55613]
[1780455117847,45.51,66689.4,22.8,0.13758,0.0003,3.55083]
[1780455118165,45.5,66688.25,22.8,0.13722,0.0003,3.54448]
[1780455119171,45.5,66688.25,22.8,0.13722,0.0003,3.54448]
[1780455119200,45.5,66688.06,22.8,0.13717,0.0003,3.54342]
[1780455119844,45.5,66688.06,22.8,0.13717,0.0003,3.54342]
[1780455119905,45.5,66687.31,22.8,0.13693,0.0003,3.53921]
[1780455123235,45.5,66686.87,22.8,0.13679,0.0003,3.53678]
[1780455123640,45.5,66686.53,22.8,0.13668,0.0003,3.53473]
[1780455125088,45.5,66686.53,22.8,0.13668,0.0003,3.53473]
[1780455125191,45.49,66685.42,22.8,0.13634,0.0003,3.52861]
[1780455125762,45.49,66685.42,22.8,0.13634,0.0003,3.52861]
[1780455125818,45.49,66683.09,22.8,0.13564,0.0003,3.51619]
[1780455126661,45.49,66677.17,22.8,0.13388,0.00029,3.48454]
[1780455128675,45.49,66671.27,22.8,0.13214,0.00029,3.45296]
[1780455132703,45.49,66676.42,22.8,0.13363,0.00029,3.47988]
[1780455133710,45.48,66671.97,22.8,0.13232,0.00029,3.45613]
[1780455139097,45.48,66672.04,22.8,0.13232,0.00029,3.45621]
[1780455139132,45.48,66671.58,22.8,0.13217,0.00029,3.45358]
[1780455140561,45.48,66671.3,22.8,0.1321,0.00029,3.45217]
[1780455140759,45.48,66676.21,22.8,0.13354,0.00029,3.47831]
[1780455143866,45.48,66675.62,22.8,0.13337,0.00029,3.47526]
[1780455143967,45.48,66675.93,22.8,0.13346,0.00029,3.47696]
[1780455144367,45.48,66675.93,22.8,0.13346,0.00029,3.47696]
[1780455145063,45.48,66675.93,22.8,0.13346,0.00029,3.47696]
[1780455146025,45.48,66677.44,22.8,0.13391,0.00029,3.48502]
[1780455146126,45.48,66677.31,22.8,0.13386,0.00029,3.48419]
[1780455151555,45.48,66676.06,22.8,0.1335,0.00029,3.4777]
[1780455152080,45.48,66682.36,22.8,0.13497,0.0003,3.49858]
[1780455152871,45.48,66682.36,22.8,0.13497,0.0003,3.49858]
[1780455153065,45.48,66685.43,22.8,0.13589,0.0003,3.51493]
[1780455153371,45.48,66685.43,22.8,0.13589,0.0003,3.51493]
[1780455154917,45.48,66686.53,22.8,0.1362,0.0003,3.5206]
[1780455154923,45.48,66686.53,22.8,0.1362,0.0003,3.5206]
[1780455155057,45.48,66686.42,22.8,0.13616,0.0003,3.51983]
[1780455155870,45.48,66686.42,22.8,0.13616,0.0003,3.51983]
[1780455156377,45.48,66687.34,22.8,0.13643,0.0003,3.52471]
[1780455157135,45.48,66690.24,22.8,0.1373,0.0003,3.54014]
[1780455158081,45.48,66690.24,22.8,0.1373,0.0003,3.54014]
[1780455160968,45.48,66688.79,22.8,0.13686,0.0003,3.53228]
[1780455161267,45.48,66686.84,22.8,0.13627,0.0003,3.52186]
[1780455161906,45.48,66683.18,22.8,0.13517,0.0003,3.50219]
[1780455162908,45.48,66683.18,22.8,0.13517,0.0003,3.50219]
[1780455162913,45.47,66683.25,22.8,0.13519,0.0003,3.5024]
[1780455163920,45.47,66680.41,22.8,0.13435,0.0003,3.4873]
[1780455164927,45.47,66677.53,22.8,0.1335,0.00029,3.47203]
[1780455166940,45.48,66673.91,22.8,0.13244,0.00029,3.45293]
[1780455167807,45.48,66673.91,22.8,0.13244,0.00029,3.45293]
[1780455167906,45.48,66673.91,22.8,0.13245,0.00029,3.453]
[1780455173109,45.47,66674.11,22.8,0.13249,0.00029,3.45368]
[1780455173180,45.47,66674.17,22.8,0.1325,0.00029,3.4539]
[1780455176355,45.47,66674.19,22.8,0.13252,0.00029,3.45423]
[1780455177012,45.47,66673.56,22.8,0.13233,0.00029,3.45079]
[1780455181629,45.47,66673.47,22.8,0.13228,0.00029,3.44994]
[1780455182047,45.47,66677.45,22.8,0.13344,0.00029,3.47098]
[1780455183054,45.47,66680.7,22.8,0.1344,0.0003,3.4883]
[1780455183472,45.47,66680.7,22.8,0.1344,0.0003,3.4883]
[1780455184060,45.47,66680.83,22.8,0.13444,0.0003,3.48902]
[1780455185511,45.47,66680.95,22.8,0.13447,0.0003,3.48951]
[1780455186075,45.47,66683.17,22.8,0.13512,0.0003,3.50118]
[1780455186357,45.47,66683.17,22.8,0.13512,0.0003,3.50118]
[1780455187294,45.47,66683.17,22.8,0.13512,0.0003,3.50118]
[1780455187322,45.47,66684.18,22.8,0.13542,0.0003,3.50656]
[1780455188777,45.46,66685.0,22.8,0.13565,0.0003,3.51076]
[1780455192117,45.46,66681.34,22.8,0.13453,0.0003,3.49057]
[1780455192994,45.46,66681.34,22.8,0.13453,0.0003,3.49057]
[1780455193124,45.45,66681.3,22.8,0.13451,0.0003,3.49021]
[1780455195950,45.46,66681.57,22.8,0.13459,0.0003,3.4917]
[1780455196291,45.46,66685.29,22.8,0.13569,0.0003,3.51152]
[1780455196481,45.46,66685.29,22.8,0.13569,0.0003,3.51152]
[1780455197153,45.46,66686.71,22.8,0.13612,0.0003,3.51907]
[1780455202188,45.45,66685.92,22.8,0.13583,0.0003,3.51393]
[1780455206529,45.44,66684.85,22.8,0.13547,0.0003,3.50752]
[1780455207223,45.44,66685.21,22.8,0.13557,0.0003,3.50927]
[1780455208335,45.44,66685.21,22.8,0.13557,0.0003,3.50927]
[1780455208366,45.44,66685.9,22.8,0.13577,0.0003,3.51294]
[1780455210366,45.43,66685.63,22.8,0.13568,0.0003,3.51133]
[1780455211250,45.43,66686.23,22.8,0.13546,0.0003,3.50162]
[1780455214176,45.43,66686.05,22.8,0.1354,0.0003,3.50068]
[1780455214271,45.43,66685.44,22.8,0.13522,0.0003,3.49744]
[1780455216039,45.43,66683.77,22.8,0.13472,0.0003,3.48839]
[1780455216286,45.43,66681.33,22.8,0.13399,0.0003,3.47526]
[1780455217443,45.43,66681.27,22.8,0.13397,0.0003,3.47498]
[1780455218292,45.43,66681.27,22.8,0.13397,0.0003,3.47498]
[1780455218300,45.43,66684.07,22.8,0.13479,0.0003,3.48975]
[1780455219035,45.43,66684.07,22.8,0.13479,0.0003,3.48975]
[1780455219307,45.43,66685.31,22.8,0.13516,0.0003,3.49638]
[1780455225352,45.42,66685.51,22.8,0.13517,0.0003,3.49646]
[1780455225604,45.42,66685.51,22.8,0.13517,0.0003,3.49646]
[1780455225648,45.42,66685.51,22.8,0.13516,0.0003,3.4963]
[1780455227059,45.42,66685.51,22.8,0.13516,0.0003,3.4963]
[1780455227366,45.42,66686.87,22.8,0.13556,0.0003,3.50356]
[1780455232401,45.41,66686.41,22.8,0.13538,0.0003,3.50028]
[1780455237436,45.4,66687.42,22.8,0.13563,0.0003,3.50482]
[1780455242386,45.39,66685.18,22.8,0.13494,0.0003,3.49239]
[1780455242662,45.39,66683.82,22.8,0.13453,0.0003,3.48499]
[1780455243422,45.39,66683.82,22.8,0.13453,0.0003,3.48499]
[1780455243416,45.39,66680.76,22.8,0.1336,0.0003,3.46842]
[1780455243492,45.39,66680.76,22.8,0.1336,0.0003,3.46842]
[1780455243603,45.39,66680.76,22.8,0.1336,0.0003,3.46842]
[1780455243731,45.39,66680.76,22.8,0.1336,0.0003,3.46842]
[1780455243840,45.39,66680.76,22.8,0.1336,0.0003,3.46842]
[1780455244405,45.39,66680.76,22.8,0.1336,0.0003,3.46842]
[1780455244410,45.39,66680.76,22.8,0.1336,0.0003,3.46842]
[1780455244415,45.39,66657.05,22.8,0.12671,0.00028,3.3424]
[1780455244738,45.39,66657.05,22.8,0.12671,0.00028,3.3424]
[1780455245115,45.38,66643.5,22.8,0.12287,0.00028,3.27066]
[1780455246813,45.38,66642.01,22.8,0.12246,0.00028,3.26278]
[1780455247005,45.38,66642.01,22.8,0.12246,0.00028,3.26278]
[1780455247107,45.38,66642.07,22.8,0.12247,0.00028,3.26305]
[1780455251434,45.39,66648.81,22.8,0.12438,0.00028,3.29896]
[1780455256897,45.39,66649.58,22.8,0.12463,0.00028,3.30357]
[1780455258243,45.39,66650.8,22.8,0.12498,0.00028,3.31022]
[1780455258257,45.39,66642.55,22.8,0.12268,0.00028,3.26695]
[1780455258953,45.39,66642.55,22.8,0.12268,0.00028,3.26695]
[1780455259321,45.39,66635.38,22.8,0.12069,0.00028,3.22934]
[1780455264347,45.4,66633.96,22.8,0.12035,0.00027,3.22279]
[1780455266938,45.41,66631.97,23.0,0.11984,0.00027,3.21307]
[1780455266941,45.41,66631.97,23.0,0.11984,0.00027,3.21307]
[1780455266947,45.41,66631.97,23.1,0.11984,0.00027,3.21307]
[1780455266949,45.41,66631.97,23.1,0.11984,0.00027,3.21307]
[1780455267901,45.41,66631.11,23.1,0.11962,0.00027,3.20882]
[1780455267986,45.42,66627.08,23.1,0.11853,0.00027,3.18805]
[1780455268717,45.42,66627.08,23.1,0.11853,0.00027,3.18805]
[1780455268728,45.42,66627.08,23.1,0.11853,0.00027,3.18805]
[1780455268729,45.42,66627.08,23.5,0.11853,0.00027,3.18805]
[1780455268762,45.42,66627.08,23.7,0.11853,0.00027,3.18805]
[1780455268776,45.42,66627.08,23.8,0.11853,0.00027,3.18805]
[1780455268851,45.42,66627.08,23.8,0.11853,0.00027,3.18805]
[1780455268935,45.42,66621.62,23.8,0.11706,0.00027,3.15971]
[1780455270411,45.42,66618.38,23.8,0.11618,0.00027,3.14279]
[1780455270703,45.42,66618.38,23.8,0.11618,0.00027,3.14279]
[1780455270704,45.42,66618.38,23.8,0.11618,0.00027,3.14279]
[1780455271172,45.41,66615.34,23.8,0.11498,0.00027,3.11443]
[1780455272686,45.41,66611.34,23.8,0.11392,0.00026,3.09368]
[1780455273558,45.41,66611.34,23.8,0.11392,0.00026,3.09368]
[1780455273561,45.41,66611.34,23.8,0.11392,0.00026,3.09368]
[1780455274881,45.41,66611.5,23.8,0.11396,0.00026,3.0945]
[1780455278485,45.41,66610.26,23.8,0.11363,0.00026,3.08804]
[1780455279241,45.41,66610.26,23.8,0.11363,0.00026,3.08804]
[1780455282756,45.41,66615.78,23.8,0.11509,0.00027,3.11653]
[1780455283778,45.41,66615.78,23.8,0.11509,0.00027,3.11653]
[1780455284462,45.41,66615.78,23.8,0.11509,0.00027,3.11653]
[1780455284770,45.41,66612.45,23.8,0.1142,0.00027,3.09923]
[1780455289805,45.41,66612.72,23.8,0.11427,0.00027,3.10054]
[1780455291819,45.41,66616.09,23.8,0.11516,0.00027,3.11792]
[1780455297033,45.41,66617.37,23.8,0.11549,0.00027,3.12436]
[1780455301325,45.41,66617.74,23.8,0.11558,0.00027,3.12606]
[1780455302246,45.41,66613.65,23.8,0.11448,0.00027,3.10477]
[1780455303146,45.41,66613.65,23.8,0.11448,0.00027,3.10477]
[1780455304332,45.4,66612.78,23.8,0.11425,0.00027,3.10024]
[1780455305737,45.4,66614.88,23.8,0.11481,0.00027,3.11106]
[1780455305809,45.4,66614.88,23.8,0.11481,0.00027,3.11106]
[1780455306284,45.4,66620.42,23.8,0.11629,0.00027,3.13974]
[1780455306987,45.4,66620.42,23.8,0.11629,0.00027,3.13974]
[1780455307045,45.4,66620.42,23.8,0.11629,0.00027,3.13974]
[1780455307050,45.4,66624.47,23.8,0.11737,0.00027,3.16071]
[1780455307977,45.4,66620.42,23.8,0.11629,0.00027,3.13979]
[1780455309124,45.4,66620.42,23.8,0.11629,0.00027,3.13979]
[1780455309139,45.4,66620.42,23.8,0.11629,0.00027,3.13979]
[1780455309191,45.41,66621.1,23.8,0.11648,0.00027,3.14347]
[1780455310367,45.41,66621.1,23.8,0.11648,0.00027,3.14347]
[1780455310446,45.41,66621.1,23.8,0.11648,0.00027,3.14347]
[1780455310468,45.41,66622.27,23.8,0.11679,0.00027,3.14947]
[1780455315864,45.41,66623.7,23.8,0.11721,0.00027,3.15754]
[1780455315973,45.41,66623.7,23.8,0.11721,0.00027,3.15754]
[1780455316137,45.41,66617.27,23.8,0.11549,0.00027,3.12429]
[1780455317040,45.41,66610.21,23.8,0.11361,0.00026,3.08772]
[1780455322107,45.41,66610.44,23.8,0.11367,0.00026,3.08891]
[1780455322161,45.41,66613.45,23.8,0.11447,0.00027,3.10446]
[1780455323192,45.41,66616.38,23.8,0.11525,0.00027,3.1196]
[1780455324011,45.41,66616.38,23.8,0.11525,0.00027,3.1196]
[1780455324091,45.41,66619.64,23.8,0.11612,0.00027,3.13646]
[1780455326105,45.41,66622.62,23.8,0.11691,0.00027,3.15178]
[1780455327081,45.41,66622.62,23.8,0.11691,0.00027,3.15178]
[1780455327113,45.41,66622.28,23.8,0.11681,0.00027,3.14992]
[1780455327973,45.41,66622.28,23.8,0.11681,0.00027,3.14992]
[1780455328125,45.41,66622.18,23.8,0.11679,0.00027,3.14954]
[1780455332656,45.41,66622.07,23.8,0.11636,0.00027,3.13607]
[1780455332658,45.41,66622.07,23.8,0.11636,0.00027,3.13607]
[1780455335689,45.41,66621.88,23.8,0.1163,0.00027,3.13488]
[1780455335834,45.41,66621.88,23.8,0.1163,0.00027,3.13488]
[1780455336186,45.41,66621.88,23.8,0.1163,0.00027,3.13488]
[1780455336518,45.41,66621.88,23.8,0.1163,0.00027,3.13488]
[1780455336553,45.41,66621.88,23.8,0.1163,0.00027,3.13488]
[1780455336547,45.4,66597.2,23.8,0.10979,0.00026,3.00752]
[1780455336591,45.4,66597.2,23.8,0.10979,0.00026,3.00752]
[1780455337110,45.4,66597.2,23.8,0.10979,0.00026,3.00752]
[1780455337378,45.4,66570.39,23.8,0.10301,0.00025,2.87117]
[1780455339337,45.4,66570.82,23.8,0.10312,0.00025,2.87339]
[1780455341387,45.4,66568.77,23.8,0.10262,0.00025,2.86318]
[1780455341396,45.41,66574.18,23.8,0.10396,0.00025,2.89052]
[1780455342005,45.41,66574.18,23.8,0.10396,0.00025,2.89052]
[1780455342476,45.41,66574.18,23.8,0.10396,0.00025,2.89052]
[1780455342232,45.41,66569.71,23.8,0.10286,0.00025,2.86801]
[1780455343239,45.4,66567.95,23.8,0.10242,0.00025,2.859]
[1780455344371,45.4,66567.95,23.8,0.10242,0.00025,2.859]
[1780455345474,45.4,66567.3,23.8,0.10225,0.00025,2.85559]
[1780455345477,45.4,66567.3,23.8,0.10225,0.00025,2.85559]
[1780455345938,45.4,66567.44,23.8,0.10228,0.00025,2.85615]
[1780455346260,45.4,66566.39,23.8,0.10203,0.00025,2.85095]
[1780455347394,45.41,66569.65,23.8,0.10285,0.00025,2.8677]
[1780455347877,45.41,66569.65,23.8,0.10285,0.00025,2.8677]
[1780455348095,45.41,66569.65,23.8,0.10285,0.00025,2.8677]
[1780455348274,45.41,66571.17,23.8,0.10324,0.00025,2.87567]
[1780455348593,45.41,66571.17,23.8,0.10324,0.00025,2.87567]
[1780455348597,45.41,66571.17,23.8,0.10324,0.00025,2.87567]
[1780455349553,45.41,66571.17,23.8,0.10324,0.00025,2.87567]
[1780455349282,45.41,66572.97,23.8,0.10367,0.00025,2.88458]
[1780455350288,45.41,66579.54,23.8,0.10531,0.00025,2.91785]
[1780455352301,45.41,66584.35,23.8,0.10652,0.00025,2.94222]
[1780455353729,45.41,66584.74,23.8,0.10662,0.00025,2.94416]
[1780455358219,45.4,66585.44,23.8,0.10678,0.00025,2.94753]
[1780455358616,45.4,66585.62,23.8,0.10683,0.00025,2.94839]
[1780455362611,45.4,66583.87,23.8,0.10638,0.00025,2.93931]
[1780455363379,45.4,66584.53,23.8,0.10654,0.00025,2.94263]
[1780455364893,45.4,66584.15,23.8,0.10646,0.00025,2.9409]
[1780455367407,45.41,66579.78,23.8,0.10539,0.00025,2.91939]
[1780455371124,45.42,66577.43,23.8,0.10484,0.00025,2.90823]
[1780455371207,45.42,66577.43,23.8,0.10484,0.00025,2.90823]
[1780455371438,45.42,66552.28,23.8,0.0987,0.00024,2.78228]
[1780455371679,45.42,66552.28,23.8,0.0987,0.00024,2.78228]
[1780455371730,45.42,66552.28,23.8,0.0987,0.00024,2.78228]
[1780455371965,45.42,66552.28,23.8,0.0987,0.00024,2.78228]
[1780455371997,45.42,66552.28,23.8,0.0987,0.00024,2.78228]
[1780455372143,45.42,66552.28,23.8,0.0987,0.00024,2.78228]
[1780455372445,45.42,66531.31,23.8,0.09379,0.00023,2.67894]
[1780455372620,45.42,66531.31,23.8,0.09379,0.00023,2.67894]
[1780455373638,45.42,66529.96,23.8,0.09347,0.00023,2.67216]
[1780455374329,45.42,66529.96,23.8,0.09347,0.00023,2.67216]
[1780455374778,45.42,66531.35,23.8,0.09378,0.00023,2.67879]
[1780455375450,45.42,66531.35,23.8,0.09378,0.00023,2.67879]
[1780455375465,45.42,66531.35,23.8,0.09378,0.00023,2.67879]
[1780455375587,45.42,66531.35,23.8,0.09378,0.00023,2.67879]
[1780455375692,45.42,66532.55,23.8,0.09405,0.00023,2.6845]
[1780455376028,45.42,66532.55,23.8,0.09405,0.00023,2.6845]
[1780455376473,45.42,66543.23,23.8,0.09655,0.00024,2.73718]
[1780455377480,45.42,66550.69,23.8,0.09831,0.00024,2.77419]
[1780455380969,45.42,66550.01,23.8,0.09815,0.00024,2.77077]
[1780455381062,45.42,66550.01,23.8,0.09815,0.00024,2.77077]
[1780455381115,45.42,66550.01,23.8,0.09815,0.00024,2.77077]
[1780455381268,45.42,66550.01,23.8,0.09815,0.00024,2.77077]
[1780455381364,45.42,66550.01,23.8,0.09815,0.00024,2.77077]
[1780455381491,45.42,66550.01,23.8,0.09815,0.00024,2.77077]
[1780455381519,45.42,66559.14,23.8,0.10034,0.00024,2.81626]
[1780455382515,45.42,66568.15,23.8,0.10256,0.00025,2.86183]
[1780455387549,45.44,66569.44,23.8,0.10295,0.00025,2.8699]
[1780455391578,45.45,66568.08,23.8,0.10231,0.00025,2.85198]
[1780455396613,45.47,66567.54,23.8,0.10226,0.00025,2.85094]
[1780455399024,45.47,66565.49,23.8,0.10179,0.00024,2.84134]
[1780455399120,45.48,66556.66,23.8,0.09966,0.00024,2.79763]
[1780455400232,45.48,66556.66,23.8,0.09966,0.00024,2.79763]
[1780455400332,45.48,66548.61,23.8,0.09775,0.00024,2.75788]
[1780455402158,45.48,66546.42,23.8,0.09723,0.00024,2.74704]
[1780455402550,45.48,66546.42,23.8,0.09723,0.00024,2.74704]
[1780455402570,45.49,66545.85,23.8,0.09714,0.00024,2.74521]
[1780455402747,45.49,66545.85,23.8,0.09714,0.00024,2.74521]
[1780455402779,45.49,66545.06,23.8,0.09696,0.00024,2.7413]
[1780455403662,45.49,66540.97,23.8,0.09601,0.00023,2.7214]
[1780455405689,45.49,66540.79,23.8,0.09597,0.00023,2.72053]
[1780455406604,45.49,66540.79,23.8,0.09597,0.00023,2.72053]
[1780455406606,45.49,66540.79,23.8,0.09597,0.00023,2.72053]
[1780455406605,45.49,66545.43,23.8,0.09706,0.00024,2.74352]
[1780455406683,45.49,66549.7,23.8,0.09808,0.00024,2.76466]
[1780455409704,45.51,66558.31,23.8,0.10021,0.00024,2.80889]
[1780455410645,45.51,66558.31,23.8,0.10021,0.00024,2.80889]
[1780455411718,45.52,66554.6,23.8,0.09936,0.00024,2.79126]
[1780455413732,45.52,66551.74,23.8,0.09871,0.00024,2.77785]
[1780455417235,45.53,66549.49,23.8,0.09822,0.00024,2.76757]
[1780455417525,45.53,66549.49,23.8,0.09822,0.00024,2.76757]
[1780455418230,45.54,66549.78,23.8,0.09833,0.00024,2.76992]
[1780455418491,45.54,66549.78,23.8,0.09833,0.00024,2.76992]
[1780455421264,45.55,66549.44,23.8,0.09829,0.00024,2.76914]
[1780455421271,45.55,66549.44,23.8,0.09829,0.00024,2.76914]
[1780455421277,45.56,66550.51,23.8,0.09859,0.00024,2.77535]
[1780455422643,45.56,66556.05,23.8,0.09993,0.00024,2.80306]
[1780455422804,45.56,66550.81,23.8,0.09867,0.00024,2.77702]
[1780455423810,45.56,66543.62,23.8,0.09697,0.00024,2.7416]
[1780455425169,45.56,66543.62,23.8,0.09697,0.00024,2.7416]
[1780455430533,45.57,66545.02,23.8,0.09736,0.00024,2.7496]
[1780455431356,45.58,66545.08,23.8,0.09739,0.00024,2.75034]
[1780455435897,45.59,66550.57,23.8,0.09875,0.00024,2.7786]
[1780455440919,45.6,66547.94,23.8,0.09817,0.00024,2.76647]
[1780455440932,45.6,66547.4,23.8,0.09805,0.00024,2.76399]
[1780455441940,45.6,66551.42,23.8,0.09903,0.00024,2.78436]
[1780455443704,45.61,66550.62,23.8,0.09886,0.00024,2.78081]
[1780455443954,45.61,66542.22,23.8,0.09687,0.00024,2.7393]
[1780455444839,45.61,66542.22,23.8,0.09687,0.00024,2.7393]
[1780455444927,45.61,66542.22,23.8,0.09687,0.00024,2.7393]
[1780455445364,45.61,66542.22,23.8,0.09687,0.00024,2.7393]
[1780455445485,45.61,66542.22,23.8,0.09687,0.00024,2.7393]
[1780455445510,45.61,66532.66,23.8,0.09466,0.00023,2.69284]
[1780455445854,45.61,66532.66,23.8,0.09466,0.00023,2.69284]
[1780455446660,45.61,66532.66,23.8,0.09466,0.00023,2.69284]
[1780455446153,45.61,66528.66,23.8,0.09374,0.00023,2.67339]
[1780455447496,45.61,66524.8,23.8,0.09286,0.00023,2.6547]
[1780455449019,45.61,66525.86,23.8,0.09311,0.00023,2.65999]
[1780455450352,45.62,66527.55,23.8,0.0935,0.00023,2.66835]
[1780455451109,45.62,66526.8,23.8,0.09334,0.00023,2.66481]
[1780455451907,45.62,66528.14,23.8,0.09328,0.00023,2.65932]
[1780455451990,45.62,66528.14,23.8,0.09328,0.00023,2.65932]
[1780455452068,45.62,66528.14,23.8,0.09328,0.00023,2.65932]
[1780455452169,45.62,66531.04,23.8,0.09396,0.00023,2.67358]
[1780455453301,45.62,66531.04,23.8,0.09396,0.00023,2.67358]
[1780455453397,45.62,66533.73,23.8,0.09459,0.00023,2.68704]
[1780455453774,45.62,66533.73,23.8,0.09459,0.00023,2.68704]
[1780455455281,45.62,66531.74,23.8,0.09414,0.00023,2.67741]
[1780455455678,45.62,66531.74,23.8,0.09414,0.00023,2.67741]
[1780455455679,45.62,66531.74,23.8,0.09414,0.00023,2.67741]
[1780455456839,45.63,66530.71,23.8,0.09391,0.00023,2.67259]
[1780455458132,45.63,66515.89,23.8,0.09055,0.00022,2.60096]
[1780455459041,45.63,66515.89,23.8,0.09055,0.00022,2.60096]
[1780455459064,45.63,66512.95,23.8,0.0899,0.00022,2.58702]
[1780455460418,45.63,66512.95,23.8,0.0899,0.00022,2.58702]
[1780455462086,45.64,66519.47,23.8,0.0914,0.00023,2.61916]
[1780455465107,45.64,66515.89,23.8,0.09062,0.00022,2.60247]
[1780455465775,45.64,66515.89,23.8,0.09062,0.00022,2.60247]
[1780455466533,45.64,66515.89,23.8,0.09062,0.00022,2.60247]
[1780455470359,45.65,66517.84,23.8,0.0911,0.00023,2.61272]
[1780455470361,45.65,66517.84,23.8,0.0911,0.00023,2.61272]
[1780455470456,45.65,66521.26,23.8,0.09188,0.00023,2.62945]
[1780455473092,45.66,66522.43,23.8,0.09216,0.00023,2.63545]
[1780455473694,45.66,66522.43,23.8,0.09216,0.00023,2.63545]
[1780455474748,45.66,66522.01,23.8,0.09208,0.00023,2.63375]
[1780455475817,45.66,66523.26,23.8,0.09238,0.00023,2.63997]
[1780455476933,45.66,66523.04,23.8,0.09233,0.00023,2.63906]
[1780455477744,45.66,66522.94,23.8,0.09232,0.00023,2.63873]
[1780455477863,45.66,66522.94,23.8,0.09232,0.00023,2.63873]
[1780455477940,45.66,66522.94,23.8,0.09232,0.00023,2.63873]
[1780455478198,45.67,66517.95,23.8,0.0912,0.00023,2.61475]
[1780455479102,45.67,66517.95,23.8,0.0912,0.00023,2.61475]
[1780455479205,45.67,66514.96,23.8,0.09053,0.00022,2.60053]
[1780455480585,45.67,66514.96,23.8,0.09053,0.00022,2.60053]
[1780455480586,45.67,66514.96,23.8,0.09053,0.00022,2.60053]
[1780455482227,45.67,66519.37,23.8,0.09156,0.00023,2.62246]
[1780455483074,45.67,66519.37,23.8,0.09156,0.00023,2.62246]
[1780455484241,45.68,66515.84,23.8,0.09078,0.00022,2.60579]
[1780455485245,45.68,66515.84,23.8,0.09078,0.00022,2.60579]
[1780455485953,45.68,66517.82,23.8,0.09123,0.00023,2.61555]
[1780455486656,45.68,66517.82,23.8,0.09123,0.00023,2.61555]
[1780455486797,45.68,66520.07,23.8,0.09175,0.00023,2.62661]
[1780455492297,45.69,66522.74,23.8,0.0924,0.00023,2.64052]
[1780455497333,45.7,66519.28,23.8,0.09166,0.00023,2.62458]
[1780455497947,45.7,66519.28,23.8,0.09166,0.00023,2.62458]
[1780455500020,45.7,66515.3,23.8,0.09078,0.00022,2.60574]
[1780455500616,45.7,66515.3,23.8,0.09078,0.00022,2.60574]
[1780455500705,45.7,66515.3,23.8,0.09078,0.00022,2.60574]
[1780455501393,45.7,66513.7,23.8,0.09043,0.00022,2.59825]
[1780455502368,45.71,66508.29,23.8,0.08925,0.00022,2.57272]
[1780455504382,45.71,66503.18,23.8,0.08814,0.00022,2.54882]
[1780455505390,45.72,66499.88,23.8,0.08743,0.00022,2.5334]
[1780455509418,45.73,66504.61,23.8,0.08853,0.00022,2.5572]
[1780455510425,45.73,66507.66,23.8,0.08922,0.00022,2.57205]
[1780455511596,45.73,66507.66,23.8,0.08922,0.00022,2.57205]
[1780455511597,45.73,66507.66,23.8,0.08922,0.00022,2.57205]
[1780455512081,45.73,66511.02,23.8,0.08961,0.00022,2.57635]
[1780455512572,45.74,66515.18,23.8,0.09055,0.00022,2.59657]
[1780455512816,45.74,66515.18,23.8,0.09055,0.00022,2.59657]
[1780455513418,45.74,66515.18,23.8,0.09055,0.00022,2.59657]
[1780455513422,45.74,66515.18,23.8,0.09055,0.00022,2.59657]
[1780455514752,45.74,66521.85,23.8,0.09207,0.00023,2.62915]
[1780455515355,45.74,66521.85,23.8,0.09207,0.00023,2.62915]
[1780455515754,45.74,66524.62,23.8,0.09271,0.00023,2.64272]
[1780455517398,45.74,66523.81,23.8,0.09253,0.00023,2.63894]
[1780455518942,45.75,66522.31,23.8,0.09221,0.00023,2.63199]
[1780455520463,45.75,66524.67,23.8,0.09275,0.00023,2.64358]
[1780455522511,45.75,66533.04,23.8,0.09469,0.00023,2.68467]
[1780455524762,45.75,66539.09,23.8,0.09611,0.00023,2.7144]
[1780455524770,45.75,66539.09,23.8,0.09611,0.00023,2.7144]
[1780455527198,45.75,66540.63,23.8,0.09647,0.00023,2.72201]
[1780455527547,45.75,66535.83,23.8,0.09535,0.00023,2.69854]
[1780455528135,45.75,66535.83,23.8,0.09535,0.00023,2.69854]
[1780455528554,45.75,66527.98,23.8,0.09354,0.00023,2.66035]
[1780455529181,45.75,66527.98,23.8,0.09354,0.00023,2.66035]
[1780455529884,45.76,66527.59,23.8,0.09346,0.00023,2.65858]
[1780455532939,45.76,66528.13,23.8,0.0936,0.00023,2.66157]
[1780455533589,45.76,66528.13,23.8,0.0936,0.00023,2.66157]
[1780455534639,45.76,66528.56,23.8,0.0937,0.00023,2.66378]
[1780455540639,45.77,66529.81,23.8,0.09403,0.00023,2.67068]
[1780455541218,45.77,66529.81,23.8,0.09403,0.00023,2.67068]
[1780455541646,45.77,66534.02,23.8,0.09501,0.00023,2.6913]
[1780455542653,45.77,66537.54,23.8,0.09583,0.00023,2.70858]
[1780455545674,45.77,66540.46,23.8,0.09652,0.00023,2.72302]
[1780455548695,45.77,66536.21,23.8,0.09553,0.00023,2.70232]
[1780455551716,45.77,66533.13,23.8,0.09483,0.00023,2.6875]
[1780455553730,45.78,66538.89,23.8,0.09618,0.00023,2.71582]
[1780455555746,45.78,66543.4,23.8,0.09724,0.00024,2.73801]
[1780455560778,45.78,66544.22,23.8,0.09743,0.00024,2.74206]
[1780455564589,45.78,66545.76,23.8,0.0978,0.00024,2.74963]
[1780455564601,45.78,66545.75,23.8,0.0978,0.00024,2.74957]
[1780455564807,45.78,66549.59,23.8,0.09871,0.00024,2.7685]
[1780455569216,45.79,66550.61,23.8,0.09899,0.00024,2.7744]
[1780455569239,45.79,66550.8,23.8,0.09905,0.00024,2.77555]
[1780455571504,45.79,66553.42,23.8,0.0997,0.00024,2.78894]
[1780455571667,45.8,66556.14,23.8,0.09999,0.00024,2.79047]
[1780455572981,45.8,66554.91,23.8,0.0997,0.00024,2.78438]
[1780455573067,45.8,66552.76,23.8,0.0992,0.00024,2.77412]
[1780455574720,45.8,66552.76,23.8,0.0992,0.00024,2.77412]
[1780455574877,45.8,66551.61,23.8,0.09895,0.00024,2.76887]
[1780455579814,45.81,66550.15,23.8,0.09864,0.00024,2.76253]
[1780455579912,45.81,66550.22,23.8,0.09867,0.00024,2.7631]
[1780455585458,45.83,66550.78,23.8,0.09889,0.00024,2.76762]
[1780455585479,45.84,66551.24,23.8,0.09904,0.00024,2.77076]
[1780455586199,45.84,66551.24,23.8,0.09904,0.00024,2.77076]
[1780455586301,45.84,66552.53,23.8,0.09936,0.00024,2.77734]
[1780455587595,45.84,66552.53,23.8,0.09936,0.00024,2.77734]
[1780455587813,45.85,66552.97,23.8,0.09948,0.00024,2.77993]
[1780455588975,45.85,66549.72,23.8,0.09872,0.00024,2.76408]
[1780455590010,45.85,66549.72,23.8,0.09872,0.00024,2.76408]
[1780455590096,45.85,66537.68,23.8,0.0959,0.00023,2.70541]
[1780455590951,45.85,66537.68,23.8,0.0959,0.00023,2.70541]
[1780455591703,45.85,66537.68,23.8,0.0959,0.00023,2.70541]
[1780455592054,45.86,66538.43,23.8,0.0961,0.00023,2.7096]
[1780455593566,45.86,66537.95,23.8,0.09601,0.00023,2.70777]
[1780455593590,45.87,66536.49,23.8,0.09569,0.00023,2.70116]
[1780455595528,45.87,66535.55,23.8,0.09547,0.00023,2.69658]
[1780455597081,45.87,66533.98,23.8,0.09514,0.00023,2.68955]
[1780455597141,45.87,66533.98,23.8,0.09514,0.00023,2.68955]
[1780455597179,45.88,66530.19,23.8,0.09429,0.00023,2.67176]
[1780455599047,45.88,66533.08,23.8,0.09497,0.00023,2.6859]
[1780455600744,45.88,66533.08,23.8,0.09497,0.00023,2.6859]
[1780455602225,45.88,66533.87,23.8,0.09516,0.00023,2.6899]
[1780455602502,45.88,66533.87,23.8,0.09516,0.00023,2.6899]
[1780455602515,45.88,66533.87,23.8,0.09516,0.00023,2.6899]
[1780455602523,45.88,66537.05,23.8,0.0959,0.00023,2.70555]
[1780455603072,45.88,66537.05,23.8,0.0959,0.00023,2.70555]
[1780455603076,45.89,66538.69,23.8,0.0963,0.00023,2.71383]
[1780455604083,45.89,66543.65,23.8,0.09747,0.00024,2.73812]
[1780455608984,45.89,66544.07,23.8,0.09756,0.00024,2.74019]
[1780455611133,45.89,66548.17,23.8,0.09853,0.00024,2.76029]
[1780455612971,45.89,66548.78,23.8,0.09868,0.00024,2.76325]
[1780455613578,45.89,66548.78,23.8,0.09868,0.00024,2.76325]
[1780455615891,45.89,66549.37,23.8,0.09881,0.00024,2.76603]
[1780455617234,45.88,66550.77,23.8,0.09914,0.00024,2.77288]
[1780455617236,45.88,66550.77,23.8,0.09914,0.00024,2.77288]
[1780455617298,45.88,66551.56,23.8,0.09933,0.00024,2.77672]
[1780455618143,45.88,66551.56,23.8,0.09933,0.00024,2.77672]
[1780455618182,45.89,66548.49,23.8,0.09861,0.00024,2.76175]
[1780455619397,45.89,66548.49,23.8,0.09861,0.00024,2.76175]
[1780455619503,45.89,66548.49,23.8,0.09861,0.00024,2.76175]
[1780455619602,45.89,66548.0,23.8,0.0985,0.00024,2.75951]
[1780455620131,45.89,66548.0,23.8,0.0985,0.00024,2.75951]
[1780455620866,45.89,66549.13,23.8,0.09878,0.00024,2.7653]
[1780455621701,45.89,66549.13,23.8,0.09878,0.00024,2.7653]
[1780455621859,45.89,66549.13,23.8,0.09878,0.00024,2.7653]
[1780455621785,45.89,66541.63,23.8,0.097,0.00024,2.72841]
[1780455622131,45.89,66541.63,23.8,0.097,0.00024,2.72841]
[1780455622210,45.89,66529.33,23.8,0.09414,0.00023,2.66844]
[1780455623217,45.89,66523.88,23.8,0.09289,0.00023,2.64214]
[1780455625230,45.89,66529.81,23.8,0.09426,0.00023,2.67113]
[1780455628252,45.9,66527.04,23.8,0.09364,0.00023,2.65796]
[1780455629259,45.9,66523.31,23.8,0.09279,0.00023,2.64003]
[1780455632684,45.9,66526.98,23.8,0.09327,0.00023,2.64586]
[1780455632724,45.9,66526.98,23.8,0.09327,0.00023,2.64586]
[1780455632735,45.9,66526.98,23.8,0.09327,0.00023,2.64586]
[1780455633164,45.9,66528.19,23.8,0.09356,0.00023,2.65184]
[1780455633310,45.9,66531.47,23.8,0.09432,0.00023,2.66787]
[1780455634317,45.9,66536.17,23.8,0.09541,0.00023,2.69082]
[1780455637338,45.9,66533.01,23.8,0.09469,0.00023,2.67564]
[1780455642357,45.91,66533.2,23.8,0.09475,0.00023,2.6769]
[1780455642527,45.91,66533.2,23.8,0.09475,0.00023,2.6769]
[1780455642728,45.91,66533.2,23.8,0.09475,0.00023,2.6769]
[1780455643746,45.91,66536.48,23.8,0.09552,0.00023,2.69305]
[1780455644390,45.91,66539.49,23.8,0.09623,0.00023,2.7078]
[1780455646391,45.91,66537.53,23.8,0.09577,0.00023,2.69827]
[1780455648402,45.91,66533.29,23.8,0.09479,0.00023,2.67775]
[1780455648872,45.91,66533.29,23.8,0.09479,0.00023,2.67775]
[1780455649575,45.91,66530.88,23.8,0.09424,0.00023,2.66613]
[1780455649676,45.91,66519.23,23.8,0.09158,0.00023,2.60996]
[1780455650432,45.92,66515.06,23.8,0.09065,0.00022,2.59013]
[1780455654357,45.92,66512.96,23.8,0.09021,0.00022,2.58073]
[1780455654589,45.92,66506.93,23.8,0.08889,0.00022,2.55218]
[1780455657401,45.93,66505.61,23.8,0.08862,0.00022,2.54646]
[1780455657482,45.93,66505.41,23.8,0.08859,0.00022,2.54579]
[1780455658068,45.93,66505.41,23.8,0.08859,0.00022,2.54579]
[1780455658336,45.93,66505.41,23.8,0.08859,0.00022,2.54579]
[1780455658489,45.93,66507.82,23.8,0.08912,0.00022,2.55729]
[1780455659974,45.94,66509.25,23.8,0.08945,0.00022,2.56437]
[1780455660504,45.94,66509.95,23.8,0.08962,0.00022,2.56797]
[1780455661205,45.94,66509.95,23.8,0.08962,0.00022,2.56797]
[1780455661512,45.94,66511.27,23.8,0.08991,0.00022,2.57427]
[1780455663526,45.94,66507.92,23.8,0.08919,0.00022,2.55877]
[1780455664533,45.95,66504.81,23.8,0.08852,0.00022,2.54424]
[1780455667554,45.95,66508.9,23.8,0.08946,0.00022,2.56454]
[1780455668872,45.95,66508.9,23.8,0.08946,0.00022,2.56454]
[1780455668888,45.96,66510.5,23.8,0.08983,0.00022,2.57243]
[1780455669467,45.96,66510.5,23.8,0.08983,0.00022,2.57243]
[1780455669568,45.96,66511.76,23.8,0.09011,0.00022,2.57844]
[1780455674603,45.97,66508.08,23.8,0.08934,0.00022,2.56199]
[1780455675616,45.97,66504.32,23.8,0.08852,0.00022,2.54436]
[1780455677738,45.98,66501.37,23.8,0.0879,0.00022,2.53094]
[1780455679973,45.98,66503.36,23.8,0.08837,0.00022,2.54097]
[1780455680850,45.98,66503.36,23.8,0.08837,0.00022,2.54097]
[1780455680653,45.98,66502.0,23.8,0.08808,0.00022,2.5348]
[1780455681521,45.98,66502.0,23.8,0.08808,0.00022,2.5348]
[1780455682188,45.99,66502.93,23.8,0.0883,0.00022,2.5395]
[1780455682667,45.99,66502.57,23.8,0.08822,0.00022,2.53784]
[1780455687702,46.0,66501.41,23.8,0.08804,0.00022,2.53378]
[1780455690724,46.01,66497.24,23.8,0.08717,0.00022,2.51496]
[1780455691032,46.01,66497.24,23.8,0.08717,0.00022,2.51496]
[1780455691787,46.01,66498.66,23.8,0.08713,0.00022,2.50994]
[1780455697060,46.02,66498.05,23.8,0.08702,0.00022,2.50752]
[1780455697772,46.02,66501.12,23.8,0.08769,0.00022,2.5221]
[1780455698779,46.02,66504.7,23.8,0.08848,0.00022,2.53912]
[1780455700793,46.02,66508.24,23.8,0.08926,0.00022,2.55599]
[1780455702807,46.02,66501.38,23.8,0.08775,0.00022,2.52349]
[1780455706143,46.02,66500.3,23.8,0.08753,0.00022,2.51858]
[1780455706835,46.02,66501.21,23.8,0.08773,0.00022,2.52295]
[1780455707215,46.02,66501.21,23.8,0.08773,0.00022,2.52295]
[1780455707842,46.03,66505.95,23.8,0.08878,0.00022,2.54572]
[1780455708431,46.03,66505.95,23.8,0.08878,0.00022,2.54572]
[1780455708526,46.03,66505.95,23.8,0.08878,0.00022,2.54572]
[1780455708554,46.03,66505.95,23.8,0.08878,0.00022,2.54572]
[1780455708850,46.03,66514.71,23.8,0.09073,0.00022,2.58749]
[1780455709857,46.03,66522.13,23.8,0.09242,0.00023,2.62328]
[1780455711871,46.03,66526.45,23.8,0.09342,0.00023,2.64439]
[1780455716905,46.04,66528.2,23.8,0.09385,0.00023,2.65344]
[1780455721940,46.04,66533.08,23.8,0.095,0.00023,2.67762]
[1780455722948,46.04,66538.59,23.8,0.09629,0.00023,2.70448]
[1780455724729,46.04,66540.79,23.8,0.0968,0.00023,2.71524]
[1780455727224,46.04,66544.92,23.8,0.09778,0.00024,2.73545]
[1780455730891,46.04,66544.56,23.8,0.09769,0.00024,2.73364]
[1780455736042,46.04,66547.64,23.8,0.09842,0.00024,2.74861]
[1780455737967,46.04,66547.64,23.8,0.09842,0.00024,2.74861]
[1780455738005,46.04,66547.64,23.8,0.09842,0.00024,2.74861]
[1780455743803,46.04,66547.02,23.8,0.09826,0.00024,2.74539]
[1780455749133,46.04,66549.15,23.8,0.09876,0.00024,2.75567]
[1780455751147,46.04,66548.47,23.8,0.09821,0.00024,2.73989]
[1780455752181,46.04,66548.47,23.8,0.09821,0.00024,2.73989]
[1780455752625,46.04,66548.47,23.8,0.09821,0.00024,2.73989]
[1780455753161,46.04,66540.91,23.8,0.09642,0.00023,2.70289]
[1780455754685,46.04,66535.38,23.8,0.09513,0.00023,2.67601]
[1780455758371,46.04,66535.5,23.8,0.09517,0.00023,2.67675]
[1780455759203,46.04,66530.16,23.8,0.09394,0.00023,2.65103]
[1780455760210,46.04,66526.7,23.8,0.09315,0.00023,2.63442]
[1780455765245,46.05,66526.63,23.8,0.09317,0.00023,2.63476]
[1780455766270,46.05,66526.63,23.8,0.09317,0.00023,2.63476]
[1780455768266,46.05,66530.18,23.8,0.09401,0.00023,2.65244]
[1780455770279,46.06,66533.07,23.8,0.09469,0.00023,2.66665]
[1780455771152,46.06,66533.07,23.8,0.09469,0.00023,2.66665]
[1780455771219,46.06,66533.07,23.8,0.09469,0.00023,2.66665]
[1780455771537,46.06,66537.01,23.8,0.09561,0.00023,2.68586]
[1780455772533,46.06,66537.01,23.8,0.09561,0.00023,2.68586]
[1780455772630,46.06,66542.49,23.8,0.09689,0.00024,2.71261]
[1780455774419,46.06,66543.96,23.8,0.09724,0.00024,2.71982]
[1780455774571,46.06,66543.96,23.8,0.09724,0.00024,2.71982]
[1780455774638,46.06,66543.96,23.8,0.09724,0.00024,2.71982]
[1780455774974,46.06,66543.96,23.8,0.09724,0.00024,2.71982]
[1780455775659,46.06,66544.25,23.8,0.09731,0.00024,2.72125]
[1780455775970,46.06,66544.25,23.8,0.09731,0.00024,2.72125]
[1780455775976,46.06,66550.1,23.8,0.09869,0.00024,2.74961]
[1780455776625,46.06,66550.1,23.8,0.09869,0.00024,2.74961]
[1780455776684,46.05,66550.33,23.8,0.09872,0.00024,2.75042]
[1780455777330,46.05,66547.05,23.8,0.09794,0.00024,2.73432]
[1780455780525,46.05,66548.27,23.8,0.09823,0.00024,2.74028]
[1780455780681,46.05,66548.27,23.8,0.09823,0.00024,2.74028]
[1780455782015,46.05,66549.65,23.8,0.09856,0.00024,2.74703]
[1780455782025,46.05,66552.8,23.8,0.09931,0.00024,2.76247]
[1780455782174,46.05,66552.8,23.8,0.09931,0.00024,2.76247]
[1780455782192,46.05,66552.8,23.8,0.09931,0.00024,2.76247]
[1780455782395,46.05,66552.8,23.8,0.09931,0.00024,2.76247]
[1780455782482,46.05,66552.8,23.8,0.09931,0.00024,2.76247]
[1780455782786,46.05,66567.81,23.8,0.10295,0.00025,2.83659]
[1780455783372,46.05,66576.25,23.8,0.10505,0.00025,2.87873]
[1780455788408,46.05,66578.79,23.8,0.10569,0.00025,2.89157]
[1780455791579,46.05,66573.52,23.8,0.10438,0.00025,2.86531]
[1780455792536,46.05,66573.52,23.8,0.10438,0.00025,2.86531]
[1780455792637,46.05,66566.48,23.8,0.10265,0.00025,2.83036]
[1780455793695,46.05,66562.65,23.8,0.1017,0.00024,2.81123]
[1780455794545,46.05,66562.65,23.8,0.1017,0.00024,2.81123]
[1780455796463,46.05,66557.83,23.8,0.10051,0.00024,2.78708]
[1780455797403,46.05,66557.83,23.8,0.10051,0.00024,2.78708]
[1780455798521,46.05,66556.52,23.8,0.10019,0.00024,2.78054]
[1780455802506,46.05,66551.9,23.8,0.09907,0.00024,2.75751]
[1780455805527,46.04,66546.92,23.8,0.09788,0.00024,2.73298]
[1780455806739,46.04,66540.55,23.8,0.09638,0.00023,2.70187]
[1780455807545,46.05,66536.74,23.8,0.09549,0.00023,2.68337]
[1780455812576,46.05,66540.13,23.8,0.09592,0.00023,2.68784]
[1780455817611,46.05,66542.16,23.8,0.0964,0.00023,2.69798]
[1780455818620,46.05,66533.0,23.8,0.09427,0.00023,2.65355]
[1780455819626,46.05,66526.58,23.8,0.0928,0.00023,2.62267]
[1780455822646,46.06,66525.22,23.8,0.09251,0.00023,2.61644]
[1780455827682,46.07,66524.74,23.8,0.09244,0.00023,2.61512]
[1780455829695,46.07,66529.69,23.8,0.09359,0.00023,2.63929]
[1780455834731,46.07,66534.53,23.8,0.09474,0.00023,2.6633]
[1780455835738,46.08,66527.89,23.8,0.09321,0.00023,2.63132]
[1780455840773,46.08,66532.07,23.8,0.09421,0.00023,2.65219]
[1780455841780,46.08,66537.55,23.8,0.09548,0.00023,2.67884]
[1780455846815,46.09,66538.14,23.8,0.09564,0.00023,2.68203]
[1780455851855,46.09,66538.76,23.8,0.0958,0.00023,2.68534]
[1780455852859,46.09,66534.45,23.8,0.0948,0.00023,2.66449]
[1780455857893,46.09,66533.56,23.8,0.09461,0.00023,2.66063]
[1780455859285,46.1,66533.67,23.8,0.09464,0.00023,2.66126]
[1780455859554,46.1,66533.67,23.8,0.09464,0.00023,2.66126]
[1780455860282,46.1,66533.72,23.8,0.09466,0.00023,2.6616]
[1780455860284,46.1,66533.72,23.8,0.09466,0.00023,2.6616]
[1780455860562,46.1,66533.72,23.8,0.09466,0.00023,2.6616]
[1780455863938,46.1,66537.89,23.8,0.09565,0.00023,2.68216]
[1780455868991,46.1,66538.6,23.8,0.09583,0.00023,2.68591]
[1780455873021,46.11,66537.69,23.8,0.09525,0.00023,2.6694]
[1780455875644,46.11,66536.13,23.8,0.09489,0.00023,2.662]
[1780455876477,46.11,66536.26,23.8,0.09493,0.00023,2.66272]
[1780455877051,46.11,66529.03,23.8,0.09326,0.00023,2.62789]
[1780455878058,46.11,66525.53,23.8,0.09247,0.00023,2.61119]
[1780455883093,46.12,66525.28,23.8,0.09245,0.00023,2.61083]
[1780455890142,46.13,66527.85,23.8,0.09309,0.00023,2.62432]
[1780455894014,46.13,66529.3,23.8,0.09344,0.00023,2.63158]
[1780455895496,46.14,66532.45,23.8,0.09417,0.00023,2.64702]
[1780455897191,46.14,66526.05,23.8,0.09272,0.00023,2.61657]
[1780455900023,46.14,66524.66,23.8,0.09241,0.00023,2.61003]
[1780455901160,46.14,66524.87,23.8,0.09248,0.00023,2.61136]
[1780455900212,46.14,66527.76,23.8,0.09314,0.00023,2.62525]
[1780455902266,46.15,66529.38,23.8,0.09352,0.00023,2.63335]
[1780455902478,46.15,66529.38,23.8,0.09352,0.00023,2.63335]
[1780455902529,46.15,66533.07,23.8,0.09438,0.00023,2.65128]
[1780455904379,46.15,66533.37,23.8,0.09445,0.00023,2.65273]
[1780455910018,46.15,66532.73,23.8,0.09432,0.00023,2.65015]
[1780455915855,46.16,66532.3,23.8,0.09426,0.00023,2.6487]
[1780455917337,46.16,66535.99,23.8,0.09513,0.00023,2.66685]
[1780455921051,46.16,66535.86,23.8,0.0951,0.00023,2.66631]
[1780455922371,46.17,66542.8,23.8,0.09674,0.00024,2.70031]
[1780455924386,46.17,66535.38,23.8,0.09501,0.00023,2.66441]
[1780455925211,46.17,66535.38,23.8,0.09501,0.00023,2.66441]
[1780455929927,46.17,66534.9,23.8,0.09492,0.00023,2.66249]
[1780455933187,46.17,66534.83,23.8,0.09453,0.00023,2.65004]
[1780455933286,46.17,66534.51,23.8,0.09446,0.00023,2.64859]
[1780455933379,46.17,66534.51,23.8,0.09446,0.00023,2.64859]
[1780455934457,46.18,66527.46,23.8,0.09285,0.00023,2.61486]
[1780455939492,46.18,66531.6,23.8,0.09384,0.00023,2.63549]
[1780455944715,46.19,66532.16,23.8,0.09399,0.00023,2.63863]
[1780455946034,46.19,66529.98,23.8,0.09349,0.00023,2.62825]
[1780455950569,46.2,66525.37,23.8,0.09248,0.00023,2.60695]
[1780455953589,46.2,66528.42,23.8,0.0932,0.00023,2.62207]
[1780455954983,46.2,66528.42,23.8,0.0932,0.00023,2.62207]
[1780455960639,46.21,66531.79,23.8,0.09401,0.00023,2.63915]
[1780455965674,46.22,66527.68,23.8,0.09309,0.00023,2.61993]
[1780455968387,46.22,66527.49,23.8,0.09306,0.00023,2.6193]
[1780455973729,46.23,66529.61,23.8,0.09359,0.00023,2.63035]
[1780455976000,46.23,66520.99,23.8,0.09164,0.00023,2.58931]
[1780455980782,46.24,66517.34,23.8,0.09086,0.00022,2.57287]
[1780455982354,46.24,66516.69,23.8,0.09073,0.00022,2.56999]
[1780455983151,46.25,66510.45,23.8,0.08934,0.00022,2.54059]
[1780455983256,46.25,66510.45,23.8,0.08934,0.00022,2.54059]
[1780455983436,46.25,66510.45,23.8,0.08934,0.00022,2.54059]
[1780455984196,46.25,66505.26,23.8,0.08821,0.00022,2.51633]
[1780455984656,46.25,66505.26,23.8,0.08821,0.00022,2.51633]
[1780455985046,46.25,66503.86,23.8,0.0879,0.00022,2.50979]
[1780455985456,46.25,66503.86,23.8,0.0879,0.00022,2.50979]
[1780455985817,46.25,66503.79,23.8,0.0879,0.00022,2.50977]
[1780455987831,46.25,66500.96,23.8,0.08729,0.00022,2.49661]
[1780455991196,46.26,66499.14,23.8,0.08654,0.00022,2.47622]
[1780455992996,46.26,66491.48,23.8,0.0849,0.00021,2.4407]
[1780455994882,46.26,66488.06,23.8,0.08418,0.00021,2.42517]
[1780455997903,46.27,66491.78,23.8,0.085,0.00021,2.44301]
[1780456002938,46.27,66495.57,23.8,0.08585,0.00022,2.46141]
[1780456007972,46.28,66493.51,23.8,0.08544,0.00021,2.45251]
[1780456012001,46.29,66496.84,23.8,0.08619,0.00022,2.46868]
[1780456013008,46.29,66500.64,23.8,0.08702,0.00022,2.48658]
[1780456016030,46.29,66497.24,23.8,0.0863,0.00022,2.47095]
[1780456017036,46.29,66505.43,23.8,0.08809,0.00022,2.50948]
[1780456018044,46.29,66509.01,23.8,0.08888,0.00022,2.52642]
[1780456020058,46.29,66504.85,23.8,0.08797,0.00022,2.50689]
[1780456021064,46.3,66501.28,23.8,0.08719,0.00022,2.49018]
[1780456023210,46.3,66506.16,23.8,0.08827,0.00022,2.51329]
[1780456024086,46.3,66509.6,23.8,0.08903,0.00022,2.52957]
[1780456029121,46.3,66506.8,23.8,0.08842,0.00022,2.51652]
[1780456034156,46.3,66501.88,23.8,0.08735,0.00022,2.49362]
[1780456039191,46.31,66500.43,23.8,0.08705,0.00022,2.48728]
[1780456041558,46.31,66501.73,23.8,0.08735,0.00022,2.49355]
[1780456042212,46.31,66502.04,23.8,0.08742,0.00022,2.49509]
[1780456042604,46.31,66502.04,23.8,0.08742,0.00022,2.49509]
[1780456043219,46.31,66505.07,23.8,0.0881,0.00022,2.50965]
[1780456047251,46.31,66501.82,23.8,0.0874,0.00022,2.49461]
[1780456051279,46.32,66498.7,23.8,0.08636,0.00022,2.4682]
[1780456052285,46.32,66495.61,23.8,0.0857,0.00022,2.45389]
[1780456056314,46.32,66491.39,23.8,0.08482,0.00021,2.43484]
[1780456058328,46.33,66487.87,23.8,0.08408,0.00021,2.41887]
[1780456063366,46.34,66488.53,23.8,0.08427,0.00021,2.42285]
[1780456068401,46.35,66487.57,23.8,0.0841,0.00021,2.41929]
[1780456073930,46.35,66487.83,23.8,0.08419,0.00021,2.42104]
[1780456079217,46.36,66486.41,23.8,0.08393,0.00021,2.41539]
[1780456080485,46.37,66483.32,23.8,0.08331,0.00021,2.4019]
[1780456082502,46.37,66486.54,23.8,0.08401,0.00021,2.41716]
[1780456087537,46.38,66484.64,23.8,0.08365,0.00021,2.40933]
[1780456092572,46.39,66486.54,23.8,0.0841,0.00021,2.41908]
[1780456097607,46.4,66488.48,23.8,0.08455,0.00021,2.42895]
[1780456102642,46.41,66486.33,23.8,0.08414,0.00021,2.42004]
[1780456107677,46.42,66483.18,23.8,0.08352,0.00021,2.40642]
[1780456110698,46.43,66479.04,23.8,0.08267,0.00021,2.38799]
[1780456113013,46.43,66471.9,23.8,0.08085,0.00021,2.34381]
[1780456115289,46.44,66468.37,23.8,0.08015,0.0002,2.32837]
[1780456117747,46.45,66459.57,23.8,0.0784,0.0002,2.28958]
[1780456118754,46.45,66454.67,23.8,0.07744,0.0002,2.26797]
[1780456119934,46.45,66450.9,23.8,0.0767,0.0002,2.25153]
[1780456125019,46.47,66450.45,23.8,0.07669,0.0002,2.25129]
[1780456125333,46.48,66458.02,23.8,0.07822,0.0002,2.28559]
[1780456125803,46.48,66461.08,23.8,0.07886,0.0002,2.29974]
[1780456127146,46.48,66464.3,23.8,0.07953,0.0002,2.31462]
[1780456130145,46.49,66457.16,23.8,0.07813,0.0002,2.28348]
[1780456134866,46.51,66454.15,23.8,0.07761,0.0002,2.27188]
[1780456135873,46.52,66450.97,23.8,0.077,0.0002,2.25808]
[1780456140908,46.54,66449.35,23.8,0.07677,0.0002,2.25297]
[1780456145945,46.56,66455.73,23.8,0.07814,0.0002,2.28359]
[1780456150472,46.57,66451.02,23.8,0.07727,0.0002,2.26404]
[1780456151050,46.57,66451.02,23.8,0.07727,0.0002,2.26404]
[1780456151096,46.58,66446.12,23.8,0.07631,0.0002,2.24264]
[1780456151564,46.58,66446.12,23.8,0.07631,0.0002,2.24264]
[1780456152293,46.58,66446.12,23.8,0.07631,0.0002,2.24264]
[1780456152369,46.58,66443.16,23.8,0.07575,0.0002,2.22997]
[1780456152801,46.58,66443.16,23.8,0.07575,0.0002,2.22997]
[1780456158035,46.61,66445.28,23.8,0.07627,0.0002,2.24163]
[1780456165336,46.64,66441.98,23.8,0.07576,0.0002,2.23009]
[1780456165558,46.64,66441.66,23.8,0.07572,0.0002,2.22913]
[1780456166092,46.65,66438.74,23.8,0.07517,0.00019,2.21671]
[1780456167064,46.65,66438.74,23.8,0.07517,0.00019,2.21671]
[1780456167099,46.65,66437.88,23.8,0.07502,0.00019,2.2134]
[1780456167856,46.65,66437.88,23.8,0.07502,0.00019,2.2134]
[1780456168989,46.65,66437.79,23.8,0.07501,0.00019,2.21318]
[1780456169113,46.65,66437.92,23.8,0.07505,0.00019,2.21393]
[1780456174477,46.67,66438.88,23.8,0.07496,0.00019,2.20831]
[1780456180930,46.71,66440.19,23.8,0.07537,0.00019,2.2174]
[1780456181878,46.71,66439.65,23.8,0.07528,0.00019,2.21549]
[1780456182204,46.72,66438.28,23.8,0.07504,0.00019,2.20994]
[1780456182821,46.72,66438.28,23.8,0.07504,0.00019,2.20994]
[1780456186342,46.72,66436.46,23.8,0.07471,0.00019,2.2025]
[1780456186904,46.72,66436.91,23.8,0.0748,0.00019,2.20466]
[1780456187031,46.72,66436.91,23.8,0.0748,0.00019,2.20466]
[1780456187418,46.73,66427.83,23.8,0.07307,0.00019,2.16518]
[1780456187637,46.73,66427.83,23.8,0.07307,0.00019,2.16518]
[1780456188245,46.73,66423.07,23.8,0.07218,0.00019,2.14478]
[1780456190732,46.74,66420.54,23.8,0.07173,0.00019,2.13441]
[1780456191217,46.74,66420.54,23.8,0.07173,0.00019,2.13441]
[1780456191479,46.74,66380.34,23.8,0.06449,0.00017,1.96507]
[1780456191951,46.74,66380.34,23.8,0.06449,0.00017,1.96507]
[1780456192273,46.74,66380.34,23.8,0.06449,0.00017,1.96507]
[1780456192466,46.74,66328.9,23.8,0.05608,0.00016,1.75993]
[1780456193250,46.74,66328.9,23.8,0.05608,0.00016,1.75993]
[1780456194209,46.8,66330.69,23.8,0.05659,0.00016,1.77254]
[1780456194271,46.8,66330.69,23.8,0.05659,0.00016,1.77254]
[1780456194763,46.81,66331.86,23.8,0.05679,0.00016,1.77765]
[1780456194956,46.81,66331.86,23.8,0.05679,0.00016,1.77765]
[1780456194993,46.81,66331.86,23.8,0.05679,0.00016,1.77765]
[1780456195013,46.81,66331.86,23.8,0.05679,0.00016,1.77765]
[1780456195422,46.81,66331.86,23.8,0.05679,0.00016,1.77765]
[1780456195428,46.81,66331.86,23.8,0.05679,0.00016,1.77765]
[1780456195487,46.81,66337.57,23.8,0.05771,0.00016,1.80049]
[1780456196035,46.81,66337.57,23.8,0.05771,0.00016,1.80049]
[1780456196310,46.82,66338.68,23.8,0.05791,0.00016,1.80527]
[1780456198324,46.82,66335.56,23.8,0.05744,0.00016,1.7936]
[1780456200972,46.83,66335.14,23.8,0.0574,0.00016,1.7927]
[1780456201428,46.83,66335.14,23.8,0.0574,0.00016,1.7927]
[1780456201500,46.83,66340.38,23.8,0.05825,0.00016,1.81358]
[1780456202203,46.83,66340.38,23.8,0.05825,0.00016,1.81358]
[1780456202356,46.84,66343.84,23.8,0.05882,0.00016,1.82778]
[1780456204370,46.85,66335.48,23.8,0.05753,0.00016,1.79596]
[1780456206358,46.86,66333.03,23.8,0.05717,0.00016,1.78695]
[1780456206384,46.91,66340.34,23.8,0.05855,0.00016,1.82105]
[1780456207391,46.92,66348.44,23.8,0.05988,0.00016,1.85364]
[1780456208225,46.92,66348.44,23.8,0.05988,0.00016,1.85364]
[1780456208398,46.93,66349.95,23.8,0.06015,0.00016,1.86022]
[1780456209640,46.93,66349.28,23.8,0.06006,0.00016,1.85799]
[1780456209842,46.93,66349.28,23.8,0.06006,0.00016,1.85799]
[1780456210304,46.93,66349.28,23.8,0.06006,0.00016,1.85799]
[1780456210510,46.94,66363.71,23.8,0.06247,0.00017,1.91632]
[1780456210989,46.94,66363.71,23.8,0.06247,0.00017,1.91632]
[1780456211165,46.94,66363.71,23.8,0.06247,0.00017,1.91632]
[1780456211424,46.94,66370.04,23.8,0.06356,0.00017,1.94249]
[1780456212431,46.95,66367.12,23.8,0.06308,0.00017,1.93117]
[1780456213475,46.95,66367.12,23.8,0.06308,0.00017,1.93117]
[1780456214445,46.96,66368.69,23.8,0.06339,0.00017,1.93847]
[1780456217163,46.96,66371.2,23.8,0.06384,0.00017,1.94933]
[1780456217466,46.96,66375.87,23.8,0.06466,0.00017,1.96875]
[1780456217802,46.96,66375.87,23.8,0.06466,0.00017,1.96875]
[1780456218474,46.97,66378.81,23.8,0.06518,0.00017,1.98112]
[1780456219091,46.97,66378.81,23.8,0.06518,0.00017,1.98112]
[1780456219480,46.97,66382.08,23.8,0.06577,0.00017,1.99514]
[1780456219817,46.97,66382.08,23.8,0.06577,0.00017,1.99514]
[1780456220487,46.98,66380.73,23.8,0.06554,0.00017,1.98978]
[1780456221494,46.98,66383.6,23.8,0.06606,0.00018,2.00216]
[1780456222501,46.99,66386.98,23.8,0.06668,0.00018,2.01668]
[1780456224514,46.99,66392.26,23.8,0.06766,0.00018,2.03963]
[1780456224584,46.99,66392.26,23.8,0.06766,0.00018,2.03963]
[1780456224645,46.99,66392.26,23.8,0.06766,0.00018,2.03963]
[1780456226533,47.0,66400.1,23.8,0.0691,0.00018,2.07345]
[1780456227252,47.0,66400.1,23.8,0.0691,0.00018,2.07345]
[1780456227540,47.01,66406.61,23.8,0.07031,0.00018,2.10142]
[1780456227938,47.01,66406.61,23.8,0.07031,0.00018,2.10142]
[1780456228084,47.01,66406.61,23.8,0.07031,0.00018,2.10142]
[1780456228167,47.01,66406.61,23.8,0.07031,0.00018,2.10142]
[1780456228246,47.01,66406.61,23.8,0.07031,0.00018,2.10142]
[1780456228924,47.01,66408.24,23.8,0.07062,0.00018,2.10869]
[1780456229554,47.01,66405.26,23.8,0.07009,0.00018,2.09633]
[1780456232575,47.02,66404.6,23.8,0.06967,0.00018,2.083]
[1780456233582,47.03,66396.29,23.8,0.06817,0.00018,2.04831]
[1780456233701,47.03,66396.29,23.8,0.06817,0.00018,2.04831]
[1780456234345,47.03,66396.29,23.8,0.06817,0.00018,2.04831]
[1780456234589,47.03,66387.53,23.8,0.06663,0.00018,2.01207]
[1780456235503,47.03,66387.53,23.8,0.06663,0.00018,2.01207]
[1780456236326,47.04,66378.46,23.8,0.06508,0.00017,1.97544]
[1780456236636,47.04,66378.46,23.8,0.06508,0.00017,1.97544]
[1780456236663,47.04,66378.46,23.8,0.06508,0.00017,1.97544]
[1780456237310,47.04,66378.46,23.8,0.06508,0.00017,1.97544]
[1780456237337,47.05,66372.03,23.8,0.064,0.00017,1.94962]
[1780456238018,47.05,66372.03,23.8,0.064,0.00017,1.94962]
[1780456238305,47.05,66372.03,23.8,0.064,0.00017,1.94962]
[1780456238377,47.05,66380.76,23.8,0.06553,0.00017,1.98601]
[1780456238920,47.05,66380.76,23.8,0.06553,0.00017,1.98601]
[1780456239380,47.06,66388.92,23.8,0.06698,0.00018,2.02033]
[1780456240638,47.06,66384.78,23.8,0.06627,0.00018,2.00359]
[1780456241729,47.06,66384.78,23.8,0.06627,0.00018,2.00359]
[1780456242415,47.06,66384.78,23.8,0.06627,0.00018,2.00359]
[1780456242456,47.07,66380.55,23.8,0.06557,0.00017,1.98704]
[1780456243110,47.07,66380.55,23.8,0.06557,0.00017,1.98704]
[1780456243464,47.07,66380.55,23.8,0.06557,0.00017,1.98704]
[1780456243644,47.08,66380.32,23.8,0.06555,0.00017,1.98659]
[1780456244129,47.08,66380.32,23.8,0.06555,0.00017,1.98659]
[1780456244777,47.08,66400.91,23.8,0.06921,0.00018,2.0725]
[1780456246584,47.09,66406.15,23.8,0.07021,0.00018,2.09556]
[1780456247870,47.09,66401.99,23.8,0.06946,0.00018,2.07828]
[1780456253106,47.11,66399.56,23.8,0.0691,0.00018,2.06984]
[1780456253168,47.11,66396.18,23.8,0.06851,0.00018,2.056]
[1780456254213,47.11,66396.18,23.8,0.06851,0.00018,2.056]
[1780456254243,47.11,66394.25,23.8,0.06817,0.00018,2.04803]
[1780456255208,47.11,66394.25,23.8,0.06817,0.00018,2.04803]
[1780456255281,47.12,66396.0,23.8,0.0685,0.00018,2.05578]
[1780456258768,47.12,66388.96,23.8,0.06726,0.00018,2.02671]
[1780456260604,47.12,66381.21,23.8,0.0659,0.00017,1.99485]
[1780456260752,47.12,66381.21,23.8,0.0659,0.00017,1.99485]
[1780456261175,47.12,66381.21,23.8,0.0659,0.00017,1.99485]
[1780456261266,47.13,66377.25,23.8,0.06522,0.00017,1.97876]
[1780456261838,47.13,66372.92,23.8,0.06449,0.00017,1.96126]
[1780456265310,47.14,66368.14,23.8,0.0637,0.00017,1.94262]
[1780456266050,47.14,66368.14,23.8,0.0637,0.00017,1.94262]
[1780456266492,47.14,66368.14,23.8,0.0637,0.00017,1.94262]
[1780456267033,47.14,66370.21,23.8,0.06407,0.00017,1.95134]
[1780456267479,47.14,66370.21,23.8,0.06407,0.00017,1.95134]
[1780456267580,47.14,66382.09,23.8,0.06614,0.00018,2.0004]
[1780456273281,47.15,66381.98,23.8,0.06616,0.00018,2.00099]
[1780456273597,47.16,66375.29,23.8,0.06501,0.00017,1.97365]
[1780456274499,47.16,66369.87,23.8,0.06409,0.00017,1.95175]
[1780456276555,47.16,66373.38,23.8,0.06471,0.00017,1.96665]
[1780456277914,47.17,66359.2,23.8,0.06233,0.00017,1.90963]
[1780456278921,47.17,66353.06,23.8,0.06132,0.00017,1.88537]
[1780456280175,47.18,66356.69,23.8,0.06194,0.00017,1.90029]
[1780456280935,47.18,66362.03,23.8,0.06285,0.00017,1.92215]
[1780456283956,47.19,66365.15,23.8,0.06342,0.00017,1.93575]
[1780456286155,47.2,66361.99,23.8,0.06291,0.00017,1.92358]
[1780456291374,47.21,66363.81,23.8,0.06327,0.00017,1.93222]
[1780456291451,47.21,66362.28,23.8,0.0627,0.00017,1.91516]
[1780456296041,47.23,66357.05,23.8,0.06189,0.00017,1.89578]
[1780456297049,47.24,66360.38,23.8,0.06246,0.00017,1.90951]
[1780456301078,47.25,66356.85,23.8,0.06193,0.00017,1.89672]
[1780456302044,47.25,66356.85,23.8,0.06193,0.00017,1.89672]
[1780456303202,47.25,66355.67,23.8,0.06175,0.00017,1.89236]
[1780456303246,47.26,66362.44,23.8,0.06289,0.00017,1.91975]
[1780456304099,47.26,66370.1,23.8,0.0642,0.00017,1.95111]
[1780456309134,47.27,66377.77,23.8,0.06558,0.00017,1.98382]
[1780456310141,47.28,66382.51,23.8,0.06642,0.00018,2.00356]
[1780456314169,47.28,66387.08,23.8,0.06726,0.00018,2.02323]
[1780456315281,47.29,66383.9,23.8,0.0667,0.00018,2.01022]
[1780456316184,47.29,66376.8,23.8,0.06547,0.00017,1.98116]
[1780456319205,47.29,66372.65,23.8,0.06478,0.00017,1.96487]
[1780456320212,47.3,66368.82,23.8,0.06414,0.00017,1.94953]
[1780456321219,47.3,66372.42,23.8,0.06477,0.00017,1.96447]
[1780456322226,47.3,66377.21,23.8,0.06561,0.00017,1.98433]
[1780456323613,47.31,66380.42,23.8,0.06618,0.00017,1.99776]
[1780456324240,47.31,66377.45,23.8,0.06567,0.00017,1.98575]
[1780456325247,47.31,66374.51,23.8,0.06517,0.00017,1.97392]
[1780456330281,47.32,66372.9,23.8,0.06494,0.00017,1.96855]
[1780456330800,47.32,66372.9,23.8,0.06494,0.00017,1.96855]
[1780456331806,47.32,66372.62,23.8,0.0649,0.00017,1.96765]
[1780456337331,47.34,66372.4,23.8,0.06493,0.00017,1.96826]
[1780456342366,47.35,66372.12,23.8,0.06493,0.00017,1.96839]
[1780456347400,47.37,66373.46,23.8,0.06522,0.00017,1.97509]
[1780456349416,47.37,66367.23,23.8,0.06417,0.00017,1.9502]
[1780456351430,47.38,66364.11,23.8,0.06333,0.00017,1.92688]
[1780456353444,47.38,66361.16,23.8,0.06286,0.00017,1.91562]
[1780456355457,47.39,66365.11,23.8,0.06355,0.00017,1.9322]
[1780456356465,47.39,66369.04,23.8,0.06423,0.00017,1.94842]
[1780456361500,47.41,66365.94,23.8,0.06376,0.00017,1.93721]
[1780456364521,47.42,66362.93,23.8,0.06329,0.00017,1.92595]
[1780456369556,47.43,66364.18,23.8,0.06357,0.00017,1.93254]
[1780456374591,47.45,66364.93,23.8,0.06376,0.00017,1.93706]
[1780456378620,47.46,66361.6,23.8,0.06325,0.00017,1.92482]
[1780456382648,47.48,66366.28,23.8,0.06409,0.00017,1.94498]
[1780456387683,47.49,66367.46,23.8,0.06435,0.00017,1.95116]
[1780456389696,47.5,66371.52,23.8,0.06507,0.00017,1.9682]
[1780456390704,47.5,66367.61,23.8,0.06441,0.00017,1.95258]
[1780456391710,47.5,66364.06,23.8,0.06382,0.00017,1.93845]
[1780456396747,47.52,66366.19,23.8,0.06424,0.00017,1.94849]
[1780456401782,47.53,66365.06,23.8,0.06411,0.00017,1.94528]
[1780456403799,47.54,66358.04,23.8,0.06294,0.00017,1.91757]
[1780456404806,47.54,66351.23,23.8,0.06182,0.00017,1.89064]
[1780456408834,47.56,66345.47,23.8,0.06095,0.00016,1.86962]
[1780456411536,47.57,66342.94,23.8,0.06024,0.00016,1.84935]
[1780456411855,47.57,66338.76,23.8,0.05957,0.00016,1.83297]
[1780456416891,47.59,66339.47,23.8,0.05979,0.00016,1.83844]
[1780456417896,47.6,66344.05,23.8,0.06055,0.00016,1.85685]
[1780456420918,47.61,66339.31,23.8,0.05984,0.00016,1.83949]
[1780456425954,47.64,66337.18,23.8,0.05958,0.00016,1.83335]
[1780456430994,47.66,66337.81,23.8,0.05978,0.00016,1.83801]
[1780456432007,47.66,66341.82,23.8,0.06044,0.00016,1.85416]
[1780456433009,47.67,66348.47,23.8,0.06155,0.00016,1.88078]
[1780456438047,47.69,66360.59,23.8,0.06365,0.00017,1.93093]
[1780456443082,47.7,66360.19,23.8,0.06364,0.00017,1.93072]
[1780456448117,47.72,66362.26,23.8,0.06405,0.00017,1.94047]
[1780456450131,47.72,66370.36,23.8,0.06546,0.00017,1.97376]
[1780456453153,47.73,66376.29,23.8,0.06651,0.00017,1.99857]
[1780456454160,47.73,66382.36,23.8,0.06759,0.00018,2.02368]
[1780456459405,47.74,66383.99,23.8,0.0679,0.00018,2.03095]
[1780456461209,47.74,66393.16,23.8,0.06956,0.00018,2.06933]
[1780456466264,47.74,66396.03,23.8,0.07009,0.00018,2.08157]
[1780456468258,47.74,66410.34,23.8,0.07273,0.00019,2.14204]
[1780456469266,47.74,66414.71,23.8,0.07355,0.00019,2.16061]
[1780456472287,47.74,66414.05,23.8,0.07306,0.00019,2.14579]
[1780456473294,47.74,66408.22,23.8,0.07197,0.00019,2.121]
[1780456475308,47.74,66405.29,23.8,0.07143,0.00018,2.10861]
[1780456478329,47.74,66411.12,23.8,0.07251,0.00019,2.13328]
[1780456479391,47.74,66415.98,23.8,0.07342,0.00019,2.15392]
[1780456481298,47.74,66416.24,23.8,0.07347,0.00019,2.15496]
[1780456481596,47.74,66416.24,23.8,0.07347,0.00019,2.15496]
[1780456482057,47.74,66416.14,23.8,0.07344,0.00019,2.15447]
[1780456482293,47.74,66416.14,23.8,0.07344,0.00019,2.15447]
[1780456482620,47.74,66416.14,23.8,0.07344,0.00019,2.15447]
[1780456482637,47.74,66421.2,23.8,0.0744,0.00019,2.17604]
[1780456485794,47.74,66423.12,23.8,0.07476,0.00019,2.18407]
[1780456487447,47.73,66423.34,23.8,0.07479,0.00019,2.1848]
[1780456488399,47.73,66418.71,23.8,0.0739,0.00019,2.16473]
[1780456493578,47.73,66419.24,23.8,0.07398,0.00019,2.16666]
[1780456494494,47.73,66420.09,23.8,0.07414,0.00019,2.17022]
[1780456496820,47.73,66421.01,23.8,0.07431,0.00019,2.17398]
[1780456497826,47.72,66427.09,23.8,0.07546,0.00019,2.19994]
[1780456498811,47.72,66427.09,23.8,0.07546,0.00019,2.19994]
[1780456499476,47.72,66432.54,23.8,0.07651,0.00019,2.22324]
[1780456500483,47.72,66437.3,23.8,0.07743,0.0002,2.24376]
[1780456501125,47.72,66437.3,31.8,0.07743,0.0002,2.24376]
[1780456502780,47.72,66438.95,31.8,0.07775,0.0002,2.25076]
[1780456502809,47.72,66438.95,31.8,0.07775,0.0002,2.25076]
[1780456502800,47.71,66442.67,31.8,0.07847,0.0002,2.26665]
[1780456504527,47.71,66445.77,31.8,0.07906,0.0002,2.27969]
[1780456509768,47.7,66446.46,31.8,0.07916,0.0002,2.28204]
[1780456511023,47.7,66447.0,31.8,0.07926,0.0002,2.28408]
[1780456516472,47.68,66447.33,31.8,0.07926,0.0002,2.28415]
[1780456516611,47.68,66443.51,31.8,0.07848,0.0002,2.26706]
[1780456517618,47.67,66440.52,31.8,0.07787,0.0002,2.25358]
[1780456520639,47.66,66437.17,31.8,0.07716,0.0002,2.23785]
[1780456524670,47.65,66432.94,31.8,0.07627,0.00019,2.21807]
[1780456527692,47.64,66424.22,31.8,0.07455,0.00019,2.17945]
[1780456528699,47.64,66419.77,31.8,0.07369,0.00019,2.16009]
[1780456533857,47.63,66422.4,31.8,0.07379,0.00019,2.15858]
[1780456533734,47.62,66431.33,31.8,0.07549,0.00019,2.19675]
[1780456536755,47.61,66434.53,31.8,0.07607,0.00019,2.20971]
[1780456541790,47.6,66436.66,31.8,0.07641,0.0002,2.21737]
[1780456546866,47.58,66437.5,31.8,0.07652,0.0002,2.21972]
[1780456547555,47.58,66440.29,31.8,0.07705,0.0002,2.23155]
[1780456547835,47.58,66453.57,31.8,0.07968,0.0002,2.28952]
[1780456548242,47.58,66453.57,31.8,0.07968,0.0002,2.28952]
[1780456548841,47.57,66455.74,31.8,0.0801,0.0002,2.29877]
[1780456549851,47.57,66452.69,31.8,0.07948,0.0002,2.28512]
[1780456550250,47.57,66452.69,31.8,0.07948,0.0002,2.28512]
[1780456550858,47.57,66451.68,31.8,0.07927,0.0002,2.28048]
[1780456551865,47.57,66444.72,31.8,0.07786,0.0002,2.24956]
[1780456552872,47.56,66452.52,31.8,0.07941,0.0002,2.28354]
[1780456553124,47.56,66452.52,31.8,0.07941,0.0002,2.28354]
[1780456553878,47.56,66459.99,31.8,0.08091,0.0002,2.31638]
[1780456557907,47.55,66463.45,31.8,0.08158,0.00021,2.331]
[1780456558510,47.55,66463.45,31.8,0.08158,0.00021,2.331]
[1780456558914,47.55,66462.35,31.8,0.08134,0.0002,2.32588]
[1780456561390,47.54,66465.12,31.8,0.08188,0.00021,2.3374]
[1780456561794,47.54,66465.12,31.8,0.08188,0.00021,2.3374]
[1780456561935,47.54,66470.44,31.8,0.08296,0.00021,2.3608]
[1780456562401,47.54,66470.44,31.8,0.08296,0.00021,2.3608]
[1780456562420,47.54,66470.44,31.8,0.08296,0.00021,2.3608]
[1780456562540,47.54,66470.44,31.8,0.08296,0.00021,2.3608]
[1780456562942,47.53,66480.91,31.8,0.08515,0.00021,2.40779]
[1780456563675,47.53,66480.91,31.8,0.08515,0.00021,2.40779]
[1780456563949,47.53,66487.1,31.8,0.08646,0.00021,2.43581]
[1780456564117,47.53,66487.1,31.8,0.08646,0.00021,2.43581]
[1780456564247,47.53,66487.1,31.8,0.08646,0.00021,2.43581]
[1780456564457,47.53,66487.1,31.8,0.08646,0.00021,2.43581]
[1780456564871,47.53,66487.1,31.8,0.08646,0.00021,2.43581]
[1780456564956,47.53,66492.64,31.8,0.08765,0.00022,2.46093]
[1780456565905,47.53,66492.64,31.8,0.08765,0.00022,2.46093]
[1780456566119,47.53,66494.0,31.8,0.08793,0.00022,2.46694]
[1780456566760,47.53,66494.0,31.8,0.08793,0.00022,2.46694]
[1780456567865,47.53,66494.0,31.8,0.08792,0.00022,2.46669]
[1780456567966,47.52,66497.62,31.8,0.0887,0.00022,2.48305]
[1780456568130,47.52,66497.62,31.8,0.0887,0.00022,2.48305]
[1780456568799,47.52,66503.68,31.8,0.09002,0.00022,2.51069]
[1780456569492,47.52,66514.57,31.8,0.09243,0.00023,2.56096]
[1780456569997,47.52,66519.64,31.8,0.09358,0.00023,2.58464]
[1780456572278,47.51,66523.76,31.8,0.09446,0.00023,2.60274]
[1780456574228,47.5,66525.4,31.8,0.09482,0.00023,2.60999]
[1780456574903,47.5,66528.43,31.8,0.09549,0.00023,2.62378]
[1780456576041,47.49,66533.23,31.8,0.09656,0.00023,2.64546]
[1780456577124,47.49,66533.23,31.8,0.09656,0.00023,2.64546]
[1780456577604,47.49,66533.23,31.8,0.09656,0.00023,2.64546]
[1780456577695,47.48,66536.53,31.8,0.0973,0.00023,2.66057]
[1780456578230,47.48,66536.53,31.8,0.0973,0.00023,2.66057]
[1780456578536,47.48,66536.53,31.8,0.0973,0.00023,2.66057]
[1780456581075,47.46,66533.04,31.8,0.09638,0.00023,2.6419]
[1780456583398,47.46,66534.88,31.8,0.09681,0.00023,2.6506]
[1780456583585,47.45,66527.57,31.8,0.09506,0.00023,2.61507]
[1780456584046,47.45,66527.57,31.8,0.09506,0.00023,2.61507]
[1780456584778,47.45,66527.57,31.8,0.09506,0.00023,2.61507]
[1780456585073,47.44,66527.53,31.8,0.09503,0.00023,2.61441]
[1780456585172,47.44,66527.53,31.8,0.09503,0.00023,2.61441]
[1780456585273,47.44,66523.19,31.8,0.09401,0.00023,2.59354]
[1780456586112,47.43,66520.07,31.8,0.09328,0.00023,2.57848]
[1780456588297,47.43,66518.37,31.8,0.09287,0.00023,2.5701]
[1780456589084,47.42,66519.51,31.8,0.09311,0.00023,2.57503]
[1780456589985,47.42,66519.51,31.8,0.09311,0.00023,2.57503]
[1780456595300,47.4,66519.2,31.8,0.09253,0.00023,2.55864]
[1780456596129,47.39,66520.17,31.8,0.09273,0.00023,2.56279]
[1780456599087,47.38,66520.16,31.8,0.09267,0.00023,2.56157]
[1780456599905,47.38,66512.42,31.8,0.09091,0.00022,2.52508]
[1780456600915,47.38,66512.42,31.8,0.09091,0.00022,2.52508]
[1780456600924,47.37,66506.1,31.8,0.08949,0.00022,2.49544]
[1780456601075,47.37,66506.1,31.8,0.08949,0.00022,2.49544]
[1780456601255,47.37,66506.1,31.8,0.08949,0.00022,2.49544]
[1780456601958,47.37,66500.37,31.8,0.08821,0.00022,2.46871]
[1780456602959,47.37,66491.77,31.8,0.08633,0.00022,2.4289]
[1780456603989,47.36,66488.58,31.8,0.08563,0.00021,2.41404]
[1780456604243,47.36,66483.6,31.8,0.08455,0.00021,2.39111]
[1780456607916,47.36,66483.2,31.8,0.08444,0.00021,2.38878]
[1780456611615,47.35,66484.64,31.8,0.0847,0.00021,2.39431]
[1780456612540,47.34,66473.98,31.8,0.08244,0.00021,2.34562]
[1780456613707,47.34,66473.98,31.8,0.08244,0.00021,2.34562]
[1780456614025,47.34,66470.16,31.8,0.08163,0.00021,2.32828]
[1780456614897,47.29,66463.83,31.8,0.08014,0.0002,2.29578]
[1780456615315,47.29,66463.83,31.8,0.08014,0.0002,2.29578]
[1780456615324,47.29,66459.47,31.8,0.07924,0.0002,2.27604]
[1780456617903,47.28,66456.17,31.8,0.07853,0.0002,2.26064]
[1780456620822,47.27,66452.27,31.8,0.0777,0.0002,2.24232]
[1780456622934,47.27,66451.44,31.8,0.07752,0.0002,2.23832]
[1780456624405,47.26,66446.74,31.8,0.07654,0.0002,2.21665]
[1780456626044,47.25,66438.11,31.8,0.07484,0.00019,2.17871]
[1780456626423,47.25,66432.86,31.8,0.07381,0.00019,2.15573]
[1780456627430,47.25,66426.83,31.8,0.07265,0.00019,2.12955]
[1780456628437,47.25,66422.19,31.8,0.07177,0.00019,2.10952]
[1780456629444,47.25,66418.84,31.8,0.07114,0.00019,2.09509]
[1780456631049,47.25,66418.84,31.8,0.07114,0.00019,2.09509]
[1780456631458,47.24,66410.81,31.8,0.06964,0.00018,2.06083]
[1780456636493,47.24,66411.2,31.8,0.06969,0.00018,2.06213]
[1780456637500,47.24,66414.95,31.8,0.07038,0.00019,2.07791]
[1780456638507,47.24,66418.56,31.8,0.07105,0.00019,2.09312]
[1780456641529,47.23,66424.02,31.8,0.07206,0.00019,2.11604]
[1780456642886,47.23,66431.53,31.8,0.07348,0.00019,2.14813]
[1780456643620,47.23,66441.56,31.8,0.07541,0.0002,2.19139]
[1780456644550,47.23,66445.01,31.8,0.07607,0.0002,2.20618]
[1780456648584,47.21,66441.11,31.8,0.07525,0.00019,2.18794]
[1780456649591,47.21,66436.77,31.8,0.0744,0.00019,2.16882]
[1780456650598,47.21,66431.79,31.8,0.07343,0.00019,2.14705]
[1780456651605,47.21,66431.19,31.8,0.07294,0.00019,2.13242]
[1780456652534,47.21,66431.19,31.8,0.07294,0.00019,2.13242]
[1780456653423,47.2,66433.78,31.8,0.07343,0.00019,2.14338]
[1780456658656,47.19,66434.42,31.8,0.0735,0.00019,2.14496]
[1780456663695,47.18,66429.75,31.8,0.07256,0.00019,2.12386]
[1780456666915,47.18,66421.95,31.8,0.07107,0.00019,2.09003]
[1780456667726,47.18,66416.39,31.8,0.07003,0.00019,2.0663]
[1780456672761,47.17,66417.88,31.8,0.07029,0.00019,2.07216]
[1780456673768,47.17,66420.85,31.8,0.07084,0.00019,2.08468]
[1780456674775,47.17,66424.21,31.8,0.07146,0.00019,2.09889]
[1780456679005,47.16,66429.34,31.8,0.07241,0.00019,2.12028]
[1780456684845,47.15,66428.76,31.8,0.07225,0.00019,2.11675]
[1780456689880,47.14,66426.44,31.8,0.07178,0.00019,2.10607]
[1780456694915,47.14,66425.51,31.8,0.07157,0.00019,2.1014]
[1780456695922,47.14,66420.25,31.8,0.07058,0.00019,2.07885]
[1780456696929,47.14,66415.53,31.8,0.0697,0.00018,2.05875]
[1780456697806,47.14,66415.53,31.8,0.0697,0.00018,2.05875]
[1780456697936,47.13,66409.63,31.8,0.06861,0.00018,2.03382]
[1780456698943,47.13,66406.48,31.8,0.06804,0.00018,2.02059]
[1780456699955,47.13,66394.57,31.8,0.06591,0.00018,1.97108]
[1780456700959,47.13,66385.97,31.8,0.0644,0.00017,1.93584]
[1780456701966,47.14,66380.97,31.8,0.06355,0.00017,1.91559]
[1780456702973,47.14,66377.79,31.8,0.06301,0.00017,1.90285]
[1780456707001,47.14,66382.2,31.8,0.06379,0.00017,1.92143]
[1780456711029,47.15,66378.51,31.8,0.06285,0.00017,1.8957]
[1780456712036,47.15,66373.89,31.8,0.06207,0.00017,1.87723]
[1780456713043,47.15,66367.11,31.8,0.06094,0.00017,1.85029]
[1780456714050,47.16,66362.73,31.8,0.06022,0.00017,1.83309]
[1780456715052,47.16,66362.73,31.8,0.06022,0.00017,1.83309]
[1780456715057,47.16,66353.09,31.8,0.05865,0.00016,1.79539]
[1780456717072,47.17,66345.64,31.8,0.05748,0.00016,1.76698]
[1780456721373,47.18,66345.52,31.8,0.05753,0.00016,1.76799]
[1780456726602,47.2,66344.58,31.8,0.05745,0.00016,1.76624]
[1780456726834,47.2,66344.58,31.8,0.05745,0.00016,1.76624]
[1780456727142,47.21,66340.81,31.8,0.05687,0.00016,1.75206]
[1780456728148,47.21,66327.96,31.8,0.05489,0.00015,1.70333]
[1780456730163,47.22,66324.75,31.8,0.05443,0.00015,1.69203]
[1780456733701,47.24,66330.05,31.8,0.05532,0.00015,1.71401]
[1780456736205,47.25,66332.97,31.8,0.05581,0.00016,1.726]
[1780456739226,47.26,66336.27,31.8,0.05638,0.00016,1.73989]
[1780456742247,47.28,66341.64,31.8,0.05727,0.00016,1.76174]
[1780456744405,47.28,66342.56,31.8,0.05745,0.00016,1.76604]
[1780456744927,47.29,66352.59,31.8,0.05907,0.00016,1.80543]
[1780456745274,47.29,66360.15,31.8,0.06032,0.00016,1.83547]
[1780456750310,47.3,66350.12,31.8,0.05874,0.00016,1.79729]
[1780456751320,47.31,66331.21,31.8,0.05576,0.00015,1.72466]
[1780456752327,47.31,66324.33,31.8,0.05472,0.00015,1.699]
[1780456757362,47.34,66323.22,31.8,0.05464,0.00015,1.69714]
[1780456762397,47.36,66323.69,31.8,0.05481,0.00015,1.7012]
[1780456767432,47.39,66323.26,31.8,0.05483,0.00015,1.70185]
[1780456769805,47.39,66323.22,31.8,0.05485,0.00015,1.70215]
[1780456770982,47.4,66328.17,31.8,0.05564,0.00015,1.7218]
[1780456772326,47.4,66333.69,31.8,0.0562,0.00016,1.73232]
[1780456773617,47.41,66330.45,31.8,0.05572,0.00015,1.72077]
[1780456774481,47.42,66326.68,31.8,0.05516,0.00015,1.7069]
[1780456775488,47.42,66321.88,31.8,0.05445,0.00015,1.68925]
[1780456780523,47.45,66320.49,31.8,0.05433,0.00015,1.68639]
[1780456783134,47.46,66317.52,31.8,0.05392,0.00015,1.67622]
[1780456784218,47.46,66307.33,31.8,0.05242,0.00015,1.63891]
[1780456784848,47.47,66300.62,31.8,0.05146,0.00015,1.61485]
[1780456790125,47.49,66297.99,31.8,0.05117,0.00014,1.60745]
[1780456792607,47.52,66294.75,31.8,0.05079,0.00014,1.59786]
[1780456793614,47.52,66290.9,31.8,0.05026,0.00014,1.5845]
[1780456794621,47.53,66299.18,31.8,0.05147,0.00015,1.61505]
[1780456795628,47.54,66305.65,31.8,0.05244,0.00015,1.63929]
[1780456796635,47.54,66311.44,31.8,0.05332,0.00015,1.66122]
[1780456799880,47.6,66310.46,31.8,0.0534,0.00015,1.66317]
[1780456800662,47.61,66314.4,31.8,0.05403,0.00015,1.67882]
[1780456802686,47.62,66320.87,31.8,0.05505,0.00015,1.70398]
[1780456804044,47.63,66332.63,31.8,0.05688,0.00016,1.74899]
[1780456807714,47.64,66329.46,31.8,0.05645,0.00016,1.7384]
[1780456809728,47.65,66325.73,31.8,0.0559,0.00015,1.72502]
[1780456811743,47.66,66333.91,31.8,0.0572,0.00016,1.75656]
[1780456812751,47.66,66326.14,31.8,0.056,0.00015,1.72738]
[1780456817787,47.69,66328.84,31.8,0.05652,0.00016,1.73995]
[1780456822822,47.71,66328.27,31.8,0.0565,0.00016,1.73965]
[1780456825844,47.72,66321.7,31.8,0.05554,0.00015,1.71595]
[1780456826850,47.72,66315.65,31.8,0.05463,0.00015,1.69365]
[1780456828163,47.72,66315.65,32.7,0.05463,0.00015,1.69365]
[1780456828172,47.72,66315.65,32.7,0.05463,0.00015,1.69365]
[1780456828229,47.72,66315.65,32.7,0.05463,0.00015,1.69365]
[1780456828252,47.73,66308.8,32.7,0.05362,0.00015,1.66861]
[1780456830879,47.74,66302.34,32.7,0.05268,0.00015,1.64531]
[1780456831391,47.74,66302.34,32.7,0.05268,0.00015,1.64531]
[1780456831886,47.74,66300.54,32.7,0.05211,0.00015,1.62808]
[1780456832558,47.74,66300.54,32.7,0.05211,0.00015,1.62808]
[1780456834907,47.73,66294.58,32.7,0.05123,0.00014,1.60613]
[1780456836149,47.73,66291.14,32.7,0.05073,0.00014,1.59356]
[1780456836932,47.73,66281.32,32.7,0.04934,0.00014,1.5583]
[1780456838082,47.73,66281.32,32.7,0.04934,0.00014,1.5583]
[1780456838089,47.73,66277.22,32.7,0.04876,0.00014,1.54371]
[1780456839997,47.73,66274.46,32.7,0.04838,0.00014,1.53395]
[1780456840207,47.73,66266.97,32.7,0.04736,0.00014,1.50771]
[1780456841964,47.73,66263.15,32.7,0.04684,0.00013,1.49451]
[1780456843980,47.73,66266.33,32.7,0.04727,0.00014,1.50563]
[1780456845215,47.73,66270.59,32.7,0.04786,0.00014,1.52051]
[1780456852037,47.73,66270.46,32.7,0.04784,0.00014,1.52004]
[1780456853374,47.73,66268.68,32.7,0.04759,0.00014,1.51382]
[1780456854051,47.73,66264.95,32.7,0.04709,0.00013,1.50085]
[1780456854522,47.73,66264.95,32.7,0.04709,0.00013,1.50085]
[1780456860094,47.72,66268.11,32.7,0.04749,0.00014,1.51105]
[1780456862110,47.72,66258.38,32.7,0.04617,0.00013,1.47711]
[1780456866138,47.71,66255.18,32.7,0.04573,0.00013,1.46582]
[1780456867145,47.71,66258.51,32.7,0.04617,0.00013,1.47716]
[1780456867477,47.71,66258.51,32.7,0.04617,0.00013,1.47716]
[1780456868152,47.71,66262.76,32.7,0.04673,0.00013,1.49172]
[1780456872180,47.71,66267.64,32.7,0.04737,0.00014,1.50818]
[1780456874194,47.7,66270.95,32.7,0.04781,0.00014,1.51947]
[1780456878222,47.7,66276.52,32.7,0.04856,0.00014,1.53843]
[1780456879229,47.7,66285.72,32.7,0.04983,0.00014,1.57093]
[1780456882250,47.69,66280.36,32.7,0.04906,0.00014,1.55118]
[1780456886278,47.68,66286.92,32.7,0.04994,0.00014,1.57371]
[1780456887285,47.68,66291.88,32.7,0.05064,0.00014,1.59132]
[1780456888292,47.67,66296.9,32.7,0.05136,0.00014,1.60927]
[1780456889808,47.67,66297.97,32.7,0.0515,0.00015,1.61291]
[1780456890115,47.67,66297.97,32.7,0.0515,0.00015,1.61291]
[1780456890306,47.67,66301.1,32.7,0.05194,0.00015,1.62403]
[1780456892320,47.66,66296.11,32.7,0.05089,0.00014,1.59466]
[1780456893327,47.66,66290.21,32.7,0.05003,0.00014,1.57311]
[1780456897217,47.65,66288.83,32.7,0.04981,0.00014,1.56748]
[1780456898431,47.65,66288.01,32.7,0.04968,0.00014,1.56434]
[1780456901384,47.64,66292.58,32.7,0.0503,0.00014,1.5799]
[1780456905412,47.63,66289.42,32.7,0.04981,0.00014,1.56746]
[1780456910905,47.62,66289.97,32.7,0.04985,0.00014,1.56864]
[1780456914113,47.61,66289.78,32.7,0.0498,0.00014,1.56735]
[1780456916692,47.61,66290.19,32.7,0.04984,0.00014,1.56842]
[1780456917496,47.6,66298.36,32.7,0.05099,0.00014,1.59723]
[1780456919014,47.6,66298.36,32.7,0.05099,0.00014,1.59723]
[1780456919071,47.6,66301.93,32.7,0.05149,0.00015,1.60993]
[1780456919608,47.6,66301.93,32.7,0.05149,0.00015,1.60993]
[1780456925552,47.57,66301.88,32.7,0.0514,0.00015,1.60764]
[1780456928040,47.57,66301.98,32.7,0.0514,0.00015,1.60772]
[1780456928573,47.56,66296.24,32.7,0.05055,0.00014,1.58632]
[1780456929862,47.56,66296.24,32.7,0.05055,0.00014,1.58632]
[1780456930383,47.56,66296.24,32.7,0.05055,0.00014,1.58632]
[1780456930660,47.56,66296.52,32.7,0.05058,0.00014,1.58709]
[1780456932466,47.56,66300.16,32.7,0.05109,0.00014,1.59975]
[1780456932601,47.55,66296.6,32.7,0.05056,0.00014,1.58659]
[1780456934386,47.55,66296.6,32.7,0.05056,0.00014,1.58659]
[1780456933608,47.55,66288.9,32.7,0.04946,0.00014,1.55868]
[1780456935840,47.55,66286.72,32.7,0.04914,0.00014,1.55072]
[1780456940378,47.54,66288.08,32.7,0.0493,0.00014,1.55479]
[1780456941339,47.54,66288.08,32.7,0.0493,0.00014,1.55479]
[1780456940656,47.53,66291.56,32.7,0.04978,0.00014,1.56682]
[1780456943679,47.53,66295.18,32.7,0.05027,0.00014,1.57913]
[1780456946297,47.52,66298.02,32.7,0.05066,0.00014,1.58914]
[1780456949026,47.52,66299.24,32.7,0.05081,0.00014,1.59275]
[1780456950825,47.51,66299.1,32.7,0.05076,0.00014,1.59172]
[1780456953753,47.5,66305.48,32.7,0.05134,0.00015,1.60323]
[1780456954758,47.49,66310.8,32.7,0.0521,0.00015,1.6224]
[1780456959245,47.48,66306.79,32.7,0.05147,0.00015,1.60662]
[1780456960979,47.48,66306.06,32.7,0.05135,0.00015,1.60367]
[1780456966843,47.46,66307.65,32.7,0.0515,0.00015,1.60745]
[1780456969864,47.45,66304.16,32.7,0.05096,0.00014,1.5939]
[1780456970971,47.45,66304.16,32.7,0.05096,0.00014,1.5939]
[1780456972178,47.44,66322.46,32.7,0.05365,0.00015,1.66074]
[1780456973278,47.44,66333.06,32.7,0.05526,0.00015,1.7004]
[1780456973905,47.44,66336.08,32.7,0.05572,0.00016,1.71167]
[1780456974913,47.44,66330.92,32.7,0.05492,0.00015,1.69194]
[1780456975523,47.44,66330.92,32.7,0.05492,0.00015,1.69194]
[1780456975920,47.43,66326.26,32.7,0.0542,0.00015,1.67424]
[1780456976534,47.43,66326.26,32.7,0.0542,0.00015,1.67424]
[1780456981046,47.42,66329.59,32.7,0.05466,0.00015,1.68553]
[1780456982970,47.41,66323.64,32.7,0.05373,0.00015,1.66265]
[1780456984985,47.41,66331.99,32.7,0.05498,0.00015,1.69335]
[1780456985992,47.4,66335.77,32.7,0.05555,0.00016,1.70734]
[1780456990949,47.39,66336.34,32.7,0.05558,0.00016,1.70809]
[1780456993048,47.38,66337.54,32.7,0.05573,0.00016,1.71194]
[1780456994202,47.37,66344.15,32.7,0.05674,0.00016,1.73646]
[1780456995390,47.37,66358.95,32.7,0.05911,0.00016,1.79351]
[1780456995648,47.37,66358.95,32.7,0.05911,0.00016,1.79351]
[1780456996247,47.37,66358.95,32.7,0.05911,0.00016,1.79351]
[1780456996286,47.37,66358.95,32.7,0.05911,0.00016,1.79351]
[1780456996352,47.37,66378.91,32.7,0.06242,0.00017,1.87216]
[1780456997433,47.37,66378.91,32.7,0.06242,0.00017,1.87216]
[1780456997458,47.37,66383.36,32.7,0.06318,0.00017,1.89005]
[1780456998085,47.37,66374.96,32.7,0.06175,0.00017,1.85635]
[1780456998528,47.37,66374.96,32.7,0.06175,0.00017,1.85635]
[1780456998530,47.37,66374.96,32.7,0.06175,0.00017,1.85635]
[1780456998531,47.37,66374.96,32.7,0.06175,0.00017,1.85635]
[1780456998826,47.37,66374.96,32.7,0.06175,0.00017,1.85635]
[1780456998888,47.37,66374.96,32.7,0.06175,0.00017,1.85635]
[1780456999093,47.36,66373.98,32.7,0.06157,0.00017,1.85208]
[1780456999586,47.36,66373.98,32.7,0.06157,0.00017,1.85208]
[1780456999748,47.36,66373.98,32.7,0.06157,0.00017,1.85208]
[1780456999816,47.36,66373.98,32.7,0.06157,0.00017,1.85208]
[1780457001839,47.36,66368.76,32.7,0.06068,0.00017,1.83108]
[1780457002385,47.36,66368.76,32.7,0.06068,0.00017,1.83108]
[1780457004129,47.35,66377.57,32.7,0.06213,0.00017,1.86536]
[1780457006143,47.35,66373.03,32.7,0.06134,0.00017,1.84676]
[1780457007151,47.34,66360.7,32.7,0.05929,0.00016,1.79782]
[1780457008157,47.34,66356.43,32.7,0.05858,0.00016,1.78095]
[1780457011189,47.34,66353.69,32.7,0.05779,0.00016,1.7587]
[1780457014204,47.33,66350.32,32.7,0.05724,0.00016,1.74535]
[1780457019238,47.33,66352.12,32.7,0.0575,0.00016,1.75179]
[1780457023271,47.32,66357.37,32.7,0.05833,0.00016,1.77169]
[1780457026292,47.32,66360.88,32.7,0.05888,0.00016,1.78497]
[1780457026568,47.32,66360.88,32.7,0.05888,0.00016,1.78497]
[1780457027299,47.32,66365.45,32.7,0.05962,0.00016,1.80272]
[1780457030320,47.31,66370.35,32.7,0.06041,0.00017,1.82145]
[1780457032452,47.31,66369.72,33.5,0.0603,0.00017,1.81874]
[1780457032334,47.31,66372.77,33.5,0.0608,0.00017,1.8306]
[1780457033126,47.31,66372.77,33.5,0.0608,0.00017,1.8306]
[1780457033341,47.3,66375.13,33.5,0.06118,0.00017,1.83966]
[1780457035355,47.29,66378.46,33.5,0.06171,0.00017,1.85222]
[1780457036493,47.29,66373.79,33.5,0.06091,0.00017,1.83326]
[1780457036655,47.29,66373.79,33.5,0.06091,0.00017,1.83326]
[1780457037369,47.29,66366.71,33.5,0.05972,0.00017,1.80495]
[1780457038279,47.29,66366.71,33.5,0.05972,0.00017,1.80495]
[1780457038376,47.28,66362.38,33.5,0.059,0.00016,1.7877]
[1780457039015,47.28,66362.38,33.5,0.059,0.00016,1.7877]
[1780457044419,47.26,66362.24,33.5,0.05889,0.00016,1.78529]
[1780457046434,47.26,66358.73,33.5,0.05829,0.00016,1.77083]
[1780457049528,47.25,66359.61,33.5,0.0584,0.00016,1.77356]
[1780457050461,47.24,66359.36,33.5,0.05833,0.00016,1.77172]
[1780457055497,47.21,66355.66,33.5,0.05762,0.00016,1.75479]
[1780457060532,47.19,66355.58,33.5,0.05751,0.00016,1.75217]
[1780457065568,47.16,66354.76,33.5,0.05728,0.00016,1.74665]
[1780457068588,47.15,66351.19,33.5,0.05666,0.00016,1.73156]
[1780457073623,47.13,66352.58,33.5,0.05647,0.00016,1.72377]
[1780457078726,47.11,66352.58,33.5,0.0564,0.00016,1.72213]
[1780457079449,47.1,66341.34,33.5,0.05461,0.00015,1.67852]
[1780457080550,47.1,66335.39,33.5,0.05368,0.00015,1.65582]
[1780457085719,47.08,66334.59,33.5,0.05351,0.00015,1.6516]
[1780457087733,47.08,66339.32,33.5,0.05421,0.00015,1.66889]
[1780457091028,47.07,66342.86,33.5,0.05471,0.00016,1.68109]
[1780457097805,47.04,66344.11,33.5,0.05482,0.00016,1.68389]
[1780457101831,47.03,66347.58,33.5,0.05531,0.00016,1.69576]
[1780457106950,47.01,66346.54,33.5,0.05509,0.00016,1.69042]
[1780457106970,47.01,66350.95,33.5,0.05577,0.00016,1.70694]
[1780457108879,47.0,66347.38,33.5,0.05518,0.00016,1.69258]
[1780457113915,46.99,66345.69,33.5,0.05485,0.00016,1.68446]
[1780457116936,46.97,66342.32,33.5,0.05428,0.00015,1.6707]
[1780457117942,46.97,66335.58,33.5,0.05324,0.00015,1.645]
[1780457119957,46.97,66344.83,33.5,0.05464,0.00016,1.67939]
[1780457122978,46.96,66341.45,33.5,0.05408,0.00015,1.66569]
[1780457128013,46.94,66343.26,33.5,0.0543,0.00015,1.67113]
[1780457130028,46.93,66337.74,33.5,0.05343,0.00015,1.64972]
[1780457130731,46.93,66337.74,33.5,0.05343,0.00015,1.64972]
[1780457131034,46.93,66321.05,33.5,0.0506,0.00015,1.57675]
[1780457132869,46.93,66319.5,33.5,0.05036,0.00015,1.57074]
[1780457137490,46.91,66313.5,33.5,0.04944,0.00014,1.54767]
[1780457138195,46.91,66313.5,33.5,0.04944,0.00014,1.54767]
[1780457138903,46.91,66312.69,33.5,0.04932,0.00014,1.54456]
[1780457141104,46.91,66318.89,33.5,0.05019,0.00015,1.56653]
[1780457146139,46.89,66317.59,33.5,0.04996,0.00015,1.56077]
[1780457147376,46.89,66317.59,33.5,0.04996,0.00015,1.56077]
[1780457150167,46.89,66314.06,33.5,0.04942,0.00014,1.54717]
[1780457152181,46.88,66310.14,33.5,0.04885,0.00014,1.53267]
[1780457154195,46.88,66306.68,33.5,0.04834,0.00014,1.51995]
[1780457156209,46.88,66299.31,33.5,0.0473,0.00014,1.49344]
[1780457157216,46.87,66293.2,33.5,0.04645,0.00014,1.47182]
[1780457160237,46.87,66286.29,33.5,0.04551,0.00013,1.4476]
[1780457161244,46.87,66276.85,33.5,0.04425,0.00013,1.41501]
[1780457166450,46.87,66279.38,33.5,0.04459,0.00013,1.42381]
[1780457167287,46.87,66288.27,33.5,0.04578,0.00014,1.45458]
[1780457168294,46.87,66292.82,33.5,0.0464,0.00014,1.47044]
[1780457173328,46.87,66290.76,33.5,0.04611,0.00014,1.46294]
[1780457178364,46.87,66285.81,33.5,0.04543,0.00013,1.44552]
[1780457180378,46.87,66274.62,33.5,0.04394,0.00013,1.40705]
[1780457181646,46.87,66262.92,33.5,0.04243,0.00013,1.3676]
[1780457182096,46.87,66262.92,33.5,0.04243,0.00013,1.3676]
[1780457182392,46.87,66256.76,33.5,0.04165,0.00013,1.34721]
[1780457184636,46.87,66252.7,33.5,0.04116,0.00012,1.33411]
[1780457186420,46.88,66256.37,33.5,0.04163,0.00013,1.34655]
[1780457189648,46.88,66247.87,33.5,0.04059,0.00012,1.31906]
[1780457190449,46.88,66238.25,33.5,0.03942,0.00012,1.28791]
[1780457191667,46.89,66234.89,33.5,0.03876,0.00012,1.26796]
[1780457192645,46.89,66219.58,33.5,0.03699,0.00011,1.22015]
[1780457193599,46.89,66182.4,33.5,0.03295,0.0001,1.10896]
[1780457194470,46.89,66182.4,33.5,0.03295,0.0001,1.10896]
[1780457194491,46.89,66164.61,33.5,0.03114,0.0001,1.05821]
[1780457195232,46.89,66164.61,33.5,0.03114,0.0001,1.05821]
[1780457195500,46.91,66158.96,33.5,0.03062,0.0001,1.04338]
[1780457195883,46.91,66158.96,33.5,0.03062,0.0001,1.04338]
[1780457195969,46.91,66158.96,33.5,0.03062,0.0001,1.04338]
[1780457196430,46.91,66158.96,33.5,0.03062,0.0001,1.04338]
[1780457196507,46.91,66161.88,33.5,0.03091,0.0001,1.05165]
[1780457196872,46.91,66161.88,33.5,0.03091,0.0001,1.05165]
[1780457197298,46.91,66161.88,33.5,0.03091,0.0001,1.05165]
[1780457197333,46.91,66161.88,33.5,0.03091,0.0001,1.05165]
[1780457197347,46.91,66161.88,33.5,0.03091,0.0001,1.05165]
[1780457197382,46.91,66161.88,33.5,0.03091,0.0001,1.05165]
[1780457197521,46.91,66162.82,33.5,0.03102,0.0001,1.05474]
[1780457197986,46.91,66162.82,33.5,0.03102,0.0001,1.05474]
[1780457199315,46.92,66164.27,33.5,0.03118,0.0001,1.05928]
[1780457199532,46.93,66168.12,33.5,0.03158,0.0001,1.0706]
[1780457200179,46.93,66168.12,33.5,0.03158,0.0001,1.0706]
[1780457200532,46.93,66168.12,33.5,0.03158,0.0001,1.0706]
[1780457200539,46.93,66173.21,33.5,0.03211,0.0001,1.08554]
[1780457200867,46.93,66173.21,33.5,0.03211,0.0001,1.08554]
[1780457201103,46.93,66173.21,33.5,0.03211,0.0001,1.08554]
[1780457201264,46.93,66173.21,33.5,0.03211,0.0001,1.08554]
[1780457201553,46.94,66189.89,33.5,0.03386,0.00011,1.13436]
[1780457202016,46.94,66189.89,33.5,0.03386,0.00011,1.13436]
[1780457202315,46.94,66189.89,33.5,0.03386,0.00011,1.13436]
[1780457202604,46.94,66189.89,33.5,0.03386,0.00011,1.13436]
[1780457202643,46.94,66193.2,33.5,0.03423,0.00011,1.14453]
[1780457203465,46.94,66193.2,33.5,0.03423,0.00011,1.14453]
[1780457203557,46.94,66193.2,33.5,0.03423,0.00011,1.14453]
[1780457203925,46.95,66190.77,33.5,0.03398,0.00011,1.13772]
[1780457206569,46.96,66192.98,33.5,0.03425,0.00011,1.14501]
[1780457209598,46.97,66189.76,33.5,0.03394,0.00011,1.13664]
[1780457209783,46.98,66189.9,33.5,0.03397,0.00011,1.13744]
[1780457210817,46.98,66189.78,33.5,0.03397,0.00011,1.13747]
[1780457210830,46.98,66189.78,33.5,0.03397,0.00011,1.13747]
[1780457215818,47.0,66190.46,33.5,0.03412,0.00011,1.14139]
[1780457216222,47.0,66190.46,33.5,0.03412,0.00011,1.14139]
[1780457219164,47.02,66188.42,33.5,0.03394,0.00011,1.13652]
[1780457219257,47.02,66188.42,33.5,0.03394,0.00011,1.13652]
[1780457220872,47.03,66187.49,33.5,0.03387,0.00011,1.13455]
[1780457221710,47.03,66184.39,33.5,0.03356,0.00011,1.12586]
[1780457222011,47.03,66184.39,33.5,0.03356,0.00011,1.12586]
[1780457222601,47.03,66184.39,33.5,0.03356,0.00011,1.12586]
[1780457222718,47.04,66175.24,33.5,0.03262,0.0001,1.09973]
[1780457223361,47.04,66175.24,33.5,0.03262,0.0001,1.09973]
[1780457223448,47.04,66175.24,33.5,0.03262,0.0001,1.09973]
[1780457223724,47.04,66168.99,33.5,0.032,0.0001,1.08231]
[1780457224171,47.04,66168.99,33.5,0.032,0.0001,1.08231]
[1780457224646,47.04,66168.99,33.5,0.032,0.0001,1.08231]
[1780457225107,47.1,66169.57,33.5,0.03222,0.0001,1.08861]
[1780457226194,47.11,66167.23,33.5,0.032,0.0001,1.08241]
[1780457226746,47.11,66163.23,33.5,0.03162,0.0001,1.07157]
[1780457228287,47.11,66163.23,33.5,0.03162,0.0001,1.07157]
[1780457228888,47.13,66166.14,33.5,0.03194,0.0001,1.08073]
[1780457229767,47.13,66172.0,33.5,0.03255,0.0001,1.09789]
[1780457232425,47.14,66170.99,33.5,0.03248,0.0001,1.09589]
[1780457232484,47.15,66167.05,33.5,0.0321,0.0001,1.08512]
[1780457232793,47.15,66157.21,33.5,0.03112,0.0001,1.05741]
[1780457234958,47.15,66154.26,33.5,0.03084,0.0001,1.04967]
[1780457238024,47.17,66156.27,33.5,0.03109,0.0001,1.05667]
[1780457238097,47.18,66165.14,33.5,0.03199,0.0001,1.08207]
[1780457239065,47.18,66165.14,33.5,0.03199,0.0001,1.08207]
[1780457239103,47.18,66174.46,33.5,0.03296,0.0001,1.10918]
[1780457240615,47.18,66174.46,33.5,0.03296,0.0001,1.10918]
[1780457241856,47.2,66168.57,33.5,0.0324,0.0001,1.09355]
[1780457245924,47.22,66164.61,33.5,0.03206,0.0001,1.08409]
[1780457246892,47.23,66160.5,33.5,0.03167,0.0001,1.07294]
[1780457251067,47.25,66162.05,33.5,0.03187,0.0001,1.07873]
[1780457251926,47.26,66169.27,33.5,0.03239,0.0001,1.09129]
[1780457253706,47.27,66172.69,33.5,0.03277,0.0001,1.10195]
[1780457254757,47.27,66172.69,33.5,0.03277,0.0001,1.10195]
[1780457257062,47.28,66173.31,33.5,0.03287,0.0001,1.10457]
[1780457257495,47.28,66173.31,33.5,0.03287,0.0001,1.10457]
[1780457257499,47.28,66173.31,33.5,0.03287,0.0001,1.10457]
[1780457257625,47.28,66173.31,33.5,0.03287,0.0001,1.10457]
[1780457258650,47.29,66173.65,33.5,0.03293,0.0001,1.1064]
[1780457258693,47.29,66173.65,33.5,0.03293,0.0001,1.1064]
[1780457258708,47.3,66141.09,33.5,0.02973,9e-05,1.016]
[1780457259347,47.3,66141.09,33.5,0.02973,9e-05,1.016]
[1780457259773,47.3,66137.27,33.5,0.02938,9e-05,1.00616]
[1780457261423,47.31,66153.56,33.5,0.03098,0.0001,1.05156]
[1780457262610,47.31,66153.56,33.5,0.03098,0.0001,1.05156]
[1780457262682,47.32,66160.68,33.5,0.0317,0.0001,1.0719]
[1780457262990,47.32,66160.68,33.5,0.0317,0.0001,1.0719]
[1780457263102,47.32,66160.68,33.5,0.0317,0.0001,1.0719]
[1780457263635,47.32,66160.68,33.5,0.0317,0.0001,1.0719]
[1780457263680,47.33,66160.24,33.5,0.03167,0.0001,1.07113]
[1780457264193,47.33,66160.24,33.5,0.03167,0.0001,1.07113]
[1780457264522,47.33,66160.24,33.5,0.03167,0.0001,1.07113]
[1780457264542,47.33,66160.24,33.5,0.03167,0.0001,1.07113]
[1780457264655,47.33,66172.11,33.5,0.03289,0.0001,1.10508]
[1780457265632,47.33,66172.11,33.5,0.03289,0.0001,1.10508]
[1780457265642,47.34,66157.61,33.5,0.03144,0.0001,1.06447]
[1780457266099,47.34,66157.61,33.5,0.03144,0.0001,1.06447]
[1780457266124,47.34,66147.35,33.5,0.03043,0.0001,1.03606]
[1780457268654,47.35,66147.79,33.5,0.03051,0.0001,1.0382]
[1780457269128,47.35,66146.94,33.5,0.03044,0.0001,1.03633]
[1780457269164,47.35,66153.27,33.5,0.03106,0.0001,1.05379]
[1780457270058,47.36,66160.3,33.5,0.03177,0.0001,1.07389]
[1780457271686,47.36,66160.3,33.5,0.03177,0.0001,1.07389]
[1780457272879,47.37,66161.7,33.5,0.03195,0.0001,1.07877]
[1780457272914,47.37,66161.7,33.5,0.03195,0.0001,1.07877]
[1780457273036,47.37,66161.7,33.5,0.03195,0.0001,1.07877]
[1780457273146,47.37,66161.7,33.5,0.03195,0.0001,1.07877]
[1780457273422,47.37,66161.7,33.5,0.03195,0.0001,1.07877]
[1780457273513,47.38,66147.03,33.5,0.03053,0.0001,1.03888]
[1780457273834,47.38,66147.03,33.5,0.03053,0.0001,1.03888]
[1780457273932,47.38,66147.03,33.5,0.03053,0.0001,1.03888]
[1780457274064,47.38,66147.03,33.5,0.03053,0.0001,1.03888]
[1780457274107,47.38,66147.03,33.5,0.03053,0.0001,1.03888]
[1780457274546,47.39,66141.84,33.5,0.03005,0.0001,1.02516]
[1780457275095,47.39,66138.29,33.5,0.02971,9e-05,1.01554]
[1780457276613,47.39,66138.29,33.5,0.02971,9e-05,1.01554]
[1780457276756,47.39,66138.29,33.5,0.02971,9e-05,1.01554]
[1780457276732,47.4,66133.98,33.5,0.02934,9e-05,1.00487]
[1780457277491,47.41,66127.68,33.5,0.02877,9e-05,0.98854]
[1780457278558,47.41,66123.49,33.5,0.0284,9e-05,0.97795]
[1780457279124,47.41,66119.41,33.5,0.02803,9e-05,0.96727]
[1780457281735,47.42,66120.43,33.5,0.02814,9e-05,0.97038]
[1780457282237,47.43,66120.38,33.5,0.02816,9e-05,0.97115]
[1780457282518,47.43,66120.38,33.5,0.02816,9e-05,0.97115]
[1780457282601,47.44,66131.76,33.5,0.02923,9e-05,1.00167]
[1780457282845,47.44,66131.76,33.5,0.02923,9e-05,1.00167]
[1780457283307,47.44,66131.76,33.5,0.02923,9e-05,1.00167]
[1780457283538,47.44,66131.76,33.5,0.02923,9e-05,1.00167]
[1780457283634,47.44,66139.77,33.5,0.03,0.0001,1.02369]
[1780457283850,47.44,66139.77,33.5,0.03,0.0001,1.02369]
[1780457287336,47.45,66143.18,33.5,0.03036,0.0001,1.03389]
[1780457287344,47.45,66143.18,33.5,0.03036,0.0001,1.03389]
[1780457287427,47.47,66146.43,33.5,0.0307,0.0001,1.04372]
[1780457291256,47.48,66145.24,33.5,0.03064,0.0001,1.04184]
[1780457291498,47.48,66145.24,33.5,0.03064,0.0001,1.04184]
[1780457291521,47.48,66145.24,33.5,0.03064,0.0001,1.04184]
[1780457291689,47.48,66145.24,33.5,0.03064,0.0001,1.04184]
[1780457291753,47.49,66124.7,33.5,0.02872,9e-05,0.987]
[1780457292216,47.49,66108.03,33.5,0.02722,9e-05,0.9437]
[1780457293057,47.49,66108.03,33.5,0.02722,9e-05,0.9437]
[1780457293131,47.49,66108.03,33.5,0.02722,9e-05,0.9437]
[1780457293224,47.5,66097.79,33.5,0.02635,9e-05,0.91823]
[1780457294160,47.5,66097.79,33.5,0.02635,9e-05,0.91823]
[1780457294504,47.51,66082.47,33.5,0.02509,8e-05,0.8813]
[1780457295672,47.51,66071.51,33.5,0.02422,8e-05,0.85538]
[1780457296248,47.51,66067.33,33.5,0.02389,8e-05,0.84549]
[1780457297346,47.51,66067.33,33.5,0.02389,8e-05,0.84549]
[1780457301684,47.76,66067.8,33.5,0.0245,8e-05,0.86373]
[1780457303394,47.76,66068.68,33.5,0.02459,8e-05,0.86625]
[1780457307859,47.79,66070.22,33.5,0.02477,8e-05,0.87162]
[1780457307326,47.79,66073.52,33.5,0.02505,8e-05,0.87999]
[1780457308756,47.86,66059.02,33.5,0.02405,8e-05,0.85007]
[1780457309340,47.86,66048.53,33.5,0.02323,8e-05,0.82569]
[1780457311815,48.04,66048.79,33.5,0.02346,8e-05,0.83094]
[1780457312561,48.1,66054.98,33.5,0.02408,8e-05,0.84941]
[1780457313368,48.1,66059.4,33.5,0.02443,8e-05,0.8598]
[1780457314609,48.1,66059.4,33.5,0.02443,8e-05,0.8598]
[1780457314833,48.22,66064.68,33.5,0.02513,8e-05,0.88069]
[1780457320426,48.24,66060.58,33.5,0.02485,8e-05,0.87231]
[1780457322750,48.24,66058.87,33.5,0.02472,8e-05,0.86849]
[1780457322756,48.24,66051.03,33.5,0.02411,8e-05,0.85028]
[1780457325462,48.42,66046.9,33.5,0.0242,8e-05,0.85296]
[1780457326469,48.48,66042.22,33.5,0.02397,8e-05,0.84618]
[1780457331504,48.78,66039.46,33.5,0.02445,8e-05,0.86018]
[1780457336539,48.86,66040.7,33.5,0.02474,8e-05,0.86882]
[1780457338867,48.87,66047.51,33.5,0.02531,8e-05,0.88572]
[1780457339820,48.88,66061.91,33.5,0.02651,8e-05,0.92083]
[1780457340517,48.88,66061.91,33.5,0.02651,8e-05,0.92083]
[1780457340839,48.89,66069.3,33.5,0.02715,9e-05,0.93945]
[1780457341476,48.89,66069.3,33.5,0.02715,9e-05,0.93945]
[1780457341478,48.89,66069.3,33.5,0.02715,9e-05,0.93945]
[1780457342927,48.9,66075.71,33.5,0.02773,9e-05,0.95631]
[1780457343074,48.9,66075.71,33.5,0.02773,9e-05,0.95631]
[1780457344596,48.91,66081.76,33.5,0.02829,9e-05,0.97246]
[1780457345178,48.91,66081.76,33.5,0.02829,9e-05,0.97246]
[1780457345344,48.91,66081.76,33.5,0.02829,9e-05,0.97246]
[1780457345411,48.91,66081.76,33.5,0.02829,9e-05,0.97246]
[1780457345852,48.92,66071.11,33.5,0.02738,9e-05,0.9461]
[1780457346353,48.92,66071.11,33.5,0.02738,9e-05,0.9461]
[1780457347107,48.92,66071.51,33.5,0.02743,9e-05,0.94752]
[1780457347176,48.92,66071.51,33.5,0.02743,9e-05,0.94752]
[1780457347211,48.92,66071.51,33.5,0.02743,9e-05,0.94752]
[1780457347862,48.92,66071.51,33.5,0.02743,9e-05,0.94752]
[1780457349634,48.93,66075.12,33.5,0.02777,9e-05,0.95742]
[1780457350733,48.94,66073.79,33.5,0.02767,9e-05,0.95452]
[1780457350744,48.95,66063.27,33.5,0.02679,8e-05,0.92885]
[1780457351905,48.95,66063.27,33.5,0.02679,8e-05,0.92885]
[1780457351666,48.95,66058.74,33.5,0.02642,8e-05,0.91819]
[1780457352673,48.96,66065.28,33.5,0.02699,8e-05,0.93465]
[1780457354687,48.97,66068.52,33.5,0.02729,9e-05,0.94352]
[1780457354981,48.97,66068.52,33.5,0.02729,9e-05,0.94352]
[1780457356913,48.98,66069.12,33.5,0.02736,9e-05,0.94544]
[1780457357405,48.98,66069.23,33.5,0.02738,9e-05,0.94615]
[1780457359722,49.0,66074.52,33.5,0.02788,9e-05,0.96067]
[1780457362247,49.01,66076.63,33.5,0.0281,9e-05,0.96685]
[1780457362336,49.01,66076.63,33.5,0.0281,9e-05,0.96685]
[1780457362662,49.01,66076.63,33.5,0.0281,9e-05,0.96685]
[1780457362747,49.01,66076.63,33.5,0.0281,9e-05,0.96685]
[1780457362925,49.01,66076.63,33.5,0.0281,9e-05,0.96685]
[1780457362777,49.02,66063.7,33.5,0.027,8e-05,0.93503]
[1780457363750,49.02,66056.71,33.5,0.02643,8e-05,0.91834]
[1780457366507,49.04,66057.28,33.5,0.0265,8e-05,0.92057]
[1780457367245,49.04,66058.8,33.5,0.02665,8e-05,0.9247]
[1780457367783,49.05,66066.9,33.5,0.02735,9e-05,0.94508]
[1780457368790,49.05,66060.42,33.5,0.02681,8e-05,0.92952]
[1780457369797,49.06,66052.0,33.5,0.02612,8e-05,0.90946]
[1780457370804,49.07,66048.46,33.5,0.02585,8e-05,0.90137]
[1780457371547,49.07,66048.46,33.5,0.02585,8e-05,0.90137]
[1780457372147,49.07,66051.88,33.5,0.02592,8e-05,0.90198]
[1780457376846,49.1,66044.06,33.5,0.02536,8e-05,0.88543]
[1780457377829,49.1,66044.06,33.5,0.02536,8e-05,0.88543]
[1780457378121,49.1,66044.06,33.5,0.02536,8e-05,0.88543]
[1780457377874,49.11,66037.16,33.5,0.02482,8e-05,0.86961]
[1780457378441,49.11,66037.16,33.5,0.02482,8e-05,0.86961]
[1780457378871,49.11,66029.3,33.5,0.02421,8e-05,0.8514]
[1780457379705,49.11,66029.3,33.5,0.02421,8e-05,0.8514]
[1780457379718,49.11,66029.3,33.5,0.02421,8e-05,0.8514]
[1780457380929,49.11,66021.74,33.5,0.02364,8e-05,0.83437]
[1780457381648,49.11,66021.74,33.5,0.02364,8e-05,0.83437]
[1780457382366,49.17,66019.53,33.5,0.0236,8e-05,0.83336]
[1780457384194,49.35,66022.33,33.5,0.02422,8e-05,0.85174]
[1780457384509,49.35,66022.33,33.5,0.02422,8e-05,0.85174]
[1780457384961,49.41,66028.68,33.5,0.02486,8e-05,0.87042]
[1780457385968,49.41,66032.88,33.5,0.0252,8e-05,0.88063]
[1780457386697,49.41,66032.88,33.5,0.0252,8e-05,0.88063]
[1780457387132,49.42,66031.51,33.5,0.02511,8e-05,0.87783]
[1780457388075,49.43,66035.82,33.5,0.02547,8e-05,0.88836]
[1780457390274,49.43,66036.17,33.5,0.02551,8e-05,0.8896]
[1780457395032,49.47,66041.85,33.5,0.02605,8e-05,0.90557]
[1780457396288,49.47,66047.31,33.5,0.02652,8e-05,0.91911]
[1780457397447,49.47,66047.31,33.5,0.02652,8e-05,0.91911]
[1780457397797,49.47,66047.31,33.5,0.02652,8e-05,0.91911]
[1780457398266,49.49,66050.3,33.5,0.02679,8e-05,0.92719]
[1780457398332,49.49,66050.3,33.5,0.02679,8e-05,0.92719]
[1780457398444,49.49,66050.3,33.5,0.02679,8e-05,0.92719]
[1780457398766,49.49,66050.3,33.5,0.02679,8e-05,0.92719]
[1780457398787,49.49,66061.57,33.5,0.02777,9e-05,0.95529]
[1780457399509,49.49,66061.57,33.5,0.02777,9e-05,0.95529]
[1780457399838,49.49,66061.57,33.5,0.02777,9e-05,0.95529]
[1780457399844,49.49,66061.57,33.5,0.02777,9e-05,0.95529]
[1780457399893,49.5,66068.64,33.5,0.02839,9e-05,0.9734]
[1780457400050,49.5,66068.64,33.5,0.02839,9e-05,0.9734]
[1780457400968,49.5,66068.64,33.5,0.02839,9e-05,0.9734]
[1780457401075,49.5,66073.71,33.5,0.02886,9e-05,0.98665]
[1780457402908,49.52,66080.67,33.5,0.02951,9e-05,1.00532]
[1780457403531,49.52,66086.25,33.5,0.03002,9e-05,1.01976]
[1780457405446,49.52,66088.84,33.5,0.03028,9e-05,1.02695]
[1780457407026,49.53,66089.09,33.5,0.03033,9e-05,1.02849]
[1780457407752,49.53,66089.09,33.5,0.03033,9e-05,1.02849]
[1780457409200,49.55,66091.2,33.5,0.03056,9e-05,1.0349]
[1780457409301,49.55,66094.74,33.5,0.0309,9e-05,1.04467]
[1780457410138,49.56,66101.26,33.5,0.03154,0.0001,1.06246]
[1780457412743,49.57,66107.35,33.5,0.03217,0.0001,1.08006]
[1780457413929,49.57,66107.35,33.5,0.03217,0.0001,1.08006]
[1780457413941,49.58,66113.4,33.5,0.03277,0.0001,1.09689]
[1780457414297,49.58,66113.4,33.5,0.03277,0.0001,1.09689]
[1780457414919,49.58,66124.36,33.5,0.03388,0.0001,1.12748]
[1780457415176,49.58,66112.75,33.5,0.03272,0.0001,1.09542]
[1780457416183,49.59,66100.24,33.5,0.03152,0.0001,1.06197]
[1780457417190,49.59,66095.24,33.5,0.03106,9e-05,1.04908]
[1780457422559,49.62,66096.41,33.5,0.03123,9e-05,1.05391]
[1780457422846,49.62,66096.41,33.5,0.03123,9e-05,1.05391]
[1780457422872,49.63,66086.01,33.5,0.03029,9e-05,1.02739]
[1780457423244,49.63,66067.0,33.5,0.02858,9e-05,0.97864]
[1780457424361,49.63,66063.53,33.5,0.02829,9e-05,0.97035]
[1780457425986,49.65,66069.48,33.5,0.02884,9e-05,0.9862]
[1780457426571,49.65,66069.48,33.5,0.02884,9e-05,0.9862]
[1780457426681,49.65,66069.48,33.5,0.02884,9e-05,0.9862]
[1780457426984,49.65,66076.6,33.5,0.0295,9e-05,1.00479]
[1780457427730,49.65,66076.6,33.3,0.0295,9e-05,1.00479]
[1780457427755,49.65,66080.17,33.3,0.02982,9e-05,1.01398]
[1780457428282,49.66,66088.53,33.3,0.0306,9e-05,1.03618]
[1780457429289,49.66,66101.59,33.3,0.03186,0.0001,1.0713]
[1780457430297,49.67,66110.39,33.3,0.03272,0.0001,1.09552]
[1780457431115,49.67,66110.39,33.3,0.03272,0.0001,1.09552]
[1780457431591,49.67,66110.39,33.3,0.03272,0.0001,1.09552]
[1780457431892,49.67,66110.39,33.3,0.03272,0.0001,1.09552]
[1780457432111,49.68,66113.68,33.3,0.03282,0.0001,1.09624]
[1780457432577,49.68,66113.68,33.3,0.03282,0.0001,1.09624]
[1780457432842,49.68,66113.68,33.3,0.03282,0.0001,1.09624]
[1780457432944,49.68,66118.63,33.3,0.03333,0.0001,1.11016]
[1780457434617,49.69,66110.17,33.3,0.0325,0.0001,1.08733]
[1780457435768,49.69,66110.17,33.3,0.0325,0.0001,1.08733]
[1780457435869,49.7,66101.94,33.3,0.03173,0.0001,1.06587]
[1780457437028,49.7,66101.94,33.3,0.03173,0.0001,1.06587]
[1780457436356,49.7,66110.26,33.3,0.03254,0.0001,1.08831]
[1780457438370,49.71,66116.92,33.3,0.03322,0.0001,1.10725]
[1780457439057,49.71,66116.92,33.3,0.03322,0.0001,1.10725]
[1780457440384,49.72,66125.28,33.3,0.03409,0.0001,1.13107]
[1780457442400,49.72,66132.36,33.3,0.03483,0.0001,1.15155]
[1780457443406,49.73,66125.87,33.3,0.03418,0.0001,1.13358]
[1780457445468,49.73,66125.66,33.3,0.03417,0.0001,1.13329]
[1780457445608,49.73,66120.67,33.3,0.03367,0.0001,1.1197]
[1780457446591,49.74,66112.24,33.3,0.03284,0.0001,1.09681]
[1780457447434,49.74,66108.03,33.3,0.03244,0.0001,1.08567]
[1780457448708,49.75,66111.72,33.3,0.03283,0.0001,1.09643]
[1780457449448,49.75,66116.07,33.3,0.03326,0.0001,1.10835]
[1780457451029,49.76,66120.9,33.3,0.03377,0.0001,1.12238]
[1780457451624,49.76,66120.9,33.3,0.03377,0.0001,1.12238]
[1780457457505,49.79,66124.19,33.3,0.03417,0.0001,1.13334]
[1780457460529,49.8,66128.43,33.3,0.03464,0.0001,1.1461]
[1780457462813,49.8,66131.46,33.3,0.03496,0.0001,1.15494]
[1780457462955,49.8,66131.46,33.3,0.03496,0.0001,1.15494]
[1780457462987,49.81,66135.25,33.3,0.03537,0.0001,1.16622]
[1780457463153,49.81,66135.25,33.3,0.03537,0.0001,1.16622]
[1780457463550,49.81,66139.52,33.3,0.03582,0.00011,1.17841]
[1780457464557,49.81,66146.1,33.3,0.03653,0.00011,1.19762]
[1780457466960,49.82,66152.01,33.3,0.03719,0.00011,1.21543]
[1780457468585,49.82,66157.17,33.3,0.03777,0.00011,1.23076]
[1780457469596,49.82,66164.7,33.3,0.03861,0.00011,1.25328]
[1780457471609,49.83,66169.72,33.3,0.03919,0.00011,1.26858]
[1780457473623,49.83,66176.68,33.3,0.03999,0.00012,1.28983]
[1780457474277,49.83,66176.68,33.3,0.03999,0.00012,1.28983]
[1780457474630,49.83,66180.51,33.3,0.04044,0.00012,1.3016]
[1780457477341,49.83,66178.88,33.3,0.04025,0.00012,1.29668]
[1780457478658,49.83,66172.9,33.3,0.03956,0.00011,1.27855]
[1780457481679,49.83,66169.09,33.3,0.03913,0.00011,1.26721]
[1780457483694,49.83,66166.0,33.3,0.03879,0.00011,1.25809]
[1780457485931,49.84,66163.94,33.3,0.03856,0.00011,1.252]
[1780457486019,49.84,66152.53,33.3,0.03731,0.00011,1.21845]
[1780457486279,49.84,66152.53,33.3,0.03731,0.00011,1.21845]
[1780457489858,49.84,66156.12,33.3,0.03772,0.00011,1.22946]
[1780457490757,49.85,66160.22,33.3,0.03818,0.00011,1.24186]
[1780457492861,49.85,66162.61,33.3,0.03818,0.00011,1.23946]
[1780457497105,49.86,66157.19,33.3,0.0376,0.00011,1.22404]
[1780457497807,49.86,66154.11,33.3,0.03727,0.00011,1.21515]
[1780457501630,49.86,66152.2,33.3,0.03708,0.00011,1.21005]
[1780457501918,49.86,66152.2,33.3,0.03708,0.00011,1.21005]
[1780457502624,49.87,66151.66,33.3,0.03702,0.00011,1.20864]
[1780457502928,49.87,66151.66,33.3,0.03702,0.00011,1.20864]
[1780457503079,49.87,66151.66,33.3,0.03702,0.00011,1.20864]
[1780457503110,49.87,66151.66,33.3,0.03702,0.00011,1.20864]
[1780457503131,49.87,66151.66,33.3,0.03702,0.00011,1.20864]
[1780457503807,49.87,66151.25,33.3,0.03699,0.00011,1.20762]
[1780457503849,49.87,66142.38,33.3,0.03604,0.00011,1.18212]
[1780457504225,49.87,66142.38,33.3,0.03604,0.00011,1.18212]
[1780457504240,49.87,66142.38,33.3,0.03604,0.00011,1.18212]
[1780457506004,49.88,66113.28,33.3,0.03307,0.0001,1.10098]
[1780457506874,49.88,66109.88,33.3,0.03275,0.0001,1.09205]
[1780457507519,49.88,66109.88,33.3,0.03275,0.0001,1.09205]
[1780457507881,49.89,66098.74,33.3,0.03168,0.0001,1.06242]
[1780457508890,49.89,66091.89,33.3,0.03104,9e-05,1.04467]
[1780457510771,49.9,66094.06,33.3,0.03126,9e-05,1.05082]
[1780457510903,49.9,66097.44,33.3,0.0316,0.0001,1.06021]
[1780457512273,49.91,66100.32,33.3,0.03189,0.0001,1.06829]
[1780457513431,49.91,66099.0,33.3,0.03178,0.0001,1.06515]
[1780457517952,49.94,66093.12,33.3,0.03129,9e-05,1.0515]
[1780457518959,49.95,66083.36,33.3,0.03039,9e-05,1.02634]
[1780457519966,49.95,66076.82,33.3,0.02981,9e-05,1.00988]
[1780457520982,49.96,66085.48,33.3,0.03062,9e-05,1.03273]
[1780457521982,49.96,66097.68,33.3,0.03179,0.0001,1.06534]
[1780457524624,49.97,66098.49,33.3,0.03189,0.0001,1.06829]
[1780457525009,49.98,66090.91,33.3,0.03119,9e-05,1.04856]
[1780457526016,49.98,66083.41,33.3,0.0305,9e-05,1.02934]
[1780457527023,49.99,66086.73,33.3,0.03082,9e-05,1.03843]
[1780457529037,50.0,66090.08,33.3,0.03117,9e-05,1.04809]
[1780457530044,50.01,66094.33,33.3,0.03159,0.0001,1.05974]
[1780457531051,50.01,66100.15,33.3,0.03216,0.0001,1.07567]
[1780457534072,50.03,66103.77,33.3,0.03255,0.0001,1.08652]
[1780457535629,50.03,66102.18,33.3,0.03241,0.0001,1.08259]
[1780457537240,50.04,66103.0,33.3,0.03251,0.0001,1.08552]
[1780457538099,50.05,66099.04,33.3,0.03214,0.0001,1.07523]
[1780457538564,50.05,66099.04,33.3,0.03214,0.0001,1.07523]
[1780457539107,50.05,66095.74,33.3,0.03184,0.0001,1.06679]
[1780457540114,50.06,66083.5,33.3,0.0307,9e-05,1.03491]
[1780457541121,50.06,66077.21,33.3,0.03014,9e-05,1.01904]
[1780457542128,50.07,66087.63,33.3,0.03112,9e-05,1.04659]
[1780457543135,50.08,66091.47,33.3,0.03149,9e-05,1.05714]
[1780457545149,50.09,66086.49,33.3,0.03105,9e-05,1.04483]
[1780457547176,50.1,66068.89,33.3,0.02947,9e-05,1.0002]
[1780457547398,50.1,66068.89,33.3,0.02947,9e-05,1.0002]
[1780457547843,50.1,66068.89,33.3,0.02947,9e-05,1.0002]
[1780457547971,50.1,66068.89,33.3,0.02947,9e-05,1.0002]
[1780457548185,50.1,66041.28,33.3,0.02709,8e-05,0.93218]
[1780457549186,50.11,66037.33,33.3,0.02677,8e-05,0.92285]
[1780457550193,50.14,66029.57,33.3,0.0262,8e-05,0.90634]
[1780457551200,50.14,66026.57,33.3,0.02575,8e-05,0.89143]
[1780457554074,50.14,66025.28,33.3,0.02565,8e-05,0.88862]
[1780457554850,50.15,66020.5,33.3,0.0253,8e-05,0.87832]
[1780457555228,50.15,66015.57,33.3,0.02491,8e-05,0.86697]
[1780457558249,50.17,66010.77,33.3,0.02458,8e-05,0.85721]
[1780457560149,50.17,66010.77,33.3,0.02458,8e-05,0.85721]
[1780457561243,50.18,66009.87,33.3,0.02454,8e-05,0.85596]
[1780457561245,50.18,66009.87,33.3,0.02454,8e-05,0.85596]
[1780457564764,50.2,66013.04,33.3,0.02482,8e-05,0.86438]
[1780457567060,50.21,66011.67,33.3,0.02474,8e-05,0.86205]
[1780457567064,50.21,66011.67,33.3,0.02474,8e-05,0.86205]
[1780457572788,50.25,66011.96,33.3,0.02485,8e-05,0.86511]
[1780457574362,50.27,66002.57,33.3,0.02417,8e-05,0.84505]
[1780457579319,50.29,66002.33,33.3,0.0242,8e-05,0.84609]
[1780457582418,50.32,65993.39,33.3,0.02358,7e-05,0.82775]
[1780457585449,50.44,66000.58,33.3,0.0244,8e-05,0.85196]
[1780457586692,50.44,66000.58,33.3,0.0244,8e-05,0.85196]
[1780457586693,50.45,66003.7,33.3,0.02466,8e-05,0.8594]
[1780457587464,50.45,66011.58,33.3,0.02528,8e-05,0.87778]
[1780457588471,50.46,66016.81,33.3,0.02571,8e-05,0.89027]
[1780457589478,50.46,66020.42,33.3,0.02601,8e-05,0.8991]
[1780457591209,50.46,66020.42,33.3,0.02601,8e-05,0.8991]
[1780457591224,50.48,66026.2,33.3,0.02651,8e-05,0.91351]
[1780457591495,50.48,66032.99,33.3,0.02707,8e-05,0.92968]
[1780457592427,50.48,66032.99,33.3,0.02707,8e-05,0.92968]
[1780457594516,50.49,66041.48,33.3,0.02783,9e-05,0.95145]
[1780457596530,50.56,66046.45,33.3,0.02841,9e-05,0.96818]
[1780457597788,50.56,66046.45,33.3,0.02841,9e-05,0.96818]
[1780457599115,50.58,66055.12,33.3,0.02922,9e-05,0.99099]
[1780457601575,50.59,66054.78,33.3,0.02922,9e-05,0.99099]
[1780457601624,50.59,66059.3,33.3,0.02962,9e-05,1.00236]
[1780457602582,50.6,66064.44,33.3,0.0301,9e-05,1.01583]
[1780457604595,50.61,66061.21,33.3,0.02983,9e-05,1.00847]
[1780457607260,50.63,66051.05,33.3,0.02898,9e-05,0.9842]
[1780457607616,50.63,66047.54,33.3,0.02867,9e-05,0.97549]
[1780457610637,50.64,66052.87,33.3,0.02918,9e-05,0.99001]
[1780457612005,50.64,66052.87,33.3,0.02918,9e-05,0.99001]
[1780457613015,50.66,66058.66,33.3,0.02949,9e-05,0.99681]
[1780457613052,50.66,66070.99,33.3,0.03062,9e-05,1.02861]
[1780457613701,50.66,66070.99,33.3,0.03062,9e-05,1.02861]
[1780457613970,50.66,66070.99,33.3,0.03062,9e-05,1.02861]
[1780457614008,50.66,66070.99,33.3,0.03062,9e-05,1.02861]
[1780457614068,50.67,66065.09,33.3,0.0301,9e-05,1.01393]
[1780457614692,50.67,66065.09,33.3,0.0301,9e-05,1.01393]
[1780457614891,50.67,66065.09,33.3,0.0301,9e-05,1.01393]
[1780457614934,50.67,66060.21,33.3,0.02967,9e-05,1.00199]
[1780457617085,50.67,66059.68,33.3,0.02962,9e-05,1.00065]
[1780457617186,50.69,66054.06,33.3,0.02915,9e-05,0.98739]
[1780457617707,50.69,66048.85,33.3,0.0287,9e-05,0.97445]
[1780457618987,50.69,66048.85,33.3,0.0287,9e-05,0.97445]
[1780457619090,50.7,65990.23,33.3,0.02398,7e-05,0.8379]
[1780457620093,50.7,65990.23,33.3,0.02398,7e-05,0.8379]
[1780457620144,50.7,65990.23,33.3,0.02398,7e-05,0.8379]
[1780457620402,50.7,65990.23,33.3,0.02398,7e-05,0.8379]
[1780457620164,50.76,65974.31,33.3,0.02294,7e-05,0.80698]
[1780457620746,50.76,65974.31,33.3,0.02294,7e-05,0.80698]
[1780457621284,50.76,65974.31,33.3,0.02294,7e-05,0.80698]
[1780457620765,50.76,65978.83,33.3,0.02327,7e-05,0.81675]
[1780457621309,50.76,65978.83,33.3,0.02327,7e-05,0.81675]
[1780457621730,50.76,65977.46,33.3,0.02317,7e-05,0.81392]
[1780457626766,50.77,65978.7,33.3,0.02329,7e-05,0.81729]
[1780457628780,50.78,65991.8,33.3,0.02427,8e-05,0.84645]
[1780457630807,50.78,65985.48,33.3,0.02381,7e-05,0.83288]
[1780457631884,50.78,65975.58,33.3,0.02309,7e-05,0.81148]
[1780457632876,50.78,65965.78,33.3,0.02239,7e-05,0.79053]
[1780457634354,50.79,65966.48,33.3,0.02245,7e-05,0.79225]
[1780457636844,50.8,65974.86,33.3,0.02307,7e-05,0.81086]
[1780457637851,50.8,65968.17,33.3,0.0226,7e-05,0.79681]
[1780457638838,50.8,65968.17,33.3,0.0226,7e-05,0.79681]
[1780457642057,50.82,65971.41,33.3,0.02287,7e-05,0.80484]
[1780457643898,50.83,65966.86,33.3,0.02255,7e-05,0.79539]
[1780457645913,50.83,65972.0,33.3,0.02294,7e-05,0.80694]
[1780457646747,50.83,65972.0,33.3,0.02294,7e-05,0.80694]
[1780457646919,50.84,65968.81,33.3,0.02272,7e-05,0.80038]
[1780457648216,50.84,65968.81,33.3,0.02272,7e-05,0.80038]
[1780457648933,50.85,65965.61,33.3,0.02252,7e-05,0.79437]
[1780457649939,50.86,65970.59,33.3,0.02289,7e-05,0.80528]
[1780457650947,50.86,65975.03,33.3,0.02322,7e-05,0.81511]
[1780457652960,50.87,65966.17,33.3,0.02259,7e-05,0.79648]
[1780457655982,50.88,65961.97,33.3,0.02232,7e-05,0.7883]
[1780457657997,50.88,65958.64,33.3,0.0221,7e-05,0.78165]
[1780457659316,50.88,65958.64,33.3,0.0221,7e-05,0.78165]
[1780457664044,50.91,65962.3,33.3,0.0224,7e-05,0.79084]
[1780457665051,50.91,65967.39,33.3,0.02277,7e-05,0.80188]
[1780457666065,50.91,65976.1,33.3,0.02341,7e-05,0.82092]
[1780457669079,50.92,65972.61,33.3,0.02318,7e-05,0.81396]
[1780457670086,50.93,65976.3,33.3,0.02346,7e-05,0.82222]
[1780457673167,50.94,65980.12,33.3,0.02354,7e-05,0.82334]
[1780457674114,50.94,65989.2,33.3,0.02424,8e-05,0.84375]
[1780457675121,50.95,65993.1,33.3,0.02454,8e-05,0.85261]
[1780457676128,50.95,65998.71,33.3,0.02497,8e-05,0.86538]
[1780457677135,50.95,66005.11,33.3,0.02548,8e-05,0.88007]
[1780457678149,50.95,65999.32,33.3,0.02503,8e-05,0.867]
[1780457679156,50.95,65986.63,33.3,0.02407,7e-05,0.83875]
[1780457679562,50.95,65986.63,33.3,0.02407,7e-05,0.83875]
[1780457680422,50.96,65985.09,33.3,0.02396,7e-05,0.83555]
[1780457682348,50.96,65991.27,33.3,0.02444,8e-05,0.84962]
[1780457683184,50.96,65975.28,33.3,0.02325,7e-05,0.81453]
[1780457684321,50.97,65959.84,33.3,0.02216,7e-05,0.78201]
[1780457685240,50.97,65944.24,33.3,0.02109,7e-05,0.74999]
[1780457687357,50.97,65939.93,33.3,0.02081,7e-05,0.74147]
[1780457688197,50.97,65939.93,33.3,0.02081,7e-05,0.74147]
[1780457688812,50.98,65937.26,33.3,0.02064,7e-05,0.73632]
[1780457690446,50.98,65940.78,33.3,0.02088,7e-05,0.74369]
[1780457692146,50.98,65935.92,33.3,0.02057,7e-05,0.73406]
[1780457692938,50.99,65937.93,33.3,0.02071,7e-05,0.73828]
[1780457693274,50.99,65945.6,33.3,0.02123,7e-05,0.75399]
[1780457694281,50.99,65949.27,33.3,0.02148,7e-05,0.76165]
[1780457697302,51.0,65954.68,33.3,0.02187,7e-05,0.77337]
[1780457701330,51.01,65969.87,33.3,0.02296,7e-05,0.80602]
[1780457703352,51.02,65958.53,33.3,0.02216,7e-05,0.78222]
[1780457706217,51.02,65956.01,33.3,0.022,7e-05,0.77716]
[1780457708331,51.02,65945.99,33.3,0.02132,7e-05,0.75672]
[1780457709164,51.02,65945.99,33.3,0.02132,7e-05,0.75672]
[1780457709234,51.02,65935.36,33.3,0.02061,7e-05,0.7354]
[1780457714444,51.04,65932.63,33.3,0.02046,7e-05,0.73068]
[1780457717465,51.04,65929.18,33.3,0.02025,6e-05,0.72428]
[1780457719991,51.05,65934.97,33.3,0.02063,7e-05,0.73597]
[1780457722332,51.06,65939.46,33.3,0.02094,7e-05,0.74548]
[1780457723416,51.06,65939.46,33.3,0.02094,7e-05,0.74548]
[1780457724242,51.06,65950.87,33.3,0.02173,7e-05,0.76909]
[1780457724795,51.06,65971.09,33.3,0.02315,7e-05,0.81171]
[1780457725883,51.06,65985.94,33.3,0.02426,8e-05,0.84429]
[1780457729558,51.06,65989.49,33.3,0.02453,8e-05,0.85225]
[1780457730565,51.06,65994.74,33.3,0.02493,8e-05,0.86402]
[1780457731471,51.06,65994.74,33.3,0.02493,8e-05,0.86402]
[1780457731888,51.06,65991.92,33.3,0.0245,8e-05,0.84979]
[1780457733347,51.06,65991.92,33.3,0.0245,8e-05,0.84979]
[1780457738347,51.07,65990.43,33.3,0.02439,8e-05,0.84654]
[1780457737614,51.07,65997.65,33.3,0.02494,8e-05,0.86271]
[1780457738625,51.07,66003.26,33.3,0.02538,8e-05,0.87555]
[1780457740640,51.07,66007.26,33.3,0.0257,8e-05,0.8849]
[1780457741647,51.07,66000.81,33.3,0.0252,8e-05,0.87028]
[1780457742786,51.07,65997.43,33.3,0.02494,8e-05,0.86276]
[1780457747914,51.08,65994.66,33.3,0.02475,8e-05,0.85711]
[1780457748367,51.08,65979.4,33.3,0.02361,7e-05,0.82355]
[1780457748640,51.08,65979.4,33.3,0.02361,7e-05,0.82355]
[1780457749229,51.09,65963.08,33.3,0.02243,7e-05,0.78877]
[1780457750717,51.09,65985.22,33.3,0.02405,7e-05,0.83655]
[1780457752174,51.09,65998.2,33.3,0.02504,8e-05,0.86562]
[1780457752731,51.09,66004.48,33.3,0.02553,8e-05,0.87989]
[1780457753577,51.09,66004.48,33.3,0.02553,8e-05,0.87989]
[1780457756737,51.09,66003.92,33.3,0.02549,8e-05,0.87876]
[1780457756871,51.1,66013.91,33.3,0.02629,8e-05,0.90194]
[1780457758453,51.1,66023.94,33.3,0.02711,8e-05,0.92549]
[1780457759006,51.1,66035.07,33.3,0.02805,9e-05,0.95222]
[1780457760125,51.1,66039.77,33.3,0.02845,9e-05,0.96364]
[1780457761338,51.1,66045.3,33.3,0.02893,9e-05,0.97721]
[1780457761826,51.1,66048.35,33.3,0.0292,9e-05,0.98475]
[1780457767252,51.1,66050.22,33.3,0.02936,9e-05,0.98939]
[1780457767307,51.1,66043.73,33.3,0.02879,9e-05,0.97335]
[1780457768364,51.1,66028.94,33.3,0.02753,8e-05,0.93747]
[1780457769135,51.1,66035.49,33.3,0.02808,9e-05,0.95324]
[1780457770332,51.1,66039.67,33.3,0.02844,9e-05,0.9634]
[1780457770936,51.1,66036.5,33.3,0.02817,9e-05,0.95569]
[1780457773054,51.1,66031.96,33.3,0.02778,8e-05,0.94472]
[1780457774398,51.1,66031.96,33.3,0.02778,8e-05,0.94472]
[1780457775979,51.1,66038.79,33.3,0.02837,9e-05,0.96125]
[1780457776986,51.1,66042.72,33.3,0.0287,9e-05,0.97086]
[1780457780016,51.1,66049.39,33.3,0.02929,9e-05,0.98733]
[1780457782335,51.1,66041.16,33.3,0.02857,9e-05,0.96704]
[1780457783034,51.1,66028.94,33.3,0.02753,8e-05,0.93747]
[1780457784055,51.1,66020.9,33.3,0.02686,8e-05,0.91838]
[1780457785050,51.1,66032.05,33.3,0.02779,8e-05,0.94493]
[1780457790085,51.1,66030.26,33.3,0.02764,8e-05,0.94065]
[1780457791092,51.1,66029.95,33.3,0.02738,8e-05,0.93155]
[1780457793106,51.1,66025.04,33.3,0.02698,8e-05,0.9199]
[1780457796177,51.1,66014.21,33.3,0.02609,8e-05,0.89456]
[1780457799152,51.1,66017.87,33.3,0.02639,8e-05,0.90307]
[1780457800159,51.1,66021.16,33.3,0.02666,8e-05,0.91076]
[1780457803180,51.1,66017.42,33.3,0.02635,8e-05,0.90208]
[1780457804187,51.1,66010.53,33.3,0.0258,8e-05,0.88618]
[1780457805195,51.1,66004.64,33.3,0.02534,8e-05,0.87271]
[1780457806202,51.1,66000.85,33.3,0.02504,8e-05,0.86412]
[1780457808318,51.1,65991.6,33.3,0.02433,8e-05,0.84343]
[1780457809188,51.1,65991.6,33.3,0.02433,8e-05,0.84343]
[1780457809218,51.1,65991.6,33.3,0.02433,8e-05,0.84343]
[1780457809424,51.1,65971.24,33.3,0.02283,7e-05,0.79917]
[1780457810529,51.1,65971.24,33.3,0.02283,7e-05,0.79917]
[1780457810240,51.1,65964.07,33.3,0.02233,7e-05,0.78413]
[1780457810736,51.1,65964.07,33.3,0.02233,7e-05,0.78413]
[1780457811249,51.1,65963.13,33.3,0.02227,7e-05,0.78232]
[1780457811662,51.1,65963.13,33.3,0.02227,7e-05,0.78232]
[1780457812485,51.1,65963.13,33.3,0.02227,7e-05,0.78232]
[1780457813353,51.11,65967.48,33.3,0.02258,7e-05,0.79181]
[1780457815278,51.11,65962.98,33.3,0.02227,7e-05,0.78245]
[1780457816285,51.11,65968.66,33.3,0.02268,7e-05,0.79464]
[1780457817475,51.12,65976.08,33.3,0.02322,7e-05,0.81067]
[1780457819414,51.12,65979.35,33.3,0.02347,7e-05,0.81798]
[1780457820954,51.12,65977.3,33.3,0.02332,7e-05,0.81365]
[1780457821320,51.12,65981.17,33.3,0.02361,7e-05,0.82219]
[1780457821893,51.12,65981.17,33.3,0.02361,7e-05,0.82219]
[1780457822327,51.12,65986.05,33.3,0.02397,7e-05,0.83285]
[1780457823126,51.12,65986.05,33.3,0.02397,7e-05,0.83285]
[1780457823219,51.12,65986.05,33.3,0.02397,7e-05,0.83285]
[1780457824417,51.12,65993.46,33.3,0.02453,8e-05,0.84924]
[1780457825390,51.12,66006.82,33.3,0.02557,8e-05,0.87939]
[1780457829601,51.13,66007.36,33.3,0.02562,8e-05,0.88073]
[1780457831432,51.13,66016.6,33.3,0.02636,8e-05,0.9022]
[1780457832438,51.13,66021.21,33.3,0.02674,8e-05,0.91301]
[1780457835072,51.13,66022.92,33.3,0.02688,8e-05,0.91703]
[1780457835460,51.13,66028.38,33.3,0.02733,8e-05,0.92996]
[1780457837474,51.13,66040.47,33.3,0.02835,9e-05,0.95906]
[1780457838481,51.13,66035.21,33.3,0.0279,8e-05,0.94632]
[1780457839488,51.13,66030.08,33.3,0.02747,8e-05,0.93401]
[1780457841503,51.13,66018.83,33.3,0.02654,8e-05,0.90743]
[1780457842513,51.13,66006.79,33.3,0.02558,8e-05,0.87959]
[1780457843932,51.13,66007.78,33.3,0.02565,8e-05,0.88186]
[1780457844543,51.13,66011.09,33.3,0.02592,8e-05,0.88946]
[1780457847568,51.13,66014.99,33.3,0.02623,8e-05,0.89853]
[1780457847617,51.13,66014.99,33.3,0.02623,8e-05,0.89853]
[1780457848587,51.13,66019.34,33.3,0.02659,8e-05,0.9087]
[1780457849589,51.13,66005.99,33.3,0.02552,8e-05,0.87785]
[1780457850597,51.13,66000.87,33.3,0.02512,8e-05,0.8663]
[1780457851648,51.13,65999.51,33.3,0.0248,8e-05,0.85536]
[1780457857651,51.14,65993.35,33.3,0.02435,8e-05,0.84232]
[1780457858656,51.14,65984.18,33.3,0.02366,7e-05,0.82218]
[1780457863691,51.14,65985.27,33.3,0.02374,7e-05,0.82456]
[1780457865706,51.14,65980.68,33.3,0.0234,7e-05,0.81459]
[1780457870080,51.15,65980.86,33.3,0.02342,7e-05,0.81518]
[1780457870183,51.15,65979.63,33.3,0.02333,7e-05,0.81252]
[1780457870853,51.15,65979.63,33.3,0.02333,7e-05,0.81252]
[1780457871450,51.15,65979.63,33.3,0.02333,7e-05,0.81252]
[1780457873217,51.15,65979.39,33.3,0.02332,7e-05,0.81215]
[1780457873233,51.15,65980.32,33.3,0.02339,7e-05,0.81423]
[1780457874125,51.15,65980.32,33.3,0.02339,7e-05,0.81423]
[1780457874534,51.15,65980.32,33.3,0.02339,7e-05,0.81423]
[1780457874601,51.15,65986.68,33.3,0.02387,7e-05,0.82831]
[1780457875367,51.15,65991.64,33.3,0.02424,8e-05,0.83921]
[1780457875988,51.15,65991.64,33.3,0.02424,8e-05,0.83921]
[1780457876400,51.16,65999.89,33.3,0.02488,8e-05,0.85786]
[1780457876644,51.16,65999.89,33.3,0.02488,8e-05,0.85786]
[1780457877311,51.16,65999.89,33.3,0.02488,8e-05,0.85786]
[1780457877403,51.16,65985.52,33.3,0.02379,7e-05,0.82604]
[1780457879814,51.16,65980.32,33.3,0.02341,7e-05,0.81474]
[1780457883545,51.16,65970.77,33.3,0.02273,7e-05,0.79468]
[1780457883842,51.16,65961.43,33.3,0.02207,7e-05,0.77505]
[1780457886150,51.17,65959.22,33.3,0.02192,7e-05,0.77063]
[1780457888910,51.17,65955.01,33.3,0.02164,7e-05,0.76219]
[1780457889151,51.17,65950.39,33.3,0.02133,7e-05,0.75283]
[1780457891345,51.18,65944.08,33.3,0.02091,7e-05,0.74031]
[1780457892906,51.18,65948.78,33.3,0.02123,7e-05,0.74992]
[1780457894363,51.18,65961.63,33.3,0.02212,7e-05,0.77661]
[1780457896619,51.19,65948.75,33.3,0.02125,7e-05,0.75039]
[1780457897172,51.19,65919.9,33.3,0.01937,6e-05,0.6935]
[1780457902948,51.2,65922.15,33.3,0.01953,6e-05,0.69844]
[1780457904016,51.2,65931.93,33.3,0.02017,6e-05,0.71773]
[1780457905020,51.2,65945.18,33.3,0.02104,7e-05,0.74419]
[1780457905735,51.2,65945.18,33.3,0.02104,7e-05,0.74419]
[1780457905771,51.2,65945.18,33.3,0.02104,7e-05,0.74419]
[1780457906032,51.21,65965.99,33.3,0.02248,7e-05,0.78726]
[1780457908044,51.21,65962.16,33.3,0.02222,7e-05,0.77959]
[1780457909313,51.22,65966.33,33.3,0.02252,7e-05,0.78846]
[1780457911066,51.22,65962.79,33.3,0.02208,7e-05,0.77377]
[1780457913079,51.22,65973.23,33.3,0.02283,7e-05,0.79597]
[1780457916611,51.23,65974.22,33.3,0.02291,7e-05,0.79841]
[1780457917107,51.23,65975.99,33.3,0.02304,7e-05,0.80243]
[1780457922142,51.24,65973.32,33.3,0.02287,7e-05,0.79728]
[1780457927177,51.25,65976.59,33.3,0.02313,7e-05,0.80487]
[1780457927727,51.25,65976.59,33.3,0.02313,7e-05,0.80487]
[1780457927734,51.25,65976.59,33.3,0.02313,7e-05,0.80487]
[1780457928188,51.25,65972.65,33.3,0.02285,7e-05,0.79658]
[1780457930524,51.26,65982.51,33.3,0.02358,7e-05,0.81809]
[1780457930847,51.26,65982.51,33.3,0.02358,7e-05,0.81809]
[1780457932082,51.26,65982.05,33.3,0.02354,7e-05,0.8171]
[1780457932214,51.26,65977.21,33.3,0.02319,7e-05,0.80667]
[1780457933018,51.26,65977.21,33.3,0.02319,7e-05,0.80667]
[1780457933708,51.26,65971.1,33.3,0.02275,7e-05,0.79365]
[1780457934371,51.26,65971.1,33.3,0.02275,7e-05,0.79365]
[1780457935236,51.26,65966.57,33.3,0.02243,7e-05,0.78424]
[1780457936243,51.26,65963.31,33.3,0.0222,7e-05,0.77753]
[1780457938258,51.27,65958.59,33.3,0.02188,7e-05,0.76799]
[1780457940272,51.27,65962.22,33.3,0.02215,7e-05,0.77578]
[1780457941279,51.27,65969.87,33.3,0.02269,7e-05,0.79199]
[1780457945307,51.28,65966.06,33.3,0.02243,7e-05,0.78412]
[1780457946314,51.28,65962.26,33.3,0.02216,7e-05,0.77619]
[1780457947627,51.28,65958.83,33.3,0.02192,7e-05,0.7691]
[1780457948606,51.28,65939.61,33.3,0.02062,7e-05,0.73011]
[1780457949634,51.28,65930.03,33.3,0.02,6e-05,0.71137]
[1780457951385,51.28,65933.62,33.3,0.02024,6e-05,0.71866]
[1780457952392,51.29,65938.83,33.3,0.02059,7e-05,0.72908]
[1780457953399,51.29,65932.73,33.3,0.02019,6e-05,0.71714]
[1780457955413,51.29,65928.98,33.3,0.01996,6e-05,0.71009]
[1780457959441,51.3,65924.18,33.3,0.01967,6e-05,0.70131]
[1780457963469,51.31,65919.34,33.3,0.01938,6e-05,0.69256]
[1780457965488,51.31,65932.01,33.3,0.0202,6e-05,0.71732]
[1780457967509,51.32,65923.73,33.3,0.01967,6e-05,0.7014]
[1780457969521,51.32,65916.9,33.3,0.01925,6e-05,0.68859]
[1780457970541,51.33,65911.16,33.3,0.0189,6e-05,0.6779]
[1780457971543,51.33,65908.31,33.3,0.01855,6e-05,0.66584]
[1780457972556,51.33,65914.72,33.3,0.01895,6e-05,0.67796]
[1780457973641,51.33,65919.97,33.3,0.01928,6e-05,0.68806]
[1780457974563,51.34,65927.64,33.3,0.01977,6e-05,0.70291]
[1780457976588,51.34,65919.38,33.3,0.01925,6e-05,0.68731]
[1780457977595,51.34,65913.9,33.3,0.01892,6e-05,0.67704]
[1780457980616,51.35,65909.4,33.3,0.01865,6e-05,0.66898]
[1780457983637,51.35,65915.56,33.3,0.01904,6e-05,0.68086]
[1780457984644,51.36,65909.67,33.3,0.01869,6e-05,0.66992]
[1780457985651,51.36,65913.05,33.3,0.0189,6e-05,0.67637]
[1780457986658,51.36,65918.52,33.3,0.01924,6e-05,0.68681]
[1780457989679,51.37,65945.32,33.3,0.02098,7e-05,0.73959]
[1780457990690,51.37,65949.77,33.3,0.02128,7e-05,0.7486]
[1780457995725,51.38,65947.93,33.3,0.02117,7e-05,0.74535]
[1780457998746,51.38,65943.78,33.3,0.02091,7e-05,0.73731]
[1780457999753,51.38,65939.8,33.3,0.02064,7e-05,0.72941]
[1780458000763,51.38,65927.19,33.3,0.01983,6e-05,0.70474]
[1780458001782,51.38,65920.8,33.3,0.01942,6e-05,0.69246]
[1780458003791,51.38,65927.5,33.3,0.01985,6e-05,0.70537]
[1780458005816,51.38,65923.65,33.3,0.0196,6e-05,0.69795]
[1780458006827,51.38,65917.87,33.3,0.01924,6e-05,0.68695]
[1780458011042,51.39,65952.77,33.3,0.02153,7e-05,0.75589]
[1780458011874,51.39,65948.39,33.3,0.02123,7e-05,0.74699]
[1780458014349,51.39,65968.45,33.3,0.02262,7e-05,0.78844]
[1780458014901,51.39,65980.53,33.3,0.0235,7e-05,0.81419]
[1780458016923,51.39,65975.41,33.3,0.02313,7e-05,0.80328]
[1780458019301,51.39,65974.49,33.3,0.02306,7e-05,0.80133]
[1780458019402,51.39,65978.16,33.3,0.02333,7e-05,0.80919]
[1780458020367,51.39,65985.16,33.3,0.02385,7e-05,0.82444]
[1780458023792,51.39,65978.92,33.3,0.02339,7e-05,0.81094]
[1780458024231,51.39,65983.52,33.3,0.02373,7e-05,0.82088]
[1780458024986,51.39,65992.46,33.3,0.0244,8e-05,0.84052]
[1780458027175,51.39,65987.84,33.3,0.02405,8e-05,0.83036]
[1780458029477,51.39,65993.02,33.3,0.02444,8e-05,0.84175]
[1780458032327,51.39,65984.33,33.3,0.02357,7e-05,0.81489]
[1780458033067,51.39,65979.05,33.3,0.02319,7e-05,0.80354]
[1780458035081,51.39,65968.29,33.3,0.02241,7e-05,0.78077]
[1780458038737,51.39,65974.56,33.3,0.02286,7e-05,0.79404]
[1780458041125,51.39,65977.81,33.3,0.0231,7e-05,0.80102]
[1780458043147,51.4,65981.29,33.3,0.02336,7e-05,0.80852]
[1780458045159,51.4,65976.23,33.3,0.02299,7e-05,0.79786]
[1780458046166,51.4,65972.22,33.3,0.02271,7e-05,0.78939]
[1780458050204,51.4,65977.97,33.3,0.02312,7e-05,0.8016]
[1780458051209,51.4,65984.53,33.3,0.02361,7e-05,0.81586]
[1780458053334,51.4,65988.42,33.3,0.0239,7e-05,0.8243]
[1780458059268,51.4,65989.09,33.3,0.02395,7e-05,0.82576]
[1780458063296,51.4,65995.55,33.3,0.02443,8e-05,0.83995]
[1780458064303,51.4,66003.1,33.3,0.02502,8e-05,0.85676]
[1780458065310,51.4,66006.64,33.3,0.02529,8e-05,0.86472]
[1780458070345,51.4,66004.99,33.3,0.02516,8e-05,0.861]
[1780458072359,51.4,65994.8,33.3,0.02438,8e-05,0.83829]
[1780458073367,51.4,65985.41,33.3,0.02367,7e-05,0.81776]
[1780458074376,51.4,65970.02,33.3,0.02255,7e-05,0.78492]
[1780458075384,51.4,65953.14,33.3,0.02138,7e-05,0.75005]
[1780458076390,51.4,65944.27,33.3,0.02078,7e-05,0.7322]
[1780458078404,51.4,65948.18,33.3,0.02105,7e-05,0.74011]
[1780458080623,51.41,65942.97,33.3,0.02071,7e-05,0.7299]
[1780458082432,51.41,65938.19,33.3,0.02039,7e-05,0.72051]
[1780458087466,51.41,65941.34,33.3,0.02061,7e-05,0.72714]
[1780458091499,51.42,65937.07,33.3,0.02015,6e-05,0.71184]
[1780458092502,51.42,65945.14,33.3,0.02068,7e-05,0.72782]
[1780458093509,51.42,65954.53,33.3,0.02132,7e-05,0.74679]
[1780458098545,51.43,65954.38,33.3,0.02132,7e-05,0.74679]
[1780458103580,51.43,65952.42,33.3,0.0212,7e-05,0.74317]
[1780458108615,51.44,65950.24,33.3,0.02106,7e-05,0.73915]
[1780458110629,51.44,65943.75,33.3,0.02063,7e-05,0.72639]
[1780458111636,51.45,65934.74,33.3,0.02005,6e-05,0.70881]
[1780458112643,51.45,65929.48,33.3,0.01972,6e-05,0.69872]
[1780458113652,51.45,65923.93,33.3,0.01937,6e-05,0.68821]
[1780458114659,51.45,65940.97,33.3,0.02047,7e-05,0.72138]
[1780458116673,51.46,65945.89,33.3,0.0208,7e-05,0.7313]
[1780458120701,51.46,65940.04,33.3,0.02042,7e-05,0.71986]
[1780458122715,51.46,65943.86,33.3,0.02067,7e-05,0.7275]
[1780458124729,51.46,65947.14,33.3,0.02089,7e-05,0.73416]
[1780458126744,51.46,65950.49,33.3,0.02113,7e-05,0.74105]
[1780458130773,51.47,65946.47,33.3,0.02087,7e-05,0.73353]
[1780458131779,51.47,65940.84,33.3,0.0205,7e-05,0.72245]
[1780458132787,51.48,65930.21,33.3,0.01982,6e-05,0.70174]
[1780458133794,51.48,65923.32,33.3,0.01938,6e-05,0.68856]
[1780458138830,51.48,65921.45,33.3,0.01928,6e-05,0.68535]
[1780458143865,51.49,65918.79,33.3,0.01912,6e-05,0.68065]
[1780458148900,51.49,65918.69,33.3,0.01912,6e-05,0.68067]
[1780458151921,51.5,65916.69,33.3,0.01882,6e-05,0.67017]
[1780458156963,51.5,65913.91,33.3,0.01866,6e-05,0.66535]
[1780458161997,51.51,65917.26,33.3,0.01888,6e-05,0.67202]
[1780458167032,51.52,65914.6,33.3,0.01873,6e-05,0.66738]
[1780458172067,51.52,65913.81,33.3,0.01868,6e-05,0.66602]
[1780458177102,51.52,65914.42,33.3,0.01872,6e-05,0.66728]
[1780458181124,51.52,65914.29,33.3,0.01872,6e-05,0.6671]
[1780458184381,51.52,65914.53,33.3,0.01874,6e-05,0.66761]
[1780458185071,51.52,65914.53,33.3,0.01874,6e-05,0.66761]
[1780458186324,51.52,65912.98,33.3,0.01864,6e-05,0.66478]
[1780458189555,51.52,65911.25,33.3,0.01854,6e-05,0.66166]
[1780458189612,51.53,65899.68,33.3,0.01785,6e-05,0.64061]
[1780458190921,51.53,65868.19,33.3,0.01609,5e-05,0.58587]
[1780458191223,51.53,65860.7,33.3,0.01569,5e-05,0.57338]
[1780458192680,51.53,65865.33,33.3,0.01594,5e-05,0.5812]
[1780458193226,51.53,65861.4,33.3,0.01574,5e-05,0.57466]
[1780458195535,51.53,65858.65,33.3,0.01559,5e-05,0.57013]
[1780458196247,51.53,65850.77,33.3,0.01519,5e-05,0.55729]
[1780458198011,51.53,65842.73,33.3,0.01478,5e-05,0.54442]
[1780458199071,51.53,65836.33,33.3,0.01446,5e-05,0.53434]
[1780458199817,51.53,65832.73,33.3,0.01429,5e-05,0.52873]
[1780458200275,51.53,65842.89,33.3,0.01479,5e-05,0.54468]
[1780458201919,51.53,65835.8,33.3,0.01444,5e-05,0.53354]
[1780458202956,51.53,65826.46,33.3,0.01399,5e-05,0.5191]
[1780458204452,51.53,65820.38,33.3,0.0137,5e-05,0.50988]
[1780458205982,51.53,65812.91,33.3,0.01336,5e-05,0.49871]
[1780458207325,51.53,65817.82,33.3,0.01358,5e-05,0.50603]
[1780458210347,51.53,65822.93,33.3,0.01382,5e-05,0.51381]
[1780458211356,51.53,65816.3,33.3,0.01337,5e-05,0.49805]
[1780458212934,51.53,65809.4,33.3,0.01305,4e-05,0.48791]
[1780458215956,51.53,65804.29,33.3,0.01283,4e-05,0.48057]
[1780458217891,51.53,65796.11,33.3,0.01247,4e-05,0.46892]
[1780458218391,51.53,65796.11,33.3,0.01247,4e-05,0.46892]
[1780458218412,51.53,65812.57,33.3,0.0132,5e-05,0.49263]
[1780458219371,51.53,65812.57,33.3,0.0132,5e-05,0.49263]
[1780458219807,51.53,65828.78,33.3,0.01395,5e-05,0.51693]
[1780458220424,51.53,65839.38,33.3,0.01446,5e-05,0.53331]
[1780458226102,51.54,65840.39,33.3,0.01452,5e-05,0.53498]
[1780458226733,51.54,65830.8,33.3,0.01405,5e-05,0.52011]
[1780458227604,51.54,65823.96,33.3,0.01373,5e-05,0.5097]
[1780458228481,51.54,65808.53,33.3,0.01302,4e-05,0.48684]
[1780458229489,51.54,65791.16,33.3,0.01226,4e-05,0.46208]
[1780458230970,51.54,65780.96,33.3,0.01183,4e-05,0.44802]
[1780458231510,51.54,65773.96,33.3,0.01155,4e-05,0.4386]
[1780458232754,51.54,65773.96,33.3,0.01155,4e-05,0.4386]
[1780458233144,51.54,65757.11,33.3,0.01089,4e-05,0.41651]
[1780458233524,51.54,65746.18,33.3,0.01047,4e-05,0.40266]
[1780458235051,51.54,65742.05,33.3,0.01032,4e-05,0.39753]
[1780458236809,51.54,65734.97,33.3,0.01007,4e-05,0.38887]
[1780458237567,51.54,65728.16,33.3,0.00982,4e-05,0.38067]
[1780458239292,51.54,65726.72,33.3,0.00977,3e-05,0.37896]
[1780458240165,51.54,65727.85,33.3,0.00981,4e-05,0.3803]
[1780458240900,51.54,65727.85,33.3,0.00981,4e-05,0.3803]
[1780458241005,51.54,65728.51,33.3,0.00984,4e-05,0.38116]
[1780458241707,51.54,65728.51,33.3,0.00984,4e-05,0.38116]
[1780458241881,51.54,65728.51,33.3,0.00984,4e-05,0.38116]
[1780458241893,51.54,65738.59,33.3,0.0102,4e-05,0.39336]
[1780458242985,51.54,65749.36,33.3,0.0106,4e-05,0.40679]
[1780458243227,51.54,65749.36,33.3,0.0106,4e-05,0.40679]
[1780458243265,51.54,65749.36,33.3,0.0106,4e-05,0.40679]
[1780458243622,51.54,65761.91,33.3,0.01108,4e-05,0.42292]
[1780458244814,51.54,65761.91,33.3,0.01108,4e-05,0.42292]
[1780458244891,51.54,65774.02,33.3,0.01156,4e-05,0.43892]
[1780458245372,51.54,65774.02,33.3,0.01156,4e-05,0.43892]
[1780458245392,51.54,65774.02,33.3,0.01156,4e-05,0.43892]
[1780458245757,51.54,65774.02,33.3,0.01156,4e-05,0.43892]
[1780458246029,51.54,65778.09,33.3,0.01173,4e-05,0.44446]
[1780458248020,51.54,65768.94,33.3,0.01136,4e-05,0.43226]
[1780458250061,51.55,65780.7,33.3,0.01184,4e-05,0.4481]
[1780458250756,51.55,65780.7,33.3,0.01184,4e-05,0.4481]
[1780458251021,51.55,65789.97,33.3,0.01223,4e-05,0.4609]
[1780458251389,51.55,65789.97,33.3,0.01223,4e-05,0.4609]
[1780458252105,51.55,65805.16,33.3,0.01289,4e-05,0.48252]
[1780458252902,51.55,65801.71,33.3,0.01274,4e-05,0.47756]
[1780458254180,51.55,65801.71,33.3,0.01274,4e-05,0.47756]
[1780458253785,51.55,65777.05,33.3,0.01169,4e-05,0.44326]
[1780458254772,51.55,65777.05,33.3,0.01169,4e-05,0.44326]
[1780458254799,51.55,65759.46,33.3,0.01099,4e-05,0.42003]
[1780458255961,51.55,65750.57,33.3,0.01065,4e-05,0.40866]
[1780458256884,51.55,65744.37,33.3,0.01042,4e-05,0.40088]
[1780458258071,51.55,65744.37,33.3,0.01042,4e-05,0.40088]
[1780458258103,51.55,65738.23,33.3,0.0102,4e-05,0.3933]
[1780458258850,51.55,65738.23,33.3,0.0102,4e-05,0.3933]
[1780458258951,51.55,65739.05,33.3,0.01023,4e-05,0.39431]
[1780458259448,51.55,65739.05,33.3,0.01023,4e-05,0.39431]
[1780458259828,51.55,65739.05,33.3,0.01023,4e-05,0.39431]
[1780458260757,51.55,65753.84,33.3,0.01078,4e-05,0.41302]
[1780458262126,51.55,65753.84,33.3,0.01078,4e-05,0.41302]
[1780458262163,51.55,65762.94,33.3,0.01114,4e-05,0.4248]
[1780458263053,51.55,65758.16,33.3,0.01095,4e-05,0.41863]
[1780458266116,51.55,65757.49,33.3,0.01092,4e-05,0.41776]
[1780458266211,51.55,65759.61,33.3,0.01101,4e-05,0.4205]
[1780458268000,51.56,65748.26,33.3,0.01057,4e-05,0.40605]
[1780458269820,51.56,65743.35,33.3,0.0104,4e-05,0.40005]
[1780458273850,51.57,65753.97,33.3,0.01068,4e-05,0.40863]
[1780458274857,51.57,65747.39,33.3,0.01043,4e-05,0.40043]
[1780458279892,51.58,65736.2,33.3,0.01003,4e-05,0.38704]
[1780458281906,51.58,65729.21,33.3,0.00979,4e-05,0.37885]
[1780458282913,51.58,65722.55,33.3,0.00956,3e-05,0.3711]
[1780458284954,51.59,65712.48,33.3,0.00923,3e-05,0.35962]
[1780458285943,51.59,65703.5,33.3,0.00894,3e-05,0.34954]
[1780458286950,51.59,65696.88,33.3,0.00872,3e-05,0.34224]
[1780458288125,51.59,65688.66,33.3,0.00847,3e-05,0.33336]
[1780458288969,51.59,65678.28,33.3,0.00815,3e-05,0.32244]
[1780458290018,51.6,65683.08,33.3,0.0083,3e-05,0.32766]
[1780458292012,51.61,65674.4,33.3,0.00805,3e-05,0.31894]
[1780458293019,51.61,65670.2,33.3,0.00793,3e-05,0.3147]
[1780458294024,51.61,65666.61,33.3,0.00783,3e-05,0.31115]
[1780458297050,51.62,65670.05,33.3,0.00794,3e-05,0.31487]
[1780458298374,51.62,65671.81,33.3,0.00799,3e-05,0.31678]
[1780458301065,51.62,65676.07,33.3,0.00812,3e-05,0.32138]
[1780458301083,51.63,65689.35,33.3,0.00853,3e-05,0.33552]
[1780458301522,51.63,65689.35,33.3,0.00853,3e-05,0.33552]
[1780458302093,51.63,65711.54,33.3,0.00925,3e-05,0.36024]
[1780458303103,51.63,65698.76,33.3,0.00883,3e-05,0.34602]
[1780458304110,51.64,65692.23,33.3,0.00863,3e-05,0.33897]
[1780458305125,51.64,65699.83,33.3,0.00887,3e-05,0.34741]
[1780458306125,51.64,65696.34,33.3,0.00877,3e-05,0.34372]
[1780458307205,51.64,65703.2,33.3,0.00899,3e-05,0.35135]
[1780458308142,51.65,65710.83,33.3,0.00924,3e-05,0.36011]
[1780458308668,51.65,65710.83,33.3,0.00924,3e-05,0.36011]
[1780458310161,51.65,65715.32,33.3,0.0094,3e-05,0.36552]
[1780458310394,51.65,65715.32,33.3,0.0094,3e-05,0.36552]
[1780458311168,51.66,65732.83,33.3,0.01001,4e-05,0.38634]
[1780458312175,51.66,65736.05,33.3,0.01013,4e-05,0.39043]
[1780458313199,51.67,65713.88,33.3,0.00937,3e-05,0.3643]
[1780458314197,51.67,65717.15,33.3,0.00948,3e-05,0.36819]
[1780458315206,51.67,65720.58,33.3,0.0096,3e-05,0.37222]
[1780458316041,51.67,65720.58,33.3,0.0096,3e-05,0.37222]
[1780458316305,51.67,65712.65,33.3,0.00933,3e-05,0.36304]
[1780458317226,51.67,65702.98,33.3,0.00901,3e-05,0.3522]
[1780458318233,51.67,65698.62,33.3,0.00887,3e-05,0.34735]
[1780458320302,51.68,65703.36,33.3,0.00903,3e-05,0.35273]
[1780458321260,51.68,65712.07,33.3,0.00932,3e-05,0.36275]
[1780458322268,51.68,65716.97,33.3,0.00949,3e-05,0.36852]
[1780458323499,51.68,65716.97,33.3,0.00949,3e-05,0.36852]
[1780458323274,51.68,65725.31,33.3,0.00978,3e-05,0.37831]
[1780458324284,51.68,65729.83,33.3,0.00994,4e-05,0.3838]
[1780458325290,51.69,65740.36,33.3,0.01032,4e-05,0.39669]
[1780458325838,51.69,65740.36,33.3,0.01032,4e-05,0.39669]
[1780458326296,51.69,65752.01,33.3,0.01075,4e-05,0.41127]
[1780458328331,51.69,65755.75,33.3,0.0109,4e-05,0.41618]
[1780458329361,51.69,65761.76,33.3,0.01113,4e-05,0.42393]
[1780458330377,51.69,65773.75,33.3,0.01161,4e-05,0.43976]
[1780458331387,51.69,65784.91,33.3,0.01193,4e-05,0.44948]
[1780458334408,51.7,65773.02,33.3,0.01145,4e-05,0.43373]
[1780458336427,51.7,65783.69,33.3,0.01189,4e-05,0.44821]
[1780458340455,51.71,65800.76,33.3,0.01263,4e-05,0.47227]
[1780458341035,51.71,65800.76,33.3,0.01263,4e-05,0.47227]
[1780458341469,51.71,65813.13,33.3,0.01318,5e-05,0.49021]
[1780458342475,51.71,65820.86,33.3,0.01354,5e-05,0.50175]
[1780458344414,51.71,65815.85,33.3,0.01331,5e-05,0.49435]
[1780458344497,51.71,65803.71,33.3,0.01277,4e-05,0.47673]
[1780458345504,51.71,65797.9,33.3,0.01251,4e-05,0.46849]
[1780458351046,51.71,65798.71,33.3,0.01255,4e-05,0.46978]
[1780458351059,51.71,65798.71,33.3,0.01255,4e-05,0.46978]
[1780458352804,51.72,65798.68,33.3,0.01256,4e-05,0.46985]
[1780458353560,51.72,65807.86,33.3,0.01296,4e-05,0.483]
[1780458355574,51.72,65804.51,33.3,0.01281,4e-05,0.47824]
[1780458357737,51.72,65806.25,33.3,0.01289,4e-05,0.48075]
[1780458357836,51.72,65802.8,33.3,0.01274,4e-05,0.4758]
[1780458360045,51.72,65802.47,33.3,0.01272,4e-05,0.47535]
[1780458361623,51.72,65808.66,33.3,0.013,4e-05,0.48438]
[1780458362783,51.72,65814.68,33.3,0.01327,5e-05,0.49316]
[1780458363678,51.72,65820.38,33.3,0.01354,5e-05,0.50163]
[1780458366662,51.72,65815.82,33.3,0.01333,5e-05,0.4949]
[1780458368676,51.73,65808.39,33.3,0.01299,4e-05,0.48412]
[1780458369683,51.73,65793.96,33.3,0.01236,4e-05,0.46358]
[1780458372162,51.73,65795.76,33.3,0.01244,4e-05,0.46616]
[1780458372452,51.73,65801.71,33.3,0.0127,4e-05,0.47468]
[1780458372878,51.73,65783.5,33.3,0.01193,4e-05,0.44928]
[1780458373711,51.73,65769.48,33.3,0.01136,4e-05,0.43051]
[1780458374730,51.73,65756.28,33.3,0.01084,4e-05,0.41339]
[1780458376451,51.73,65738.47,33.3,0.01018,4e-05,0.39122]
[1780458377236,51.73,65715.31,33.3,0.00937,3e-05,0.36378]
[1780458378491,51.73,65693.75,33.3,0.00867,3e-05,0.33972]
[1780458380442,51.73,65691.71,33.3,0.00861,3e-05,0.33751]
[1780458380474,51.74,65699.18,33.3,0.00885,3e-05,0.34589]
[1780458381041,51.74,65699.18,33.3,0.00885,3e-05,0.34589]
[1780458381184,51.74,65711.82,33.3,0.00927,3e-05,0.36023]
[1780458381931,51.74,65725.37,33.3,0.00973,3e-05,0.37595]
[1780458383173,51.74,65725.37,33.3,0.00973,3e-05,0.37595]
[1780458383255,51.75,65741.19,33.3,0.0103,4e-05,0.39538]
[1780458384805,51.75,65733.65,33.3,0.01003,4e-05,0.38628]
[1780458385812,51.75,65727.08,33.3,0.0098,4e-05,0.37849]
[1780458387825,51.76,65732.29,33.3,0.00999,4e-05,0.38485]
[1780458390847,51.77,65737.36,33.3,0.01019,4e-05,0.39137]
[1780458391854,51.77,65736.52,33.3,0.01003,4e-05,0.38556]
[1780458396009,51.77,65738.06,33.3,0.01009,4e-05,0.38757]
[1780458396053,51.78,65725.11,33.3,0.00964,3e-05,0.37223]
[1780458398174,51.78,65723.83,33.3,0.0096,3e-05,0.37082]
[1780458398457,51.78,65712.01,33.3,0.0092,3e-05,0.35723]
[1780458398892,51.78,65712.01,33.3,0.0092,3e-05,0.35723]
[1780458398958,51.78,65712.01,33.3,0.0092,3e-05,0.35723]
[1780458399032,51.78,65715.26,33.3,0.00931,3e-05,0.36106]
[1780458399911,51.78,65720.4,33.3,0.00949,3e-05,0.36697]
[1780458404947,51.8,65724.03,33.3,0.00963,3e-05,0.37181]
[1780458405954,51.8,65730.67,33.3,0.00986,4e-05,0.37974]
[1780458406961,51.8,65735.36,33.3,0.01003,4e-05,0.38543]
[1780458409982,51.81,65738.62,33.3,0.01015,4e-05,0.38952]
[1780458411184,51.81,65741.96,33.3,0.01028,4e-05,0.39363]
[1780458413204,51.81,65731.28,33.3,0.00989,4e-05,0.38074]
[1780458414011,51.81,65721.72,33.3,0.00956,3e-05,0.36955]
[1780458416032,51.81,65714.37,33.3,0.00932,3e-05,0.36127]
[1780458417472,51.81,65714.37,33.3,0.00932,3e-05,0.36127]
[1780458417505,51.82,65693.45,33.3,0.00864,3e-05,0.33808]
[1780458418574,51.82,65693.45,33.3,0.00864,3e-05,0.33808]
[1780458418044,51.82,65675.16,33.3,0.00808,3e-05,0.31875]
[1780458419079,51.82,65675.16,33.3,0.00808,3e-05,0.31875]
[1780458419179,51.82,65670.99,33.3,0.00797,3e-05,0.3147]
[1780458419631,51.82,65670.99,33.3,0.00797,3e-05,0.3147]
[1780458420064,51.83,65671.88,33.3,0.008,3e-05,0.31576]
[1780458421101,51.83,65671.88,33.3,0.008,3e-05,0.31576]
[1780458421330,51.83,65671.88,33.3,0.008,3e-05,0.31576]
[1780458421428,51.83,65678.14,33.3,0.00819,3e-05,0.3224]
[1780458422105,51.83,65678.14,33.3,0.00819,3e-05,0.3224]
[1780458422204,51.84,65688.35,33.3,0.0085,3e-05,0.33333]
[1780458423821,51.84,65691.8,33.3,0.00862,3e-05,0.33716]
[1780458424100,51.84,65690.84,33.3,0.00859,3e-05,0.33623]
[1780458426114,51.85,65696.82,33.3,0.00878,3e-05,0.34294]
[1780458426763,51.85,65696.82,33.3,0.00878,3e-05,0.34294]
[1780458427321,51.85,65696.82,33.3,0.00878,3e-05,0.34294]
[1780458427410,51.85,65684.92,33.3,0.00841,3e-05,0.3302]
[1780458427814,51.85,65684.92,33.3,0.00841,3e-05,0.3302]
[1780458428128,51.85,65673.88,33.3,0.00809,3e-05,0.31878]
[1780458430142,51.86,65677.62,33.3,0.00821,3e-05,0.32299]
[1780458431149,51.87,65681.4,33.3,0.00832,3e-05,0.3271]
[1780458432156,51.87,65686.01,33.3,0.00847,3e-05,0.33219]
[1780458432920,51.87,65686.01,33.3,0.00847,3e-05,0.33219]
[1780458432987,51.87,65686.01,33.3,0.00847,3e-05,0.33219]
[1780458433163,51.88,65691.34,33.3,0.00864,3e-05,0.3381]
[1780458438198,51.9,65695.62,33.3,0.0088,3e-05,0.34361]
[1780458440222,51.91,65703.11,33.3,0.00905,3e-05,0.35221]
[1780458441226,51.91,65709.05,33.3,0.00925,3e-05,0.35907]
[1780458442469,51.92,65714.0,33.3,0.00943,3e-05,0.36488]
[1780458444247,51.93,65719.52,33.3,0.00962,3e-05,0.37159]
[1780458445313,51.93,65715.71,33.3,0.0095,3e-05,0.36732]
[1780458446262,51.93,65711.38,33.3,0.00935,3e-05,0.36248]
[1780458447616,51.94,65702.11,33.3,0.00905,3e-05,0.35212]
[1780458448388,51.94,65692.82,33.3,0.00876,3e-05,0.34201]
[1780458454318,51.97,65697.0,33.3,0.00881,3e-05,0.34311]
[1780458459353,51.99,65698.46,33.3,0.00888,3e-05,0.34555]
[1780458464388,52.01,65698.28,33.3,0.0089,3e-05,0.34618]
[1780458467410,52.03,65702.93,33.3,0.00906,3e-05,0.35184]
[1780458468548,52.03,65709.69,33.3,0.00929,3e-05,0.3596]
[1780458469425,52.03,65716.0,33.3,0.00951,3e-05,0.36695]
[1780458470433,52.04,65722.3,33.3,0.00973,3e-05,0.3744]
[1780458471604,52.04,65749.11,33.3,0.01071,4e-05,0.4072]
[1780458472453,52.04,65757.25,33.3,0.01102,4e-05,0.41767]
[1780458474477,52.05,65745.26,33.3,0.01057,4e-05,0.40257]
[1780458476482,52.05,65752.9,33.3,0.01086,4e-05,0.41235]
[1780458481516,52.07,65757.72,33.3,0.01107,4e-05,0.41914]
[1780458483531,52.07,65750.01,33.3,0.01078,4e-05,0.40953]
[1780458484538,52.07,65744.89,33.3,0.01059,4e-05,0.40325]
[1780458485541,52.07,65744.89,33.3,0.01059,4e-05,0.40325]
[1780458485548,52.08,65745.42,33.3,0.01061,4e-05,0.40407]
[1780458486275,52.08,65745.42,33.3,0.01061,4e-05,0.40407]
[1780458486555,52.08,65744.96,33.3,0.0106,4e-05,0.40364]
[1780458487562,52.08,65731.48,33.3,0.01011,4e-05,0.38712]
[1780458488569,52.08,65722.57,33.3,0.00979,3e-05,0.37655]
[1780458493607,52.09,65708.05,33.3,0.00931,3e-05,0.36018]
[1780458496626,52.09,65711.98,33.3,0.00944,3e-05,0.36472]
[1780458501664,52.1,65700.64,33.3,0.00907,3e-05,0.3522]
[1780458502671,52.1,65694.75,33.3,0.00888,3e-05,0.34569]
[1780458503680,52.11,65682.28,33.3,0.00849,3e-05,0.33229]
[1780458504689,52.11,65673.08,33.3,0.00822,3e-05,0.32268]
[1780458505696,52.11,65667.16,33.3,0.00804,3e-05,0.31667]
[1780458509725,52.12,65673.05,33.3,0.00823,3e-05,0.32316]
[1780458512041,52.12,65675.13,33.3,0.0083,3e-05,0.32542]
[1780458512042,52.12,65675.13,33.3,0.0083,3e-05,0.32542]
[1780458512088,52.13,65675.47,33.3,0.0082,3e-05,0.3215]
[1780458512878,52.13,65670.06,33.3,0.00804,3e-05,0.31601]
[1780458513788,52.13,65675.02,33.3,0.00819,3e-05,0.32121]
[1780458515182,52.13,65682.2,33.3,0.00841,3e-05,0.32882]
[1780458516185,52.13,65690.32,33.3,0.00866,3e-05,0.33749]
[1780458517473,52.14,65700.94,33.3,0.00901,3e-05,0.34917]
[1780458517807,52.14,65714.66,33.3,0.00946,3e-05,0.36465]
[1780458522683,52.15,65713.35,33.3,0.00943,3e-05,0.3636]
[1780458525864,52.16,65704.44,33.3,0.00915,3e-05,0.35406]
[1780458526870,52.17,65699.37,33.3,0.00899,3e-05,0.34855]
[1780458529985,52.18,65704.6,33.3,0.00917,3e-05,0.35478]
[1780458534926,52.19,65708.15,33.3,0.00931,3e-05,0.35937]
[1780458539961,52.21,65710.18,33.3,0.00939,3e-05,0.36222]
[1780458541448,52.21,65702.98,33.3,0.00915,3e-05,0.35424]
[1780458543620,52.21,65700.55,33.3,0.00908,3e-05,0.35153]
[1780458543621,52.21,65700.55,33.3,0.00908,3e-05,0.35153]
[1780458543722,52.21,65700.55,33.3,0.00908,3e-05,0.35153]
[1780458546024,52.21,65705.83,33.3,0.00925,3e-05,0.35751]
[1780458547724,52.22,65715.55,33.3,0.00959,3e-05,0.36883]
[1780458548661,52.22,65725.65,33.3,0.00994,4e-05,0.38075]
[1780458554651,52.23,65728.23,33.3,0.01004,4e-05,0.38408]
[1780458554655,52.23,65728.23,33.3,0.01004,4e-05,0.38408]
[1780458554666,52.23,65728.23,33.3,0.01004,4e-05,0.38408]
[1780458556092,52.23,65720.21,33.3,0.00976,3e-05,0.37476]
[1780458558105,52.23,65716.39,33.3,0.00963,3e-05,0.37048]
[1780458562409,52.24,65709.77,33.3,0.00942,3e-05,0.36323]
[1780458563143,52.25,65699.42,33.3,0.00908,3e-05,0.3516]
[1780458565531,52.25,65699.12,33.3,0.00907,3e-05,0.35134]
[1780458565627,52.25,65689.88,33.3,0.00877,3e-05,0.34119]
[1780458566734,52.25,65675.98,33.3,0.00835,3e-05,0.32659]
[1780458567181,52.25,65671.21,33.3,0.0082,3e-05,0.32163]
[1780458568432,52.26,65681.24,33.3,0.00851,3e-05,0.33221]
[1780458569195,52.26,65671.01,33.3,0.0082,3e-05,0.32155]
[1780458570202,52.26,65666.41,33.3,0.00807,3e-05,0.31692]
[1780458571267,52.26,65667.09,33.3,0.00799,3e-05,0.31342]
[1780458575805,52.28,65659.7,33.3,0.00779,3e-05,0.30656]
[1780458575807,52.28,65659.7,33.3,0.00779,3e-05,0.30656]
[1780458581301,52.3,65647.23,33.3,0.00746,3e-05,0.29498]
[1780458583320,52.3,65642.71,33.3,0.00734,3e-05,0.29082]
[1780458583889,52.3,65642.71,33.3,0.00734,3e-05,0.29082]
[1780458585839,52.31,65640.99,33.3,0.00729,3e-05,0.28927]
[1780458586344,52.31,65626.02,33.3,0.0069,3e-05,0.27555]
[1780458587148,52.31,65626.02,33.3,0.0069,3e-05,0.27555]
[1780458587351,52.31,65614.98,33.3,0.00663,2e-05,0.26575]
[1780458587864,52.31,65614.98,33.3,0.00663,2e-05,0.26575]
[1780458588589,52.32,65607.7,33.3,0.00645,2e-05,0.25951]
[1780458589503,52.32,65607.7,33.3,0.00645,2e-05,0.25951]
[1780458589564,52.32,65607.66,33.3,0.00646,2e-05,0.2596]
[1780458590503,52.32,65607.66,33.3,0.00646,2e-05,0.2596]
[1780458590539,52.33,65607.78,33.3,0.00646,2e-05,0.25984]
[1780458591401,52.33,65597.76,33.3,0.00623,2e-05,0.25141]
[1780458591940,52.33,65597.76,33.3,0.00623,2e-05,0.25141]
[1780458592738,52.34,65592.3,33.3,0.00611,2e-05,0.24712]
[1780458596583,52.36,65593.25,33.3,0.00614,2e-05,0.24838]
[1780458596675,52.36,65588.32,33.3,0.00603,2e-05,0.24445]
[1780458598453,52.37,65598.88,33.3,0.00628,2e-05,0.25344]
[1780458599466,52.37,65615.88,33.3,0.0067,3e-05,0.26837]
[1780458600482,52.38,65621.64,33.3,0.00685,3e-05,0.27369]
[1780458601693,52.38,65621.64,33.3,0.00685,3e-05,0.27369]
[1780458601797,52.38,65596.5,33.3,0.00624,2e-05,0.25173]
[1780458602092,52.38,65596.5,33.3,0.00624,2e-05,0.25173]
[1780458602652,52.38,65596.5,33.3,0.00624,2e-05,0.25173]
[1780458602716,52.38,65583.77,33.3,0.00595,2e-05,0.2413]
[1780458603538,52.38,65526.75,33.3,0.00478,2e-05,0.19849]
[1780458604032,52.38,65526.75,33.3,0.00478,2e-05,0.19849]
[1780458604614,52.38,65508.43,33.3,0.00445,2e-05,0.18618]
[1780458605364,52.38,65508.43,33.3,0.00445,2e-05,0.18618]
[1780458605816,52.38,65511.63,33.3,0.00451,2e-05,0.18829]
[1780458607581,52.38,65507.6,33.3,0.00444,2e-05,0.18573]
[1780458609595,52.39,65502.64,33.3,0.00436,2e-05,0.18268]
[1780458610832,52.39,65496.85,33.3,0.00426,2e-05,0.17905]
[1780458611612,52.4,65491.66,33.3,0.00418,2e-05,0.17586]
[1780458613627,52.4,65499.29,33.3,0.00431,2e-05,0.18082]
[1780458616652,52.42,65493.69,33.3,0.00422,2e-05,0.17759]
[1780458618667,52.42,65483.15,33.3,0.00405,2e-05,0.17123]
[1780458619876,52.42,65479.08,33.3,0.00399,2e-05,0.16878]
[1780458621067,52.43,65477.29,33.3,0.00396,2e-05,0.16783]
[1780458623731,52.44,65405.77,33.3,0.00298,1e-05,0.1297]
[1780458624178,52.44,65405.77,33.3,0.00298,1e-05,0.1297]
[1780458624574,52.44,65405.77,33.3,0.00298,1e-05,0.1297]
[1780458624741,52.44,65395.03,33.3,0.00285,1e-05,0.12473]
[1780458625348,52.44,65395.03,33.3,0.00285,1e-05,0.12473]
[1780458625748,52.45,65398.55,33.3,0.0029,1e-05,0.12651]
[1780458626463,52.45,65398.55,33.3,0.0029,1e-05,0.12651]
[1780458626758,52.47,65411.71,33.3,0.00307,1e-05,0.13316]
[1780458627009,52.47,65411.71,33.3,0.00307,1e-05,0.13316]
[1780458627508,52.47,65411.71,33.3,0.00307,1e-05,0.13316]
[1780458627763,52.48,65447.3,33.3,0.00355,1e-05,0.15184]
[1780458628293,52.48,65447.3,33.3,0.00355,1e-05,0.15184]
[1780458628812,52.48,65447.3,33.3,0.00355,1e-05,0.15184]
[1780458628905,52.49,65460.77,33.3,0.00375,1e-05,0.15951]
[1780458630105,52.49,65461.66,33.3,0.00376,1e-05,0.16014]
[1780458630404,52.49,65461.66,33.3,0.00376,1e-05,0.16014]
[1780458631792,52.5,65462.77,33.3,0.00373,1e-05,0.1584]
[1780458633038,52.51,65461.59,33.3,0.00371,1e-05,0.15785]
[1780458633596,52.51,65461.59,33.3,0.00371,1e-05,0.15785]
[1780458633800,52.51,65461.59,33.3,0.00371,1e-05,0.15785]
[1780458633861,52.51,65461.59,33.3,0.00371,1e-05,0.15785]
[1780458633885,52.51,65451.83,33.3,0.00357,1e-05,0.15239]
[1780458635832,52.52,65472.44,33.3,0.00388,2e-05,0.16437]
[1780458636840,52.53,65485.95,33.3,0.0041,2e-05,0.17258]
[1780458638856,52.54,65463.05,33.3,0.00375,1e-05,0.15925]
[1780458639868,52.54,65448.44,33.3,0.00354,1e-05,0.15119]
[1780458640875,52.55,65459.71,33.3,0.0037,1e-05,0.15758]
[1780458643900,52.56,65455.18,33.3,0.00365,1e-05,0.15541]
[1780458646921,52.58,65438.29,33.3,0.00342,1e-05,0.14657]
[1780458647928,52.6,65431.17,33.3,0.00333,1e-05,0.14309]
[1780458649947,52.62,65419.76,33.3,0.00319,1e-05,0.13773]
[1780458650952,52.63,65398.12,33.3,0.00293,1e-05,0.12742]
[1780458651959,52.74,65390.5,33.3,0.00289,1e-05,0.12584]
[1780458653338,52.87,65395.01,33.3,0.003,1e-05,0.13029]
[1780458653957,52.87,65395.01,33.3,0.003,1e-05,0.13029]
[1780458655953,53.09,65410.67,33.3,0.00331,1e-05,0.14235]
[1780458656403,53.1,65423.55,33.3,0.00349,1e-05,0.14938]
[1780458656997,53.11,65410.76,33.3,0.00332,1e-05,0.14288]
[1780458658004,53.12,65407.16,33.3,0.00328,1e-05,0.14124]
[1780458659118,53.13,65397.95,33.3,0.00317,1e-05,0.13683]
[1780458661166,53.16,65414.75,33.3,0.0034,1e-05,0.14585]
[1780458662390,53.17,65423.77,33.3,0.00353,1e-05,0.15091]
[1780458663389,53.17,65418.88,33.3,0.00346,1e-05,0.14829]
[1780458664654,53.19,65426.65,33.3,0.00358,1e-05,0.15289]
[1780458665597,53.19,65426.65,33.3,0.00358,1e-05,0.15289]
[1780458665872,53.21,65471.6,33.3,0.00428,2e-05,0.17946]
[1780458666042,53.21,65471.6,33.3,0.00428,2e-05,0.17946]
[1780458666097,53.21,65502.8,33.3,0.00483,2e-05,0.19989]
[1780458667077,53.21,65502.8,33.3,0.00483,2e-05,0.19989]
[1780458667915,53.21,65502.8,33.3,0.00483,2e-05,0.19989]
[1780458667991,53.22,65511.34,33.3,0.005,2e-05,0.20628]
[1780458668836,53.23,65515.13,33.3,0.00508,2e-05,0.2091]
[1780458669303,53.23,65515.13,33.3,0.00508,2e-05,0.2091]
[1780458669368,53.23,65521.21,33.3,0.0052,2e-05,0.21352]
[1780458673009,53.24,65521.37,33.3,0.00521,2e-05,0.21389]
[1780458672946,53.24,65563.62,33.3,0.00611,2e-05,0.24656]
[1780458673559,53.24,65563.62,33.3,0.00611,2e-05,0.24656]
[1780458673879,53.24,65563.62,33.3,0.00611,2e-05,0.24656]
[1780458673982,53.24,65585.0,33.3,0.00661,2e-05,0.26455]
[1780458674439,53.24,65585.0,33.3,0.00661,2e-05,0.26455]
[1780458674440,53.25,65564.26,33.3,0.00613,2e-05,0.24724]
[1780458675692,53.25,65564.26,33.3,0.00613,2e-05,0.24724]
[1780458675995,53.25,65564.26,33.3,0.00613,2e-05,0.24724]
[1780458675767,53.25,65573.28,33.3,0.00634,2e-05,0.25481]
[1780458676177,53.25,65578.99,33.3,0.00648,2e-05,0.25964]
[1780458677784,53.25,65578.99,33.3,0.00648,2e-05,0.25964]
[1780458677833,53.26,65585.06,33.3,0.00663,2e-05,0.26515]
[1780458678190,53.26,65590.21,33.3,0.00676,2e-05,0.26965]
[1780458680728,53.26,65585.12,33.3,0.00663,2e-05,0.26521]
[1780458681211,53.26,65579.37,33.3,0.00649,2e-05,0.26025]
[1780458682614,53.26,65579.37,33.3,0.00649,2e-05,0.26025]
[1780458682984,53.26,65579.37,33.3,0.00649,2e-05,0.26025]
[1780458683033,53.26,65571.96,33.3,0.00632,2e-05,0.25399]
[1780458683238,53.26,65567.7,33.3,0.00622,2e-05,0.25044]
[1780458684242,53.26,65555.94,33.3,0.00595,2e-05,0.24087]
[1780458685524,53.26,65555.94,33.3,0.00595,2e-05,0.24087]
[1780458685586,53.26,65537.93,33.3,0.00556,2e-05,0.22681]
[1780458686263,53.26,65527.79,33.3,0.00535,2e-05,0.2192]
[1780458688285,53.27,65536.94,33.3,0.00555,2e-05,0.22626]
[1780458689445,53.28,65546.59,33.3,0.00576,2e-05,0.23385]
[1780458691311,53.28,65536.52,33.3,0.00547,2e-05,0.22293]
[1780458692157,53.28,65536.52,33.3,0.00547,2e-05,0.22293]
[1780458692464,53.28,65536.52,33.3,0.00547,2e-05,0.22293]
[1780458692760,53.29,65546.81,33.3,0.00569,2e-05,0.2309]
[1780458693926,53.29,65546.81,33.3,0.00569,2e-05,0.2309]
[1780458693928,53.29,65560.07,33.3,0.00598,2e-05,0.24135]
[1780458694961,53.29,65564.92,33.3,0.00609,2e-05,0.24535]
[1780458695145,53.29,65564.92,33.3,0.00609,2e-05,0.24535]
[1780458695767,53.29,65564.92,33.3,0.00609,2e-05,0.24535]
[1780458698362,53.29,65572.57,33.3,0.00627,2e-05,0.2517]
[1780458700380,53.3,65569.08,33.3,0.00619,2e-05,0.24909]
[1780458701387,53.31,65574.96,33.3,0.00634,2e-05,0.25414]
[1780458702393,53.31,65586.8,33.3,0.00662,2e-05,0.26439]
[1780458703983,53.31,65586.8,33.3,0.00662,2e-05,0.26439]
[1780458704040,53.32,65583.53,33.3,0.00655,2e-05,0.26172]
[1780458706431,53.32,65588.29,33.3,0.00667,2e-05,0.26591]
[1780458707256,53.32,65588.29,33.3,0.00667,2e-05,0.26591]
[1780458708012,53.32,65588.29,33.3,0.00667,2e-05,0.26591]
[1780458709988,53.33,65586.72,33.3,0.00664,2e-05,0.2648]
[1780458710007,53.33,65588.29,33.3,0.00668,2e-05,0.26629]
[1780458710459,53.34,65582.28,33.3,0.00653,2e-05,0.26121]
[1780458711792,53.34,65582.28,33.3,0.00653,2e-05,0.26121]
[1780458711843,53.34,65584.03,33.3,0.00658,2e-05,0.26279]
[1780458712473,53.34,65587.32,33.3,0.00666,2e-05,0.26576]
[1780458713407,53.34,65587.32,33.3,0.00666,2e-05,0.26576]
[1780458713480,53.35,65579.37,33.3,0.00647,2e-05,0.25898]
[1780458714140,53.35,65579.37,33.3,0.00647,2e-05,0.25898]
[1780458714487,53.35,65574.67,33.3,0.00636,2e-05,0.25509]
[1780458715279,53.35,65574.67,33.3,0.00636,2e-05,0.25509]
[1780458715494,53.35,65572.67,33.3,0.00632,2e-05,0.2535]
[1780458717508,53.36,65562.1,33.3,0.00608,2e-05,0.24497]
[1780458718514,53.36,65566.23,33.3,0.00617,2e-05,0.24838]
[1780458719522,53.36,65572.12,33.3,0.00631,2e-05,0.25335]
[1780458720529,53.36,65565.32,33.3,0.00616,2e-05,0.2478]
[1780458721536,53.36,65560.14,33.3,0.00604,2e-05,0.24361]
[1780458722547,53.37,65551.8,33.3,0.00586,2e-05,0.23696]
[1780458723554,53.37,65563.08,33.3,0.00611,2e-05,0.24607]
[1780458724561,53.37,65569.1,33.3,0.00625,2e-05,0.25112]
[1780458725559,53.37,65569.1,33.3,0.00625,2e-05,0.25112]
[1780458726739,53.37,65569.22,33.3,0.00626,2e-05,0.2513]
[1780458726840,53.37,65571.53,33.3,0.00631,2e-05,0.25324]
[1780458727584,53.37,65566.17,33.3,0.00619,2e-05,0.24881]
[1780458728589,53.38,65570.48,33.3,0.00629,2e-05,0.2524]
[1780458730603,53.38,65591.63,33.3,0.0068,2e-05,0.27062]
[1780458732101,53.38,65606.48,33.3,0.00718,3e-05,0.28402]
[1780458732617,53.38,65619.25,33.3,0.00752,3e-05,0.29595]
[1780458734631,53.38,65624.01,33.3,0.00766,3e-05,0.30062]
[1780458736646,53.39,65619.04,33.3,0.00752,3e-05,0.29596]
[1780458740674,53.39,65622.99,33.3,0.00764,3e-05,0.29992]
[1780458742051,53.39,65627.81,33.3,0.00777,3e-05,0.30467]
[1780458743078,53.39,65627.81,33.3,0.00777,3e-05,0.30467]
[1780458742688,53.4,65672.1,33.3,0.00911,3e-05,0.35044]
[1780458743874,53.4,65696.25,33.3,0.00992,3e-05,0.37766]
[1780458744796,53.4,65696.25,33.3,0.00992,3e-05,0.37766]
[1780458744853,53.4,65694.69,33.3,0.00987,3e-05,0.37587]
[1780458746488,53.4,65691.96,33.3,0.00977,3e-05,0.37272]
[1780458746832,53.4,65695.6,33.3,0.0099,3e-05,0.37692]
[1780458747408,53.4,65695.6,33.3,0.0099,3e-05,0.37692]
[1780458747761,53.4,65715.01,33.3,0.01059,4e-05,0.39998]
[1780458748736,53.4,65724.6,33.3,0.01095,4e-05,0.41181]
[1780458749744,53.4,65737.85,33.3,0.01146,4e-05,0.42864]
[1780458751091,53.4,65727.72,33.3,0.01094,4e-05,0.41055]
[1780458751757,53.4,65714.56,33.3,0.01045,4e-05,0.39445]
[1780458752764,53.4,65720.2,33.3,0.01066,4e-05,0.40133]
[1780458754872,53.4,65717.39,33.3,0.01055,4e-05,0.39794]
[1780458754963,53.4,65704.94,33.3,0.01011,4e-05,0.38312]
[1780458755594,53.4,65704.94,33.3,0.01011,4e-05,0.38312]
[1780458755786,53.4,65710.56,33.3,0.01031,4e-05,0.38977]
[1780458756794,53.4,65733.8,33.3,0.01117,4e-05,0.41828]
[1780458757801,53.4,65742.5,33.3,0.01151,4e-05,0.42938]
[1780458761093,53.4,65752.0,33.3,0.01189,4e-05,0.44176]
[1780458761843,53.4,65746.25,33.3,0.01166,4e-05,0.43423]
[1780458764062,53.4,65727.88,33.3,0.01095,4e-05,0.41087]
[1780458764866,53.4,65717.76,33.3,0.01057,4e-05,0.39843]
[1780458766150,53.4,65722.2,33.3,0.01073,4e-05,0.40385]
[1780458767119,53.4,65722.2,33.3,0.01073,4e-05,0.40385]
[1780458767369,53.4,65719.41,33.3,0.01063,4e-05,0.40044]
[1780458767888,53.4,65723.21,33.3,0.01077,4e-05,0.40509]
[1780458768423,53.4,65723.21,33.3,0.01077,4e-05,0.40509]
[1780458768707,53.4,65723.21,33.3,0.01077,4e-05,0.40509]
[1780458768894,53.4,65718.09,33.3,0.01058,4e-05,0.39883]
[1780458770908,53.4,65724.21,33.3,0.01081,4e-05,0.40632]
[1780458771586,53.4,65724.21,33.3,0.01081,4e-05,0.40632]
[1780458771915,53.4,65723.92,33.3,0.0108,4e-05,0.40596]
[1780458774123,53.4,65719.0,33.3,0.01061,4e-05,0.39994]
[1780458774936,53.4,65715.45,33.3,0.01048,4e-05,0.39564]
[1780458776969,53.4,65720.98,33.3,0.01069,4e-05,0.40236]
[1780458777976,53.4,65726.1,33.3,0.01088,4e-05,0.40866]
[1780458780997,53.4,65721.5,33.3,0.01071,4e-05,0.40299]
[1780458783028,53.4,65739.01,33.3,0.01137,4e-05,0.4249]
[1780458788066,53.4,65743.49,33.3,0.01155,4e-05,0.43066]
[1780458789082,53.4,65755.66,33.3,0.01204,4e-05,0.44661]
[1780458789666,53.4,65755.66,33.3,0.01204,4e-05,0.44661]
[1780458790082,53.4,65755.66,33.3,0.01204,4e-05,0.44661]
[1780458790089,53.4,65767.68,33.3,0.01255,4e-05,0.46283]
[1780458791063,53.4,65767.68,33.3,0.01255,4e-05,0.46283]
[1780458791096,53.4,65767.68,33.3,0.01255,4e-05,0.46283]
[1780458791098,53.4,65771.43,33.3,0.01271,4e-05,0.46799]
[1780458791919,53.4,65771.43,33.3,0.01271,4e-05,0.46799]
[1780458792103,53.4,65772.36,33.3,0.01275,4e-05,0.46927]
[1780458793116,53.4,65766.42,33.3,0.01249,4e-05,0.46111]
[1780458796206,53.4,65763.44,33.3,0.01237,4e-05,0.45706]
[1780458796221,53.4,65741.25,33.3,0.01146,4e-05,0.42777]
[1780458796307,53.4,65741.25,33.3,0.01146,4e-05,0.42777]
[1780458797145,53.4,65731.88,33.3,0.0111,4e-05,0.41587]
[1780458800171,53.4,65725.62,33.3,0.01086,4e-05,0.40806]
[1780458802125,53.4,65724.31,33.3,0.01081,4e-05,0.40645]
[1780458802186,53.4,65721.37,33.3,0.0107,4e-05,0.40283]
[1780458802927,53.4,65721.37,33.3,0.0107,4e-05,0.40283]
[1780458803193,53.4,65715.71,33.3,0.01049,4e-05,0.39595]
[1780458804200,53.4,65720.47,33.3,0.01067,4e-05,0.40173]
[1780458805209,53.4,65748.29,33.3,0.01174,4e-05,0.4369]
[1780458806930,53.4,65746.97,33.3,0.01169,4e-05,0.43517]
[1780458807223,53.4,65737.16,33.3,0.0113,4e-05,0.42254]
[1780458808235,53.4,65721.7,33.3,0.01071,4e-05,0.40324]
[1780458809243,53.4,65710.78,33.3,0.01031,4e-05,0.39004]
[1780458810250,53.4,65714.66,33.3,0.01045,4e-05,0.39469]
[1780458811259,53.4,65723.16,33.3,0.01064,4e-05,0.39987]
[1780458812825,53.4,65731.75,33.3,0.01096,4e-05,0.41045]
[1780458813820,53.4,65736.76,33.3,0.01115,4e-05,0.41673]
[1780458815794,53.4,65732.89,33.3,0.011,4e-05,0.41187]
[1780458819256,53.4,65736.3,33.3,0.01113,4e-05,0.41615]
[1780458820321,53.4,65743.97,33.3,0.01143,4e-05,0.42589]
[1780458823048,53.4,65739.72,33.3,0.01126,4e-05,0.42047]
[1780458824357,53.4,65748.48,33.3,0.01161,4e-05,0.43171]
[1780458829875,53.4,65748.51,33.3,0.01161,4e-05,0.43175]
[1780458830403,53.4,65740.0,33.3,0.01128,4e-05,0.42083]
[1780458832019,53.4,65746.21,33.3,0.01152,4e-05,0.42877]
[1780458833099,53.4,65751.07,33.3,0.01171,4e-05,0.43508]
[1780458835039,53.4,65746.7,33.3,0.01154,4e-05,0.42941]
[1780458835438,53.4,65742.35,33.3,0.01137,4e-05,0.42382]
[1780458838911,53.4,65747.91,33.3,0.01159,4e-05,0.43097]
[1780458841480,53.4,65743.14,33.3,0.0114,4e-05,0.42483]
[1780458842783,53.4,65743.14,33.3,0.0114,4e-05,0.42483]
[1780458842879,53.4,65756.59,33.3,0.01194,4e-05,0.44233]
[1780458844214,53.4,65763.75,33.3,0.01223,4e-05,0.45187]
[1780458844508,53.4,65777.08,33.3,0.0128,4e-05,0.47009]
[1780458846107,53.4,65781.02,33.3,0.01297,4e-05,0.47558]
[1780458850070,53.4,65788.99,33.3,0.01333,5e-05,0.48685]
[1780458850550,53.4,65793.09,33.3,0.01351,5e-05,0.49273]
[1780458852564,53.4,65796.96,33.3,0.01369,5e-05,0.49833]
[1780458854861,53.4,65793.76,33.3,0.01355,5e-05,0.49369]
[1780458856096,53.4,65793.76,33.3,0.01355,5e-05,0.49369]
[1780458856316,53.4,65797.82,33.3,0.01373,5e-05,0.49958]
[1780458857130,53.4,65796.74,33.3,0.01368,5e-05,0.49801]
[1780458858093,53.4,65792.52,33.3,0.01349,5e-05,0.49191]
[1780458858607,53.4,65796.94,33.3,0.01369,5e-05,0.4983]
[1780458859614,53.4,65803.05,33.3,0.01397,5e-05,0.50724]
[1780458864808,53.4,65801.85,33.3,0.01392,5e-05,0.50548]
[1780458866820,53.4,65791.44,33.3,0.01344,5e-05,0.49036]
[1780458867670,53.4,65782.2,33.3,0.01303,4e-05,0.47724]
[1780458870053,53.4,65772.39,33.3,0.0126,4e-05,0.46361]
[1780458871019,53.4,65768.7,33.3,0.01229,4e-05,0.45294]
[1780458871701,53.4,65777.83,33.3,0.01268,4e-05,0.46539]
[1780458873715,53.4,65783.43,33.3,0.01293,4e-05,0.47317]
[1780458875274,53.4,65779.26,33.3,0.01275,4e-05,0.46737]
[1780458876736,53.4,65775.76,33.3,0.01259,4e-05,0.46255]
[1780458881771,53.4,65777.64,33.3,0.01268,4e-05,0.46513]
[1780458884185,53.4,65786.45,33.3,0.01306,4e-05,0.4774]
[1780458884792,53.4,65794.77,33.3,0.01343,5e-05,0.48922]
[1780458887813,53.4,65800.05,33.3,0.01368,5e-05,0.49685]
[1780458888820,53.4,65812.14,33.3,0.01424,5e-05,0.51466]
[1780458889942,53.4,65815.6,33.3,0.01441,5e-05,0.51984]
[1780458892848,53.4,65825.93,33.3,0.01491,5e-05,0.53558]
[1780458894982,53.4,65833.09,33.3,0.01527,5e-05,0.5467]
[1780458896230,53.4,65852.49,33.3,0.01628,5e-05,0.57775]
[1780458897433,53.4,65853.81,33.3,0.01636,5e-05,0.57991]
[1780458897905,53.4,65850.85,33.3,0.0162,5e-05,0.57507]
[1780458899287,53.4,65858.79,33.3,0.01662,5e-05,0.58812]
[1780458903361,53.4,65873.76,33.3,0.01746,6e-05,0.61335]
[1780458904270,53.4,65887.77,33.3,0.01827,6e-05,0.63771]
[1780458905996,53.4,65872.31,33.3,0.01737,6e-05,0.61087]
[1780458908011,53.4,65866.55,33.3,0.01705,6e-05,0.6011]
[1780458909351,53.4,65866.55,33.3,0.01705,6e-05,0.6011]
[1780458910028,53.4,65864.76,33.3,0.01695,6e-05,0.59809]
[1780458911262,53.4,65861.31,33.3,0.01676,5e-05,0.59231]
[1780458912043,53.4,65854.22,33.3,0.01638,5e-05,0.58058]
[1780458913050,53.4,65845.96,33.3,0.01594,5e-05,0.56715]
[1780458915064,53.4,65850.78,33.3,0.01619,5e-05,0.57496]
[1780458918085,53.4,65863.04,33.3,0.01686,6e-05,0.5952]
[1780458921106,53.4,65848.58,33.3,0.01608,5e-05,0.57138]
[1780458922113,53.4,65840.51,33.3,0.01565,5e-05,0.55842]
[1780458924128,53.4,65851.74,33.3,0.01624,5e-05,0.57653]
[1780458925137,53.4,65856.09,33.3,0.01648,5e-05,0.58366]
[1780458929162,53.4,65861.66,33.3,0.01678,5e-05,0.5929]
[1780458930169,53.4,65867.64,33.3,0.01711,6e-05,0.60294]
[1780458935204,53.4,65876.11,33.3,0.0174,6e-05,0.61052]
[1780458937218,53.4,65886.57,33.3,0.01801,6e-05,0.6286]
[1780458938225,53.4,65891.85,33.3,0.01832,6e-05,0.63788]
[1780458939865,53.4,65893.48,33.3,0.01841,6e-05,0.64077]
[1780458940239,53.4,65895.17,33.3,0.01851,6e-05,0.64377]
[1780458945276,53.4,65895.67,33.3,0.01854,6e-05,0.64466]
[1780458948297,53.4,65887.45,33.3,0.01806,6e-05,0.63014]
[1780458949304,53.4,65883.47,33.3,0.01783,6e-05,0.6232]
[1780458950311,53.4,65888.79,33.3,0.01814,6e-05,0.63249]
[1780458951318,53.4,65882.81,33.3,0.01779,6e-05,0.62205]
[1780458952325,53.4,65878.01,33.3,0.01751,6e-05,0.61377]
[1780458954109,53.4,65877.25,33.3,0.01747,6e-05,0.61247]
[1780458954339,53.4,65872.83,33.3,0.01722,6e-05,0.60493]
[1780458956353,53.4,65865.63,33.3,0.01682,6e-05,0.59281]
[1780458957359,53.4,65862.32,33.3,0.01664,5e-05,0.5873]
[1780458960381,53.4,65867.93,33.3,0.01694,6e-05,0.59666]
[1780458960452,53.4,65867.93,33.3,0.01694,6e-05,0.59666]
[1780458961388,53.4,65872.69,33.3,0.01721,6e-05,0.60469]
[1780458964409,53.4,65876.48,33.3,0.01742,6e-05,0.61115]
[1780458966422,53.4,65868.89,33.3,0.017,6e-05,0.59827]
[1780458971458,53.4,65874.12,33.3,0.01729,6e-05,0.60712]
[1780458972465,53.4,65878.23,33.3,0.01752,6e-05,0.61415]
[1780458976493,53.4,65870.9,33.3,0.01711,6e-05,0.60166]
[1780458980949,53.4,65859.71,33.3,0.01649,5e-05,0.58298]
[1780458982535,53.4,65854.09,33.3,0.01619,5e-05,0.57377]
[1780458987546,53.4,65853.85,33.3,0.01618,5e-05,0.57338]
[1780458987573,53.4,65858.51,33.3,0.01643,5e-05,0.58101]
[1780458988581,53.4,65865.17,33.3,0.01679,6e-05,0.59204]
[1780458991487,53.4,65857.88,33.3,0.01639,5e-05,0.57997]
[1780458991602,53.4,65852.23,33.3,0.01592,5e-05,0.5642]
[1780458993736,53.4,65852.54,33.3,0.01593,5e-05,0.56469]
[1780458995658,53.4,65849.12,33.3,0.01575,5e-05,0.55921]
[1780458999360,53.4,65842.91,33.3,0.01543,5e-05,0.54934]
[1780459000444,53.4,65842.91,33.3,0.01543,5e-05,0.54934]
[1780459000486,53.4,65833.4,33.3,0.01495,5e-05,0.53451]
[1780459000801,53.4,65815.62,33.3,0.01408,5e-05,0.50761]
[1780459001505,53.4,65815.62,33.3,0.01408,5e-05,0.50761]
[1780459002339,53.4,65813.36,33.3,0.01398,5e-05,0.50427]
[1780459005363,53.4,65818.2,33.3,0.01421,5e-05,0.51145]
[1780459007719,53.4,65812.81,33.3,0.01395,5e-05,0.50346]
[1780459012756,53.4,65813.57,33.3,0.01399,5e-05,0.50458]
[1780459017790,53.4,65817.58,33.3,0.01418,5e-05,0.51052]
[1780459020811,53.4,65828.16,33.3,0.01469,5e-05,0.52647]
[1780459021818,53.4,65818.19,33.3,0.01421,5e-05,0.51143]
[1780459023832,53.4,65828.48,33.3,0.01471,5e-05,0.52696]
[1780459024839,53.4,65836.85,33.3,0.01512,5e-05,0.53985]
[1780459029874,53.4,65836.9,33.3,0.01512,5e-05,0.53993]
[1780459034909,53.4,65839.03,33.3,0.01523,5e-05,0.54325]
[1780459037930,53.4,65843.0,33.3,0.01544,5e-05,0.54949]
[1780459038937,53.4,65849.89,33.3,0.01579,5e-05,0.56044]
[1780459040444,53.4,65856.91,33.3,0.01616,5e-05,0.57177]
[1780459042206,53.4,65846.4,33.3,0.01561,5e-05,0.55487]
[1780459043972,53.4,65850.86,33.3,0.01584,5e-05,0.56199]
[1780459047439,53.4,65832.1,33.3,0.01488,5e-05,0.5325]
[1780459048493,53.4,65816.45,33.3,0.01412,5e-05,0.50884]
[1780459049007,53.4,65819.94,33.3,0.01429,5e-05,0.51405]
[1780459052029,53.4,65820.08,33.3,0.01413,5e-05,0.50811]
[1780459057064,53.4,65815.37,33.3,0.01391,5e-05,0.50116]
[1780459058071,53.4,65808.39,33.3,0.01358,5e-05,0.49098]
[1780459059078,53.4,65801.46,33.3,0.01327,5e-05,0.48104]
[1780459060516,53.4,65797.49,33.3,0.01309,4e-05,0.47542]
[1780459062099,53.4,65791.81,33.3,0.01284,4e-05,0.46747]
[1780459063108,53.4,65777.57,33.3,0.01223,4e-05,0.448]
[1780459064116,53.4,65772.05,33.3,0.01199,4e-05,0.44063]
[1780459065123,53.4,65768.41,33.3,0.01184,4e-05,0.43583]
[1780459067140,53.4,65774.95,33.3,0.01212,4e-05,0.44449]
[1780459068147,53.4,65781.09,33.3,0.01237,4e-05,0.45275]
[1780459070162,53.4,65776.09,33.3,0.01216,4e-05,0.44602]
[1780459071169,53.4,65780.92,33.3,0.01237,4e-05,0.45252]
[1780459074282,53.4,65771.33,33.3,0.01196,4e-05,0.43968]
[1780459075197,53.4,65766.64,33.3,0.01177,4e-05,0.4335]
[1780459078218,53.4,65758.33,33.3,0.01144,4e-05,0.42273]
[1780459079230,53.4,65752.04,33.3,0.01119,4e-05,0.41472]
[1780459080290,53.4,65747.67,33.3,0.01102,4e-05,0.40923]
[1780459081406,53.4,65737.51,33.3,0.01064,4e-05,0.39669]
[1780459083291,53.4,65747.84,33.3,0.01103,4e-05,0.40945]
[1780459086315,53.4,65735.87,33.3,0.01057,4e-05,0.3947]
[1780459087525,53.4,65724.42,33.3,0.01016,4e-05,0.381]
[1780459089336,53.4,65728.47,33.3,0.0103,4e-05,0.3858]
[1780459090579,53.4,65734.36,33.3,0.01052,4e-05,0.39287]
[1780459091354,53.4,65741.76,33.3,0.0108,4e-05,0.40191]
[1780459092363,53.41,65751.04,33.3,0.01115,4e-05,0.41354]
[1780459096625,53.41,65747.01,33.3,0.011,4e-05,0.40861]
[1780459098409,53.41,65730.84,33.3,0.0104,4e-05,0.38886]
[1780459099418,53.41,65722.11,33.3,0.01008,4e-05,0.37854]
[1780459100425,53.41,65727.96,33.3,0.01029,4e-05,0.38551]
[1780459101433,53.41,65731.96,33.3,0.01044,4e-05,0.39034]
[1780459105461,53.42,65746.13,33.3,0.01098,4e-05,0.4078]
[1780459106711,53.42,65740.54,33.3,0.01076,4e-05,0.40089]
[1780459107477,53.42,65729.47,33.3,0.01035,4e-05,0.38751]
[1780459108485,53.42,65720.65,33.3,0.01004,4e-05,0.37708]
[1780459111509,53.42,65721.06,33.3,0.00993,4e-05,0.37262]
[1780459112690,53.42,65724.52,33.3,0.01005,4e-05,0.37671]
[1780459113523,53.42,65729.99,33.3,0.01025,4e-05,0.38321]
[1780459118564,53.43,65726.45,33.3,0.01013,4e-05,0.37923]
[1780459119566,53.43,65732.97,33.3,0.01036,4e-05,0.38702]
[1780459120573,53.43,65737.93,33.3,0.01055,4e-05,0.39301]
[1780459125613,53.43,65733.56,33.3,0.01039,4e-05,0.3878]
[1780459130649,53.43,65734.36,33.3,0.01042,4e-05,0.38888]
[1780459135684,53.44,65733.12,33.3,0.01038,4e-05,0.3875]
[1780459139712,53.44,65740.34,33.3,0.01065,4e-05,0.39634]
[1780459140719,53.44,65744.79,33.3,0.01082,4e-05,0.40179]
[1780459141726,53.44,65741.09,33.3,0.01068,4e-05,0.39725]
[1780459143748,53.44,65751.64,33.3,0.01108,4e-05,0.41031]
[1780459145761,53.44,65756.0,33.3,0.01125,4e-05,0.41584]
[1780459150798,53.44,65759.99,33.3,0.01141,4e-05,0.42092]
[1780459154827,53.44,65763.91,33.3,0.01156,4e-05,0.42596]
[1780459155833,53.44,65767.48,33.3,0.01171,4e-05,0.43059]
[1780459157847,53.44,65775.68,33.3,0.01205,4e-05,0.44139]
[1780459160868,53.44,65765.25,33.3,0.01162,4e-05,0.42769]
[1780459164897,53.44,65769.55,33.3,0.01179,4e-05,0.4333]
[1780459167918,53.44,65764.42,33.3,0.01159,4e-05,0.42662]
[1780459172953,53.44,65766.87,33.3,0.01154,4e-05,0.42431]
[1780459177988,53.44,65767.69,33.3,0.01157,4e-05,0.42537]
[1780459183023,53.44,65766.56,33.3,0.01153,4e-05,0.42391]
[1780459188058,53.44,65765.9,33.3,0.0115,4e-05,0.42306]
[1780459193093,53.44,65767.38,33.3,0.01156,4e-05,0.42497]
[1780459198128,53.44,65766.53,33.3,0.01153,4e-05,0.42387]
[1780459202520,53.44,65751.83,33.3,0.01095,4e-05,0.40526]
[1780459204194,53.44,65778.56,33.3,0.01202,4e-05,0.43961]
[1780459205747,53.44,65796.81,33.3,0.0128,4e-05,0.46437]
[1780459207224,53.44,65793.12,33.3,0.01264,4e-05,0.45928]
[1780459208232,53.44,65807.12,33.3,0.01326,5e-05,0.47885]
[1780459209239,53.44,65813.23,33.3,0.01354,5e-05,0.48759]
[1780459210438,53.44,65820.31,33.3,0.01387,5e-05,0.49788]
[1780459211253,53.44,65827.43,33.3,0.01421,5e-05,0.5084]
[1780459212261,53.44,65812.64,33.3,0.01351,5e-05,0.48674]
[1780459214274,53.44,65818.86,33.3,0.0138,5e-05,0.49576]
[1780459217408,53.44,65828.65,33.3,0.01427,5e-05,0.51022]
[1780459219567,53.44,65835.7,33.3,0.01461,5e-05,0.52084]
[1780459220481,53.44,65842.25,33.3,0.01494,5e-05,0.53086]
[1780459222331,53.44,65836.45,33.3,0.01465,5e-05,0.52198]
[1780459224859,53.44,65842.44,33.3,0.01495,5e-05,0.53116]
[1780459225357,53.44,65849.25,33.3,0.01529,5e-05,0.54174]
[1780459226364,53.44,65854.13,33.3,0.01554,5e-05,0.54942]
[1780459227372,53.44,65860.86,33.3,0.0159,5e-05,0.56016]
[1780459232487,53.44,65863.46,33.3,0.01585,5e-05,0.55776]
[1780459232578,53.44,65869.43,33.3,0.01617,5e-05,0.56741]
[1780459233416,53.44,65874.61,33.3,0.01645,5e-05,0.57588]
[1780459235778,53.44,65875.46,33.3,0.0165,5e-05,0.57728]
[1780459235842,53.44,65881.61,33.3,0.01684,6e-05,0.58748]
[1780459237444,53.44,65886.17,33.3,0.01709,6e-05,0.59514]
[1780459239471,53.44,65870.48,33.3,0.01623,5e-05,0.56911]
[1780459243677,53.44,65860.97,33.3,0.01572,5e-05,0.55378]
[1780459244297,53.44,65860.97,33.3,0.01572,5e-05,0.55378]
[1780459244506,53.44,65852.83,33.3,0.0153,5e-05,0.5409]
[1780459246521,53.44,65856.98,33.3,0.01551,5e-05,0.54744]
[1780459247528,53.44,65862.22,33.3,0.01579,5e-05,0.55577]
[1780459249726,53.44,65871.1,33.3,0.01626,5e-05,0.57013]
[1780459250972,53.44,65877.63,33.3,0.01662,6e-05,0.58086]
[1780459256591,53.44,65879.65,33.3,0.01673,6e-05,0.58422]
[1780459258622,53.44,65885.74,33.3,0.01707,6e-05,0.59442]
[1780459259618,53.44,65889.72,33.3,0.0173,6e-05,0.60116]
[1780459261736,53.44,65889.32,33.3,0.01727,6e-05,0.60048]
[1780459261751,53.44,65895.14,33.3,0.01761,6e-05,0.61043]
[1780459262640,53.44,65907.33,33.3,0.01832,6e-05,0.63169]
[1780459263349,53.44,65907.33,33.3,0.01832,6e-05,0.63169]
[1780459263649,53.44,65911.41,33.3,0.01857,6e-05,0.63893]
[1780459268685,53.44,65910.89,33.3,0.01854,6e-05,0.63801]
[1780459269691,53.44,65899.85,33.3,0.01788,6e-05,0.61858]
[1780459270711,53.44,65886.28,33.3,0.0171,6e-05,0.59533]
[1780459271006,53.44,65886.28,33.3,0.0171,6e-05,0.59533]
[1780459271728,53.44,65882.89,33.3,0.01691,6e-05,0.58963]
[1780459272917,53.44,65913.75,33.3,0.01871,6e-05,0.64312]
[1780459273753,53.44,65942.05,33.3,0.0205,7e-05,0.69536]
[1780459274204,53.44,65942.05,33.3,0.0205,7e-05,0.69536]
[1780459274421,53.44,65942.05,33.3,0.0205,7e-05,0.69536]
[1780459274917,53.44,65944.36,33.3,0.02066,7e-05,0.69977]
[1780459275772,53.44,65940.93,33.3,0.02043,7e-05,0.69324]
[1780459278791,53.44,65944.27,33.3,0.02065,7e-05,0.6996]
[1780459279799,53.44,65931.58,33.3,0.01983,6e-05,0.67567]
[1780459281813,53.44,65928.15,33.3,0.01961,6e-05,0.66931]
[1780459282944,53.44,65933.44,33.3,0.01994,6e-05,0.67914]
[1780459283860,53.44,65977.41,33.3,0.02295,7e-05,0.76509]
[1780459284980,53.44,65990.35,33.3,0.0239,7e-05,0.79187]
[1780459286878,53.44,65977.78,33.3,0.02297,7e-05,0.76585]
[1780459291913,53.44,65977.93,33.3,0.02275,7e-05,0.75814]
[1780459294132,53.44,65977.26,33.3,0.02271,7e-05,0.75678]
[1780459294934,53.44,65969.35,33.3,0.02214,7e-05,0.74086]
[1780459295941,53.44,65958.9,33.3,0.02142,7e-05,0.7202]
[1780459300980,53.44,65958.58,33.3,0.0214,7e-05,0.71957]
[1780459301721,53.44,65958.58,33.3,0.0214,7e-05,0.71957]
[1780459307023,53.44,65955.21,33.3,0.02117,7e-05,0.71301]
[1780459308037,53.44,65961.28,33.3,0.02158,7e-05,0.72487]
[1780459309044,53.44,65974.91,33.3,0.02254,7e-05,0.75202]
[1780459311058,53.44,65981.98,33.3,0.02305,7e-05,0.76641]
[1780459312064,53.44,65988.77,33.3,0.02355,7e-05,0.78041]
[1780459313072,53.44,65997.72,33.3,0.02422,8e-05,0.79917]
[1780459314079,53.44,66002.11,33.3,0.02455,8e-05,0.80848]
[1780459317037,53.44,66006.22,33.3,0.02487,8e-05,0.81728]
[1780459319128,53.44,66003.03,33.3,0.02462,8e-05,0.81045]
[1780459321144,53.44,66010.34,33.3,0.02519,8e-05,0.82617]
[1780459323068,53.44,66010.34,33.3,0.02519,8e-05,0.82617]
[1780459322942,53.44,66013.52,33.3,0.02544,8e-05,0.83308]
[1780459324030,53.44,66026.66,33.3,0.0265,8e-05,0.86208]
[1780459324410,53.44,66031.68,33.3,0.02691,8e-05,0.87335]
[1780459326193,53.44,66039.31,33.3,0.02755,8e-05,0.89069]
[1780459327200,53.44,66034.9,33.3,0.02718,8e-05,0.88064]
[1780459329970,53.44,66055.76,33.3,0.02896,9e-05,0.92891]
[1780459330227,53.44,66062.04,33.3,0.02952,9e-05,0.94381]
[1780459331362,53.44,66058.38,33.3,0.0292,9e-05,0.93511]
[1780459332243,53.44,66051.3,33.3,0.02857,9e-05,0.91843]
[1780459334264,53.44,66064.06,33.3,0.0297,9e-05,0.94864]
[1780459335608,53.44,66068.2,33.3,0.03008,9e-05,0.95859]
[1780459336278,53.44,66064.3,33.3,0.02972,9e-05,0.94921]
[1780459340308,53.44,66056.12,33.3,0.029,9e-05,0.92976]
[1780459341586,53.44,66041.25,33.3,0.02771,8e-05,0.89514]
[1780459344450,53.44,66056.52,33.3,0.02903,9e-05,0.93071]
[1780459346357,53.44,66053.0,33.3,0.02872,9e-05,0.92242]
[1780459349378,53.44,66060.75,33.3,0.02941,9e-05,0.94074]
[1780459350400,53.44,66068.39,33.3,0.03009,9e-05,0.95905]
[1780459354612,53.44,66060.68,33.3,0.02913,9e-05,0.93151]
[1780459358453,53.44,66064.36,33.3,0.02946,9e-05,0.94025]
[1780459359185,53.44,66064.36,33.3,0.02946,9e-05,0.94025]
[1780459359735,53.44,66064.36,33.3,0.02946,9e-05,0.94025]
[1780459360538,53.44,66064.5,33.3,0.02947,9e-05,0.94058]
[1780459363488,53.44,66069.72,33.3,0.02994,9e-05,0.95308]
[1780459364495,53.44,66073.14,33.3,0.03025,9e-05,0.96134]
[1780459366518,53.44,66076.65,33.3,0.03058,9e-05,0.96986]
[1780459371555,53.44,66074.38,33.3,0.03037,9e-05,0.96434]
[1780459375573,53.44,66077.88,33.3,0.03069,9e-05,0.97286]
[1780459376354,53.44,66077.88,33.3,0.03069,9e-05,0.97286]
[1780459377999,53.44,66083.37,33.3,0.0312,9e-05,0.98633]
[1780459379028,53.44,66099.43,33.3,0.03274,0.0001,1.0265]
[1780459379893,53.44,66099.43,33.3,0.03274,0.0001,1.0265]
[1780459380144,53.44,66104.54,33.3,0.03324,0.0001,1.03952]
[1780459382621,53.44,66111.36,33.3,0.03392,0.0001,1.05707]
[1780459383942,53.44,66121.19,33.3,0.03491,0.0001,1.08274]
[1780459384637,53.44,66140.74,33.3,0.03697,0.00011,1.13505]
[1780459385643,53.44,66150.87,33.3,0.03807,0.00011,1.16283]
[1780459387039,53.44,66153.9,33.3,0.03841,0.00011,1.17123]
[1780459388413,53.44,66152.66,33.3,0.03827,0.00011,1.16779]
[1780459389092,53.44,66157.94,33.3,0.03886,0.00011,1.18249]
[1780459390745,53.44,66160.57,33.3,0.03916,0.00011,1.18986]
[1780459390842,53.44,66166.01,33.3,0.03977,0.00011,1.2052]
[1780459391686,53.44,66161.33,33.3,0.03924,0.00011,1.192]
[1780459392693,53.44,66168.53,33.3,0.04006,0.00011,1.21236]
[1780459393700,53.44,66174.34,33.3,0.04074,0.00012,1.22895]
[1780459395009,53.44,66174.34,33.3,0.04074,0.00012,1.22895]
[1780459395016,53.44,66178.4,33.3,0.04121,0.00012,1.24064]
[1780459395938,53.44,66174.6,33.3,0.04077,0.00012,1.2297]
[1780459396727,53.44,66170.29,33.3,0.04027,0.00012,1.21737]
[1780459397925,53.44,66170.29,33.3,0.04027,0.00012,1.21737]
[1780459397967,53.44,66178.94,33.3,0.04127,0.00012,1.2422]
[1780459402769,53.44,66159.63,33.3,0.03905,0.00011,1.18722]
[1780459403776,53.44,66144.11,33.3,0.03734,0.00011,1.14425]
[1780459404783,53.44,66138.17,33.3,0.0367,0.00011,1.12808]
[1780459407804,53.44,66134.92,33.3,0.03635,0.00011,1.1193]
[1780459410825,53.44,66140.88,33.3,0.03699,0.00011,1.13544]
[1780459412176,53.44,66153.92,33.3,0.0381,0.00011,1.16104]
[1780459412575,53.44,66153.92,33.3,0.0381,0.00011,1.16104]
[1780459413175,53.44,66196.39,33.3,0.04303,0.00012,1.28254]
[1780459413548,53.44,66196.39,33.3,0.04303,0.00012,1.28254]
[1780459413859,53.44,66210.72,33.3,0.04481,0.00013,1.32537]
[1780459416127,53.44,66212.12,33.3,0.04499,0.00013,1.3296]
[1780459416145,53.44,66199.79,33.3,0.04345,0.00012,1.29262]
[1780459416439,53.44,66199.79,33.3,0.04345,0.00012,1.29262]
[1780459416892,53.44,66196.22,33.3,0.04301,0.00012,1.28204]
[1780459417898,53.44,66189.68,33.3,0.04222,0.00012,1.26281]
[1780459419141,53.44,66189.68,33.3,0.04222,0.00012,1.26281]
[1780459419166,53.44,66186.4,33.3,0.04183,0.00012,1.25323]
[1780459419513,53.44,66186.4,33.3,0.04183,0.00012,1.25323]
[1780459419527,53.44,66186.4,33.3,0.04183,0.00012,1.25323]
[1780459419914,53.44,66193.62,33.3,0.0427,0.00012,1.27437]
[1780459421201,53.44,66193.62,33.3,0.0427,0.00012,1.27437]
[1780459420921,53.44,66208.04,33.3,0.04447,0.00013,1.31729]
[1780459422161,53.44,66208.04,33.3,0.04447,0.00013,1.31729]
[1780459422162,53.44,66213.87,33.3,0.0452,0.00013,1.33475]
[1780459422869,53.44,66213.87,33.3,0.0452,0.00013,1.33475]
[1780459422935,53.44,66213.34,33.3,0.04513,0.00013,1.33297]
[1780459425243,53.44,66209.32,33.3,0.04462,0.00013,1.32081]
[1780459427969,53.44,66206.09,33.3,0.04422,0.00012,1.3111]
[1780459429984,53.44,66198.83,33.3,0.04332,0.00012,1.28944]
[1780459430993,53.44,66207.28,33.3,0.04437,0.00013,1.31467]
[1780459431923,53.44,66207.28,33.3,0.04437,0.00013,1.31467]
[1780459432000,53.44,66217.54,33.3,0.04566,0.00013,1.34574]
[1780459437035,53.44,66216.2,33.3,0.04549,0.00013,1.34166]
[1780459439037,53.44,66218.32,33.3,0.04576,0.00013,1.34812]
[1780459439049,53.44,66221.29,33.3,0.04615,0.00013,1.35721]
[1780459440056,53.44,66225.23,33.3,0.04666,0.00013,1.36933]
[1780459441203,53.44,66225.23,33.3,0.04666,0.00013,1.36933]
[1780459441251,53.44,66257.33,33.3,0.05098,0.00014,1.47066]
[1780459441982,53.44,66257.33,33.3,0.05098,0.00014,1.47066]
[1780459442069,53.44,66257.33,33.3,0.05098,0.00014,1.47066]
[1780459442187,53.44,66257.33,33.3,0.05098,0.00014,1.47066]
[1780459442256,53.44,66257.33,33.3,0.05098,0.00014,1.47066]
[1780459442273,53.44,66257.33,33.3,0.05098,0.00014,1.47066]
[1780459442230,53.44,66280.82,33.3,0.05435,0.00015,1.54771]
[1780459442460,53.44,66280.82,33.3,0.05435,0.00015,1.54771]
[1780459443079,53.44,66278.36,33.3,0.05399,0.00015,1.53953]
[1780459444094,53.44,66270.85,33.3,0.0529,0.00014,1.51471]
[1780459446110,53.44,66276.88,33.3,0.05377,0.00015,1.53462]
[1780459447117,53.44,66273.74,33.3,0.05332,0.00014,1.52423]
[1780459449131,53.44,66277.87,33.3,0.05392,0.00015,1.5379]
[1780459451145,53.44,66274.79,33.3,0.05347,0.00014,1.5277]
[1780459451702,53.44,66274.79,33.3,0.05347,0.00014,1.5277]
[1780459451706,53.44,66274.79,33.3,0.05347,0.00014,1.5277]
[1780459452152,53.44,66276.95,33.3,0.05378,0.00015,1.53485]
[1780459453637,53.38,66274.63,33.3,0.05325,0.00014,1.52272]
[1780459455341,53.37,66273.16,33.3,0.05302,0.00014,1.51743]
[1780459455173,53.36,66265.47,33.3,0.0519,0.00014,1.49177]
[1780459456180,53.36,66254.84,33.3,0.05039,0.00014,1.45693]
[1780459457187,53.35,66257.71,33.3,0.05077,0.00014,1.4658]
[1780459458080,53.35,66257.71,33.3,0.05077,0.00014,1.4658]
[1780459458217,53.35,66257.71,33.3,0.05077,0.00014,1.4658]
[1780459458280,53.35,66269.31,33.3,0.05239,0.00014,1.50313]
[1780459458671,53.35,66269.31,33.3,0.05239,0.00014,1.50313]
[1780459459206,53.34,66274.41,33.3,0.0531,0.00014,1.51946]
[1780459460217,53.34,66278.69,33.3,0.05371,0.00015,1.53317]
[1780459461310,53.34,66302.91,33.3,0.05733,0.00015,1.61482]
[1780459462263,53.34,66316.23,33.3,0.0594,0.00016,1.66082]
[1780459463901,53.33,66314.18,33.3,0.05906,0.00016,1.65323]
[1780459464347,53.33,66314.18,33.3,0.05906,0.00016,1.65323]
[1780459464280,53.32,66315.3,33.3,0.05921,0.00016,1.65667]
[1780459465288,53.32,66314.34,33.3,0.05906,0.00016,1.65333]
[1780459466041,53.32,66314.34,33.3,0.05906,0.00016,1.65333]
[1780459466295,53.32,66303.84,33.3,0.05741,0.00015,1.61665]
[1780459466641,53.32,66303.84,33.3,0.05741,0.00015,1.61665]
[1780459467302,53.31,66299.55,33.3,0.05673,0.00015,1.60153]
[1780459470323,53.29,66311.48,33.3,0.05851,0.00016,1.64113]
[1780459473345,53.27,66328.71,33.3,0.06076,0.00016,1.68729]
[1780459474353,53.27,66336.84,33.3,0.06208,0.00016,1.71607]
[1780459474412,53.27,66336.84,33.3,0.06208,0.00016,1.71607]
[1780459474598,53.27,66336.84,33.3,0.06208,0.00016,1.71607]
[1780459474672,53.27,66336.84,33.3,0.06208,0.00016,1.71607]
[1780459474698,53.21,66336.84,33.3,0.06187,0.00016,1.71151]
[1780459475655,53.21,66336.84,33.3,0.06187,0.00016,1.71151]
[1780459475759,53.21,66336.84,33.3,0.06187,0.00016,1.71151]
[1780459475788,53.21,66336.84,33.3,0.06187,0.00016,1.71151]
[1780459476104,53.21,66336.84,33.3,0.06187,0.00016,1.71151]
[1780459476214,53.21,66336.84,33.3,0.06187,0.00016,1.71151]
[1780459476222,53.21,66336.84,33.3,0.06187,0.00016,1.71151]
[1780459476615,53.21,66335.78,33.3,0.0617,0.00016,1.70775]
[1780459476655,53.21,66335.78,33.3,0.0617,0.00016,1.70775]
[1780459478274,53.21,66338.4,33.3,0.06213,0.00016,1.71706]
[1780459478354,53.21,66345.48,33.3,0.0633,0.00017,1.74239]
[1780459478559,53.21,66345.48,33.3,0.0633,0.00017,1.74239]
[1780459478822,53.21,66345.48,33.3,0.0633,0.00017,1.74239]
[1780459478827,53.21,66355.3,33.3,0.06495,0.00017,1.77787]
[1780459480195,53.21,66368.92,33.3,0.06729,0.00017,1.82774]
[1780459480709,53.21,66368.92,33.3,0.06729,0.00017,1.82774]
[1780459480811,53.21,66373.37,33.3,0.06807,0.00018,1.8442]
[1780459481962,53.21,66373.37,33.3,0.06807,0.00018,1.8442]
[1780459482064,53.21,66372.01,33.3,0.06783,0.00018,1.83916]
[1780459482864,53.21,66372.01,33.3,0.06783,0.00018,1.83916]
[1780459482958,53.15,66380.1,33.3,0.06904,0.00018,1.86463]
[1780459483424,53.15,66380.1,33.3,0.06904,0.00018,1.86463]
[1780459483694,53.15,66380.1,33.3,0.06904,0.00018,1.86463]
[1780459484230,53.15,66380.1,33.3,0.06904,0.00018,1.86463]
[1780459484271,53.1,66396.45,33.3,0.07182,0.00018,1.92251]
[1780459485353,53.1,66396.45,33.3,0.07182,0.00018,1.92251]
[1780459486003,53.1,66395.99,33.3,0.07171,0.00018,1.9204]
[1780459486217,53.1,66395.99,33.3,0.07171,0.00018,1.9204]
[1780459486300,53.09,66403.21,33.3,0.07303,0.00019,1.94746]
[1780459486623,53.09,66403.21,33.3,0.07303,0.00019,1.94746]
[1780459486909,53.09,66403.21,33.3,0.07303,0.00019,1.94746]
[1780459486984,53.07,66409.23,33.3,0.07407,0.00019,1.96896]
[1780459487739,53.07,66409.23,33.3,0.07407,0.00019,1.96896]
[1780459487762,53.02,66391.86,33.3,0.07065,0.00018,1.89839]
[1780459489288,52.98,66387.67,33.3,0.06974,0.00018,1.87936]
[1780459489508,52.98,66387.67,33.3,0.06974,0.00018,1.87936]
[1780459489521,52.94,66389.77,33.3,0.06997,0.00018,1.88434]
[1780459490979,52.94,66389.77,33.3,0.06997,0.00018,1.88434]
[1780459491038,52.88,66383.73,33.3,0.06867,0.00018,1.857]
[1780459492085,52.88,66383.73,33.3,0.06867,0.00018,1.857]
[1780459492346,52.88,66399.68,33.3,0.07154,0.00018,1.91699]
[1780459493111,52.87,66408.6,33.3,0.07318,0.00019,1.95079]
[1780459493676,52.87,66408.6,33.3,0.07318,0.00019,1.95079]
[1780459493791,52.87,66408.6,33.3,0.07318,0.00019,1.95079]
[1780459493870,52.82,66419.4,33.3,0.07503,0.00019,1.9886]
[1780459495058,52.82,66419.4,33.3,0.07503,0.00019,1.9886]
[1780459495207,52.82,66419.4,33.3,0.07503,0.00019,1.9886]
[1780459495208,52.76,66423.88,33.3,0.07566,0.00019,2.00157]
[1780459496370,52.65,66419.9,33.3,0.07446,0.00019,1.97706]
[1780459497752,52.65,66420.66,33.3,0.0746,0.00019,1.98002]
[1780459497787,52.6,66414.42,33.3,0.07321,0.00019,1.95151]
[1780459498731,52.6,66414.42,33.3,0.07321,0.00019,1.95151]
[1780459498754,52.6,66414.42,33.3,0.07321,0.00019,1.95151]
[1780459499787,52.55,66412.34,33.3,0.07263,0.00019,1.93962]
[1780459499789,52.55,66412.34,33.3,0.07263,0.00019,1.93962]
[1780459500770,52.54,66412.09,33.3,0.07256,0.00019,1.93829]
[1780459500952,52.54,66412.09,33.3,0.07256,0.00019,1.93829]
[1780459501152,52.54,66412.09,33.3,0.07256,0.00019,1.93829]
[1780459501173,52.54,66412.09,33.3,0.07256,0.00019,1.93829]
[1780459501259,52.54,66409.21,33.3,0.07201,0.00019,1.92683]
[1780459501795,52.54,66409.21,33.3,0.07201,0.00019,1.92683]
[1780459502035,52.54,66409.21,33.3,0.07201,0.00019,1.92683]
[1780459502212,52.54,66409.21,33.3,0.07201,0.00019,1.92683]
[1780459502334,52.53,66396.79,33.3,0.06971,0.00018,1.87904]
[1780459502577,52.53,66396.79,33.3,0.06971,0.00018,1.87904]
[1780459502602,52.53,66396.79,33.3,0.06971,0.00018,1.87904]
[1780459502615,52.53,66396.79,33.3,0.06971,0.00018,1.87904]
[1780459502808,52.53,66396.79,33.3,0.06971,0.00018,1.87904]
[1780459503098,52.53,66367.06,33.3,0.06447,0.00017,1.76811]
[1780459503647,52.53,66367.06,33.3,0.06447,0.00017,1.76811]
[1780459504231,52.53,66367.06,33.3,0.06447,0.00017,1.76811]
[1780459504265,52.53,66366.18,33.3,0.0643,0.00017,1.76443]
[1780459504776,52.53,66366.18,33.3,0.0643,0.00017,1.76443]
[1780459504836,52.52,66370.54,33.3,0.06503,0.00017,1.78001]
[1780459506111,52.52,66370.54,33.3,0.06503,0.00017,1.78001]
[1780459506195,52.52,66367.58,33.3,0.0645,0.00017,1.76866]
[1780459506670,52.52,66367.58,33.3,0.0645,0.00017,1.76866]
[1780459506934,52.52,66367.58,33.3,0.0645,0.00017,1.76866]
[1780459506994,52.46,66372.05,33.3,0.06505,0.00017,1.78045]
[1780459509006,52.45,66372.16,33.3,0.06504,0.00017,1.78039]
[1780459509011,52.45,66372.16,33.3,0.06504,0.00017,1.78039]
[1780459509082,52.44,66372.4,33.3,0.06506,0.00017,1.7808]
[1780459510353,52.44,66372.4,33.3,0.06506,0.00017,1.7808]
[1780459510829,52.44,66371.54,33.3,0.06491,0.00017,1.77763]
[1780459511358,52.44,66371.54,33.3,0.06491,0.00017,1.77763]
[1780459510918,52.44,66365.76,33.3,0.06393,0.00017,1.7564]
[1780459512150,52.44,66365.76,33.3,0.06393,0.00017,1.7564]
[1780459512249,52.44,66375.91,33.3,0.06567,0.00017,1.79378]
[1780459514130,52.44,66374.69,33.3,0.06546,0.00017,1.78926]
[1780459514147,52.44,66370.39,33.3,0.06472,0.00017,1.7734]
[1780459514900,52.44,66370.39,33.3,0.06472,0.00017,1.7734]
[1780459514995,52.44,66376.91,33.3,0.06584,0.00017,1.79737]
[1780459515728,52.44,66371.92,33.3,0.06497,0.00017,1.77892]
[1780459517845,52.44,66371.0,33.3,0.06482,0.00017,1.77553]
[1780459518169,52.44,66371.0,33.3,0.06482,0.00017,1.77553]
[1780459518191,52.44,66361.66,33.3,0.06323,0.00017,1.74132]
[1780459518995,52.44,66361.66,33.3,0.06323,0.00017,1.74132]
[1780459519301,52.44,66391.47,33.3,0.06841,0.00018,1.85175]
[1780459519714,52.44,66400.74,33.3,0.07007,0.00018,1.88664]
[1780459521456,52.44,66400.64,33.3,0.07004,0.00018,1.88598]
[1780459521459,52.44,66400.64,33.3,0.07004,0.00018,1.88598]
[1780459521725,52.43,66396.83,33.3,0.06933,0.00018,1.87121]
[1780459522736,52.43,66387.49,33.3,0.06764,0.00018,1.83571]
[1780459523588,52.43,66387.49,33.3,0.06764,0.00018,1.83571]
[1780459524469,52.43,66387.66,33.3,0.06767,0.00018,1.83614]
[1780459524750,52.42,66393.01,33.3,0.06861,0.00018,1.85608]
[1780459525758,52.42,66399.8,33.3,0.06983,0.00018,1.88157]
[1780459528783,52.41,66396.96,33.3,0.06927,0.00018,1.86998]
[1780459530642,52.41,66396.96,33.3,0.06927,0.00018,1.86998]
[1780459530788,52.41,66396.96,33.3,0.06927,0.00018,1.86998]
[1780459531338,52.41,66396.96,33.3,0.06927,0.00018,1.86998]
[1780459531423,52.4,66396.39,33.3,0.06872,0.00018,1.85453]
[1780459531809,52.4,66396.39,33.3,0.06872,0.00018,1.85453]
[1780459532104,52.4,66396.39,33.3,0.06872,0.00018,1.85453]
[1780459533581,52.4,66392.12,33.3,0.06793,0.00018,1.83795]
[1780459533585,52.4,66392.12,33.3,0.06793,0.00018,1.83795]
[1780459533777,52.4,66392.12,33.3,0.06793,0.00018,1.83795]
[1780459534416,52.39,66387.79,33.3,0.06715,0.00018,1.82149]
[1780459535833,52.39,66385.09,33.3,0.06666,0.00018,1.81103]
[1780459536475,52.39,66385.09,33.3,0.06666,0.00018,1.81103]
[1780459537754,52.39,66383.67,33.3,0.0664,0.00018,1.80556]
[1780459537920,52.39,66383.67,33.3,0.0664,0.00018,1.80556]
[1780459537988,52.39,66383.06,33.3,0.06628,0.00018,1.80313]
[1780459539359,52.39,66383.06,33.3,0.06628,0.00018,1.80313]
[1780459539400,52.39,66382.79,33.3,0.06624,0.00018,1.80212]
[1780459539863,52.39,66378.34,33.3,0.06546,0.00017,1.7856]
[1780459540971,52.39,66378.34,33.3,0.06546,0.00017,1.7856]
[1780459541057,52.39,66378.34,33.3,0.06546,0.00017,1.7856]
[1780459541135,52.38,66380.62,33.3,0.06584,0.00017,1.79369]
[1780459543649,52.37,66378.5,33.3,0.06544,0.00017,1.78508]
[1780459543908,52.37,66378.5,33.3,0.06544,0.00017,1.78508]
[1780459543999,52.37,66385.03,33.3,0.06656,0.00018,1.80899]
[1780459544898,52.36,66394.28,33.3,0.0682,0.00018,1.84352]
[1780459546914,52.36,66397.91,33.3,0.06883,0.00018,1.85678]
[1780459549411,52.36,66396.9,33.3,0.06863,0.00018,1.85272]
[1780459549935,52.35,66404.57,33.3,0.07,0.00018,1.88137]
[1780459551432,52.35,66404.57,33.3,0.07,0.00018,1.88137]
[1780459551461,52.35,66412.55,33.3,0.07146,0.00019,1.91166]
[1780459551950,52.34,66416.25,33.3,0.07214,0.00019,1.9256]
[1780459552957,52.34,66425.63,33.3,0.0739,0.00019,1.96166]
[1780459553681,52.34,66425.63,33.3,0.0739,0.00019,1.96166]
[1780459555978,52.32,66419.86,33.3,0.07274,0.00019,1.93803]
[1780459557992,52.31,66425.54,33.3,0.07378,0.00019,1.95938]
[1780459563030,52.29,66427.14,33.3,0.07399,0.00019,1.96365]
[1780459565237,52.28,66428.26,33.3,0.07419,0.00019,1.96763]
[1780459565245,52.28,66428.26,33.3,0.07419,0.00019,1.96763]
[1780459565651,52.28,66426.6,33.3,0.07385,0.00019,1.96075]
[1780459566200,52.28,66426.6,33.3,0.07385,0.00019,1.96075]
[1780459566274,52.27,66420.93,33.3,0.07275,0.00019,1.93829]
[1780459566840,52.27,66420.93,33.3,0.07275,0.00019,1.93829]
[1780459569085,52.26,66432.45,33.3,0.0749,0.00019,1.9822]
[1780459570895,52.25,66434.95,33.3,0.07536,0.00019,1.99161]
[1780459571487,52.25,66451.3,33.3,0.07856,0.0002,2.05608]
[1780459571987,52.25,66451.3,33.3,0.07856,0.0002,2.05608]
[1780459572108,52.24,66449.49,33.3,0.07818,0.0002,2.04842]
[1780459573915,52.24,66450.76,33.3,0.07842,0.0002,2.05321]
[1780459574374,52.24,66456.82,33.3,0.07962,0.0002,2.07724]
[1780459575131,52.23,66461.65,33.3,0.08059,0.0002,2.0964]
[1780459578151,52.22,66466.11,33.3,0.08145,0.00021,2.1134]
[1780459579158,52.21,66470.71,33.3,0.08238,0.00021,2.13174]
[1780459579872,52.21,66470.71,33.3,0.08238,0.00021,2.13174]
[1780459580414,52.21,66470.71,33.3,0.08238,0.00021,2.13174]
[1780459580468,52.21,66479.58,33.3,0.08422,0.00021,2.1677]
[1780459581172,52.21,66484.55,33.3,0.08527,0.00021,2.18804]
[1780459582179,52.21,66480.7,33.3,0.08444,0.00021,2.17202]
[1780459583056,52.21,66480.7,33.3,0.08444,0.00021,2.17202]
[1780459583514,52.21,66484.32,33.3,0.0852,0.00021,2.1868]
[1780459584474,52.21,66484.32,33.3,0.0852,0.00021,2.1868]
[1780459585186,52.2,66485.99,33.3,0.08555,0.00021,2.19354]
[1780459585201,52.2,66482.82,33.3,0.08487,0.00021,2.18029]
[1780459586888,52.2,66485.0,33.3,0.08532,0.00021,2.18914]
[1780459586950,52.2,66485.0,33.3,0.08532,0.00021,2.18914]
[1780459587517,52.2,66485.0,33.3,0.08532,0.00021,2.18914]
[1780459587214,52.2,66506.88,33.3,0.09007,0.00022,2.28018]
[1780459587962,52.2,66506.88,33.3,0.09007,0.00022,2.28018]
[1780459588330,52.2,66506.88,33.3,0.09007,0.00022,2.28018]
[1780459588368,52.19,66517.23,33.3,0.09237,0.00023,2.32361]
[1780459588692,52.19,66517.23,33.3,0.09237,0.00023,2.32361]
[1780459589575,52.19,66516.1,33.3,0.09211,0.00023,2.31867]
[1780459590236,52.19,66500.12,33.3,0.08855,0.00022,2.25125]
[1780459591377,52.19,66500.12,33.3,0.08855,0.00022,2.25125]
[1780459591427,52.19,66491.74,33.3,0.08626,0.00022,2.2027]
[1780459591599,52.19,66491.74,33.3,0.08626,0.00022,2.2027]
[1780459592158,52.19,66491.74,33.3,0.08626,0.00022,2.2027]
[1780459592250,52.19,66499.24,33.3,0.08789,0.00022,2.23391]
[1780459593454,52.19,66499.24,33.3,0.08789,0.00022,2.23391]
[1780459593488,52.19,66495.22,33.3,0.08702,0.00022,2.21715]
[1780459593612,52.19,66495.22,33.3,0.08702,0.00022,2.21715]
[1780459593744,52.19,66495.22,33.3,0.08702,0.00022,2.21715]
[1780459593749,52.19,66495.22,33.3,0.08702,0.00022,2.21715]
[1780459594104,52.19,66495.22,33.3,0.08702,0.00022,2.21715]
[1780459594340,52.19,66495.22,33.3,0.08702,0.00022,2.21715]
[1780459594365,52.19,66495.22,33.3,0.08702,0.00022,2.21715]
[1780459594406,52.19,66475.77,33.3,0.08288,0.00021,2.13698]
[1780459595271,52.18,66458.68,33.3,0.07934,0.0002,2.06727]
[1780459595587,52.18,66458.68,33.3,0.07934,0.0002,2.06727]
[1780459596263,52.18,66458.68,33.3,0.07934,0.0002,2.06727]
[1780459596353,52.18,66458.68,33.3,0.07934,0.0002,2.06727]
[1780459596440,52.18,66458.68,33.3,0.07934,0.0002,2.06727]
[1780459596555,52.18,66458.68,33.3,0.07934,0.0002,2.06727]
[1780459596498,52.18,66447.43,33.3,0.07707,0.0002,2.02198]
[1780459597547,52.18,66433.97,33.3,0.07443,0.00019,1.96857]
[1780459598175,52.18,66433.97,33.3,0.07443,0.00019,1.96857]
[1780459598311,52.18,66428.5,33.3,0.07338,0.00019,1.94702]
[1780459601332,52.17,66422.95,33.3,0.07231,0.00019,1.92506]
[1780459602290,52.17,66422.95,33.3,0.07231,0.00019,1.92506]
[1780459602339,52.17,66414.79,33.3,0.07077,0.00019,1.89347]
[1780459603255,52.17,66414.79,33.3,0.07077,0.00019,1.89347]
[1780459603350,52.17,66407.87,33.3,0.06948,0.00018,1.86669]
[1780459603938,52.17,66407.87,33.3,0.06948,0.00018,1.86669]
[1780459603978,52.17,66407.87,33.3,0.06948,0.00018,1.86669]
[1780459604343,52.17,66407.87,33.3,0.06948,0.00018,1.86669]
[1780459604358,52.16,66393.34,33.3,0.06685,0.00018,1.81146]
[1780459605373,52.16,66381.9,33.3,0.06484,0.00017,1.76866]
[1780459606379,52.16,66378.53,33.3,0.06425,0.00017,1.75611]
[1780459606857,52.16,66378.53,33.3,0.06425,0.00017,1.75611]
[1780459608393,52.16,66385.36,33.3,0.06543,0.00017,1.78123]
[1780459608936,52.16,66385.36,33.3,0.06543,0.00017,1.78123]
[1780459609400,52.16,66393.61,33.3,0.06688,0.00018,1.81197]
[1780459610378,52.16,66393.61,33.3,0.06688,0.00018,1.81197]
[1780459610407,52.16,66396.44,33.3,0.06738,0.00018,1.8225]
[1780459612421,52.15,66387.62,33.3,0.0658,0.00018,1.78911]
[1780459612809,52.15,66387.62,33.3,0.0658,0.00018,1.78911]
[1780459613428,52.15,66381.57,33.3,0.06473,0.00017,1.76646]
[1780459614371,52.15,66381.57,33.3,0.06473,0.00017,1.76646]
[1780459614435,52.15,66375.06,33.3,0.0636,0.00017,1.74233]
[1780459615149,52.15,66375.06,33.3,0.0636,0.00017,1.74233]
[1780459615159,52.15,66375.06,33.3,0.0636,0.00017,1.74233]
[1780459615444,52.15,66367.48,33.3,0.06231,0.00017,1.71453]
[1780459615920,52.15,66367.48,33.3,0.06231,0.00017,1.71453]
[1780459616566,52.15,66367.48,33.3,0.06231,0.00017,1.71453]
[1780459616451,52.15,66363.82,33.3,0.0617,0.00017,1.70119]
[1780459617594,52.15,66363.82,33.3,0.0617,0.00017,1.70119]
[1780459617576,52.15,66368.79,33.3,0.06253,0.00017,1.71923]
[1780459619279,52.15,66368.58,33.3,0.0625,0.00017,1.71848]
[1780459619480,52.15,66361.07,33.3,0.06124,0.00017,1.69122]
[1780459620487,52.15,66357.99,33.3,0.06073,0.00017,1.6801]
[1780459621494,52.15,66354.65,33.3,0.06018,0.00016,1.66814]
[1780459622593,52.15,66345.29,33.3,0.05866,0.00016,1.63485]
[1780459623509,52.15,66338.36,33.3,0.05756,0.00016,1.61049]
[1780459626054,52.15,66337.34,33.3,0.05741,0.00016,1.60717]
[1780459626536,52.15,66331.06,33.3,0.05643,0.00016,1.5854]
[1780459626735,52.15,66331.06,33.3,0.05643,0.00016,1.5854]
[1780459627542,52.15,66328.1,33.3,0.05597,0.00015,1.57513]
[1780459629557,52.16,66331.08,33.3,0.05645,0.00016,1.58586]
[1780459630207,52.16,66331.08,33.3,0.05645,0.00016,1.58586]
[1780459630564,52.16,66333.83,33.3,0.05689,0.00016,1.59564]
[1780459631570,52.16,66330.74,33.3,0.05642,0.00016,1.58507]
[1780459634226,52.17,66330.9,33.3,0.05646,0.00016,1.58599]
[1780459636407,52.17,66329.47,33.3,0.05625,0.00016,1.58139]
[1780459636549,52.17,66329.47,33.3,0.05625,0.00016,1.58139]
[1780459636607,52.17,66322.92,33.3,0.05525,0.00015,1.55895]
[1780459637508,52.17,66322.92,33.3,0.05525,0.00015,1.55895]
[1780459637614,52.17,66326.55,33.3,0.05581,0.00015,1.57146]
[1780459638916,52.17,66326.89,33.3,0.05586,0.00015,1.57264]
[1780459639017,52.18,66326.89,33.3,0.05587,0.00015,1.57285]
[1780459640232,52.18,66323.96,33.3,0.05542,0.00015,1.56274]
[1780459640636,52.18,66318.95,33.3,0.05465,0.00015,1.54554]
[1780459642754,52.18,66317.15,33.3,0.05438,0.00015,1.5394]
[1780459643085,52.18,66317.15,33.3,0.05438,0.00015,1.5394]
[1780459643260,52.18,66317.15,33.3,0.05438,0.00015,1.5394]
[1780459643531,52.18,66318.02,33.3,0.05451,0.00015,1.54237]
[1780459645235,52.18,66320.4,33.3,0.05488,0.00015,1.55076]
[1780459645623,52.18,66320.41,33.3,0.0549,0.00015,1.55104]
[1780459645672,52.18,66317.55,33.3,0.05446,0.00015,1.54125]
[1780459647394,52.18,66317.55,33.3,0.05446,0.00015,1.54125]
[1780459647494,52.18,66316.56,33.3,0.05431,0.00015,1.53788]
[1780459648281,52.19,66313.81,33.3,0.05391,0.00015,1.52878]
[1780459651374,52.2,66320.16,33.3,0.05452,0.00015,1.53936]
[1780459651717,52.2,66314.29,33.3,0.05364,0.00015,1.5194]
[1780459656753,52.22,66312.37,33.3,0.05342,0.00015,1.51456]
[1780459659529,52.22,66312.3,33.3,0.05343,0.00015,1.51462]
[1780459660781,52.23,66305.5,33.3,0.05246,0.00015,1.49265]
[1780459661788,52.24,66310.85,33.3,0.05327,0.00015,1.51096]
[1780459665816,52.25,66319.5,33.3,0.05462,0.00015,1.5415]
[1780459668581,52.26,66318.42,33.3,0.05447,0.00015,1.53806]
[1780459668595,52.26,66318.42,33.3,0.05447,0.00015,1.53806]
[1780459668650,52.26,66318.29,33.3,0.05446,0.00015,1.53787]
[1780459668837,52.26,66313.83,33.3,0.0538,0.00015,1.52297]
[1780459671858,52.26,66309.09,33.3,0.05309,0.00015,1.50696]
[1780459672865,52.26,66301.74,33.3,0.05201,0.00015,1.48234]
[1780459673872,52.26,66306.45,33.3,0.0527,0.00015,1.49809]
[1780459675886,52.26,66303.7,33.3,0.05229,0.00015,1.48888]
[1780459681006,52.26,66302.48,33.3,0.05211,0.00015,1.48481]
[1780459681351,52.26,66306.69,33.3,0.05273,0.00015,1.49889]
[1780459681760,52.26,66306.69,33.3,0.05273,0.00015,1.49889]
[1780459682111,52.26,66306.69,33.3,0.05273,0.00015,1.49889]
[1780459682126,52.26,66283.58,33.3,0.0494,0.00014,1.42259]
[1780459683706,52.26,66282.26,33.3,0.04922,0.00014,1.41831]
[1780459683945,52.26,66282.26,33.3,0.04922,0.00014,1.41831]
[1780459685374,52.26,66280.06,33.3,0.04891,0.00014,1.41119]
[1780459685668,52.26,66280.06,33.3,0.04891,0.00014,1.41119]
[1780459685959,52.26,66277.51,33.3,0.04856,0.00014,1.40296]
[1780459687017,52.26,66273.69,33.3,0.04802,0.00014,1.39044]
[1780459688979,52.25,66270.51,33.3,0.04757,0.00014,1.37983]
[1780459690767,52.25,66268.63,33.3,0.0473,0.00014,1.37363]
[1780459691440,52.25,66268.63,33.3,0.0473,0.00014,1.37363]
[1780459692001,52.25,66263.82,33.3,0.04664,0.00013,1.35819]
[1780459693008,52.25,66260.91,33.3,0.04625,0.00013,1.34903]
[1780459695180,52.25,66260.11,33.3,0.04615,0.00013,1.34652]
[1780459695243,52.25,66251.41,33.3,0.045,0.00013,1.31941]
[1780459696044,52.25,66245.56,33.3,0.04424,0.00013,1.30126]
[1780459698355,52.24,66251.86,33.3,0.04505,0.00013,1.32049]
[1780459699061,52.24,66245.73,33.3,0.04425,0.00013,1.30147]
[1780459700223,52.24,66245.73,33.3,0.04425,0.00013,1.30147]
[1780459700295,52.24,66251.44,33.3,0.04498,0.00013,1.31898]
[1780459701237,52.24,66251.44,33.3,0.04498,0.00013,1.31898]
[1780459701266,52.24,66269.59,33.3,0.04739,0.00014,1.37582]
[1780459702094,52.24,66266.61,33.3,0.04698,0.00013,1.36615]
[1780459703087,52.24,66266.61,33.3,0.04698,0.00013,1.36615]
[1780459703312,52.24,66266.61,33.3,0.04698,0.00013,1.36615]
[1780459703386,52.23,66270.28,33.3,0.04747,0.00014,1.37761]
[1780459704619,52.23,66270.28,33.3,0.04747,0.00014,1.37761]
[1780459704649,52.23,66279.16,33.3,0.04868,0.00014,1.40585]
[1780459705360,52.23,66279.16,33.3,0.04868,0.00014,1.40585]
[1780459705449,52.23,66283.26,33.3,0.04924,0.00014,1.41886]
[1780459705800,52.23,66283.26,33.3,0.04924,0.00014,1.41886]
[1780459705875,52.23,66283.26,33.3,0.04924,0.00014,1.41886]
[1780459706679,52.23,66283.26,33.3,0.04924,0.00014,1.41886]
[1780459706232,52.22,66271.35,33.3,0.04758,0.00014,1.38027]
[1780459706918,52.22,66271.35,33.3,0.04758,0.00014,1.38027]
[1780459707552,52.22,66271.35,33.3,0.04758,0.00014,1.38027]
[1780459707594,52.22,66260.67,33.3,0.04614,0.00013,1.34627]
[1780459708136,52.22,66260.67,33.3,0.04614,0.00013,1.34627]
[1780459708143,52.22,66266.47,33.3,0.04691,0.00013,1.36439]
[1780459710076,52.22,66266.9,33.3,0.04696,0.00013,1.36556]
[1780459711439,52.21,66266.3,33.3,0.04687,0.00013,1.36346]
[1780459713505,52.21,66272.13,33.3,0.04728,0.00014,1.37027]
[1780459716053,52.2,66271.77,33.3,0.04721,0.00014,1.36852]
[1780459716090,52.2,66271.77,33.3,0.04721,0.00014,1.36852]
[1780459716101,52.2,66271.77,33.3,0.04721,0.00014,1.36852]
[1780459716210,52.2,66283.09,33.3,0.04876,0.00014,1.40459]
[1780459717015,52.2,66283.09,33.3,0.04876,0.00014,1.40459]
[1780459717215,52.2,66289.69,33.3,0.04968,0.00014,1.42601]
[1780459719333,52.19,66288.94,33.3,0.04956,0.00014,1.42328]
[1780459719673,52.19,66285.28,33.3,0.04904,0.00014,1.4111]
[1780459720491,52.19,66285.28,33.3,0.04904,0.00014,1.4111]
[1780459720722,52.19,66267.13,33.3,0.04655,0.00013,1.35307]
[1780459721246,52.19,66259.69,33.3,0.04555,0.00013,1.32956]
[1780459722253,52.19,66262.89,33.3,0.04597,0.00013,1.33943]
[1780459725659,52.18,66262.85,33.3,0.04595,0.00013,1.33901]
[1780459726306,52.18,66261.71,33.3,0.04579,0.00013,1.33529]
[1780459727956,52.18,66263.33,33.3,0.04599,0.00013,1.34007]
[1780459730324,52.17,66262.9,33.3,0.04592,0.00013,1.33842]
[1780459730412,52.17,66268.17,33.3,0.04662,0.00013,1.35485]
[1780459731316,52.17,66273.04,33.3,0.04727,0.00014,1.37012]
[1780459736540,52.16,66272.09,33.3,0.04711,0.00014,1.36632]
[1780459736641,52.15,66272.15,33.3,0.04711,0.00014,1.36631]
[1780459736781,52.15,66272.15,33.3,0.04711,0.00014,1.36631]
[1780459738285,52.16,66272.15,33.3,0.04712,0.00014,1.36657]
[1780459738365,52.16,66278.44,33.3,0.04799,0.00014,1.38689]
[1780459739372,52.17,66284.37,33.3,0.04883,0.00014,1.40644]
[1780459741255,52.17,66284.85,33.3,0.04892,0.00014,1.40842]
[1780459741317,52.17,66284.85,33.3,0.04892,0.00014,1.40842]
[1780459741700,52.18,66294.49,33.3,0.0503,0.00014,1.44026]
[1780459741977,52.18,66294.49,33.3,0.0503,0.00014,1.44026]
[1780459742521,52.18,66294.49,33.3,0.0503,0.00014,1.44026]
[1780459742678,52.18,66313.09,33.3,0.05303,0.00015,1.50255]
[1780459743401,52.19,66317.08,33.3,0.05364,0.00015,1.51635]
[1780459744408,52.19,66313.71,33.3,0.05315,0.00015,1.50525]
[1780459747822,52.2,66311.84,33.3,0.05292,0.00015,1.49986]
[1780459748436,52.21,66316.23,33.3,0.05359,0.00015,1.515]
[1780459749264,52.21,66316.23,33.3,0.05359,0.00015,1.515]
[1780459750741,52.22,66304.02,33.3,0.0518,0.00015,1.4746]
[1780459751457,52.22,66301.04,33.3,0.05138,0.00015,1.46506]
[1780459752464,52.23,66304.27,33.3,0.05187,0.00015,1.47616]
[1780459753005,52.23,66304.27,33.3,0.05187,0.00015,1.47616]
[1780459753471,52.23,66310.53,33.3,0.05281,0.00015,1.49746]
[1780459754478,52.24,66316.29,33.3,0.05368,0.00015,1.51721]
[1780459756182,52.24,66316.06,33.3,0.05366,0.00015,1.51672]
[1780459756662,52.24,66312.02,33.3,0.05307,0.00015,1.50336]
[1780459757499,52.25,66304.65,33.3,0.052,0.00015,1.47898]
[1780459758296,52.25,66304.65,33.3,0.052,0.00015,1.47898]
[1780459761271,52.26,66306.6,33.3,0.05233,0.00015,1.48655]
[1780459761527,52.27,66311.59,33.3,0.05308,0.00015,1.50362]
[1780459762156,52.27,66311.59,33.3,0.05308,0.00015,1.50362]
[1780459762258,52.27,66311.59,33.3,0.05308,0.00015,1.50362]
[1780459762534,52.27,66317.09,33.3,0.05392,0.00015,1.52251]
[1780459763577,52.27,66317.09,33.3,0.05392,0.00015,1.52251]
[1780459763641,52.27,66308.45,33.3,0.05264,0.00015,1.49366]
[1780459764784,52.27,66308.45,33.3,0.05264,0.00015,1.49366]
[1780459764548,52.28,66301.54,33.3,0.05164,0.00015,1.47093]
[1780459764974,52.28,66301.54,33.3,0.05164,0.00015,1.47093]
[1780459765555,52.28,66290.04,33.3,0.05001,0.00014,1.43342]
[1780459766562,52.29,66286.92,33.3,0.04958,0.00014,1.42366]
[1780459771598,52.32,66287.66,33.3,0.04941,0.00014,1.41668]
[1780459772216,52.32,66287.66,33.3,0.04941,0.00014,1.41668]
[1780459774620,52.33,66284.76,33.3,0.04906,0.00014,1.4086]
[1780459775626,52.34,66281.22,33.3,0.04859,0.00014,1.39763]
[1780459776647,52.35,66278.07,33.3,0.04817,0.00014,1.38797]
[1780459777040,52.35,66278.07,33.3,0.04817,0.00014,1.38797]
[1780459777516,52.35,66278.07,33.3,0.04817,0.00014,1.38797]
[1780459777759,52.35,66269.45,33.3,0.04701,0.00014,1.36099]
[1780459778197,52.35,66269.45,33.3,0.04701,0.00014,1.36099]
[1780459778656,52.36,66265.33,33.3,0.04648,0.00013,1.34844]
[1780459783692,52.39,66264.55,33.3,0.04647,0.00013,1.34819]
[1780459785514,52.39,66263.7,33.3,0.04637,0.00013,1.34596]
[1780459785743,52.39,66263.7,33.3,0.04637,0.00013,1.34596]
[1780459785706,52.4,66269.1,33.3,0.04712,0.00014,1.3634]
[1780459786208,52.4,66269.1,33.3,0.04712,0.00014,1.3634]
[1780459786713,52.41,66274.85,33.3,0.04792,0.00014,1.3821]
[1780459787720,52.41,66277.66,33.3,0.04832,0.00014,1.39152]
[1780459788727,52.42,66286.36,33.3,0.04956,0.00014,1.42]
[1780459790741,52.43,66280.57,33.3,0.04878,0.00014,1.40217]
[1780459791583,52.43,66280.57,33.3,0.04878,0.00014,1.40217]
[1780459792754,52.44,66284.1,33.3,0.04932,0.00014,1.41443]
[1780459793738,52.44,66284.1,33.3,0.04932,0.00014,1.41443]
[1780459793762,52.45,66281.03,33.3,0.04891,0.00014,1.40497]
[1780459794247,52.45,66281.03,33.3,0.04891,0.00014,1.40497]
[1780459795557,52.45,66279.41,33.3,0.0487,0.00014,1.4002]
[1780459795776,52.46,66284.08,33.3,0.04937,0.00014,1.4157]
[1780459796615,52.46,66284.08,33.3,0.04937,0.00014,1.4157]
[1780459796783,52.47,66292.31,33.3,0.05056,0.00014,1.44292]
[1780459800811,52.49,66283.6,33.3,0.04939,0.00014,1.41619]
[1780459801818,52.49,66278.76,33.3,0.04874,0.00014,1.40099]
[1780459803068,52.49,66278.76,33.3,0.04874,0.00014,1.40099]
[1780459804060,52.5,66278.72,33.3,0.04877,0.00014,1.40174]
[1780459804839,52.51,66287.93,33.3,0.05008,0.00014,1.43196]
[1780459805846,52.52,66295.17,33.3,0.05113,0.00014,1.4561]
[1780459806908,52.52,66295.17,33.3,0.05113,0.00014,1.4561]
[1780459807663,52.52,66295.17,33.3,0.05113,0.00014,1.4561]
[1780459808867,52.53,66289.74,33.3,0.05041,0.00014,1.43947]
[1780459809977,52.53,66289.74,33.3,0.05041,0.00014,1.43947]
[1780459810582,52.53,66289.74,33.3,0.05041,0.00014,1.43947]
[1780459810639,52.54,66283.7,33.3,0.04959,0.00014,1.42061]
[1780459810881,52.55,66281.0,33.3,0.04923,0.00014,1.41231]
[1780459812602,52.55,66281.0,33.3,0.04923,0.00014,1.41231]
[1780459813887,52.56,66278.44,33.3,0.04891,0.00014,1.40496]
[1780459814740,52.57,66274.42,33.3,0.04837,0.00014,1.39252]
[1780459815703,52.57,66274.42,33.3,0.04837,0.00014,1.39252]
[1780459815744,52.57,66267.96,33.3,0.04751,0.00014,1.37242]
[1780459815880,52.57,66267.96,33.3,0.04751,0.00014,1.37242]
[1780459816750,52.57,66267.96,33.3,0.04751,0.00014,1.37242]
[1780459816805,52.58,66262.12,33.3,0.04674,0.00013,1.35445]
[1780459817005,52.58,66262.12,33.3,0.04674,0.00013,1.35445]
[1780459817813,52.58,66249.86,33.3,0.04512,0.00013,1.31634]
[1780459818437,52.58,66249.86,33.3,0.04512,0.00013,1.31634]
[1780459818760,52.58,66252.91,33.3,0.04553,0.00013,1.32619]
[1780459819368,52.59,66257.39,33.3,0.04614,0.00013,1.34054]
[1780459820231,52.59,66257.39,33.3,0.04614,0.00013,1.34054]
[1780459820738,52.59,66257.39,33.3,0.04614,0.00013,1.34054]
[1780459821723,52.6,66257.84,33.3,0.04622,0.00013,1.34238]
[1780459821821,52.6,66260.65,33.3,0.04661,0.00013,1.35159]
[1780459822677,52.61,66266.92,33.3,0.04748,0.00014,1.37176]
[1780459823655,52.61,66272.54,33.3,0.04827,0.00014,1.39005]
[1780459823978,52.62,66283.52,33.3,0.04981,0.00014,1.42577]
[1780459826789,52.63,66284.12,33.3,0.04992,0.00014,1.42814]
[1780459827008,52.63,66283.2,33.3,0.0498,0.00014,1.42557]
[1780459827294,52.63,66283.2,33.3,0.0498,0.00014,1.42557]
[1780459827558,52.63,66283.2,33.3,0.0498,0.00014,1.42557]
[1780459827632,52.63,66283.2,33.3,0.0498,0.00014,1.42557]
[1780459827812,52.64,66324.62,33.3,0.05594,0.00015,1.56408]
[1780459828495,52.64,66324.62,33.3,0.05594,0.00015,1.56408]
[1780459828612,52.64,66324.62,33.3,0.05594,0.00015,1.56408]
[1780459828632,52.64,66335.72,33.3,0.05768,0.00016,1.60262]
[1780459829750,52.64,66335.72,33.3,0.05768,0.00016,1.60262]
[1780459829790,52.64,66335.72,33.3,0.05768,0.00016,1.60262]
[1780459829819,52.64,66327.21,33.3,0.05635,0.00016,1.57332]
[1780459830503,52.64,66327.21,33.3,0.05635,0.00016,1.57332]
[1780459831325,52.65,66322.82,33.3,0.0553,0.00015,1.5466]
[1780459831942,52.65,66322.82,33.3,0.0553,0.00015,1.5466]
[1780459832037,52.65,66319.93,33.3,0.05487,0.00015,1.53698]
[1780459834555,52.65,66321.04,33.3,0.05505,0.00015,1.54099]
[1780459835258,52.66,66323.41,33.3,0.05542,0.00015,1.5493]
[1780459836038,52.66,66323.04,33.3,0.05537,0.00015,1.54826]
[1780459836569,52.66,66323.04,33.3,0.05537,0.00015,1.54826]
[1780459838077,52.66,66323.33,33.3,0.05544,0.00015,1.5497]
[1780459838691,52.66,66323.33,33.3,0.05544,0.00015,1.5497]
[1780459838863,52.66,66318.04,33.3,0.05463,0.00015,1.53171]
[1780459839369,52.66,66318.04,33.3,0.05463,0.00015,1.53171]
[1780459839546,52.67,66297.57,33.3,0.0516,0.00015,1.46354]
[1780459840362,52.67,66297.57,33.3,0.0516,0.00015,1.46354]
[1780459840569,52.67,66288.33,33.3,0.05029,0.00014,1.43364]
[1780459842828,52.67,66288.68,33.3,0.05034,0.00014,1.43477]
[1780459846200,52.7,66290.94,33.3,0.05075,0.00014,1.44408]
[1780459846824,52.7,66290.94,33.3,0.05075,0.00014,1.44408]
[1780459846583,52.7,66266.15,33.3,0.04731,0.00014,1.36493]
[1780459846966,52.7,66266.15,33.3,0.04731,0.00014,1.36493]
[1780459847258,52.7,66266.15,33.3,0.04731,0.00014,1.36493]
[1780459847372,52.71,66256.36,33.3,0.04602,0.00013,1.33475]
[1780459848029,52.71,66256.36,33.3,0.04602,0.00013,1.33475]
[1780459848317,52.71,66256.36,33.3,0.04602,0.00013,1.33475]
[1780459848873,52.71,66267.91,33.3,0.04757,0.00014,1.37092]
[1780459850410,52.72,66272.33,33.3,0.04821,0.00014,1.3858]
[1780459852206,52.73,66278.12,33.3,0.04905,0.00014,1.40517]
[1780459853312,52.74,66284.56,33.3,0.04997,0.00014,1.42635]
[1780459855567,52.75,66288.1,33.3,0.05051,0.00014,1.43864]
[1780459857241,52.76,66292.32,33.3,0.05115,0.00014,1.45317]
[1780459858249,52.77,66299.27,33.3,0.05217,0.00015,1.47639]
[1780459862749,52.78,66293.83,33.3,0.05144,0.00014,1.45971]
[1780459863297,52.79,66300.7,33.3,0.05245,0.00015,1.48272]
[1780459864302,52.79,66294.55,33.3,0.05157,0.00014,1.46273]
[1780459865309,52.8,66282.68,33.3,0.04989,0.00014,1.42439]
[1780459866259,52.8,66282.68,33.3,0.04989,0.00014,1.42439]
[1780459866299,52.8,66282.68,33.3,0.04989,0.00014,1.42439]
[1780459866321,52.8,66282.49,33.3,0.04988,0.00014,1.42417]
[1780459867496,52.8,66282.49,33.3,0.04988,0.00014,1.42417]
[1780459867586,52.8,66269.31,33.3,0.04805,0.00014,1.382]
[1780459868303,52.8,66269.31,33.3,0.04805,0.00014,1.382]
[1780459868626,52.81,66265.68,33.3,0.04757,0.00014,1.37096]
[1780459869411,52.81,66265.68,33.3,0.04757,0.00014,1.37096]
[1780459870368,52.82,66264.76,33.3,0.04748,0.00014,1.36872]
[1780459870908,52.82,66264.76,33.3,0.04748,0.00014,1.36872]
[1780459870671,52.82,66272.66,33.3,0.04856,0.00014,1.39374]
[1780459871573,52.82,66282.18,33.3,0.04989,0.00014,1.42447]
[1780459873370,52.83,66277.74,33.3,0.04931,0.00014,1.41098]
[1780459875384,52.84,66283.22,33.3,0.05011,0.00014,1.42947]
[1780459879419,52.86,66280.25,33.3,0.04976,0.00014,1.42146]
[1780459881433,52.87,66271.5,33.3,0.04858,0.00014,1.39423]
[1780459882549,52.88,66267.52,33.3,0.04805,0.00014,1.38203]
[1780459888484,52.91,66268.45,33.3,0.04829,0.00014,1.3876]
[1780459889491,52.92,66272.1,33.3,0.04882,0.00014,1.39964]
[1780459890498,52.93,66275.41,33.3,0.04929,0.00014,1.41066]
[1780459893100,52.94,66278.21,33.3,0.04935,0.00014,1.4089]
[1780459895303,52.95,66274.21,33.3,0.04883,0.00014,1.39696]
[1780459895951,52.96,66269.6,33.3,0.04821,0.00014,1.38276]
[1780459895956,52.96,66269.6,33.3,0.04821,0.00014,1.38276]
[1780459896364,52.96,66269.6,33.3,0.04821,0.00014,1.38276]
[1780459896936,52.96,66269.6,33.3,0.04821,0.00014,1.38276]
[1780459896541,52.96,66256.09,33.3,0.04641,0.00013,1.34084]
[1780459897817,52.96,66256.09,33.3,0.04641,0.00013,1.34084]
[1780459897866,52.96,66256.09,33.3,0.04641,0.00013,1.34084]
[1780459897868,52.96,66256.09,33.3,0.04641,0.00013,1.34084]
[1780459897899,52.96,66250.96,33.3,0.04574,0.00013,1.32512]
[1780459898979,52.96,66250.56,33.3,0.04568,0.00013,1.32389]
[1780459899562,52.96,66250.83,33.3,0.04572,0.00013,1.32461]
[1780459902672,52.97,66250.6,33.3,0.04571,0.00013,1.32448]
[1780459902718,52.97,66250.6,33.3,0.04571,0.00013,1.32448]
[1780459902748,52.97,66250.42,33.3,0.0457,0.00013,1.32421]
[1780459903433,52.97,66250.42,33.3,0.0457,0.00013,1.32421]
[1780459903590,52.98,66252.43,33.3,0.04598,0.00013,1.3307]
[1780459905491,52.98,66251.23,33.3,0.04583,0.00013,1.32728]
[1780459905612,52.98,66251.23,33.3,0.04583,0.00013,1.32728]
[1780459905716,52.99,66249.19,33.3,0.04557,0.00013,1.32128]
[1780459906117,52.99,66249.19,33.3,0.04557,0.00013,1.32128]
[1780459906743,52.99,66247.9,33.3,0.04541,0.00013,1.31732]
[1780459907568,52.99,66247.9,33.3,0.04541,0.00013,1.31732]
[1780459908586,52.99,66249.39,33.3,0.04562,0.00013,1.32233]
[1780459908628,53.0,66250.01,33.3,0.04571,0.00013,1.32453]
[1780459909786,53.0,66250.01,33.3,0.04571,0.00013,1.32453]
[1780459909887,52.99,66249.43,33.3,0.04562,0.00013,1.32244]
[1780459909964,52.99,66249.43,33.3,0.04562,0.00013,1.32244]
[1780459910643,52.99,66249.1,33.3,0.04558,0.00013,1.32143]
[1780459911976,52.99,66248.84,33.3,0.04554,0.00013,1.32048]
[1780459913101,52.99,66249.62,33.3,0.04564,0.00013,1.32273]
[1780459913664,52.99,66251.28,33.3,0.04585,0.00013,1.3277]
[1780459914741,52.99,66251.28,33.3,0.04585,0.00013,1.3277]
[1780459914790,52.99,66252.54,33.3,0.04603,0.00013,1.33187]
[1780459915191,52.99,66252.54,33.3,0.04603,0.00013,1.33187]
[1780459915678,52.99,66251.29,33.3,0.04587,0.00013,1.3283]
[1780459916411,52.99,66251.29,33.3,0.04587,0.00013,1.3283]
[1780459916685,53.0,66244.44,33.3,0.04499,0.00013,1.30756]
[1780459917693,53.0,66238.67,33.3,0.04424,0.00013,1.28987]
[1780459919978,52.99,66236.87,33.3,0.044,0.00013,1.28422]
[1780459925749,52.99,66233.45,33.3,0.04356,0.00013,1.27384]
[1780459928770,52.99,66239.74,33.3,0.04436,0.00013,1.29281]
[1780459929167,52.99,66239.74,33.3,0.04436,0.00013,1.29281]
[1780459929777,52.99,66246.04,33.3,0.04518,0.00013,1.31198]
[1780459930305,52.99,66246.04,33.3,0.04518,0.00013,1.31198]
[1780459930784,52.99,66245.48,33.3,0.0451,0.00013,1.31017]
[1780459931365,52.99,66245.48,33.3,0.0451,0.00013,1.31017]
[1780459933571,53.0,66248.98,33.3,0.04559,0.00013,1.32163]
[1780459934451,53.01,66250.67,33.3,0.04583,0.00013,1.32726]
[1780459934816,53.01,66264.22,33.3,0.04766,0.00014,1.36986]
[1780459935823,53.02,66268.89,33.3,0.04831,0.00014,1.38488]
[1780459936830,53.02,66279.11,33.3,0.04973,0.00014,1.41769]
[1780459938844,53.02,66266.96,33.3,0.04807,0.00014,1.37932]
[1780459939049,53.02,66266.96,33.3,0.04807,0.00014,1.37932]
[1780459939483,53.02,66266.96,33.3,0.04807,0.00014,1.37932]
[1780459939851,53.03,66267.31,33.3,0.04812,0.00014,1.38057]
[1780459940266,53.03,66267.31,33.3,0.04812,0.00014,1.38057]
[1780459940652,53.03,66267.31,33.3,0.04812,0.00014,1.38057]
[1780459940952,53.03,66267.31,33.3,0.04812,0.00014,1.38057]
[1780459940982,53.02,66270.86,33.3,0.0486,0.00014,1.39157]
[1780459941865,53.03,66263.05,33.3,0.04755,0.00014,1.36734]
[1780459942715,53.03,66263.05,33.3,0.04755,0.00014,1.36734]
[1780459942872,53.03,66260.47,33.3,0.0472,0.00013,1.35926]
[1780459943028,53.03,66260.47,33.3,0.0472,0.00013,1.35926]
[1780459943924,53.03,66260.47,33.3,0.0472,0.00013,1.35926]
[1780459943879,53.03,66263.1,33.3,0.04758,0.00014,1.36794]
[1780459944484,53.03,66263.1,33.3,0.04758,0.00014,1.36794]
[1780459944978,53.03,66264.99,33.3,0.04783,0.00014,1.37388]
[1780459949992,53.05,66262.06,33.3,0.04748,0.00014,1.3657]
[1780459950892,53.05,66262.06,33.3,0.04748,0.00014,1.3657]
[1780459950933,53.05,66262.06,33.3,0.04748,0.00014,1.3657]
[1780459950977,53.05,66261.78,33.3,0.04745,0.00014,1.36504]
[1780459951043,53.05,66261.78,33.3,0.04745,0.00014,1.36504]
[1780459952942,53.04,66260.29,33.3,0.04687,0.00013,1.34856]
[1780459957977,53.03,66258.93,33.3,0.04664,0.00013,1.34336]
[1780459958014,53.03,66258.93,33.3,0.04664,0.00013,1.34336]
[1780459963012,53.02,66251.4,33.3,0.04561,0.00013,1.3192]
[1780459963140,53.02,66251.4,33.3,0.04561,0.00013,1.3192]
[1780459963237,53.02,66251.4,33.3,0.04561,0.00013,1.3192]
[1780459963395,53.02,66251.4,33.3,0.04561,0.00013,1.3192]
[1780459963724,53.02,66251.4,33.3,0.04561,0.00013,1.3192]
[1780459964019,53.02,66245.29,33.3,0.0448,0.00013,1.30037]
[1780459965601,53.02,66245.29,33.3,0.0448,0.00013,1.30037]
[1780459968706,53.01,66246.77,33.3,0.04498,0.00013,1.30453]
[1780459968708,53.01,66246.77,33.3,0.04498,0.00013,1.30453]
[1780459968730,53.01,66246.77,33.3,0.04498,0.00013,1.30453]
[1780459968742,53.01,66246.77,33.3,0.04498,0.00013,1.30453]
[1780459969034,53.01,66246.71,33.3,0.04497,0.00013,1.30422]
[1780459969178,53.01,66246.71,33.3,0.04497,0.00013,1.30422]
[1780459969279,53.01,66250.25,33.3,0.04542,0.00013,1.31493]
[1780459971637,53.01,66252.53,33.3,0.04572,0.00013,1.32193]
[1780459971690,53.01,66252.53,33.3,0.04572,0.00013,1.32193]
[1780459971730,53.01,66256.82,33.3,0.04629,0.00013,1.33517]
[1780459972178,53.01,66260.11,33.3,0.04674,0.00013,1.34566]
[1780459974089,53.02,66268.93,33.3,0.04796,0.00014,1.37379]
[1780459975205,53.02,66276.25,33.3,0.04897,0.00014,1.3972]
[1780459977855,53.02,66276.43,33.3,0.04901,0.00014,1.39794]
[1780459977875,53.03,66283.84,33.3,0.05005,0.00014,1.42186]
[1780459978774,53.03,66294.29,33.3,0.05155,0.00014,1.45592]
[1780459980132,53.04,66289.98,33.3,0.05096,0.00014,1.44252]
[1780459981139,53.04,66286.13,33.3,0.05043,0.00014,1.4304]
[1780459983153,53.05,66289.27,33.3,0.05091,0.00014,1.44132]
[1780459984160,53.06,66296.7,33.3,0.052,0.00015,1.46594]
[1780459989196,53.08,66297.48,33.3,0.05218,0.00015,1.4701]
[1780459994235,53.1,66299.93,33.3,0.05261,0.00015,1.4797]
[1780459996249,53.11,66303.73,33.3,0.05319,0.00015,1.49285]
[1780460000277,53.12,66300.95,33.3,0.05283,0.00015,1.48474]
[1780460001284,53.13,66293.11,33.3,0.0517,0.00014,1.45925]
[1780460003298,53.14,66289.89,33.3,0.05127,0.00014,1.44942]
[1780460007539,53.15,66287.36,33.3,0.05095,0.00014,1.44222]
[1780460007571,53.15,66286.85,33.3,0.05089,0.00014,1.44092]
[1780460009340,53.15,66281.77,33.3,0.05017,0.00014,1.42452]
[1780460010997,53.15,66281.77,33.3,0.05017,0.00014,1.42452]
[1780460011354,53.15,66281.51,33.3,0.04976,0.00014,1.41202]
[1780460015382,53.18,66285.35,33.3,0.05037,0.00014,1.42594]
[1780460018467,53.19,66284.1,33.3,0.05023,0.00014,1.42266]
[1780460018792,53.19,66284.1,33.3,0.05023,0.00014,1.42266]
[1780460018857,53.19,66277.06,33.3,0.04925,0.00014,1.4005]
[1780460019414,53.19,66272.66,33.3,0.04865,0.00014,1.38669]
[1780460021000,53.19,66263.59,33.3,0.0474,0.00014,1.3579]
[1780460021211,53.19,66263.59,33.3,0.0474,0.00014,1.3579]
[1780460021827,53.19,66250.33,33.3,0.04562,0.00013,1.31666]
[1780460026462,53.19,66254.85,33.3,0.04622,0.00013,1.33056]
[1780460027415,53.19,66254.85,33.3,0.04622,0.00013,1.33056]
[1780460027469,53.19,66257.61,33.3,0.04659,0.00013,1.33909]
[1780460028143,53.19,66257.61,33.3,0.04659,0.00013,1.33909]
[1780460028459,53.19,66257.61,33.3,0.04659,0.00013,1.33909]
[1780460029474,53.19,66259.69,33.3,0.04686,0.00013,1.34535]
[1780460029709,53.19,66259.69,33.3,0.04686,0.00013,1.34535]
[1780460029805,53.18,66254.49,33.3,0.04616,0.00013,1.32907]
[1780460030263,53.18,66254.49,33.3,0.04616,0.00013,1.32907]
[1780460030530,53.19,66252.18,33.3,0.04587,0.00013,1.32239]
[1780460031559,53.19,66255.03,33.3,0.04625,0.00013,1.33116]
[1780460032278,53.19,66255.03,33.3,0.04625,0.00013,1.33116]
[1780460032566,53.19,66256.52,33.3,0.04644,0.00013,1.33577]
[1780460033610,53.19,66256.52,33.3,0.04644,0.00013,1.33577]
[1780460036130,53.2,66257.74,33.3,0.04665,0.00013,1.34048]
[1780460036684,53.21,66254.58,33.3,0.04624,0.00013,1.33097]
[1780460039804,53.2,66253.43,33.3,0.04607,0.00013,1.3271]
[1780460044955,53.2,66253.05,33.3,0.04601,0.00013,1.32561]
[1780460045013,53.2,66258.55,33.3,0.04674,0.00013,1.3426]
[1780460045278,53.2,66258.55,33.3,0.04674,0.00013,1.3426]
[1780460046027,53.2,66273.01,33.3,0.0487,0.00014,1.38793]
[1780460046665,53.2,66264.9,33.3,0.04761,0.00014,1.36281]
[1780460047911,53.2,66264.9,33.3,0.04761,0.00014,1.36281]
[1780460048079,53.2,66264.9,33.3,0.04761,0.00014,1.36281]
[1780460047936,53.21,66262.78,33.3,0.04734,0.00014,1.35662]
[1780460048579,53.21,66262.78,33.3,0.04734,0.00014,1.35662]
[1780460048681,53.21,66268.18,33.3,0.0481,0.00014,1.37397]
[1780460049688,53.22,66264.38,33.3,0.04759,0.00014,1.36225]
[1780460051704,53.22,66273.1,33.3,0.0488,0.00014,1.39016]
[1780460053436,53.23,66273.29,33.3,0.04884,0.00014,1.39094]
[1780460054008,53.23,66273.29,33.3,0.04884,0.00014,1.39094]
[1780460056742,53.23,66279.9,33.3,0.04977,0.00014,1.41223]
[1780460058756,53.23,66276.42,33.3,0.04929,0.00014,1.4014]
[1780460061777,53.24,66272.37,33.3,0.04875,0.00014,1.389]
[1780460062787,53.24,66259.09,33.3,0.04695,0.00013,1.34752]
[1780460063825,53.24,66259.09,33.3,0.04695,0.00013,1.34752]
[1780460063914,53.24,66257.95,33.3,0.04681,0.00013,1.34423]
[1780460064483,53.24,66257.95,33.3,0.04681,0.00013,1.34423]
[1780460064801,53.25,66257.93,33.3,0.04682,0.00013,1.34441]
[1780460065808,53.25,66261.32,33.3,0.04728,0.00013,1.3552]
[1780460069836,53.26,66264.92,33.3,0.04781,0.00014,1.36735]
[1780460071851,53.27,66264.67,33.3,0.04743,0.00014,1.35552]
[1780460072335,53.27,66264.67,33.3,0.04743,0.00014,1.35552]
[1780460072857,53.27,66264.23,33.3,0.04737,0.00014,1.35434]
[1780460077332,53.26,66264.12,33.3,0.04732,0.00014,1.35315]
[1780460077893,53.26,66266.51,33.3,0.04764,0.00014,1.3604]
[1780460082937,53.27,66258.45,33.3,0.0466,0.00013,1.3364]
[1780460084116,53.27,66258.45,33.3,0.0466,0.00013,1.3364]
[1780460084951,53.28,66260.01,33.3,0.04683,0.00013,1.3417]
[1780460085353,53.28,66260.01,33.3,0.04683,0.00013,1.3417]
[1780460086070,53.28,66260.01,33.3,0.04683,0.00013,1.3417]
[1780460090565,53.27,66262.39,33.3,0.04713,0.00013,1.34858]
[1780460090994,53.27,66261.55,33.3,0.047,0.00013,1.34578]
[1780460092776,53.27,66261.83,33.3,0.04705,0.00013,1.34688]
[1780460093007,53.28,66257.01,33.3,0.04642,0.00013,1.3322]
[1780460093569,53.28,66257.01,33.3,0.04642,0.00013,1.3322]
[1780460099054,53.27,66256.07,33.3,0.04628,0.00013,1.3291]
[1780460100061,53.27,66259.75,33.3,0.04677,0.00013,1.34047]
[1780460104090,53.27,66255.07,33.3,0.04615,0.00013,1.32602]
[1780460106119,53.27,66250.2,33.3,0.04551,0.00013,1.31109]
[1780460111153,53.27,66247.87,33.3,0.04521,0.00013,1.30399]
[1780460116190,53.27,66247.61,33.3,0.04517,0.00013,1.3032]
[1780460122122,53.27,66245.2,33.3,0.04486,0.00013,1.29588]
[1780460122197,53.27,66241.71,33.3,0.04441,0.00013,1.28533]
[1780460127266,53.27,66241.77,33.3,0.04439,0.00013,1.28499]
[1780460131296,53.26,66240.18,33.3,0.04382,0.00013,1.26865]
[1780460133310,53.26,66243.75,33.3,0.04427,0.00013,1.2792]
[1780460134320,53.26,66252.52,33.3,0.0454,0.00013,1.30569]
[1780460135324,53.25,66248.36,33.3,0.04485,0.00013,1.2929]
[1780460137304,53.25,66247.3,33.3,0.04471,0.00013,1.28958]
[1780460138345,53.25,66253.77,33.3,0.04554,0.00013,1.30904]
[1780460139352,53.25,66260.4,33.3,0.04642,0.00013,1.32926]
[1780460141252,53.25,66266.14,33.3,0.04718,0.00014,1.34688]
[1780460141366,53.24,66278.45,33.3,0.04886,0.00014,1.38536]
[1780460142278,53.24,66278.45,33.3,0.04886,0.00014,1.38536]
[1780460143182,53.24,66278.45,33.3,0.04886,0.00014,1.38536]
[1780460142373,53.24,66285.16,33.3,0.0498,0.00014,1.40673]
[1780460143380,53.24,66292.48,33.3,0.05084,0.00014,1.43028]
[1780460147469,53.23,66294.18,33.3,0.05104,0.00014,1.43476]
[1780460148101,53.23,66294.18,33.3,0.05104,0.00014,1.43476]
[1780460148545,53.23,66295.93,33.3,0.05128,0.00014,1.44019]
[1780460154457,53.2,66293.23,33.3,0.0508,0.00014,1.42939]
[1780460155464,53.19,66289.95,33.3,0.05031,0.00014,1.41847]
[1780460160499,53.17,66293.28,33.3,0.05072,0.00014,1.42762]
[1780460161510,53.17,66293.28,33.3,0.05072,0.00014,1.42762]
[1780460161512,53.17,66300.5,33.3,0.05175,0.00015,1.45077]
[1780460162498,53.17,66300.5,35.7,0.05175,0.00015,1.45077]
[1780460162508,53.17,66300.5,35.7,0.05175,0.00015,1.45077]
[1780460162524,53.17,66300.5,35.7,0.05175,0.00015,1.45077]
[1780460162553,53.17,66300.5,35.7,0.05175,0.00015,1.45077]
[1780460162654,53.17,66308.34,35.7,0.0529,0.00015,1.4766]
[1780460164176,53.18,66311.74,35.7,0.05345,0.00015,1.48874]
[1780460164933,53.18,66311.74,35.7,0.05345,0.00015,1.48874]
[1780460164994,53.18,66313.74,35.7,0.05375,0.00015,1.49539]
[1780460165333,53.18,66313.74,35.7,0.05375,0.00015,1.49539]
[1780460165528,53.18,66313.74,35.7,0.05375,0.00015,1.49539]
[1780460165961,53.18,66313.74,35.7,0.05375,0.00015,1.49539]
[1780460166443,53.18,66315.47,35.7,0.05402,0.00015,1.50143]
[1780460166940,53.18,66315.47,35.7,0.05402,0.00015,1.50143]
[1780460166964,53.19,66305.93,35.7,0.05261,0.00015,1.47007]
[1780460167550,53.19,66302.92,35.7,0.05218,0.00015,1.4605]
[1780460170444,53.2,66303.39,35.7,0.0523,0.00015,1.46303]
[1780460171710,53.21,66308.12,35.7,0.05301,0.00015,1.47893]
[1780460174317,53.22,66307.42,35.7,0.05293,0.00015,1.47721]
[1780460176162,53.22,66307.95,35.7,0.05302,0.00015,1.47926]
[1780460177240,53.23,66308.78,35.7,0.05316,0.00015,1.48231]
[1780460176616,53.23,66315.05,35.7,0.05411,0.00015,1.50344]
[1780460177623,53.23,66318.01,35.7,0.05457,0.00015,1.5136]
[1780460179644,53.24,66323.28,35.7,0.0554,0.00015,1.5318]
[1780460180647,53.24,66330.31,35.7,0.05649,0.00016,1.55585]
[1780460181654,53.24,66334.01,35.7,0.05708,0.00016,1.56866]
[1780460182660,53.24,66334.01,47.7,0.05708,0.00016,1.56866]
[1780460182684,53.24,66334.01,47.7,0.05708,0.00016,1.56866]
[1780460183792,53.25,66332.63,47.7,0.05687,0.00016,1.5641]
[1780460184201,53.25,66332.63,47.7,0.05687,0.00016,1.5641]
[1780460185251,53.25,66331.73,47.7,0.05675,0.00016,1.56137]
[1780460185013,53.25,66337.1,47.7,0.05759,0.00016,1.57976]
[1780460185686,53.25,66345.01,47.7,0.05886,0.00016,1.60722]
[1780460188063,53.25,66345.57,47.7,0.05896,0.00016,1.60927]
[1780460188954,53.26,66350.66,47.7,0.05979,0.00016,1.6272]
[1780460189714,53.26,66360.78,47.7,0.06146,0.00017,1.66287]
[1780460190940,53.26,66360.78,47.7,0.06146,0.00017,1.66287]
[1780460190947,53.26,66360.78,47.7,0.06146,0.00017,1.66287]
[1780460191093,53.26,66360.78,47.7,0.06146,0.00017,1.66287]
[1780460191117,53.26,66381.84,47.7,0.06461,0.00017,1.72558]
[1780460192082,53.26,66381.84,49.0,0.06461,0.00017,1.72558]
[1780460192085,53.26,66381.84,49.0,0.06461,0.00017,1.72558]
[1780460192249,53.26,66381.84,49.0,0.06461,0.00017,1.72558]
[1780460192124,53.26,66394.59,49.0,0.06684,0.00018,1.77199]
[1780460193190,53.25,66389.37,49.0,0.06591,0.00018,1.75271]
[1780460193856,53.25,66389.37,49.0,0.06591,0.00018,1.75271]
[1780460193860,53.25,66389.37,49.0,0.06591,0.00018,1.75271]
[1780460193940,53.25,66385.52,49.0,0.06523,0.00017,1.73854]
[1780460197209,53.25,66377.02,49.0,0.06374,0.00017,1.70739]
[1780460199787,53.25,66380.43,49.0,0.06432,0.00017,1.71958]
[1780460201886,53.25,66381.08,49.0,0.06443,0.00017,1.72185]
[1780460201955,53.24,66371.2,49.0,0.06273,0.00017,1.68624]
[1780460202809,53.24,66361.88,49.0,0.06117,0.00017,1.65309]
[1780460208073,53.25,66361.64,49.0,0.06113,0.00017,1.65235]
[1780460208094,53.25,66367.87,49.0,0.06218,0.00017,1.67447]
[1780460208851,53.25,66370.59,49.0,0.06264,0.00017,1.68417]
[1780460209858,53.25,66361.89,49.0,0.06118,0.00017,1.65323]
[1780460210865,53.25,66357.37,49.0,0.06043,0.00016,1.63733]
[1780460213886,53.25,66352.54,49.0,0.05965,0.00016,1.62057]
[1780460216909,53.25,66348.75,49.0,0.05904,0.00016,1.60762]
[1780460217350,53.25,66348.75,49.0,0.05904,0.00016,1.60762]
[1780460217916,53.25,66338.39,49.0,0.05739,0.00016,1.57194]
[1780460219323,53.25,66338.39,49.0,0.05739,0.00016,1.57194]
[1780460219387,53.25,66338.39,49.0,0.05739,0.00016,1.57194]
[1780460219398,53.25,66338.39,49.0,0.05739,0.00016,1.57194]
[1780460219930,53.26,66334.55,49.0,0.0568,0.00016,1.55911]
[1780460222254,53.26,66334.68,49.0,0.05683,0.00016,1.55973]
[1780460222266,53.26,66327.97,49.0,0.0558,0.00015,1.5373]
[1780460223081,53.26,66327.97,49.0,0.0558,0.00015,1.5373]
[1780460223204,53.26,66327.97,49.0,0.0558,0.00015,1.5373]
[1780460223797,53.26,66327.5,49.0,0.05573,0.00015,1.53571]
[1780460223951,53.26,66327.5,49.0,0.05573,0.00015,1.53571]
[1780460226994,53.28,66333.93,49.0,0.05677,0.00016,1.55835]
[1780460227679,53.28,66333.93,49.0,0.05677,0.00016,1.55835]
[1780460229401,53.28,66337.43,49.0,0.05733,0.00016,1.57065]
[1780460230022,53.28,66343.17,49.0,0.05825,0.00016,1.59055]
[1780460230521,53.28,66343.17,49.0,0.05825,0.00016,1.59055]
[1780460231029,53.28,66339.34,49.0,0.05765,0.00016,1.57748]
[1780460232262,53.29,66334.39,49.0,0.05688,0.00016,1.5608]
[1780460234142,53.29,66333.87,49.0,0.0568,0.00016,1.55903]
[1780460235402,53.29,66336.03,49.0,0.05716,0.00016,1.56692]
[1780460237349,53.29,66338.55,49.0,0.05756,0.00016,1.57556]
[1780460237071,53.3,66334.24,49.0,0.05689,0.00016,1.56097]
[1780460238070,53.3,66334.24,49.0,0.05689,0.00016,1.56097]
[1780460238073,53.3,66334.24,49.0,0.05689,0.00016,1.56097]
[1780460238253,53.3,66334.24,49.0,0.05689,0.00016,1.56097]
[1780460239914,53.3,66330.77,49.0,0.05636,0.00016,1.54947]
[1780460240543,53.3,66329.69,49.0,0.0562,0.00016,1.54598]
[1780460241099,53.31,66339.31,49.0,0.05772,0.00016,1.57901]
[1780460242162,53.31,66339.31,49.0,0.05772,0.00016,1.57901]
[1780460242384,53.31,66339.23,49.0,0.05772,0.00016,1.57893]
[1780460242938,53.31,66339.23,49.0,0.05772,0.00016,1.57893]
[1780460243113,53.31,66331.8,49.0,0.05655,0.00016,1.55367]
[1780460248148,53.32,66333.04,49.0,0.05679,0.00016,1.55876]
[1780460248755,53.32,66333.04,49.0,0.05679,0.00016,1.55876]
[1780460248804,53.32,66333.04,49.0,0.05679,0.00016,1.55876]
[1780460249155,53.32,66322.77,49.0,0.0552,0.00015,1.52416]
[1780460249453,53.32,66322.77,49.0,0.0552,0.00015,1.52416]
[1780460249469,53.32,66322.77,49.0,0.0552,0.00015,1.52416]
[1780460250162,53.33,66312.71,49.0,0.05369,0.00015,1.49072]
[1780460251191,53.33,66306.28,49.0,0.05235,0.00015,1.45772]
[1780460251644,53.33,66306.28,49.0,0.05235,0.00015,1.45772]
[1780460251722,53.33,66306.28,49.0,0.05235,0.00015,1.45772]
[1780460252190,53.33,66296.27,49.0,0.0509,0.00014,1.42543]
[1780460252726,53.33,66296.27,49.0,0.0509,0.00014,1.42543]
[1780460253197,53.34,66293.48,49.0,0.05052,0.00014,1.41676]
[1780460255211,53.34,66289.47,49.0,0.04996,0.00014,1.40412]
[1780460256218,53.34,66285.61,49.0,0.04942,0.00014,1.39193]
[1780460258211,53.35,66285.14,49.0,0.04936,0.00014,1.39058]
[1780460258315,53.35,66285.04,49.0,0.04936,0.00014,1.39059]
[1780460259329,53.35,66285.04,49.0,0.04936,0.00014,1.39059]
[1780460259239,53.35,66280.08,49.0,0.04867,0.00014,1.37487]
[1780460260246,53.35,66276.67,49.0,0.04818,0.00014,1.36386]
[1780460260997,53.35,66276.67,49.0,0.04818,0.00014,1.36386]
[1780460261307,53.35,66275.65,49.0,0.04807,0.00014,1.36127]
[1780460262688,53.35,66273.4,49.0,0.04776,0.00014,1.35423]
[1780460263267,53.36,66275.84,49.0,0.04811,0.00014,1.36229]
[1780460263506,53.36,66275.84,49.0,0.04811,0.00014,1.36229]
[1780460264273,53.36,66277.79,49.0,0.04838,0.00014,1.36842]
[1780460268302,53.39,66280.48,49.0,0.04885,0.00014,1.37904]
[1780460268610,53.39,66280.48,49.0,0.04885,0.00014,1.37904]
[1780460274344,53.43,66280.48,49.0,0.04896,0.00014,1.38161]
[1780460276359,53.44,66289.54,49.0,0.05028,0.00014,1.41131]
[1780460276408,53.44,66289.54,49.0,0.05028,0.00014,1.41131]
[1780460276794,53.44,66289.54,49.0,0.05028,0.00014,1.41131]
[1780460277366,53.44,66293.63,49.0,0.05088,0.00014,1.42485]
[1780460278373,53.45,66311.87,49.0,0.05357,0.00015,1.48479]
[1780460280122,53.45,66312.23,49.0,0.05364,0.00015,1.48626]
[1780460281399,53.46,66318.09,49.0,0.05455,0.00015,1.50627]
[1780460281601,53.46,66318.09,49.0,0.05455,0.00015,1.50627]
[1780460282406,53.46,66324.04,49.0,0.05547,0.00015,1.52645]
[1780460282737,53.46,66324.04,49.0,0.05547,0.00015,1.52645]
[1780460283413,53.47,66318.72,49.0,0.05466,0.00015,1.50884]
[1780460288949,53.48,66316.24,49.0,0.05433,0.00015,1.50158]
[1780460294060,53.5,66315.65,49.0,0.0543,0.00015,1.50087]
[1780460296671,53.51,66314.84,49.0,0.05421,0.00015,1.49894]
[1780460301680,53.53,66315.15,49.0,0.05432,0.00015,1.50128]
[1780460302350,53.53,66315.15,49.0,0.05432,0.00015,1.50128]
[1780460302435,53.53,66311.06,49.0,0.05373,0.00015,1.48824]
[1780460303324,53.53,66311.06,49.0,0.05373,0.00015,1.48824]
[1780460303420,53.54,66301.96,49.0,0.0524,0.00015,1.45866]
[1780460304443,53.54,66297.46,49.0,0.05174,0.00015,1.44401]
[1780460304447,53.54,66297.46,49.0,0.05174,0.00015,1.44401]
[1780460308522,53.56,66294.27,49.0,0.05134,0.00014,1.43507]
[1780460310600,53.57,66294.94,49.0,0.05148,0.00014,1.43829]
[1780460311609,53.58,66294.71,49.0,0.05108,0.00014,1.42599]
[1780460313623,53.59,66290.53,49.0,0.05051,0.00014,1.41329]
[1780460316820,53.6,66293.76,49.0,0.05102,0.00014,1.4248]
[1780460318529,53.61,66294.29,49.0,0.05112,0.00014,1.42688]
[1780460319540,53.61,66294.39,49.0,0.05115,0.00014,1.42756]
[1780460323001,53.63,66292.6,49.0,0.05094,0.00014,1.42289]
[1780460325130,53.64,66287.34,49.0,0.05024,0.00014,1.40715]
[1780460327721,53.66,66290.27,49.0,0.05071,0.00014,1.41769]
[1780460333347,53.68,66287.74,49.0,0.05041,0.00014,1.4111]
[1780460333401,53.69,66275.91,49.0,0.04879,0.00014,1.37443]
[1780460338799,53.72,66275.69,49.0,0.04885,0.00014,1.37586]
[1780460344544,53.75,66276.17,49.0,0.04901,0.00014,1.37949]
[1780460347865,53.78,66279.73,49.0,0.04958,0.00014,1.39241]
[1780460349896,53.78,66279.59,49.0,0.04958,0.00014,1.39237]
[1780460352901,53.81,66286.91,49.0,0.05069,0.00014,1.41729]
[1780460354071,53.81,66278.93,49.0,0.04958,0.00014,1.3923]
[1780460358941,53.84,66283.1,49.0,0.05026,0.00014,1.40754]
[1780460362367,53.86,66279.26,49.0,0.04977,0.00014,1.39652]
[1780460364359,53.86,66279.79,49.0,0.04986,0.00014,1.3986]
[1780460369012,53.89,66282.6,49.0,0.05036,0.00014,1.40988]
[1780460371026,53.91,66282.7,49.0,0.05002,0.00014,1.39911]
[1780460374694,53.92,66281.39,49.0,0.04989,0.00014,1.39614]
[1780460376544,53.93,66282.15,49.0,0.05003,0.00014,1.39934]
[1780460376772,53.93,66282.15,49.0,0.05003,0.00014,1.39934]
[1780460378077,53.94,66276.03,49.0,0.04921,0.00014,1.38084]
[1780460382105,53.97,66272.47,49.0,0.04879,0.00014,1.37137]
[1780460386133,53.99,66277.67,49.0,0.04959,0.00014,1.38937]
[1780460389235,54.01,66284.58,49.0,0.05062,0.00014,1.41246]
[1780460391301,54.02,66287.76,49.0,0.05111,0.00014,1.42333]
[1780460394534,54.04,66277.44,49.0,0.04969,0.00014,1.39164]
[1780460397974,54.06,66276.33,49.0,0.04961,0.00014,1.38976]
[1780460400483,54.06,66276.24,49.0,0.04962,0.00014,1.38988]
[1780460405715,54.1,66274.53,49.0,0.04949,0.00014,1.38694]
[1780460406284,54.1,66277.16,49.0,0.04987,0.00014,1.39562]
[1780460411321,54.13,66284.99,49.0,0.05107,0.00014,1.4224]
[1780460412327,54.14,66289.66,49.0,0.05176,0.00014,1.43772]
[1780460415806,54.15,66290.04,49.0,0.05186,0.00014,1.43994]
[1780460416291,54.15,66290.04,49.0,0.05186,0.00014,1.43994]
[1780460420097,54.17,66287.27,49.0,0.05152,0.00014,1.43236]
[1780460420388,54.17,66296.33,49.0,0.05285,0.00015,1.46187]
[1780460421395,54.18,66306.35,49.0,0.05435,0.00015,1.4949]
[1780460422064,54.18,66306.35,49.0,0.05435,0.00015,1.4949]
[1780460422402,54.18,66311.18,49.0,0.05509,0.00015,1.5111]
[1780460422777,54.18,66311.18,49.0,0.05509,0.00015,1.5111]
[1780460422778,54.18,66311.18,49.0,0.05509,0.00015,1.5111]
[1780460424175,54.19,66310.89,49.0,0.05506,0.00015,1.51038]
[1780460426819,54.2,66312.47,49.0,0.05532,0.00015,1.51623]
[1780460430580,54.21,66315.35,49.0,0.05581,0.00015,1.52677]
[1780460431465,54.21,66315.51,49.0,0.05542,0.00015,1.51499]
[1780460432472,54.21,66311.52,49.0,0.05483,0.00015,1.50198]
[1780460433479,54.21,66307.96,49.0,0.0543,0.00015,1.49047]
[1780460435529,54.22,66306.23,49.0,0.05405,0.00015,1.48502]
[1780460440361,54.24,66308.86,49.0,0.05451,0.00015,1.49508]
[1780460440528,54.24,66312.54,49.0,0.05508,0.00015,1.50743]
[1780460445563,54.26,66307.74,49.0,0.0544,0.00015,1.49268]
[1780460450598,54.27,66306.8,49.0,0.05431,0.00015,1.49074]
[1780460453327,54.28,66310.38,49.0,0.05487,0.00015,1.50299]
[1780460459473,54.29,66308.8,49.0,0.05468,0.00015,1.49885]
[1780460459661,54.3,66313.61,49.0,0.05543,0.00015,1.51515]
[1780460464472,54.31,66316.63,49.0,0.05593,0.00015,1.52594]
[1780460466410,54.31,66319.18,49.0,0.05633,0.00015,1.53461]
[1780460466728,54.32,66307.86,49.0,0.05462,0.00015,1.49748]
[1780460467803,54.32,66313.2,49.0,0.05544,0.00015,1.51531]
[1780460469816,54.33,66315.99,49.0,0.05588,0.00015,1.52494]
[1780460470752,54.33,66318.65,49.0,0.0563,0.00015,1.53397]
[1780460476019,54.34,66319.76,49.0,0.0565,0.00015,1.53832]
[1780460478899,54.34,66317.61,49.0,0.05619,0.00015,1.53164]
[1780460484281,54.36,66315.88,49.0,0.05597,0.00015,1.52677]
[1780460486711,54.36,66317.18,49.0,0.05619,0.00015,1.53162]
[1780460486870,54.37,66320.24,49.0,0.05667,0.00015,1.54199]
[1780460488483,54.37,66328.76,49.0,0.05801,0.00016,1.57076]
[1780460491690,54.37,66329.86,49.0,0.05778,0.00016,1.56228]
[1780460496698,54.38,66330.16,49.0,0.05785,0.00016,1.56386]
[1780460501789,54.39,66328.55,49.0,0.05763,0.00016,1.55903]
[1780460501975,54.39,66322.06,49.0,0.05662,0.00015,1.5374]
[1780460502982,54.39,66317.87,49.0,0.05598,0.00015,1.52361]
[1780460505611,54.4,66317.81,49.0,0.05598,0.00015,1.52359]
[1780460505709,54.4,66312.23,49.0,0.05515,0.00015,1.50552]
[1780460506592,54.4,66312.23,49.0,0.05515,0.00015,1.50552]
[1780460509042,54.41,66312.45,49.0,0.0552,0.00015,1.50667]
[1780460510419,54.41,66312.55,49.0,0.05523,0.00015,1.50721]
[1780460510599,54.41,66317.24,49.0,0.05595,0.00015,1.52292]
[1780460511266,54.42,66308.12,49.0,0.05457,0.00015,1.49303]
[1780460513234,54.42,66306.56,49.0,0.05435,0.00015,1.48814]
[1780460513335,54.42,66306.41,49.0,0.05434,0.00015,1.48789]
[1780460514689,54.42,66309.31,49.0,0.05477,0.00015,1.49739]
[1780460516087,54.42,66306.33,49.0,0.05433,0.00015,1.48763]
[1780460517369,54.42,66306.33,49.0,0.05433,0.00015,1.48763]
[1780460517423,54.42,66300.87,49.0,0.05351,0.00015,1.46984]
[1780460518102,54.43,66295.7,49.0,0.05276,0.00015,1.45338]
[1780460519509,54.43,66299.52,49.0,0.05334,0.00015,1.46601]
[1780460520116,54.43,66302.16,49.0,0.05374,0.00015,1.47484]
[1780460521249,54.43,66302.16,49.0,0.05374,0.00015,1.47484]
[1780460521594,54.44,66306.58,49.0,0.05441,0.00015,1.48951]
[1780460524144,54.45,66309.18,49.0,0.05484,0.00015,1.49871]
[1780460526158,54.45,66301.64,49.0,0.05373,0.00015,1.47452]
[1780460527716,54.45,66301.64,49.0,0.05373,0.00015,1.47452]
[1780460527760,54.45,66301.64,49.0,0.05373,0.00015,1.47452]
[1780460527165,54.46,66299.01,49.0,0.05335,0.00015,1.46623]
[1780460530186,54.47,66302.99,49.0,0.05398,0.00015,1.47996]
[1780460531193,54.47,66310.0,49.0,0.05504,0.00015,1.50315]
[1780460531850,54.47,66310.0,49.0,0.05504,0.00015,1.50315]
[1780460533208,54.48,66316.69,49.0,0.05608,0.00015,1.52564]
[1780460537472,54.48,66318.26,49.0,0.05634,0.00015,1.53135]
[1780460537761,54.48,66318.26,49.0,0.05634,0.00015,1.53135]
[1780460538247,54.49,66323.08,49.0,0.05711,0.00016,1.54775]
[1780460540328,54.49,66323.36,49.0,0.05716,0.00016,1.54882]
[1780460541117,54.49,66323.48,49.0,0.05718,0.00016,1.54936]
[1780460543001,54.5,66321.7,49.0,0.05692,0.00016,1.54368]
[1780460543282,54.5,66317.93,49.0,0.05634,0.00015,1.53126]
[1780460544723,54.5,66312.07,49.0,0.05545,0.00015,1.51203]
[1780460545296,54.5,66300.29,49.0,0.05369,0.00015,1.47368]
[1780460546347,54.51,66296.31,49.0,0.05311,0.00015,1.46104]
[1780460548389,54.51,66297.62,49.0,0.05333,0.00015,1.46581]
[1780460554589,54.53,66301.91,49.0,0.05362,0.00015,1.46879]
[1780460556679,54.55,66305.07,49.0,0.05414,0.00015,1.48007]
[1780460560797,54.55,66304.07,49.0,0.05401,0.00015,1.4773]
[1780460563424,54.57,66298.67,49.0,0.05325,0.00015,1.46076]
[1780460567455,54.58,66302.17,49.0,0.05382,0.00015,1.47315]
[1780460568462,54.59,66304.83,49.0,0.05423,0.00015,1.48208]
[1780460573497,54.6,66304.71,49.0,0.05427,0.00015,1.48288]
[1780460576624,54.61,66305.1,49.0,0.05435,0.00015,1.48462]
[1780460578922,54.62,66308.39,49.0,0.05487,0.00015,1.49606]
[1780460579539,54.62,66311.82,49.0,0.0554,0.00015,1.50753]
[1780460580400,54.62,66311.82,49.0,0.0554,0.00015,1.50753]
[1780460580547,54.63,66313.68,49.0,0.0557,0.00015,1.51387]
[1780460582628,54.63,66315.27,49.0,0.05596,0.00015,1.51954]
[1780460583642,54.64,66315.42,49.0,0.05602,0.00015,1.52089]
[1780460583743,54.65,66314.21,49.0,0.05586,0.00015,1.51731]
[1780460588602,54.66,66311.07,49.0,0.05541,0.00015,1.50769]
[1780460593638,54.67,66309.74,49.0,0.05526,0.00015,1.5043]
[1780460596143,54.68,66309.58,49.0,0.05526,0.00015,1.50437]
[1780460596144,54.68,66309.58,49.0,0.05526,0.00015,1.50437]
[1780460601726,54.7,66309.02,49.0,0.05523,0.00015,1.50372]
[1780460606762,54.71,66308.38,49.0,0.05518,0.00015,1.50261]
[1780460608904,54.72,66308.54,49.0,0.05522,0.00015,1.50354]
[1780460612380,54.73,66314.29,49.0,0.05571,0.00015,1.51062]
[1780460612464,54.73,66314.29,49.0,0.05571,0.00015,1.51062]
[1780460613804,54.73,66314.83,49.0,0.0558,0.00015,1.51259]
[1780460616834,54.74,66327.66,49.0,0.05782,0.00016,1.55591]
[1780460619855,54.74,66335.38,49.0,0.05906,0.00016,1.58223]
[1780460620862,54.75,66341.16,49.0,0.05999,0.00016,1.60193]
[1780460623882,54.75,66343.81,49.0,0.06043,0.00016,1.61108]
[1780460624890,54.75,66352.3,49.0,0.06182,0.00017,1.64028]
[1780460625119,54.75,66352.3,63.0,0.06182,0.00017,1.64028]
[1780460625127,54.75,66352.3,63.0,0.06182,0.00017,1.64028]
[1780460625187,54.75,66352.3,63.0,0.06182,0.00017,1.64028]
[1780460625897,54.75,66353.19,63.0,0.06199,0.00017,1.64365]
[1780460628050,54.76,66355.2,63.0,0.06233,0.00017,1.6509]
[1780460628127,54.76,66355.2,63.0,0.06233,0.00017,1.6509]
[1780460628129,54.76,66355.2,63.0,0.06233,0.00017,1.6509]
[1780460628227,54.76,66354.76,63.0,0.06227,0.00017,1.64966]
[1780460629925,54.77,66352.28,63.0,0.0619,0.00017,1.64194]
[1780460632946,54.79,66355.74,63.0,0.06254,0.00017,1.6552]
[1780460637126,54.81,66352.74,63.0,0.06213,0.00017,1.64653]
[1780460642010,54.84,66349.61,63.0,0.06171,0.00017,1.63787]
[1780460643017,54.85,66346.65,63.0,0.06124,0.00016,1.62811]
[1780460644026,54.86,66349.53,63.0,0.06174,0.00017,1.63845]
[1780460645036,54.86,66352.74,63.0,0.06229,0.00017,1.64995]
[1780460646041,54.87,66344.67,63.0,0.06098,0.00016,1.62261]
[1780460647339,54.87,66344.67,63.0,0.06098,0.00016,1.62261]
[1780460647369,54.87,66341.43,63.0,0.06047,0.00016,1.61196]
[1780460648561,54.87,66341.43,63.0,0.06047,0.00016,1.61196]
[1780460648618,54.87,66341.43,63.0,0.06047,0.00016,1.61196]
[1780460648654,54.88,66337.87,63.0,0.05991,0.00016,1.60009]
[1780460653090,54.9,66335.06,63.0,0.05952,0.00016,1.59195]
[1780460656111,54.91,66332.27,63.0,0.05912,0.00016,1.58338]
[1780460658064,54.91,66332.18,63.0,0.05912,0.00016,1.58338]
[1780460658124,54.92,66328.74,63.0,0.05859,0.00016,1.5721]
[1780460663160,54.92,66329.24,63.0,0.05869,0.00016,1.57422]
[1780460668284,54.93,66331.1,63.0,0.059,0.00016,1.58079]
[1780460668312,54.93,66330.82,63.0,0.05896,0.00016,1.57991]
[1780460670957,54.94,66346.39,63.0,0.06151,0.00016,1.63365]
[1780460671216,54.94,66355.27,63.0,0.06256,0.00017,1.65167]
[1780460673059,54.95,66356.61,63.0,0.0628,0.00017,1.65674]
[1780460673236,54.96,66361.12,63.0,0.06358,0.00017,1.67284]
[1780460674239,54.96,66368.98,63.0,0.06494,0.00017,1.70079]
[1780460677056,54.97,66370.79,63.0,0.06529,0.00017,1.70801]
[1780460677478,54.98,66373.56,63.0,0.06579,0.00017,1.71821]
[1780460678967,54.98,66363.21,63.0,0.06404,0.00017,1.68222]
[1780460679084,54.98,66363.21,63.0,0.06404,0.00017,1.68222]
[1780460679241,54.98,66363.21,63.0,0.06404,0.00017,1.68222]
[1780460679301,54.98,66363.21,63.0,0.06404,0.00017,1.68222]
[1780460679432,54.98,66363.21,63.0,0.06404,0.00017,1.68222]
[1780460679641,54.99,66356.29,63.0,0.06289,0.00017,1.65857]
[1780460681513,54.99,66355.13,63.0,0.06271,0.00017,1.65473]
[1780460682784,55.0,66356.73,63.0,0.06298,0.00017,1.66046]
[1780460682786,55.0,66356.73,63.0,0.06298,0.00017,1.66046]
[1780460682872,55.0,66360.42,63.0,0.06362,0.00017,1.67361]
[1780460683313,55.0,66363.37,63.0,0.06412,0.00017,1.6839]
[1780460688374,55.02,66365.3,63.0,0.06453,0.00017,1.69236]
[1780460689714,55.03,66365.13,63.0,0.06452,0.00017,1.6922]
[1780460690364,55.04,66371.23,63.0,0.06561,0.00017,1.7145]
[1780460691371,55.05,66375.69,63.0,0.06641,0.00017,1.73068]
[1780460693090,55.05,66375.7,63.0,0.06643,0.00017,1.73109]
[1780460697412,55.08,66378.64,63.0,0.06704,0.00018,1.74345]
[1780460699427,55.09,66382.14,63.0,0.06769,0.00018,1.75664]
[1780460701784,55.1,66375.14,63.0,0.06649,0.00017,1.73241]
[1780460702777,55.1,66360.67,63.0,0.06403,0.00017,1.68191]
[1780460706476,55.13,66358.14,63.0,0.06368,0.00017,1.67481]
[1780460708490,55.14,66366.17,63.0,0.06509,0.00017,1.70371]
[1780460709497,55.15,66370.69,63.0,0.06589,0.00017,1.72003]
[1780460710504,55.15,66363.63,63.0,0.06469,0.00017,1.69562]
[1780460711512,55.16,66360.69,63.0,0.06421,0.00017,1.68578]
[1780460715544,55.18,66367.41,63.0,0.06545,0.00017,1.71101]
[1780460717559,55.19,66370.49,63.0,0.06602,0.00017,1.72266]
[1780460718565,55.2,66372.98,63.0,0.06647,0.00017,1.73184]
[1780460722594,55.22,66369.24,63.0,0.06589,0.00017,1.72012]
[1780460724097,55.23,66368.07,63.0,0.06571,0.00017,1.71639]
[1780460724612,55.23,66360.94,63.0,0.06451,0.00017,1.69179]
[1780460725619,55.24,66356.02,63.0,0.0637,0.00017,1.67507]
[1780460729647,55.26,66353.37,63.0,0.06333,0.00017,1.66759]
[1780460731661,55.27,66353.75,63.0,0.06299,0.00017,1.65675]
[1780460736698,55.3,66353.76,63.0,0.0631,0.00017,1.6589]
[1780460737098,55.3,66353.76,63.0,0.0631,0.00017,1.6589]
[1780460744004,55.34,66351.29,63.0,0.06281,0.00017,1.65293]
[1780460743746,55.34,66358.59,63.0,0.06406,0.00017,1.67859]
[1780460746768,55.36,66361.6,63.0,0.06463,0.00017,1.69033]
[1780460747775,55.37,66364.14,63.0,0.06508,0.00017,1.69962]
[1780460748460,55.37,66364.14,63.0,0.06508,0.00017,1.69962]
[1780460748782,55.37,66367.45,63.0,0.06567,0.00017,1.71164]
[1780460749789,55.38,66370.56,63.0,0.06623,0.00017,1.72298]
[1780460751042,55.39,66377.38,63.0,0.06744,0.00018,1.74748]
[1780460753816,55.4,66381.56,63.0,0.06823,0.00018,1.76339]
[1780460754824,55.4,66384.85,63.0,0.06884,0.00018,1.77547]
[1780460756060,55.4,66384.85,63.0,0.06884,0.00018,1.77547]
[1780460756838,55.41,66402.55,63.0,0.07208,0.00018,1.84002]
[1780460757845,55.42,66406.57,63.0,0.07285,0.00019,1.85518]
[1780460761778,55.43,66406.64,63.0,0.07289,0.00019,1.85593]
[1780460761969,55.43,66413.58,63.0,0.0742,0.00019,1.8816]
[1780460762557,55.43,66413.58,63.0,0.0742,0.00019,1.8816]
[1780460762881,55.43,66420.72,63.0,0.07557,0.00019,1.90817]
[1780460763413,55.43,66420.72,63.0,0.07557,0.00019,1.90817]
[1780460763488,55.43,66420.72,63.0,0.07557,0.00019,1.90817]
[1780460763549,55.43,66420.72,63.0,0.07557,0.00019,1.90817]
[1780460763578,55.43,66420.72,63.0,0.07557,0.00019,1.90817]
[1780460763888,55.43,66415.73,63.0,0.07462,0.00019,1.88976]
[1780460764895,55.43,66406.71,63.0,0.07293,0.00019,1.85657]
[1780460765902,55.44,66402.29,63.0,0.07212,0.00018,1.84069]
[1780460770937,55.45,66405.65,63.0,0.07279,0.00019,1.85393]
[1780460771229,55.45,66405.65,63.0,0.07279,0.00019,1.85393]
[1780460771243,55.45,66405.65,63.0,0.07279,0.00019,1.85393]
[1780460771944,55.45,66389.19,63.0,0.06978,0.00018,1.79439]
[1780460772450,55.45,66389.19,63.0,0.06978,0.00018,1.79439]
[1780460774968,55.46,66392.11,63.0,0.07035,0.00018,1.8057]
[1780460775974,55.47,66388.89,63.0,0.06978,0.00018,1.79435]
[1780460777028,55.47,66388.89,63.0,0.06978,0.00018,1.79435]
[1780460777991,55.47,66393.5,63.0,0.07064,0.00018,1.81149]
[1780460780014,55.48,66397.75,63.0,0.07144,0.00018,1.82734]
[1780460781012,55.48,66403.03,63.0,0.07243,0.00019,1.84676]
[1780460782020,55.49,66409.2,63.0,0.07359,0.00019,1.86953]
[1780460782310,55.49,66409.2,63.0,0.07359,0.00019,1.86953]
[1780460782919,55.49,66409.2,63.0,0.07359,0.00019,1.86953]
[1780460783026,55.49,66417.24,63.0,0.07511,0.00019,1.89919]
[1780460786058,55.64,66421.88,63.0,0.07657,0.00019,1.9273]
[1780460786715,55.64,66421.88,63.0,0.07657,0.00019,1.9273]
[1780460787065,55.69,66426.85,63.0,0.0777,0.00019,1.94919]
[1780460788073,55.76,66431.97,63.0,0.07901,0.0002,1.97405]
[1780460790250,55.8,66431.79,63.0,0.07909,0.0002,1.97569]
[1780460790268,55.8,66431.79,63.0,0.07909,0.0002,1.97569]
[1780460790503,55.8,66431.79,63.0,0.07909,0.0002,1.97569]
[1780460790554,55.83,66440.14,63.0,0.08087,0.0002,2.00947]
[1780460791646,55.83,66440.14,63.0,0.08087,0.0002,2.00947]
[1780460791814,55.83,66452.35,63.0,0.08284,0.0002,2.04181]
[1780460792215,55.83,66452.35,63.0,0.08284,0.0002,2.04181]
[1780460793070,55.83,66472.34,63.0,0.08699,0.00021,2.11873]
[1780460793124,55.83,66478.9,63.0,0.08839,0.00021,2.1443]
[1780460795654,55.83,66483.42,63.0,0.08936,0.00022,2.16196]
[1780460796617,55.83,66483.42,63.0,0.08936,0.00022,2.16196]
[1780460796771,55.83,66496.67,63.0,0.09226,0.00022,2.21417]
[1780460797176,55.83,66496.67,63.0,0.09226,0.00022,2.21417]
[1780460797788,55.83,66496.67,63.0,0.09226,0.00022,2.21417]
[1780460797803,55.83,66506.44,63.0,0.09444,0.00023,2.25312]
[1780460798710,55.83,66506.44,63.0,0.09444,0.00023,2.25312]
[1780460798714,55.83,66511.1,63.0,0.0955,0.00023,2.27178]
[1780460800183,55.83,66514.21,63.0,0.0962,0.00023,2.28422]
[1780460802719,55.83,66515.79,63.0,0.09656,0.00023,2.29054]
[1780460802776,55.83,66515.79,63.0,0.09656,0.00023,2.29054]
[1780460802878,55.83,66515.79,63.0,0.09656,0.00023,2.29054]
[1780460803331,55.82,66513.29,63.0,0.09596,0.00023,2.27994]
[1780460804431,55.82,66513.29,63.0,0.09596,0.00023,2.27994]
[1780460804807,55.82,66510.9,63.0,0.09542,0.00023,2.27033]
[1780460807232,55.81,66501.26,63.0,0.09323,0.00022,2.23145]
[1780460808287,55.81,66501.26,63.0,0.09323,0.00022,2.23145]
[1780460808903,55.81,66498.37,63.0,0.09259,0.00022,2.22001]
[1780460809249,55.81,66492.2,63.0,0.09123,0.00022,2.19563]
[1780460811266,55.82,66501.32,63.0,0.09326,0.00022,2.23199]
[1780460812273,55.82,66495.2,63.0,0.0919,0.00022,2.20773]
[1780460813774,55.82,66491.91,63.0,0.09118,0.00022,2.1948]
[1780460815921,55.82,66498.76,63.0,0.09271,0.00022,2.2222]
[1780460816301,55.82,66502.42,63.0,0.09352,0.00022,2.23676]
[1780460818207,55.82,66503.81,63.0,0.09384,0.00022,2.24234]
[1780460819322,55.82,66498.87,63.0,0.09274,0.00022,2.22274]
[1780460821593,55.83,66496.78,63.0,0.09231,0.00022,2.21505]
[1780460821599,55.83,66496.78,63.0,0.09231,0.00022,2.21505]
[1780460821616,55.84,66503.33,63.0,0.09381,0.00022,2.2418]
[1780460823266,55.85,66503.61,63.0,0.09389,0.00022,2.24326]
[1780460823328,55.85,66503.61,63.0,0.09389,0.00022,2.24326]
[1780460824040,55.85,66508.94,63.0,0.09509,0.00023,2.26455]
[1780460825040,55.85,66512.58,63.0,0.09592,0.00023,2.27911]
[1780460826406,55.85,66510.07,63.0,0.09534,0.00023,2.26903]
[1780460827413,55.85,66507.2,63.0,0.09469,0.00023,2.25754]
[1780460828420,55.85,66504.28,63.0,0.09404,0.00022,2.24589]
[1780460831441,55.85,66497.4,63.0,0.09251,0.00022,2.21863]
[1780460837021,55.86,66497.81,63.0,0.09265,0.00022,2.22111]
[1780460837483,55.86,66502.42,63.0,0.09368,0.00022,2.23956]
[1780460838490,55.86,66506.56,63.0,0.09461,0.00023,2.2561]
[1780460840941,55.86,66500.74,63.0,0.09331,0.00022,2.23299]
[1780460842582,55.86,66501.87,63.0,0.09357,0.00022,2.23748]
[1780460843120,55.86,66501.87,63.0,0.09357,0.00022,2.23748]
[1780460843192,55.86,66506.17,63.0,0.09453,0.00023,2.25468]
[1780460843531,55.86,66509.38,63.0,0.09526,0.00023,2.26751]
[1780460844538,55.86,66512.38,63.0,0.09594,0.00023,2.27953]
[1780460845491,55.86,66512.38,63.0,0.09594,0.00023,2.27953]
[1780460846166,55.86,66525.72,63.0,0.099,0.00023,2.33317]
[1780460847047,55.86,66532.04,63.0,0.10048,0.00024,2.35868]
[1780460847504,55.86,66532.04,63.0,0.10048,0.00024,2.35868]
[1780460848109,55.86,66532.04,63.0,0.10048,0.00024,2.35868]
[1780460848135,55.86,66533.98,63.0,0.10092,0.00024,2.36643]
[1780460850614,55.86,66530.67,63.0,0.10015,0.00023,2.35308]
[1780460851653,55.86,66530.67,63.0,0.10015,0.00023,2.35308]
[1780460853294,55.86,66531.58,63.0,0.09985,0.00023,2.34236]
[1780460853532,55.86,66531.58,63.0,0.09985,0.00023,2.34236]
[1780460854136,55.86,66518.51,63.0,0.09681,0.00023,2.28951]
[1780460854608,55.86,66511.94,63.0,0.09531,0.00023,2.26314]
[1780460856622,55.86,66514.5,63.0,0.09589,0.00023,2.2734]
[1780460859029,55.86,66509.84,63.0,0.09483,0.00023,2.25472]
[1780460859859,55.86,66509.84,63.0,0.09483,0.00023,2.25472]
[1780460859988,55.86,66509.84,63.0,0.09483,0.00023,2.25472]
[1780460860078,55.86,66509.84,63.0,0.09483,0.00023,2.25472]
[1780460861096,55.87,66500.42,63.0,0.09276,0.00022,2.21787]
[1780460863671,55.89,66503.36,63.0,0.09348,0.00022,2.2307]
[1780460866692,55.9,66505.68,63.0,0.09403,0.00022,2.24046]
[1780460869713,55.9,66510.98,63.0,0.09523,0.00023,2.2617]
[1780460874976,55.9,66511.71,63.0,0.09539,0.00023,2.2646]
[1780460878775,55.9,66515.87,63.0,0.09634,0.00023,2.2812]
[1780460881636,55.89,66516.98,63.0,0.09659,0.00023,2.28561]
[1780460882804,55.89,66514.18,63.0,0.09594,0.00023,2.27429]
[1780460884818,55.89,66510.01,63.0,0.09499,0.00023,2.25754]
[1780460885832,55.89,66505.27,63.0,0.09392,0.00022,2.23862]
[1780460887850,55.89,66509.39,63.0,0.09485,0.00023,2.25509]
[1780460889082,55.89,66509.39,63.0,0.09485,0.00023,2.25509]
[1780460889183,55.89,66505.41,63.0,0.09396,0.00022,2.23926]
[1780460889864,55.89,66511.43,63.0,0.09532,0.00023,2.26329]
[1780460890870,55.89,66516.17,63.0,0.0964,0.00023,2.28232]
[1780460891878,55.89,66512.66,63.0,0.0956,0.00023,2.26824]
[1780460892885,55.89,66505.64,63.0,0.09401,0.00022,2.24017]
[1780460894899,55.89,66502.56,63.0,0.09332,0.00022,2.22793]
[1780460895906,55.89,66511.71,63.0,0.09538,0.00023,2.26445]
[1780460899935,55.89,66514.45,63.0,0.09601,0.00023,2.27543]
[1780460904974,55.89,66512.73,63.0,0.09561,0.00023,2.26843]
[1780460907995,55.89,66508.1,63.0,0.09456,0.00023,2.24988]
[1780460911016,55.89,66508.47,63.0,0.09412,0.00023,2.23685]
[1780460915046,55.9,66505.28,63.0,0.09341,0.00022,2.2243]
[1780460917059,55.9,66501.59,63.0,0.09259,0.00022,2.20977]
[1780460921092,55.9,66506.79,63.0,0.09377,0.00022,2.23072]
[1780460922099,55.9,66510.87,63.0,0.09469,0.00023,2.24703]
[1780460925120,55.9,66504.21,63.0,0.0932,0.00022,2.22055]
[1780460929534,55.91,66505.61,63.0,0.09352,0.00022,2.22633]
[1780460930599,55.91,66506.06,63.0,0.09363,0.00022,2.22817]
[1780460931161,55.91,66508.78,63.0,0.09424,0.00023,2.23904]
[1780460931692,55.91,66508.78,63.0,0.09424,0.00023,2.23904]
[1780460934183,55.91,66511.98,63.0,0.09497,0.00023,2.25189]
[1780460939218,55.91,66511.97,63.0,0.09497,0.00023,2.25189]
[1780460940044,55.91,66511.97,63.0,0.09497,0.00023,2.25189]
[1780460940080,55.91,66511.97,63.0,0.09497,0.00023,2.25189]
[1780460940225,55.91,66509.26,63.0,0.09436,0.00023,2.24108]
[1780460941232,55.91,66506.18,63.0,0.09367,0.00022,2.22884]
[1780460942239,55.91,66503.6,63.0,0.09309,0.00022,2.21863]
[1780460943246,55.92,66499.87,63.0,0.09229,0.00022,2.20443]
[1780460945260,55.92,66502.63,63.0,0.09292,0.00022,2.21552]
[1780460946267,55.92,66507.23,63.0,0.09395,0.00022,2.23387]
[1780460947274,55.92,66510.76,63.0,0.09475,0.00023,2.24798]
[1780460949287,55.92,66508.41,63.0,0.09422,0.00023,2.23863]
[1780460950295,55.92,66505.75,63.0,0.09362,0.00022,2.22807]
[1780460951202,55.92,66505.75,63.0,0.09362,0.00022,2.22807]
[1780460954324,55.92,66502.58,63.0,0.09292,0.00022,2.21565]
[1780460958352,55.93,66505.24,63.0,0.09353,0.00022,2.22646]
[1780460963387,55.93,66506.35,63.0,0.09379,0.00022,2.23109]
[1780460968422,55.93,66507.5,63.0,0.09406,0.00023,2.23587]
[1780460971284,55.94,66507.02,63.0,0.09343,0.00022,2.2195]
[1780460976486,55.94,66504.98,63.0,0.09299,0.00022,2.21167]
[1780460981521,55.94,66507.34,63.0,0.09354,0.00022,2.22133]
[1780460986555,55.95,66507.95,63.0,0.09369,0.00022,2.22397]
[1780460987563,55.95,66503.41,63.0,0.09267,0.00022,2.206]
[1780460988570,55.95,66495.57,63.0,0.09094,0.00022,2.17511]
[1780460989885,55.95,66495.57,63.0,0.09094,0.00022,2.17511]
[1780460992978,55.95,66496.81,63.0,0.09123,0.00022,2.18033]
[1780460993046,55.96,66496.83,63.0,0.09124,0.00022,2.18052]
[1780460993528,55.96,66496.83,63.0,0.09124,0.00022,2.18052]
[1780460993605,55.96,66496.4,63.0,0.09115,0.00022,2.17893]
[1780460998640,55.96,66496.41,63.0,0.09119,0.00022,2.17954]
[1780461001661,55.97,66489.38,63.0,0.08967,0.00022,2.15225]
[1780461005688,55.98,66485.81,63.0,0.08893,0.00022,2.13892]
[1780461006696,55.98,66483.36,63.0,0.08841,0.00022,2.12953]
[1780461011321,55.99,66482.03,63.0,0.08815,0.00021,2.12489]
[1780461011731,55.99,66481.01,63.0,0.08795,0.00021,2.1213]
[1780461013534,55.99,66479.16,63.0,0.08756,0.00021,2.11411]
[1780461013745,55.99,66479.37,63.0,0.0876,0.00021,2.11493]
[1780461016766,56.0,66481.78,63.0,0.08815,0.00021,2.12491]
[1780461021801,56.02,66480.33,63.0,0.08789,0.00021,2.12024]
[1780461025829,56.03,66485.51,63.0,0.08905,0.00022,2.14119]
[1780461027367,56.03,66485.51,63.0,0.08905,0.00022,2.14119]
[1780461027494,56.03,66485.04,63.0,0.08896,0.00022,2.13953]
[1780461027711,56.03,66485.04,63.0,0.08896,0.00022,2.13953]
[1780461028046,56.03,66485.04,63.0,0.08896,0.00022,2.13953]
[1780461028168,56.03,66485.04,63.0,0.08896,0.00022,2.13953]
[1780461028229,56.03,66466.95,63.0,0.08512,0.00021,2.06962]
[1780461029022,56.04,66458.18,63.0,0.08332,0.00021,2.03631]
[1780461029857,56.03,66449.65,63.0,0.08157,0.0002,2.00377]
[1780461030864,56.03,66446.03,63.0,0.08083,0.0002,1.99001]
[1780461031602,56.03,66446.03,63.0,0.08083,0.0002,1.99001]
[1780461031971,56.03,66446.03,63.0,0.08083,0.0002,1.99001]
[1780461032077,56.03,66446.03,63.0,0.08083,0.0002,1.99001]
[1780461032173,56.03,66443.41,63.0,0.0798,0.0002,1.96601]
[1780461032394,56.03,66443.41,63.0,0.0798,0.0002,1.96601]
[1780461036314,56.03,66439.56,63.0,0.07902,0.0002,1.95143]
[1780461037263,56.03,66439.56,63.0,0.07902,0.0002,1.95143]
[1780461037939,56.03,66437.95,63.0,0.07871,0.0002,1.94541]
[1780461038923,56.03,66426.78,63.0,0.07652,0.00019,1.90393]
[1780461039930,56.03,66416.66,63.0,0.07458,0.00019,1.8668]
[1780461041312,56.03,66416.66,63.0,0.07458,0.00019,1.8668]
[1780461041361,56.05,66407.77,63.0,0.07297,0.00019,1.83563]
[1780461042226,56.05,66402.73,63.0,0.07204,0.00018,1.81758]
[1780461043338,56.05,66402.73,63.0,0.07204,0.00018,1.81758]
[1780461043376,56.06,66396.31,63.0,0.07088,0.00018,1.79492]
[1780461044270,56.06,66392.36,63.0,0.07016,0.00018,1.78081]
[1780461044966,56.06,66386.56,63.0,0.06913,0.00018,1.76044]
[1780461045994,56.06,66386.56,63.0,0.06913,0.00018,1.76044]
[1780461046350,56.06,66372.49,63.0,0.06666,0.00017,1.71125]
[1780461047173,56.06,66372.49,63.0,0.06666,0.00017,1.71125]
[1780461047292,56.06,66360.54,63.0,0.0646,0.00017,1.66989]
[1780461048994,56.06,66354.66,63.0,0.06361,0.00017,1.64973]
[1780461049802,56.06,66354.66,63.0,0.06361,0.00017,1.64973]
[1780461050222,56.06,66344.13,63.0,0.06185,0.00016,1.61389]
[1780461051008,56.06,66332.53,63.0,0.05997,0.00016,1.57499]
[1780461051647,56.06,66332.53,63.0,0.05997,0.00016,1.57499]
[1780461052325,56.06,66332.53,63.0,0.05997,0.00016,1.57499]
[1780461053337,56.06,66332.14,63.0,0.05991,0.00016,1.57373]
[1780461053390,56.06,66338.56,63.0,0.06094,0.00016,1.59519]
[1780461056043,56.06,66333.56,63.0,0.06014,0.00016,1.57849]
[1780461057254,56.06,66333.56,63.0,0.06014,0.00016,1.57849]
[1780461057635,56.06,66331.85,63.0,0.05986,0.00016,1.57285]
[1780461059064,56.07,66338.34,63.0,0.06091,0.00016,1.59454]
[1780461059744,56.07,66338.34,63.0,0.06091,0.00016,1.59454]
[1780461059800,56.07,66338.34,63.0,0.06091,0.00016,1.59454]
[1780461060071,56.07,66331.46,63.0,0.0598,0.00016,1.57161]
[1780461060609,56.07,66331.46,63.0,0.0598,0.00016,1.57161]
[1780461060621,56.07,66331.46,63.0,0.0598,0.00016,1.57161]
[1780461061063,56.07,66331.46,63.0,0.0598,0.00016,1.57161]
[1780461061078,56.07,66318.29,63.0,0.05772,0.00016,1.52825]
[1780461062085,56.06,66313.69,63.0,0.057,0.00015,1.51304]
[1780461062641,56.06,66313.69,63.0,0.057,0.00015,1.51304]
[1780461063189,56.06,66313.69,63.0,0.057,0.00015,1.51304]
[1780461063292,56.06,66313.69,63.0,0.057,0.00015,1.51304]
[1780461063295,56.06,66313.69,63.0,0.057,0.00015,1.51304]
[1780461063300,56.06,66313.69,63.0,0.057,0.00015,1.51304]
[1780461063385,56.06,66318.53,63.0,0.05775,0.00016,1.52878]
[1780461064099,56.06,66323.2,63.0,0.05848,0.00016,1.54409]
[1780461065127,56.06,66323.2,63.0,0.05848,0.00016,1.54409]
[1780461065214,56.06,66323.2,63.0,0.05848,0.00016,1.54409]
[1780461065228,56.06,66320.91,63.0,0.05813,0.00016,1.53667]
[1780461066264,56.06,66307.17,63.0,0.05601,0.00015,1.4921]
[1780461066465,56.06,66307.17,63.0,0.05601,0.00015,1.4921]
[1780461066476,56.06,66307.17,63.0,0.05601,0.00015,1.4921]
[1780461067121,56.06,66289.45,63.0,0.05335,0.00015,1.43551]
[1780461069138,56.06,66295.2,63.0,0.0542,0.00015,1.45356]
[1780461071150,56.06,66305.79,63.0,0.05578,0.00015,1.48732]
[1780461072397,56.06,66314.78,63.0,0.05715,0.00015,1.51626]
[1780461073164,56.06,66308.43,63.0,0.05618,0.00015,1.49569]
[1780461074171,56.06,66305.02,63.0,0.05565,0.00015,1.48458]
[1780461076185,56.05,66296.32,63.0,0.05434,0.00015,1.4566]
[1780461077296,56.05,66287.75,63.0,0.05307,0.00015,1.42946]
[1780461079206,56.05,66284.26,63.0,0.05256,0.00014,1.41849]
[1780461081220,56.05,66288.88,63.0,0.05323,0.00015,1.43298]
[1780461083235,56.05,66284.84,63.0,0.05265,0.00015,1.42032]
[1780461084242,56.05,66294.45,63.0,0.05405,0.00015,1.45056]
[1780461086256,56.05,66286.71,63.0,0.05292,0.00015,1.42615]
[1780461087263,56.05,66283.06,63.0,0.05239,0.00014,1.41471]
[1780461088270,56.05,66278.08,63.0,0.05167,0.00014,1.39923]
[1780461089277,56.05,66267.85,63.0,0.05023,0.00014,1.36779]
[1780461090284,56.05,66265.04,63.0,0.04984,0.00014,1.35926]
[1780461091291,56.05,66260.03,63.0,0.04874,0.00014,1.33211]
[1780461095319,56.06,66253.17,63.0,0.04785,0.00013,1.31231]
[1780461096326,56.07,66248.76,63.0,0.04726,0.00013,1.2994]
[1780461097333,56.07,66254.08,63.0,0.04798,0.00014,1.31521]
[1780461099348,56.08,66250.45,63.0,0.04751,0.00013,1.30496]
[1780461100355,56.08,66253.82,63.0,0.04798,0.00014,1.31518]
[1780461105390,56.09,66258.22,63.0,0.04861,0.00014,1.3292]
[1780461107404,56.1,66248.36,63.0,0.0473,0.00013,1.30012]
[1780461108411,56.1,66239.2,63.0,0.04609,0.00013,1.27339]
[1780461111436,56.11,66249.22,63.0,0.04745,0.00013,1.3036]
[1780461115464,56.12,66251.89,63.0,0.04785,0.00013,1.31228]
[1780461120498,56.14,66253.33,63.0,0.04808,0.00014,1.31746]
[1780461121506,56.14,66257.23,63.0,0.04862,0.00014,1.32929]
[1780461124527,56.15,66254.46,63.0,0.04826,0.00014,1.32147]
[1780461129751,56.16,66252.78,63.0,0.04806,0.00014,1.31711]
[1780461129820,56.16,66248.58,63.0,0.04751,0.00013,1.3048]
[1780461131576,56.16,66252.78,63.0,0.04809,0.00014,1.31765]
[1780461134598,56.17,66255.92,63.0,0.04854,0.00014,1.32752]
[1780461139633,56.18,66256.12,63.0,0.0486,0.00014,1.32886]
[1780461144668,56.19,66259.26,63.0,0.04906,0.00014,1.33904]
[1780461149913,56.2,66260.35,63.0,0.04924,0.00014,1.34285]
[1780461150280,56.2,66269.98,63.0,0.05058,0.00014,1.37221]
[1780461151717,56.21,66277.32,63.0,0.05121,0.00014,1.38258]
[1780461152724,56.21,66269.02,63.0,0.05004,0.00014,1.35726]
[1780461153731,56.21,66256.66,63.0,0.04834,0.00014,1.32012]
[1780461155745,56.21,66265.63,63.0,0.04959,0.00014,1.34741]
[1780461156752,56.22,66269.71,63.0,0.05016,0.00014,1.35991]
[1780461159490,56.22,66282.03,63.0,0.05192,0.00014,1.39791]
[1780461159773,56.22,66288.84,63.0,0.05291,0.00015,1.41913]
[1780461163802,56.22,66297.3,63.0,0.05415,0.00015,1.44571]
[1780461164809,56.22,66304.27,63.0,0.05519,0.00015,1.46784]
[1780461169844,56.21,66306.64,63.0,0.05554,0.00015,1.47506]
[1780461170812,56.21,66306.64,63.0,0.05554,0.00015,1.47506]
[1780461171554,56.21,66306.64,63.0,0.05554,0.00015,1.47506]
[1780461171545,56.21,66296.78,63.0,0.05405,0.00015,1.44356]
[1780461171857,56.21,66293.12,63.0,0.05351,0.00015,1.43202]
[1780461176893,56.21,66293.95,63.0,0.05363,0.00015,1.43451]
[1780461178947,56.21,66297.56,63.0,0.05416,0.00015,1.44584]
[1780461181734,56.21,66297.28,63.0,0.05411,0.00015,1.44488]
[1780461182252,56.21,66297.28,63.0,0.05411,0.00015,1.44488]
[1780461182326,56.21,66310.17,63.0,0.05605,0.00015,1.48593]
[1780461182880,56.21,66310.17,63.0,0.05605,0.00015,1.48593]
[1780461183069,56.21,66310.17,63.0,0.05605,0.00015,1.48593]
[1780461183450,56.21,66333.79,63.0,0.05976,0.00016,1.56317]
[1780461184206,56.21,66333.79,63.0,0.05976,0.00016,1.56317]
[1780461184209,56.21,66342.54,63.0,0.06118,0.00016,1.59235]
[1780461185186,56.21,66342.54,63.0,0.06118,0.00016,1.59235]
[1780461185217,56.21,66327.08,63.0,0.05869,0.00016,1.54106]
[1780461185981,56.21,66318.32,63.0,0.05731,0.00016,1.51226]
[1780461187640,56.2,66318.71,63.0,0.05736,0.00016,1.51338]
[1780461187995,56.21,66323.17,63.0,0.05806,0.00016,1.52803]
[1780461189002,56.21,66330.04,63.0,0.05915,0.00016,1.55068]
[1780461191016,56.21,66326.15,63.0,0.05854,0.00016,1.538]
[1780461193029,56.21,66333.89,63.0,0.05978,0.00016,1.56367]
[1780461197060,56.21,66337.4,63.0,0.06035,0.00016,1.57545]
[1780461197587,56.21,66337.4,63.0,0.06035,0.00016,1.57545]
[1780461198802,56.21,66337.25,63.0,0.06033,0.00016,1.57497]
[1780461198978,56.21,66337.25,63.0,0.06033,0.00016,1.57497]
[1780461199074,56.21,66330.45,63.0,0.05924,0.00016,1.55246]
[1780461200115,56.21,66330.45,63.0,0.05924,0.00016,1.55246]
[1780461200216,56.21,66326.17,63.0,0.05855,0.00016,1.53817]
[1780461200834,56.21,66326.17,63.0,0.05855,0.00016,1.53817]
[1780461201540,56.21,66326.17,63.0,0.05855,0.00016,1.53817]
[1780461202096,56.21,66328.81,63.0,0.05898,0.00016,1.547]
[1780461203825,56.21,66326.57,63.0,0.05862,0.00016,1.5397]
[1780461204110,56.21,66322.79,63.0,0.05803,0.00016,1.5274]
[1780461205355,56.21,66322.79,63.0,0.05803,0.00016,1.5274]
[1780461205447,56.21,66320.25,63.0,0.05763,0.00016,1.51894]
[1780461205664,56.21,66320.25,63.0,0.05763,0.00016,1.51894]
[1780461206304,56.21,66320.25,63.0,0.05763,0.00016,1.51894]
[1780461206384,56.21,66328.05,63.0,0.05886,0.00016,1.54458]
[1780461207487,56.21,66331.17,63.0,0.05935,0.00016,1.55467]
[1780461208392,56.21,66331.17,63.0,0.05935,0.00016,1.55467]
[1780461208494,56.21,66332.69,63.0,0.05958,0.00016,1.55948]
[1780461209106,56.21,66332.69,63.0,0.05958,0.00016,1.55948]
[1780461213959,56.21,66336.64,63.0,0.05977,0.00016,1.55976]
[1780461214001,56.21,66336.64,63.0,0.05977,0.00016,1.55976]
[1780461218827,56.21,66336.95,63.0,0.05983,0.00016,1.56099]
[1780461219229,56.21,66336.95,63.0,0.05983,0.00016,1.56099]
[1780461219265,56.21,66340.82,63.0,0.06046,0.00016,1.57389]
[1780461220014,56.21,66340.82,63.0,0.06046,0.00016,1.57389]
[1780461220197,56.21,66340.82,63.0,0.06046,0.00016,1.57389]
[1780461220222,56.21,66344.54,63.0,0.06107,0.00016,1.58632]
[1780461225257,56.22,66343.66,63.0,0.06092,0.00016,1.58339]
[1780461226585,56.22,66343.66,63.0,0.06092,0.00016,1.58339]
[1780461227452,56.22,66344.93,63.0,0.06113,0.00016,1.58764]
[1780461227523,56.22,66348.23,63.0,0.06167,0.00016,1.59871]
[1780461228283,56.22,66348.23,63.0,0.06167,0.00016,1.59871]
[1780461228330,56.22,66348.23,63.0,0.06167,0.00016,1.59871]
[1780461228463,56.22,66348.23,63.0,0.06167,0.00016,1.59871]
[1780461229047,56.21,66348.36,63.0,0.06169,0.00016,1.59913]
[1780461230293,56.21,66344.29,63.0,0.06102,0.00016,1.58545]
[1780461235329,56.21,66343.47,63.0,0.06089,0.00016,1.58271]
[1780461236728,56.21,66343.3,63.0,0.06086,0.00016,1.58215]
[1780461236730,56.21,66343.3,63.0,0.06086,0.00016,1.58215]
[1780461236742,56.21,66343.3,63.0,0.06086,0.00016,1.58215]
[1780461242931,56.21,66346.71,63.0,0.06142,0.00016,1.59359]
[1780461243412,56.21,66352.18,63.0,0.06233,0.00017,1.61199]
[1780461244533,56.21,66352.18,63.0,0.06233,0.00017,1.61199]
[1780461246792,56.21,66354.93,63.0,0.06278,0.00017,1.62116]
[1780461246805,56.21,66354.93,63.0,0.06278,0.00017,1.62116]
[1780461248785,56.21,66353.44,63.0,0.06252,0.00017,1.616]
[1780461250451,56.21,66351.46,63.0,0.06219,0.00017,1.60927]
[1780461252475,56.21,66355.75,63.0,0.0629,0.00017,1.62366]
[1780461254495,56.21,66373.27,63.0,0.06588,0.00017,1.68356]
[1780461254799,56.21,66373.27,63.0,0.06588,0.00017,1.68356]
[1780461255499,56.2,66383.41,63.0,0.06765,0.00018,1.7187]
[1780461256506,56.21,66390.02,63.0,0.06883,0.00018,1.74203]
[1780461257513,56.21,66394.19,63.0,0.06959,0.00018,1.75684]
[1780461257647,56.21,66394.19,63.0,0.06959,0.00018,1.75684]
[1780461259375,56.21,66395.12,63.0,0.06976,0.00018,1.76018]
[1780461259527,56.21,66397.72,63.0,0.07023,0.00018,1.76946]
[1780461260534,56.21,66407.93,63.0,0.07211,0.00019,1.806]
[1780461261542,56.21,66413.46,63.0,0.07314,0.00019,1.82591]
[1780461262549,56.21,66408.54,63.0,0.07222,0.00019,1.8081]
[1780461263556,56.21,66404.96,63.0,0.07156,0.00018,1.7952]
[1780461267738,56.21,66404.11,63.0,0.07139,0.00018,1.79208]
[1780461267745,56.21,66404.11,63.0,0.07139,0.00018,1.79208]
[1780461268591,56.2,66401.65,63.0,0.07093,0.00018,1.78297]
[1780461269598,56.2,66389.3,63.0,0.06867,0.00018,1.73885]
[1780461270605,56.19,66382.39,63.0,0.06743,0.00018,1.71436]
[1780461271666,56.19,66375.68,63.0,0.06577,0.00017,1.67732]
[1780461271670,56.19,66375.68,63.0,0.06577,0.00017,1.67732]
[1780461271877,56.19,66375.68,63.0,0.06577,0.00017,1.67732]
[1780461272532,56.19,66375.68,63.0,0.06577,0.00017,1.67732]
[1780461272619,56.19,66372.04,63.0,0.06513,0.00017,1.66461]
[1780461273137,56.19,66372.04,63.0,0.06513,0.00017,1.66461]
[1780461278661,56.18,66369.29,63.0,0.06462,0.00017,1.65447]
[1780461280138,56.18,66369.29,63.0,0.06462,0.00017,1.65447]
[1780461285275,56.17,66370.84,67.0,0.06486,0.00017,1.65924]
[1780461286378,56.17,66373.22,67.0,0.06526,0.00017,1.6672]
[1780461286583,56.17,66373.22,67.0,0.06526,0.00017,1.6672]
[1780461286655,56.16,66373.5,67.0,0.0653,0.00017,1.66804]
[1780461287725,56.17,66377.79,67.0,0.06606,0.00017,1.68306]
[1780461291278,56.17,66379.81,67.0,0.06642,0.00018,1.69038]
[1780461291314,56.18,66381.32,67.0,0.0667,0.00018,1.69592]
[1780461294599,56.18,66381.0,67.0,0.06667,0.00018,1.69517]
[1780461294601,56.18,66381.0,67.0,0.06667,0.00018,1.69517]
[1780461294774,56.19,66379.44,67.0,0.06643,0.00018,1.69049]
[1780461298927,56.2,66379.39,67.0,0.06643,0.00018,1.69051]
[1780461304199,56.2,66380.77,67.0,0.06669,0.00018,1.69561]
[1780461304215,56.2,66381.64,67.0,0.06685,0.00018,1.69875]
[1780461305301,56.21,66389.13,67.0,0.06819,0.00018,1.72531]
[1780461305760,56.21,66389.13,67.0,0.06819,0.00018,1.72531]
[1780461306107,56.21,66400.56,67.0,0.07027,0.00018,1.76604]
[1780461307573,56.21,66409.03,67.0,0.07185,0.00019,1.79656]
[1780461307847,56.21,66409.03,67.0,0.07185,0.00019,1.79656]
[1780461307962,56.21,66409.03,67.0,0.07185,0.00019,1.79656]
[1780461308047,56.22,66415.56,67.0,0.07308,0.00019,1.82029]
[1780461309075,56.22,66415.56,67.0,0.07308,0.00019,1.82029]
[1780461309138,56.22,66415.56,67.0,0.07308,0.00019,1.82029]
[1780461309176,56.22,66421.41,67.0,0.0742,0.00019,1.84167]
[1780461310207,56.22,66421.41,67.0,0.0742,0.00019,1.84167]
[1780461310238,56.22,66421.41,67.0,0.0742,0.00019,1.84167]
[1780461310307,56.22,66406.48,67.0,0.0714,0.00018,1.78793]
[1780461311450,56.22,66396.67,67.0,0.06961,0.00018,1.75299]
[1780461312634,56.22,66396.67,67.0,0.06961,0.00018,1.75299]
[1780461313107,56.23,66395.51,67.0,0.06941,0.00018,1.7492]
[1780461315271,56.23,66396.27,67.0,0.06955,0.00018,1.75189]
[1780461315642,56.23,66396.27,67.0,0.06955,0.00018,1.75189]
[1780461316157,56.24,66396.65,67.0,0.06965,0.00018,1.75379]
[1780461316623,56.23,66387.56,67.0,0.06801,0.00018,1.72172]
[1780461317362,56.23,66384.72,67.0,0.0675,0.00018,1.71156]
[1780461319954,56.23,66381.25,67.0,0.06686,0.00018,1.69907]
[1780461322975,56.22,66377.44,67.0,0.06617,0.00017,1.68529]
[1780461328129,56.21,66375.37,67.0,0.06577,0.00017,1.67734]
[1780461330030,56.2,66378.94,67.0,0.06638,0.00017,1.68943]
[1780461331037,56.2,66379.03,67.0,0.0659,0.00017,1.67593]
[1780461335075,56.19,66376.46,67.0,0.06543,0.00017,1.66662]
[1780461336075,56.19,66366.27,67.0,0.06367,0.00017,1.63139]
[1780461337082,56.19,66377.13,67.0,0.06554,0.00017,1.66867]
[1780461338643,56.19,66377.13,67.0,0.06554,0.00017,1.66867]
[1780461338647,56.18,66384.34,67.0,0.06679,0.00018,1.69347]
[1780461339098,56.18,66399.93,67.0,0.06958,0.00018,1.74825]
[1780461340103,56.19,66406.35,67.0,0.07076,0.00018,1.77128]
[1780461341297,56.19,66408.82,67.0,0.07122,0.00019,1.78013]
[1780461343124,56.19,66402.72,67.0,0.0701,0.00018,1.75839]
[1780461345137,56.19,66397.35,67.0,0.06913,0.00018,1.73944]
[1780461346287,56.19,66397.35,67.0,0.06913,0.00018,1.73944]
[1780461346322,56.19,66398.39,67.0,0.06932,0.00018,1.74319]
[1780461350346,56.18,66400.71,67.0,0.0697,0.00018,1.75067]
[1780461350416,56.18,66400.71,67.0,0.0697,0.00018,1.75067]
[1780461351183,56.17,66404.82,67.0,0.07043,0.00018,1.76476]
[1780461353197,56.16,66399.5,67.0,0.06943,0.00018,1.74532]
[1780461355740,56.16,66397.54,67.0,0.06907,0.00018,1.73838]
[1780461355211,56.16,66383.64,67.0,0.06658,0.00018,1.68938]
[1780461356272,56.15,66378.09,67.0,0.06559,0.00017,1.66973]
[1780461360747,56.15,66376.87,67.0,0.06536,0.00017,1.66511]
[1780461364277,56.14,66371.75,67.0,0.06444,0.00017,1.64689]
[1780461366666,56.14,66370.46,67.0,0.06422,0.00017,1.64237]
[1780461366291,56.14,66366.63,67.0,0.06356,0.00017,1.62918]
[1780461367298,56.14,66358.61,67.0,0.06221,0.00017,1.60189]
[1780461367794,56.14,66358.61,67.0,0.06221,0.00017,1.60189]
[1780461367817,56.14,66358.61,67.0,0.06221,0.00017,1.60189]
[1780461368305,56.14,66350.87,67.0,0.06092,0.00016,1.57584]
[1780461369408,56.14,66348.17,67.0,0.06048,0.00016,1.56684]
[1780461371083,56.14,66349.01,67.0,0.06062,0.00016,1.56967]
[1780461375222,56.14,66349.0,67.0,0.06062,0.00016,1.56973]
[1780461380331,56.14,66353.5,67.0,0.06137,0.00017,1.58489]
[1780461380335,56.14,66353.5,67.0,0.06137,0.00017,1.58489]
[1780461383118,56.14,66355.69,67.0,0.06173,0.00017,1.59222]
[1780461385739,56.14,66353.91,67.0,0.06143,0.00017,1.58622]
[1780461390474,56.14,66357.38,67.0,0.06201,0.00017,1.5979]
[1780461392488,56.14,66356.95,67.0,0.06147,0.00017,1.58316]
[1780461393495,56.14,66348.33,67.0,0.06005,0.00016,1.55436]
[1780461394502,56.14,66344.5,67.0,0.05943,0.00016,1.5417]
[1780461395872,56.14,66344.68,67.0,0.05947,0.00016,1.54236]
[1780461398530,56.14,66338.29,67.0,0.05845,0.00016,1.5215]
[1780461399538,56.14,66333.89,67.0,0.05776,0.00016,1.5072]
[1780461401551,56.15,66321.67,67.0,0.05586,0.00015,1.46788]
[1780461405578,56.16,66317.68,67.0,0.05529,0.00015,1.45584]
[1780461406586,56.16,66314.97,67.0,0.05489,0.00015,1.4474]
[1780461411621,56.18,66313.32,67.0,0.05469,0.00015,1.44323]
[1780461413110,56.18,66313.2,67.0,0.05468,0.00015,1.44307]
[1780461413639,56.18,66303.83,67.0,0.05329,0.00015,1.4137]
[1780461414090,56.18,66303.83,67.0,0.05329,0.00015,1.4137]
[1780461414646,56.19,66300.09,67.0,0.05275,0.00015,1.40226]
[1780461419681,56.21,66297.96,67.0,0.0525,0.00015,1.39706]
[1780461420681,56.21,66297.96,67.0,0.0525,0.00015,1.39706]
[1780461422034,56.22,66297.86,67.0,0.0525,0.00015,1.39704]
[1780461424717,56.23,66308.82,67.0,0.05418,0.00015,1.43258]
[1780461427739,56.24,66312.29,67.0,0.05474,0.00015,1.44426]
[1780461429754,56.25,66309.8,67.0,0.05438,0.00015,1.4368]
[1780461430118,56.25,66309.8,67.0,0.05438,0.00015,1.4368]
[1780461430760,56.25,66291.66,67.0,0.05172,0.00014,1.38031]
[1780461433780,56.27,66302.26,67.0,0.05331,0.00015,1.41422]
[1780461434005,56.27,66302.26,67.0,0.05331,0.00015,1.41422]
[1780461435524,56.27,66304.7,67.0,0.05369,0.00015,1.42214]
[1780461435795,56.28,66298.45,67.0,0.05278,0.00015,1.40282]
[1780461436274,56.28,66298.45,67.0,0.05278,0.00015,1.40282]
[1780461438818,56.29,66301.31,67.0,0.05324,0.00015,1.41259]
[1780461441838,56.3,66294.7,67.0,0.05231,0.00015,1.39279]
[1780461441927,56.3,66294.7,67.0,0.05231,0.00015,1.39279]
[1780461442845,56.3,66291.96,67.0,0.05192,0.00014,1.3846]
[1780461444859,56.31,66288.58,67.0,0.05146,0.00014,1.3748]
[1780461446873,56.32,66299.81,67.0,0.05313,0.00015,1.41026]
[1780461447880,56.33,66307.24,67.0,0.05425,0.00015,1.43387]
[1780461451977,56.34,66307.69,67.0,0.05435,0.00015,1.43598]
[1780461452271,56.35,66308.18,67.0,0.054,0.00015,1.42527]
[1780461453487,56.35,66316.58,67.0,0.05528,0.00015,1.45208]
[1780461457954,56.36,66319.73,67.0,0.0558,0.00015,1.46288]
[1780461461522,56.36,66321.62,67.0,0.05611,0.00015,1.46929]
[1780461462989,56.37,66325.01,67.0,0.05666,0.00016,1.48069]
[1780461467636,56.38,66322.97,67.0,0.05636,0.00015,1.47457]
[1780461468336,56.38,66324.51,67.0,0.05662,0.00016,1.47983]
[1780461468436,56.39,66327.37,67.0,0.05707,0.00016,1.4892]
[1780461470038,56.39,66332.12,67.0,0.05782,0.00016,1.50473]
[1780461474145,56.39,66334.26,67.0,0.05818,0.00016,1.51204]
[1780461480108,56.4,66332.71,67.0,0.05796,0.00016,1.50766]
[1780461483260,56.41,66332.97,67.0,0.05801,0.00016,1.50871]
[1780461483266,56.41,66326.92,67.0,0.05707,0.00016,1.4892]
[1780461484138,56.41,66316.74,67.0,0.0555,0.00015,1.45664]
[1780461485402,56.41,66316.74,67.0,0.0555,0.00015,1.45664]
[1780461485416,56.41,66319.64,67.0,0.05596,0.00015,1.46623]
[1780461487495,56.41,66321.93,67.0,0.05631,0.00015,1.47357]
[1780461487596,56.42,66316.5,67.0,0.0555,0.00015,1.45654]
[1780461488167,56.42,66313.15,67.0,0.05499,0.00015,1.44588]
[1780461489533,56.42,66313.15,67.0,0.05499,0.00015,1.44588]
[1780461489695,56.42,66313.15,67.0,0.05499,0.00015,1.44588]
[1780461490477,56.43,66311.23,67.0,0.05472,0.00015,1.44019]
[1780461496223,56.44,66311.92,67.0,0.05488,0.00015,1.44365]
[1780461498360,56.45,66311.22,67.0,0.05479,0.00015,1.44165]
[1780461501080,56.46,66309.91,67.0,0.05463,0.00015,1.43835]
[1780461501721,56.46,66309.91,67.0,0.05463,0.00015,1.43835]
[1780461502682,56.46,66308.12,67.0,0.05437,0.00015,1.43292]
[1780461502783,56.47,66303.25,67.0,0.05365,0.00015,1.41784]
[1780461508306,56.47,66306.2,67.0,0.05409,0.00015,1.42704]
[1780461512335,56.47,66313.51,67.0,0.05474,0.00015,1.43723]
[1780461517321,56.46,66314.29,67.0,0.05485,0.00015,1.43957]
[1780461517380,56.46,66315.06,67.0,0.05497,0.00015,1.44191]
[1780461520391,56.47,66306.47,67.0,0.0537,0.00015,1.41546]
[1780461521397,56.47,66300.86,67.0,0.05288,0.00015,1.39819]
[1780461526434,56.5,66303.01,67.0,0.05327,0.00015,1.40625]
[1780461531470,56.52,66301.39,67.0,0.05309,0.00015,1.40251]
[1780461536505,56.54,66300.98,67.0,0.05309,0.00015,1.40261]
[1780461541560,56.56,66301.54,67.0,0.05324,0.00015,1.40566]
[1780461546590,56.58,66299.51,67.0,0.053,0.00015,1.40065]
[1780461547597,56.58,66296.93,67.0,0.05264,0.00015,1.39291]
[1780461552632,56.6,66298.2,67.0,0.05289,0.00015,1.39826]
[1780461553823,56.6,66298.2,67.0,0.05289,0.00015,1.39826]
[1780461553840,56.61,66301.24,67.0,0.05335,0.00015,1.40798]
[1780461554646,56.61,66314.06,67.0,0.05529,0.00015,1.44853]
[1780461559681,56.63,66315.7,67.0,0.05558,0.00015,1.45471]
[1780461564717,56.64,66307.06,67.0,0.05432,0.00015,1.42836]
[1780461565290,56.64,66307.06,67.0,0.05432,0.00015,1.42836]
[1780461570759,56.66,66308.03,67.0,0.05453,0.00015,1.43273]
[1780461571765,56.66,66306.86,67.0,0.05392,0.00015,1.41651]
[1780461574787,56.67,66302.63,67.0,0.05333,0.00015,1.40403]
[1780461576803,56.68,66305.43,67.0,0.05377,0.00015,1.41327]
[1780461581838,56.7,66304.12,67.0,0.05363,0.00015,1.41042]
[1780461584859,56.71,66310.45,67.0,0.05462,0.00015,1.431]
[1780461589894,56.73,66307.75,67.0,0.05426,0.00015,1.42358]
[1780461590900,56.73,66295.94,67.0,0.05252,0.00015,1.38707]
[1780461591908,56.74,66291.18,67.0,0.05185,0.00014,1.37272]
[1780461593821,56.74,66290.77,67.0,0.0518,0.00014,1.37177]
[1780461593922,56.75,66290.98,67.0,0.05185,0.00014,1.37273]
[1780461598957,56.75,66292.05,67.0,0.05201,0.00015,1.37626]
[1780461600971,56.75,66295.82,67.0,0.05257,0.00015,1.38794]
[1780461605004,56.75,66288.66,67.0,0.05153,0.00014,1.36604]
[1780461610039,56.76,66298.37,67.0,0.05296,0.00015,1.39621]
[1780461613061,56.76,66299.77,67.0,0.05316,0.00015,1.40055]
[1780461616199,56.76,66304.53,67.0,0.05387,0.00015,1.41538]
[1780461622125,56.76,66303.38,67.0,0.05369,0.00015,1.41169]
[1780461627160,56.76,66302.79,67.0,0.0536,0.00015,1.40979]
[1780461631188,56.76,66302.95,67.0,0.05318,0.00015,1.39752]
[1780461633622,56.76,66303.21,67.0,0.05322,0.00015,1.39832]
[1780461633678,56.76,66303.26,67.0,0.05323,0.00015,1.39849]
[1780461638867,56.74,66302.73,67.0,0.0531,0.00015,1.39568]
[1780461638968,56.73,66303.11,67.0,0.05311,0.00015,1.39608]
[1780461640482,56.72,66305.04,67.0,0.05338,0.00015,1.40169]
[1780461642843,56.71,66308.92,67.0,0.05394,0.00015,1.4134]
[1780461643979,56.7,66310.95,67.0,0.05421,0.00015,1.41898]
[1780461644014,56.7,66314.48,67.0,0.05472,0.00015,1.42968]
[1780461644345,56.7,66314.48,67.0,0.05472,0.00015,1.42968]
[1780461644443,56.7,66314.48,67.0,0.05472,0.00015,1.42968]
[1780461644813,56.69,66324.07,67.0,0.05617,0.00015,1.45969]
[1780461645743,56.69,66324.07,67.0,0.05617,0.00015,1.45969]
[1780461646028,56.69,66324.07,67.0,0.05617,0.00015,1.45969]
[1780461645775,56.68,66327.42,67.0,0.05667,0.00016,1.47001]
[1780461646505,56.68,66318.15,67.0,0.05522,0.00015,1.4401]
[1780461647406,56.68,66318.15,67.0,0.05522,0.00015,1.4401]
[1780461651342,56.65,66313.78,67.0,0.05448,0.00015,1.42475]
[1780461655370,56.63,66323.03,67.0,0.05582,0.00015,1.45246]
[1780461656377,56.62,66325.9,67.0,0.05624,0.00015,1.46122]
[1780461658432,56.61,66331.59,67.0,0.05709,0.00016,1.47869]
[1780461661414,56.59,66326.01,67.0,0.05617,0.00015,1.45961]
[1780461663428,56.58,66329.78,67.0,0.05671,0.00016,1.4709]
[1780461665445,56.56,66322.57,67.0,0.05554,0.00015,1.44669]
[1780461670480,56.53,66322.52,67.0,0.05544,0.00015,1.44457]
[1780461672010,56.53,66322.52,67.0,0.05544,0.00015,1.44457]
[1780461674508,56.51,66326.39,67.0,0.05596,0.00015,1.45533]
[1780461675515,56.5,66329.56,67.0,0.05643,0.00016,1.46508]
[1780461680557,56.47,66331.81,67.0,0.05668,0.00016,1.47034]
[1780461681564,56.47,66327.29,67.0,0.05596,0.00015,1.45545]
[1780461682571,56.46,66317.26,67.0,0.05441,0.00015,1.42321]
[1780461683578,56.46,66311.4,67.0,0.05351,0.00015,1.40442]
[1780461688616,56.43,66315.1,67.0,0.05397,0.00015,1.41407]
[1780461690630,56.41,66317.83,67.0,0.05434,0.00015,1.42188]
[1780461691637,56.41,66317.71,67.0,0.05386,0.00015,1.40829]
[1780461693651,56.4,66326.02,67.0,0.05508,0.00015,1.43376]
[1780461695665,56.38,66328.79,67.0,0.05547,0.00015,1.44179]
[1780461698686,56.37,66332.64,67.0,0.05601,0.00016,1.45291]
[1780461699693,56.36,66328.67,67.0,0.05538,0.00015,1.43984]
[1780461700700,56.35,66325.82,67.0,0.05492,0.00015,1.43038]
[1780461704728,56.33,66314.98,67.0,0.0532,0.00015,1.39467]
[1780461705736,56.32,66310.71,67.0,0.05255,0.00015,1.38097]
[1780461708757,56.31,66314.5,67.0,0.05306,0.00015,1.39161]
[1780461710770,56.29,66317.41,67.0,0.05346,0.00015,1.39994]
[1780461714799,56.27,66313.83,67.0,0.05284,0.00015,1.38718]
[1780461719833,56.24,66312.4,67.0,0.05254,0.00015,1.38078]
[1780461724871,56.21,66312.94,67.0,0.05253,0.00015,1.38051]
[1780461727892,56.19,66308.68,67.0,0.05184,0.00015,1.36612]
[1780461728908,56.19,66303.49,67.0,0.05107,0.00015,1.34973]
[1780461730815,56.18,66302.13,67.0,0.05085,0.00014,1.34519]
[1780461733145,56.17,66299.17,67.0,0.05041,0.00014,1.33577]
[1780461737965,56.14,66302.92,67.0,0.05083,0.00014,1.34477]
[1780461740988,56.12,66308.76,67.0,0.05163,0.00015,1.36167]
[1780461743171,56.11,66308.61,67.0,0.05157,0.00015,1.36043]
[1780461749044,56.07,66308.47,67.0,0.05144,0.00015,1.35769]
[1780461751057,56.06,66307.94,67.0,0.05089,0.00015,1.3427]
[1780461755085,56.04,66320.49,67.0,0.05267,0.00015,1.38018]
[1780461756092,56.03,66324.82,67.0,0.0533,0.00015,1.39337]
[1780461757102,56.03,66331.65,67.0,0.05432,0.00015,1.41457]
[1780461758109,56.02,66336.06,67.0,0.05498,0.00015,1.42822]
[1780461760124,56.01,66338.95,67.0,0.05539,0.00016,1.43669]
[1780461762137,56.0,66334.64,67.0,0.05468,0.00015,1.42212]
[1780461764152,55.98,66339.28,67.0,0.05536,0.00016,1.43617]
[1780461765159,55.98,66335.8,67.0,0.05481,0.00015,1.42464]
[1780461767174,55.97,66330.97,67.0,0.05403,0.00015,1.40849]
[1780461768180,55.96,66325.0,67.0,0.0531,0.00015,1.38925]
[1780461769188,55.95,66317.3,67.0,0.05193,0.00015,1.36478]
[1780461770739,55.94,66314.09,67.0,0.05142,0.00015,1.35405]
[1780461776237,55.91,66312.62,67.0,0.05112,0.00015,1.34767]
[1780461781272,55.89,66313.04,67.0,0.0511,0.00015,1.34718]
[1780461782279,55.88,66318.39,67.0,0.05187,0.00015,1.3634]
[1780461783286,55.87,66322.16,67.0,0.05241,0.00015,1.37478]
[1780461788321,55.84,66322.6,67.0,0.05238,0.00015,1.37421]
[1780461792349,55.82,66326.88,67.0,0.05295,0.00015,1.38607]
[1780461796377,55.8,66330.26,67.0,0.05338,0.00015,1.39517]
[1780461800405,55.77,66333.05,67.0,0.05373,0.00015,1.40243]
[1780461802419,55.76,66328.75,67.0,0.05304,0.00015,1.38805]
[1780461804432,55.75,66324.55,67.0,0.05237,0.00015,1.37406]
[1780461807454,55.73,66328.15,67.0,0.05286,0.00015,1.38419]
[1780461810474,55.71,66323.47,67.0,0.0521,0.00015,1.36833]
[1780461811482,55.71,66322.4,67.0,0.05148,0.00015,1.35191]
[1780461813496,55.7,66313.71,67.0,0.05017,0.00014,1.3243]
[1780461814337,55.7,66313.71,67.0,0.05017,0.00014,1.3243]
[1780461814503,55.69,66310.11,67.0,0.04963,0.00014,1.31292]
[1780461816517,55.68,66314.4,67.0,0.05022,0.00015,1.32545]
[1780461817524,55.68,66318.22,67.0,0.05077,0.00015,1.33692]
[1780461819363,55.67,66319.25,67.0,0.0509,0.00015,1.33978]
[1780461823372,55.65,66320.2,67.0,0.05097,0.00015,1.34133]
[1780461824374,55.64,66318.43,67.0,0.0507,0.00015,1.3355]
[1780461826596,55.63,66321.63,67.0,0.05112,0.00015,1.3444]
[1780461832234,55.61,66323.1,67.0,0.05127,0.00015,1.34756]
[1780461836678,55.57,66327.34,67.0,0.05178,0.00015,1.35826]
[1780461841713,55.54,66325.86,67.0,0.05147,0.00015,1.35178]
[1780461843727,55.53,66328.89,67.0,0.05189,0.00015,1.36053]
[1780461845741,55.52,66326.05,67.0,0.05143,0.00015,1.35091]
[1780461847755,55.51,66331.63,67.0,0.05223,0.00015,1.36766]
[1780461849769,55.49,66338.32,67.0,0.0532,0.00015,1.38801]
[1780461852790,55.48,66341.72,67.0,0.05366,0.00015,1.39764]
[1780461857825,55.45,66342.09,67.0,0.05362,0.00015,1.39685]
[1780461862862,55.42,66345.14,67.0,0.054,0.00015,1.40462]
[1780461863870,55.41,66353.7,67.0,0.05531,0.00016,1.43179]
[1780461864518,55.41,66353.7,67.0,0.05531,0.00016,1.43179]
[1780461864877,55.4,66366.1,67.0,0.05727,0.00016,1.47189]
[1780461866256,55.4,66387.53,67.0,0.0608,0.00017,1.54307]
[1780461869917,55.37,66390.36,67.0,0.0612,0.00017,1.55106]
[1780461871931,55.36,66387.25,67.0,0.06015,0.00017,1.52629]
[1780461873149,55.36,66381.53,67.0,0.05917,0.00017,1.50667]
[1780461873945,55.35,66377.28,67.0,0.05845,0.00016,1.49208]
[1780461874760,55.35,66377.28,67.0,0.05845,0.00016,1.49208]
[1780461874952,55.34,66374.5,67.0,0.05797,0.00016,1.48245]
[1780461880235,55.32,66373.97,67.0,0.05781,0.00016,1.47909]
[1780461883008,55.3,66377.07,67.0,0.05824,0.00016,1.48778]
[1780461888047,55.27,66377.13,67.0,0.05815,0.00016,1.48598]
[1780461890061,55.25,66381.03,67.0,0.05875,0.00017,1.49818]
[1780461892075,55.24,66373.94,67.0,0.05754,0.00016,1.4738]
[1780461893082,55.24,66371.02,67.0,0.05705,0.00016,1.46375]
[1780461894165,55.23,66364.38,67.0,0.05596,0.00016,1.44156]
[1780461895307,55.22,66358.47,67.0,0.055,0.00016,1.42193]
[1780461900132,55.19,66355.71,67.0,0.05447,0.00016,1.41102]
[1780461905182,55.16,66352.3,67.0,0.05385,0.00016,1.39806]
[1780461910219,55.13,66351.35,67.0,0.0536,0.00015,1.39303]
[1780461911226,55.13,66354.34,67.0,0.05405,0.00016,1.40224]
[1780461916261,55.1,66356.97,67.0,0.05436,0.00016,1.40874]
[1780461921298,55.07,66356.54,67.0,0.0542,0.00016,1.40537]
[1780461926335,55.04,66354.29,67.0,0.05375,0.00016,1.39614]
[1780461927342,55.03,66350.56,67.0,0.05315,0.00015,1.38378]
[1780461930363,55.01,66347.64,67.0,0.05265,0.00015,1.37328]
[1780461931370,55.01,66346.18,67.0,0.05196,0.00015,1.35545]
[1780461936405,54.98,66346.43,67.0,0.05191,0.00015,1.35444]
[1780461941440,54.95,66344.0,67.0,0.05146,0.00015,1.34503]
[1780461943454,54.94,66348.79,67.0,0.05215,0.00015,1.35949]
[1780461945468,54.93,66352.62,67.0,0.0527,0.00015,1.37095]
[1780461948489,54.92,66358.13,67.0,0.0535,0.00016,1.38746]
[1780461950144,54.9,66367.17,67.0,0.05488,0.00016,1.41591]
[1780461951166,54.9,66375.79,67.0,0.05624,0.00016,1.44375]
[1780461951510,54.9,66381.89,67.0,0.05723,0.00016,1.46393]
[1780461957552,54.86,66383.45,67.0,0.05737,0.00016,1.46671]
[1780461962587,54.83,66371.8,67.0,0.05538,0.00016,1.42625]
[1780461963594,54.83,66368.05,67.0,0.05476,0.00016,1.4136]
[1780461966620,54.81,66360.97,67.0,0.05359,0.00016,1.38946]
[1780461967627,54.8,66357.69,67.0,0.05306,0.00015,1.37852]
[1780461972662,54.77,66355.82,67.0,0.05268,0.00015,1.3706]
[1780461974676,54.76,66365.79,67.0,0.0542,0.00016,1.40198]
[1780461978704,54.74,66368.83,67.0,0.0546,0.00016,1.41028]
[1780461983739,54.71,66373.52,67.0,0.05525,0.00016,1.42361]
[1780461984746,54.7,66370.04,67.0,0.05468,0.00016,1.41183]
[1780461987769,54.68,66375.46,67.0,0.05548,0.00016,1.42838]
[1780461988776,54.67,66378.23,67.0,0.05589,0.00016,1.4367]
[1780461991797,54.65,66375.63,67.0,0.05495,0.00016,1.41385]
[1780461996832,54.62,66373.61,67.0,0.05453,0.00016,1.40526]
[1780462000860,54.6,66377.55,67.0,0.05508,0.00016,1.41655]
[1780462005895,54.57,66379.21,67.0,0.05525,0.00016,1.42]
[1780462007916,54.56,66381.94,67.0,0.05565,0.00016,1.42819]
[1780462008922,54.55,66386.24,67.0,0.05633,0.00016,1.44201]
[1780462010936,54.54,66383.17,67.0,0.05579,0.00016,1.43104]
[1780462015976,54.51,66384.22,67.0,0.05586,0.00016,1.43251]
[1780462021011,54.48,66383.03,67.0,0.05557,0.00016,1.42657]
[1780462026053,54.45,66382.5,67.0,0.05538,0.00016,1.42282]
[1780462029178,54.43,66371.96,67.0,0.05364,0.00016,1.38713]
[1780462033102,54.41,66377.25,67.0,0.05441,0.00016,1.40283]
[1780462034108,54.4,66380.33,67.0,0.05488,0.00016,1.41253]
[1780462037130,54.38,66383.3,67.0,0.0553,0.00016,1.4211]
[1780462042165,54.35,66382.69,67.0,0.0551,0.00016,1.41709]
[1780462047200,54.33,66383.83,67.0,0.05518,0.00016,1.41884]
[1780462051228,54.3,66384.0,67.0,0.05467,0.00016,1.40469]
[1780462056263,54.27,66384.75,67.0,0.05469,0.00016,1.40516]
[1780462057270,54.27,66392.06,67.0,0.05586,0.00016,1.42892]
[1780462058277,54.26,66405.24,67.0,0.05802,0.00017,1.4727]
[1780462059284,54.25,66411.27,67.0,0.05903,0.00017,1.49278]
[1780462063312,54.07,66407.71,67.0,0.0578,0.00017,1.46821]
[1780462068347,54.04,66407.04,67.0,0.05758,0.00017,1.46391]
[1780462072376,54.01,66410.57,67.0,0.0581,0.00017,1.47426]
[1780462074390,53.95,66414.44,67.0,0.05853,0.00017,1.48301]
[1780462077411,53.93,66417.84,67.0,0.05905,0.00017,1.49343]
[1780462082446,53.74,66415.44,67.0,0.05799,0.00017,1.47226]
[1780462086483,53.61,66405.31,67.0,0.05585,0.00017,1.42904]
[1780462089506,53.59,66409.87,67.0,0.05655,0.00017,1.4432]
[1780462094541,53.56,66410.28,67.0,0.05651,0.00017,1.44255]
[1780462096555,53.55,66414.56,67.0,0.05719,0.00017,1.45626]
[1780462099238,53.48,66417.39,67.0,0.05743,0.00017,1.46103]
[1780462099681,53.48,66417.39,67.0,0.05743,0.00017,1.46103]
[1780462100583,53.42,66423.26,67.0,0.05822,0.00017,1.47709]
[1780462101590,53.36,66425.94,67.0,0.05848,0.00017,1.48225]
[1780462103248,53.36,66425.94,67.0,0.05848,0.00017,1.48225]
[1780462104021,53.29,66426.15,67.0,0.05829,0.00017,1.47848]
[1780462105998,53.29,66425.5,67.0,0.05816,0.00017,1.47583]
[1780462107850,53.28,66425.49,67.0,0.05812,0.00017,1.47497]
[1780462108497,53.27,66413.79,67.0,0.05609,0.00017,1.43414]
[1780462109362,53.26,66405.35,67.0,0.05468,0.00016,1.4053]
[1780462110066,53.26,66405.35,67.0,0.05468,0.00016,1.4053]
[1780462110334,53.25,66401.46,67.0,0.05402,0.00016,1.39193]
[1780462111661,53.25,66401.87,67.0,0.05361,0.00016,1.37987]
[1780462116695,53.22,66403.56,67.0,0.05379,0.00016,1.38368]
[1780462118710,53.21,66392.37,67.0,0.05197,0.00016,1.34606]
[1780462123054,53.2,66393.49,67.0,0.0521,0.00016,1.34881]
[1780462123155,53.19,66389.22,67.0,0.0514,0.00016,1.33428]
[1780462123745,53.19,66383.56,67.0,0.05052,0.00015,1.31594]
[1780462124753,53.18,66379.84,67.0,0.04994,0.00015,1.30372]
[1780462125636,53.18,66379.84,67.0,0.04994,0.00015,1.30372]
[1780462126366,53.18,66379.84,67.0,0.04994,0.00015,1.30372]
[1780462128025,53.17,66383.68,67.0,0.05048,0.00015,1.31514]
[1780462130568,53.17,66383.67,67.0,0.05048,0.00015,1.31511]
[1780462130795,53.16,66389.71,67.0,0.05139,0.00016,1.33418]
[1780462131802,53.16,66393.44,67.0,0.05197,0.00016,1.34611]
[1780462132809,53.16,66396.33,67.0,0.05241,0.00016,1.35531]
[1780462133816,53.15,66393.16,67.0,0.0519,0.00016,1.34461]
[1780462134823,53.15,66389.15,67.0,0.05125,0.00016,1.33122]
[1780462136837,53.14,66392.13,67.0,0.05169,0.00016,1.34036]
[1780462141872,53.12,66390.8,67.0,0.05141,0.00016,1.33459]
[1780462146907,53.1,66393.16,67.0,0.05172,0.00016,1.34086]
[1780462148043,53.1,66393.16,67.0,0.05172,0.00016,1.34086]
[1780462148922,53.09,66379.96,67.0,0.04964,0.00015,1.29756]
[1780462150000,53.09,66379.96,67.0,0.04964,0.00015,1.29756]
[1780462150033,53.08,66375.68,67.0,0.04897,0.00015,1.2834]
[1780462152946,53.08,66376.03,67.0,0.04901,0.00015,1.28432]
[1780462154031,53.07,66376.3,67.0,0.04903,0.00015,1.28479]
[1780462154625,53.07,66377.0,67.0,0.04913,0.00015,1.28682]
[1780462155990,53.07,66376.82,67.0,0.0491,0.00015,1.28624]
[1780462156550,53.07,66376.82,67.0,0.0491,0.00015,1.28624]
[1780462158994,53.06,66380.36,67.0,0.0496,0.00015,1.29674]
[1780462159637,53.06,66380.36,67.0,0.0496,0.00015,1.29674]
[1780462159723,53.06,66380.36,67.0,0.0496,0.00015,1.29674]
[1780462160375,53.06,66380.36,67.0,0.0496,0.00015,1.29674]
[1780462166043,53.03,66381.14,67.0,0.04964,0.00015,1.29752]
[1780462167405,53.03,66381.14,67.0,0.04964,0.00015,1.29752]
[1780462169064,53.02,66387.04,67.0,0.05051,0.00015,1.31584]
[1780462171079,53.01,66387.89,67.0,0.05017,0.00015,1.30533]
[1780462176115,52.99,66387.96,67.0,0.05013,0.00015,1.3044]
[1780462177122,52.99,66379.65,67.0,0.04884,0.00015,1.27755]
[1780462179136,52.99,66376.88,67.0,0.04841,0.00015,1.2684]
[1780462184235,52.98,66375.69,67.0,0.0482,0.00015,1.26396]
[1780462186575,52.97,66376.75,67.0,0.04834,0.00015,1.26699]
[1780462187019,52.97,66376.75,67.0,0.04834,0.00015,1.26699]
[1780462192227,52.95,66375.62,67.0,0.04812,0.00015,1.26227]
[1780462197279,52.94,66375.51,67.0,0.04807,0.00015,1.26129]
[1780462198270,52.94,66372.26,67.0,0.04757,0.00015,1.25073]
[1780462200739,52.94,66370.11,67.0,0.04724,0.00015,1.24372]
[1780462201291,52.93,66362.64,67.0,0.04614,0.00014,1.22034]
[1780462205319,52.93,66355.77,67.0,0.04514,0.00014,1.19884]
[1780462208340,52.93,66351.36,67.0,0.04451,0.00014,1.18525]
[1780462209346,52.93,66354.76,67.0,0.04499,0.00014,1.19557]
[1780462210354,52.92,66358.46,67.0,0.04551,0.00014,1.20685]
[1780462214382,52.92,66354.14,67.0,0.04488,0.00014,1.19335]
[1780462215389,52.92,66350.67,67.0,0.04439,0.00014,1.18275]
[1780462216396,52.92,66357.28,67.0,0.04533,0.00014,1.20287]
[1780462221431,52.91,66358.41,67.0,0.04547,0.00014,1.20598]
[1780462226466,52.91,66356.42,67.0,0.04517,0.00014,1.19954]
[1780462227473,52.91,66351.42,67.0,0.04446,0.00014,1.18424]
[1780462227948,52.91,66351.42,67.0,0.04446,0.00014,1.18424]
[1780462228528,52.91,66351.42,67.0,0.04446,0.00014,1.18424]
[1780462232508,52.91,66350.98,67.0,0.04397,0.00014,1.17057]
[1780462235528,52.9,66348.07,67.0,0.04356,0.00014,1.16179]
[1780462236513,52.9,66348.07,67.0,0.04356,0.00014,1.16179]
[1780462241571,52.88,66349.8,67.0,0.04374,0.00014,1.16571]
[1780462246291,52.87,66349.78,67.0,0.04369,0.00014,1.16462]
[1780462248945,52.86,66349.77,67.0,0.04368,0.00014,1.16432]
[1780462254662,52.84,66349.79,67.0,0.04362,0.00014,1.16308]
[1780462255669,52.84,66353.03,67.0,0.04406,0.00014,1.1726]
[1780462256675,52.84,66356.56,67.0,0.04455,0.00014,1.18304]
[1780462261715,52.81,66357.11,67.0,0.04456,0.00014,1.18326]
[1780462266747,52.79,66357.32,67.0,0.04452,0.00014,1.18244]
[1780462273539,52.77,66356.86,67.0,0.04439,0.00014,1.17962]
[1780462276045,52.76,66357.18,67.0,0.04439,0.00014,1.17975]
[1780462276894,52.75,66357.58,67.0,0.04444,0.00014,1.18069]
[1780462276951,52.75,66357.58,67.0,0.04444,0.00014,1.18069]
[1780462277824,52.74,66362.76,67.0,0.04515,0.00014,1.19596]
[1780462279211,52.74,66362.76,67.0,0.04515,0.00014,1.19596]
[1780462279358,52.74,66362.76,67.0,0.04515,0.00014,1.19596]
[1780462279838,52.74,66365.91,67.0,0.04559,0.00014,1.20555]
[1780462281228,52.74,66365.91,67.0,0.04559,0.00014,1.20555]
[1780462281852,52.74,66356.97,67.0,0.04431,0.00014,1.17803]
[1780462283869,52.73,66354.04,67.0,0.04388,0.00014,1.1686]
[1780462284875,52.73,66348.92,67.0,0.04315,0.00014,1.15292]
[1780462286154,52.73,66348.92,67.0,0.04315,0.00014,1.15292]
[1780462291653,52.72,66346.18,67.0,0.04276,0.00014,1.14432]
[1780462291741,52.72,66339.65,67.0,0.04146,0.00013,1.11312]
[1780462292428,52.72,66339.65,67.0,0.04146,0.00013,1.11312]
[1780462292530,52.73,66330.62,67.0,0.04027,0.00013,1.08695]
[1780462293294,52.73,66330.62,67.0,0.04027,0.00013,1.08695]
[1780462298309,52.73,66328.68,67.0,0.04002,0.00013,1.08136]
[1780462298975,52.73,66321.19,67.0,0.03905,0.00013,1.05994]
[1780462301995,52.73,66313.95,67.0,0.03813,0.00013,1.03952]
[1780462304011,52.73,66319.12,67.0,0.03879,0.00013,1.05408]
[1780462309045,52.73,66317.55,67.0,0.03859,0.00013,1.04964]
[1780462311059,52.73,66313.99,67.0,0.03814,0.00013,1.03963]
[1780462313073,52.73,66310.47,67.0,0.0377,0.00012,1.0298]
[1780462318108,52.73,66309.47,67.0,0.03758,0.00012,1.02702]
[1780462323143,52.73,66309.7,67.0,0.0376,0.00012,1.02766]
[1780462325157,52.73,66306.84,67.0,0.03725,0.00012,1.01972]
[1780462328179,52.73,66302.58,67.0,0.03673,0.00012,1.00799]
[1780462333214,52.73,66302.85,67.0,0.03676,0.00012,1.00873]
[1780462335228,52.73,66294.01,67.0,0.0357,0.00012,0.98466]
[1780462336235,52.73,66285.59,67.0,0.03471,0.00012,0.9621]
[1780462339806,52.73,66281.18,67.0,0.0342,0.00011,0.95043]
[1780462343496,52.73,66276.0,67.0,0.03361,0.00011,0.93685]
[1780462344295,52.73,66270.69,67.0,0.03302,0.00011,0.92307]
[1780462345483,52.73,66270.69,67.0,0.03302,0.00011,0.92307]
[1780462346310,52.73,66273.81,67.0,0.03336,0.00011,0.93115]
[1780462351345,52.73,66274.6,67.0,0.03309,0.00011,0.92236]
[1780462353577,52.73,66271.03,67.0,0.03269,0.00011,0.91316]
[1780462359401,52.73,66270.77,67.0,0.03266,0.00011,0.91249]
[1780462360410,52.73,66270.77,67.0,0.03266,0.00011,0.91249]
[1780462364438,52.73,66267.08,67.0,0.03226,0.00011,0.90306]
[1780462369476,52.73,66261.69,67.0,0.03167,0.00011,0.88941]
[1780462370482,52.73,66255.75,67.0,0.03103,0.00011,0.87453]
[1780462373255,52.73,66253.87,67.0,0.03083,0.00011,0.86986]
[1780462376525,52.73,66250.8,67.0,0.03051,0.0001,0.86227]
[1780462379545,52.73,66245.68,67.0,0.02998,0.0001,0.84972]
[1780462380553,52.73,66250.23,67.0,0.03045,0.0001,0.86087]
[1780462384581,52.73,66246.79,67.0,0.03009,0.0001,0.85243]
[1780462385928,52.73,66246.94,67.0,0.03011,0.0001,0.85279]
[1780462391645,52.73,66246.28,67.0,0.03004,0.0001,0.85118]
[1780462393659,52.73,66235.91,67.0,0.02898,0.0001,0.82613]
[1780462394666,52.73,66226.25,67.0,0.02803,0.0001,0.80327]
[1780462396680,52.73,66214.05,67.0,0.02686,9e-05,0.77506]
[1780462397174,52.73,66214.05,67.0,0.02686,9e-05,0.77506]
[1780462397494,52.73,66214.05,67.0,0.02686,9e-05,0.77506]
[1780462397686,52.73,66209.53,67.0,0.02643,9e-05,0.76479]
[1780462399701,52.73,66205.68,67.0,0.02608,9e-05,0.75613]
[1780462401715,52.73,66208.52,67.0,0.02634,9e-05,0.76251]
[1780462404857,52.73,66197.55,67.0,0.02534,9e-05,0.73807]
[1780462407757,52.73,66201.37,67.0,0.02568,9e-05,0.74651]
[1780462409771,52.73,66211.67,67.0,0.02663,9e-05,0.76964]
[1780462411785,52.73,66206.48,67.0,0.02584,9e-05,0.74824]
[1780462412792,52.73,66198.46,67.0,0.02511,9e-05,0.73052]
[1780462416820,52.73,66202.08,67.0,0.02544,9e-05,0.73848]
[1780462421855,52.73,66206.0,67.0,0.02579,9e-05,0.74717]
[1780462423772,52.73,66205.89,67.0,0.02578,9e-05,0.74693]
[1780462424876,52.73,66210.52,67.0,0.02621,9e-05,0.75728]
[1780462428904,52.73,66204.4,67.0,0.02565,9e-05,0.74362]
[1780462429911,52.73,66199.44,67.0,0.0252,9e-05,0.73267]
[1780462432321,52.73,66206.41,67.0,0.02583,9e-05,0.74809]
[1780462432932,52.73,66209.85,67.0,0.02615,9e-05,0.75578]
[1780462434302,52.73,66209.85,67.0,0.02615,9e-05,0.75578]
[1780462435953,52.73,66202.45,67.0,0.02547,9e-05,0.7393]
[1780462437967,52.73,66199.4,67.0,0.02519,9e-05,0.73259]
[1780462438974,52.73,66194.47,67.0,0.02476,9e-05,0.72183]
[1780462439981,52.73,66191.45,67.0,0.02449,9e-05,0.71529]
[1780462440988,52.73,66198.98,67.0,0.02516,9e-05,0.73166]
[1780462444010,52.73,66195.97,67.0,0.02489,9e-05,0.72509]
[1780462449044,52.73,66195.18,67.0,0.02482,9e-05,0.72337]
[1780462450053,52.73,66201.56,67.0,0.02539,9e-05,0.73734]
[1780462451297,52.73,66201.56,67.0,0.02539,9e-05,0.73734]
[1780462454080,52.73,66209.17,67.0,0.02608,9e-05,0.75425]
[1780462459115,52.73,66210.66,67.0,0.02622,9e-05,0.7576]
[1780462460122,52.73,66207.84,67.0,0.02596,9e-05,0.75128]
[1780462465157,52.73,66203.26,67.0,0.02554,9e-05,0.74109]
[1780462466275,52.73,66203.26,67.0,0.02554,9e-05,0.74109]
[1780462470198,52.73,66206.74,67.0,0.02586,9e-05,0.74882]
[1780462471789,52.73,66206.67,67.0,0.02554,9e-05,0.73901]
[1780462477247,52.73,66205.74,67.0,0.02545,9e-05,0.73696]
[1780462478446,52.73,66205.74,67.0,0.02545,9e-05,0.73696]
[1780462482292,52.73,66209.75,67.0,0.02582,9e-05,0.74585]
[1780462483289,52.73,66216.57,67.0,0.02645,9e-05,0.76115]
[1780462488324,52.73,66218.42,67.0,0.02662,9e-05,0.76535]
[1780462491345,52.73,66221.08,67.0,0.02688,9e-05,0.7714]
[1780462495373,52.73,66226.41,67.0,0.02738,0.0001,0.78364]
[1780462496873,52.73,66230.51,67.0,0.02778,0.0001,0.79315]
[1780462497387,52.73,66239.0,67.0,0.02862,0.0001,0.81311]
[1780462498394,52.73,66243.27,67.0,0.02905,0.0001,0.82328]
[1780462503430,52.73,66235.29,67.0,0.02825,0.0001,0.80434]
[1780462508466,52.73,66234.09,67.0,0.02813,0.0001,0.80152]
[1780462509490,52.73,66234.09,67.0,0.02813,0.0001,0.80152]
[1780462514507,52.73,66230.89,67.0,0.02782,0.0001,0.79404]
[1780462519543,52.73,66230.62,67.0,0.02779,0.0001,0.79341]
[1780462520550,52.73,66234.09,67.0,0.02813,0.0001,0.80152]
[1780462523571,52.73,66238.84,67.0,0.0286,0.0001,0.81273]
[1780462526526,52.73,66240.81,67.0,0.0288,0.0001,0.81741]
[1780462528606,52.73,66237.98,67.0,0.02852,0.0001,0.81069]
[1780462531627,52.73,66234.36,67.0,0.02782,0.0001,0.79207]
[1780462536870,52.73,66235.14,67.0,0.0279,0.0001,0.79389]
[1780462540690,52.73,66238.37,67.0,0.02822,0.0001,0.80146]
[1780462543561,52.73,66239.33,67.0,0.02831,0.0001,0.80372]
[1780462548746,52.73,66240.2,67.0,0.0284,0.0001,0.80577]
[1780462549753,52.73,66243.11,67.0,0.02869,0.0001,0.81266]
[1780462553781,52.73,66253.67,67.0,0.02977,0.0001,0.83803]
[1780462554566,52.73,66253.67,67.0,0.02977,0.0001,0.83803]
[1780462554788,52.73,66273.61,67.0,0.03189,0.00011,0.88746]
[1780462555794,52.73,66276.68,67.0,0.03223,0.00011,0.89525]
[1780462560830,52.73,66280.0,67.0,0.03259,0.00011,0.90373]
[1780462561994,52.73,66267.58,67.0,0.03123,0.00011,0.8723]
[1780462562849,52.73,66263.94,67.0,0.03084,0.00011,0.86323]
[1780462563851,52.73,66270.52,67.0,0.03155,0.00011,0.87966]
[1780462566872,52.73,66274.41,67.0,0.03198,0.00011,0.88948]
[1780462569313,52.73,66273.84,67.0,0.03191,0.00011,0.88804]
[1780462573937,52.73,66273.21,67.0,0.03185,0.00011,0.88645]
[1780462574067,52.73,66273.21,67.0,0.03185,0.00011,0.88645]
[1780462577951,52.73,66278.63,67.0,0.03244,0.00011,0.90022]
[1780462578956,52.73,66284.49,67.0,0.0331,0.00011,0.91528]
[1780462583992,52.73,66283.46,67.0,0.03298,0.00011,0.91262]
[1780462587013,52.73,66286.23,67.0,0.0333,0.00011,0.91979]
[1780462589066,52.73,66285.99,67.0,0.03327,0.00011,0.91917]
[1780462591041,52.73,66286.98,67.0,0.03301,0.00011,0.91078]
[1780462593054,52.73,66293.24,67.0,0.03372,0.00011,0.92704]
[1780462598091,52.73,66289.13,67.0,0.03325,0.00011,0.91634]
[1780462599766,52.73,66287.89,67.0,0.03311,0.00011,0.91313]
[1780462605142,52.73,66288.81,67.0,0.03322,0.00011,0.91551]
[1780462606728,52.73,66294.93,67.0,0.03392,0.00012,0.93146]
[1780462607156,52.73,66298.01,67.0,0.03427,0.00012,0.93956]
[1780462609720,52.73,66302.8,67.0,0.03483,0.00012,0.95226]
[1780462611472,52.73,66303.34,67.0,0.0349,0.00012,0.95369]
[1780462616219,52.73,66306.66,67.0,0.03529,0.00012,0.96257]
[1780462620247,52.73,66310.67,67.0,0.03577,0.00012,0.97337]
[1780462622807,52.73,66314.14,67.0,0.03619,0.00012,0.98278]
[1780462625039,52.73,66319.58,67.0,0.03686,0.00012,0.99766]
[1780462626067,52.73,66328.96,67.0,0.03804,0.00013,1.02368]
[1780462627090,52.73,66338.3,67.0,0.03923,0.00013,1.05004]
[1780462627298,52.73,66353.18,67.0,0.04121,0.00014,1.09298]
[1780462628305,52.73,66360.59,67.0,0.04222,0.00014,1.1148]
[1780462630146,52.73,66369.42,67.0,0.04345,0.00014,1.14117]
[1780462632333,52.73,66375.66,67.0,0.04434,0.00014,1.16004]
[1780462633545,52.73,66381.8,67.0,0.04523,0.00015,1.17882]
[1780462637368,52.73,66370.67,67.0,0.04363,0.00014,1.14493]
[1780462639165,52.73,66366.36,67.0,0.04302,0.00014,1.13198]
[1780462644433,52.73,66365.01,67.0,0.04283,0.00014,1.12795]
[1780462645425,52.73,66359.23,67.0,0.04203,0.00014,1.11077]
[1780462646435,52.73,66352.41,67.0,0.0411,0.00013,1.09073]
[1780462647438,52.73,66359.99,67.0,0.04214,0.00014,1.11302]
[1780462648445,52.73,66363.23,67.0,0.04258,0.00014,1.12264]
[1780462650458,52.73,66360.33,67.0,0.04218,0.00014,1.11403]
[1780462651466,52.73,66359.96,67.0,0.04171,0.00014,1.10078]
[1780462657023,52.73,66361.4,67.0,0.0419,0.00014,1.10503]
[1780462659524,52.73,66358.72,67.0,0.04154,0.00014,1.09714]
[1780462660531,52.73,66353.56,67.0,0.04084,0.00013,1.08205]
[1780462662545,52.73,66350.97,67.0,0.04049,0.00013,1.07453]
[1780462663796,52.73,66356.47,67.0,0.04123,0.00014,1.09054]
[1780462665566,52.73,66359.23,67.0,0.04161,0.00014,1.09864]
[1780462670601,52.73,66359.62,67.0,0.04166,0.00014,1.09978]
[1780462675651,52.73,66359.11,67.0,0.04159,0.00014,1.09828]
[1780462680687,52.73,66359.06,67.0,0.04158,0.00014,1.09814]
[1780462682702,52.73,66369.02,67.0,0.04296,0.00014,1.12767]
[1780462683708,52.73,66372.89,67.0,0.04351,0.00014,1.13928]
[1780462684715,52.73,66380.83,67.0,0.04464,0.00014,1.16336]
[1780462688105,52.73,66372.45,67.0,0.04344,0.00014,1.13796]
[1780462690153,52.73,66366.28,67.0,0.04258,0.00014,1.11949]
[1780462690782,52.73,66350.12,67.0,0.04038,0.00013,1.07207]
[1780462691780,52.73,66367.36,67.0,0.04273,0.00014,1.12271]
[1780462696820,52.73,66370.44,67.0,0.04316,0.00014,1.13192]
[1780462698834,52.73,66376.85,67.0,0.04407,0.00014,1.15125]
[1780462703869,52.73,66378.57,67.0,0.04432,0.00014,1.15647]
[1780462707897,52.73,66382.15,67.0,0.04483,0.00015,1.16739]
[1780462711925,52.73,66381.06,67.0,0.04423,0.00014,1.15158]
[1780462716960,52.73,66380.28,67.0,0.04412,0.00014,1.14922]
[1780462720988,52.73,66374.14,67.0,0.04325,0.00014,1.13069]
[1780462724013,52.73,66377.0,67.0,0.04365,0.00014,1.13929]
[1780462726025,52.73,66371.45,67.0,0.04287,0.00014,1.12263]
[1780462727032,52.73,66368.48,67.0,0.04245,0.00014,1.11378]
[1780462732067,52.73,66367.11,67.0,0.04226,0.00014,1.10972]
[1780462736095,52.73,66370.33,67.0,0.04271,0.00014,1.11929]
[1780462737102,52.73,66375.04,67.0,0.04337,0.00014,1.13339]
[1780462742137,52.73,66368.85,67.0,0.0425,0.00014,1.11488]
[1780462746165,52.73,66375.78,67.0,0.04348,0.00014,1.13562]
[1780462747172,52.73,66382.01,67.0,0.04437,0.00014,1.15447]
[1780462752207,52.73,66385.53,67.0,0.04488,0.00015,1.16522]
[1780462757241,52.73,66386.26,67.0,0.04499,0.00015,1.16745]
[1780462761270,52.73,66379.21,67.0,0.04397,0.00014,1.14597]
[1780462762542,52.73,66377.84,67.0,0.04377,0.00014,1.14183]
[1780462763595,52.73,66378.15,67.0,0.04382,0.00014,1.14277]
[1780462768318,52.73,66375.18,67.0,0.04339,0.00014,1.13381]
[1780462769326,52.73,66371.71,67.0,0.0429,0.00014,1.12341]
[1780462771340,52.73,66369.97,67.0,0.04223,0.00014,1.10594]
[1780462772671,52.73,66369.97,67.0,0.04223,0.00014,1.10594]
[1780462773353,52.73,66373.37,67.0,0.0427,0.00014,1.11605]
[1780462778389,52.73,66375.4,67.0,0.04299,0.00014,1.12211]
[1780462781410,52.73,66378.54,67.0,0.04343,0.00014,1.13153]
[1780462784431,52.73,66381.19,67.0,0.04381,0.00014,1.13952]
[1780462789703,52.73,66383.04,67.0,0.04408,0.00014,1.14512]
[1780462794703,52.73,66382.81,67.0,0.04404,0.00014,1.14442]
[1780462799535,52.73,66385.74,67.0,0.04447,0.00014,1.15332]
[1780462801362,52.73,66390.22,67.0,0.04512,0.00015,1.16702]
[1780462802134,52.73,66390.22,67.0,0.04512,0.00015,1.16702]
[1780462802235,52.73,66413.5,67.0,0.04864,0.00016,1.23991]
[1780462802664,52.73,66423.91,67.0,0.05028,0.00016,1.27341]
[1780462803580,52.72,66427.4,67.0,0.05082,0.00016,1.28438]
[1780462804785,52.71,66434.94,67.0,0.05203,0.00016,1.30874]
[1780462806072,52.71,66434.94,67.0,0.05203,0.00016,1.30874]
[1780462807613,52.64,66433.74,67.0,0.0516,0.00016,1.30007]
[1780462807859,52.64,66466.47,67.0,0.05717,0.00018,1.41062]
[1780462809206,52.58,66476.0,67.0,0.05864,0.00018,1.43941]
[1780462809625,52.58,66479.06,67.0,0.0592,0.00018,1.45017]
[1780462814901,52.34,66479.28,67.0,0.0584,0.00018,1.43484]
[1780462814992,52.22,66472.33,67.0,0.05674,0.00018,1.40249]
[1780462815668,52.22,66467.89,67.0,0.05596,0.00018,1.3871]
[1780462817456,52.21,66467.66,67.0,0.0559,0.00018,1.38591]
[1780462819699,52.2,66473.69,67.0,0.0569,0.00018,1.4056]
[1780462822720,52.18,66477.41,67.0,0.0575,0.00018,1.41737]
[1780462824734,52.11,66474.81,67.0,0.05681,0.00018,1.40385]
[1780462829769,52.08,66471.69,67.0,0.05613,0.00018,1.39056]
[1780462830888,52.08,66471.69,67.0,0.05613,0.00018,1.39056]
[1780462830948,52.07,66475.83,67.0,0.05684,0.00018,1.40456]
[1780462831783,52.07,66482.31,67.0,0.0575,0.00018,1.41346]
[1780462833995,52.06,66482.47,67.0,0.05749,0.00018,1.41321]
[1780462837331,52.04,66479.43,67.0,0.05688,0.00018,1.40135]
[1780462837826,52.03,66468.22,67.0,0.05488,0.00017,1.36212]
[1780462839344,52.03,66468.22,67.0,0.05488,0.00017,1.36212]
[1780462839364,52.02,66463.66,67.0,0.05405,0.00017,1.34572]
[1780462839840,52.02,66471.24,67.0,0.05534,0.00018,1.3713]
[1780462841855,52.0,66467.24,67.0,0.0546,0.00017,1.35674]
[1780462842870,52.0,66462.79,67.0,0.05382,0.00017,1.34114]
[1780462843877,51.99,66458.38,67.0,0.05304,0.00017,1.32578]
[1780462847905,51.97,66454.07,67.0,0.05224,0.00017,1.30966]
[1780462853273,51.95,66455.23,67.0,0.05235,0.00017,1.31196]
[1780462854430,51.94,66455.4,67.0,0.05236,0.00017,1.31213]
[1780462855961,51.92,66451.08,67.0,0.05158,0.00017,1.29645]
[1780462857441,51.92,66440.19,67.0,0.04978,0.00016,1.26002]
[1780462859455,51.9,66437.03,67.0,0.04923,0.00016,1.2489]
[1780462860388,51.9,66437.03,67.0,0.04923,0.00016,1.2489]
[1780462860388,51.9,66437.03,67.0,0.04923,0.00016,1.2489]
[1780462862003,51.89,66432.11,67.0,0.04842,0.00016,1.23229]
[1780462867043,51.89,66434.86,67.0,0.04883,0.00016,1.2407]
[1780462872296,51.88,66434.12,67.0,0.04869,0.00016,1.23785]
[1780462881141,51.83,66438.57,67.0,0.04923,0.00016,1.24905]
[1780462884204,51.82,66438.67,67.0,0.04921,0.00016,1.24861]
[1780462884303,51.81,66433.93,67.0,0.04844,0.00016,1.23281]
[1780462890206,51.8,66429.9,67.0,0.04777,0.00016,1.21918]
[1780462891213,51.8,66411.2,67.0,0.04446,0.00015,1.14726]
[1780462891497,51.8,66411.2,67.0,0.04446,0.00015,1.14726]
[1780462891537,51.8,66411.2,67.0,0.04446,0.00015,1.14726]
[1780462892486,51.8,66403.05,67.0,0.04326,0.00015,1.12197]
[1780462892918,51.8,66403.05,67.0,0.04326,0.00015,1.12197]
[1780462893227,51.8,66401.15,67.0,0.04297,0.00014,1.116]
[1780462897255,51.8,66405.5,67.0,0.0436,0.00015,1.1293]
[1780462902290,51.8,66407.39,67.0,0.04388,0.00015,1.13511]
[1780462905408,51.8,66413.52,67.0,0.04479,0.00015,1.15408]
[1780462906581,51.8,66413.29,67.0,0.04475,0.00015,1.15337]
[1780462906584,51.8,66413.29,67.0,0.04475,0.00015,1.15337]
[1780462907326,51.79,66411.83,67.0,0.04453,0.00015,1.14861]
[1780462908546,51.79,66411.61,67.0,0.04448,0.00015,1.14771]
[1780462909974,51.79,66410.29,67.0,0.04428,0.00015,1.1434]
[1780462913368,51.77,66403.52,67.0,0.04325,0.00015,1.12177]
[1780462913953,51.77,66403.52,67.0,0.04325,0.00015,1.12177]
[1780462914375,51.77,66400.87,67.0,0.04285,0.00014,1.11351]
[1780462919410,51.76,66398.43,67.0,0.04247,0.00014,1.10535]
[1780462921354,51.76,66398.21,67.0,0.04243,0.00014,1.10453]
[1780462921798,51.75,66398.61,67.0,0.04248,0.00014,1.1056]
[1780462922413,51.75,66398.61,67.0,0.04248,0.00014,1.1056]
[1780462922433,51.75,66399.15,67.0,0.04255,0.00014,1.10709]
[1780462923439,51.75,66411.43,67.0,0.04434,0.00015,1.14472]
[1780462924446,51.75,66415.62,67.0,0.04496,0.00015,1.15775]
[1780462925453,51.75,66424.56,67.0,0.04632,0.00015,1.18588]
[1780462926463,51.75,66444.18,67.0,0.04941,0.00016,1.24913]
[1780462926538,51.75,66444.18,67.0,0.04941,0.00016,1.24913]
[1780462927470,51.75,66450.21,67.0,0.05039,0.00016,1.26899]
[1780462928477,51.75,66453.96,67.0,0.051,0.00017,1.28144]
[1780462929484,51.75,66463.0,67.0,0.05252,0.00017,1.31176]
[1780462930491,51.75,66469.73,67.0,0.05367,0.00017,1.33462]
[1780462931497,51.75,66472.94,67.0,0.05422,0.00017,1.34561]
[1780462934519,51.75,66469.11,67.0,0.05356,0.00017,1.33251]
[1780462936687,51.75,66469.27,67.0,0.05359,0.00017,1.33305]
[1780462936705,51.75,66469.27,67.0,0.05359,0.00017,1.33305]
[1780462936714,51.75,66481.07,67.0,0.05565,0.00018,1.37369]
[1780462938798,51.74,66474.75,67.0,0.05451,0.00017,1.35118]
[1780462939885,51.74,66474.75,67.0,0.05451,0.00017,1.35118]
[1780462940259,51.74,66474.75,67.0,0.05451,0.00017,1.35118]
[1780462940407,51.74,66474.75,67.0,0.05451,0.00017,1.35118]
[1780462940430,51.73,66471.54,67.0,0.05392,0.00017,1.3396]
[1780462941236,51.73,66471.54,67.0,0.05392,0.00017,1.3396]
[1780462941278,51.73,66537.49,67.0,0.06632,0.0002,1.57686]
[1780462941894,51.73,66537.49,67.0,0.06632,0.0002,1.57686]
[1780462942067,51.73,66537.49,67.0,0.06632,0.0002,1.57686]
[1780462942070,51.73,66537.49,67.0,0.06632,0.0002,1.57686]
[1780462942106,51.73,66537.49,67.0,0.06632,0.0002,1.57686]
[1780462942115,51.73,66537.49,67.0,0.06632,0.0002,1.57686]
[1780462942311,51.73,66537.49,67.0,0.06632,0.0002,1.57686]
[1780462942437,51.73,66537.49,67.0,0.06632,0.0002,1.57686]
[1780462942501,51.73,66537.49,67.0,0.06632,0.0002,1.57686]
[1780462942483,51.67,66570.35,67.0,0.07301,0.00022,1.69883]
[1780462942717,51.67,66570.35,67.0,0.07301,0.00022,1.69883]
[1780462942724,51.67,66570.35,67.0,0.07301,0.00022,1.69883]
[1780462942806,51.67,66570.35,67.0,0.07301,0.00022,1.69883]
[1780462942867,51.67,66570.35,67.0,0.07301,0.00022,1.69883]
[1780462943117,51.67,66570.35,67.0,0.07301,0.00022,1.69883]
[1780462943291,51.67,66570.35,67.0,0.07301,0.00022,1.69883]
[1780462943418,51.67,66570.35,67.0,0.07301,0.00022,1.69883]
[1780462943470,51.67,66570.35,67.0,0.07301,0.00022,1.69883]
[1780462943576,51.67,66570.35,67.0,0.07301,0.00022,1.69883]
[1780462943529,51.66,66582.37,67.0,0.07565,0.00023,1.74596]
[1780462943799,51.66,66582.37,67.0,0.07565,0.00023,1.74596]
[1780462943851,51.66,66582.37,67.0,0.07565,0.00023,1.74596]
[1780462944194,51.66,66582.37,67.0,0.07565,0.00023,1.74596]
[1780462944404,51.66,66586.65,67.0,0.07662,0.00023,1.76306]
[1780462944625,51.66,66586.65,67.0,0.07662,0.00023,1.76306]
[1780462944656,51.66,66586.65,67.0,0.07662,0.00023,1.76306]
[1780462944679,51.66,66586.65,67.0,0.07662,0.00023,1.76306]
[1780462944695,51.66,66586.65,67.0,0.07662,0.00023,1.76306]
[1780462945309,51.66,66586.65,67.0,0.07662,0.00023,1.76306]
[1780462945410,51.66,66595.9,67.0,0.07874,0.00023,1.80029]
[1780462945859,51.66,66595.9,67.0,0.07874,0.00023,1.80029]
[1780462945873,51.66,66595.9,67.0,0.07874,0.00023,1.80029]
[1780462946433,51.66,66623.38,67.0,0.08529,0.00025,1.91274]
[1780462946814,51.66,66623.38,67.0,0.08529,0.00025,1.91274]
[1780462947540,51.66,66623.38,67.0,0.08529,0.00025,1.91274]
[1780462947562,51.65,66648.25,67.0,0.09156,0.00026,2.01725]
[1780462948573,51.65,66662.37,67.0,0.09528,0.00027,2.07791]
[1780462948574,51.65,66662.37,67.0,0.09528,0.00027,2.07791]
[1780462949250,51.64,66667.96,67.0,0.09675,0.00027,2.10163]
[1780462950337,51.64,66667.96,67.0,0.09675,0.00027,2.10163]
[1780462950385,51.64,66663.36,67.0,0.09548,0.00027,2.08127]
[1780462950675,51.64,66669.85,67.0,0.09723,0.00027,2.10943]
[1780462952035,51.64,66669.85,67.0,0.09723,0.00027,2.10943]
[1780462952515,51.63,66662.28,67.0,0.09451,0.00027,2.05984]
[1780462953165,51.62,66645.56,67.0,0.09012,0.00026,1.98803]
[1780462954269,51.62,66632.87,67.0,0.0869,0.00025,1.93443]
[1780462955418,51.62,66628.6,67.0,0.08582,0.00025,1.9163]
[1780462955687,51.62,66626.11,67.0,0.0852,0.00025,1.90591]
[1780462956933,51.62,66626.11,67.0,0.0852,0.00025,1.90591]
[1780462956969,51.62,66626.11,67.0,0.0852,0.00025,1.90591]
[1780462957441,51.62,66626.11,67.0,0.0852,0.00025,1.90591]
[1780462957519,51.62,66624.84,67.0,0.08488,0.00025,1.90044]
[1780462958051,51.62,66624.84,67.0,0.08488,0.00025,1.90044]
[1780462958424,51.62,66624.84,67.0,0.08488,0.00025,1.90044]
[1780462958519,51.61,66614.53,67.0,0.08235,0.00024,1.85742]
[1780462959365,51.61,66614.53,67.0,0.08235,0.00024,1.85742]
[1780462959376,51.61,66614.53,67.0,0.08235,0.00024,1.85742]
[1780462959411,51.61,66610.77,67.0,0.08144,0.00024,1.84197]
[1780462960517,51.61,66610.77,67.0,0.08144,0.00024,1.84197]
[1780462960574,51.61,66604.79,67.0,0.08001,0.00024,1.81725]
[1780462961177,51.61,66604.79,67.0,0.08001,0.00024,1.81725]
[1780462961179,51.61,66604.79,67.0,0.08001,0.00024,1.81725]
[1780462961190,51.6,66589.85,67.0,0.07652,0.00023,1.75646]
[1780462961739,51.6,66583.5,67.0,0.07508,0.00022,1.73112]
[1780462963755,51.6,66589.88,67.0,0.07651,0.00023,1.75632]
[1780462964770,51.6,66593.68,67.0,0.07737,0.00023,1.77141]
[1780462967143,51.59,66593.9,67.0,0.07741,0.00023,1.77212]
[1780462967185,51.59,66591.47,67.0,0.07683,0.00023,1.76196]
[1780462969585,51.59,66589.63,67.0,0.07641,0.00023,1.75458]
[1780462968790,51.58,66582.25,67.0,0.07472,0.00022,1.72473]
[1780462970510,51.52,66585.37,67.0,0.07518,0.00023,1.73287]
[1780462971417,51.52,66599.59,67.0,0.07843,0.00023,1.78988]
[1780462972339,51.52,66618.33,67.0,0.08287,0.00024,1.86637]
[1780462972827,51.52,66623.29,67.0,0.08408,0.00025,1.88694]
[1780462974497,51.52,66623.29,67.0,0.08408,0.00025,1.88694]
[1780462974535,51.51,66616.88,67.0,0.08248,0.00024,1.85969]
[1780462975030,51.51,66616.88,67.0,0.08248,0.00024,1.85969]
[1780462975386,51.5,66628.37,67.0,0.08527,0.00025,1.9071]
[1780462976227,51.5,66632.38,67.0,0.08624,0.00025,1.92351]
[1780462977578,51.49,66643.86,67.0,0.08912,0.00026,1.97154]
[1780462978084,51.49,66643.86,67.0,0.08912,0.00026,1.97154]
[1780462978253,51.49,66643.86,67.0,0.08912,0.00026,1.97154]
[1780462978461,51.48,66651.91,67.0,0.09117,0.00026,2.00543]
[1780462978646,51.48,66651.91,67.0,0.09117,0.00026,2.00543]
[1780462978693,51.48,66651.91,67.0,0.09117,0.00026,2.00543]
[1780462979517,51.48,66651.91,67.0,0.09117,0.00026,2.00543]
[1780462979409,51.48,66671.61,67.0,0.09639,0.00027,2.09021]
[1780462979980,51.48,66671.61,67.0,0.09639,0.00027,2.09021]
[1780462980041,51.48,66671.61,67.0,0.09639,0.00027,2.09021]
[1780462980527,51.48,66671.61,67.0,0.09639,0.00027,2.09021]
[1780462980555,51.48,66690.68,67.0,0.10166,0.00028,2.17374]
[1780462980865,51.48,66690.68,67.0,0.10166,0.00028,2.17374]
[1780462981042,51.48,66690.68,67.0,0.10166,0.00028,2.17374]
[1780462981610,51.42,66692.82,67.0,0.102,0.00028,2.17912]
[1780462982128,51.42,66692.82,67.0,0.102,0.00028,2.17912]
[1780462982387,51.42,66692.82,67.0,0.102,0.00028,2.17912]
[1780462982557,51.42,66692.82,67.0,0.102,0.00028,2.17912]
[1780462982596,51.41,66739.34,67.0,0.11576,0.00031,2.38832]
[1780462982745,51.41,66739.34,67.0,0.11576,0.00031,2.38832]
[1780462982820,51.41,66739.34,67.0,0.11576,0.00031,2.38832]
[1780462983385,51.41,66739.34,67.0,0.11576,0.00031,2.38832]
[1780462983433,51.41,66739.34,67.0,0.11576,0.00031,2.38832]
[1780462983458,51.41,66739.34,67.0,0.11576,0.00031,2.38832]
[1780462983472,51.41,66739.34,67.0,0.11576,0.00031,2.38832]
[1780462983517,51.35,66729.37,67.0,0.11243,0.0003,2.33884]
[1780462984442,51.35,66729.37,67.0,0.11243,0.0003,2.33884]
[1780462984570,51.35,66696.83,67.0,0.10285,0.00028,2.19238]
[1780462984934,51.35,66671.4,67.0,0.09578,0.00027,2.08044]
[1780462985782,51.35,66671.4,67.0,0.09578,0.00027,2.08044]
[1780462986598,51.35,66651.19,67.0,0.0904,0.00026,1.99278]
[1780462987528,51.35,66651.19,67.0,0.0904,0.00026,1.99278]
[1780462987558,51.34,66663.5,67.0,0.09361,0.00027,2.04531]
[1780462988497,51.34,66669.52,67.0,0.0952,0.00027,2.071]
[1780462989343,51.33,66652.15,67.0,0.09057,0.00026,1.99563]
[1780462989682,51.33,66652.15,67.0,0.09057,0.00026,1.99563]
[1780462989965,51.33,66647.91,67.0,0.08948,0.00026,1.97752]
[1780462993283,51.31,66646.89,67.0,0.08914,0.00026,1.97191]
[1780462993458,51.31,66643.7,67.0,0.08829,0.00026,1.95792]
[1780462994028,51.3,66631.83,67.0,0.08528,0.00025,1.9074]
[1780462995000,51.3,66624.41,67.0,0.08345,0.00024,1.87638]
[1780462995919,51.3,66624.41,67.0,0.08345,0.00024,1.87638]
[1780462996639,51.29,66620.77,67.0,0.08252,0.00024,1.86054]
[1780462997487,51.28,66617.87,67.0,0.0818,0.00024,1.84822]
[1780462998024,51.28,66615.19,67.0,0.08114,0.00024,1.83686]
[1780462999032,51.28,66605.54,67.0,0.07885,0.00023,1.79729]
[1780463000039,51.28,66599.46,67.0,0.07742,0.00023,1.7723]
[1780463001591,51.28,66599.46,67.0,0.07742,0.00023,1.7723]
[1780463001171,51.27,66601.84,67.0,0.07795,0.00023,1.78155]
[1780463002402,51.27,66601.84,67.0,0.07795,0.00023,1.78155]
[1780463002406,51.27,66601.84,67.0,0.07795,0.00023,1.78155]
[1780463002657,51.27,66598.79,67.0,0.07723,0.00023,1.76899]
[1780463003198,51.27,66603.62,67.0,0.07834,0.00023,1.78841]
[1780463003984,51.27,66603.62,67.0,0.07834,0.00023,1.78841]
[1780463004613,51.27,66603.62,67.0,0.07834,0.00023,1.78841]
[1780463004067,51.26,66609.36,67.0,0.07968,0.00024,1.81164]
[1780463005259,51.26,66609.36,67.0,0.07968,0.00024,1.81164]
[1780463005979,51.26,66607.83,67.0,0.0793,0.00024,1.80513]
[1780463006523,51.26,66604.15,67.0,0.07842,0.00023,1.78988]
[1780463007117,51.25,66596.11,67.0,0.07655,0.00023,1.75709]
[1780463008124,51.25,66600.05,67.0,0.07745,0.00023,1.77286]
[1780463010156,51.24,66605.33,67.0,0.07866,0.00023,1.79394]
[1780463011163,51.24,66604.96,67.0,0.07797,0.00023,1.77694]
[1780463012728,51.24,66604.84,67.0,0.07793,0.00023,1.77626]
[1780463013177,51.24,66607.12,67.0,0.07845,0.00023,1.78535]
[1780463014955,51.23,66606.98,67.0,0.0784,0.00023,1.78458]
[1780463019219,51.22,66610.3,67.0,0.07913,0.00024,1.7971]
[1780463022240,51.21,66607.74,67.0,0.07849,0.00023,1.786]
[1780463023247,51.21,66605.39,67.0,0.07792,0.00023,1.77623]
[1780463025264,51.2,66599.16,67.0,0.07646,0.00023,1.75061]
[1780463027187,51.2,66597.65,67.0,0.0761,0.00023,1.74437]
[1780463027990,51.2,66597.02,67.0,0.07595,0.00023,1.74169]
[1780463029353,51.2,66596.12,67.0,0.07574,0.00023,1.73793]
[1780463029435,51.19,66587.33,67.0,0.07374,0.00022,1.70263]
[1780463030283,51.19,66587.33,67.0,0.07374,0.00022,1.70263]
[1780463030299,51.19,66583.74,67.0,0.07293,0.00022,1.6883]
[1780463033320,51.19,66586.38,67.0,0.07352,0.00022,1.69878]
[1780463035465,51.19,66584.45,67.0,0.07309,0.00022,1.69112]
[1780463035470,51.19,66584.45,67.0,0.07309,0.00022,1.69112]
[1780463035495,51.19,66584.57,67.0,0.07312,0.00022,1.69159]
[1780463036340,51.19,66591.04,67.0,0.07457,0.00023,1.71729]
[1780463038542,51.19,66596.84,67.0,0.07587,0.00023,1.74036]
[1780463038880,51.19,66596.84,67.0,0.07587,0.00023,1.74036]
[1780463039400,51.19,66596.84,67.0,0.07587,0.00023,1.74036]
[1780463039452,51.19,66596.84,67.0,0.07587,0.00023,1.74036]
[1780463039518,51.19,66615.89,67.0,0.08032,0.00024,1.81775]
[1780463040037,51.19,66615.89,67.0,0.08032,0.00024,1.81775]
[1780463040278,51.19,66615.89,67.0,0.08032,0.00024,1.81775]
[1780463040525,51.19,66615.89,67.0,0.08032,0.00024,1.81775]
[1780463040619,51.19,66615.89,67.0,0.08032,0.00024,1.81775]
[1780463040708,51.19,66615.89,67.0,0.08032,0.00024,1.81775]
[1780463040623,51.18,66625.84,67.0,0.08271,0.00024,1.85866]
[1780463040844,51.18,66625.84,67.0,0.08271,0.00024,1.85866]
[1780463041074,51.18,66625.84,67.0,0.08271,0.00024,1.85866]
[1780463041081,51.18,66625.84,67.0,0.08271,0.00024,1.85866]
[1780463041105,51.18,66625.84,67.0,0.08271,0.00024,1.85866]
[1780463041382,51.18,66646.54,67.0,0.08787,0.00026,1.94539]
[1780463041860,51.18,66646.54,67.0,0.08787,0.00026,1.94539]
[1780463042074,51.18,66646.54,67.0,0.08787,0.00026,1.94539]
[1780463042356,51.18,66646.54,67.0,0.08787,0.00026,1.94539]
[1780463042408,51.18,66646.54,67.0,0.08787,0.00026,1.94539]
[1780463042422,51.18,66646.54,67.0,0.08787,0.00026,1.94539]
[1780463042603,51.18,66646.54,67.0,0.08787,0.00026,1.94539]
[1780463042652,51.18,66686.18,67.0,0.09842,0.00028,2.11681]
[1780463043079,51.18,66686.18,67.0,0.09842,0.00028,2.11681]
[1780463043677,51.15,66691.77,67.0,0.09988,0.00028,2.13984]
[1780463044396,51.15,66691.77,67.0,0.09988,0.00028,2.13984]
[1780463044429,51.15,66691.77,67.0,0.09988,0.00028,2.13984]
[1780463044479,51.15,66694.7,67.0,0.10069,0.00028,2.15263]
[1780463044776,51.15,66694.7,67.0,0.10069,0.00028,2.15263]
[1780463045719,51.15,66694.7,67.0,0.10069,0.00028,2.15263]
[1780463045740,51.15,66694.7,67.0,0.10069,0.00028,2.15263]
[1780463045676,51.15,66701.04,67.0,0.10248,0.00029,2.18062]
[1780463046030,51.15,66701.04,67.0,0.10248,0.00029,2.18062]
[1780463046203,51.15,66701.04,67.0,0.10248,0.00029,2.18062]
[1780463046217,51.15,66701.04,67.0,0.10248,0.00029,2.18062]
[1780463046238,51.15,66701.04,67.0,0.10248,0.00029,2.18062]
[1780463046267,51.15,66701.04,67.0,0.10248,0.00029,2.18062]
[1780463046591,51.14,66733.45,67.0,0.11205,0.00031,2.32684]
[1780463047432,51.14,66736.48,67.0,0.11296,0.00031,2.34042]
[1780463047729,51.14,66736.48,67.0,0.11296,0.00031,2.34042]
[1780463048677,51.14,66736.48,67.0,0.11296,0.00031,2.34042]
[1780463048684,51.14,66736.48,67.0,0.11296,0.00031,2.34042]
[1780463048688,51.14,66736.48,67.0,0.11296,0.00031,2.34042]
[1780463048696,51.14,66736.48,67.0,0.11296,0.00031,2.34042]
[1780463048696,51.14,66740.43,67.0,0.11416,0.00031,2.35822]
[1780463049105,51.14,66740.43,67.0,0.11416,0.00031,2.35822]
[1780463049192,51.14,66740.43,67.0,0.11416,0.00031,2.35822]
[1780463049443,51.14,66740.43,67.0,0.11416,0.00031,2.35822]
[1780463049650,51.14,66740.43,67.0,0.11416,0.00031,2.35822]
[1780463049654,51.14,66740.43,67.0,0.11416,0.00031,2.35822]
[1780463049664,51.14,66740.43,67.0,0.11416,0.00031,2.35822]
[1780463049688,51.13,66757.32,67.0,0.11946,0.00032,2.43591]
[1780463050403,51.13,66757.32,67.0,0.11946,0.00032,2.43591]
[1780463050407,51.13,66757.32,67.0,0.11946,0.00032,2.43591]
[1780463050461,51.11,66759.67,67.0,0.12008,0.00032,2.44496]
[1780463050740,51.11,66759.67,67.0,0.12008,0.00032,2.44496]
[1780463051183,51.11,66759.67,67.0,0.12008,0.00032,2.44496]
[1780463051535,51.11,66759.67,67.0,0.12008,0.00032,2.44496]
[1780463051945,51.11,66758.59,67.0,0.11973,0.00032,2.43992]
[1780463052297,51.11,66758.59,67.0,0.11973,0.00032,2.43992]
[1780463052641,51.11,66758.59,67.0,0.11973,0.00032,2.43992]
[1780463052728,51.11,66758.59,67.0,0.11973,0.00032,2.43992]
[1780463052528,51.11,66776.82,67.0,0.12567,0.00033,2.52479]
[1780463053596,51.11,66776.82,67.0,0.12567,0.00033,2.52479]
[1780463053633,51.09,66783.87,67.0,0.12792,0.00034,2.55644]
[1780463054103,51.09,66783.87,67.0,0.12792,0.00034,2.55644]
[1780463054708,51.09,66783.87,67.0,0.12792,0.00034,2.55644]
[1780463054752,51.09,66783.87,67.0,0.12792,0.00034,2.55644]
[1780463054728,51.09,66797.78,67.0,0.13264,0.00034,2.62188]
[1780463055300,51.09,66797.78,67.0,0.13264,0.00034,2.62188]
[1780463055549,51.08,66805.83,67.0,0.13541,0.00035,2.65973]
[1780463055880,51.08,66805.83,67.0,0.13541,0.00035,2.65973]
[1780463056175,51.08,66805.83,67.0,0.13541,0.00035,2.65973]
[1780463056176,51.08,66805.83,67.0,0.13541,0.00035,2.65973]
[1780463056447,51.08,66805.83,67.0,0.13541,0.00035,2.65973]
[1780463056674,51.08,66805.83,67.0,0.13541,0.00035,2.65973]
[1780463056779,51.08,66805.83,67.0,0.13541,0.00035,2.65973]
[1780463056945,51.08,66805.83,67.0,0.13541,0.00035,2.65973]
[1780463056970,51.08,66805.83,67.0,0.13541,0.00035,2.65973]
[1780463057007,51.08,66805.83,67.0,0.13541,0.00035,2.65973]
[1780463057247,51.08,66805.83,67.0,0.13541,0.00035,2.65973]
[1780463057624,51.08,66805.83,67.0,0.13541,0.00035,2.65973]
[1780463057692,51.08,66835.48,67.0,0.14599,0.00037,2.80029]
[1780463057704,51.08,66835.48,67.0,0.14599,0.00037,2.80029]
[1780463058352,51.08,66835.48,67.0,0.14599,0.00037,2.80029]
[1780463058418,51.08,66835.48,67.0,0.14599,0.00037,2.80029]
[1780463058579,51.08,66835.48,67.0,0.14599,0.00037,2.80029]
[1780463058687,51.08,66835.48,67.0,0.14599,0.00037,2.80029]
[1780463058714,51.08,66835.48,67.0,0.14599,0.00037,2.80029]
[1780463058797,51.08,66835.48,67.0,0.14599,0.00037,2.80029]
[1780463058599,51.08,66854.08,67.0,0.15291,0.00038,2.88906]
[1780463059246,51.08,66854.08,67.0,0.15291,0.00038,2.88906]
[1780463059263,51.08,66854.08,67.0,0.15291,0.00038,2.88906]
[1780463059319,51.08,66854.08,67.0,0.15291,0.00038,2.88906]
[1780463059649,51.08,66854.08,67.0,0.15291,0.00038,2.88906]
[1780463060059,51.08,66854.08,67.0,0.15291,0.00038,2.88906]
[1780463060247,51.08,66854.08,67.0,0.15291,0.00038,2.88906]
[1780463059771,51.08,66862.58,67.0,0.15614,0.00038,2.92968]
[1780463060860,51.08,66862.58,67.0,0.15614,0.00038,2.92968]
[1780463060931,51.08,66862.58,67.0,0.15614,0.00038,2.92968]
[1780463061076,51.08,66862.58,67.0,0.15614,0.00038,2.92968]
[1780463061095,51.08,66862.58,67.0,0.15614,0.00038,2.92968]
[1780463061187,51.08,66862.58,67.0,0.15614,0.00038,2.92968]
[1780463060647,51.08,66851.76,67.0,0.15203,0.00038,2.87786]
[1780463061572,51.08,66851.76,67.0,0.15203,0.00038,2.87786]
[1780463061761,51.08,66851.76,67.0,0.15203,0.00038,2.87786]
[1780463061848,51.08,66828.62,67.0,0.14348,0.00036,2.7675]
[1780463062260,51.08,66828.62,67.0,0.14348,0.00036,2.7675]
[1780463062684,51.08,66828.62,67.0,0.14348,0.00036,2.7675]
[1780463062814,51.08,66828.62,67.0,0.14348,0.00036,2.7675]
[1780463062824,51.03,66818.16,67.0,0.13948,0.00036,2.71462]
[1780463063007,51.03,66818.16,67.0,0.13948,0.00036,2.71462]
[1780463063025,51.03,66818.16,67.0,0.13948,0.00036,2.71462]
[1780463063794,51.03,66818.16,67.0,0.13948,0.00036,2.71462]
[1780463063879,51.03,66831.7,67.0,0.14435,0.00036,2.77901]
[1780463064059,51.03,66831.7,67.0,0.14435,0.00036,2.77901]
[1780463064878,51.03,66831.7,67.0,0.14435,0.00036,2.77901]
[1780463064762,50.98,66821.86,67.0,0.14059,0.00036,2.7294]
[1780463065087,50.98,66821.86,67.0,0.14059,0.00036,2.7294]
[1780463065663,50.95,66814.15,67.0,0.13769,0.00035,2.69064]
[1780463066107,50.95,66814.15,67.0,0.13769,0.00035,2.69064]
[1780463066200,50.95,66814.15,67.0,0.13769,0.00035,2.69064]
[1780463066502,50.95,66814.15,67.0,0.13769,0.00035,2.69064]
[1780463066650,50.95,66814.15,67.0,0.13769,0.00035,2.69064]
[1780463066670,50.92,66810.89,67.0,0.13642,0.00035,2.67348]
[1780463067082,50.92,66810.89,67.0,0.13642,0.00035,2.67348]
[1780463067229,50.92,66810.89,67.0,0.13642,0.00035,2.67348]
[1780463067381,50.92,66810.89,67.0,0.13642,0.00035,2.67348]
[1780463067660,50.92,66810.89,67.0,0.13642,0.00035,2.67348]
[1780463067663,50.92,66810.89,67.0,0.13642,0.00035,2.67348]
[1780463067689,50.92,66798.24,67.0,0.13203,0.00034,2.61358]
[1780463067956,50.92,66798.24,67.0,0.13203,0.00034,2.61358]
[1780463067991,50.92,66798.24,67.0,0.13203,0.00034,2.61358]
[1780463068035,50.92,66798.24,67.0,0.13203,0.00034,2.61358]
[1780463068271,50.92,66798.24,67.0,0.13203,0.00034,2.61358]
[1780463068277,50.92,66798.24,67.0,0.13203,0.00034,2.61358]
[1780463068836,50.92,66798.24,67.0,0.13203,0.00034,2.61358]
[1780463068856,50.92,66798.24,67.0,0.13203,0.00034,2.61358]
[1780463068857,50.92,66769.16,67.0,0.12228,0.00033,2.47664]
[1780463069697,50.92,66766.9,67.0,0.12154,0.00032,2.46603]
[1780463070573,50.92,66766.9,67.0,0.12154,0.00032,2.46603]
[1780463070704,50.92,66767.59,67.0,0.12176,0.00032,2.46921]
[1780463071712,50.91,66768.48,67.0,0.12136,0.00033,2.45648]
[1780463072657,50.91,66768.48,67.0,0.12136,0.00033,2.45648]
[1780463072660,50.91,66768.48,67.0,0.12136,0.00033,2.45648]
[1780463072826,50.91,66781.43,67.0,0.1256,0.00033,2.51686]
[1780463073774,50.91,66781.43,67.0,0.1256,0.00033,2.51686]
[1780463073840,50.91,66792.9,67.0,0.12944,0.00034,2.57054]
[1780463074206,50.91,66792.9,67.0,0.12944,0.00034,2.57054]
[1780463074451,50.91,66792.9,67.0,0.12944,0.00034,2.57054]
[1780463074554,50.91,66792.9,67.0,0.12944,0.00034,2.57054]
[1780463074561,50.91,66792.9,67.0,0.12944,0.00034,2.57054]
[1780463074732,50.9,66811.03,67.0,0.13569,0.00035,2.65615]
[1780463075977,50.9,66811.67,67.0,0.13589,0.00035,2.65889]
[1780463076018,50.9,66811.67,67.0,0.13589,0.00035,2.65889]
[1780463076778,50.84,66808.73,67.0,0.13458,0.00035,2.64114]
[1780463077335,50.84,66808.73,67.0,0.13458,0.00035,2.64114]
[1780463077775,50.78,66813.48,67.0,0.13596,0.00035,2.65993]
[1780463078784,50.78,66809.73,67.0,0.13462,0.00035,2.64179]
[1780463079043,50.78,66809.73,67.0,0.13462,0.00035,2.64179]
[1780463079092,50.78,66809.73,67.0,0.13462,0.00035,2.64179]
[1780463079233,50.78,66809.73,67.0,0.13462,0.00035,2.64179]
[1780463079700,50.78,66809.73,67.0,0.13462,0.00035,2.64179]
[1780463079714,50.78,66809.73,67.0,0.13462,0.00035,2.64179]
[1780463079918,50.78,66809.73,67.0,0.13462,0.00035,2.64179]
[1780463079791,50.73,66782.78,67.0,0.12521,0.00033,2.51147]
[1780463080011,50.73,66782.78,67.0,0.12521,0.00033,2.51147]
[1780463080304,50.73,66782.78,67.0,0.12521,0.00033,2.51147]
[1780463080425,50.73,66782.78,67.0,0.12521,0.00033,2.51147]
[1780463080434,50.73,66782.78,67.0,0.12521,0.00033,2.51147]
[1780463080912,50.69,66792.68,67.0,0.12835,0.00034,2.5555]
[1780463082764,50.67,66793.41,67.0,0.12848,0.00034,2.55735]
[1780463082812,50.64,66791.63,67.0,0.12776,0.00034,2.5473]
[1780463083014,50.64,66791.63,67.0,0.12776,0.00034,2.5473]
[1780463083819,50.59,66787.53,67.0,0.12615,0.00034,2.52479]
[1780463084832,50.59,66787.53,67.0,0.12615,0.00034,2.52479]
[1780463084904,50.59,66787.53,67.0,0.12615,0.00034,2.52479]
[1780463084914,50.55,66785.21,67.0,0.12517,0.00033,2.51101]
[1780463085832,50.55,66779.15,67.0,0.12315,0.00033,2.48233]
[1780463085939,50.55,66779.15,67.0,0.12315,0.00033,2.48233]
[1780463085953,50.55,66779.15,67.0,0.12315,0.00033,2.48233]
[1780463086840,50.55,66770.63,67.0,0.12035,0.00033,2.44224]
[1780463087183,50.55,66770.63,67.0,0.12035,0.00033,2.44224]
[1780463087268,50.55,66770.63,67.0,0.12035,0.00033,2.44224]
[1780463087570,50.55,66770.63,67.0,0.12035,0.00033,2.44224]
[1780463087713,50.55,66770.63,67.0,0.12035,0.00033,2.44224]
[1780463087859,50.55,66857.19,67.0,0.15085,0.00038,2.85517]
[1780463088261,50.55,66857.19,67.0,0.15085,0.00038,2.85517]
[1780463088431,50.55,66857.19,67.0,0.15085,0.00038,2.85517]
[1780463088494,50.55,66857.19,67.0,0.15085,0.00038,2.85517]
[1780463088640,50.55,66857.19,67.0,0.15085,0.00038,2.85517]
[1780463088729,50.55,66857.19,67.0,0.15085,0.00038,2.85517]
[1780463088791,50.55,66857.19,67.0,0.15085,0.00038,2.85517]
[1780463088871,50.55,66857.19,67.0,0.15085,0.00038,2.85517]
[1780463088927,50.55,66911.09,67.0,0.17222,0.00041,3.11539]
[1780463089414,50.55,66911.09,67.0,0.17222,0.00041,3.11539]
[1780463089655,50.55,66911.09,67.0,0.17222,0.00041,3.11539]
[1780463089817,50.55,66911.09,67.0,0.17222,0.00041,3.11539]
[1780463089830,50.55,66911.09,67.0,0.17222,0.00041,3.11539]
[1780463089881,50.55,66911.09,67.0,0.17222,0.00041,3.11539]
[1780463089881,50.49,66913.31,67.0,0.17286,0.00041,3.12279]
[1780463090035,50.49,66913.31,67.0,0.17286,0.00041,3.12279]
[1780463090313,50.49,66913.31,67.0,0.17286,0.00041,3.12279]
[1780463090409,50.49,66913.31,67.0,0.17286,0.00041,3.12279]
[1780463090528,50.49,66913.31,67.0,0.17286,0.00041,3.12279]
[1780463090713,50.49,66913.31,67.0,0.17286,0.00041,3.12279]
[1780463090869,50.44,66911.25,67.0,0.17177,0.00041,3.11013]
[1780463091876,50.38,66892.56,67.0,0.16386,0.0004,3.01631]
[1780463092629,50.38,66892.56,67.0,0.16386,0.0004,3.01631]
[1780463092883,50.38,66874.25,67.0,0.15658,0.00039,2.92722]
[1780463093890,50.32,66870.56,67.0,0.15486,0.00039,2.90576]
[1780463094770,50.32,66870.56,67.0,0.15486,0.00039,2.90576]
[1780463094897,50.26,66870.98,67.0,0.15473,0.00039,2.90423]
[1780463096964,50.17,66871.37,67.0,0.15447,0.00039,2.90106]
[1780463097918,50.15,66863.41,67.0,0.15131,0.00038,2.86117]
[1780463097998,50.15,66863.41,67.0,0.15131,0.00038,2.86117]
[1780463098529,50.15,66863.41,67.0,0.15131,0.00038,2.86117]
[1780463098592,50.15,66863.41,67.0,0.15131,0.00038,2.86117]
[1780463098692,50.15,66863.41,67.0,0.15131,0.00038,2.86117]
[1780463098726,50.15,66863.41,67.0,0.15131,0.00038,2.86117]
[1780463098885,50.15,66863.41,67.0,0.15131,0.00038,2.86117]
[1780463099186,50.12,66863.41,67.0,0.15115,0.00038,2.85918]
[1780463099777,50.12,66863.41,67.0,0.15115,0.00038,2.85918]
[1780463099936,50.12,66863.41,67.0,0.15115,0.00038,2.85918]
[1780463099934,50.12,66930.06,67.0,0.17811,0.00043,3.1834]
[1780463100073,50.12,66930.06,67.0,0.17811,0.00043,3.1834]
[1780463100381,50.12,66930.06,67.0,0.17811,0.00043,3.1834]
[1780463100440,50.12,66930.06,67.0,0.17811,0.00043,3.1834]
[1780463100554,50.12,66930.06,67.0,0.17811,0.00043,3.1834]
[1780463100941,50.12,66892.56,67.0,0.16259,0.0004,3.00109]
[1780463100964,50.12,66892.56,67.0,0.16259,0.0004,3.00109]
[1780463101079,50.12,66892.56,67.0,0.16259,0.0004,3.00109]
[1780463101948,50.06,66875.0,67.0,0.15534,0.00039,2.91196]
[1780463102128,50.06,66875.0,67.0,0.15534,0.00039,2.91196]
[1780463102537,50.06,66875.0,67.0,0.15534,0.00039,2.91196]
[1780463102956,50.0,66894.48,67.0,0.16278,0.0004,3.0035]
[1780463104048,50.0,66894.48,67.0,0.16278,0.0004,3.0035]
[1780463104144,50.0,66894.48,67.0,0.16278,0.0004,3.0035]
[1780463104597,50.0,66894.48,67.0,0.16278,0.0004,3.0035]
[1780463104922,49.99,66900.2,67.0,0.16504,0.00041,3.03073]
[1780463105589,49.99,66900.2,67.0,0.16504,0.00041,3.03073]
[1780463105589,49.99,66900.2,67.0,0.16504,0.00041,3.03073]
[1780463105622,49.99,66900.2,67.0,0.16504,0.00041,3.03073]
[1780463105624,49.99,66900.2,67.0,0.16504,0.00041,3.03073]
[1780463105816,49.99,66900.2,67.0,0.16504,0.00041,3.03073]
[1780463105876,49.93,66896.88,67.0,0.1634,0.0004,3.01104]
[1780463106777,49.87,66879.59,67.0,0.15621,0.00039,2.92291]
[1780463107655,49.82,66858.17,67.0,0.14769,0.00038,2.81508]
[1780463107992,49.82,66860.92,67.0,0.14874,0.00038,2.82853]
[1780463109238,49.82,66860.92,67.0,0.14874,0.00038,2.82853]
[1780463109806,49.82,66860.92,67.0,0.14874,0.00038,2.82853]
[1780463109944,49.82,66860.92,67.0,0.14874,0.00038,2.82853]
[1780463110053,49.81,66859.98,67.0,0.14833,0.00038,2.82329]
[1780463110851,49.81,66859.98,67.0,0.14833,0.00038,2.82329]
[1780463110856,49.81,66859.98,67.0,0.14833,0.00038,2.82329]
[1780463110952,49.81,66846.22,67.0,0.14315,0.00037,2.75608]
[1780463111048,49.81,66846.22,67.0,0.14315,0.00037,2.75608]
[1780463111687,49.8,66826.6,67.0,0.13594,0.00036,2.66013]
[1780463112034,49.8,66826.6,67.0,0.13594,0.00036,2.66013]
[1780463112167,49.8,66826.6,67.0,0.13594,0.00036,2.66013]
[1780463113826,49.81,66833.77,67.0,0.13854,0.00036,2.69508]
[1780463113984,49.81,66833.77,67.0,0.13854,0.00036,2.69508]
[1780463114943,49.81,66824.96,67.0,0.13536,0.00036,2.65228]
[1780463116848,49.81,66823.84,67.0,0.13496,0.00036,2.64685]
[1780463117939,49.81,66832.48,67.0,0.13808,0.00036,2.68885]
[1780463118130,49.81,66832.48,67.0,0.13808,0.00036,2.68885]
[1780463118310,49.81,66832.48,67.0,0.13808,0.00036,2.68885]
[1780463118824,49.81,66832.48,67.0,0.13808,0.00036,2.68885]
[1780463118906,49.81,66834.46,67.0,0.13879,0.00036,2.6984]
[1780463119713,49.8,66829.95,67.0,0.13715,0.00036,2.67644]
[1780463120203,49.8,66829.95,67.0,0.13715,0.00036,2.67644]
[1780463120217,49.8,66822.59,67.0,0.13451,0.00036,2.64073]
[1780463121111,49.8,66820.33,67.0,0.1337,0.00036,2.62978]
[1780463122660,49.8,66820.33,67.0,0.1337,0.00036,2.62978]
[1780463122683,49.8,66820.33,67.0,0.1337,0.00036,2.62978]
[1780463122899,49.8,66820.33,67.0,0.1337,0.00036,2.62978]
[1780463122980,49.8,66820.33,67.0,0.1337,0.00036,2.62978]
[1780463122940,49.81,66819.77,67.0,0.13351,0.00035,2.62712]
[1780463123576,49.81,66819.77,67.0,0.13351,0.00035,2.62712]
[1780463123897,49.8,66845.43,67.0,0.14281,0.00037,2.75162]
[1780463124668,49.8,66845.43,67.0,0.14281,0.00037,2.75162]
[1780463124908,49.8,66845.43,67.0,0.14281,0.00037,2.75162]
[1780463124925,49.8,66859.14,67.0,0.14794,0.00038,2.81829]
[1780463126401,49.8,66859.25,67.0,0.14798,0.00038,2.81882]
[1780463126969,49.8,66859.25,67.0,0.14798,0.00038,2.81882]
[1780463127423,49.79,66858.0,67.0,0.14746,0.00038,2.8121]
[1780463127517,49.78,66855.09,67.0,0.14633,0.00038,2.79759]
[1780463129607,49.78,66854.31,67.0,0.14604,0.00038,2.79378]
[1780463129814,49.78,66854.31,67.0,0.14604,0.00038,2.79378]
[1780463129965,49.78,66854.31,67.0,0.14604,0.00038,2.79378]
[1780463129915,49.77,66847.82,67.0,0.14356,0.00037,2.76156]
[1780463130078,49.77,66847.82,67.0,0.14356,0.00037,2.76156]
[1780463130175,49.77,66836.36,67.0,0.13933,0.00037,2.70567]
[1780463132291,49.77,66840.74,67.0,0.14023,0.00037,2.70994]
[1780463132292,49.77,66847.4,67.0,0.14269,0.00037,2.74223]
[1780463134670,49.76,66848.77,67.0,0.14316,0.00037,2.74848]
[1780463134722,49.76,66845.91,67.0,0.14208,0.00037,2.73432]
[1780463135473,49.76,66845.91,67.0,0.14208,0.00037,2.73432]
[1780463136275,49.76,66847.55,67.0,0.14268,0.00037,2.74211]
[1780463136753,49.76,66847.55,67.0,0.14268,0.00037,2.74211]
[1780463136824,49.75,66857.61,67.0,0.14643,0.00038,2.791]
[1780463137086,49.75,66857.61,67.0,0.14643,0.00038,2.791]
[1780463137355,49.75,66857.61,67.0,0.14643,0.00038,2.791]
[1780463138142,49.75,66859.3,67.0,0.14708,0.00038,2.79927]
[1780463139586,49.75,66858.66,67.0,0.14681,0.00038,2.79578]
[1780463140245,49.74,66855.9,67.0,0.14575,0.00038,2.78217]
[1780463142259,49.74,66850.63,67.0,0.14375,0.00037,2.75621]
[1780463143060,49.74,66850.63,67.0,0.14375,0.00037,2.75621]
[1780463143755,49.74,66850.63,67.0,0.14375,0.00037,2.75621]
[1780463143857,49.74,66847.46,67.0,0.14256,0.00037,2.7406]
[1780463146561,49.74,66845.68,67.0,0.1419,0.00037,2.73187]
[1780463146902,49.74,66845.68,67.0,0.1419,0.00037,2.73187]
[1780463146946,49.74,66847.18,67.0,0.14245,0.00037,2.73916]
[1780463147247,49.74,66847.18,67.0,0.14245,0.00037,2.73916]
[1780463147328,49.74,66851.31,67.0,0.14399,0.00037,2.75933]
[1780463148858,49.74,66851.31,67.0,0.14399,0.00037,2.75933]
[1780463148918,49.74,66851.31,67.0,0.14399,0.00037,2.75933]
[1780463148918,49.74,66856.83,67.0,0.14607,0.00038,2.78625]
[1780463149810,49.74,66860.12,67.0,0.14731,0.00038,2.80226]
[1780463150014,49.74,66860.12,67.0,0.14731,0.00038,2.80226]
[1780463151632,49.73,66860.05,67.0,0.14727,0.00038,2.80181]
[1780463151810,49.73,66860.05,67.0,0.14727,0.00038,2.80181]
[1780463152753,49.73,66854.53,67.0,0.14516,0.00038,2.77458]
[1780463153584,49.73,66854.53,67.0,0.14516,0.00038,2.77458]
[1780463153597,49.73,66854.53,67.0,0.14516,0.00038,2.77458]
[1780463153939,49.72,66841.98,67.0,0.14043,0.00037,2.71253]
[1780463154347,49.72,66831.98,67.0,0.13677,0.00036,2.66382]
[1780463155354,49.72,66836.06,67.0,0.13824,0.00037,2.68353]
[1780463157368,49.71,66839.06,67.0,0.13933,0.00037,2.69797]
[1780463158915,49.71,66841.51,67.0,0.14021,0.00037,2.70969]
[1780463159919,49.71,66841.51,67.0,0.14021,0.00037,2.70969]
[1780463160019,49.71,66843.27,67.0,0.14085,0.00037,2.71814]
[1780463160541,49.71,66843.27,67.0,0.14085,0.00037,2.71814]
[1780463160911,49.71,66843.27,67.0,0.14085,0.00037,2.71814]
[1780463160933,49.71,66846.46,67.0,0.14203,0.00037,2.73372]
[1780463161395,49.71,66835.39,67.0,0.13796,0.00036,2.67973]
[1780463162840,49.71,66835.39,67.0,0.13796,0.00036,2.67973]
[1780463163601,49.7,66835.28,67.0,0.13788,0.00036,2.67873]
[1780463163959,49.7,66842.97,67.0,0.1407,0.00037,2.71613]
[1780463165428,49.7,66840.35,67.0,0.13971,0.00037,2.7031]
[1780463167894,49.68,66830.53,67.0,0.13608,0.00036,2.65456]
[1780463168449,49.68,66822.25,67.0,0.13311,0.00036,2.61434]
[1780463169926,49.68,66832.42,67.0,0.13675,0.00036,2.66349]
[1780463170632,49.68,66832.42,67.0,0.13675,0.00036,2.66349]
[1780463170939,49.68,66844.53,67.0,0.14117,0.00037,2.72237]
[1780463171251,49.68,66844.53,67.0,0.14117,0.00037,2.72237]
[1780463171530,49.68,66844.43,67.0,0.14113,0.00037,2.72188]
[1780463172478,49.67,66839.02,67.0,0.13912,0.00037,2.69523]
[1780463173673,49.67,66839.02,67.0,0.13912,0.00037,2.69523]
[1780463173796,49.67,66839.02,67.0,0.13912,0.00037,2.69523]
[1780463173803,49.67,66844.64,67.0,0.14116,0.00037,2.7222]
[1780463174109,49.67,66844.64,67.0,0.14116,0.00037,2.7222]
[1780463174148,49.67,66844.64,67.0,0.14116,0.00037,2.7222]
[1780463174202,49.67,66844.64,67.0,0.14116,0.00037,2.7222]
[1780463174391,49.67,66844.64,67.0,0.14116,0.00037,2.7222]
[1780463174492,49.67,66852.82,67.0,0.14421,0.00038,2.7622]
[1780463175894,49.67,66852.82,67.0,0.14421,0.00038,2.7622]
[1780463175935,49.67,66852.82,67.0,0.14421,0.00038,2.7622]
[1780463175968,49.66,66854.24,67.0,0.14473,0.00038,2.76895]
[1780463176445,49.66,66854.24,67.0,0.14473,0.00038,2.76895]
[1780463176879,49.66,66846.98,67.0,0.14201,0.00037,2.73336]
[1780463177370,49.66,66846.98,67.0,0.14201,0.00037,2.73336]
[1780463177915,49.66,66849.24,67.0,0.14283,0.00037,2.74415]
[1780463178438,49.66,66849.24,67.0,0.14283,0.00037,2.74415]
[1780463178927,49.66,66851.9,67.0,0.14381,0.00038,2.75704]
[1780463179895,49.66,66851.9,67.0,0.14381,0.00038,2.75704]
[1780463179996,49.65,66850.38,67.0,0.14322,0.00037,2.74931]
[1780463180072,49.65,66850.38,67.0,0.14322,0.00037,2.74931]
[1780463180820,49.65,66850.38,67.0,0.14322,0.00037,2.74931]
[1780463181002,49.65,66853.64,67.0,0.14443,0.00038,2.76514]
[1780463181419,49.65,66853.64,67.0,0.14443,0.00038,2.76514]
[1780463184206,49.64,66855.56,67.0,0.14513,0.00038,2.77416]
[1780463185098,49.64,66855.42,67.0,0.14507,0.00038,2.77341]
[1780463185201,49.64,66855.42,67.0,0.14507,0.00038,2.77341]
[1780463185219,49.64,66855.42,67.0,0.14507,0.00038,2.77341]
[1780463185948,49.64,66864.44,67.0,0.1485,0.00038,2.81757]
[1780463187059,49.64,66863.92,67.0,0.14829,0.00038,2.81489]
[1780463187732,49.64,66863.92,67.0,0.14829,0.00038,2.81489]
[1780463187816,49.64,66875.12,67.0,0.15262,0.00039,2.86991]
[1780463188597,49.63,66878.05,67.0,0.15372,0.00039,2.88372]
[1780463189578,49.63,66878.05,67.0,0.15372,0.00039,2.88372]
[1780463189604,49.62,66884.53,67.0,0.15622,0.0004,2.91484]
[1780463190300,49.62,66884.53,67.0,0.15622,0.0004,2.91484]
[1780463190716,49.62,66884.53,67.0,0.15622,0.0004,2.91484]
[1780463190781,49.62,66888.74,67.0,0.15791,0.0004,2.93579]
[1780463191318,49.62,66888.74,67.0,0.15791,0.0004,2.93579]
[1780463191700,49.62,66888.74,67.0,0.15791,0.0004,2.93579]
[1780463192046,49.62,66888.74,67.0,0.15791,0.0004,2.93579]
[1780463192610,49.62,66890.26,67.0,0.15781,0.0004,2.9262]
[1780463192614,49.62,66890.26,67.0,0.15781,0.0004,2.9262]
[1780463192866,49.62,66890.26,67.0,0.15781,0.0004,2.9262]
[1780463193692,49.62,66890.83,67.0,0.15804,0.0004,2.92901]
[1780463193793,49.62,66905.03,67.0,0.1638,0.00041,2.99889]
[1780463194897,49.62,66905.03,67.0,0.1638,0.00041,2.99889]
[1780463194898,49.62,66905.03,67.0,0.1638,0.00041,2.99889]
[1780463195553,49.61,66906.34,67.0,0.16428,0.00041,3.00459]
[1780463195929,49.61,66906.34,67.0,0.16428,0.00041,3.00459]
[1780463195987,49.61,66920.17,67.0,0.17002,0.00042,3.07251]
[1780463197014,49.6,66924.61,67.0,0.17186,0.00042,3.09401]
[1780463200696,49.56,66926.48,67.0,0.17247,0.00042,3.1011]
[1780463201145,49.56,66926.48,67.0,0.17247,0.00042,3.1011]
[1780463201703,49.53,66919.92,67.0,0.16953,0.00042,3.06688]
[1780463202913,49.53,66919.92,67.0,0.16953,0.00042,3.06688]
[1780463202983,49.53,66907.24,67.0,0.16425,0.00041,3.00427]
[1780463203210,49.53,66907.24,67.0,0.16425,0.00041,3.00427]
[1780463203332,49.53,66907.24,67.0,0.16425,0.00041,3.00427]
[1780463203717,49.52,66895.51,67.0,0.15945,0.0004,2.94624]
[1780463204094,49.52,66895.51,67.0,0.15945,0.0004,2.94624]
[1780463204804,49.52,66895.51,67.0,0.15945,0.0004,2.94624]
[1780463205000,49.52,66895.51,67.0,0.15945,0.0004,2.94624]
[1780463205487,49.52,66894.77,67.0,0.15915,0.0004,2.94259]
[1780463205651,49.52,66894.77,67.0,0.15915,0.0004,2.94259]
[1780463205673,49.52,66894.77,67.0,0.15915,0.0004,2.94259]
[1780463205848,49.52,66894.77,67.0,0.15915,0.0004,2.94259]
[1780463205901,49.52,66886.63,67.0,0.15587,0.0004,2.90233]
[1780463206630,49.52,66886.63,67.0,0.15587,0.0004,2.90233]
[1780463206737,49.52,66884.1,67.0,0.15485,0.0004,2.88962]
[1780463208058,49.51,66879.66,67.0,0.15308,0.00039,2.86752]
[1780463209021,49.51,66873.84,67.0,0.15079,0.00039,2.83866]
[1780463209498,49.51,66873.84,67.0,0.15079,0.00039,2.83866]
[1780463209759,49.51,66864.95,67.0,0.14734,0.00038,2.79475]
[1780463210766,49.51,66860.09,67.0,0.14547,0.00038,2.77076]
[1780463211867,49.51,66860.09,67.0,0.14547,0.00038,2.77076]
[1780463212022,49.5,66862.69,67.0,0.14646,0.00038,2.78347]
[1780463213008,49.5,66874.78,67.0,0.15112,0.00039,2.84289]
[1780463213148,49.5,66874.78,67.0,0.15112,0.00039,2.84289]
[1780463213953,49.5,66874.78,67.0,0.15112,0.00039,2.84289]
[1780463214024,49.5,66879.77,67.0,0.15306,0.00039,2.86731]
[1780463215618,49.47,66879.64,67.0,0.15286,0.00039,2.86477]
[1780463215801,49.44,66878.61,67.0,0.1523,0.00039,2.85782]
[1780463216808,49.41,66881.74,67.0,0.15341,0.00039,2.87175]
[1780463219828,49.33,66883.96,67.0,0.15387,0.0004,2.87758]
[1780463220947,49.33,66883.96,67.0,0.15387,0.0004,2.87758]
[1780463221043,49.33,66883.96,67.0,0.15387,0.0004,2.87758]
[1780463221014,49.3,66883.58,67.0,0.15358,0.0004,2.87396]
[1780463221833,49.3,66883.58,67.0,0.15358,0.0004,2.87396]
[1780463222118,49.27,66881.89,67.0,0.15276,0.00039,2.86367]
[1780463222850,49.27,66889.3,67.0,0.15569,0.0004,2.90019]
[1780463223813,49.27,66889.3,67.0,0.15569,0.0004,2.90019]
[1780463223857,49.26,66880.06,67.0,0.15201,0.00039,2.8542]
[1780463224864,49.26,66877.82,67.0,0.15111,0.00039,2.84295]
[1780463225579,49.26,66877.82,67.0,0.15111,0.00039,2.84295]
[1780463226794,49.26,66878.3,67.0,0.15129,0.00039,2.84517]
[1780463227060,49.26,66883.74,67.0,0.15342,0.0004,2.87195]
[1780463227893,49.25,66895.5,67.0,0.15811,0.0004,2.93003]
[1780463228898,49.25,66892.25,67.0,0.15678,0.0004,2.91366]
[1780463230523,49.25,66893.11,67.0,0.1571,0.0004,2.91769]
[1780463230716,49.25,66893.11,67.0,0.1571,0.0004,2.91769]
[1780463231077,49.25,66893.11,67.0,0.1571,0.0004,2.91769]
[1780463231106,49.24,66901.92,67.0,0.16065,0.00041,2.96112]
[1780463231305,49.24,66901.92,67.0,0.16065,0.00041,2.96112]
[1780463231920,49.24,66911.79,67.0,0.1647,0.00041,3.00988]
[1780463233169,49.23,66912.13,67.0,0.16482,0.00042,3.01134]
[1780463233322,49.23,66912.13,67.0,0.16482,0.00042,3.01134]
[1780463233823,49.23,66912.13,67.0,0.16482,0.00042,3.01134]
[1780463233877,49.23,66912.13,67.0,0.16482,0.00042,3.01134]
[1780463233938,49.23,66912.13,67.0,0.16482,0.00042,3.01134]
[1780463234028,49.23,66918.63,67.0,0.16753,0.00042,3.04347]
[1780463234640,49.23,66918.63,67.0,0.16753,0.00042,3.04347]
[1780463234895,49.23,66918.63,67.0,0.16753,0.00042,3.04347]
[1780463234941,49.23,66921.91,67.0,0.1689,0.00042,3.0596]
[1780463235417,49.23,66921.91,67.0,0.1689,0.00042,3.0596]
[1780463236513,49.23,66922.54,67.0,0.16915,0.00042,3.06258]
[1780463236515,49.23,66922.54,67.0,0.16915,0.00042,3.06258]
[1780463236531,49.23,66922.54,67.0,0.16915,0.00042,3.06258]
[1780463236955,49.23,66917.68,67.0,0.1671,0.00042,3.03836]
[1780463237553,49.23,66917.68,67.0,0.1671,0.00042,3.03836]
[1780463237581,49.23,66917.68,67.0,0.1671,0.00042,3.03836]
[1780463237937,49.23,66917.68,67.0,0.1671,0.00042,3.03836]
[1780463237947,49.23,66917.68,67.0,0.1671,0.00042,3.03836]
[1780463237962,49.22,66906.92,67.0,0.16262,0.00041,2.98491]
[1780463238279,49.22,66906.92,67.0,0.16262,0.00041,2.98491]
[1780463238570,49.22,66906.92,67.0,0.16262,0.00041,2.98491]
[1780463238848,49.22,66906.92,67.0,0.16262,0.00041,2.98491]
[1780463238969,49.22,66910.92,67.0,0.16427,0.00041,3.0047]
[1780463239652,49.22,66910.92,67.0,0.16427,0.00041,3.0047]
[1780463239656,49.22,66910.92,67.0,0.16427,0.00041,3.0047]
[1780463239909,49.22,66910.92,67.0,0.16427,0.00041,3.0047]
[1780463239952,49.22,66910.92,67.0,0.16427,0.00041,3.0047]
[1780463239976,49.22,66904.38,67.0,0.16157,0.00041,2.9722]
[1780463240166,49.22,66904.38,67.0,0.16157,0.00041,2.9722]
[1780463240175,49.22,66904.38,67.0,0.16157,0.00041,2.9722]
[1780463240667,49.22,66904.38,67.0,0.16157,0.00041,2.9722]
[1780463241135,49.22,66898.15,67.0,0.15901,0.00041,2.94112]
[1780463246400,49.22,66898.5,67.0,0.15916,0.00041,2.94287]
[1780463247026,49.22,66898.5,67.0,0.15916,0.00041,2.94287]
[1780463247056,49.22,66898.5,67.0,0.15916,0.00041,2.94287]
[1780463247122,49.22,66892.71,67.0,0.15681,0.0004,2.91403]
[1780463247779,49.22,66892.71,67.0,0.15681,0.0004,2.91403]
[1780463247816,49.22,66892.71,67.0,0.15681,0.0004,2.91403]
[1780463247833,49.22,66892.71,67.0,0.15681,0.0004,2.91403]
[1780463248011,49.22,66892.71,67.0,0.15681,0.0004,2.91403]
[1780463248051,49.22,66883.26,67.0,0.15304,0.0004,2.86718]
[1780463248485,49.22,66883.26,67.0,0.15304,0.0004,2.86718]
[1780463249209,49.21,66887.62,67.0,0.15474,0.0004,2.88837]
[1780463250063,49.21,66892.31,67.0,0.1566,0.0004,2.91143]
[1780463250715,49.21,66892.31,67.0,0.1566,0.0004,2.91143]
[1780463251070,49.2,66893.0,67.0,0.15615,0.0004,2.89754]
[1780463251587,49.2,66893.0,67.0,0.15615,0.0004,2.89754]
[1780463252077,49.2,66896.51,67.0,0.15754,0.0004,2.91473]
[1780463253084,49.2,66891.24,67.0,0.1554,0.0004,2.88834]
[1780463253824,49.2,66891.24,67.0,0.1554,0.0004,2.88834]
[1780463254203,49.2,66891.24,67.0,0.1554,0.0004,2.88834]
[1780463254211,49.19,66865.05,67.0,0.14511,0.00038,2.75838]
[1780463254310,49.19,66865.05,67.0,0.14511,0.00038,2.75838]
[1780463254795,49.19,66865.05,67.0,0.14511,0.00038,2.75838]
[1780463254901,49.19,66865.05,67.0,0.14511,0.00038,2.75838]
[1780463255041,49.19,66865.05,67.0,0.14511,0.00038,2.75838]
[1780463255105,49.19,66844.2,67.0,0.13727,0.00037,2.65551]
[1780463255263,49.19,66844.2,67.0,0.13727,0.00037,2.65551]
[1780463255283,49.19,66844.2,67.0,0.13727,0.00037,2.65551]
[1780463255349,49.19,66844.2,67.0,0.13727,0.00037,2.65551]
[1780463255638,49.19,66844.2,67.0,0.13727,0.00037,2.65551]
[1780463255645,49.19,66844.2,67.0,0.13727,0.00037,2.65551]
[1780463255710,49.19,66844.2,67.0,0.13727,0.00037,2.65551]
[1780463256108,49.19,66842.17,67.0,0.13651,0.00037,2.64547]
[1780463259129,49.19,66839.65,67.0,0.13558,0.00037,2.63297]
[1780463260136,49.19,66846.56,67.0,0.13812,0.00037,2.66691]
[1780463262227,49.19,66849.31,67.0,0.13914,0.00037,2.6803]
[1780463262845,49.19,66849.31,67.0,0.13914,0.00037,2.6803]
[1780463263624,49.18,66848.97,67.0,0.13899,0.00037,2.67844]
[1780463264348,49.18,66848.66,67.0,0.13886,0.00037,2.67672]
[1780463266179,49.17,66851.23,67.0,0.1398,0.00037,2.68902]
[1780463266753,49.17,66851.23,67.0,0.1398,0.00037,2.68902]
[1780463268087,49.17,66852.2,67.0,0.14014,0.00037,2.6936]
[1780463270207,49.16,66849.21,67.0,0.13898,0.00037,2.67825]
[1780463271214,49.16,66851.98,67.0,0.14,0.00037,2.69172]
[1780463271236,49.16,66851.98,67.0,0.14,0.00037,2.69172]
[1780463271237,49.16,66851.98,67.0,0.14,0.00037,2.69172]
[1780463271604,49.16,66851.98,67.0,0.14,0.00037,2.69172]
[1780463272690,49.16,66852.59,67.0,0.14022,0.00037,2.69463]
[1780463272743,49.16,66852.59,67.0,0.14022,0.00037,2.69463]
[1780463273251,49.16,66851.62,67.0,0.13985,0.00037,2.68974]
[1780463274465,49.16,66851.62,67.0,0.13985,0.00037,2.68974]
[1780463274494,49.16,66851.62,67.0,0.13985,0.00037,2.68974]
[1780463274562,49.15,66851.71,67.0,0.13987,0.00037,2.69008]
[1780463275413,49.15,66851.71,67.0,0.13987,0.00037,2.69008]
[1780463275824,49.16,66859.84,67.0,0.14294,0.00038,2.73026]
[1780463276340,49.16,66867.13,67.0,0.14573,0.00038,2.76631]
[1780463277674,49.16,66867.13,67.0,0.14573,0.00038,2.76631]
[1780463277775,49.15,66864.69,67.0,0.14479,0.00038,2.75419]
[1780463279138,49.15,66864.69,67.0,0.14479,0.00038,2.75419]
[1780463279149,49.15,66864.69,67.0,0.14479,0.00038,2.75419]
[1780463279185,49.15,66864.69,67.0,0.14479,0.00038,2.75419]
[1780463280119,49.14,66853.33,67.0,0.14043,0.00038,2.69746]
[1780463280832,49.14,66853.33,67.0,0.14043,0.00038,2.69746]
[1780463281041,49.14,66847.54,67.0,0.13826,0.00037,2.66871]
[1780463281633,49.14,66847.54,67.0,0.13826,0.00037,2.66871]
[1780463282091,49.14,66847.54,67.0,0.13826,0.00037,2.66871]
[1780463282193,49.14,66853.89,67.0,0.14061,0.00038,2.69975]
[1780463282427,49.14,66853.89,67.0,0.14061,0.00038,2.69975]
[1780463282498,49.14,66858.48,67.0,0.14234,0.00038,2.72242]
[1780463284478,49.13,66858.78,67.0,0.1424,0.00038,2.72325]
[1780463284793,49.13,66858.78,67.0,0.1424,0.00038,2.72325]
[1780463284821,49.13,66861.86,67.0,0.14357,0.00038,2.73848]
[1780463285322,49.12,66864.71,67.0,0.14464,0.00038,2.75224]
[1780463286954,49.12,66864.71,67.0,0.14464,0.00038,2.75224]
[1780463286975,49.12,66864.71,67.0,0.14464,0.00038,2.75224]
[1780463287017,49.12,66864.71,67.0,0.14464,0.00038,2.75224]
[1780463287106,49.12,66866.09,67.0,0.14513,0.00038,2.75864]
[1780463287492,49.12,66866.09,67.0,0.14513,0.00038,2.75864]
[1780463288133,49.12,66866.09,67.0,0.14513,0.00038,2.75864]
[1780463288186,49.11,66873.61,67.0,0.14803,0.00039,2.79581]
[1780463288361,49.11,66873.61,67.0,0.14803,0.00039,2.79581]
[1780463289159,49.11,66884.48,67.0,0.15229,0.0004,2.8496]
[1780463289551,49.11,66884.48,67.0,0.15229,0.0004,2.8496]
[1780463289653,49.11,66884.48,67.0,0.15229,0.0004,2.8496]
[1780463289717,49.11,66889.67,67.0,0.15435,0.0004,2.87538]
[1780463290817,49.11,66894.53,67.0,0.15629,0.0004,2.89934]
[1780463292552,49.1,66898.53,67.0,0.15787,0.00041,2.91877]
[1780463293512,49.1,66898.53,67.0,0.15787,0.00041,2.91877]
[1780463293816,49.1,66898.53,67.0,0.15787,0.00041,2.91877]
[1780463294308,49.09,66899.05,67.0,0.15804,0.00041,2.92087]
[1780463295676,49.09,66900.66,67.0,0.1587,0.00041,2.92888]
[1780463295689,49.09,66904.68,67.0,0.16032,0.00041,2.94862]
[1780463297739,49.08,66904.75,67.0,0.16032,0.00041,2.94869]
[1780463298190,49.08,66904.75,67.0,0.16032,0.00041,2.94869]
[1780463298491,49.08,66904.35,67.0,0.16014,0.00041,2.94642]
[1780463298611,49.08,66904.35,67.0,0.16014,0.00041,2.94642]
[1780463298641,49.08,66904.35,67.0,0.16014,0.00041,2.94642]
[1780463299001,49.08,66904.35,67.0,0.16014,0.00041,2.94642]
[1780463299020,49.08,66904.35,67.0,0.16014,0.00041,2.94642]
[1780463299102,49.07,66904.98,67.0,0.16036,0.00041,2.94914]
[1780463300030,49.07,66904.98,67.0,0.16036,0.00041,2.94914]
[1780463300144,49.07,66912.59,67.0,0.16348,0.00042,2.9868]
[1780463301023,49.07,66912.59,67.0,0.16348,0.00042,2.9868]
[1780463301199,49.06,66920.3,67.0,0.16669,0.00042,3.0249]
[1780463301826,49.06,66920.3,67.0,0.16669,0.00042,3.0249]
[1780463301855,49.06,66922.78,67.0,0.16773,0.00042,3.03723]
[1780463303267,49.06,66922.78,67.0,0.16773,0.00042,3.03723]
[1780463304127,49.05,66922.5,67.0,0.16756,0.00042,3.03523]
[1780463304519,49.05,66924.45,67.0,0.16839,0.00042,3.04492]
[1780463308029,49.05,66927.67,67.0,0.16971,0.00043,3.06045]
[1780463308414,49.05,66927.67,67.0,0.16971,0.00043,3.06045]
[1780463308539,49.05,66925.69,67.0,0.16887,0.00042,3.05061]
[1780463310212,49.04,66914.49,67.0,0.16412,0.00042,2.99443]
[1780463310384,49.04,66914.49,67.0,0.16412,0.00042,2.99443]
[1780463310523,49.04,66914.49,67.0,0.16412,0.00042,2.99443]
[1780463310542,49.04,66910.32,67.0,0.16239,0.00041,2.97368]
[1780463312281,49.03,66911.01,67.0,0.16193,0.00041,2.95963]
[1780463314839,49.03,66912.54,67.0,0.16256,0.00042,2.96709]
[1780463314840,49.03,66912.54,67.0,0.16256,0.00042,2.96709]
[1780463315085,49.02,66919.11,67.0,0.16527,0.00042,2.99942]
[1780463317100,49.02,66920.62,67.0,0.1659,0.00042,3.00686]
[1780463317111,49.02,66924.08,67.0,0.16735,0.00042,3.02399]
[1780463317551,49.02,66928.47,67.0,0.16922,0.00043,3.04582]
[1780463318558,49.02,66930.4,67.0,0.17003,0.00043,3.0553]
[1780463320234,49.02,66930.4,67.0,0.17003,0.00043,3.0553]
[1780463319618,49.02,66928.32,67.0,0.16913,0.00043,3.04483]
[1780463320682,49.01,66934.18,67.0,0.17163,0.00043,3.07384]
[1780463322827,49.01,66935.04,67.0,0.17199,0.00043,3.07798]
[1780463322932,49.01,66936.54,67.0,0.17262,0.00043,3.08529]
[1780463323593,49.01,66929.09,67.0,0.16941,0.00043,3.0481]
[1780463324600,49.0,66927.11,67.0,0.16856,0.00043,3.03813]
[1780463327156,49.0,66929.43,67.0,0.16951,0.00043,3.04933]
[1780463327919,49.0,66929.43,67.0,0.16951,0.00043,3.04933]
[1780463329634,48.99,66926.12,67.0,0.16809,0.00042,3.03264]
[1780463332831,48.99,66927.26,67.0,0.16855,0.00043,3.03811]
[1780463332843,48.99,66927.26,67.0,0.16855,0.00043,3.03811]
[1780463334856,48.99,66927.17,67.0,0.1685,0.00043,3.03744]
[1780463335820,48.99,66927.05,67.0,0.16844,0.00043,3.03674]
[1780463336686,48.98,66918.88,67.0,0.16497,0.00042,2.99585]
[1780463337698,48.98,66918.88,67.0,0.16497,0.00042,2.99585]
[1780463338117,48.98,66918.88,67.0,0.16497,0.00042,2.99585]
[1780463338215,48.98,66923.61,67.0,0.16695,0.00042,3.01927]
[1780463340248,48.98,66923.42,67.0,0.16687,0.00042,3.01832]
[1780463341096,48.98,66923.87,67.0,0.16704,0.00042,3.02039]
[1780463341144,48.97,66928.22,67.0,0.16888,0.00043,3.04194]
[1780463342617,48.97,66926.88,67.0,0.16831,0.00043,3.03527]
[1780463342736,48.97,66926.88,67.0,0.16831,0.00043,3.03527]
[1780463343237,48.97,66918.24,67.0,0.16465,0.00042,2.99207]
[1780463344153,48.97,66908.78,67.0,0.16071,0.00041,2.94494]
[1780463344921,48.97,66915.78,67.0,0.16362,0.00042,2.97982]
[1780463346757,48.97,66917.91,67.0,0.1645,0.00042,2.99037]
[1780463348313,48.97,66911.74,67.0,0.16192,0.00041,2.95953]
[1780463349814,48.97,66909.31,67.0,0.16092,0.00041,2.9474]
[1780463351469,48.97,66908.76,67.0,0.16069,0.00041,2.94466]
[1780463351792,48.97,66906.56,67.0,0.15978,0.00041,2.9337]
[1780463352970,48.97,66906.56,67.0,0.15978,0.00041,2.9337]
[1780463352989,48.97,66906.56,67.0,0.15978,0.00041,2.9337]
[1780463353296,48.97,66906.56,67.0,0.15978,0.00041,2.9337]
[1780463353408,48.97,66905.88,67.0,0.15951,0.00041,2.93035]
[1780463353984,48.97,66905.88,67.0,0.15951,0.00041,2.93035]
[1780463354285,48.97,66895.53,67.0,0.15527,0.0004,2.8785]
[1780463354656,48.97,66895.53,67.0,0.15527,0.0004,2.8785]
[1780463355307,48.96,66896.09,67.0,0.15548,0.0004,2.8811]
[1780463355581,48.96,66896.09,67.0,0.15548,0.0004,2.8811]
[1780463356689,48.96,66895.62,67.0,0.15529,0.0004,2.87876]
[1780463358248,48.96,66896.65,67.0,0.15569,0.0004,2.8837]
[1780463359037,48.95,66896.33,67.0,0.15553,0.0004,2.88172]
[1780463360021,48.95,66895.63,67.0,0.15523,0.0004,2.87804]
[1780463360124,48.95,66894.81,67.0,0.15488,0.0004,2.87376]
[1780463360720,48.95,66894.81,67.0,0.15488,0.0004,2.87376]
[1780463360737,48.95,66894.81,67.0,0.15488,0.0004,2.87376]
[1780463360831,48.95,66894.81,67.0,0.15488,0.0004,2.87376]
[1780463361111,48.95,66894.81,67.0,0.15488,0.0004,2.87376]
[1780463361132,48.95,66894.81,67.0,0.15488,0.0004,2.87376]
[1780463361177,48.95,66909.44,67.0,0.16086,0.00041,2.94669]
[1780463361862,48.95,66918.32,67.0,0.16455,0.00042,2.99097]
[1780463363877,48.95,66920.43,67.0,0.16544,0.00042,3.00145]
[1780463365891,48.94,66923.16,67.0,0.16658,0.00042,3.01494]
[1780463367964,48.94,66922.42,67.0,0.16625,0.00042,3.01111]
[1780463370335,48.94,66922.72,67.0,0.16637,0.00042,3.01253]
[1780463369919,48.94,66927.05,67.0,0.1682,0.00043,3.03396]
[1780463370716,48.94,66927.05,67.0,0.1682,0.00043,3.03396]
[1780463370759,48.94,66927.05,67.0,0.1682,0.00043,3.03396]
[1780463370822,48.94,66927.05,67.0,0.1682,0.00043,3.03396]
[1780463370936,48.94,66927.05,67.0,0.1682,0.00043,3.03396]
[1780463371124,48.94,66927.05,67.0,0.1682,0.00043,3.03396]
[1780463371288,48.93,66940.78,67.0,0.17337,0.00043,3.08489]
[1780463371689,48.93,66940.78,67.0,0.17337,0.00043,3.08489]
[1780463371695,48.93,66940.78,67.0,0.17337,0.00043,3.08489]
[1780463371935,48.93,66940.78,67.0,0.17337,0.00043,3.08489]
[1780463372041,48.93,66948.94,67.0,0.17692,0.00044,3.12528]
[1780463372698,48.93,66948.94,67.0,0.17692,0.00044,3.12528]
[1780463373174,48.93,66948.94,67.0,0.17692,0.00044,3.12528]
[1780463373330,48.89,66947.65,67.0,0.17617,0.00044,3.11675]
[1780463373661,48.89,66947.65,67.0,0.17617,0.00044,3.11675]
[1780463373698,48.89,66947.65,67.0,0.17617,0.00044,3.11675]
[1780463373893,48.89,66947.65,67.0,0.17617,0.00044,3.11675]
[1780463374291,48.89,66963.26,67.0,0.18312,0.00045,3.19423]
[1780463374475,48.89,66963.26,67.0,0.18312,0.00045,3.19423]
[1780463374959,48.89,66969.61,67.0,0.18599,0.00045,3.22563]
[1780463375962,48.89,66973.66,67.0,0.18784,0.00046,3.24556]
[1780463377180,48.89,66973.66,67.0,0.18784,0.00046,3.24556]
[1780463377317,48.89,66973.66,67.0,0.18784,0.00046,3.24556]
[1780463377318,48.89,66973.66,67.0,0.18784,0.00046,3.24556]
[1780463377361,48.89,66969.67,67.0,0.186,0.00045,3.22566]
[1780463377814,48.89,66969.67,67.0,0.186,0.00045,3.22566]
[1780463377816,48.89,66969.67,67.0,0.186,0.00045,3.22566]
[1780463377976,48.89,66958.65,67.0,0.18103,0.00045,3.17113]
[1780463378983,48.89,66956.84,67.0,0.18021,0.00045,3.16206]
[1780463380997,48.88,66959.29,67.0,0.1813,0.00045,3.17415]
[1780463383011,48.88,66961.98,67.0,0.18247,0.00045,3.18709]
[1780463384507,48.87,66960.43,67.0,0.18173,0.00045,3.17896]
[1780463385109,48.87,66960.43,67.0,0.18173,0.00045,3.17896]
[1780463386369,48.86,66956.59,67.0,0.17996,0.00045,3.15927]
[1780463386783,48.86,66956.59,67.0,0.17996,0.00045,3.15927]
[1780463387086,48.86,66956.59,67.0,0.17996,0.00045,3.15927]
[1780463387903,48.86,66956.32,67.0,0.17983,0.00045,3.15783]
[1780463389139,48.85,66960.85,67.0,0.18183,0.00045,3.18008]
[1780463390060,48.84,66962.6,67.0,0.18259,0.00045,3.1884]
[1780463393804,48.82,66964.28,67.0,0.18322,0.00045,3.19536]
[1780463393819,48.82,66964.28,67.0,0.18322,0.00045,3.19536]
[1780463393833,48.82,66964.28,67.0,0.18322,0.00045,3.19536]
[1780463394377,48.81,66971.97,67.0,0.18666,0.00046,3.23291]
[1780463395087,48.81,66971.97,67.0,0.18666,0.00046,3.23291]
[1780463395095,48.79,66976.78,67.0,0.18878,0.00046,3.25572]
[1780463395781,48.79,66976.78,67.0,0.18878,0.00046,3.25572]
[1780463395807,48.79,66976.78,67.0,0.18878,0.00046,3.25572]
[1780463396070,48.79,66976.78,67.0,0.18878,0.00046,3.25572]
[1780463396368,48.77,66979.87,67.0,0.19009,0.00046,3.26975]
[1780463396817,48.77,66979.87,67.0,0.19009,0.00046,3.26975]
[1780463397153,48.77,66979.87,67.0,0.19009,0.00046,3.26975]
[1780463397295,48.74,66984.11,67.0,0.19192,0.00047,3.2893]
[1780463398829,48.71,66984.08,67.0,0.19176,0.00047,3.28758]
[1780463399431,48.68,66984.81,67.0,0.19195,0.00047,3.28964]
[1780463400129,48.68,66984.81,67.0,0.19195,0.00047,3.28964]
[1780463400316,48.68,66984.81,67.0,0.19195,0.00047,3.28964]
[1780463400298,48.65,66986.86,67.0,0.19276,0.00047,3.2982]
[1780463401112,48.65,66986.86,67.0,0.19276,0.00047,3.2982]
[1780463401155,48.65,66986.86,67.0,0.19276,0.00047,3.2982]
[1780463401361,48.65,66991.43,67.0,0.1949,0.00047,3.32072]
[1780463402091,48.65,66991.43,67.0,0.1949,0.00047,3.32072]
[1780463402201,48.65,66991.43,67.0,0.1949,0.00047,3.32072]
[1780463402299,48.65,66991.43,67.0,0.1949,0.00047,3.32072]
[1780463402342,48.6,66981.56,67.0,0.19005,0.00046,3.26946]
[1780463403299,48.58,66971.45,67.0,0.18528,0.00046,3.21798]
[1780463405170,48.55,66965.3,67.0,0.18235,0.00045,3.18592]
[1780463406554,48.55,66966.14,67.0,0.18272,0.00045,3.19008]
[1780463407185,48.55,66973.11,67.0,0.1859,0.00046,3.22484]
[1780463408042,48.55,66973.11,67.0,0.1859,0.00046,3.22484]
[1780463408209,48.55,66981.81,67.0,0.18991,0.00046,3.26803]
[1780463408861,48.55,66981.81,67.0,0.18991,0.00046,3.26803]
[1780463409880,48.54,66982.3,67.0,0.1901,0.00046,3.27007]
[1780463410477,48.54,66982.33,67.0,0.19008,0.00046,3.26979]
[1780463411220,48.53,66986.38,67.0,0.19195,0.00047,3.28971]
[1780463411921,48.53,66986.38,67.0,0.19195,0.00047,3.28971]
[1780463412227,48.53,66984.27,67.0,0.19093,0.00047,3.27888]
[1780463412891,48.53,66984.27,67.0,0.19093,0.00047,3.27888]
[1780463412905,48.53,66984.27,67.0,0.19093,0.00047,3.27888]
[1780463413198,48.53,66984.27,67.0,0.19093,0.00047,3.27888]
[1780463413234,48.53,66979.69,67.0,0.1888,0.00046,3.25612]
[1780463414118,48.53,66979.69,67.0,0.1888,0.00046,3.25612]
[1780463414157,48.53,66979.69,67.0,0.1888,0.00046,3.25612]
[1780463414241,48.5,66977.07,67.0,0.18749,0.00046,3.242]
[1780463414803,48.5,66977.07,67.0,0.18749,0.00046,3.242]
[1780463415230,48.5,66977.07,67.0,0.18749,0.00046,3.242]
[1780463415248,48.5,66982.03,67.0,0.18978,0.00046,3.26662]
[1780463415500,48.5,66982.03,67.0,0.18978,0.00046,3.26662]
[1780463416255,48.5,66988.5,67.0,0.19279,0.00047,3.29859]
[1780463420283,48.47,66990.41,67.0,0.19354,0.00047,3.30658]
[1780463421715,48.47,66989.99,67.0,0.19334,0.00047,3.30445]
[1780463422297,48.47,66990.35,67.0,0.19352,0.00047,3.30628]
[1780463423098,48.47,66990.35,67.0,0.19352,0.00047,3.30628]
[1780463423127,48.47,66990.35,67.0,0.19352,0.00047,3.30628]
[1780463423353,48.47,66990.35,67.0,0.19352,0.00047,3.30628]
[1780463423304,48.48,66988.08,67.0,0.19246,0.00047,3.29509]
[1780463424311,48.47,66981.92,67.0,0.18958,0.00046,3.26451]
[1780463425081,48.47,66981.92,67.0,0.18958,0.00046,3.26451]
[1780463425081,48.47,66981.92,67.0,0.18958,0.00046,3.26451]
[1780463425318,48.47,66980.88,67.0,0.1891,0.00046,3.25934]
[1780463427357,48.47,66980.93,67.0,0.18911,0.00046,3.25947]
[1780463427385,48.47,66980.93,67.0,0.18911,0.00046,3.25947]
[1780463427396,48.47,66984.91,67.0,0.19095,0.00047,3.27912]
[1780463427697,48.47,66984.91,67.0,0.19095,0.00047,3.27912]
[1780463428339,48.47,66990.11,67.0,0.19339,0.00047,3.30495]
[1780463429246,48.47,66990.11,67.0,0.19339,0.00047,3.30495]
[1780463429441,48.48,66991.48,67.0,0.19408,0.00047,3.3122]
[1780463431361,48.48,66990.55,67.0,0.19294,0.00047,3.29058]
[1780463433225,48.48,66990.09,67.0,0.19273,0.00047,3.28837]
[1780463433235,48.48,66990.09,67.0,0.19273,0.00047,3.28837]
[1780463433374,48.48,66987.14,67.0,0.19135,0.00047,3.27376]
[1780463434383,48.48,66985.33,67.0,0.19051,0.00047,3.26485]
[1780463435595,48.48,66985.36,67.0,0.19052,0.00047,3.26497]
[1780463436398,48.48,66986.28,67.0,0.19094,0.00047,3.2694]
[1780463437697,48.48,66987.4,67.0,0.19145,0.00047,3.27482]
[1780463437853,48.48,66987.4,67.0,0.19145,0.00047,3.27482]
[1780463438235,48.48,66987.4,67.0,0.19145,0.00047,3.27482]
[1780463438238,48.48,66987.4,67.0,0.19145,0.00047,3.27482]
[1780463438412,48.48,66990.72,67.0,0.19301,0.00047,3.29131]
[1780463439419,48.48,66993.95,67.0,0.19454,0.00047,3.30734]
[1780463443005,48.48,66995.14,67.0,0.19511,0.00047,3.31329]
[1780463444664,48.48,66995.09,67.0,0.19509,0.00047,3.31311]
[1780463447518,48.49,66996.85,67.0,0.19594,0.00047,3.3219]
[1780463447863,48.49,66996.85,67.0,0.19594,0.00047,3.3219]
[1780463448139,48.49,66996.85,67.0,0.19594,0.00047,3.3219]
[1780463448144,48.49,66996.85,67.0,0.19594,0.00047,3.3219]
[1780463448206,48.49,66996.85,67.0,0.19594,0.00047,3.3219]
[1780463448274,48.49,67006.65,67.0,0.20062,0.00048,3.37008]
[1780463448859,48.49,67006.65,67.0,0.20062,0.00048,3.37008]
[1780463448897,48.49,67014.15,67.0,0.20425,0.00049,3.4068]
[1780463449567,48.49,67014.15,67.0,0.20425,0.00049,3.4068]
[1780463449572,48.49,67014.15,67.0,0.20425,0.00049,3.4068]
[1780463449656,48.49,67014.15,67.0,0.20425,0.00049,3.4068]
[1780463449858,48.49,67014.15,67.0,0.20425,0.00049,3.4068]
[1780463449995,48.49,67014.15,67.0,0.20425,0.00049,3.4068]
[1780463450132,48.49,67014.15,67.0,0.20425,0.00049,3.4068]
[1780463450208,48.49,67014.15,67.0,0.20425,0.00049,3.4068]
[1780463450217,48.49,67017.46,67.0,0.20587,0.00049,3.42297]
[1780463450449,48.49,67017.46,67.0,0.20587,0.00049,3.42297]
[1780463450621,48.49,67017.46,67.0,0.20587,0.00049,3.42297]
[1780463450637,48.49,67017.46,67.0,0.20587,0.00049,3.42297]
[1780463451123,48.49,67017.46,67.0,0.20587,0.00049,3.42297]
[1780463451303,48.49,67017.46,67.0,0.20587,0.00049,3.42297]
[1780463451346,48.49,67017.46,67.0,0.20587,0.00049,3.42297]
[1780463451385,48.49,67018.28,67.0,0.20627,0.00049,3.42695]
[1780463451773,48.49,67018.28,67.0,0.20627,0.00049,3.42695]
[1780463451781,48.49,67018.28,67.0,0.20627,0.00049,3.42695]
[1780463452015,48.49,67018.28,67.0,0.20627,0.00049,3.42695]
[1780463452146,48.49,67002.11,67.0,0.19844,0.00048,3.34779]
[1780463452840,48.48,66998.03,67.0,0.19649,0.00048,3.32759]
[1780463453790,48.48,66998.03,67.0,0.19649,0.00048,3.32759]
[1780463453884,48.48,66998.03,67.0,0.19649,0.00048,3.32759]
[1780463454154,48.48,66998.03,67.0,0.19649,0.00048,3.32759]
[1780463454447,48.48,66998.03,67.0,0.19649,0.00048,3.32759]
[1780463454255,48.48,67009.15,67.0,0.20182,0.00048,3.38223]
[1780463454960,48.48,67009.15,67.0,0.20182,0.00048,3.38223]
[1780463455281,48.48,67014.74,67.0,0.20453,0.00049,3.40957]
[1780463455836,48.48,67018.81,67.0,0.20652,0.00049,3.42943]
[1780463457323,48.48,67020.95,67.0,0.20756,0.00049,3.43982]
[1780463457557,48.48,67020.95,67.0,0.20756,0.00049,3.43982]
[1780463458930,48.48,67022.5,67.0,0.20832,0.00049,3.44733]
[1780463459278,48.48,67022.5,67.0,0.20832,0.00049,3.44733]
[1780463459291,48.48,67022.5,67.0,0.20832,0.00049,3.44733]
[1780463459312,48.48,67026.2,67.0,0.21014,0.00049,3.46523]
[1780463459490,48.48,67026.2,67.0,0.21014,0.00049,3.46523]
[1780463460397,48.48,67026.2,67.0,0.21014,0.00049,3.46523]
[1780463460448,48.48,67032.94,67.0,0.2135,0.0005,3.4978]
[1780463460571,48.48,67032.94,67.0,0.2135,0.0005,3.4978]
[1780463460740,48.48,67032.94,67.0,0.2135,0.0005,3.4978]
[1780463461194,48.48,67032.94,67.0,0.2135,0.0005,3.4978]
[1780463461363,48.48,67048.71,67.0,0.22145,0.00051,3.57331]
[1780463461487,48.48,67048.71,67.0,0.22145,0.00051,3.57331]
[1780463461774,48.48,67048.71,67.0,0.22145,0.00051,3.57331]
[1780463462009,48.48,67048.71,67.0,0.22145,0.00051,3.57331]
[1780463462327,48.48,67048.71,67.0,0.22145,0.00051,3.57331]
[1780463462402,48.48,67048.71,67.0,0.22145,0.00051,3.57331]
[1780463462362,48.48,67064.79,67.0,0.22973,0.00052,3.64914]
[1780463462847,48.48,67064.79,67.0,0.22973,0.00052,3.64914]
[1780463463174,48.48,67064.79,67.0,0.22973,0.00052,3.64914]
[1780463463413,48.48,67068.86,67.0,0.23185,0.00052,3.66815]
[1780463463544,48.48,67068.86,67.0,0.23185,0.00052,3.66815]
[1780463463638,48.48,67068.86,67.0,0.23185,0.00052,3.66815]
[1780463464055,48.48,67068.86,67.0,0.23185,0.00052,3.66815]
[1780463464176,48.48,67068.86,67.0,0.23185,0.00052,3.66815]
[1780463464438,48.48,67068.86,67.0,0.23185,0.00052,3.66815]
[1780463464446,48.48,67064.57,67.0,0.2296,0.00052,3.64801]
[1780463464971,48.48,67064.57,67.0,0.2296,0.00052,3.64801]
[1780463465458,48.46,67048.66,67.0,0.22132,0.00051,3.57208]
[1780463465662,48.46,67048.66,67.0,0.22132,0.00051,3.57208]
[1780463465664,48.46,67048.66,67.0,0.22132,0.00051,3.57208]
[1780463466344,48.46,67048.66,67.0,0.22132,0.00051,3.57208]
[1780463466445,48.46,67050.07,67.0,0.22203,0.00051,3.5787]
[1780463466676,48.46,67050.07,67.0,0.22203,0.00051,3.5787]
[1780463466962,48.46,67059.63,67.0,0.22694,0.00052,3.62395]
[1780463467684,48.46,67059.63,67.0,0.22694,0.00052,3.62395]
[1780463468403,48.45,67063.03,67.0,0.22869,0.00052,3.63982]
[1780463468549,48.45,67063.03,67.0,0.22869,0.00052,3.63982]
[1780463469350,48.45,67063.01,67.0,0.22866,0.00052,3.63958]
[1780463469757,48.45,67063.01,67.0,0.22866,0.00052,3.63958]
[1780463469814,48.45,67063.01,67.0,0.22866,0.00052,3.63958]
[1780463469845,48.45,67060.25,67.0,0.22723,0.00052,3.62659]
[1780463470583,48.45,67060.25,67.0,0.22723,0.00052,3.62659]
[1780463470604,48.45,67060.25,67.0,0.22723,0.00052,3.62659]
[1780463470664,48.45,67060.25,67.0,0.22723,0.00052,3.62659]
[1780463471164,48.45,67060.25,67.0,0.22723,0.00052,3.62659]
[1780463471384,48.44,67063.92,67.0,0.22911,0.00052,3.64364]
[1780463472295,48.44,67052.78,67.0,0.22335,0.00051,3.59097]
[1780463473039,48.44,67052.78,67.0,0.22335,0.00051,3.59097]
[1780463473523,48.44,67051.6,67.0,0.22274,0.00051,3.58527]
[1780463474448,48.44,67057.69,67.0,0.22586,0.00052,3.61408]
[1780463474598,48.44,67057.69,67.0,0.22586,0.00052,3.61408]
[1780463474736,48.44,67057.69,67.0,0.22586,0.00052,3.61408]
[1780463475022,48.44,67057.69,67.0,0.22586,0.00052,3.61408]
[1780463475084,48.44,67057.69,67.0,0.22586,0.00052,3.61408]
[1780463475100,48.44,67057.69,67.0,0.22586,0.00052,3.61408]
[1780463475393,48.44,67057.69,67.0,0.22586,0.00052,3.61408]
[1780463475401,48.44,67057.69,67.0,0.22586,0.00052,3.61408]
[1780463475410,48.44,67066.14,67.0,0.23024,0.00052,3.65379]
[1780463476237,48.44,67066.14,67.0,0.23024,0.00052,3.65379]
[1780463476490,48.44,67075.88,67.0,0.23535,0.00053,3.69912]
[1780463476565,48.44,67075.88,67.0,0.23535,0.00053,3.69912]
[1780463476895,48.44,67075.88,67.0,0.23535,0.00053,3.69912]
[1780463477187,48.42,67092.13,67.0,0.24393,0.00054,3.77312]
[1780463478950,48.4,67092.98,67.0,0.24431,0.00054,3.77634]
[1780463479237,48.4,67090.76,67.0,0.24311,0.00054,3.76618]
[1780463479616,48.4,67090.76,67.0,0.24311,0.00054,3.76618]
[1780463479619,48.4,67090.76,67.0,0.24311,0.00054,3.76618]
[1780463479810,48.4,67090.76,67.0,0.24311,0.00054,3.76618]
[1780463479983,48.4,67090.76,67.0,0.24311,0.00054,3.76618]
[1780463480181,48.4,67090.76,67.0,0.24311,0.00054,3.76618]
[1780463480308,48.4,67090.76,67.0,0.24311,0.00054,3.76618]
[1780463480362,48.4,67095.24,67.0,0.24552,0.00054,3.78648]
[1780463480811,48.4,67095.24,67.0,0.24552,0.00054,3.78648]
[1780463481175,48.4,67095.24,67.0,0.24552,0.00054,3.78648]
[1780463481515,48.38,67096.02,67.0,0.24585,0.00054,3.78925]
[1780463481767,48.38,67096.02,67.0,0.24585,0.00054,3.78925]
[1780463481805,48.38,67096.02,67.0,0.24585,0.00054,3.78925]
[1780463481950,48.38,67096.02,67.0,0.24585,0.00054,3.78925]
[1780463482293,48.38,67096.02,67.0,0.24585,0.00054,3.78925]
[1780463482451,48.38,67088.24,67.0,0.24165,0.00054,3.7537]
[1780463482885,48.38,67088.24,67.0,0.24165,0.00054,3.7537]
[1780463483436,48.37,67083.09,67.0,0.23888,0.00053,3.72991]
[1780463483814,48.37,67083.09,67.0,0.23888,0.00053,3.72991]
[1780463484203,48.37,67091.0,67.0,0.24311,0.00054,3.76613]
[1780463485076,48.37,67094.43,67.0,0.24495,0.00054,3.78174]
[1780463486072,48.37,67094.43,67.0,0.24495,0.00054,3.78174]
[1780463486153,48.37,67094.43,67.0,0.24495,0.00054,3.78174]
[1780463486170,48.37,67094.43,67.0,0.24495,0.00054,3.78174]
[1780463486186,48.37,67094.43,67.0,0.24495,0.00054,3.78174]
[1780463486370,48.35,67097.44,67.0,0.24649,0.00054,3.79465]
[1780463487333,48.35,67097.44,67.0,0.24649,0.00054,3.79465]
[1780463487435,48.35,67091.97,67.0,0.24354,0.00054,3.76981]
[1780463488352,48.35,67094.62,67.0,0.24497,0.00054,3.78188]
[1780463490205,48.35,67093.48,67.0,0.24435,0.00054,3.7767]
[1780463490284,48.35,67091.67,67.0,0.24338,0.00054,3.76845]
[1780463491036,48.35,67099.12,67.0,0.24676,0.00054,3.78571]
[1780463492129,48.35,67099.12,67.0,0.24676,0.00054,3.78571]
[1780463492449,48.35,67092.7,67.0,0.24328,0.00054,3.75654]
[1780463492613,48.35,67092.7,67.0,0.24328,0.00054,3.75654]
[1780463492621,48.35,67092.7,67.0,0.24328,0.00054,3.75654]
[1780463492689,48.35,67092.7,67.0,0.24328,0.00054,3.75654]
[1780463493501,48.35,67085.38,67.0,0.23934,0.00054,3.72291]
[1780463493681,48.35,67085.38,67.0,0.23934,0.00054,3.72291]
[1780463493921,48.35,67085.38,67.0,0.23934,0.00054,3.72291]
[1780463493963,48.35,67085.38,67.0,0.23934,0.00054,3.72291]
[1780463493968,48.35,67085.38,67.0,0.23934,0.00054,3.72291]
[1780463494228,48.35,67079.72,67.0,0.23631,0.00053,3.69672]
[1780463494832,48.35,67090.13,67.0,0.24188,0.00054,3.74467]
[1780463495839,48.34,67092.59,67.0,0.24317,0.00054,3.75558]
[1780463497641,48.34,67091.82,67.0,0.24274,0.00054,3.75197]
[1780463497642,48.34,67091.82,67.0,0.24274,0.00054,3.75197]
[1780463498424,48.34,67091.82,67.0,0.24274,0.00054,3.75197]
[1780463497853,48.34,67094.98,67.0,0.24445,0.00054,3.76638]
[1780463498575,48.34,67094.98,67.0,0.24445,0.00054,3.76638]
[1780463498673,48.34,67094.98,67.0,0.24445,0.00054,3.76638]
[1780463499987,48.34,67095.81,67.0,0.24488,0.00054,3.77004]
[1780463500272,48.34,67095.81,67.0,0.24488,0.00054,3.77004]
[1780463500418,48.34,67095.81,67.0,0.24488,0.00054,3.77004]
[1780463500466,48.34,67095.81,67.0,0.24488,0.00054,3.77004]
[1780463500448,48.33,67098.06,67.0,0.2461,0.00054,3.78019]
[1780463501321,48.33,67098.06,67.0,0.2461,0.00054,3.78019]
[1780463501331,48.33,67098.06,67.0,0.2461,0.00054,3.78019]
[1780463501510,48.33,67113.63,67.0,0.25462,0.00055,3.84995]
[1780463501544,48.33,67113.63,67.0,0.25462,0.00055,3.84995]
[1780463502395,48.33,67113.63,67.0,0.25462,0.00055,3.84995]
[1780463502396,48.33,67117.78,67.0,0.25692,0.00056,3.86829]
[1780463503047,48.33,67117.78,67.0,0.25692,0.00056,3.86829]
[1780463503145,48.33,67122.89,67.0,0.25977,0.00056,3.89075]
[1780463503664,48.33,67122.89,67.0,0.25977,0.00056,3.89075]
[1780463504650,48.33,67123.64,67.0,0.26018,0.00056,3.89398]
[1780463506182,48.33,67124.93,67.0,0.2609,0.00056,3.89956]
[1780463506230,48.32,67123.42,67.0,0.26004,0.00056,3.89284]
[1780463506683,48.32,67123.42,67.0,0.26004,0.00056,3.89284]
[1780463506727,48.32,67123.42,67.0,0.26004,0.00056,3.89284]
[1780463508082,48.32,67123.08,67.0,0.25984,0.00056,3.8913]
[1780463508175,48.32,67121.75,67.0,0.2591,0.00056,3.88547]
[1780463509016,48.32,67121.75,67.0,0.2591,0.00056,3.88547]
[1780463509229,48.32,67118.6,67.0,0.25732,0.00056,3.87147]
[1780463509940,48.32,67121.94,67.0,0.25918,0.00056,3.88616]
[1780463510648,48.32,67121.94,67.0,0.25918,0.00056,3.88616]
[1780463511458,48.32,67121.94,67.0,0.25918,0.00056,3.88616]
[1780463511424,48.32,67124.89,67.0,0.26082,0.00056,3.89899]
[1780463512960,48.32,67126.63,67.0,0.2618,0.00056,3.90657]
[1780463513557,48.32,67126.63,67.0,0.2618,0.00056,3.90657]
[1780463513968,48.32,67123.71,67.0,0.26016,0.00056,3.89381]
[1780463515064,48.32,67123.71,67.0,0.26016,0.00056,3.89381]
[1780463515501,48.32,67123.71,67.0,0.26016,0.00056,3.89381]
[1780463515522,48.32,67122.24,67.0,0.25934,0.00056,3.88737]
[1780463516021,48.32,67122.24,67.0,0.25934,0.00056,3.88737]
[1780463516032,48.32,67122.24,67.0,0.25934,0.00056,3.88737]
[1780463516228,48.31,67115.28,67.0,0.25546,0.00055,3.85664]
[1780463517973,48.31,67114.61,67.0,0.25508,0.00055,3.85362]
[1780463518072,48.31,67114.61,67.0,0.25508,0.00055,3.85362]
[1780463518174,48.31,67114.61,67.0,0.25508,0.00055,3.85362]
[1780463518185,48.31,67114.61,67.0,0.25508,0.00055,3.85362]
[1780463518187,48.31,67114.61,67.0,0.25508,0.00055,3.85362]
[1780463518277,48.31,67114.61,67.0,0.25508,0.00055,3.85362]
[1780463518378,48.31,67118.18,67.0,0.25706,0.00056,3.86942]
[1780463519315,48.31,67122.5,67.0,0.25948,0.00056,3.88845]
[1780463521145,48.31,67122.58,67.0,0.25952,0.00056,3.8888]
[1780463521342,48.31,67122.58,67.0,0.25952,0.00056,3.8888]
[1780463521583,48.31,67123.21,67.0,0.25987,0.00056,3.89158]
[1780463523435,48.32,67121.05,67.0,0.25867,0.00056,3.88214]
[1780463523953,48.32,67121.05,67.0,0.25867,0.00056,3.88214]
[1780463524385,48.32,67118.1,67.0,0.25703,0.00056,3.86917]
[1780463525813,48.32,67117.55,67.0,0.25672,0.00056,3.86674]
[1780463525996,48.32,67117.55,67.0,0.25672,0.00056,3.86674]
[1780463526734,48.32,67116.83,67.0,0.25633,0.00056,3.86362]
[1780463527064,48.32,67114.75,67.0,0.25518,0.00055,3.85441]
[1780463528285,48.32,67114.75,67.0,0.25518,0.00055,3.85441]
[1780463531296,48.32,67113.72,67.0,0.25463,0.00055,3.84998]
[1780463531466,48.32,67118.29,67.0,0.25717,0.00056,3.8703]
[1780463532100,48.32,67121.06,67.0,0.25872,0.00056,3.88249]
[1780463533107,48.33,67118.69,67.0,0.2574,0.00056,3.87209]
[1780463538218,48.33,67117.84,67.0,0.25694,0.00056,3.86847]
[1780463538560,48.33,67117.84,67.0,0.25694,0.00056,3.86847]
[1780463538600,48.33,67116.7,67.0,0.25631,0.00056,3.86347]
[1780463539149,48.33,67112.91,67.0,0.25421,0.00055,3.84667]
[1780463539973,48.33,67112.91,67.0,0.25421,0.00055,3.84667]
[1780463539977,48.33,67112.91,67.0,0.25421,0.00055,3.84667]
[1780463540027,48.33,67112.91,67.0,0.25421,0.00055,3.84667]
[1780463540230,48.33,67112.91,67.0,0.25421,0.00055,3.84667]
[1780463540244,48.33,67112.91,67.0,0.25421,0.00055,3.84667]
[1780463540557,48.33,67109.4,67.0,0.25228,0.00055,3.83107]
[1780463541480,48.33,67101.61,67.0,0.24801,0.00055,3.79604]
[1780463542170,48.33,67109.25,67.0,0.25219,0.00055,3.83035]
[1780463543176,48.33,67111.53,67.0,0.25345,0.00055,3.8405]
[1780463545007,48.33,67111.59,67.0,0.25348,0.00055,3.84072]
[1780463545191,48.33,67110.87,67.0,0.25307,0.00055,3.83745]
[1780463546500,48.32,67113.37,67.0,0.25444,0.00055,3.84851]
[1780463547205,48.32,67111.65,67.0,0.25349,0.00055,3.84082]
[1780463547602,48.32,67111.65,67.0,0.25349,0.00055,3.84082]
[1780463547642,48.32,67111.65,67.0,0.25349,0.00055,3.84082]
[1780463548434,48.32,67106.79,67.0,0.2508,0.00055,3.81904]
[1780463549219,48.32,67103.04,67.0,0.24874,0.00055,3.80214]
[1780463549828,48.32,67103.04,67.0,0.24874,0.00055,3.80214]
[1780463550415,48.32,67113.35,67.0,0.25442,0.00055,3.84832]
[1780463550899,48.32,67113.35,67.0,0.25442,0.00055,3.84832]
[1780463551233,48.32,67121.34,67.0,0.25822,0.00056,3.86711]
[1780463552377,48.32,67121.34,67.0,0.25822,0.00056,3.86711]
[1780463552686,48.32,67121.18,67.0,0.25813,0.00056,3.86637]
[1780463553827,48.32,67120.11,67.0,0.25753,0.00056,3.86162]
[1780463554254,48.32,67116.43,67.0,0.25548,0.00056,3.84536]
[1780463554716,48.32,67116.43,67.0,0.25548,0.00056,3.84536]
[1780463555261,48.32,67111.6,67.0,0.25279,0.00055,3.8238]
[1780463556484,48.32,67111.6,67.0,0.25279,0.00055,3.8238]
[1780463556520,48.31,67108.53,67.0,0.25108,0.00055,3.80995]
[1780463557335,48.31,67103.63,67.0,0.24838,0.00055,3.78788]
[1780463557959,48.31,67103.63,67.0,0.24838,0.00055,3.78788]
[1780463557961,48.31,67103.63,67.0,0.24838,0.00055,3.78788]
[1780463558080,48.31,67103.63,67.0,0.24838,0.00055,3.78788]
[1780463558124,48.31,67103.63,67.0,0.24838,0.00055,3.78788]
[1780463558175,48.31,67103.63,67.0,0.24838,0.00055,3.78788]
[1780463558526,48.31,67103.63,67.0,0.24838,0.00055,3.78788]
[1780463558590,48.31,67115.31,67.0,0.25483,0.00056,3.84019]
[1780463558835,48.31,67115.31,67.0,0.25483,0.00056,3.84019]
[1780463558880,48.31,67115.31,67.0,0.25483,0.00056,3.84019]
[1780463559081,48.31,67115.31,67.0,0.25483,0.00056,3.84019]
[1780463559125,48.31,67115.31,67.0,0.25483,0.00056,3.84019]
[1780463559145,48.31,67115.31,67.0,0.25483,0.00056,3.84019]
[1780463559566,48.31,67119.84,67.0,0.25735,0.00056,3.86022]
[1780463560336,48.31,67119.84,67.0,0.25735,0.00056,3.86022]
[1780463561328,48.31,67116.39,67.0,0.25543,0.00056,3.84498]
[1780463562274,48.31,67116.39,67.0,0.25543,0.00056,3.84498]
[1780463562483,48.31,67116.39,67.0,0.25543,0.00056,3.84498]
[1780463562552,48.31,67114.81,67.0,0.25455,0.00056,3.83799]
[1780463563343,48.31,67112.29,67.0,0.25315,0.00055,3.82671]
[1780463568060,48.3,67111.71,67.0,0.2528,0.00055,3.82389]
[1780463568378,48.3,67109.9,67.0,0.25179,0.00055,3.81575]
[1780463569385,48.3,67108.18,67.0,0.25084,0.00055,3.808]
[1780463570392,48.3,67101.08,67.0,0.24694,0.00055,3.77596]
[1780463570977,48.3,67101.08,67.0,0.24694,0.00055,3.77596]
[1780463571011,48.3,67101.08,67.0,0.24694,0.00055,3.77596]
[1780463571033,48.3,67101.08,67.0,0.24694,0.00055,3.77596]
[1780463571116,48.3,67101.08,67.0,0.24694,0.00055,3.77596]
[1780463571480,48.3,67101.08,67.0,0.24694,0.00055,3.77596]
[1780463571578,48.3,67120.07,67.0,0.25743,0.00056,3.86089]
[1780463571641,48.3,67120.07,67.0,0.25743,0.00056,3.86089]
[1780463571818,48.3,67120.07,67.0,0.25743,0.00056,3.86089]
[1780463571848,48.3,67120.07,67.0,0.25743,0.00056,3.86089]
[1780463572386,48.3,67120.07,67.0,0.25743,0.00056,3.86089]
[1780463572393,48.3,67120.07,67.0,0.25743,0.00056,3.86089]
[1780463572412,48.3,67134.28,67.0,0.26543,0.00057,3.92287]
[1780463574333,48.3,67134.35,67.0,0.26547,0.00057,3.92314]
[1780463575297,48.3,67134.41,67.0,0.2655,0.00057,3.92337]
[1780463576525,48.3,67134.08,67.0,0.26531,0.00057,3.92191]
[1780463578182,48.3,67135.07,67.0,0.26586,0.00057,3.92611]
[1780463578244,48.3,67135.07,67.0,0.26586,0.00057,3.92611]
[1780463578568,48.3,67141.7,67.0,0.26963,0.00057,3.95447]
[1780463579319,48.3,67141.7,67.0,0.26963,0.00057,3.95447]
[1780463579460,48.3,67145.14,67.0,0.2716,0.00057,3.96905]
[1780463579693,48.3,67145.14,67.0,0.2716,0.00057,3.96905]
[1780463579969,48.3,67145.14,67.0,0.2716,0.00057,3.96905]
[1780463580547,48.3,67145.14,67.0,0.2716,0.00057,3.96905]
[1780463580617,48.3,67145.14,67.0,0.2716,0.00057,3.96905]
[1780463580568,48.3,67149.83,67.0,0.2743,0.00058,3.98884]
[1780463580965,48.3,67149.83,67.0,0.2743,0.00058,3.98884]
[1780463581495,48.3,67158.29,67.0,0.2792,0.00058,4.02409]
[1780463582501,48.3,67160.98,67.0,0.28076,0.00058,4.03516]
[1780463583444,48.3,67160.98,67.0,0.28076,0.00058,4.03516]
[1780463583456,48.3,67160.98,67.0,0.28076,0.00058,4.03516]
[1780463583508,48.29,67159.22,67.0,0.27973,0.00058,4.02787]
[1780463583771,48.29,67159.22,67.0,0.27973,0.00058,4.02787]
[1780463584056,48.29,67159.22,67.0,0.27973,0.00058,4.02787]
[1780463584076,48.29,67159.22,67.0,0.27973,0.00058,4.02787]
[1780463584177,48.29,67159.22,67.0,0.27973,0.00058,4.02787]
[1780463584198,48.29,67159.22,67.0,0.27973,0.00058,4.02787]
[1780463584277,48.29,67159.22,67.0,0.27973,0.00058,4.02787]
[1780463584287,48.29,67159.22,67.0,0.27973,0.00058,4.02787]
[1780463584612,48.29,67159.22,67.0,0.27973,0.00058,4.02787]
[1780463584531,48.29,67126.89,67.0,0.26121,0.00056,3.89048]
[1780463584866,48.29,67126.89,67.0,0.26121,0.00056,3.89048]
[1780463584987,48.29,67126.89,67.0,0.26121,0.00056,3.89048]
[1780463585510,48.29,67126.89,67.0,0.26121,0.00056,3.89048]
[1780463585567,48.29,67126.89,67.0,0.26121,0.00056,3.89048]
[1780463585532,48.29,67110.02,67.0,0.25181,0.00055,3.81591]
[1780463586000,48.29,67110.02,67.0,0.25181,0.00055,3.81591]
[1780463586539,48.29,67105.69,67.0,0.2494,0.00055,3.79631]
[1780463587344,48.29,67105.69,67.0,0.2494,0.00055,3.79631]
[1780463587598,48.29,67110.24,67.0,0.25191,0.00055,3.8167]
[1780463588558,48.29,67113.2,67.0,0.25354,0.00055,3.82987]
[1780463589233,48.29,67113.2,67.0,0.25354,0.00055,3.82987]
[1780463589299,48.29,67113.2,67.0,0.25354,0.00055,3.82987]
[1780463589360,48.29,67113.2,67.0,0.25354,0.00055,3.82987]
[1780463589544,48.29,67113.2,67.0,0.25354,0.00055,3.82987]
[1780463589611,48.29,67113.2,67.0,0.25354,0.00055,3.82987]
[1780463589565,48.28,67123.61,67.0,0.25934,0.00056,3.87584]
[1780463590232,48.28,67123.61,67.0,0.25934,0.00056,3.87584]
[1780463590233,48.28,67123.61,67.0,0.25934,0.00056,3.87584]
[1780463590402,48.28,67123.61,67.0,0.25934,0.00056,3.87584]
[1780463590572,48.28,67130.42,67.0,0.26317,0.00056,3.90558]
[1780463591580,48.28,67136.33,67.0,0.26652,0.00057,3.9311]
[1780463591818,48.28,67136.33,67.0,0.26652,0.00057,3.9311]
[1780463592587,48.28,67138.23,67.0,0.26759,0.00057,3.93921]
[1780463593298,48.28,67138.23,67.0,0.26759,0.00057,3.93921]
[1780463594094,48.28,67137.37,67.0,0.2671,0.00057,3.93548]
[1780463594601,48.28,67135.35,67.0,0.26594,0.00057,3.92674]
[1780463596387,48.28,67135.03,67.0,0.26576,0.00057,3.92533]
[1780463596444,48.28,67135.03,67.0,0.26576,0.00057,3.92533]
[1780463596615,48.28,67131.44,67.0,0.26372,0.00057,3.90978]
[1780463597443,48.28,67131.44,67.0,0.26372,0.00057,3.90978]
[1780463597622,48.28,67129.59,67.0,0.26267,0.00056,3.90172]
[1780463597955,48.28,67129.59,67.0,0.26267,0.00056,3.90172]
[1780463598337,48.28,67129.59,67.0,0.26267,0.00056,3.90172]
[1780463598346,48.28,67129.59,67.0,0.26267,0.00056,3.90172]
[1780463598372,48.28,67129.59,67.0,0.26267,0.00056,3.90172]
[1780463598436,48.28,67129.59,67.0,0.26267,0.00056,3.90172]
[1780463598629,48.27,67130.62,67.0,0.26324,0.00057,3.90613]
[1780463598716,48.27,67130.62,67.0,0.26324,0.00057,3.90613]
[1780463598803,48.27,67130.62,67.0,0.26324,0.00057,3.90613]
[1780463598871,48.27,67130.62,67.0,0.26324,0.00057,3.90613]
[1780463599381,48.27,67130.62,67.0,0.26324,0.00057,3.90613]
[1780463599636,48.27,67131.17,67.0,0.26355,0.00057,3.9085]
[1780463600015,48.27,67131.17,67.0,0.26355,0.00057,3.9085]
[1780463600598,48.27,67131.17,67.0,0.26355,0.00057,3.9085]
[1780463600649,48.27,67139.18,67.0,0.2681,0.00057,3.943]
[1780463600999,48.27,67139.18,67.0,0.2681,0.00057,3.943]
[1780463601042,48.27,67139.18,67.0,0.2681,0.00057,3.943]
[1780463601181,48.27,67139.18,67.0,0.2681,0.00057,3.943]
[1780463601656,48.27,67158.43,67.0,0.27918,0.00058,4.02402]
[1780463601685,48.27,67158.43,67.0,0.27918,0.00058,4.02402]
[1780463601975,48.27,67158.43,67.0,0.27918,0.00058,4.02402]
[1780463601984,48.27,67158.43,67.0,0.27918,0.00058,4.02402]
[1780463602284,48.27,67158.43,67.0,0.27918,0.00058,4.02402]
[1780463602586,48.27,67158.43,67.0,0.27918,0.00058,4.024]
[1780463603617,48.27,67149.97,67.0,0.27428,0.00058,3.98874]
[1780463605166,48.27,67152.15,67.0,0.27554,0.00058,3.99789]
[1780463608540,48.27,67149.75,67.0,0.27416,0.00058,3.98785]
[1780463610033,48.27,67148.52,67.0,0.27345,0.00058,3.98267]
[1780463610184,48.27,67147.91,67.0,0.2731,0.00058,3.98012]
[1780463612529,48.27,67147.79,67.0,0.27241,0.00058,3.96316]
[1780463613436,48.27,67154.01,67.0,0.276,0.00058,3.98924]
[1780463613824,48.27,67154.01,67.0,0.276,0.00058,3.98924]
[1780463613900,48.27,67154.01,67.0,0.276,0.00058,3.98924]
[1780463614210,48.27,67154.01,67.0,0.276,0.00058,3.98924]
[1780463614216,48.27,67155.58,67.0,0.27691,0.00058,3.99579]
[1780463614751,48.27,67161.09,67.0,0.28011,0.00058,4.01858]
[1780463615878,48.27,67161.09,67.0,0.28011,0.00058,4.01858]
[1780463616059,48.27,67161.09,67.0,0.28011,0.00058,4.01858]
[1780463616422,48.27,67161.09,67.0,0.28011,0.00058,4.01858]
[1780463616598,48.26,67161.63,67.0,0.28041,0.00058,4.02067]
[1780463616692,48.26,67161.63,67.0,0.28041,0.00058,4.02067]
[1780463617657,48.26,67164.15,67.0,0.28186,0.00059,4.03089]
[1780463618350,48.26,67162.33,67.0,0.2808,0.00059,4.02341]
[1780463621122,48.26,67162.53,67.0,0.28091,0.00059,4.02422]
[1780463621184,48.26,67162.53,67.0,0.28091,0.00059,4.02422]
[1780463621452,48.26,67162.53,67.0,0.28091,0.00059,4.02422]
[1780463621472,48.26,67162.53,67.0,0.28091,0.00059,4.02422]
[1780463621553,48.26,67162.61,67.0,0.28095,0.00059,4.02451]
[1780463622246,48.26,67162.61,67.0,0.28095,0.00059,4.02451]
[1780463622588,48.26,67165.04,67.0,0.28238,0.00059,4.03449]
[1780463623634,48.26,67165.04,67.0,0.28238,0.00059,4.03449]
[1780463623643,48.26,67165.04,67.0,0.28238,0.00059,4.03449]
[1780463623565,48.26,67167.68,67.0,0.28393,0.00059,4.04527]
[1780463624574,48.26,67170.32,67.0,0.28548,0.00059,4.05598]
[1780463626725,48.26,67170.43,67.0,0.28556,0.00059,4.05647]
[1780463627208,48.26,67170.43,67.0,0.28556,0.00059,4.05647]
[1780463627294,48.26,67170.43,67.0,0.28556,0.00059,4.05647]
[1780463627395,48.26,67167.75,67.0,0.28398,0.00059,4.04563]
[1780463627969,48.26,67161.42,67.0,0.28027,0.00058,4.01971]
[1780463629503,48.26,67157.01,67.0,0.27769,0.00058,4.00143]
[1780463630147,48.26,67157.01,67.0,0.27769,0.00058,4.00143]
[1780463630284,48.26,67157.01,67.0,0.27769,0.00058,4.00143]
[1780463630324,48.26,67157.01,67.0,0.27769,0.00058,4.00143]
[1780463630326,48.26,67157.01,67.0,0.27769,0.00058,4.00143]
[1780463630336,48.26,67157.01,67.0,0.27769,0.00058,4.00143]
[1780463630511,48.26,67157.01,67.0,0.27769,0.00058,4.00143]
[1780463630543,48.26,67155.1,67.0,0.27659,0.00058,3.99349]
[1780463631131,48.26,67151.38,67.0,0.27443,0.00058,3.97792]
[1780463632218,48.26,67149.58,67.0,0.27339,0.00058,3.97036]
[1780463632764,48.26,67149.58,67.0,0.27339,0.00058,3.97036]
[1780463633434,48.26,67149.58,67.0,0.27339,0.00058,3.97036]
[1780463633684,48.26,67149.58,67.0,0.27339,0.00058,3.97036]
[1780463633515,48.26,67144.42,67.0,0.27042,0.00057,3.94856]
[1780463633940,48.26,67144.42,67.0,0.27042,0.00057,3.94856]
[1780463634140,48.26,67144.42,67.0,0.27042,0.00057,3.94856]
[1780463634501,48.26,67136.67,67.0,0.26598,0.00057,3.91534]
[1780463635499,48.26,67136.67,67.0,0.26598,0.00057,3.91534]
[1780463635606,48.26,67119.37,67.0,0.25622,0.00056,3.8398]
[1780463635771,48.26,67119.37,67.0,0.25622,0.00056,3.8398]
[1780463636598,48.26,67111.41,67.0,0.25179,0.00055,3.80436]
[1780463637060,48.26,67111.41,67.0,0.25179,0.00055,3.80436]
[1780463637361,48.26,67106.94,67.0,0.24932,0.00055,3.78429]
[1780463639419,48.26,67103.23,67.0,0.24729,0.00055,3.76763]
[1780463639949,48.26,67098.82,67.0,0.24487,0.00055,3.74761]
[1780463640840,48.26,67098.82,67.0,0.24487,0.00055,3.74761]
[1780463641667,48.27,67097.69,67.0,0.24426,0.00055,3.74252]
[1780463642635,48.28,67090.57,67.0,0.24046,0.00054,3.71047]
[1780463643598,48.28,67088.95,67.0,0.2396,0.00054,3.70308]
[1780463644538,48.28,67088.95,67.0,0.2396,0.00054,3.70308]
[1780463644662,48.3,67089.03,67.0,0.23972,0.00054,3.70408]
[1780463644974,48.3,67089.03,67.0,0.23972,0.00054,3.70408]
[1780463645654,48.3,67089.03,67.0,0.23972,0.00054,3.70408]
[1780463645674,48.3,67089.03,67.0,0.23972,0.00054,3.70408]
[1780463645334,48.3,67088.39,67.0,0.23937,0.00054,3.70113]
[1780463645803,48.3,67088.39,67.0,0.23937,0.00054,3.70113]
[1780463645824,48.3,67088.39,67.0,0.23937,0.00054,3.70113]
[1780463646129,48.3,67088.39,67.0,0.23937,0.00054,3.70113]
[1780463646541,48.3,67088.7,67.0,0.23953,0.00054,3.70253]
[1780463647207,48.3,67100.53,67.0,0.24596,0.00055,3.75662]
[1780463648583,48.3,67100.53,67.0,0.24596,0.00055,3.75662]
[1780463648660,48.3,67103.26,67.0,0.24745,0.00055,3.76895]
[1780463651186,48.29,67104.26,67.0,0.248,0.00055,3.77345]
[1780463651203,48.29,67098.91,67.0,0.24507,0.00055,3.7492]
[1780463652458,48.29,67094.61,67.0,0.24272,0.00054,3.72956]
[1780463653620,48.29,67094.61,67.0,0.24272,0.00054,3.72956]
[1780463653705,48.29,67090.97,67.0,0.24075,0.00054,3.71289]
[1780463653813,48.29,67090.97,67.0,0.24075,0.00054,3.71289]
[1780463654606,48.29,67090.97,67.0,0.24075,0.00054,3.71289]
[1780463654644,48.29,67090.97,67.0,0.24075,0.00054,3.71289]
[1780463654615,48.29,67086.82,67.0,0.23851,0.00054,3.69375]
[1780463654881,48.29,67086.82,67.0,0.23851,0.00054,3.69375]
[1780463655121,48.29,67086.82,67.0,0.23851,0.00054,3.69375]
[1780463655674,48.29,67067.53,67.0,0.22826,0.00053,3.60375]
[1780463655978,48.29,67067.53,67.0,0.22826,0.00053,3.60375]
[1780463656629,48.29,67067.53,67.0,0.22826,0.00053,3.60375]
[1780463656657,48.3,67062.94,67.0,0.22586,0.00052,3.58211]
[1780463656866,48.3,67062.94,67.0,0.22586,0.00052,3.58211]
[1780463657177,48.3,67062.94,67.0,0.22586,0.00052,3.58211]
[1780463657226,48.3,67062.94,67.0,0.22586,0.00052,3.58211]
[1780463657294,48.3,67062.94,67.0,0.22586,0.00052,3.58211]
[1780463657557,48.3,67062.94,67.0,0.22586,0.00052,3.58211]
[1780463657621,48.3,67054.15,67.0,0.2213,0.00052,3.54032]
[1780463658249,48.3,67054.15,67.0,0.2213,0.00052,3.54032]
[1780463658355,48.3,67049.13,67.0,0.21871,0.00051,3.51629]
[1780463659103,48.3,67051.57,67.0,0.21996,0.00051,3.52795]
[1780463660166,48.3,67051.57,67.0,0.21996,0.00051,3.52795]
[1780463660846,48.29,67050.98,67.0,0.21965,0.00051,3.52504]
[1780463660872,48.29,67050.98,67.0,0.21965,0.00051,3.52504]
[1780463661056,48.29,67050.98,67.0,0.21965,0.00051,3.52504]
[1780463661079,48.29,67050.98,67.0,0.21965,0.00051,3.52504]
[1780463661516,48.29,67050.98,67.0,0.21965,0.00051,3.52504]
[1780463661689,48.29,67056.66,67.0,0.22257,0.00052,3.55211]
[1780463662287,48.29,67056.66,67.0,0.22257,0.00052,3.55211]
[1780463662294,48.29,67056.66,67.0,0.22257,0.00052,3.55211]
[1780463662428,48.29,67056.66,67.0,0.22257,0.00052,3.55211]
[1780463662695,48.29,67063.25,67.0,0.22599,0.00052,3.58331]
[1780463663715,48.29,67063.25,67.0,0.22599,0.00052,3.58331]
[1780463663727,48.29,67085.48,67.0,0.23776,0.00054,3.68732]
[1780463664507,48.28,67091.83,67.0,0.24117,0.00054,3.71645]
[1780463666298,48.28,67091.73,67.0,0.24111,0.00054,3.71599]
[1780463666717,48.28,67090.02,67.0,0.24016,0.00054,3.70786]
[1780463666813,48.28,67090.02,67.0,0.24016,0.00054,3.70786]
[1780463667613,48.28,67084.3,67.0,0.23707,0.00054,3.68139]
[1780463667866,48.28,67084.3,67.0,0.23707,0.00054,3.68139]
[1780463668728,48.27,67077.73,67.0,0.23355,0.00053,3.65076]
[1780463669174,48.27,67073.95,67.0,0.23155,0.00053,3.63308]
[1780463671679,48.27,67069.88,67.0,0.22869,0.00053,3.59688]
[1780463672721,48.27,67067.44,67.0,0.22741,0.00053,3.58535]
[1780463673051,48.27,67067.44,67.0,0.22741,0.00053,3.58535]
[1780463673080,48.27,67067.44,67.0,0.22741,0.00053,3.58535]
[1780463673120,48.27,67067.44,67.0,0.22741,0.00053,3.58535]
[1780463673316,48.27,67067.44,67.0,0.22741,0.00053,3.58535]
[1780463673729,48.27,67064.02,67.0,0.2256,0.00052,3.56907]
[1780463674711,48.27,67064.02,67.0,0.2256,0.00052,3.56907]
[1780463674713,48.27,67064.02,67.0,0.2256,0.00052,3.56907]
[1780463674215,48.27,67054.4,67.0,0.2206,0.00052,3.52325]
[1780463675072,48.27,67054.4,67.0,0.2206,0.00052,3.52325]
[1780463675725,48.27,67060.59,67.0,0.2238,0.00052,3.55269]
[1780463676229,48.27,67062.64,67.0,0.22487,0.00052,3.56243]
[1780463678802,48.26,67062.58,67.0,0.22482,0.00052,3.56198]
[1780463680284,48.26,67061.71,67.0,0.22436,0.00052,3.55776]
[1780463680296,48.26,67061.58,67.0,0.22428,0.00052,3.55706]
[1780463682702,48.26,67061.72,67.0,0.22434,0.00052,3.55764]
[1780463683206,48.25,67062.66,67.0,0.22483,0.00052,3.56204]
[1780463683429,48.25,67061.66,67.0,0.22429,0.00052,3.55721]
[1780463683920,48.25,67061.66,67.0,0.22429,0.00052,3.55721]
[1780463684219,48.25,67061.66,67.0,0.22429,0.00052,3.55721]
[1780463685292,48.25,67067.45,67.0,0.22731,0.00053,3.5845]
[1780463685772,48.25,67067.45,67.0,0.22731,0.00053,3.5845]
[1780463685814,48.25,67067.45,67.0,0.22731,0.00053,3.5845]
[1780463686289,48.25,67067.45,67.0,0.22731,0.00053,3.5845]
[1780463686299,48.25,67072.05,67.0,0.22973,0.00053,3.60612]
[1780463687561,48.25,67074.16,67.0,0.23084,0.00053,3.61599]
[1780463688063,48.25,67074.16,67.0,0.23084,0.00053,3.61599]
[1780463688353,48.25,67074.16,67.0,0.23084,0.00053,3.61599]
[1780463688975,48.24,67074.26,67.0,0.23089,0.00053,3.61639]
[1780463689003,48.24,67074.26,67.0,0.23089,0.00053,3.61639]
[1780463689328,48.24,67069.03,67.0,0.22812,0.00053,3.59177]
[1780463690744,48.24,67069.03,67.0,0.22812,0.00053,3.59177]
[1780463690757,48.24,67066.85,67.0,0.22696,0.00053,3.58135]
[1780463690941,48.24,67066.85,67.0,0.22696,0.00053,3.58135]
[1780463690956,48.24,67066.85,67.0,0.22696,0.00053,3.58135]
[1780463691160,48.24,67066.85,67.0,0.22696,0.00053,3.58135]
[1780463691220,48.24,67066.85,67.0,0.22696,0.00053,3.58135]
[1780463691511,48.24,67066.85,67.0,0.22696,0.00053,3.58135]
[1780463691640,48.24,67053.11,67.0,0.21978,0.00052,3.51573]
[1780463692348,48.24,67045.69,67.0,0.21597,0.00051,3.48004]
[1780463693468,48.24,67045.69,67.0,0.21597,0.00051,3.48004]
[1780463693529,48.24,67043.15,67.0,0.21467,0.00051,3.4677]
[1780463694734,48.24,67043.15,67.0,0.21467,0.00051,3.4677]
[1780463694763,48.24,67046.79,67.0,0.21653,0.00051,3.48529]
[1780463695282,48.24,67046.79,67.0,0.21653,0.00051,3.48529]
[1780463696116,48.24,67047.94,67.0,0.21712,0.00051,3.49083]
[1780463699520,48.24,67047.29,67.0,0.21677,0.00051,3.48762]
[1780463700611,48.23,67047.01,67.0,0.21663,0.00051,3.48622]
[1780463700754,48.23,67047.01,67.0,0.21663,0.00051,3.48622]
[1780463700932,48.23,67045.89,67.0,0.21604,0.00051,3.48075]
[1780463700975,48.23,67045.89,67.0,0.21604,0.00051,3.48075]
[1780463701231,48.23,67045.89,67.0,0.21604,0.00051,3.48075]
[1780463701681,48.23,67045.89,67.0,0.21604,0.00051,3.48075]
[1780463701702,48.23,67061.67,67.0,0.2242,0.00052,3.55637]
[1780463702547,48.23,67061.67,67.0,0.2242,0.00052,3.55637]
[1780463702730,48.23,67061.67,67.0,0.2242,0.00052,3.55637]
[1780463702768,48.23,67068.48,67.0,0.22777,0.00053,3.58866]
[1780463702804,48.23,67068.48,67.0,0.22777,0.00053,3.58866]
[1780463703346,48.23,67068.48,67.0,0.22777,0.00053,3.58866]
[1780463703459,48.23,67068.48,67.0,0.22777,0.00053,3.58866]
[1780463703762,48.23,67074.55,67.0,0.23098,0.00053,3.61722]
[1780463704344,48.23,67074.55,67.0,0.23098,0.00053,3.61722]
[1780463704393,48.23,67074.55,67.0,0.23098,0.00053,3.61722]
[1780463704753,48.23,67082.24,67.0,0.23508,0.00054,3.65319]
[1780463705462,48.23,67071.54,67.0,0.22939,0.00053,3.60307]
[1780463707061,48.23,67073.02,67.0,0.23015,0.00053,3.60989]
[1780463707476,48.23,67070.69,67.0,0.22892,0.00053,3.59894]
[1780463708262,48.23,67070.69,67.0,0.22892,0.00053,3.59894]
[1780463709489,48.23,67075.89,67.0,0.23167,0.00053,3.62331]
[1780463710497,48.23,67078.75,67.0,0.23319,0.00053,3.6367]
[1780463711504,48.22,67081.55,67.0,0.23467,0.00054,3.64963]
[1780463712928,48.22,67082.26,67.0,0.23504,0.00054,3.65284]
[1780463715083,48.2,67081.63,67.0,0.23459,0.00054,3.64895]
[1780463715646,48.2,67081.63,67.0,0.23459,0.00054,3.64895]
[1780463715748,48.2,67087.08,67.0,0.23752,0.00054,3.67427]
[1780463716234,48.2,67087.08,67.0,0.23752,0.00054,3.67427]
[1780463716541,48.18,67088.68,67.0,0.23833,0.00054,3.6812]
[1780463720421,48.14,67088.92,67.0,0.23826,0.00054,3.68063]
[1780463720655,48.13,67092.11,67.0,0.23993,0.00054,3.69486]
[1780463720966,48.13,67092.11,67.0,0.23993,0.00054,3.69486]
[1780463723602,48.09,67089.29,67.0,0.23824,0.00054,3.68046]
[1780463725617,48.09,67087.08,67.0,0.23703,0.00054,3.67009]
[1780463726624,48.09,67085.27,67.0,0.23605,0.00054,3.66162]
[1780463728638,48.09,67087.84,67.0,0.23743,0.00054,3.67351]
[1780463729243,48.09,67087.84,67.0,0.23743,0.00054,3.67351]
[1780463730011,48.09,67089.05,67.0,0.23808,0.00054,3.67907]
[1780463731557,48.08,67089.91,67.0,0.23854,0.00054,3.68301]
[1780463731798,48.08,67094.17,67.0,0.24017,0.00055,3.68578]
[1780463732530,48.08,67094.17,67.0,0.24017,0.00055,3.68578]
[1780463732817,48.08,67094.17,67.0,0.24017,0.00055,3.68578]
[1780463732776,48.07,67089.06,67.0,0.23731,0.00054,3.66146]
[1780463733485,48.07,67089.06,67.0,0.23731,0.00054,3.66146]
[1780463733673,48.07,67077.52,67.0,0.23109,0.00053,3.60739]
[1780463735688,48.06,67073.33,67.0,0.22885,0.00053,3.58751]
[1780463736695,48.06,67075.77,67.0,0.23015,0.00053,3.59901]
[1780463738861,48.06,67074.89,67.0,0.22967,0.00053,3.59477]
[1780463738941,48.06,67074.89,67.0,0.22967,0.00053,3.59477]
[1780463739007,48.06,67074.89,67.0,0.22967,0.00053,3.59477]
[1780463739008,48.06,67074.89,67.0,0.22967,0.00053,3.59477]
[1780463739312,48.06,67074.89,67.0,0.22967,0.00053,3.59477]
[1780463739710,48.06,67074.89,67.0,0.22967,0.00053,3.59477]
[1780463739812,48.06,67074.89,67.0,0.22967,0.00053,3.59477]
[1780463739716,48.06,67063.21,67.0,0.22348,0.00052,3.53917]
[1780463739935,48.06,67063.21,67.0,0.22348,0.00052,3.53917]
[1780463740355,48.06,67063.21,67.0,0.22348,0.00052,3.53917]
[1780463740822,48.06,67055.56,67.0,0.21948,0.00052,3.5024]
[1780463740903,48.06,67055.56,67.0,0.21948,0.00052,3.5024]
[1780463741018,48.06,67055.56,67.0,0.21948,0.00052,3.5024]
[1780463741070,48.06,67055.56,67.0,0.21948,0.00052,3.5024]
[1780463741730,48.06,67062.93,67.0,0.22332,0.00052,3.53774]
[1780463741875,48.06,67062.93,67.0,0.22332,0.00052,3.53774]
[1780463742747,48.06,67062.93,67.0,0.22332,0.00052,3.53774]
[1780463742781,48.06,67072.08,67.0,0.22815,0.00053,3.58125]
[1780463743586,48.06,67072.08,67.0,0.22815,0.00053,3.58125]
[1780463744751,48.05,67066.38,67.0,0.22511,0.00053,3.55394]
[1780463745758,48.05,67064.67,67.0,0.2242,0.00053,3.5457]
[1780463746042,48.05,67064.67,67.0,0.2242,0.00053,3.5457]
[1780463746645,48.05,67064.67,67.0,0.2242,0.00053,3.5457]
[1780463746764,48.05,67064.73,67.0,0.22422,0.00053,3.54592]
[1780463746852,48.05,67064.73,67.0,0.22422,0.00053,3.54592]
[1780463746927,48.05,67064.73,67.0,0.22422,0.00053,3.54592]
[1780463746950,48.05,67064.73,67.0,0.22422,0.00053,3.54592]
[1780463746972,48.05,67064.73,67.0,0.22422,0.00053,3.54592]
[1780463747772,48.04,67057.55,67.0,0.22045,0.00052,3.51137]
[1780463748276,48.04,67057.55,67.0,0.22045,0.00052,3.51137]
[1780463749814,48.04,67058.25,67.0,0.22081,0.00052,3.51467]
[1780463750560,48.04,67056.76,67.0,0.22002,0.00052,3.50745]
[1780463750793,48.04,67059.71,67.0,0.22155,0.00052,3.52157]
[1780463750935,48.04,67059.71,67.0,0.22155,0.00052,3.52157]
[1780463751686,48.04,67059.71,67.0,0.22155,0.00052,3.52157]
[1780463751756,48.04,67059.71,67.0,0.22155,0.00052,3.52157]
[1780463751800,48.04,67073.44,67.0,0.22879,0.00053,3.58698]
[1780463752005,48.04,67073.44,67.0,0.22879,0.00053,3.58698]
[1780463752806,48.04,67080.52,67.0,0.23257,0.00054,3.6204]
[1780463754817,48.04,67081.39,67.0,0.23304,0.00054,3.62446]
[1780463754821,48.04,67084.62,67.0,0.23477,0.00054,3.63957]
[1780463755438,48.04,67084.62,67.0,0.23477,0.00054,3.63957]
[1780463755465,48.04,67084.62,67.0,0.23477,0.00054,3.63957]
[1780463755828,48.04,67092.67,67.0,0.23914,0.00054,3.67704]
[1780463756542,48.04,67092.67,67.0,0.23914,0.00054,3.67704]
[1780463756545,48.04,67092.67,67.0,0.23914,0.00054,3.67704]
[1780463756838,48.04,67095.52,67.0,0.24069,0.00055,3.69021]
[1780463757845,48.03,67098.89,67.0,0.24253,0.00055,3.70567]
[1780463758676,48.03,67098.89,67.0,0.24253,0.00055,3.70567]
[1780463758702,48.03,67098.89,67.0,0.24253,0.00055,3.70567]
[1780463758795,48.03,67098.89,67.0,0.24253,0.00055,3.70567]
[1780463758850,48.03,67098.89,67.0,0.24252,0.00055,3.70559]
[1780463758913,48.03,67098.89,67.0,0.24252,0.00055,3.70559]
[1780463758947,48.03,67098.89,67.0,0.24252,0.00055,3.70559]
[1780463759356,48.03,67098.89,67.0,0.24252,0.00055,3.70559]
[1780463759779,48.03,67107.69,67.0,0.24738,0.00055,3.74585]
[1780463760106,48.03,67107.69,67.0,0.24738,0.00055,3.74585]
[1780463760516,48.03,67110.33,67.0,0.24885,0.00056,3.75784]
[1780463763327,48.03,67109.11,67.0,0.24817,0.00056,3.75231]
[1780463763816,48.03,67118.53,67.0,0.25344,0.00056,3.79481]
[1780463763906,48.03,67118.53,67.0,0.25344,0.00056,3.79481]
[1780463763925,48.03,67118.53,67.0,0.25344,0.00056,3.79481]
[1780463764661,48.03,67118.53,67.0,0.25344,0.00056,3.79481]
[1780463764825,48.03,67118.53,67.0,0.25344,0.00056,3.79481]
[1780463764762,48.03,67125.48,67.0,0.25736,0.00057,3.8258]
[1780463765228,48.03,67125.48,67.0,0.25736,0.00057,3.8258]
[1780463765512,48.03,67128.67,67.0,0.25917,0.00057,3.83991]
[1780463766088,48.03,67128.67,67.0,0.25917,0.00057,3.83991]
[1780463766323,48.03,67136.95,67.0,0.2639,0.00057,3.87621]
[1780463766980,48.03,67136.95,67.0,0.2639,0.00057,3.87621]
[1780463766989,48.03,67136.95,67.0,0.2639,0.00057,3.87621]
[1780463767259,48.03,67136.95,67.0,0.2639,0.00057,3.87621]
[1780463767266,48.03,67136.95,67.0,0.2639,0.00057,3.87621]
[1780463767451,48.03,67137.92,67.0,0.26446,0.00057,3.8804]
[1780463767879,48.03,67137.92,67.0,0.26446,0.00057,3.8804]
[1780463767884,48.03,67137.92,67.0,0.26446,0.00057,3.8804]
[1780463768375,48.03,67137.92,67.0,0.26446,0.00057,3.8804]
[1780463768734,48.03,67137.92,67.0,0.26446,0.00057,3.8804]
[1780463768801,48.03,67137.92,67.0,0.26446,0.00057,3.8804]
[1780463768834,48.03,67127.82,67.0,0.25866,0.00057,3.83593]
[1780463768988,48.03,67127.82,67.0,0.25866,0.00057,3.83593]
[1780463769038,48.03,67127.82,67.0,0.25866,0.00057,3.83593]
[1780463769238,48.03,67127.82,67.0,0.25866,0.00057,3.83593]
[1780463769823,48.03,67127.82,67.0,0.25866,0.00057,3.83593]
[1780463769851,48.03,67130.64,67.0,0.26027,0.00057,3.84838]
[1780463769963,48.03,67130.64,67.0,0.26027,0.00057,3.84838]
[1780463770670,48.03,67136.73,67.0,0.26375,0.00057,3.87503]
[1780463771178,48.03,67140.13,67.0,0.2657,0.00058,3.8898]
[1780463773850,48.02,67146.02,67.0,0.26909,0.00058,3.91508]
[1780463774842,48.02,67146.02,67.0,0.26909,0.00058,3.91508]
[1780463775815,48.02,67150.38,67.0,0.27161,0.00058,3.93363]
[1780463776696,48.02,67150.38,67.0,0.27161,0.00058,3.93363]
[1780463776797,48.02,67155.8,67.0,0.27477,0.00059,3.95654]
[1780463777227,48.02,67155.8,67.0,0.27477,0.00059,3.95654]
[1780463779963,48.02,67157.03,67.0,0.27549,0.00059,3.96173]
[1780463779986,48.02,67157.03,67.0,0.27549,0.00059,3.96173]
[1780463780030,48.02,67157.03,67.0,0.27549,0.00059,3.96173]
[1780463780814,48.02,67157.03,67.0,0.27549,0.00059,3.96173]
[1780463780822,48.02,67157.03,66.8,0.27549,0.00059,3.96173]
[1780463780873,48.02,67149.66,66.8,0.27119,0.00058,3.93054]
[1780463781341,48.02,67149.66,66.8,0.27119,0.00058,3.93054]
[1780463781346,48.02,67149.66,66.7,0.27119,0.00058,3.93054]
[1780463781427,48.02,67141.99,66.7,0.26674,0.00058,3.89763]
[1780463782728,48.02,67141.99,66.7,0.26674,0.00058,3.89763]
[1780463782761,48.02,67141.99,66.7,0.26674,0.00058,3.89763]
[1780463782789,48.02,67142.32,66.7,0.26694,0.00058,3.8991]
[1780463783030,48.02,67139.66,66.7,0.26541,0.00058,3.88759]
[1780463784087,48.02,67139.66,66.7,0.26541,0.00058,3.88759]
[1780463784591,48.02,67139.66,66.7,0.26541,0.00058,3.88759]
[1780463784647,48.02,67135.79,66.7,0.26319,0.00057,3.87077]
[1780463785018,48.02,67135.79,66.7,0.26319,0.00057,3.87077]
[1780463785547,48.02,67132.46,66.7,0.26129,0.00057,3.85627]
[1780463786449,48.02,67134.89,66.7,0.26268,0.00057,3.8669]
[1780463787997,48.03,67134.63,66.7,0.26254,0.00057,3.86588]
[1780463788891,48.03,67133.47,66.7,0.26188,0.00057,3.8608]
[1780463789633,48.03,67133.47,66.7,0.26188,0.00057,3.8608]
[1780463789668,48.03,67133.47,66.7,0.26188,0.00057,3.8608]
[1780463789671,48.03,67133.47,66.6,0.26188,0.00057,3.8608]
[1780463789684,48.03,67133.47,66.5,0.26188,0.00057,3.8608]
[1780463789687,48.03,67133.47,66.5,0.26188,0.00057,3.8608]
[1780463789698,48.03,67133.47,66.5,0.26188,0.00057,3.8608]
[1780463789705,48.03,67133.47,66.5,0.26188,0.00057,3.8608]
[1780463789820,48.03,67132.0,66.5,0.26106,0.00057,3.8545]
[1780463790444,48.03,67132.0,66.1,0.26106,0.00057,3.8545]
[1780463790452,48.03,67132.0,66.1,0.26106,0.00057,3.8545]
[1780463790511,48.03,67132.0,66.1,0.26106,0.00057,3.8545]
[1780463790537,48.03,67132.0,66.1,0.26106,0.00057,3.8545]
[1780463790858,48.03,67137.89,66.1,0.26444,0.00057,3.88027]
[1780463791699,48.03,67137.89,66.1,0.26444,0.00057,3.88027]
[1780463791786,48.04,67146.32,66.1,0.26868,0.00058,3.90021]
[1780463792123,48.04,67146.32,66.1,0.26868,0.00058,3.90021]
[1780463792126,48.04,67146.32,66.1,0.26868,0.00058,3.90021]
[1780463792239,48.04,67146.32,66.1,0.26868,0.00058,3.90021]
[1780463792493,48.04,67142.86,66.1,0.26668,0.00058,3.88531]
[1780463793061,48.04,67142.86,66.1,0.26668,0.00058,3.88531]
[1780463793529,48.04,67142.86,66.1,0.26668,0.00058,3.88531]
[1780463793627,48.04,67149.61,66.1,0.27063,0.00058,3.9145]
[1780463794625,48.04,67149.61,66.1,0.27063,0.00058,3.9145]
[1780463794701,48.06,67155.49,66.1,0.27415,0.00059,3.94009]
[1780463795229,48.06,67155.49,66.1,0.27415,0.00059,3.94009]
[1780463795289,48.06,67155.49,66.1,0.27415,0.00059,3.94009]
[1780463795293,48.06,67155.49,66.1,0.27415,0.00059,3.94009]
[1780463795472,48.06,67155.49,66.1,0.27415,0.00059,3.94009]
[1780463795487,48.06,67155.49,66.1,0.27415,0.00059,3.94009]
[1780463795676,48.06,67155.49,66.1,0.27415,0.00059,3.94009]
[1780463795851,48.06,67155.49,66.1,0.27415,0.00059,3.94009]
[1780463795749,48.06,67159.18,66.1,0.27632,0.00059,3.95561]
[1780463796096,48.06,67159.18,66.1,0.27632,0.00059,3.95561]
[1780463796152,48.06,67159.18,66.1,0.27632,0.00059,3.95561]
[1780463796220,48.06,67159.18,66.1,0.27632,0.00059,3.95561]
[1780463796283,48.06,67159.18,66.1,0.27632,0.00059,3.95561]
[1780463796811,48.06,67159.18,66.1,0.27632,0.00059,3.95561]
[1780463796831,48.09,67183.15,66.1,0.29069,0.0006,4.05438]
[1780463797289,48.09,67183.15,66.1,0.29069,0.0006,4.05438]
[1780463797690,48.09,67183.45,66.1,0.29087,0.0006,4.05558]
[1780463798136,48.09,67183.45,66.1,0.29087,0.0006,4.05558]
[1780463798165,48.09,67183.45,66.1,0.29087,0.0006,4.05558]
[1780463798329,48.09,67183.45,66.1,0.29087,0.0006,4.05558]
[1780463798356,48.09,67183.45,66.1,0.29087,0.0006,4.05558]
[1780463798823,48.09,67179.02,66.1,0.28822,0.0006,4.03791]
[1780463799070,48.09,67179.02,66.1,0.28822,0.0006,4.03791]
[1780463799459,48.09,67179.02,66.1,0.28822,0.0006,4.03791]
[1780463799816,48.1,67164.9,66.1,0.27982,0.00059,3.98034]
[1780463800608,48.1,67164.9,66.1,0.27982,0.00059,3.98034]
[1780463800637,48.1,67164.9,66.1,0.27982,0.00059,3.98034]
[1780463800823,48.1,67164.9,66.1,0.27982,0.00059,3.98034]
[1780463800669,48.1,67154.82,66.1,0.27389,0.00059,3.93819]
[1780463800945,48.1,67154.82,66.1,0.27389,0.00059,3.93819]
[1780463801330,48.14,67147.91,66.1,0.27003,0.00058,3.91008]
[1780463802174,48.17,67144.31,66.1,0.26808,0.00058,3.89568]
[1780463802948,48.17,67144.31,66.1,0.26808,0.00058,3.89568]
[1780463804298,48.2,67145.5,66.1,0.26893,0.00058,3.90191]
[1780463804818,48.2,67145.5,66.1,0.26893,0.00058,3.90191]
[1780463805732,48.24,67146.49,66.1,0.26964,0.00058,3.9072]
[1780463805798,48.24,67148.61,66.1,0.2709,0.00058,3.91641]
[1780463806682,48.24,67148.61,66.1,0.2709,0.00058,3.91641]
[1780463807272,48.25,67149.6,66.1,0.27149,0.00058,3.92069]
[1780463807888,48.25,67149.6,66.1,0.27149,0.00058,3.92069]
[1780463807673,48.28,67147.55,66.1,0.27043,0.00058,3.91292]
[1780463808220,48.28,67146.08,66.1,0.26957,0.00058,3.90666]
[1780463809454,48.31,67148.76,66.1,0.27126,0.00058,3.91902]
[1780463810817,48.31,67148.76,66.1,0.27126,0.00058,3.91902]
[1780463811051,48.34,67147.76,66.1,0.27081,0.00058,3.91574]
[1780463811241,48.34,67142.82,66.1,0.26796,0.00058,3.89471]
[1780463812470,48.34,67142.82,66.1,0.26796,0.00058,3.89471]
[1780463813255,48.35,67144.86,66.1,0.26917,0.00058,3.90363]
[1780463815938,48.35,67144.5,66.1,0.26899,0.00058,3.9023]
[1780463816582,48.35,67144.5,66.1,0.26899,0.00058,3.9023]
[1780463816677,48.36,67148.11,66.1,0.2711,0.00058,3.91782]
[1780463817356,48.36,67148.11,66.1,0.2711,0.00058,3.91782]
[1780463817913,48.36,67152.47,66.1,0.27365,0.00058,3.93633]
[1780463818564,48.36,67158.92,66.1,0.27742,0.00059,3.96327]
[1780463819549,48.36,67158.92,66.1,0.27742,0.00059,3.96327]
[1780463819686,48.36,67158.92,66.1,0.27742,0.00059,3.96327]
[1780463819792,48.36,67158.92,66.1,0.27742,0.00059,3.96327]
[1780463819820,48.36,67158.92,66.1,0.27742,0.00059,3.96327]
[1780463819874,48.37,67157.04,66.1,0.27634,0.00058,3.95565]
[1780463819968,48.37,67157.04,66.1,0.27634,0.00058,3.95565]
[1780463820564,48.37,67157.04,66.1,0.27634,0.00058,3.95565]
[1780463820681,48.37,67157.04,66.1,0.27634,0.00058,3.95565]
[1780463820925,48.37,67157.04,66.1,0.27634,0.00058,3.95565]
[1780463820909,48.37,67147.57,66.1,0.27084,0.00058,3.91591]
[1780463821106,48.37,67147.57,66.1,0.27084,0.00058,3.91591]
[1780463821199,48.37,67147.57,66.1,0.27084,0.00058,3.91591]
[1780463821256,48.37,67147.57,66.1,0.27084,0.00058,3.91591]
[1780463821563,48.37,67147.57,66.1,0.27084,0.00058,3.91591]
[1780463821909,48.37,67123.78,66.1,0.25725,0.00056,3.81314]
[1780463822211,48.37,67123.78,66.1,0.25725,0.00056,3.81314]
[1780463822556,48.37,67123.78,66.1,0.25725,0.00056,3.81314]
[1780463822813,48.37,67123.78,66.1,0.25725,0.00056,3.81314]
[1780463822916,48.38,67113.64,66.1,0.25157,0.00056,3.76823]
[1780463823576,48.38,67113.64,66.1,0.25157,0.00056,3.76823]
[1780463823678,48.38,67113.64,66.1,0.25157,0.00056,3.76823]
[1780463823726,48.38,67101.0,66.1,0.24458,0.00055,3.71128]
[1780463824678,48.38,67094.4,66.1,0.24097,0.00055,3.68122]
[1780463825738,48.38,67094.4,66.1,0.24097,0.00055,3.68122]
[1780463826876,48.38,67095.45,66.1,0.24155,0.00055,3.68608]
[1780463826843,48.38,67097.61,66.1,0.24274,0.00055,3.696]
[1780463827077,48.38,67097.61,66.1,0.24274,0.00055,3.696]
[1780463827871,48.38,67097.61,66.1,0.24274,0.00055,3.696]
[1780463827940,48.4,67089.62,66.1,0.23849,0.00054,3.66021]
[1780463828441,48.4,67089.62,66.1,0.23849,0.00054,3.66021]
[1780463828526,48.4,67089.62,66.1,0.23849,0.00054,3.66021]
[1780463828918,48.4,67089.62,66.1,0.23849,0.00054,3.66021]
[1780463828579,48.4,67078.92,66.1,0.23273,0.00053,3.61061]
[1780463829846,48.41,67074.12,66.1,0.23019,0.00053,3.58834]
[1780463830287,48.41,67074.12,66.1,0.23019,0.00053,3.58834]
[1780463830290,48.41,67074.12,66.1,0.23019,0.00053,3.58834]
[1780463830760,48.41,67074.12,66.1,0.23019,0.00053,3.58834]
[1780463830819,48.41,67074.12,66.1,0.23019,0.00053,3.58834]
[1780463830930,48.41,67078.16,66.1,0.23236,0.00053,3.60736]
[1780463831277,48.41,67078.16,66.1,0.23236,0.00053,3.60736]
[1780463831813,48.41,67078.16,66.1,0.23236,0.00053,3.60736]
[1780463831914,48.41,67091.06,66.1,0.23931,0.00054,3.66719]
[1780463832883,48.41,67091.06,66.1,0.23931,0.00054,3.66719]
[1780463832946,48.41,67091.06,66.1,0.23931,0.00054,3.66719]
[1780463832955,48.41,67090.68,66.1,0.23912,0.00054,3.66552]
[1780463833399,48.41,67090.62,66.1,0.23908,0.00054,3.66525]
[1780463835760,48.41,67084.43,66.1,0.23574,0.00054,3.63669]
[1780463836739,48.41,67084.43,66.1,0.23574,0.00054,3.63669]
[1780463836838,48.42,67080.94,66.1,0.23387,0.00054,3.62053]
[1780463837324,48.42,67080.94,66.1,0.23387,0.00054,3.62053]
[1780463837353,48.42,67080.94,66.1,0.23387,0.00054,3.62053]
[1780463837585,48.42,67080.94,66.1,0.23387,0.00054,3.62053]
[1780463837594,48.42,67080.94,66.1,0.23387,0.00054,3.62053]
[1780463837600,48.42,67080.94,66.1,0.23387,0.00054,3.62053]
[1780463837681,48.42,67080.94,66.1,0.23387,0.00054,3.62053]
[1780463837779,48.42,67080.94,66.1,0.23387,0.00054,3.62053]
[1780463837918,48.42,67076.45,66.1,0.23147,0.00053,3.59958]
[1780463838241,48.42,67076.45,66.1,0.23147,0.00053,3.59958]
[1780463838394,48.42,67076.45,66.1,0.23147,0.00053,3.59958]
[1780463838454,48.42,67076.45,66.1,0.23147,0.00053,3.59958]
[1780463838558,48.42,67076.45,66.1,0.23147,0.00053,3.59958]
[1780463838565,48.42,67076.45,66.1,0.23147,0.00053,3.59958]
[1780463838575,48.42,67076.45,66.1,0.23147,0.00053,3.59958]
[1780463838764,48.42,67076.45,66.1,0.23147,0.00053,3.59958]
[1780463838868,48.42,67058.67,66.1,0.2221,0.00052,3.51572]
[1780463838993,48.42,67058.67,66.1,0.2221,0.00052,3.51572]
[1780463839262,48.42,67058.67,66.1,0.2221,0.00052,3.51572]
[1780463839616,48.42,67058.67,66.1,0.2221,0.00052,3.51572]
[1780463839868,48.38,67039.01,66.1,0.21183,0.00051,3.41979]
[1780463840871,48.38,67035.57,66.1,0.2101,0.0005,3.40317]
[1780463841079,48.38,67035.57,66.1,0.2101,0.0005,3.40317]
[1780463841114,48.38,67035.57,66.1,0.2101,0.0005,3.40317]
[1780463841285,48.38,67035.57,66.1,0.2101,0.0005,3.40317]
[1780463841532,48.38,67042.57,66.1,0.21365,0.00051,3.43705]
[1780463842465,48.38,67040.74,66.1,0.21272,0.00051,3.42829]
[1780463843726,48.38,67040.74,66.1,0.21272,0.00051,3.42829]
[1780463843804,48.38,67041.71,66.1,0.21323,0.00051,3.43308]
[1780463845487,48.39,67034.86,66.1,0.20976,0.0005,3.39994]
[1780463848508,48.39,67036.54,66.1,0.21063,0.00051,3.40828]
[1780463850042,48.39,67036.08,66.1,0.2104,0.00051,3.40612]
[1780463850107,48.39,67036.08,66.1,0.2104,0.00051,3.40612]
[1780463850259,48.39,67036.08,66.1,0.2104,0.00051,3.40612]
[1780463850342,48.39,67036.08,66.1,0.2104,0.00051,3.40612]
[1780463850829,48.4,67052.62,66.1,0.21888,0.00052,3.48607]
[1780463851192,48.4,67052.62,66.1,0.21888,0.00052,3.48607]
[1780463851577,48.4,67052.62,66.1,0.21888,0.00052,3.48607]
[1780463851773,48.4,67060.08,66.1,0.22206,0.00052,3.50458]
[1780463852694,48.4,67060.08,66.1,0.22206,0.00052,3.50458]
[1780463852822,48.4,67063.53,66.1,0.22387,0.00052,3.52108]
[1780463853972,48.4,67064.01,66.1,0.22413,0.00053,3.52338]
[1780463854551,48.4,67074.39,66.1,0.22962,0.00053,3.57234]
[1780463855961,48.41,67077.3,66.1,0.23118,0.00053,3.58607]
[1780463856901,48.41,67072.01,66.1,0.22836,0.00053,3.56126]
[1780463857572,48.41,67068.71,66.1,0.22662,0.00053,3.54571]
[1780463859586,48.41,67071.19,66.1,0.22794,0.00053,3.55749]
[1780463860426,48.41,67071.19,66.1,0.22794,0.00053,3.55749]
[1780463860539,48.41,67071.19,66.1,0.22794,0.00053,3.55749]
[1780463860813,48.41,67071.19,66.1,0.22794,0.00053,3.55749]
[1780463861398,48.41,67070.23,66.1,0.22744,0.00053,3.55301]
[1780463861656,48.41,67070.23,66.1,0.22744,0.00053,3.55301]
[1780463861791,48.41,67063.06,66.1,0.22366,0.00052,3.51909]
[1780463862607,48.41,67069.19,66.1,0.22688,0.00053,3.54809]
[1780463863888,48.41,67069.19,66.1,0.22688,0.00053,3.54809]
[1780463863924,48.41,67069.19,66.1,0.22688,0.00053,3.54809]
[1780463863975,48.41,67073.52,66.1,0.22918,0.00053,3.56847]
[1780463864963,48.41,67076.32,66.1,0.23067,0.00053,3.58156]
[1780463865874,48.41,67074.14,66.1,0.2295,0.00053,3.5713]
[1780463866822,48.41,67071.03,66.1,0.22784,0.00053,3.55664]
[1780463867217,48.41,67071.03,66.1,0.22784,0.00053,3.55664]
[1780463867642,48.4,67073.88,66.1,0.22935,0.00053,3.57002]
[1780463870635,48.4,67074.86,66.1,0.22987,0.00053,3.57458]
[1780463871493,48.4,67076.26,66.1,0.23061,0.00053,3.58106]
[1780463872677,48.4,67071.79,66.1,0.22823,0.00053,3.5601]
[1780463873684,48.4,67074.29,66.1,0.22955,0.00053,3.57178]
[1780463874110,48.4,67074.29,66.1,0.22955,0.00053,3.57178]
[1780463874530,48.4,67074.29,66.1,0.22955,0.00053,3.57178]
[1780463874837,48.4,67086.16,66.1,0.23592,0.00054,3.62713]
[1780463876250,48.4,67085.91,66.1,0.23578,0.00054,3.62595]
[1780463876462,48.4,67085.91,66.1,0.23578,0.00054,3.62595]
[1780463876707,48.4,67082.21,66.1,0.23378,0.00054,3.60867]
[1780463877485,48.4,67082.21,66.1,0.23378,0.00054,3.60867]
[1780463877916,48.4,67082.21,66.1,0.23378,0.00054,3.60867]
[1780463877957,48.4,67082.21,66.1,0.23378,0.00054,3.60867]
[1780463877897,48.4,67085.5,66.1,0.23554,0.00054,3.62388]
[1780463878283,48.4,67085.5,66.1,0.23554,0.00054,3.62388]
[1780463878808,48.4,67095.38,66.1,0.24091,0.00055,3.66947]
[1780463879080,48.4,67095.38,66.1,0.24091,0.00055,3.66947]
[1780463879823,48.4,67095.38,66.1,0.24091,0.00055,3.66947]
[1780463880339,48.4,67096.09,66.1,0.2413,0.00055,3.67271]
[1780463880411,48.4,67096.09,66.1,0.2413,0.00055,3.67271]
[1780463880439,48.4,67096.09,66.1,0.2413,0.00055,3.67271]
[1780463881116,48.4,67095.92,66.1,0.24121,0.00055,3.67193]
[1780463881570,48.4,67095.92,66.1,0.24121,0.00055,3.67193]
[1780463882382,48.4,67095.42,66.1,0.24093,0.00055,3.66963]
[1780463884405,48.4,67094.01,66.1,0.24016,0.00055,3.66316]
[1780463884813,48.4,67094.01,66.1,0.24016,0.00055,3.66316]
[1780463884869,48.4,67089.52,66.1,0.23772,0.00054,3.6425]
[1780463886314,48.4,67089.93,66.1,0.23794,0.00054,3.64442]
[1780463886679,48.4,67089.93,66.1,0.23794,0.00054,3.64442]
[1780463886730,48.4,67089.93,66.1,0.23794,0.00054,3.64442]
[1780463886907,48.4,67089.93,66.1,0.23794,0.00054,3.64442]
[1780463887040,48.4,67088.54,66.1,0.23719,0.00054,3.63802]
[1780463887070,48.4,67088.54,66.1,0.23719,0.00054,3.63802]
[1780463887138,48.4,67088.54,66.1,0.23719,0.00054,3.63802]
[1780463887142,48.4,67088.54,66.1,0.23719,0.00054,3.63802]
[1780463887368,48.4,67088.54,66.1,0.23719,0.00054,3.63802]
[1780463887572,48.4,67088.54,66.1,0.23719,0.00054,3.63802]
[1780463887579,48.4,67088.54,66.1,0.23719,0.00054,3.63802]
[1780463887598,48.4,67088.54,66.1,0.23719,0.00054,3.63802]
[1780463887767,48.4,67088.54,66.1,0.23719,0.00054,3.63802]
[1780463887996,48.39,67071.54,66.1,0.22807,0.00053,3.55862]
[1780463888223,48.39,67071.54,66.1,0.22807,0.00053,3.55862]
[1780463888233,48.39,67071.54,66.1,0.22807,0.00053,3.55862]
[1780463888472,48.39,67071.54,66.1,0.22807,0.00053,3.55862]
[1780463888757,48.39,67071.54,66.1,0.22807,0.00053,3.55862]
[1780463888798,48.39,67059.89,66.1,0.22193,0.00052,3.50343]
[1780463889108,48.39,67059.89,66.1,0.22193,0.00052,3.50343]
[1780463889806,48.39,67057.25,66.1,0.22056,0.00052,3.49088]
[1780463890058,48.39,67057.25,66.1,0.22056,0.00052,3.49088]
[1780463890577,48.39,67057.25,66.1,0.22056,0.00052,3.49088]
[1780463892101,48.4,67057.83,66.1,0.22087,0.00052,3.49374]
[1780463892315,48.4,67057.83,66.1,0.22087,0.00052,3.49374]
[1780463892323,48.4,67057.83,66.1,0.22087,0.00052,3.49374]
[1780463892827,48.4,67055.71,66.1,0.21977,0.00052,3.48366]
[1780463894883,48.4,67056.07,66.1,0.21996,0.00052,3.48543]
[1780463894905,48.4,67053.32,66.1,0.21854,0.00052,3.47233]
[1780463895068,48.4,67053.32,66.1,0.21854,0.00052,3.47233]
[1780463895130,48.4,67053.32,66.1,0.21854,0.00052,3.47233]
[1780463895848,48.4,67053.4,66.1,0.21859,0.00052,3.47279]
[1780463896868,48.4,67053.4,66.1,0.21859,0.00052,3.47279]
[1780463896950,48.4,67053.31,66.1,0.21855,0.00052,3.47243]
[1780463897490,48.4,67053.31,66.1,0.21855,0.00052,3.47243]
[1780463897862,48.41,67053.11,66.1,0.21846,0.00052,3.47155]
[1780463898544,48.41,67053.11,66.1,0.21846,0.00052,3.47155]
[1780463898767,48.41,67053.11,66.1,0.21846,0.00052,3.47155]
[1780463898848,48.41,67053.11,66.1,0.21846,0.00052,3.47155]
[1780463898869,48.41,67053.85,66.1,0.21885,0.00052,3.47517]
[1780463899876,48.41,67047.86,66.1,0.21576,0.00051,3.44642]
[1780463904911,48.41,67044.95,66.1,0.21427,0.00051,3.43247]
[1780463905161,48.41,67044.95,66.1,0.21427,0.00051,3.43247]
[1780463905730,48.41,67044.95,66.1,0.21427,0.00051,3.43247]
[1780463905918,48.41,67043.32,66.1,0.21344,0.00051,3.42463]
[1780463906849,48.41,67043.32,66.1,0.21344,0.00051,3.42463]
[1780463906925,48.41,67053.96,66.1,0.21892,0.00052,3.4758]
[1780463907212,48.41,67053.96,66.1,0.21892,0.00052,3.4758]
[1780463907242,48.41,67053.96,66.1,0.21892,0.00052,3.4758]
[1780463908019,48.41,67056.31,66.1,0.22015,0.00052,3.4871]
[1780463908939,48.41,67060.83,66.1,0.22251,0.00052,3.50869]
[1780463909127,48.41,67060.83,66.1,0.22251,0.00052,3.50869]
[1780463909143,48.41,67060.83,66.1,0.22251,0.00052,3.50869]
[1780463909946,48.41,67069.52,66.1,0.22709,0.00053,3.54991]
[1780463910189,48.41,67069.52,66.1,0.22709,0.00053,3.54991]
[1780463910780,48.41,67069.52,66.1,0.22709,0.00053,3.54991]
[1780463910813,48.41,67069.52,66.1,0.22709,0.00053,3.54991]
[1780463910953,48.41,67082.25,66.1,0.23388,0.00054,3.60954]
[1780463911088,48.41,67082.25,66.1,0.23388,0.00054,3.60954]
[1780463911204,48.41,67082.25,66.1,0.23388,0.00054,3.60954]
[1780463911960,48.42,67088.81,66.1,0.23673,0.00054,3.62292]
[1780463912967,48.42,67083.16,66.1,0.23368,0.00054,3.59676]
[1780463913155,48.42,67083.16,66.1,0.23368,0.00054,3.59676]
[1780463914941,48.42,67084.16,66.1,0.23423,0.00054,3.60148]
[1780463916165,48.42,67082.16,66.1,0.23316,0.00054,3.59227]
[1780463916995,48.42,67079.51,66.1,0.23175,0.00054,3.57999]
[1780463918002,48.43,67087.72,66.1,0.23618,0.00054,3.61824]
[1780463921032,48.43,67089.51,66.1,0.23717,0.00054,3.62664]
[1780463923046,48.43,67092.01,66.1,0.23854,0.00054,3.63823]
[1780463923651,48.43,67092.01,66.1,0.23854,0.00054,3.63823]
[1780463924293,48.43,67092.01,66.1,0.23854,0.00054,3.63825]
[1780463924335,48.43,67092.01,66.1,0.23854,0.00054,3.63825]
[1780463924986,48.43,67094.8,66.1,0.24007,0.00055,3.65112]
[1780463925273,48.43,67094.8,66.1,0.24007,0.00055,3.65112]
[1780463925291,48.43,67094.8,66.1,0.24007,0.00055,3.65112]
[1780463925349,48.43,67094.8,66.1,0.24007,0.00055,3.65112]
[1780463925568,48.43,67094.8,66.1,0.24007,0.00055,3.65112]
[1780463925569,48.43,67094.8,66.1,0.24007,0.00055,3.65112]
[1780463926036,48.43,67094.8,66.1,0.24007,0.00055,3.65112]
[1780463925849,48.43,67104.08,66.1,0.24517,0.00055,3.6934]
[1780463926336,48.43,67104.08,66.1,0.24517,0.00055,3.6934]
[1780463926572,48.43,67104.08,66.1,0.24517,0.00055,3.6934]
[1780463926628,48.43,67104.08,66.1,0.24517,0.00055,3.6934]
[1780463926713,48.43,67104.08,66.1,0.24517,0.00055,3.6934]
[1780463926938,48.43,67103.14,66.1,0.24465,0.00055,3.68917]
[1780463927093,48.43,67103.14,66.1,0.24465,0.00055,3.68917]
[1780463927662,48.43,67119.89,66.1,0.25399,0.00056,3.76435]
[1780463928471,48.43,67119.89,66.1,0.25399,0.00056,3.76435]
[1780463928523,48.43,67125.13,66.1,0.25696,0.00057,3.78754]
[1780463929810,48.43,67125.13,66.1,0.25696,0.00057,3.78754]
[1780463929951,48.43,67124.46,66.1,0.25659,0.00057,3.78465]
[1780463930780,48.44,67117.11,66.1,0.25245,0.00056,3.75212]
[1780463931385,48.44,67117.11,66.1,0.25245,0.00056,3.75212]
[1780463931880,48.44,67117.11,66.1,0.25245,0.00056,3.75212]
[1780463931926,48.44,67122.37,66.1,0.25541,0.00056,3.77549]
[1780463932549,48.44,67122.37,66.1,0.25541,0.00056,3.77549]
[1780463933046,48.44,67126.02,66.1,0.25748,0.00057,3.79162]
[1780463934003,48.44,67127.91,66.1,0.25856,0.00057,3.79995]
[1780463934444,48.44,67132.17,66.1,0.26099,0.00057,3.81855]
[1780463935600,48.44,67132.17,66.1,0.26099,0.00057,3.81855]
[1780463936249,48.44,67132.14,66.1,0.26097,0.00057,3.81843]
[1780463937956,48.44,67129.46,66.1,0.25945,0.00057,3.8068]
[1780463939882,48.44,67128.31,66.1,0.2588,0.00057,3.80177]
[1780463939902,48.44,67127.32,66.1,0.25824,0.00057,3.79749]
[1780463941591,48.44,67126.15,66.1,0.25758,0.00057,3.79236]
[1780463941891,48.44,67126.15,66.1,0.25758,0.00057,3.79236]
[1780463941935,48.45,67129.46,66.1,0.25947,0.00057,3.80697]
[1780463942182,48.45,67131.82,66.1,0.26082,0.00057,3.81727]
[1780463944011,48.45,67131.82,66.1,0.26082,0.00057,3.81727]
[1780463944015,48.45,67131.82,66.1,0.26082,0.00057,3.81727]
[1780463943680,48.45,67133.65,66.1,0.26188,0.00057,3.82531]
[1780463944625,48.45,67133.65,66.1,0.26188,0.00057,3.82531]
[1780463945996,48.46,67140.86,66.1,0.26605,0.00058,3.85663]
[1780463946455,48.46,67143.19,66.1,0.26739,0.00058,3.86661]
[1780463950238,48.46,67140.3,66.1,0.26575,0.00058,3.85442]
[1780463955260,48.47,67139.73,66.1,0.26545,0.00058,3.85222]
[1780463955284,48.47,67139.73,66.1,0.26545,0.00058,3.85222]
[1780463955320,48.47,67139.73,66.1,0.26545,0.00058,3.85222]
[1780463955325,48.47,67139.73,66.1,0.26545,0.00058,3.85222]
[1780463955327,48.47,67139.73,66.1,0.26545,0.00058,3.85222]
[1780463955335,48.47,67139.73,66.1,0.26545,0.00058,3.85222]
[1780463955436,48.47,67139.64,66.1,0.26541,0.00058,3.8519]
[1780463956815,48.47,67139.64,66.1,0.26541,0.00058,3.8519]
[1780463956894,48.47,67130.52,66.1,0.26019,0.00057,3.81244]
[1780463957638,48.47,67130.52,66.1,0.26019,0.00057,3.81244]
[1780463957702,48.47,67130.52,66.1,0.26019,0.00057,3.81244]
[1780463957790,48.47,67130.52,66.1,0.26019,0.00057,3.81244]
[1780463957840,48.47,67123.79,66.1,0.25638,0.00057,3.78301]
[1780463958417,48.47,67123.79,66.1,0.25638,0.00057,3.78301]
[1780463960216,48.47,67123.49,66.1,0.25621,0.00057,3.7817]
[1780463960586,48.47,67123.49,66.1,0.25621,0.00057,3.7817]
[1780463960705,48.47,67123.49,66.1,0.25621,0.00057,3.7817]
[1780463960854,48.47,67123.49,66.1,0.25621,0.00057,3.7817]
[1780463960928,48.47,67123.49,66.1,0.25621,0.00057,3.7817]
[1780463961029,48.48,67118.8,66.1,0.25358,0.00056,3.76106]
[1780463961672,48.48,67118.8,66.1,0.25358,0.00056,3.76106]
[1780463961925,48.48,67108.9,66.1,0.24804,0.00056,3.71682]
[1780463962865,48.48,67106.75,66.1,0.24685,0.00055,3.70715]
[1780463964210,48.48,67107.31,66.1,0.24716,0.00055,3.70969]
[1780463964426,48.48,67107.31,66.1,0.24716,0.00055,3.70969]
[1780463964939,48.48,67107.31,66.1,0.24716,0.00055,3.70969]
[1780463965040,48.48,67101.28,66.1,0.24384,0.00055,3.68243]
[1780463965113,48.48,67101.28,66.1,0.24384,0.00055,3.68243]
[1780463965859,48.48,67097.32,66.1,0.24167,0.00055,3.66444]
[1780463966521,48.48,67097.32,66.1,0.24167,0.00055,3.66444]
[1780463966833,48.48,67095.1,66.1,0.24045,0.00055,3.65429]
[1780463968148,48.48,67095.86,66.1,0.24088,0.00055,3.65792]
[1780463968628,48.48,67095.86,66.1,0.24088,0.00055,3.65792]
[1780463969063,48.49,67093.21,66.1,0.23945,0.00055,3.64585]
[1780463969375,48.49,67083.96,66.1,0.23443,0.00054,3.60318]
[1780463970280,48.49,67083.96,66.1,0.23443,0.00054,3.60318]
[1780463970604,48.49,67082.0,66.1,0.23338,0.00054,3.59413]
[1780463971390,48.49,67089.21,66.1,0.2366,0.00054,3.61051]
[1780463972749,48.49,67089.21,66.1,0.2366,0.00054,3.61051]
[1780463972893,48.49,67089.21,66.1,0.2366,0.00054,3.61051]
[1780463972928,48.5,67090.94,66.1,0.23756,0.00054,3.61869]
[1780463974557,48.5,67091.54,66.1,0.23789,0.00054,3.62145]
[1780463978440,48.5,67093.43,66.1,0.23894,0.00055,3.63029]
[1780463980656,48.5,67092.88,66.1,0.23864,0.00055,3.62779]
[1780463980756,48.5,67092.99,66.1,0.2387,0.00055,3.62832]
[1780463982997,48.5,67092.46,66.1,0.23841,0.00055,3.62591]
[1780463984535,48.5,67094.32,66.1,0.23944,0.00055,3.63452]
[1780463984842,48.5,67094.32,66.1,0.23944,0.00055,3.63452]
[1780463984902,48.5,67092.84,66.1,0.23864,0.00055,3.62779]
[1780463985820,48.5,67085.37,66.1,0.23458,0.00054,3.59332]
[1780463990524,48.51,67087.03,66.1,0.23548,0.00054,3.60102]
[1780463991693,48.51,67087.03,66.1,0.23548,0.00054,3.60102]
[1780463991892,48.51,67087.0,66.1,0.23546,0.00054,3.60087]
[1780463993351,48.51,67087.66,66.1,0.23582,0.00054,3.60393]
[1780463994018,48.51,67087.66,66.1,0.23582,0.00054,3.60393]
[1780463994091,48.5,67084.8,66.1,0.23427,0.00054,3.59066]
[1780463994774,48.5,67081.43,66.1,0.23245,0.00054,3.575]
[1780463997739,48.51,67082.1,66.1,0.23282,0.00054,3.57816]
[1780463997760,48.51,67083.72,66.1,0.23369,0.00054,3.58569]
[1780463998472,48.51,67083.72,66.1,0.23369,0.00054,3.58569]
[1780463998871,48.51,67083.72,66.1,0.23369,0.00054,3.58569]
[1780463998884,48.51,67083.72,66.1,0.23369,0.00054,3.58569]
[1780463999081,48.51,67085.59,66.1,0.23471,0.00054,3.59439]
[1780463999592,48.51,67090.09,66.1,0.23715,0.00054,3.61519]
[1780464000815,48.51,67091.88,66.1,0.23813,0.00055,3.62351]
[1780464001604,48.51,67091.88,66.1,0.23813,0.00055,3.62351]
[1780464001615,48.51,67091.88,66.1,0.23813,0.00055,3.62351]
[1780464001671,48.51,67091.9,66.1,0.23815,0.00055,3.62368]
[1780464004506,48.51,67092.39,66.1,0.23842,0.00055,3.62599]
[1780464004530,48.51,67092.39,66.1,0.23842,0.00055,3.62599]
[1780464004944,48.51,67092.39,66.1,0.23842,0.00055,3.62599]
[1780464005197,48.51,67093.33,66.1,0.23895,0.00055,3.6304]
[1780464005737,48.51,67093.33,66.1,0.23895,0.00055,3.6304]
[1780464006013,48.52,67102.72,66.1,0.24411,0.00055,3.67329]
[1780464007075,48.52,67108.04,66.1,0.24706,0.00056,3.69739]
[1780464007906,48.52,67110.79,66.1,0.2486,0.00056,3.70977]
[1780464008891,48.52,67110.79,66.1,0.2486,0.00056,3.70977]
[1780464008966,48.52,67110.79,66.1,0.2486,0.00056,3.70977]
[1780464009121,48.52,67109.05,66.1,0.24763,0.00056,3.70195]
[1780464009755,48.52,67109.05,66.1,0.24763,0.00056,3.70195]
[1780464009778,48.52,67109.05,66.1,0.24763,0.00056,3.70195]
[1780464009819,48.52,67109.05,66.1,0.24763,0.00056,3.70195]
[1780464009917,48.52,67096.52,66.1,0.2407,0.00055,3.64505]
[1780464010915,48.52,67096.52,66.1,0.2407,0.00055,3.64505]
[1780464011138,48.51,67086.96,66.1,0.23548,0.00054,3.60102]
[1780464012075,48.51,67086.96,66.1,0.23548,0.00054,3.60102]
[1780464012829,48.51,67088.26,66.1,0.23618,0.00054,3.60701]
[1780464013054,48.51,67082.75,66.1,0.2332,0.00054,3.58146]
[1780464013261,48.51,67082.75,66.1,0.2332,0.00054,3.58146]
[1780464013895,48.51,67091.79,66.1,0.23811,0.00055,3.62333]
[1780464016788,48.52,67092.47,66.1,0.23848,0.00055,3.62649]
[1780464018149,48.52,67091.13,66.1,0.23776,0.00054,3.62038]
[1780464018189,48.52,67083.5,66.1,0.23363,0.00054,3.58514]
[1780464019736,48.52,67087.42,66.1,0.23576,0.00054,3.60337]
[1780464020743,48.52,67085.9,66.1,0.23494,0.00054,3.59641]
[1780464021750,48.52,67083.27,66.1,0.23353,0.00054,3.58427]
[1780464022695,48.52,67083.27,66.1,0.23353,0.00054,3.58427]
[1780464022713,48.52,67083.27,66.1,0.23353,0.00054,3.58427]
[1780464022831,48.52,67083.27,66.1,0.23353,0.00054,3.58427]
[1780464023185,48.52,67083.27,66.1,0.23353,0.00054,3.58427]
[1780464023813,48.53,67082.18,66.1,0.23296,0.00054,3.57933]
[1780464024117,48.53,67082.18,66.1,0.23296,0.00054,3.57933]
[1780464024218,48.53,67073.64,66.1,0.22839,0.00053,3.53949]
[1780464024802,48.53,67073.64,66.1,0.22839,0.00053,3.53949]
[1780464024975,48.53,67071.52,66.1,0.22726,0.00053,3.52954]
[1780464026178,48.53,67069.35,66.1,0.22612,0.00053,3.5194]
[1780464027067,48.53,67067.13,66.1,0.22495,0.00053,3.509]
[1780464027964,48.53,67067.13,66.1,0.22495,0.00053,3.509]
[1780464028250,48.53,67069.52,66.1,0.22623,0.00053,3.52036]
[1780464028486,48.53,67069.52,66.1,0.22623,0.00053,3.52036]
[1780464028591,48.53,67069.52,66.1,0.22623,0.00053,3.52036]
[1780464029121,48.53,67069.52,66.1,0.22623,0.00053,3.52036]
[1780464029192,48.53,67074.8,66.1,0.22904,0.00053,3.54524]
[1780464031416,48.54,67074.04,66.1,0.22864,0.00053,3.54172]
[1780464031828,48.54,67071.34,66.1,0.22649,0.00053,3.51179]
[1780464032837,48.54,67069.0,66.1,0.22526,0.00053,3.50082]
[1780464033842,48.56,67065.36,66.1,0.22342,0.00053,3.4844]
[1780464035358,48.56,67065.89,66.1,0.22371,0.00053,3.487]
[1780464035856,48.56,67073.76,66.1,0.2279,0.00053,3.52418]
[1780464036465,48.56,67073.76,66.1,0.2279,0.00053,3.52418]
[1780464037036,48.56,67073.76,66.1,0.2279,0.00053,3.52418]
[1780464037219,48.58,67070.85,66.1,0.22643,0.00053,3.51123]
[1780464037870,48.58,67066.05,66.1,0.22389,0.00053,3.4886]
[1780464043150,48.59,67067.13,66.1,0.22452,0.00053,3.49418]
[1780464043912,48.62,67063.36,66.1,0.22265,0.00053,3.47744]
[1780464046087,48.62,67062.33,66.1,0.22212,0.00053,3.47268]
[1780464047135,48.62,67059.3,66.1,0.22056,0.00052,3.45856]
[1780464047940,48.66,67053.98,66.1,0.21795,0.00052,3.43464]
[1780464048850,48.66,67053.98,66.1,0.21795,0.00052,3.43464]
[1780464048879,48.66,67053.98,66.1,0.21795,0.00052,3.43464]
[1780464049228,48.7,67051.98,66.1,0.21709,0.00052,3.42677]
[1780464049818,48.7,67051.98,66.1,0.21709,0.00052,3.42677]
[1780464049954,48.73,67048.15,66.1,0.21527,0.00051,3.40989]
[1780464051338,48.77,67048.52,66.1,0.21567,0.00051,3.41361]
[1780464051522,48.77,67048.52,66.1,0.21567,0.00051,3.41361]
[1780464051813,48.77,67048.52,66.1,0.21567,0.00051,3.41361]
[1780464051968,48.8,67043.55,66.1,0.21324,0.00051,3.39087]
[1780464053301,48.8,67043.55,66.1,0.21324,0.00051,3.39087]
[1780464052975,48.81,67041.5,66.1,0.21224,0.00051,3.3815]
[1780464053982,48.83,67041.15,66.1,0.21217,0.00051,3.38089]
[1780464055367,48.85,67040.91,66.1,0.21217,0.00051,3.3808]
[1780464056127,48.87,67040.64,66.1,0.21209,0.00051,3.38006]
[1780464057039,48.87,67040.64,66.1,0.21209,0.00051,3.38006]
[1780464057041,48.87,67040.64,66.1,0.21209,0.00051,3.38006]
[1780464057043,48.87,67040.64,66.1,0.21209,0.00051,3.38006]
[1780464058010,48.89,67034.7,66.1,0.2092,0.0005,3.35267]
[1780464059092,48.89,67034.7,66.1,0.2092,0.0005,3.35267]
[1780464059244,48.91,67032.1,66.1,0.20798,0.0005,3.34105]
[1780464060168,48.91,67032.1,66.1,0.20798,0.0005,3.34105]
[1780464060266,48.93,67018.16,66.1,0.20116,0.00049,3.27467]
[1780464060949,48.93,67018.16,66.1,0.20116,0.00049,3.27467]
[1780464061444,48.97,67018.66,66.1,0.20159,0.00049,3.27895]
[1780464062038,48.97,67018.66,66.1,0.20159,0.00049,3.27895]
[1780464062260,48.97,67026.58,66.1,0.20552,0.0005,3.31727]
[1780464063172,49.05,67040.36,66.1,0.21283,0.00051,3.38697]
[1780464064169,49.05,67044.59,66.1,0.215,0.00051,3.40721]
[1780464065939,49.06,67044.21,66.1,0.21481,0.00051,3.40548]
[1780464066227,49.06,67044.21,66.1,0.21481,0.00051,3.40548]
[1780464066303,49.06,67045.99,66.1,0.21573,0.00051,3.41402]
[1780464066815,49.06,67045.99,66.1,0.21573,0.00051,3.41402]
[1780464067062,49.06,67045.99,66.1,0.21573,0.00051,3.41402]
[1780464067190,49.06,67045.99,66.1,0.21573,0.00051,3.41402]
[1780464067245,49.06,67055.06,66.1,0.22041,0.00052,3.45699]
[1780464067428,49.06,67055.06,66.1,0.22041,0.00052,3.45699]
[1780464068109,49.06,67047.68,66.1,0.21661,0.00051,3.42215]
[1780464069116,49.06,67044.94,66.1,0.21522,0.00051,3.40922]
[1780464069702,49.06,67044.94,66.1,0.21522,0.00051,3.40922]
[1780464070123,49.06,67048.54,66.1,0.21707,0.00051,3.42638]
[1780464070905,49.06,67048.54,66.1,0.21707,0.00051,3.42638]
[1780464070950,49.06,67048.54,66.1,0.21707,0.00051,3.42638]
[1780464070973,49.06,67048.54,66.1,0.21707,0.00051,3.42638]
[1780464071153,49.06,67048.54,66.1,0.21707,0.00051,3.42638]
[1780464071163,49.07,67043.08,66.1,0.21429,0.00051,3.40062]
[1780464072137,49.07,67039.33,66.1,0.2124,0.00051,3.38285]
[1780464073144,49.07,67041.06,66.1,0.21329,0.00051,3.3912]
[1780464077268,49.08,67037.19,66.1,0.21137,0.00051,3.37316]
[1780464078120,49.08,67037.19,66.1,0.21137,0.00051,3.37316]
[1780464078128,49.08,67037.19,66.1,0.21137,0.00051,3.37316]
[1780464078130,49.08,67037.19,66.1,0.21137,0.00051,3.37316]
[1780464078185,49.11,67028.86,66.1,0.20731,0.0005,3.33449]
[1780464079104,49.11,67028.86,66.1,0.20731,0.0005,3.33449]
[1780464079193,49.11,67024.87,66.1,0.20533,0.0005,3.31542]
[1780464080199,49.11,67020.47,66.1,0.20317,0.00049,3.29434]
[1780464080505,49.11,67020.47,66.1,0.20317,0.00049,3.29434]
[1780464081206,49.12,67017.67,66.1,0.20181,0.00049,3.28096]
[1780464081940,49.12,67017.67,66.1,0.20181,0.00049,3.28096]
[1780464082467,49.12,67017.67,66.1,0.20182,0.00049,3.28114]
[1780464083198,49.12,67017.67,66.1,0.20182,0.00049,3.28114]
[1780464084678,49.13,67018.44,66.1,0.20224,0.00049,3.2852]
[1780464086103,49.13,67018.18,66.1,0.20213,0.00049,3.28411]
[1780464086693,49.13,67017.17,66.1,0.20165,0.00049,3.2794]
[1780464086785,49.13,67017.17,66.1,0.20165,0.00049,3.2794]
[1780464087247,49.14,67004.97,66.1,0.19572,0.00048,3.22029]
[1780464087642,49.14,67004.97,66.1,0.19572,0.00048,3.22029]
[1780464088255,49.14,67008.13,66.1,0.19726,0.00048,3.23579]
[1780464089262,49.14,67015.42,66.1,0.20082,0.00049,3.27124]
[1780464089816,49.14,67015.42,66.1,0.20082,0.00049,3.27124]
[1780464090270,49.14,67023.42,66.1,0.20477,0.0005,3.30992]
[1780464091104,49.14,67023.42,66.1,0.20477,0.0005,3.30992]
[1780464091277,49.14,67030.46,66.1,0.20754,0.0005,3.32627]
[1780464096312,49.15,67030.55,66.1,0.20763,0.0005,3.32706]
[1780464097319,49.15,67026.44,66.1,0.20558,0.0005,3.3074]
[1780464102759,49.16,67024.97,66.1,0.20489,0.0005,3.30075]
[1780464102940,49.16,67024.97,66.1,0.20489,0.0005,3.30075]
[1780464103981,49.17,67020.49,66.1,0.20271,0.00049,3.27951]
[1780464107390,49.18,67027.62,66.1,0.20629,0.0005,3.31423]
[1780464110280,49.18,67030.57,66.1,0.20779,0.0005,3.32862]
[1780464111632,49.19,67032.94,66.1,0.20899,0.0005,3.34003]
[1780464114439,49.19,67031.0,66.1,0.20803,0.0005,3.33093]
[1780464119474,49.2,67027.74,66.1,0.20644,0.0005,3.31565]
[1780464121786,49.2,67022.66,66.1,0.20393,0.0005,3.29142]
[1780464122495,49.2,67024.35,66.1,0.20478,0.0005,3.29967]
[1780464125202,49.21,67025.17,66.1,0.2052,0.0005,3.30371]
[1780464125311,49.21,67025.93,66.1,0.2056,0.0005,3.30756]
[1780464125506,49.21,67025.93,66.1,0.2056,0.0005,3.30756]
[1780464125650,49.21,67025.93,66.1,0.2056,0.0005,3.30756]
[1780464125951,49.21,67025.93,66.1,0.2056,0.0005,3.30756]
[1780464126073,49.21,67025.93,66.1,0.2056,0.0005,3.30756]
[1780464126232,49.21,67007.9,66.1,0.19675,0.00048,3.22057]
[1780464127206,49.21,67000.56,66.1,0.19322,0.00048,3.18496]
[1780464127531,49.21,66990.56,66.1,0.18846,0.00047,3.13612]
[1780464129286,49.22,66988.58,66.1,0.18756,0.00047,3.12674]
[1780464132301,49.23,66984.9,66.1,0.18588,0.00047,3.10922]
[1780464132661,49.23,66982.52,66.1,0.18477,0.00047,3.09755]
[1780464134580,49.24,66979.77,66.1,0.18353,0.00046,3.08445]
[1780464139839,49.26,66979.1,66.1,0.1833,0.00046,3.08202]
[1780464140329,49.26,66975.73,66.1,0.18178,0.00046,3.06593]
[1780464143748,49.28,66973.33,66.1,0.18075,0.00046,3.05487]
[1780464147287,49.3,66971.52,66.1,0.18001,0.00046,3.047]
[1780464148677,49.3,66982.32,66.1,0.18503,0.00047,3.10029]
[1780464150211,49.3,66982.32,66.1,0.18503,0.00047,3.10029]
[1780464150229,49.31,66989.8,66.1,0.18857,0.00047,3.13722]
[1780464151135,49.31,66989.8,66.1,0.18857,0.00047,3.13722]
[1780464151191,49.31,66990.79,66.1,0.18829,0.00047,3.12442]
[1780464152524,49.31,66990.36,66.1,0.18808,0.00047,3.12232]
[1780464152706,49.32,66990.13,66.1,0.18799,0.00047,3.12135]
[1780464157349,49.34,66986.12,66.1,0.18622,0.00047,3.10292]
[1780464157925,49.34,66982.35,66.1,0.18445,0.00047,3.08447]
[1780464158748,49.34,66990.06,66.1,0.18809,0.00047,3.12241]
[1780464162776,49.36,66995.37,66.1,0.1907,0.00048,3.14919]
[1780464164533,49.37,66994.95,66.1,0.19052,0.00048,3.14736]
[1780464164789,49.37,66991.28,66.1,0.1888,0.00047,3.12966]
[1780464166323,49.37,66991.28,66.1,0.1888,0.00047,3.12966]
[1780464166526,49.37,66990.84,66.1,0.18861,0.00047,3.12771]
[1780464167208,49.38,66983.4,66.1,0.18515,0.00047,3.09173]
[1780464168015,49.39,66974.05,66.1,0.18083,0.00046,3.04611]
[1780464169825,49.39,66980.04,66.1,0.18362,0.00046,3.07573]
[1780464173853,49.41,66976.8,66.1,0.18221,0.00046,3.06074]
[1780464177817,49.42,66976.91,66.1,0.18232,0.00046,3.06197]
[1780464177911,49.43,66971.87,66.1,0.18002,0.00046,3.0375]
[1780464178891,49.43,66971.87,66.1,0.18002,0.00046,3.0375]
[1780464179384,49.43,66971.87,66.1,0.18002,0.00046,3.0375]
[1780464179385,49.43,66964.54,66.1,0.17671,0.00045,3.0018]
[1780464180231,49.43,66961.73,66.1,0.17545,0.00045,2.98808]
[1780464181910,49.43,66958.45,66.1,0.17398,0.00045,2.97205]
[1780464183137,49.44,66953.62,66.1,0.17184,0.00045,2.94852]
[1780464184930,49.44,66951.89,66.1,0.17109,0.00044,2.94015]
[1780464187660,49.45,66950.96,66.1,0.1707,0.00044,2.93591]
[1780464187951,49.45,66951.0,66.1,0.17074,0.00044,2.93627]
[1780464190062,49.46,66950.78,66.1,0.17067,0.00044,2.93547]
[1780464190306,49.46,66950.78,66.1,0.17067,0.00044,2.93547]
[1780464190382,49.46,66949.48,66.1,0.17012,0.00044,2.92935]
[1780464191068,49.47,66945.6,66.1,0.16843,0.00044,2.91052]
[1780464191792,49.47,66945.6,66.1,0.16843,0.00044,2.91052]
[1780464191983,49.47,66945.43,66.1,0.16837,0.00044,2.90986]
[1780464193438,49.47,66945.43,66.1,0.16837,0.00044,2.90986]
[1780464193616,49.48,66945.33,66.1,0.16836,0.00044,2.90967]
[1780464194436,49.49,66952.61,66.1,0.17163,0.00044,2.94612]
[1780464194753,49.49,66952.61,66.1,0.17163,0.00044,2.94612]
[1780464195009,49.49,66956.19,66.1,0.17322,0.00045,2.96373]
[1780464196431,49.5,66953.71,66.1,0.17216,0.00045,2.95201]
[1780464198027,49.5,66956.04,66.1,0.17324,0.00045,2.96395]
[1780464201049,49.52,66952.41,66.1,0.17169,0.00044,2.94679]
[1780464202149,49.52,66952.41,66.1,0.17169,0.00044,2.94679]
[1780464202456,49.52,66952.67,66.1,0.17183,0.00044,2.94831]
[1780464202793,49.52,66952.67,66.1,0.17183,0.00044,2.94831]
[1780464203317,49.52,66952.67,66.1,0.17183,0.00044,2.94831]
[1780464203412,49.52,66953.57,66.1,0.17224,0.00045,2.95289]
[1780464204431,49.53,66959.3,66.1,0.17483,0.00045,2.98131]
[1780464205077,49.53,66963.79,66.1,0.17688,0.00045,3.00357]
[1780464206140,49.53,66963.79,66.1,0.17688,0.00045,3.00357]
[1780464206278,49.53,66963.79,66.1,0.17688,0.00045,3.00357]
[1780464206291,49.54,66964.97,66.1,0.17743,0.00045,3.00955]
[1780464208353,49.54,66965.54,66.1,0.17771,0.00045,3.01262]
[1780464208413,49.55,66962.57,66.1,0.17639,0.00045,2.9983]
[1780464209106,49.55,66964.92,66.1,0.17747,0.00045,3.01002]
[1780464211121,49.56,66963.68,66.1,0.17617,0.00045,2.98643]
[1780464212128,49.56,66961.7,66.1,0.1753,0.00045,2.97694]
[1780464214428,49.57,66962.75,66.1,0.17579,0.00045,2.98232]
[1780464215095,49.57,66963.07,66.1,0.17596,0.00045,2.98411]
[1780464217346,49.58,66958.05,66.1,0.17376,0.00045,2.96016]
[1780464217492,49.58,66958.05,66.1,0.17376,0.00045,2.96016]
[1780464218158,49.58,66958.05,66.1,0.17376,0.00045,2.96016]
[1780464218171,49.59,66954.86,66.1,0.17236,0.00045,2.94476]
[1780464218770,49.59,66954.86,66.1,0.17236,0.00045,2.94476]
[1780464219177,49.59,66951.21,66.1,0.17076,0.00044,2.92712]
[1780464220183,49.6,66948.18,66.1,0.16944,0.00044,2.91253]
[1780464222812,49.61,66947.24,66.1,0.16909,0.00044,2.90855]
[1780464223204,49.62,66947.53,66.1,0.16923,0.00044,2.91018]
[1780464223574,49.62,66947.53,66.1,0.16923,0.00044,2.91018]
[1780464224212,49.62,66950.7,66.1,0.17065,0.00044,2.92594]
[1780464224484,49.62,66950.7,66.1,0.17065,0.00044,2.92594]
[1780464224879,49.62,66950.7,66.1,0.17065,0.00044,2.92594]
[1780464225207,49.62,66950.7,66.1,0.17065,0.00044,2.92594]
[1780464225223,49.62,66948.45,66.1,0.16967,0.00044,2.91507]
[1780464225568,49.62,66948.45,66.1,0.16967,0.00044,2.91507]
[1780464225596,49.62,66948.45,66.1,0.16967,0.00044,2.91507]
[1780464226228,49.63,66945.75,66.1,0.1685,0.00044,2.902]
[1780464226496,49.63,66945.75,66.1,0.1685,0.00044,2.902]
[1780464229021,49.63,66945.82,66.1,0.16857,0.00044,2.90276]
[1780464229249,49.64,66946.33,66.1,0.16881,0.00044,2.90547]
[1780464234284,49.72,66946.83,66.1,0.16942,0.00044,2.91225]
[1780464237254,49.73,66947.48,66.1,0.16976,0.00044,2.91603]
[1780464237307,49.73,66947.48,66.1,0.16976,0.00044,2.91603]
[1780464238312,49.79,66951.77,66.1,0.17195,0.00044,2.94021]
[1780464243454,49.81,66952.31,66.1,0.17228,0.00044,2.94386]
[1780464244354,49.82,66949.46,66.1,0.17107,0.00044,2.93044]
[1780464249389,49.84,66949.2,66.1,0.17107,0.00044,2.93052]
[1780464253411,49.86,66949.53,66.1,0.17129,0.00044,2.93293]
[1780464255621,49.87,66949.43,66.1,0.17132,0.00044,2.93325]
[1780464256437,49.88,66958.74,66.1,0.1755,0.00045,2.97894]
[1780464257444,49.88,66962.56,66.1,0.17724,0.00045,2.99776]
[1780464258452,49.88,66960.81,66.1,0.17646,0.00045,2.98942]
[1780464259510,49.88,66960.81,66.1,0.17646,0.00045,2.98942]
[1780464260965,49.89,66960.89,66.1,0.17654,0.00045,2.9902]
[1780464261509,49.89,66960.89,66.1,0.17654,0.00045,2.9902]
[1780464262879,49.9,66961.75,66.1,0.17696,0.00045,2.99475]
[1780464263516,49.9,66966.52,66.1,0.17913,0.00045,3.01814]
[1780464264927,49.9,66966.52,66.1,0.17913,0.00045,3.01814]
[1780464265140,49.9,66968.76,66.1,0.18017,0.00046,3.02918]
[1780464266413,49.91,66971.11,66.1,0.18127,0.00046,3.04085]
[1780464267544,49.91,66973.1,66.1,0.18219,0.00046,3.05061]
[1780464269685,49.91,66971.88,66.1,0.18164,0.00046,3.0448]
[1780464273797,49.92,66972.73,66.1,0.18129,0.00046,3.03142]
[1780464274455,49.92,66972.73,66.1,0.18129,0.00046,3.03142]
[1780464274462,49.92,66972.73,66.1,0.18129,0.00046,3.03142]
[1780464274475,49.92,66972.73,66.1,0.18129,0.00046,3.03142]
[1780464274520,49.93,66975.01,66.1,0.18236,0.00046,3.04273]
[1780464274849,49.93,66969.5,66.1,0.17984,0.00046,3.01599]
[1780464275668,49.93,66963.21,66.1,0.17699,0.00045,2.98556]
[1780464276607,49.93,66956.67,66.1,0.17407,0.00045,2.95391]
[1780464278161,49.93,66956.67,66.1,0.17407,0.00045,2.95391]
[1780464282309,49.96,66954.38,66.1,0.17317,0.00045,2.94415]
[1780464284664,49.97,66960.91,66.1,0.17614,0.00045,2.97641]
[1780464286678,49.98,66964.89,66.1,0.17798,0.00045,2.99616]
[1780464289161,49.98,66965.34,66.1,0.17822,0.00045,2.9987]
[1780464289228,49.98,66965.34,66.1,0.17822,0.00045,2.9987]
[1780464289329,49.99,66965.51,66.1,0.17831,0.00045,2.9997]
[1780464290706,49.99,66962.12,66.1,0.1768,0.00045,2.98351]
[1780464294222,50.0,66962.24,66.1,0.17691,0.00045,2.9847]
[1780464295740,50.02,66964.51,66.1,0.17802,0.00045,2.9966]
[1780464297234,50.02,66964.51,66.1,0.17802,0.00045,2.9966]
[1780464301069,50.04,66964.43,66.1,0.17809,0.00045,2.99735]
[1780464301411,50.05,66966.63,66.1,0.17914,0.00045,3.00856]
[1780464301667,50.05,66966.63,66.1,0.17914,0.00045,3.00856]
[1780464301783,50.05,66958.14,66.1,0.17531,0.00045,2.96737]
[1780464303540,50.07,66955.57,66.1,0.17422,0.00045,2.95551]
[1780464304804,50.07,66957.2,66.1,0.17498,0.00045,2.96374]
[1780464308832,50.1,66958.9,66.1,0.17586,0.00045,2.97324]
[1780464309620,50.1,66958.9,66.1,0.17586,0.00045,2.97324]
[1780464309676,50.1,66958.9,66.1,0.17586,0.00045,2.97324]
[1780464309691,50.1,66958.9,66.1,0.17586,0.00045,2.97324]
[1780464309769,50.1,66958.9,66.1,0.17586,0.00045,2.97324]
[1780464312707,50.11,66960.23,66.1,0.17651,0.00045,2.98031]
[1780464313299,50.11,66960.23,66.1,0.17651,0.00045,2.98031]
[1780464313813,50.13,66960.99,66.1,0.17694,0.00045,2.98489]
[1780464313867,50.13,66964.03,66.1,0.17831,0.00045,2.99962]
[1780464317120,50.14,66964.86,66.1,0.17874,0.00045,3.00418]
[1780464317249,50.14,66964.86,66.1,0.17874,0.00045,3.00418]
[1780464317397,50.14,66964.86,66.1,0.17874,0.00045,3.00418]
[1780464317498,50.15,66962.53,66.1,0.17773,0.00045,2.99345]
[1780464317895,50.15,66958.09,66.1,0.17574,0.00045,2.97194]
[1780464319571,50.16,66955.35,66.1,0.17457,0.00045,2.95929]
[1780464320916,50.16,66953.73,66.1,0.17388,0.00045,2.95174]
[1780464322930,50.18,66955.94,66.1,0.17492,0.00045,2.96308]
[1780464327280,50.19,66955.58,66.1,0.17485,0.00045,2.96228]
[1780464328972,50.21,66951.11,66.1,0.17295,0.00044,2.94156]
[1780464329978,50.22,66948.7,66.1,0.17191,0.00044,2.93019]
[1780464332431,50.22,66948.89,66.1,0.17202,0.00044,2.93143]
[1780464332499,50.22,66948.89,66.1,0.17202,0.00044,2.93143]
[1780464332571,50.22,66948.89,66.1,0.17202,0.00044,2.93143]
[1780464332539,50.24,66948.49,66.1,0.17112,0.00044,2.91209]
[1780464332651,50.24,66948.49,66.1,0.17112,0.00044,2.91209]
[1780464333001,50.24,66939.79,66.1,0.1673,0.00044,2.86989]
[1780464334261,50.24,66937.59,66.1,0.16638,0.00043,2.85958]
[1780464335031,50.24,66937.59,66.1,0.16638,0.00043,2.85958]
[1780464335133,50.24,66935.56,66.1,0.1655,0.00043,2.84972]
[1780464337029,50.29,66930.59,66.1,0.16359,0.00043,2.82819]
[1780464340051,50.34,66928.83,66.1,0.1631,0.00043,2.82255]
[1780464342764,50.35,66929.89,66.1,0.1636,0.00043,2.82823]
[1780464345674,50.37,66929.64,66.1,0.16357,0.00043,2.82782]
[1780464346094,50.37,66931.53,66.1,0.1644,0.00043,2.83724]
[1780464347101,50.38,66929.76,66.1,0.16366,0.00043,2.82893]
[1780464352136,50.4,66930.12,66.1,0.16393,0.00043,2.83196]
[1780464356011,50.42,66929.73,66.1,0.16383,0.00043,2.83084]
[1780464360609,50.44,66932.35,66.1,0.16507,0.00043,2.84475]
[1780464360193,50.44,66930.61,66.1,0.16432,0.00043,2.83634]
[1780464361220,50.44,66930.61,66.1,0.16432,0.00043,2.83634]
[1780464361313,50.49,66936.42,66.1,0.16706,0.00043,2.86701]
[1780464362207,50.54,66941.51,66.1,0.16953,0.00044,2.89446]
[1780464363279,50.54,66941.51,66.1,0.16953,0.00044,2.89446]
[1780464363308,50.55,66941.69,66.1,0.16963,0.00044,2.89558]
[1780464363754,50.55,66941.69,66.1,0.16963,0.00044,2.89558]
[1780464363807,50.55,66941.69,66.1,0.16963,0.00044,2.89558]
[1780464363820,50.55,66941.69,66.1,0.16963,0.00044,2.89558]
[1780464363839,50.55,66941.69,66.1,0.16963,0.00044,2.89558]
[1780464363916,50.55,66941.69,66.1,0.16963,0.00044,2.89558]
[1780464364171,50.55,66941.69,66.1,0.16963,0.00044,2.89558]
[1780464364221,50.61,66951.41,66.1,0.17419,0.00044,2.94547]
[1780464365228,50.61,66953.23,66.1,0.17502,0.00044,2.95443]
[1780464366349,50.61,66953.23,66.1,0.17502,0.00044,2.95443]
[1780464366451,50.61,66953.54,66.1,0.17517,0.00044,2.95612]
[1780464370973,50.64,66953.08,66.1,0.17508,0.00044,2.95514]
[1780464371208,50.64,66953.08,66.1,0.17508,0.00044,2.95514]
[1780464372279,50.64,66953.57,66.1,0.17533,0.00044,2.9578]
[1780464372298,50.65,66955.18,66.1,0.17608,0.00045,2.96583]
[1780464373284,50.66,66956.93,66.1,0.17689,0.00045,2.97451]
[1780464376307,50.67,66959.14,66.1,0.17795,0.00045,2.98593]
[1780464377320,50.67,66959.14,66.1,0.17795,0.00045,2.98593]
[1780464377675,50.68,66959.74,66.1,0.17825,0.00045,2.98907]
[1780464378097,50.68,66959.74,66.1,0.17825,0.00045,2.98907]
[1780464378324,50.68,66959.74,66.1,0.17825,0.00045,2.98907]
[1780464378869,50.68,66960.99,66.1,0.17883,0.00045,2.99531]
[1780464378979,50.68,66960.99,66.1,0.17883,0.00045,2.99531]
[1780464379328,50.69,66963.94,66.1,0.18019,0.00045,3.00967]
[1780464380109,50.69,66963.94,66.1,0.18019,0.00045,3.00967]
[1780464380338,50.69,66958.62,66.1,0.17779,0.00045,2.98421]
[1780464381346,50.7,66956.15,66.1,0.17673,0.00045,2.97287]
[1780464381813,50.7,66956.15,66.1,0.17673,0.00045,2.97287]
[1780464384288,50.71,66954.73,66.1,0.17615,0.00045,2.96663]
[1780464385922,50.72,66954.86,66.1,0.17627,0.00045,2.96783]
[1780464386773,50.72,66954.65,66.1,0.1762,0.00045,2.96711]
[1780464389207,50.74,66952.77,66.1,0.17542,0.00044,2.95868]
[1780464389325,50.74,66952.77,66.1,0.17542,0.00044,2.95868]
[1780464389402,50.74,66951.07,66.1,0.17469,0.00044,2.95083]
[1780464390410,50.75,66947.2,66.1,0.173,0.00044,2.93248]
[1780464390989,50.75,66947.2,66.1,0.173,0.00044,2.93248]
[1780464391584,50.75,66947.2,66.1,0.173,0.00044,2.93248]
[1780464391644,50.75,66946.26,66.1,0.17182,0.00044,2.91011]
[1780464393430,50.76,66943.77,66.1,0.17077,0.00044,2.89867]
[1780464395623,50.81,66943.33,66.1,0.17082,0.00044,2.89919]
[1780464396451,50.86,66935.24,66.1,0.16757,0.00043,2.86325]
[1780464397427,50.86,66935.24,66.1,0.16757,0.00043,2.86325]
[1780464397529,50.92,66931.69,66.1,0.16629,0.00043,2.84903]
[1780464398467,50.92,66926.52,66.1,0.1641,0.00043,2.82447]
[1780464401488,50.93,66924.84,66.1,0.16345,0.00042,2.81714]
[1780464402073,50.93,66924.84,66.1,0.16345,0.00042,2.81714]
[1780464402567,50.94,66917.87,66.1,0.16053,0.00042,2.784]
[1780464404511,51.05,66915.5,66.1,0.16006,0.00042,2.77853]
[1780464409547,51.07,66915.32,66.1,0.16012,0.00042,2.77915]
[1780464411561,51.09,66917.03,66.1,0.16088,0.00042,2.78792]
[1780464412568,51.09,66920.1,66.1,0.1622,0.00042,2.80287]
[1780464416015,51.11,66920.71,66.1,0.16252,0.00042,2.80656]
[1780464418610,51.12,66916.68,66.1,0.1609,0.00042,2.78808]
[1780464419617,51.12,66912.91,66.1,0.15935,0.00042,2.77037]
[1780464419888,51.12,66912.91,66.1,0.15935,0.00042,2.77037]
[1780464419905,51.12,66912.91,66.1,0.15935,0.00042,2.77037]
[1780464420373,51.12,66912.91,66.1,0.15935,0.00042,2.77037]
[1780464420623,51.13,66907.86,66.1,0.15729,0.00041,2.74657]
[1780464421375,51.13,66907.86,66.1,0.15729,0.00041,2.74657]
[1780464421620,51.13,66907.86,66.1,0.15729,0.00041,2.74657]
[1780464421639,51.19,66900.11,66.1,0.1544,0.00041,2.71287]
[1780464421815,51.19,66900.11,66.1,0.1544,0.00041,2.71287]
[1780464422642,51.25,66902.14,66.1,0.15551,0.00041,2.72582]
[1780464423649,51.26,66903.98,66.1,0.15629,0.00041,2.73492]
[1780464428683,51.29,66901.77,66.1,0.15553,0.00041,2.72604]
[1780464429488,51.29,66901.77,66.1,0.15553,0.00041,2.72604]
[1780464430130,51.29,66901.13,66.1,0.1553,0.00041,2.72333]
[1780464430244,51.29,66901.13,66.1,0.1553,0.00041,2.72333]
[1780464432702,51.3,66902.62,66.1,0.15596,0.00041,2.73108]
[1780464434563,51.31,66902.06,66.1,0.15576,0.00041,2.72874]
[1780464434907,51.32,66902.7,66.1,0.15608,0.00041,2.73244]
[1780464434915,51.32,66900.97,66.1,0.15537,0.00041,2.72422]
[1780464436235,51.32,66900.97,66.1,0.15537,0.00041,2.72422]
[1780464436287,51.33,66898.51,66.1,0.15443,0.00041,2.71318]
[1780464441489,51.4,66899.01,66.1,0.15497,0.00041,2.71949]
[1780464441559,51.47,66896.39,66.1,0.15422,0.0004,2.71067]
[1780464442602,51.47,66896.39,66.1,0.15422,0.0004,2.71067]
[1780464443508,51.48,66901.84,66.1,0.15649,0.00041,2.73716]
[1780464443814,51.48,66901.84,66.1,0.15649,0.00041,2.73716]
[1780464443899,51.48,66909.14,66.1,0.15949,0.00041,2.77177]
[1780464444796,51.49,66911.23,66.1,0.16038,0.00041,2.78197]
[1780464447072,51.54,66908.56,66.1,0.15954,0.00041,2.77232]
[1780464447817,51.55,66903.99,66.1,0.15769,0.00041,2.75097]
[1780464450708,51.55,66903.31,66.1,0.15743,0.00041,2.74806]
[1780464451569,51.57,66901.87,66.1,0.15613,0.00041,2.72406]
[1780464452240,51.57,66901.87,66.1,0.15613,0.00041,2.72406]
[1780464454031,51.58,66902.14,66.1,0.15627,0.00041,2.72566]
[1780464454039,51.58,66902.14,66.1,0.15627,0.00041,2.72566]
[1780464454179,51.58,66905.55,66.1,0.15769,0.00041,2.74212]
[1780464455403,51.6,66914.12,66.1,0.16129,0.00042,2.78326]
[1780464455872,51.6,66918.88,66.1,0.16328,0.00042,2.80577]
[1780464459595,51.6,66920.35,66.1,0.16394,0.00042,2.81318]
[1780464460092,51.61,66924.46,66.1,0.16571,0.00042,2.83304]
[1780464461259,51.62,66933.41,66.1,0.16955,0.00043,2.87551]
[1780464462241,51.62,66935.89,66.1,0.17063,0.00043,2.88735]
[1780464463566,51.62,66935.89,66.1,0.17063,0.00043,2.88735]
[1780464463667,51.62,66934.52,66.1,0.17006,0.00043,2.88113]
[1780464465482,51.63,66935.04,66.1,0.17031,0.00043,2.8838]
[1780464465682,51.63,66939.3,66.1,0.17217,0.00043,2.90408]
[1780464465943,51.63,66942.37,66.1,0.1735,0.00044,2.91855]
[1780464466950,51.63,66946.26,66.1,0.17522,0.00044,2.93704]
[1780464469591,51.64,66946.55,66.1,0.17536,0.00044,2.93855]
[1780464469619,51.64,66947.67,66.1,0.17588,0.00044,2.94409]
[1780464469813,51.64,66947.67,66.1,0.17588,0.00044,2.94409]
[1780464470684,51.65,66952.88,66.1,0.1782,0.00044,2.96883]
[1780464471475,51.65,66954.86,66.1,0.1791,0.00044,2.97835]
[1780464472992,51.66,66950.77,66.1,0.17731,0.00044,2.95935]
[1780464475009,51.67,66953.09,66.1,0.17838,0.00044,2.97074]
[1780464480041,51.69,66951.6,66.1,0.17783,0.00044,2.96487]
[1780464481262,51.69,66951.6,66.1,0.17783,0.00044,2.96487]
[1780464485174,51.71,66953.9,66.1,0.17894,0.00044,2.97659]
[1780464485495,51.71,66953.9,66.1,0.17894,0.00044,2.97659]
[1780464485545,51.71,66953.9,66.1,0.17894,0.00044,2.97659]
[1780464485662,51.72,66961.0,66.1,0.18215,0.00045,3.01026]
[1780464486076,51.72,66961.0,66.2,0.18215,0.00045,3.01026]
[1780464486575,51.72,66969.1,66.2,0.18582,0.00045,3.04826]
[1780464487039,51.72,66969.1,66.2,0.18582,0.00045,3.04826]
[1780464487109,51.72,66969.1,66.2,0.18582,0.00045,3.04826]
[1780464487243,51.72,66969.1,66.2,0.18582,0.00045,3.04826]
[1780464487340,51.72,66969.1,66.2,0.18582,0.00045,3.04826]
[1780464487390,51.72,66969.1,66.2,0.18582,0.00045,3.04826]
[1780464487514,51.72,66969.1,66.2,0.18582,0.00045,3.04826]
[1780464487721,51.74,66970.42,66.2,0.18653,0.00046,3.05553]
[1780464488433,51.74,66970.42,66.2,0.18653,0.00046,3.05553]
[1780464488722,51.74,66945.68,66.2,0.17549,0.00044,2.93983]
[1780464489238,51.74,66945.68,66.2,0.17549,0.00044,2.93983]
[1780464489416,51.75,66939.79,66.2,0.17293,0.00043,2.91233]
[1780464493134,51.76,66941.8,66.2,0.17386,0.00044,2.92238]
[1780464495456,51.77,66938.8,66.2,0.17261,0.00043,2.90883]
[1780464496225,51.77,66938.8,66.2,0.17261,0.00043,2.90883]
[1780464496318,51.77,66941.44,66.2,0.17376,0.00044,2.92124]
[1780464497205,51.77,66941.44,66.2,0.17376,0.00044,2.92124]
[1780464497284,51.78,66941.04,66.2,0.1736,0.00044,2.91956]
[1780464499176,51.78,66942.97,66.2,0.17447,0.00044,2.92887]
[1780464500132,51.78,66942.97,66.2,0.17447,0.00044,2.92887]
[1780464502572,51.79,66942.98,66.2,0.1745,0.00044,2.92925]
[1780464502672,51.79,66947.18,66.2,0.17637,0.00044,2.94928]
[1780464504528,51.79,66948.01,66.2,0.17674,0.00044,2.95318]
[1780464504677,51.79,66948.01,66.2,0.17674,0.00044,2.95318]
[1780464504685,51.8,66947.82,66.2,0.17668,0.00044,2.95255]
[1780464504815,51.8,66947.82,66.2,0.17668,0.00044,2.95255]
[1780464505498,51.8,66947.82,66.2,0.17668,0.00044,2.95255]
[1780464505504,51.8,66962.42,66.2,0.1832,0.00045,3.02114]
[1780464505993,51.8,66962.42,66.2,0.1832,0.00045,3.02114]
[1780464506226,51.8,66967.34,66.2,0.18542,0.00045,3.04411]
[1780464508000,51.81,66967.45,66.2,0.18548,0.00045,3.04477]
[1780464510405,51.83,66968.58,66.2,0.18612,0.00045,3.05136]
[1780464510457,51.88,66970.59,66.2,0.18725,0.00046,3.0629]
[1780464511439,51.88,66970.59,66.2,0.18725,0.00046,3.0629]
[1780464511528,51.88,66970.18,66.2,0.18628,0.00046,3.04296]
[1780464512475,51.91,66973.31,66.2,0.18782,0.00046,3.05863]
[1780464513277,51.91,66978.91,66.2,0.19039,0.00046,3.08461]
[1780464515292,51.93,66974.89,66.2,0.18864,0.00046,3.06694]
[1780464516299,51.94,66976.84,66.2,0.1896,0.00046,3.07662]
[1780464517306,51.94,66974.66,66.2,0.18861,0.00046,3.06659]
[1780464519306,51.96,66973.73,66.2,0.18825,0.00046,3.06296]
[1780464519669,51.96,66973.73,66.2,0.18825,0.00046,3.06296]
[1780464519784,51.96,66973.73,66.2,0.18825,0.00046,3.06296]
[1780464519770,51.98,66967.86,66.2,0.18566,0.00045,3.03659]
[1780464520588,51.98,66954.89,66.2,0.17985,0.00044,2.97631]
[1780464522409,51.98,66953.44,66.2,0.17922,0.00044,2.96974]
[1780464522611,51.98,66953.44,66.2,0.17922,0.00044,2.96974]
[1780464526223,52.0,66954.39,66.2,0.17972,0.00044,2.97499]
[1780464530171,52.01,66953.95,66.2,0.17959,0.00044,2.97353]
[1780464530397,52.02,66956.06,66.2,0.18056,0.00045,2.98377]
[1780464535433,52.04,66955.8,66.2,0.18054,0.00045,2.9835]
[1780464540468,52.06,66955.83,66.2,0.18064,0.00045,2.98456]
[1780464541184,52.06,66955.83,66.2,0.18064,0.00045,2.98456]
[1780464541815,52.06,66955.83,66.2,0.18064,0.00045,2.98456]
[1780464541747,52.06,66959.88,66.2,0.18247,0.00045,3.00359]
[1780464542714,52.07,66964.18,66.2,0.18441,0.00045,3.02373]
[1780464544606,52.1,66965.79,66.2,0.18528,0.00045,3.03263]
[1780464546510,52.12,66969.18,66.2,0.18694,0.00045,3.04962]
[1780464549851,52.13,66970.26,66.2,0.18746,0.00045,3.0549]
[1780464550538,52.13,66974.72,66.2,0.18951,0.00046,3.0756]
[1780464553558,52.14,66972.82,66.2,0.18866,0.00046,3.06702]
[1780464556580,52.14,66970.03,66.2,0.18741,0.00045,3.05434]
[1780464561616,52.15,66970.72,66.2,0.18777,0.00046,3.05798]
[1780464562623,52.15,66973.0,66.2,0.18881,0.00046,3.0686]
[1780464567659,52.16,66973.85,66.2,0.18924,0.00046,3.07289]
[1780464568676,52.16,66980.77,66.2,0.19242,0.00046,3.10485]
[1780464569794,52.16,66980.77,66.2,0.19242,0.00046,3.10485]
[1780464570690,52.17,66984.19,66.2,0.19403,0.00046,3.12076]
[1780464571697,52.17,66985.42,66.2,0.19381,0.00047,3.10833]
[1780464572202,52.17,66985.42,66.2,0.19381,0.00047,3.10833]
[1780464572328,52.17,66985.42,66.2,0.19381,0.00047,3.10833]
[1780464572333,52.17,66985.42,66.2,0.19381,0.00047,3.10833]
[1780464572704,52.19,66989.05,66.2,0.19561,0.00047,3.12603]
[1780464573711,52.21,66990.89,66.2,0.19655,0.00047,3.13528]
[1780464573999,52.21,66990.89,66.2,0.19655,0.00047,3.13528]
[1780464574782,52.21,66990.89,66.2,0.19655,0.00047,3.13528]
[1780464574841,52.22,66991.88,66.2,0.19709,0.00047,3.1405]
[1780464575725,52.25,66989.55,66.2,0.19614,0.00047,3.13119]
[1780464576352,52.25,66989.55,66.2,0.19614,0.00047,3.13119]
[1780464577667,52.29,66988.76,66.2,0.19592,0.00047,3.12904]
[1780464578676,52.33,66990.17,66.2,0.19676,0.00047,3.1372]
[1780464580174,52.39,66991.41,66.2,0.19764,0.00047,3.14575]
[1780464580240,52.39,66991.41,66.2,0.19764,0.00047,3.14575]
[1780464580267,52.39,66991.41,66.2,0.19764,0.00047,3.14575]
[1780464580843,52.39,66991.41,66.2,0.19764,0.00047,3.14575]
[1780464580764,52.39,66988.33,66.2,0.1962,0.00047,3.13175]
[1780464581771,52.4,66982.77,66.2,0.19366,0.00046,3.10676]
[1780464585799,52.41,66985.64,66.2,0.19502,0.00046,3.12018]
[1780464586806,52.42,66987.52,66.2,0.19595,0.00047,3.12931]
[1780464587317,52.42,66987.52,66.2,0.19595,0.00047,3.12931]
[1780464587813,52.43,66989.28,66.2,0.19682,0.00047,3.13778]
[1780464587917,52.43,66989.28,66.2,0.19682,0.00047,3.13778]
[1780464588903,52.43,66989.04,66.2,0.19671,0.00047,3.13672]
[1780464589827,52.44,66990.44,66.2,0.19738,0.00047,3.14322]
[1780464591960,52.44,66991.04,66.2,0.19768,0.00047,3.14618]
[1780464592167,52.44,66991.04,66.2,0.19768,0.00047,3.14618]
[1780464592848,52.44,66994.76,66.2,0.19945,0.00047,3.16325]
[1780464594734,52.45,66995.27,66.2,0.1997,0.00047,3.16568]
[1780464594862,52.45,66998.25,66.2,0.20112,0.00047,3.17933]
[1780464595782,52.45,66998.25,66.2,0.20112,0.00047,3.17933]
[1780464595817,52.45,66998.25,66.2,0.20112,0.00047,3.17933]
[1780464595869,52.45,67001.67,66.2,0.20275,0.00048,3.19488]
[1780464596876,52.45,67005.95,66.2,0.2048,0.00048,3.21431]
[1780464597883,52.45,67007.72,66.2,0.20565,0.00048,3.22235]
[1780464598890,52.46,67011.81,66.2,0.20762,0.00048,3.2408]
[1780464600949,52.46,67012.62,66.2,0.20802,0.00048,3.24449]
[1780464601004,52.46,67012.62,66.2,0.20802,0.00048,3.24449]
[1780464601258,52.46,67012.62,66.2,0.20802,0.00048,3.24449]
[1780464601340,52.46,67012.62,66.2,0.20802,0.00048,3.24449]
[1780464601397,52.46,67012.62,66.2,0.20802,0.00048,3.24449]
[1780464601568,52.46,67012.62,66.2,0.20802,0.00048,3.24449]
[1780464601805,52.45,67002.1,66.2,0.20297,0.00048,3.19698]
[1780464602188,52.45,67002.1,66.2,0.20297,0.00048,3.19698]
[1780464602367,52.45,67002.1,66.2,0.20297,0.00048,3.19698]
[1780464602605,52.45,66983.46,66.2,0.19422,0.00046,3.11223]
[1780464603635,52.46,66977.76,66.2,0.19159,0.00046,3.08618]
[1780464607159,52.46,66980.03,66.2,0.19264,0.00046,3.09667]
[1780464610882,52.46,66978.3,66.2,0.19185,0.00046,3.08883]
[1780464611722,52.46,66978.3,66.2,0.19185,0.00046,3.08883]
[1780464611778,52.46,66980.14,66.2,0.1927,0.00046,3.09727]
[1780464614000,52.46,66982.38,66.2,0.19374,0.00046,3.10755]
[1780464615008,52.46,66984.96,66.2,0.19494,0.00046,3.11934]
[1780464616015,52.46,66981.84,66.2,0.19349,0.00046,3.10508]
[1780464619710,52.46,66981.92,66.2,0.19353,0.00046,3.10546]
[1780464619867,52.46,66978.87,66.2,0.19213,0.00046,3.09154]
[1780464620819,52.46,66978.87,66.2,0.19213,0.00046,3.09154]
[1780464620902,52.46,66968.83,66.2,0.18755,0.00045,3.04556]
[1780464621147,52.46,66968.83,66.2,0.18755,0.00045,3.04556]
[1780464621737,52.46,66968.83,66.2,0.18755,0.00045,3.04556]
[1780464621894,52.47,66962.78,66.2,0.18483,0.00045,3.01784]
[1780464622059,52.47,66952.48,66.2,0.18023,0.00044,2.97031]
[1780464623153,52.47,66952.48,66.2,0.18023,0.00044,2.97031]
[1780464623406,52.47,66952.48,66.2,0.18023,0.00044,2.97031]
[1780464623722,52.47,66950.77,66.2,0.17951,0.00044,2.96278]
[1780464624249,52.47,66950.77,66.2,0.17951,0.00044,2.96278]
[1780464624599,52.47,66950.77,66.2,0.17951,0.00044,2.96278]
[1780464624737,52.48,66950.85,66.2,0.17956,0.00044,2.96324]
[1780464625770,52.48,66950.85,66.2,0.17956,0.00044,2.96324]
[1780464625814,52.48,66943.79,66.2,0.17647,0.00044,2.9307]
[1780464626013,52.48,66943.79,66.2,0.17647,0.00044,2.9307]
[1780464626436,52.48,66936.04,66.2,0.17311,0.00043,2.89478]
[1780464627252,52.48,66929.8,66.2,0.17043,0.00043,2.86589]
[1780464628381,52.48,66929.8,66.2,0.17043,0.00043,2.86589]
[1780464628460,52.48,66927.11,66.2,0.1693,0.00043,2.8535]
[1780464630115,52.49,66925.26,66.2,0.16853,0.00042,2.84514]
[1780464631684,52.49,66924.91,66.2,0.16759,0.00042,2.82544]
[1780464633342,52.49,66920.44,66.2,0.16572,0.00042,2.80482]
[1780464634143,52.5,66918.11,66.2,0.16476,0.00042,2.79417]
[1780464636032,52.5,66918.51,66.2,0.16494,0.00042,2.79622]
[1780464637736,52.58,66915.36,66.2,0.164,0.00042,2.78568]
[1780464640189,52.59,66913.6,66.2,0.1633,0.00042,2.77792]
[1780464644879,52.61,66910.73,66.2,0.1622,0.00041,2.76569]
[1780464645811,52.61,66910.73,66.2,0.1622,0.00041,2.76569]
[1780464646616,52.61,66910.95,66.2,0.16232,0.00041,2.76693]
[1780464646828,52.61,66910.95,66.2,0.16232,0.00041,2.76693]
[1780464646882,52.62,66908.9,66.2,0.16149,0.00041,2.75766]
[1780464646988,52.62,66908.9,66.2,0.16149,0.00041,2.75766]
[1780464647010,52.62,66908.9,66.2,0.16149,0.00041,2.75766]
[1780464647163,52.62,66908.9,66.2,0.16149,0.00041,2.75766]
[1780464647608,52.62,66908.9,66.2,0.16149,0.00041,2.75766]
[1780464647938,52.62,66908.9,66.2,0.16149,0.00041,2.75766]
[1780464647661,52.62,66892.81,66.2,0.15493,0.0004,2.68302]
[1780464647996,52.62,66892.81,66.2,0.15493,0.0004,2.68302]
[1780464648225,52.62,66892.81,66.2,0.15493,0.0004,2.68302]
[1780464648748,52.62,66885.15,66.2,0.15189,0.0004,2.64774]
[1780464649736,52.63,66882.81,66.2,0.15098,0.0004,2.63705]
[1780464650751,52.63,66868.01,66.2,0.14523,0.00039,2.56881]
[1780464651270,52.63,66863.77,66.2,0.1436,0.00038,2.54923]
[1780464655298,52.65,66867.34,66.2,0.14506,0.00038,2.56681]
[1780464658189,52.66,66867.08,66.2,0.145,0.00038,2.56611]
[1780464658878,52.67,66854.49,66.2,0.14027,0.00038,2.50864]
[1780464659699,52.67,66854.49,66.2,0.14027,0.00038,2.50864]
[1780464659766,52.68,66851.92,66.2,0.13933,0.00037,2.49715]
[1780464660723,52.68,66842.07,66.2,0.13568,0.00037,2.4519]
[1780464661627,52.68,66842.07,66.2,0.13568,0.00037,2.4519]
[1780464661655,52.68,66842.07,66.2,0.13568,0.00037,2.4519]
[1780464661697,52.68,66845.98,66.2,0.13715,0.00037,2.47019]
[1780464661984,52.68,66845.98,66.2,0.13715,0.00037,2.47019]
[1780464662184,52.68,66845.98,66.2,0.13715,0.00037,2.47019]
[1780464662574,52.69,66836.8,66.2,0.13381,0.00036,2.42844]
[1780464663934,52.69,66836.8,66.2,0.13381,0.00036,2.42844]
[1780464663364,52.69,66832.07,66.2,0.13211,0.00036,2.40707]
[1780464664694,52.69,66832.07,66.2,0.13211,0.00036,2.40707]
[1780464664796,52.81,66833.78,66.2,0.13325,0.00036,2.42144]
[1780464665373,52.81,66833.78,66.2,0.13325,0.00036,2.42144]
[1780464665434,52.81,66833.78,66.2,0.13325,0.00036,2.42144]
[1780464665487,52.81,66833.78,66.2,0.13325,0.00036,2.42144]
[1780464665875,52.81,66833.78,66.2,0.13325,0.00036,2.42144]
[1780464665918,52.87,66845.77,66.2,0.13792,0.00037,2.47961]
[1780464666482,52.87,66845.77,66.2,0.13792,0.00037,2.47961]
[1780464666583,52.87,66846.52,66.2,0.13819,0.00037,2.48305]
[1780464667392,52.87,66840.58,66.2,0.13603,0.00037,2.45621]
[1780464668883,52.87,66840.58,66.2,0.13603,0.00037,2.45621]
[1780464668899,52.88,66834.83,66.2,0.13397,0.00036,2.43046]
[1780464671428,52.89,66835.37,66.2,0.13419,0.00036,2.43323]
[1780464671529,52.89,66832.23,66.2,0.13308,0.00036,2.41922]
[1780464672428,52.9,66830.02,66.2,0.13231,0.00036,2.40946]
[1780464677000,53.07,66830.5,66.2,0.13326,0.00036,2.42135]
[1780464677071,53.13,66829.35,66.2,0.13312,0.00036,2.4196]
[1780464677163,53.13,66829.35,66.2,0.13312,0.00036,2.4196]
[1780464677378,53.13,66829.35,66.2,0.13312,0.00036,2.4196]
[1780464677915,53.18,66823.36,66.2,0.13122,0.00036,2.39551]
[1780464678394,53.18,66823.36,66.2,0.13122,0.00036,2.39551]
[1780464678648,53.24,66820.03,66.2,0.1303,0.00035,2.38383]
[1780464679714,53.25,66818.15,66.2,0.12967,0.00035,2.37569]
[1780464682745,53.27,66810.44,66.2,0.12705,0.00035,2.34202]
[1780464685310,53.38,66809.07,66.2,0.12711,0.00035,2.34271]
[1780464685374,53.38,66809.07,66.2,0.12711,0.00035,2.34271]
[1780464685579,53.38,66809.07,66.2,0.12711,0.00035,2.34271]
[1780464685585,53.38,66805.94,66.2,0.12602,0.00034,2.32869]
[1780464687983,53.51,66807.78,66.2,0.12721,0.00035,2.34401]
[1780464688622,53.51,66807.78,66.2,0.12721,0.00035,2.34401]
[1780464688930,53.57,66804.63,66.2,0.12639,0.00034,2.33335]
[1780464689189,53.57,66804.63,66.2,0.12639,0.00034,2.33335]
[1780464689840,53.57,66804.63,66.2,0.12639,0.00034,2.33335]
[1780464689940,53.63,66795.41,66.2,0.12351,0.00034,2.29572]
[1780464690557,53.63,66791.34,66.2,0.12213,0.00034,2.27766]
[1780464691744,53.64,66790.11,66.2,0.12097,0.00033,2.25476]
[1780464693566,53.64,66790.01,66.2,0.12094,0.00033,2.25432]
[1780464694789,53.65,66790.06,66.2,0.12101,0.00033,2.25524]
[1780464694796,53.65,66790.06,66.2,0.12101,0.00033,2.25524]
[1780464695592,53.66,66787.55,66.2,0.1202,0.00033,2.2445]
[1780464696172,53.66,66787.55,66.2,0.1202,0.00033,2.2445]
[1780464696175,53.66,66787.55,66.2,0.1202,0.00033,2.2445]
[1780464696206,53.66,66787.55,66.2,0.1202,0.00033,2.2445]
[1780464696599,53.66,66786.85,66.2,0.11999,0.00033,2.24175]
[1780464698848,53.72,66786.21,66.2,0.12004,0.00033,2.24238]
[1780464700656,53.9,66786.62,66.2,0.12096,0.00033,2.2545]
[1780464700763,53.96,66783.8,66.2,0.12029,0.00033,2.24554]
[1780464701160,53.96,66783.8,66.2,0.12029,0.00033,2.24554]
[1780464701807,53.96,66779.74,66.2,0.11896,0.00033,2.22795]
[1780464702947,53.97,66774.5,66.2,0.11727,0.00033,2.20527]
[1780464703378,53.97,66774.5,66.2,0.11727,0.00033,2.20527]
[1780464703650,53.97,66765.3,66.2,0.1143,0.00032,2.16519]
[1780464704657,54.03,66763.31,66.2,0.11394,0.00032,2.16022]
[1780464705352,54.03,66763.31,66.2,0.11394,0.00032,2.16022]
[1780464705664,54.09,66758.36,66.2,0.11262,0.00032,2.14224]
[1780464707989,54.15,66747.08,66.2,0.10938,0.00031,2.09756]
[1780464708942,54.16,66741.66,66.2,0.10774,0.00031,2.07473]
[1780464712579,54.18,66740.14,66.2,0.10735,0.0003,2.06932]
[1780464712585,54.18,66740.14,66.2,0.10735,0.0003,2.06932]
[1780464712747,54.18,66740.28,66.2,0.10742,0.0003,2.07027]
[1780464714778,54.19,66739.97,66.2,0.10735,0.0003,2.06923]
[1780464715765,54.2,66730.95,66.2,0.10467,0.0003,2.0315]
[1780464717780,54.26,66728.67,66.2,0.10426,0.0003,2.02571]
[1780464718787,54.27,66724.37,66.2,0.10301,0.0003,2.00793]
[1780464720801,54.39,66726.9,66.2,0.10426,0.0003,2.02565]
[1780464723325,54.5,66725.38,66.2,0.10429,0.0003,2.02603]
[1780464723402,54.5,66725.38,66.2,0.10429,0.0003,2.02603]
[1780464724433,54.56,66726.56,66.2,0.10488,0.0003,2.03437]
[1780464724830,54.56,66725.05,66.2,0.10446,0.0003,2.02833]
[1780464725837,54.57,66722.03,66.2,0.10359,0.00029,2.01597]
[1780464730872,54.6,66719.14,66.2,0.10286,0.00029,2.00555]
[1780464731878,54.6,66716.8,66.2,0.1022,0.00029,1.99612]
[1780464732900,54.6,66716.8,66.2,0.1022,0.00029,1.99612]
[1780464733918,54.61,66715.49,66.2,0.10184,0.00029,1.99101]
[1780464734016,54.62,66703.92,66.2,0.09854,0.00028,1.94336]
[1780464735574,54.66,66703.18,66.2,0.09853,0.00028,1.94321]
[1780464735700,54.66,66703.18,66.2,0.09853,0.00028,1.94321]
[1780464735877,54.66,66703.18,66.2,0.09853,0.00028,1.94321]
[1780464735914,54.71,66698.82,66.2,0.0975,0.00028,1.92814]
[1780464736389,54.71,66698.82,66.2,0.0975,0.00028,1.92814]
[1780464736921,54.72,66695.09,66.2,0.09647,0.00028,1.91315]
[1780464737928,54.72,66691.7,66.2,0.09555,0.00028,1.89963]
[1780464739359,54.73,66691.69,66.2,0.09558,0.00028,1.89994]
[1780464741116,54.74,66694.01,66.2,0.09627,0.00028,1.91013]
[1780464742337,54.75,66693.97,66.2,0.09628,0.00028,1.9103]
[1780464742605,54.75,66693.97,66.2,0.09628,0.00028,1.9103]
[1780464743381,54.75,66693.48,66.2,0.09617,0.00028,1.90864]
[1780464744071,54.75,66693.48,66.2,0.09617,0.00028,1.90864]
[1780464743970,54.76,66690.69,66.2,0.09542,0.00028,1.89759]
[1780464744847,54.76,66690.69,66.2,0.09542,0.00028,1.89759]
[1780464744865,54.76,66690.69,66.2,0.09542,0.00028,1.89759]
[1780464744977,54.76,66693.03,66.2,0.09609,0.00028,1.9075]
[1780464745120,54.76,66693.03,66.2,0.09609,0.00028,1.9075]
[1780464745583,54.76,66693.03,66.2,0.09609,0.00028,1.9075]
[1780464746007,54.76,66693.03,66.2,0.09609,0.00028,1.9075]
[1780464745984,54.77,66695.62,66.2,0.09684,0.00028,1.91844]
[1780464746991,54.78,66695.82,66.2,0.09691,0.00028,1.91958]
[1780464748288,54.78,66696.4,66.2,0.0971,0.00028,1.92228]
[1780464749004,54.83,66705.61,66.2,0.09992,0.00029,1.96334]
[1780464750012,54.88,66712.89,66.2,0.1022,0.00029,1.99601]
[1780464750223,54.88,66712.89,66.2,0.1022,0.00029,1.99601]
[1780464750546,54.88,66712.89,66.2,0.1022,0.00029,1.99601]
[1780464750811,54.88,66712.89,66.2,0.1022,0.00029,1.99601]
[1780464751018,54.91,66720.13,66.2,0.10368,0.00029,2.01041]
[1780464751415,54.91,66720.13,66.2,0.10368,0.00029,2.01041]
[1780464751510,54.91,66720.13,66.2,0.10368,0.00029,2.01041]
[1780464751628,54.91,66720.13,66.2,0.10368,0.00029,2.01041]
[1780464751640,54.91,66720.13,66.2,0.10368,0.00029,2.01041]
[1780464752026,54.92,66722.07,66.2,0.10428,0.0003,2.01885]
[1780464752608,54.92,66722.07,66.2,0.10428,0.0003,2.01885]
[1780464753033,54.92,66723.93,66.2,0.10485,0.0003,2.02695]
[1780464756057,54.93,66719.85,66.2,0.10368,0.00029,2.01038]
[1780464756614,54.93,66719.85,66.2,0.10368,0.00029,2.01038]
[1780464757065,54.93,66706.45,66.2,0.09979,0.00029,1.95485]
[1780464758071,54.93,66700.58,66.2,0.09814,0.00028,1.9309]
[1780464758971,54.93,66700.58,66.2,0.09814,0.00028,1.9309]
[1780464760085,54.95,66716.68,66.2,0.10282,0.00029,1.99822]
[1780464761438,54.95,66717.19,66.2,0.10298,0.00029,2.00053]
[1780464762099,54.95,66705.16,66.2,0.09952,0.00029,1.95096]
[1780464762582,54.95,66705.16,66.2,0.09952,0.00029,1.95096]
[1780464763106,54.96,66710.68,66.2,0.10113,0.00029,1.974]
[1780464764113,54.96,66715.65,66.2,0.10258,0.00029,1.99482]
[1780464764969,54.96,66715.65,66.2,0.10258,0.00029,1.99482]
[1780464766127,54.97,66711.64,66.2,0.10145,0.00029,1.97859]
[1780464766522,54.97,66711.64,66.2,0.10145,0.00029,1.97859]
[1780464767455,54.97,66710.03,66.2,0.101,0.00029,1.97216]
[1780464770155,54.99,66713.28,66.2,0.10198,0.00029,1.98627]
[1780464772753,54.99,66713.54,66.2,0.10209,0.00029,1.98777]
[1780464772854,55.0,66716.47,66.2,0.10296,0.00029,2.00011]
[1780464773176,55.0,66720.31,66.2,0.10408,0.00029,2.01608]
[1780464774498,55.0,66726.87,66.2,0.10604,0.0003,2.04364]
[1780464775990,55.0,66726.87,66.2,0.10604,0.0003,2.04364]
[1780464776103,55.0,66731.09,66.2,0.10732,0.0003,2.06155]
[1780464781286,55.03,66735.69,66.2,0.10881,0.0003,2.08223]
[1780464783574,55.04,66738.4,66.2,0.10969,0.00031,2.09437]
[1780464784307,55.04,66740.48,66.2,0.11033,0.00031,2.1032]
[1780464785632,55.04,66740.48,66.2,0.11033,0.00031,2.1032]
[1780464785636,55.04,66740.48,66.2,0.11033,0.00031,2.1032]
[1780464785647,55.04,66741.96,66.2,0.11078,0.00031,2.10949]
[1780464786320,55.04,66746.16,66.2,0.11208,0.00031,2.12731]
[1780464787328,55.04,66748.12,66.2,0.1127,0.00031,2.13579]
[1780464788968,55.04,66748.12,66.2,0.1127,0.00031,2.13579]
[1780464789327,55.05,66748.01,66.2,0.11269,0.00031,2.13562]
[1780464790152,55.05,66748.01,66.2,0.11269,0.00031,2.13562]
[1780464789343,55.05,66748.36,66.2,0.1128,0.00031,2.13711]
[1780464790875,55.05,66748.36,66.2,0.1128,0.00031,2.13711]
[1780464791031,55.05,66748.36,66.2,0.1128,0.00031,2.13711]
[1780464791121,55.05,66748.36,66.2,0.1128,0.00031,2.13711]
[1780464791132,55.05,66754.11,66.2,0.11461,0.00032,2.16167]
[1780464791812,55.05,66761.56,66.2,0.11699,0.00032,2.19374]
[1780464792838,55.06,66763.76,66.2,0.11772,0.00032,2.2034]
[1780464793865,55.06,66763.76,66.2,0.11772,0.00032,2.2034]
[1780464794457,55.06,66764.99,66.2,0.11813,0.00032,2.2089]
[1780464794821,55.06,66770.86,66.2,0.12003,0.00033,2.23412]
[1780464795760,55.07,66778.83,66.2,0.12266,0.00033,2.26867]
[1780464797161,55.07,66786.18,66.2,0.12512,0.00033,2.30071]
[1780464798126,55.07,66790.22,66.2,0.12648,0.00034,2.31831]
[1780464799415,55.07,66783.87,66.2,0.12436,0.00033,2.29085]
[1780464800422,55.07,66786.52,66.2,0.12525,0.00034,2.30244]
[1780464802103,55.08,66792.96,66.2,0.12743,0.00034,2.33054]
[1780464802200,55.08,66792.96,66.2,0.12743,0.00034,2.33054]
[1780464803128,55.08,66798.72,66.2,0.1294,0.00034,2.35564]
[1780464803959,55.08,66801.19,66.2,0.13025,0.00034,2.36641]
[1780464804659,55.08,66801.19,66.2,0.13025,0.00034,2.36641]
[1780464805457,55.08,66797.27,66.2,0.1289,0.00034,2.34932]
[1780464807160,55.08,66792.42,66.2,0.12726,0.00034,2.3283]
[1780464809615,55.08,66793.76,66.2,0.12772,0.00034,2.33418]
[1780464809619,55.08,66793.76,66.2,0.12772,0.00034,2.33418]
[1780464809680,55.08,66793.91,66.2,0.12777,0.00034,2.33488]
[1780464811838,55.08,66794.2,66.2,0.12787,0.00034,2.33619]
[1780464811866,55.08,66794.61,66.2,0.12718,0.00034,2.31939]
[1780464812999,55.08,66804.18,66.2,0.13046,0.00035,2.36107]
[1780464813749,55.08,66804.18,66.2,0.13046,0.00035,2.36107]
[1780464813754,55.08,66804.18,66.2,0.13046,0.00035,2.36107]
[1780464813850,55.08,66801.35,66.2,0.12948,0.00034,2.34876]
[1780464815527,55.07,66799.28,66.2,0.12876,0.00034,2.33959]
[1780464820902,55.06,66799.25,66.2,0.12871,0.00034,2.33892]
[1780464822218,55.06,66791.42,66.2,0.12602,0.00034,2.30459]
[1780464822219,55.06,66791.42,66.2,0.12602,0.00034,2.30459]
[1780464822700,55.06,66791.42,66.2,0.12602,0.00034,2.30459]
[1780464822801,55.06,66788.74,66.2,0.1251,0.00034,2.29278]
[1780464827019,55.05,66798.16,66.2,0.12827,0.00034,2.33343]
[1780464829632,55.05,66800.37,66.2,0.12901,0.00034,2.34279]
[1780464832653,55.04,66798.11,66.2,0.1282,0.00034,2.33252]
[1780464833970,55.04,66798.11,66.2,0.1282,0.00034,2.33252]
[1780464833999,55.03,66795.71,66.2,0.12736,0.00034,2.32179]
[1780464836367,55.03,66795.66,66.2,0.12734,0.00034,2.32146]
[1780464836374,55.03,66795.66,66.2,0.12734,0.00034,2.32146]
[1780464836684,55.03,66801.25,66.2,0.12924,0.00034,2.3457]
[1780464838592,55.03,66801.92,66.2,0.12946,0.00034,2.34851]
[1780464839079,55.03,66801.92,66.2,0.12946,0.00034,2.34851]
[1780464842726,55.01,66804.1,66.2,0.13015,0.00035,2.35728]
[1780464844739,55.01,66808.85,66.2,0.13178,0.00035,2.37774]
[1780464847548,55.0,66808.73,66.2,0.13171,0.00035,2.37686]
[1780464848769,54.99,66806.77,66.2,0.131,0.00035,2.36792]
[1780464850783,54.99,66811.13,66.2,0.13249,0.00035,2.38664]
[1780464852546,54.98,66811.6,66.2,0.13264,0.00035,2.38853]
[1780464853627,54.98,66811.99,66.2,0.13274,0.00035,2.38984]
[1780464854278,54.97,66811.94,66.2,0.13271,0.00035,2.38942]
[1780464856904,54.97,66812.18,66.2,0.13278,0.00035,2.39027]
[1780464856925,54.97,66812.18,66.2,0.13278,0.00035,2.39027]
[1780464857005,54.96,66818.01,66.2,0.1348,0.00035,2.41545]
[1780464858111,54.96,66818.01,66.2,0.1348,0.00035,2.41545]
[1780464858169,54.96,66818.01,66.2,0.1348,0.00035,2.41545]
[1780464858652,54.96,66819.64,66.2,0.13536,0.00036,2.42238]
[1780464858839,54.96,66817.74,66.2,0.13469,0.00035,2.41403]
[1780464859846,54.95,66820.27,66.2,0.13555,0.00036,2.42468]
[1780464860377,54.95,66820.27,66.2,0.13555,0.00036,2.42468]
[1780464860381,54.95,66820.27,66.2,0.13555,0.00036,2.42468]
[1780464860699,54.95,66820.27,66.2,0.13555,0.00036,2.42468]
[1780464860853,54.95,66821.62,66.2,0.13601,0.00036,2.43037]
[1780464861274,54.95,66821.62,66.2,0.13601,0.00036,2.43037]
[1780464862178,54.95,66821.62,66.2,0.13601,0.00036,2.43037]
[1780464861860,54.94,66823.41,66.2,0.13664,0.00036,2.43816]
[1780464862867,54.94,66823.53,66.2,0.13666,0.00036,2.43843]
[1780464863423,54.94,66823.53,66.2,0.13666,0.00036,2.43843]
[1780464863897,54.94,66823.53,66.2,0.13666,0.00036,2.43843]
[1780464863955,54.93,66824.33,66.2,0.13693,0.00036,2.44169]
[1780464865888,54.93,66828.82,66.2,0.13852,0.00036,2.46128]
[1780464867628,54.93,66830.37,66.2,0.13907,0.00036,2.46799]
[1780464867631,54.93,66830.37,66.2,0.13907,0.00036,2.46799]
[1780464867852,54.93,66830.37,66.2,0.13907,0.00036,2.46799]
[1780464867902,54.93,66835.09,66.2,0.14078,0.00037,2.4887]
[1780464868909,54.92,66838.21,66.2,0.14191,0.00037,2.50233]
[1780464870090,54.92,66838.21,66.2,0.14191,0.00037,2.50233]
[1780464870219,54.92,66836.41,66.2,0.14124,0.00037,2.4942]
[1780464870865,54.92,66836.41,66.2,0.14124,0.00037,2.4942]
[1780464870923,54.92,66829.5,66.2,0.13871,0.00036,2.46352]
[1780464872173,54.92,66829.5,66.2,0.13871,0.00036,2.46352]
[1780464872235,54.91,66828.54,66.2,0.13752,0.00036,2.44066]
[1780464872937,54.91,66826.12,66.2,0.13664,0.00036,2.4299]
[1780464873897,54.91,66826.12,66.2,0.13664,0.00036,2.4299]
[1780464874226,54.91,66820.93,66.2,0.13478,0.00036,2.40698]
[1780464878980,54.91,66819.15,66.2,0.13412,0.00035,2.3989]
[1780464881044,54.9,66814.82,66.2,0.13259,0.00035,2.37979]
[1780464882712,54.9,66813.81,66.2,0.13223,0.00035,2.37535]
[1780464883357,54.9,66813.02,66.2,0.13195,0.00035,2.37187]
[1780464885026,54.9,66816.52,66.2,0.13318,0.00035,2.38722]
[1780464886033,54.9,66822.34,66.2,0.13525,0.00036,2.41277]
[1780464887675,54.9,66823.11,66.2,0.13552,0.00036,2.41609]
[1780464887725,54.9,66823.11,66.2,0.13552,0.00036,2.41609]
[1780464888050,54.9,66828.06,66.2,0.13729,0.00036,2.43783]
[1780464889076,54.9,66828.06,66.2,0.13729,0.00036,2.43783]
[1780464889117,54.9,66828.06,66.2,0.13729,0.00036,2.43783]
[1780464889184,54.9,66830.84,66.2,0.13828,0.00036,2.44999]
[1780464889652,54.9,66830.84,66.2,0.13828,0.00036,2.44999]
[1780464889682,54.9,66830.84,66.2,0.13828,0.00036,2.44999]
[1780464890074,54.9,66830.84,66.2,0.13828,0.00036,2.44999]
[1780464890095,54.9,66848.91,66.2,0.14493,0.00037,2.52991]
[1780464890845,54.9,66848.91,66.2,0.14493,0.00037,2.52991]
[1780464891086,54.9,66855.97,66.2,0.14758,0.00038,2.56113]
[1780464891564,54.9,66855.97,66.2,0.14758,0.00038,2.56113]
[1780464891814,54.9,66855.97,66.2,0.14758,0.00038,2.56113]
[1780464892095,54.9,66864.75,66.2,0.15093,0.00038,2.60012]
[1780464894237,54.9,66865.7,66.2,0.15129,0.00038,2.60431]
[1780464895497,54.9,66866.15,66.2,0.15146,0.00038,2.60625]
[1780464896121,54.89,66869.77,66.2,0.15285,0.00039,2.6223]
[1780464897129,54.89,66871.6,66.2,0.15356,0.00039,2.63038]
[1780464899100,54.89,66871.06,66.2,0.15334,0.00039,2.62791]
[1780464899147,54.89,66868.2,66.2,0.15223,0.00039,2.61514]
[1780464900434,54.89,66867.33,66.2,0.15189,0.00039,2.61123]
[1780464901633,54.89,66867.64,66.2,0.15201,0.00039,2.61257]
[1780464903813,54.89,66867.91,66.2,0.1521,0.00039,2.61367]
[1780464905189,54.89,66866.11,66.2,0.1514,0.00038,2.60557]
[1780464906196,54.89,66862.94,66.2,0.15018,0.00038,2.59146]
[1780464909219,54.88,66864.71,66.2,0.15086,0.00038,2.59928]
[1780464910226,54.88,66868.41,66.2,0.15228,0.00039,2.61569]
[1780464911233,54.88,66870.74,66.2,0.15318,0.00039,2.62601]
[1780464913247,54.88,66864.51,66.2,0.15076,0.00038,2.5982]
[1780464914254,54.88,66862.41,66.2,0.14996,0.00038,2.58885]
[1780464915261,54.88,66866.92,66.2,0.15169,0.00039,2.60887]
[1780464917276,54.88,66871.6,66.2,0.15349,0.00039,2.6296]
[1780464918283,54.88,66877.61,66.2,0.15583,0.00039,2.65626]
[1780464920297,54.87,66879.92,66.2,0.15672,0.00039,2.66634]
[1780464922595,54.87,66881.45,66.2,0.1573,0.00039,2.67293]
[1780464923318,54.87,66881.86,66.2,0.15747,0.0004,2.67475]
[1780464923517,54.87,66881.86,66.2,0.15747,0.0004,2.67475]
[1780464923518,54.87,66881.86,66.2,0.15747,0.0004,2.67475]
[1780464928355,54.87,66879.72,66.2,0.15662,0.00039,2.66521]
[1780464931556,54.87,66878.95,66.2,0.15632,0.00039,2.6618]
[1780464931594,54.87,66878.95,66.2,0.15632,0.00039,2.6618]
[1780464932177,54.87,66878.95,66.2,0.15632,0.00039,2.6618]
[1780464932233,54.87,66879.3,66.2,0.1556,0.00039,2.64461]
[1780464932811,54.87,66879.3,66.2,0.1556,0.00039,2.64461]
[1780464932911,54.87,66870.99,66.2,0.15235,0.00039,2.6076]
[1780464933721,54.87,66870.99,66.2,0.15235,0.00039,2.6076]
[1780464933807,54.87,66867.28,66.2,0.15092,0.00039,2.59111]
[1780464934661,54.87,66867.28,66.2,0.15092,0.00039,2.59111]
[1780464934711,54.87,66866.07,66.2,0.15046,0.00038,2.58583]
[1780464936663,54.87,66866.52,66.2,0.15063,0.00039,2.58781]
[1780464936728,54.87,66868.55,66.2,0.15141,0.00039,2.59681]
[1780464943168,54.88,66869.09,66.2,0.15166,0.00039,2.59964]
[1780464945369,54.88,66871.28,66.2,0.15252,0.00039,2.60954]
[1780464947162,54.88,66869.13,66.2,0.1517,0.00039,2.60013]
[1780464948562,54.88,66869.0,66.2,0.15167,0.00039,2.59972]
[1780464948579,54.89,66869.72,66.2,0.15195,0.00039,2.60301]
[1780464949616,54.89,66869.72,66.2,0.15195,0.00039,2.60301]
[1780464952430,54.88,66871.5,66.2,0.15263,0.00039,2.61079]
[1780464953531,54.88,66873.2,66.2,0.15329,0.00039,2.61826]
[1780464956360,54.88,66873.13,66.2,0.15325,0.00039,2.61789]
[1780464956552,54.88,66875.12,66.2,0.15402,0.00039,2.62663]
[1780464958566,54.88,66876.87,66.2,0.15471,0.00039,2.63452]
[1780464962390,54.88,66879.47,66.2,0.15575,0.00039,2.64622]
[1780464962392,54.88,66879.47,66.2,0.15575,0.00039,2.64622]
[1780464962594,54.88,66881.73,66.2,0.15664,0.00039,2.6563]
[1780464964069,54.88,66881.73,66.2,0.15664,0.00039,2.6563]
[1780464964131,54.88,66881.73,66.2,0.15664,0.00039,2.6563]
[1780464964247,54.88,66881.73,66.2,0.15664,0.00039,2.6563]
[1780464965154,54.88,66882.16,66.2,0.15681,0.0004,2.65824]
[1780464965167,54.89,66873.16,66.2,0.15329,0.00039,2.61828]
[1780464965923,54.89,66873.16,66.2,0.15329,0.00039,2.61828]
[1780464966024,54.89,66869.85,66.2,0.152,0.00039,2.60354]
[1780464967615,54.89,66869.28,66.2,0.15179,0.00039,2.60109]
[1780464968166,54.89,66869.28,66.2,0.15179,0.00039,2.60109]
[1780464969362,54.89,66869.26,66.2,0.15178,0.00039,2.60097]
[1780464969735,54.89,66869.92,66.2,0.15203,0.00039,2.60391]
[1780464970165,54.89,66869.86,66.2,0.15201,0.00039,2.60369]
[1780464970517,54.89,66869.86,66.2,0.15201,0.00039,2.60369]
[1780464970705,54.89,66869.86,66.2,0.15201,0.00039,2.60369]
[1780464970792,54.89,66869.86,66.2,0.15201,0.00039,2.60369]
[1780464971229,54.89,66849.62,66.2,0.1443,0.00037,2.51381]
[1780464971837,54.89,66846.66,66.2,0.1432,0.00037,2.5007]
[1780464972400,54.89,66846.66,66.2,0.1432,0.00037,2.5007]
[1780464972770,54.89,66846.66,66.2,0.1432,0.00037,2.5007]
[1780464972870,54.89,66846.66,66.2,0.1432,0.00037,2.5007]
[1780464973131,54.89,66839.15,66.2,0.14042,0.00037,2.46743]
[1780464973932,54.89,66830.42,66.2,0.13724,0.00036,2.4289]
[1780464974492,54.89,66830.42,66.2,0.13724,0.00036,2.4289]
[1780464977195,54.89,66828.24,66.2,0.13646,0.00036,2.4194]
[1780464978042,54.89,66827.25,66.2,0.13611,0.00036,2.41517]
[1780464980415,54.89,66827.18,66.2,0.13611,0.00036,2.41507]
[1780464981126,54.9,66825.1,66.2,0.13537,0.00036,2.406]
[1780464982738,54.9,66827.68,66.2,0.1363,0.00036,2.41744]
[1780464984753,54.9,66825.97,66.2,0.1357,0.00036,2.41005]
[1780464986603,54.9,66827.06,66.2,0.13609,0.00036,2.41492]
[1780464986604,54.9,66827.06,66.2,0.13609,0.00036,2.41492]
[1780464987311,54.9,66827.06,66.2,0.13609,0.00036,2.41492]
[1780464987377,54.9,66826.78,66.2,0.136,0.00036,2.41384]
[1780464988023,54.9,66826.78,66.2,0.136,0.00036,2.41384]
[1780464988123,54.9,66828.52,66.2,0.13663,0.00036,2.42143]
[1780464988988,54.9,66828.52,66.2,0.13663,0.00036,2.42143]
[1780464989297,54.9,66828.52,66.2,0.13663,0.00036,2.42143]
[1780464989301,54.9,66828.52,66.2,0.13663,0.00036,2.42143]
[1780464989612,54.9,66828.59,66.2,0.13666,0.00036,2.4218]
[1780464992079,54.9,66828.66,66.2,0.13669,0.00036,2.42217]
[1780464992381,54.91,66827.51,66.2,0.13544,0.00036,2.39863]
[1780464993929,54.91,66828.09,66.2,0.13565,0.00036,2.40113]
[1780464994139,54.91,66816.17,66.2,0.1314,0.00035,2.34879]
[1780464994947,54.91,66808.95,66.2,0.12887,0.00035,2.31714]
[1780464996336,54.9,66817.29,66.2,0.13177,0.00035,2.35337]
[1780464996974,54.9,66817.29,66.2,0.13177,0.00035,2.35337]
[1780464997026,54.9,66819.56,66.2,0.13256,0.00035,2.36317]
[1780464997845,54.9,66815.33,66.2,0.13107,0.00035,2.34462]
[1780464999235,54.9,66815.33,66.2,0.13107,0.00035,2.34462]
[1780465000841,54.89,66812.78,66.2,0.13015,0.00035,2.33314]
[1780465002486,54.89,66814.04,66.2,0.13057,0.00035,2.33838]
[1780465004376,54.88,66813.62,66.2,0.13041,0.00035,2.33641]
[1780465009929,54.87,66815.15,66.2,0.13087,0.00035,2.34219]
[1780465010702,54.87,66815.15,66.2,0.13087,0.00035,2.34219]
[1780465014964,54.85,66810.85,66.2,0.12931,0.00035,2.32265]
[1780465015971,54.85,66812.97,66.2,0.13004,0.00035,2.33179]
[1780465021007,54.84,66815.98,66.2,0.13103,0.00035,2.34422]
[1780465021456,54.84,66815.98,66.2,0.13103,0.00035,2.34422]
[1780465023022,54.83,66819.4,66.2,0.13222,0.00035,2.35893]
[1780465024031,54.83,66816.97,66.2,0.13134,0.00035,2.3481]
[1780465027269,54.82,66816.88,66.2,0.13129,0.00035,2.34741]
[1780465027271,54.82,66816.88,66.2,0.13129,0.00035,2.34741]
[1780465027303,54.82,66816.88,66.2,0.13129,0.00035,2.34741]
[1780465027322,54.82,66813.04,66.2,0.12993,0.00035,2.33043]
[1780465028057,54.82,66807.78,66.2,0.12808,0.00035,2.30728]
[1780465029335,54.82,66807.78,66.2,0.12808,0.00035,2.30728]
[1780465029592,54.82,66807.9,66.2,0.12812,0.00035,2.30771]
[1780465029608,54.82,66807.9,66.2,0.12812,0.00035,2.30771]
[1780465029903,54.82,66807.9,66.2,0.12812,0.00035,2.30771]
[1780465030088,54.82,66807.9,66.2,0.12812,0.00035,2.30771]
[1780465030202,54.82,66807.9,66.2,0.12812,0.00035,2.30771]
[1780465030219,54.82,66807.9,66.2,0.12812,0.00035,2.30771]
[1780465030250,54.82,66807.9,66.2,0.12812,0.00035,2.30771]
[1780465030374,54.82,66807.9,66.2,0.12812,0.00035,2.30771]
[1780465030375,54.82,66807.9,66.2,0.12812,0.00035,2.30771]
[1780465030449,54.81,66777.92,66.2,0.11801,0.00033,2.17749]
[1780465031176,54.81,66777.92,66.2,0.11801,0.00033,2.17749]
[1780465031267,54.81,66760.94,66.2,0.11253,0.00032,2.10464]
[1780465032390,54.81,66756.97,66.2,0.11127,0.00031,2.08758]
[1780465035846,54.8,66755.89,66.2,0.1109,0.00031,2.08259]
[1780465035851,54.8,66755.89,66.2,0.1109,0.00031,2.08259]
[1780465036114,54.8,66754.99,66.2,0.11061,0.00031,2.07864]
[1780465037473,54.8,66764.45,66.2,0.11358,0.00032,2.11879]
[1780465037834,54.8,66764.45,66.2,0.11358,0.00032,2.11879]
[1780465038128,54.8,66772.22,66.2,0.11607,0.00032,2.15186]
[1780465038644,54.8,66772.22,66.2,0.11607,0.00032,2.15186]
[1780465038680,54.8,66772.22,66.2,0.11607,0.00032,2.15186]
[1780465038684,54.8,66772.22,66.2,0.11607,0.00032,2.15186]
[1780465038703,54.8,66772.22,66.2,0.11607,0.00032,2.15186]
[1780465039070,54.8,66772.22,66.2,0.11607,0.00032,2.15186]
[1780465039135,54.8,66777.76,66.2,0.11788,0.00033,2.17581]
[1780465039707,54.8,66777.76,66.2,0.11788,0.00033,2.17581]
[1780465039746,54.8,66777.76,66.2,0.11788,0.00033,2.17581]
[1780465040142,54.8,66781.46,66.2,0.11909,0.00033,2.19169]
[1780465041214,54.8,66781.46,66.2,0.11909,0.00033,2.19169]
[1780465041246,54.79,66781.29,66.2,0.11903,0.00033,2.19086]
[1780465041527,54.79,66781.29,66.2,0.11903,0.00033,2.19086]
[1780465042156,54.8,66789.68,66.2,0.12182,0.00033,2.22722]
[1780465043163,54.8,66796.83,66.2,0.12423,0.00034,2.25829]
[1780465043812,54.8,66796.83,66.2,0.12423,0.00034,2.25829]
[1780465044466,54.79,66759.32,66.2,0.11193,0.00032,2.09657]
[1780465044644,54.79,66759.32,66.2,0.11193,0.00032,2.09657]
[1780465044896,54.79,66759.32,66.2,0.11193,0.00032,2.09657]
[1780465045363,54.79,66747.84,66.2,0.10835,0.00031,2.04792]
[1780465045639,54.79,66747.84,66.2,0.10835,0.00031,2.04792]
[1780465048280,54.79,66746.3,66.2,0.10787,0.00031,2.04122]
[1780465051402,54.78,66744.73,66.2,0.10655,0.00031,2.01607]
[1780465052234,54.78,66752.94,66.2,0.10907,0.00031,2.05066]
[1780465052556,54.78,66752.94,66.2,0.10907,0.00031,2.05066]
[1780465053029,54.78,66752.94,66.2,0.10907,0.00031,2.05066]
[1780465053454,54.78,66759.69,66.2,0.11118,0.00032,2.07918]
[1780465054243,54.78,66762.21,66.2,0.11198,0.00032,2.08997]
[1780465056258,54.78,66768.25,66.2,0.11391,0.00032,2.11583]
[1780465060287,54.78,66770.11,66.2,0.11451,0.00032,2.1238]
[1780465061624,54.78,66769.85,66.2,0.11443,0.00032,2.12269]
[1780465063309,54.78,66772.34,66.2,0.11523,0.00032,2.13335]
[1780465065486,54.78,66773.03,66.2,0.11545,0.00032,2.1363]
[1780465066331,54.79,66777.38,66.2,0.11688,0.00033,2.15509]
[1780465066611,54.79,66777.38,66.2,0.11688,0.00033,2.15509]
[1780465066629,54.79,66777.38,66.2,0.11688,0.00033,2.15509]
[1780465066687,54.79,66777.38,66.2,0.11688,0.00033,2.15509]
[1780465067338,54.79,66783.07,66.2,0.11875,0.00033,2.17971]
[1780465071374,54.79,66785.24,66.2,0.11949,0.00033,2.18937]
[1780465076505,54.8,66785.08,66.2,0.11946,0.00033,2.18893]
[1780465077416,54.8,66788.71,66.2,0.12068,0.00033,2.20474]
[1780465080437,54.8,66790.74,66.2,0.12136,0.00034,2.21363]
[1780465080968,54.8,66790.74,66.2,0.12136,0.00034,2.21363]
[1780465081570,54.8,66790.93,66.2,0.12143,0.00034,2.21448]
[1780465082451,54.8,66795.23,66.2,0.12288,0.00034,2.23316]
[1780465083458,54.8,66798.4,66.2,0.12395,0.00034,2.24693]
[1780465084465,54.8,66794.72,66.2,0.12271,0.00034,2.23092]
[1780465086479,54.8,66797.3,66.2,0.12358,0.00034,2.24213]
[1780465086561,54.8,66797.3,66.2,0.12358,0.00034,2.24213]
[1780465086685,54.8,66797.3,66.2,0.12358,0.00034,2.24213]
[1780465086686,54.8,66797.3,66.2,0.12358,0.00034,2.24213]
[1780465087486,54.8,66799.14,66.2,0.1242,0.00034,2.25012]
[1780465091299,54.8,66800.18,66.2,0.12455,0.00034,2.25457]
[1780465091531,54.8,66800.18,66.2,0.12455,0.00034,2.25457]
[1780465091514,54.8,66802.24,66.2,0.12525,0.00034,2.26351]
[1780465094720,54.8,66803.27,66.2,0.1256,0.00034,2.26786]
[1780465094722,54.8,66803.27,66.2,0.1256,0.00034,2.26786]
[1780465094888,54.8,66803.27,66.2,0.1256,0.00034,2.26786]
[1780465095545,54.8,66820.45,66.2,0.13159,0.00035,2.34298]
[1780465096552,54.79,66823.67,66.2,0.13272,0.00036,2.35698]
[1780465097558,54.79,66821.14,66.2,0.1318,0.00035,2.34569]
[1780465101202,54.78,66820.01,66.2,0.13138,0.00035,2.34043]
[1780465102593,54.78,66823.29,66.2,0.13251,0.00036,2.35439]
[1780465104400,54.78,66823.29,66.2,0.13251,0.00036,2.35439]
[1780465104940,54.77,66829.12,66.2,0.13457,0.00036,2.37973]
[1780465106810,54.77,66830.08,66.2,0.1349,0.00036,2.38377]
[1780465107162,54.77,66830.08,66.2,0.1349,0.00036,2.38377]
[1780465108002,54.76,66833.21,66.2,0.136,0.00036,2.39717]
[1780465108674,54.76,66833.21,66.2,0.136,0.00036,2.39717]
[1780465110442,54.75,66821.32,66.2,0.13168,0.00035,2.34422]
[1780465111067,54.75,66816.45,66.2,0.12911,0.00035,2.30416]
[1780465111664,54.75,66811.41,66.2,0.12734,0.00035,2.28198]
[1780465114685,54.74,66808.1,66.2,0.12618,0.00035,2.26732]
[1780465116909,54.74,66808.42,66.2,0.12629,0.00035,2.26867]
[1780465117908,54.74,66808.24,66.2,0.12622,0.00035,2.26783]
[1780465117914,54.74,66811.35,66.2,0.12729,0.00035,2.28137]
[1780465118591,54.74,66811.35,66.2,0.12729,0.00035,2.28137]
[1780465118634,54.74,66811.35,66.2,0.12729,0.00035,2.28137]
[1780465118663,54.74,66811.35,66.2,0.12729,0.00035,2.28137]
[1780465118714,54.74,66813.58,66.2,0.12807,0.00035,2.29106]
[1780465120278,54.74,66813.58,66.2,0.12807,0.00035,2.29106]
[1780465121277,54.74,66814.11,66.2,0.12824,0.00035,2.29321]
[1780465121415,54.74,66814.11,66.2,0.12824,0.00035,2.29321]
[1780465122073,54.73,66812.22,66.2,0.12757,0.00035,2.28485]
[1780465122601,54.73,66812.22,66.2,0.12757,0.00035,2.28485]
[1780465122742,54.73,66806.16,66.2,0.12546,0.00034,2.2583]
[1780465123848,54.73,66806.16,66.2,0.12546,0.00034,2.2583]
[1780465124756,54.73,66809.79,66.2,0.12671,0.00035,2.27408]
[1780465127142,54.73,66809.45,66.2,0.12659,0.00035,2.27253]
[1780465127777,54.73,66804.08,66.2,0.12473,0.00034,2.24899]
[1780465128665,54.73,66804.08,66.2,0.12473,0.00034,2.24899]
[1780465131199,54.73,66803.12,66.2,0.1244,0.00034,2.24476]
[1780465132056,54.73,66802.43,66.2,0.12416,0.00034,2.24173]
[1780465132086,54.73,66802.43,66.2,0.12416,0.00034,2.24173]
[1780465132087,54.73,66802.43,66.2,0.12416,0.00034,2.24173]
[1780465132890,54.73,66802.18,66.2,0.12407,0.00034,2.24064]
[1780465133279,54.73,66802.18,66.2,0.12407,0.00034,2.24064]
[1780465133341,54.72,66797.92,66.2,0.12261,0.00034,2.22195]
[1780465134837,54.72,66797.82,66.2,0.12258,0.00034,2.22151]
[1780465135344,54.72,66797.82,66.2,0.12258,0.00034,2.22151]
[1780465136102,54.72,66798.35,66.2,0.12273,0.00034,2.22353]
[1780465136430,54.72,66798.35,66.2,0.12273,0.00034,2.22353]
[1780465136786,54.72,66797.94,66.2,0.12258,0.00034,2.22161]
[1780465137246,54.72,66799.62,66.2,0.12315,0.00034,2.22892]
[1780465137853,54.72,66805.75,66.2,0.12525,0.00034,2.25562]
[1780465139536,54.72,66805.75,66.2,0.12525,0.00034,2.25562]
[1780465138861,54.72,66808.23,66.2,0.12611,0.00035,2.26642]
[1780465140334,54.72,66808.23,66.2,0.12611,0.00035,2.26642]
[1780465140389,54.71,66810.51,66.2,0.12689,0.00035,2.27627]
[1780465141882,54.71,66813.21,66.2,0.12782,0.00035,2.28802]
[1780465142875,54.71,66813.21,66.2,0.12782,0.00035,2.28802]
[1780465143921,54.71,66813.7,66.2,0.12798,0.00035,2.29]
[1780465145115,54.71,66814.09,66.2,0.12812,0.00035,2.29171]
[1780465147169,54.7,66810.92,66.2,0.12699,0.00035,2.27751]
[1780465147964,54.7,66810.92,66.2,0.12699,0.00035,2.27751]
[1780465147978,54.7,66805.58,66.2,0.12514,0.00034,2.25418]
[1780465148730,54.7,66805.58,66.2,0.12514,0.00034,2.25418]
[1780465150111,54.7,66804.41,66.2,0.12473,0.00034,2.24905]
[1780465151952,54.7,66802.25,66.2,0.12399,0.00034,2.23957]
[1780465154625,54.7,66801.05,66.2,0.12358,0.00034,2.23432]
[1780465155137,54.7,66801.05,66.2,0.12358,0.00034,2.23432]
[1780465155147,54.7,66801.05,66.2,0.12358,0.00034,2.23432]
[1780465155461,54.7,66801.05,66.2,0.12358,0.00034,2.23432]
[1780465155562,54.7,66810.54,66.2,0.12684,0.00035,2.27567]
[1780465156455,54.7,66810.54,66.2,0.12684,0.00035,2.27567]
[1780465156465,54.7,66821.48,66.2,0.13067,0.00035,2.32351]
[1780465157250,54.7,66821.48,66.2,0.13067,0.00035,2.32351]
[1780465157277,54.7,66823.45,66.2,0.13136,0.00036,2.33203]
[1780465160080,54.69,66824.1,66.2,0.13157,0.00036,2.33462]
[1780465162567,54.68,66826.35,66.2,0.13234,0.00036,2.3441]
[1780465163136,54.68,66828.27,66.2,0.13302,0.00036,2.35256]
[1780465165049,54.68,66831.06,66.2,0.134,0.00036,2.36455]
[1780465166148,54.68,66831.06,66.2,0.134,0.00036,2.36455]
[1780465169567,54.67,66830.71,66.2,0.13383,0.00036,2.36249]
[1780465170283,54.66,66831.61,66.2,0.13415,0.00036,2.36629]
[1780465170631,54.66,66831.61,66.2,0.13415,0.00036,2.36629]
[1780465170852,54.66,66830.26,66.2,0.13363,0.00036,2.35997]
[1780465171092,54.66,66840.8,66.2,0.1366,0.00037,2.38773]
[1780465172098,54.66,66845.39,66.2,0.1383,0.00037,2.40805]
[1780465173579,54.65,66847.27,66.2,0.13898,0.00037,2.41627]
[1780465175858,54.65,66847.53,66.2,0.13907,0.00037,2.41734]
[1780465176125,54.65,66858.69,66.2,0.14325,0.00038,2.4668]
[1780465178644,54.65,66855.41,66.2,0.14199,0.00038,2.452]
[1780465179365,54.65,66855.41,66.2,0.14199,0.00038,2.452]
[1780465179461,54.64,66854.8,66.2,0.14174,0.00038,2.449]
[1780465181161,54.64,66857.08,66.2,0.14258,0.00038,2.45885]
[1780465183891,54.63,66858.43,66.2,0.14304,0.00038,2.46426]
[1780465184200,54.63,66858.43,66.2,0.14304,0.00038,2.46426]
[1780465184515,54.63,66858.43,66.2,0.14304,0.00038,2.46426]
[1780465184557,54.62,66860.01,66.2,0.1436,0.00038,2.47086]
[1780465185087,54.62,66860.01,66.2,0.1436,0.00038,2.47086]
[1780465185140,54.62,66860.01,66.2,0.1436,0.00038,2.47086]
[1780465185187,54.62,66860.01,66.2,0.1436,0.00038,2.47086]
[1780465185189,54.62,66863.4,66.2,0.14489,0.00038,2.48595]
[1780465185959,54.62,66863.4,66.2,0.14489,0.00038,2.48595]
[1780465186198,54.61,66865.74,66.2,0.14577,0.00038,2.49622]
[1780465187729,54.61,66867.4,66.2,0.14641,0.00038,2.50358]
[1780465188212,54.61,66865.62,66.2,0.14572,0.00038,2.49559]
[1780465188753,54.61,66865.62,66.2,0.14572,0.00038,2.49559]
[1780465189190,54.61,66865.62,66.2,0.14572,0.00038,2.49559]
[1780465189290,54.61,66861.23,66.2,0.14403,0.00038,2.47593]
[1780465190703,54.61,66859.94,66.2,0.14354,0.00038,2.47017]
[1780465192657,54.61,66860.5,66.2,0.14375,0.00038,2.47262]
[1780465193892,54.61,66860.32,66.2,0.14368,0.00038,2.4718]
[1780465194421,54.61,66860.32,66.2,0.14368,0.00038,2.4718]
[1780465194454,54.61,66860.48,66.2,0.14374,0.00038,2.47249]
[1780465195025,54.61,66860.48,66.2,0.14374,0.00038,2.47249]
[1780465195260,54.61,66862.34,66.2,0.14445,0.00038,2.48075]
[1780465200296,54.6,66863.87,66.2,0.14502,0.00038,2.48744]
[1780465200667,54.6,66863.87,66.2,0.14502,0.00038,2.48744]
[1780465200703,54.6,66863.87,66.2,0.14502,0.00038,2.48744]
[1780465201304,54.6,66866.23,66.2,0.14592,0.00038,2.49788]
[1780465201669,54.6,66866.23,66.2,0.14592,0.00038,2.49788]
[1780465201696,54.6,66866.23,66.2,0.14592,0.00038,2.49788]
[1780465201699,54.6,66866.23,66.2,0.14592,0.00038,2.49788]
[1780465202279,54.6,66866.23,66.2,0.14592,0.00038,2.49788]
[1780465202551,54.6,66861.71,66.2,0.14418,0.00038,2.47769]
[1780465202889,54.6,66861.71,66.2,0.14418,0.00038,2.47769]
[1780465203354,54.6,66861.71,66.2,0.14418,0.00038,2.47769]
[1780465203891,54.6,66860.33,66.2,0.14365,0.00038,2.47152]
[1780465206531,54.6,66860.61,66.2,0.14374,0.00038,2.47246]
[1780465206603,54.59,66860.62,66.2,0.14373,0.00038,2.47235]
[1780465207637,54.59,66860.62,66.2,0.14373,0.00038,2.47235]
[1780465207346,54.59,66863.39,66.2,0.14478,0.00038,2.48467]
[1780465207677,54.59,66863.39,66.2,0.14478,0.00038,2.48467]
[1780465207679,54.59,66863.39,66.2,0.14478,0.00038,2.48467]
[1780465207680,54.59,66863.39,66.2,0.14478,0.00038,2.48467]
[1780465208353,54.59,66865.36,66.2,0.14553,0.00038,2.49341]
[1780465210367,54.59,66867.54,66.2,0.14636,0.00038,2.50302]
[1780465210737,54.59,66867.54,66.2,0.14636,0.00038,2.50302]
[1780465212738,54.59,66866.18,66.2,0.14583,0.00038,2.49684]
[1780465213892,54.59,66866.89,66.2,0.1461,0.00038,2.49996]
[1780465213893,54.59,66866.89,66.2,0.1461,0.00038,2.49996]
[1780465214209,54.59,66866.89,66.2,0.1461,0.00038,2.49996]
[1780465214250,54.59,66866.89,66.2,0.1461,0.00038,2.49996]
[1780465214252,54.59,66866.89,66.2,0.1461,0.00038,2.49996]
[1780465214395,54.59,66866.67,66.2,0.14601,0.00038,2.49892]
[1780465215039,54.59,66866.67,66.2,0.14601,0.00038,2.49892]
[1780465215091,54.59,66866.67,66.2,0.14601,0.00038,2.49892]
[1780465215402,54.58,66870.55,66.2,0.1475,0.00039,2.51617]
[1780465219634,54.58,66872.03,66.2,0.14805,0.00039,2.52253]
[1780465219980,54.58,66872.03,66.2,0.14805,0.00039,2.52253]
[1780465219610,54.58,66874.88,66.2,0.14915,0.00039,2.53516]
[1780465220553,54.58,66874.88,66.2,0.14915,0.00039,2.53516]
[1780465220638,54.58,66874.88,66.2,0.14915,0.00039,2.53516]
[1780465220655,54.58,66905.23,66.2,0.1613,0.00041,2.67084]
[1780465220882,54.58,66905.23,66.2,0.1613,0.00041,2.67084]
[1780465221024,54.58,66905.23,66.2,0.1613,0.00041,2.67084]
[1780465221098,54.58,66905.23,66.2,0.1613,0.00041,2.67084]
[1780465221178,54.58,66905.23,66.2,0.1613,0.00041,2.67084]
[1780465221508,54.58,66905.23,66.2,0.1613,0.00041,2.67084]
[1780465221626,54.57,66900.32,66.2,0.15926,0.00041,2.64851]
[1780465222211,54.57,66900.32,66.2,0.15926,0.00041,2.64851]
[1780465222323,54.57,66900.32,66.2,0.15926,0.00041,2.64851]
[1780465222452,54.57,66894.09,66.2,0.15673,0.0004,2.62064]
[1780465223459,54.56,66891.88,66.2,0.1558,0.0004,2.61031]
[1780465224466,54.56,66894.48,66.2,0.15683,0.0004,2.62175]
[1780465224813,54.56,66894.48,66.2,0.15683,0.0004,2.62175]
[1780465225473,54.56,66899.84,66.2,0.159,0.00041,2.64566]
[1780465230510,54.55,66900.31,66.2,0.15914,0.00041,2.64725]
[1780465231516,54.54,66900.84,66.2,0.15847,0.00041,2.63053]
[1780465231927,54.54,66900.84,66.2,0.15847,0.00041,2.63053]
[1780465233532,54.54,66898.74,66.2,0.1576,0.00041,2.62096]
[1780465234539,54.54,66893.93,66.2,0.15565,0.0004,2.59936]
[1780465237407,54.54,66893.73,66.2,0.15556,0.0004,2.59837]
[1780465241827,54.53,66894.74,66.2,0.15595,0.0004,2.60267]
[1780465242596,54.53,66889.6,66.2,0.15388,0.0004,2.57962]
[1780465243606,54.53,66887.23,66.2,0.15293,0.0004,2.56899]
[1780465246588,54.53,66887.73,66.2,0.15313,0.0004,2.57121]
[1780465246602,54.53,66887.73,66.2,0.15313,0.0004,2.57121]
[1780465246627,54.53,66887.67,66.2,0.1531,0.0004,2.57094]
[1780465251662,54.52,66888.9,66.2,0.15353,0.0004,2.57569]
[1780465253677,54.51,66893.65,66.2,0.1554,0.0004,2.59665]
[1780465254683,54.51,66890.91,66.2,0.15429,0.0004,2.5842]
[1780465256604,54.5,66891.85,66.2,0.15465,0.0004,2.58824]
[1780465256697,54.5,66894.62,66.2,0.15575,0.0004,2.60047]
[1780465257813,54.49,66896.13,66.2,0.15634,0.0004,2.60705]
[1780465258711,54.49,66896.52,66.2,0.15649,0.0004,2.60874]
[1780465262250,54.49,66897.01,66.2,0.15668,0.0004,2.61082]
[1780465262333,54.49,66897.36,66.2,0.15682,0.00041,2.61233]
[1780465262739,54.49,66890.56,66.2,0.15407,0.0004,2.58182]
[1780465264824,54.49,66890.69,66.2,0.15411,0.0004,2.58224]
[1780465264914,54.48,66890.4,66.2,0.15398,0.0004,2.58078]
[1780465265837,54.48,66890.4,66.2,0.15398,0.0004,2.58078]
[1780465266213,54.48,66899.57,66.2,0.15768,0.00041,2.62183]
[1780465266812,54.48,66904.75,66.2,0.15979,0.00041,2.64497]
[1780465268787,54.48,66904.42,66.2,0.15963,0.00041,2.64329]
[1780465269717,54.48,66904.42,66.2,0.15963,0.00041,2.64329]
[1780465269786,54.48,66906.16,66.2,0.16035,0.00041,2.65109]
[1780465269845,54.48,66906.16,66.2,0.16035,0.00041,2.65109]
[1780465270254,54.48,66906.16,66.2,0.16035,0.00041,2.65109]
[1780465270596,54.47,66914.17,66.2,0.16364,0.00042,2.68672]
[1780465271619,54.47,66914.17,66.2,0.16364,0.00042,2.68672]
[1780465271662,54.47,66914.17,66.2,0.16364,0.00042,2.68672]
[1780465272369,54.46,66919.98,66.2,0.16604,0.00042,2.71241]
[1780465272789,54.46,66919.98,66.2,0.16604,0.00042,2.71241]
[1780465272792,54.46,66919.98,66.2,0.16604,0.00042,2.71241]
[1780465273094,54.46,66922.61,66.2,0.16715,0.00042,2.72419]
[1780465274603,54.46,66928.8,66.2,0.16975,0.00043,2.7517]
[1780465276600,54.46,66927.96,66.2,0.1694,0.00043,2.74794]
[1780465276620,54.45,66929.57,66.2,0.17006,0.00043,2.75491]
[1780465278120,54.45,66929.56,66.2,0.17006,0.00043,2.75487]
[1780465278122,54.45,66929.56,66.2,0.17006,0.00043,2.75487]
[1780465279154,54.45,66929.56,66.2,0.17003,0.00043,2.75463]
[1780465281284,54.45,66931.43,66.2,0.17082,0.00043,2.76287]
[1780465281467,54.45,66931.43,66.2,0.17082,0.00043,2.76287]
[1780465281568,54.44,66929.67,66.2,0.17004,0.00043,2.75474]
[1780465281928,54.44,66925.64,66.2,0.16833,0.00042,2.7367]
[1780465284360,54.44,66924.46,66.2,0.16782,0.00042,2.73132]
[1780465284973,54.44,66924.36,66.2,0.16776,0.00042,2.73068]
[1780465285500,54.44,66924.36,66.2,0.16776,0.00042,2.73068]
[1780465285546,54.43,66923.81,66.2,0.16751,0.00042,2.72802]
[1780465286491,54.43,66916.91,66.2,0.16459,0.00042,2.69693]
[1780465286963,54.43,66914.3,66.2,0.1635,0.00042,2.68523]
[1780465288413,54.43,66914.3,66.2,0.1635,0.00042,2.68523]
[1780465288483,54.42,66917.07,66.2,0.16462,0.00042,2.69734]
[1780465291998,54.41,66917.56,66.2,0.1639,0.00042,2.67998]
[1780465293466,54.41,66917.56,66.2,0.1639,0.00042,2.67998]
[1780465293486,54.41,66917.56,66.2,0.1639,0.00042,2.67998]
[1780465294464,54.4,66927.54,66.2,0.16807,0.00043,2.72423]
[1780465295159,54.4,66927.54,66.2,0.16807,0.00043,2.72423]
[1780465295204,54.4,66927.54,66.2,0.16807,0.00043,2.72423]
[1780465295614,54.4,66927.54,66.2,0.16807,0.00043,2.72423]
[1780465295678,54.39,66936.74,66.2,0.17199,0.00043,2.76519]
[1780465296490,54.39,66936.74,66.2,0.17199,0.00043,2.76519]
[1780465300656,54.39,66938.19,66.2,0.17258,0.00043,2.77126]
[1780465300757,54.38,66939.97,66.2,0.17332,0.00043,2.77893]
[1780465301457,54.38,66935.86,66.2,0.17153,0.00043,2.7604]
[1780465302394,54.38,66935.86,66.2,0.17153,0.00043,2.7604]
[1780465302578,54.38,66935.86,66.2,0.17153,0.00043,2.7604]
[1780465302590,54.37,66938.39,66.2,0.17261,0.00043,2.77159]
[1780465302804,54.37,66938.39,66.2,0.17261,0.00043,2.77159]
[1780465302814,54.37,66938.39,66.2,0.17261,0.00043,2.77159]
[1780465303392,54.37,66938.39,66.2,0.17261,0.00043,2.77159]
[1780465303577,54.37,66950.25,66.2,0.17779,0.00044,2.82454]
[1780465303850,54.37,66950.25,66.2,0.17779,0.00044,2.82454]
[1780465304662,54.37,66959.25,66.2,0.18177,0.00045,2.86455]
[1780465306097,54.36,66964.18,66.2,0.18397,0.00045,2.88636]
[1780465307039,54.36,66964.18,66.2,0.18397,0.00045,2.88636]
[1780465307215,54.36,66964.18,66.2,0.18397,0.00045,2.88636]
[1780465308628,54.36,66964.71,66.2,0.1842,0.00045,2.88856]
[1780465308696,54.35,66970.09,66.2,0.1866,0.00045,2.91211]
[1780465308836,54.35,66970.09,66.2,0.1866,0.00045,2.91211]
[1780465309619,54.35,66973.32,66.2,0.18805,0.00046,2.92624]
[1780465311773,54.34,66967.1,66.2,0.18518,0.00045,2.89825]
[1780465311972,54.34,66967.1,66.2,0.18518,0.00045,2.89825]
[1780465312219,54.34,66967.1,66.2,0.18518,0.00045,2.89825]
[1780465313578,54.33,66961.14,66.2,0.18246,0.00045,2.87141]
[1780465314315,54.33,66958.78,66.2,0.18141,0.00045,2.86089]
[1780465316400,54.32,66956.37,66.2,0.18029,0.00045,2.84975]
[1780465317458,54.32,66956.37,66.2,0.18029,0.00045,2.84975]
[1780465317463,54.32,66952.09,66.2,0.17838,0.00044,2.83052]
[1780465318186,54.32,66949.8,66.2,0.17737,0.00044,2.82029]
[1780465318929,54.32,66949.8,66.2,0.17737,0.00044,2.82029]
[1780465319193,54.32,66945.32,66.2,0.17539,0.00044,2.80015]
[1780465321598,54.32,66944.55,66.2,0.17504,0.00044,2.79662]
[1780465321702,54.32,66944.55,66.2,0.17504,0.00044,2.79662]
[1780465321795,54.32,66940.21,66.2,0.17314,0.00043,2.77712]
[1780465322524,54.32,66940.21,66.2,0.17314,0.00043,2.77712]
[1780465322528,54.32,66940.21,66.2,0.17314,0.00043,2.77712]
[1780465323559,54.31,66939.09,66.2,0.17265,0.00043,2.77205]
[1780465329391,54.27,66938.75,66.2,0.17231,0.00043,2.76856]
[1780465332903,54.26,66937.16,66.2,0.17155,0.00043,2.76069]
[1780465333606,54.26,66937.16,66.2,0.17155,0.00043,2.76069]
[1780465335433,54.24,66942.92,66.2,0.17399,0.00044,2.78584]
[1780465338453,54.22,66940.18,66.2,0.17272,0.00043,2.77275]
[1780465343489,54.2,66939.41,66.2,0.17226,0.00043,2.76807]
[1780465345503,54.19,66937.77,66.2,0.1715,0.00043,2.76022]
[1780465350525,54.17,66937.95,66.2,0.17149,0.00043,2.76011]
[1780465351660,54.16,66937.97,66.2,0.17148,0.00043,2.75997]
[1780465351761,54.16,66932.45,66.2,0.16819,0.00043,2.71579]
[1780465352553,54.15,66929.14,66.2,0.16675,0.00043,2.7007]
[1780465353422,54.15,66929.14,66.2,0.16675,0.00043,2.7007]
[1780465354295,54.15,66928.29,66.2,0.16638,0.00043,2.6967]
[1780465354474,54.15,66928.29,66.2,0.16638,0.00043,2.6967]
[1780465354897,54.15,66928.69,66.2,0.16653,0.00043,2.69834]
[1780465357339,54.14,66929.58,66.2,0.16688,0.00043,2.70202]
[1780465358030,54.14,66929.4,66.2,0.16679,0.00043,2.70104]
[1780465363163,54.12,66928.93,66.2,0.16652,0.00043,2.69827]
[1780465363815,54.11,66936.93,66.2,0.16993,0.00043,2.73399]
[1780465365724,54.11,66939.54,66.2,0.17102,0.00043,2.74532]
[1780465366652,54.1,66942.9,66.2,0.17246,0.00044,2.76023]
[1780465371687,54.08,66944.41,66.2,0.17301,0.00044,2.76587]
[1780465373830,54.06,66938.86,66.2,0.17054,0.00043,2.74039]
[1780465374469,54.06,66938.86,66.2,0.17054,0.00043,2.74039]
[1780465374723,54.06,66927.78,66.2,0.16576,0.00043,2.69021]
[1780465375878,54.06,66927.18,66.2,0.16549,0.00043,2.68736]
[1780465376505,54.06,66927.18,66.2,0.16549,0.00043,2.68736]
[1780465377710,54.05,66927.28,66.2,0.16552,0.00043,2.68766]
[1780465377937,54.05,66928.42,66.2,0.16599,0.00043,2.69266]
[1780465378737,54.05,66935.09,66.2,0.16885,0.00043,2.72271]
[1780465381998,54.05,66933.76,66.2,0.16825,0.00043,2.71648]
[1780465382766,54.04,66928.68,66.2,0.16606,0.00043,2.69338]
[1780465384007,54.04,66928.65,66.2,0.16603,0.00043,2.69309]
[1780465389815,54.02,66928.66,66.2,0.16595,0.00043,2.69224]
[1780465392836,54.01,66923.06,66.2,0.16353,0.00042,2.66649]
[1780465393843,54.01,66925.71,66.2,0.16464,0.00042,2.67834]
[1780465394850,54.0,66930.85,66.2,0.16682,0.00043,2.70143]
[1780465396864,54.0,66933.69,66.2,0.16801,0.00043,2.71393]
[1780465397871,53.99,66936.16,66.2,0.16905,0.00043,2.7249]
[1780465398439,53.99,66936.16,66.2,0.16905,0.00043,2.7249]
[1780465401808,53.99,66935.26,66.2,0.16863,0.00043,2.72047]
[1780465403691,53.98,66935.44,66.2,0.16867,0.00043,2.72092]
[1780465403698,53.97,66938.25,66.2,0.16985,0.00043,2.73322]
[1780465407941,53.95,66944.38,66.2,0.17244,0.00044,2.76009]
[1780465410265,53.94,66946.06,66.2,0.17314,0.00044,2.76721]
[1780465410962,53.94,66940.34,66.2,0.17061,0.00044,2.74116]
[1780465411969,53.93,66938.5,66.2,0.1689,0.00043,2.71345]
[1780465417240,53.92,66938.65,66.2,0.1689,0.00043,2.71342]
[1780465418012,53.91,66941.31,66.2,0.17002,0.00044,2.72509]
[1780465420031,53.9,66939.61,66.2,0.16924,0.00043,2.71703]
[1780465425066,53.88,66938.09,66.2,0.1685,0.00043,2.70928]
[1780465428087,53.87,66939.73,66.2,0.16916,0.00043,2.71618]
[1780465432114,53.86,66941.36,66.2,0.1698,0.00044,2.72283]
[1780465434129,53.85,66938.12,66.2,0.16835,0.00043,2.70779]
[1780465437150,53.84,66941.19,66.2,0.16964,0.00044,2.7212]
[1780465441811,53.82,66945.65,66.2,0.1715,0.00044,2.74043]
[1780465442190,53.82,66949.62,66.2,0.17325,0.00044,2.75838]
[1780465447225,53.79,66948.36,66.2,0.17258,0.00044,2.75155]
[1780465448232,53.79,66943.05,66.2,0.17023,0.00044,2.7273]
[1780465449239,53.78,66941.16,66.2,0.16938,0.00044,2.71855]
[1780465455281,53.76,66940.41,66.2,0.16896,0.00044,2.71409]
[1780465458302,53.75,66937.11,66.2,0.16747,0.00043,2.69861]
[1780465459405,53.75,66937.11,66.2,0.16747,0.00043,2.69861]
[1780465459425,53.75,66937.11,66.2,0.16747,0.00043,2.69861]
[1780465459563,53.75,66937.11,66.2,0.16747,0.00043,2.69861]
[1780465459665,53.74,66938.54,66.2,0.16806,0.00043,2.70478]
[1780465460317,53.74,66947.1,66.2,0.1718,0.00044,2.74359]
[1780465461354,53.74,66947.1,66.2,0.1718,0.00044,2.74359]
[1780465461406,53.74,66950.72,66.2,0.17339,0.00044,2.75989]
[1780465466054,53.73,66950.62,66.2,0.1733,0.00044,2.75897]
[1780465467479,53.73,66950.67,66.2,0.17331,0.00044,2.75908]
[1780465468815,53.72,66950.88,66.2,0.17338,0.00044,2.75981]
[1780465470760,53.72,66952.33,66.2,0.17402,0.00044,2.76626]
[1780465470861,53.72,66954.41,66.2,0.17492,0.00045,2.77543]
[1780465471493,53.72,66954.41,66.2,0.17492,0.00045,2.77543]
[1780465471818,53.72,66954.41,66.2,0.17492,0.00045,2.77543]
[1780465471880,53.72,66954.41,66.2,0.17492,0.00045,2.77543]
[1780465471930,53.72,66954.41,66.2,0.17492,0.00045,2.77543]
[1780465471880,53.71,66953.83,66.2,0.17375,0.00045,2.75343]
[1780465472804,53.71,66947.79,66.2,0.17106,0.00044,2.72594]
[1780465473413,53.71,66944.82,66.2,0.16975,0.00044,2.71247]
[1780465474697,53.71,66944.82,66.2,0.16975,0.00044,2.71247]
[1780465479145,53.7,66944.82,66.2,0.16972,0.00044,2.71216]
[1780465479342,53.7,66944.82,66.2,0.16972,0.00044,2.71216]
[1780465481468,53.7,66942.0,66.2,0.16847,0.00044,2.69918]
[1780465484490,53.7,66944.36,66.2,0.16949,0.00044,2.70975]
[1780465486504,53.69,66942.58,66.2,0.1687,0.00044,2.70155]
[1780465489944,53.69,66940.18,66.2,0.16763,0.00044,2.69045]
[1780465491648,53.69,66939.71,66.2,0.16743,0.00044,2.68832]
[1780465491701,53.69,66939.43,66.2,0.1673,0.00043,2.68698]
[1780465497581,53.67,66937.69,66.2,0.16646,0.00043,2.67823]
[1780465502022,53.66,66937.8,66.2,0.16646,0.00043,2.67819]
[1780465504677,53.65,66937.25,66.2,0.1662,0.00043,2.67543]
[1780465504768,53.65,66943.38,66.2,0.16885,0.00044,2.70316]
[1780465505190,53.65,66943.38,66.2,0.16885,0.00044,2.70316]
[1780465505637,53.65,66949.42,66.2,0.17151,0.00044,2.73059]
[1780465506135,53.65,66949.42,66.2,0.17151,0.00044,2.73059]
[1780465506644,53.65,66949.62,66.2,0.17157,0.00044,2.73125]
[1780465507651,53.64,66951.91,66.2,0.17257,0.00044,2.74145]
[1780465511707,53.63,66951.48,66.2,0.17232,0.00044,2.73888]
[1780465512361,53.62,66951.83,66.2,0.17245,0.00044,2.74026]
[1780465512715,53.62,66951.83,66.2,0.17245,0.00044,2.74026]
[1780465512804,53.62,66958.98,66.2,0.17564,0.00045,2.7727]
[1780465513797,53.62,66958.98,66.2,0.17564,0.00045,2.7727]
[1780465513826,53.62,66961.07,66.2,0.17655,0.00045,2.78183]
[1780465514498,53.62,66961.07,66.2,0.17655,0.00045,2.78183]
[1780465514813,53.62,66961.07,66.2,0.17655,0.00045,2.78183]
[1780465514821,53.61,66968.7,66.2,0.18,0.00046,2.81623]
[1780465515706,53.61,66974.84,66.2,0.1828,0.00046,2.8439]
[1780465516714,53.61,66979.61,66.2,0.185,0.00046,2.86531]
[1780465518733,53.6,66982.38,66.2,0.18626,0.00047,2.87753]
[1780465519708,53.6,66982.38,66.2,0.18626,0.00047,2.87753]
[1780465520985,53.6,66983.36,66.2,0.1867,0.00047,2.8818]
[1780465521067,53.6,66983.76,66.2,0.18687,0.00047,2.88345]
[1780465521865,53.6,66983.76,66.2,0.18687,0.00047,2.88345]
[1780465521918,53.59,67002.92,66.2,0.19593,0.00048,2.96919]
[1780465522127,53.59,67002.92,66.2,0.19593,0.00048,2.96919]
[1780465522955,53.59,67002.92,66.2,0.19593,0.00048,2.96919]
[1780465523083,53.59,67003.97,66.2,0.19641,0.00048,2.97363]
[1780465523925,53.59,67003.97,66.2,0.19641,0.00048,2.97363]
[1780465523957,53.59,67003.97,66.2,0.19641,0.00048,2.97363]
[1780465524003,53.58,66998.96,66.2,0.19398,0.00048,2.95101]
[1780465524931,53.58,66998.96,66.2,0.19398,0.00048,2.95101]
[1780465525003,53.58,67003.42,66.2,0.19609,0.00048,2.97071]
[1780465526308,53.57,67003.33,66.2,0.19602,0.00048,2.97007]
[1780465530823,53.54,66998.84,66.2,0.19374,0.00048,2.94878]
[1780465531083,53.54,66998.84,66.2,0.19374,0.00048,2.94878]
[1780465531830,53.54,66998.48,66.2,0.19265,0.00048,2.92775]
[1780465535887,53.52,66991.15,66.2,0.18908,0.00047,2.89403]
[1780465536870,53.51,66993.73,66.2,0.19029,0.00047,2.90546]
[1780465537877,53.51,66996.21,66.2,0.19145,0.00048,2.91643]
[1780465541905,53.49,66990.72,66.2,0.18876,0.00047,2.89098]
[1780465542912,53.49,66988.47,66.2,0.18768,0.00047,2.88069]
[1780465543628,53.49,66988.47,66.2,0.18768,0.00047,2.88069]
[1780465543919,53.48,66993.03,66.2,0.18982,0.00047,2.90107]
[1780465544907,53.48,66993.03,66.2,0.18982,0.00047,2.90107]
[1780465545933,53.48,66989.95,66.2,0.18833,0.00047,2.88687]
[1780465549147,53.46,66991.1,66.2,0.18882,0.00047,2.89158]
[1780465549961,53.46,66978.17,66.2,0.18275,0.00046,2.83303]
[1780465550968,53.46,66974.44,66.2,0.18102,0.00046,2.81604]
[1780465552987,53.45,66969.76,66.2,0.17886,0.00046,2.79467]
[1780465553510,53.45,66969.76,66.2,0.17886,0.00046,2.79467]
[1780465553827,53.45,66969.76,66.2,0.17886,0.00046,2.79467]
[1780465553994,53.45,66959.9,66.2,0.17438,0.00045,2.74982]
[1780465555006,53.45,66957.16,66.2,0.17314,0.00045,2.73725]
[1780465557017,53.45,66953.6,66.2,0.17153,0.00045,2.72088]
[1780465561046,53.44,66955.25,66.2,0.17224,0.00045,2.72813]
[1780465561596,53.44,66955.25,66.2,0.17224,0.00045,2.72813]
[1780465561873,53.44,66955.25,66.2,0.17224,0.00045,2.72806]
[1780465562421,53.44,66955.25,66.2,0.17224,0.00045,2.72806]
[1780465562701,53.44,66955.25,66.2,0.17224,0.00045,2.72806]
[1780465562777,53.44,66956.91,66.2,0.17296,0.00045,2.73542]
[1780465563068,53.44,66956.91,66.2,0.17296,0.00045,2.73542]
[1780465563542,53.44,66964.9,66.2,0.17656,0.00045,2.77177]
[1780465564080,53.43,66968.55,66.2,0.17821,0.00046,2.78822]
[1780465565089,53.43,66970.57,66.2,0.17912,0.00046,2.79724]
[1780465566813,53.43,66970.57,66.2,0.17912,0.00046,2.79724]
[1780465566821,53.42,66973.95,66.2,0.18063,0.00046,2.81224]
[1780465568110,53.42,66977.51,66.2,0.18227,0.00046,2.8283]
[1780465573239,53.41,66978.89,66.2,0.18286,0.00046,2.83411]
[1780465573289,53.41,66984.37,66.2,0.18542,0.00047,2.85891]
[1780465575982,53.4,66985.32,66.2,0.18584,0.00047,2.86296]
[1780465576044,53.4,66979.53,66.2,0.18312,0.00046,2.83666]
[1780465576682,53.4,66979.53,66.2,0.18312,0.00046,2.83666]
[1780465576769,53.4,66975.3,66.2,0.18115,0.00046,2.8173]
[1780465579848,53.39,66975.8,66.2,0.18136,0.00046,2.81939]
[1780465579949,53.39,66976.76,66.2,0.18176,0.00046,2.82336]
[1780465583589,53.38,66976.94,66.2,0.18182,0.00046,2.82393]
[1780465584055,53.38,66969.05,66.2,0.17819,0.00046,2.78806]
[1780465584699,53.38,66969.05,66.2,0.17819,0.00046,2.78806]
[1780465584781,53.38,66962.82,66.2,0.17536,0.00045,2.75972]
[1780465585444,53.38,66962.82,66.2,0.17536,0.00045,2.75972]
[1780465585499,53.38,66961.56,66.2,0.17479,0.00045,2.75398]
[1780465586235,53.38,66961.56,70.6,0.17479,0.00045,2.75398]
[1780465586236,53.38,66961.56,70.6,0.17479,0.00045,2.75398]
[1780465586252,53.38,66961.56,70.6,0.17479,0.00045,2.75398]
[1780465586322,53.38,66962.97,70.6,0.17543,0.00045,2.76041]
[1780465588254,53.37,66959.5,70.6,0.17382,0.00045,2.74414]
[1780465589097,53.37,66959.5,70.6,0.17382,0.00045,2.74414]
[1780465589854,53.36,66955.61,70.6,0.17202,0.00045,2.72592]
[1780465592026,53.35,66953.8,70.6,0.17025,0.00045,2.6977]
[1780465592713,53.34,66951.83,70.6,0.16935,0.00044,2.68843]
[1780465594783,53.34,66952.1,70.6,0.16947,0.00044,2.68966]
[1780465594823,53.33,66954.11,70.6,0.17031,0.00045,2.69829]
[1780465596048,53.33,66954.11,70.6,0.17031,0.00045,2.69829]
[1780465596072,53.32,66955.5,70.6,0.17091,0.00045,2.70445]
[1780465596861,53.32,66955.5,70.6,0.17091,0.00045,2.70445]
[1780465597751,53.32,66956.34,70.6,0.17126,0.00045,2.70801]
[1780465597820,53.32,66956.34,70.6,0.17126,0.00045,2.70801]
[1780465597902,53.31,66956.64,70.6,0.17136,0.00045,2.7091]
[1780465599014,53.31,66956.64,70.6,0.17136,0.00045,2.7091]
[1780465599027,53.31,66963.45,70.6,0.17441,0.00045,2.73996]
[1780465599205,53.31,66963.45,70.6,0.17441,0.00045,2.73996]
[1780465599889,53.3,66968.2,70.6,0.17654,0.00046,2.76136]
[1780465601003,53.3,66973.31,70.6,0.17886,0.00046,2.78437]
[1780465602428,53.3,66974.75,70.6,0.17952,0.00046,2.79092]
[1780465603295,53.29,66974.66,70.6,0.17945,0.00046,2.79025]
[1780465603358,53.28,66971.93,70.6,0.17817,0.00046,2.77755]
[1780465605506,53.28,66972.27,70.6,0.1783,0.00046,2.77883]
[1780465605608,53.27,66975.77,70.6,0.17988,0.00046,2.7945]
[1780465606380,53.27,66978.5,70.6,0.18112,0.00046,2.80665]
[1780465607375,53.27,66978.5,70.6,0.18112,0.00046,2.80665]
[1780465609128,53.25,66980.6,70.6,0.18204,0.00047,2.81567]
[1780465610342,53.24,66980.45,70.6,0.18192,0.00047,2.81446]
[1780465610407,53.24,66980.09,70.6,0.18175,0.00047,2.81283]
[1780465612422,53.18,66977.43,70.6,0.18022,0.00046,2.79782]
[1780465616077,53.17,66976.84,70.6,0.17989,0.00046,2.7946]
[1780465617458,53.15,66973.61,70.6,0.17832,0.00046,2.77906]
[1780465619472,53.14,66977.74,70.6,0.18017,0.00046,2.79737]
[1780465622816,53.12,66979.03,70.6,0.18069,0.00046,2.80246]
[1780465622917,53.06,66983.3,70.6,0.18241,0.00047,2.81931]
[1780465623501,53.06,66984.96,70.6,0.18319,0.00047,2.82688]
[1780465626227,53.05,66984.25,70.6,0.1828,0.00047,2.82312]
[1780465626522,53.04,66978.8,70.6,0.18023,0.00046,2.79797]
[1780465628353,53.03,66977.56,70.6,0.17962,0.00046,2.79203]
[1780465629603,53.03,66976.72,70.6,0.17921,0.00046,2.78792]
[1780465629651,53.02,66978.53,70.6,0.18002,0.00046,2.79593]
[1780465630881,53.02,66978.53,70.6,0.18002,0.00046,2.79593]
[1780465630971,53.01,66982.74,70.6,0.18193,0.00047,2.81464]
[1780465631821,52.95,66976.73,70.6,0.17886,0.00046,2.7845]
[1780465632761,52.95,66976.73,70.6,0.17886,0.00046,2.7845]
[1780465633525,52.94,66975.44,70.6,0.17823,0.00046,2.77832]
[1780465636909,52.93,66974.72,70.6,0.17785,0.00046,2.77448]
[1780465637266,52.92,66974.55,70.6,0.17771,0.00046,2.77316]
[1780465637348,52.92,66974.55,70.6,0.17771,0.00046,2.77316]
[1780465637785,52.86,66965.94,70.6,0.17349,0.00046,2.73089]
[1780465638610,52.86,66962.44,70.6,0.1719,0.00045,2.71478]
[1780465639617,52.86,66960.83,70.6,0.17115,0.00045,2.70708]
[1780465642831,52.84,66960.71,70.6,0.17104,0.00045,2.70597]
[1780465642950,52.84,66960.71,70.6,0.17104,0.00045,2.70597]
[1780465643074,52.84,66960.71,70.6,0.17104,0.00045,2.70597]
[1780465643081,52.84,66960.71,70.6,0.17104,0.00045,2.70597]
[1780465643051,52.83,66967.84,70.6,0.17422,0.00046,2.73825]
[1780465643645,52.83,66976.49,70.6,0.1782,0.00046,2.77803]
[1780465644652,52.83,66980.49,70.6,0.18003,0.00047,2.79612]
[1780465645659,52.82,66985.58,70.6,0.18239,0.00047,2.8192]
[1780465647673,52.75,66983.2,70.6,0.18097,0.00047,2.80537]
[1780465651702,52.68,66981.61,70.6,0.17895,0.00047,2.77516]
[1780465652709,52.67,66978.44,70.6,0.17745,0.00047,2.76029]
[1780465654723,52.66,66984.37,70.6,0.18017,0.00047,2.78706]
[1780465655462,52.66,66984.37,70.6,0.18017,0.00047,2.78706]
[1780465655736,52.65,66990.49,70.6,0.18303,0.00047,2.81494]
[1780465657053,52.64,66993.44,70.6,0.18437,0.00048,2.82796]
[1780465662784,52.6,66993.64,70.6,0.1843,0.00048,2.8273]
[1780465667819,52.57,66993.33,70.6,0.18402,0.00048,2.82456]
[1780465668816,52.57,66993.33,70.6,0.18402,0.00048,2.82456]
[1780465668826,52.57,66996.94,70.6,0.18572,0.00048,2.84088]
[1780465669244,52.57,66996.94,70.6,0.18572,0.00048,2.84088]
[1780465670840,52.56,66998.99,70.6,0.18665,0.00048,2.84977]
[1780465672854,52.54,66997.0,70.6,0.18564,0.00048,2.84011]
[1780465673860,52.54,66990.63,70.6,0.18257,0.00047,2.81055]
[1780465675874,52.53,66988.95,70.6,0.18172,0.00047,2.80228]
[1780465677480,52.52,66988.08,70.6,0.18128,0.00047,2.798]
[1780465677514,52.52,66988.08,70.6,0.18128,0.00047,2.798]
[1780465678896,52.51,66990.78,70.6,0.1825,0.00047,2.80991]
[1780465679277,52.51,66990.78,70.6,0.1825,0.00047,2.80991]
[1780465679903,52.5,66993.2,70.6,0.18363,0.00048,2.8208]
[1780465681106,52.5,66995.11,70.6,0.18451,0.00048,2.82933]
[1780465681679,52.5,66995.11,70.6,0.18451,0.00048,2.82933]
[1780465682007,52.5,66995.11,70.6,0.18451,0.00048,2.82933]
[1780465682111,52.5,66995.11,70.6,0.18451,0.00048,2.82933]
[1780465682084,52.49,66997.09,70.6,0.18543,0.00048,2.83817]
[1780465683006,52.49,66997.09,70.6,0.18543,0.00048,2.83817]
[1780465684783,52.48,67000.11,70.6,0.18683,0.00048,2.85154]
[1780465690980,52.44,66999.61,70.6,0.18639,0.00048,2.84741]
[1780465692359,52.43,66999.41,70.6,0.18627,0.00048,2.84623]
[1780465692994,52.42,66996.85,70.6,0.18501,0.00048,2.83418]
[1780465694001,52.42,66995.19,70.6,0.18419,0.00048,2.82627]
[1780465696575,52.41,66994.92,70.6,0.184,0.00048,2.8245]
[1780465697023,52.4,66991.54,70.6,0.18237,0.00048,2.80863]
[1780465700044,52.38,66993.61,70.6,0.18327,0.00048,2.81739]
[1780465701053,52.38,66991.87,70.6,0.18241,0.00048,2.80909]
[1780465702060,52.37,66990.22,70.6,0.1816,0.00047,2.8012]
[1780465704074,52.36,66992.56,70.6,0.18266,0.00048,2.81148]
[1780465706853,52.35,66992.05,70.6,0.18236,0.00048,2.80859]
[1780465708718,52.33,66990.16,70.6,0.18141,0.00047,2.79931]
[1780465711123,52.32,66990.14,70.6,0.18039,0.00047,2.77891]
[1780465713137,52.3,66992.48,70.6,0.18145,0.00048,2.78921]
[1780465718172,52.27,66992.2,70.6,0.18118,0.00048,2.78658]
[1780465720943,52.26,66992.35,70.6,0.18119,0.00048,2.78674]
[1780465723364,52.24,66993.17,70.6,0.1815,0.00048,2.78974]
[1780465724570,52.24,66994.57,70.6,0.18214,0.00048,2.79596]
[1780465725082,52.24,66994.57,70.6,0.18214,0.00048,2.79596]
[1780465728827,52.22,66993.31,70.6,0.18146,0.00048,2.78932]
[1780465729526,52.21,66993.26,70.6,0.18138,0.00048,2.78855]
[1780465729531,52.21,66993.26,70.6,0.18138,0.00048,2.78855]
[1780465729534,52.21,66993.26,70.6,0.18138,0.00048,2.78855]
[1780465729549,52.21,66991.17,70.6,0.18038,0.00048,2.77885]
[1780465731783,52.2,66989.17,70.6,0.17938,0.00047,2.76903]
[1780465733576,52.19,66989.21,70.6,0.17937,0.00047,2.76894]
[1780465733678,52.18,66991.76,70.6,0.18055,0.00048,2.78052]
[1780465735291,52.17,66993.68,70.6,0.18141,0.00048,2.78889]
[1780465736376,52.17,66993.68,70.6,0.18141,0.00048,2.78889]
[1780465741882,52.14,66996.4,70.6,0.18257,0.00048,2.80018]
[1780465742677,52.13,66990.5,70.6,0.1797,0.00048,2.77224]
[1780465743347,52.12,66988.76,70.6,0.17885,0.00047,2.76387]
[1780465744742,52.12,66988.76,70.6,0.17885,0.00047,2.76387]
[1780465744813,52.12,66988.76,70.6,0.17885,0.00047,2.76387]
[1780465744848,52.12,66988.76,70.6,0.17885,0.00047,2.76387]
[1780465745345,52.11,66987.69,70.6,0.17828,0.00047,2.75835]
[1780465745366,52.11,66987.69,70.6,0.17828,0.00047,2.75835]
[1780465746069,52.11,66978.64,70.6,0.174,0.00047,2.71589]
[1780465746508,52.11,66978.64,70.6,0.174,0.00047,2.71589]
[1780465747250,52.11,66978.64,70.6,0.174,0.00047,2.71589]
[1780465747245,52.1,66969.3,70.6,0.16966,0.00046,2.67204]
[1780465747829,52.1,66969.3,70.6,0.16966,0.00046,2.67204]
[1780465748109,52.1,66969.3,70.6,0.16966,0.00046,2.67204]
[1780465748253,52.1,66969.3,70.6,0.16966,0.00046,2.67204]
[1780465748165,52.1,66972.67,70.6,0.17119,0.00046,2.68754]
[1780465748742,52.1,66972.67,70.6,0.17119,0.00046,2.68754]
[1780465748786,52.1,66975.97,70.6,0.17272,0.00046,2.70295]
[1780465749378,52.1,66975.97,70.6,0.17272,0.00046,2.70295]
[1780465749572,52.1,66975.97,70.6,0.17272,0.00046,2.70295]
[1780465749658,52.09,66977.72,70.6,0.1735,0.00047,2.71086]
[1780465751174,52.09,66977.72,70.6,0.1735,0.00047,2.71086]
[1780465751424,52.08,66977.77,70.6,0.17347,0.00047,2.71054]
[1780465751425,52.08,66977.77,70.6,0.17347,0.00047,2.71054]
[1780465751477,52.08,66977.77,70.6,0.17347,0.00047,2.71054]
[1780465751551,52.08,66980.74,70.6,0.17486,0.00047,2.72441]
[1780465752679,52.08,66980.74,70.6,0.17486,0.00047,2.72441]
[1780465752781,52.07,66984.64,70.6,0.17666,0.00047,2.74233]
[1780465756430,52.06,66985.73,70.6,0.17709,0.00047,2.74659]
[1780465756680,52.05,66988.28,70.6,0.17827,0.00047,2.7582]
[1780465757948,52.05,66988.28,70.6,0.17827,0.00047,2.7582]
[1780465758543,52.04,66988.83,70.6,0.17847,0.00047,2.76022]
[1780465764494,52.0,66990.04,70.6,0.17888,0.00048,2.76423]
[1780465767515,51.98,66984.38,70.6,0.17612,0.00047,2.73699]
[1780465770536,51.97,66988.3,70.6,0.17788,0.00047,2.75448]
[1780465771543,51.96,66989.22,70.6,0.17736,0.00047,2.7389]
[1780465774711,51.95,66988.57,70.6,0.177,0.00047,2.73532]
[1780465776784,51.94,66989.11,70.6,0.1772,0.00047,2.7373]
[1780465781381,51.91,66990.05,70.6,0.17751,0.00048,2.74032]
[1780465781516,51.91,66990.05,70.6,0.17751,0.00048,2.74032]
[1780465782035,51.91,66990.05,70.6,0.17751,0.00048,2.74032]
[1780465782125,51.89,67006.14,70.6,0.18521,0.00049,2.81485]
[1780465782620,51.89,67008.78,70.6,0.1865,0.00049,2.82712]
[1780465784004,51.89,67008.78,70.6,0.1865,0.00049,2.82712]
[1780465784416,51.88,67009.54,70.6,0.18682,0.00049,2.83013]
[1780465785641,51.88,67005.59,70.6,0.18485,0.00049,2.8115]
[1780465789801,51.86,67006.45,70.6,0.18519,0.00049,2.81471]
[1780465790186,51.85,67006.86,70.6,0.18533,0.00049,2.81609]
[1780465791226,51.85,67006.86,70.6,0.18533,0.00049,2.81609]
[1780465791899,51.83,67007.35,70.6,0.18552,0.00049,2.81785]
[1780465797727,51.8,67007.9,70.6,0.18565,0.00049,2.81909]
[1780465800748,51.79,67010.1,70.6,0.18664,0.00049,2.82855]
[1780465803963,51.77,67010.02,70.6,0.18655,0.00049,2.82766]
[1780465804032,51.76,67012.14,70.6,0.18754,0.00049,2.837]
[1780465805004,51.76,67009.74,70.6,0.18633,0.00049,2.82556]
[1780465805783,51.76,67007.02,70.6,0.18499,0.00049,2.81288]
[1780465806347,51.76,67007.02,70.6,0.18499,0.00049,2.81288]
[1780465807797,51.74,67010.3,70.6,0.18655,0.00049,2.82766]
[1780465808982,51.73,67013.74,70.6,0.18819,0.00049,2.84317]
[1780465811053,51.72,67016.08,70.6,0.1893,0.0005,2.85354]
[1780465816676,51.7,67015.8,70.6,0.18904,0.0005,2.85121]
[1780465820215,51.68,67016.59,70.6,0.18935,0.0005,2.85411]
[1780465822798,51.65,67017.32,70.6,0.18961,0.0005,2.85647]
[1780465822933,51.65,67017.32,70.6,0.18961,0.0005,2.85647]
[1780465823059,51.65,67034.08,70.6,0.19806,0.00051,2.93419]
[1780465823975,51.65,67034.08,70.6,0.19806,0.00051,2.93419]
[1780465824191,51.65,67034.08,70.6,0.19806,0.00051,2.93419]
[1780465824292,51.64,67039.34,70.6,0.2007,0.00052,2.95794]
[1780465824725,51.64,67039.34,70.6,0.2007,0.00052,2.95794]
[1780465825627,51.64,67039.61,70.6,0.20082,0.00052,2.95894]
[1780465825692,51.64,67039.61,70.6,0.20082,0.00052,2.95894]
[1780465826352,51.63,67034.25,70.6,0.19804,0.00051,2.93398]
[1780465827338,51.62,67032.47,70.6,0.1971,0.00051,2.92551]
[1780465827463,51.62,67032.47,70.6,0.1971,0.00051,2.92551]
[1780465828360,51.62,67032.22,70.6,0.19697,0.00051,2.92435]
[1780465828959,51.61,67030.26,70.6,0.19592,0.00051,2.91478]
[1780465830223,51.61,67030.26,70.6,0.19592,0.00051,2.91478]
[1780465831014,51.61,67028.89,70.6,0.1952,0.00051,2.90818]
[1780465831095,51.6,67028.91,70.6,0.19425,0.00051,2.88847]
[1780465831835,51.6,67028.91,70.6,0.19425,0.00051,2.88847]
[1780465831981,51.59,67032.6,70.6,0.19611,0.00051,2.90534]
[1780465833841,51.59,67033.03,70.6,0.1963,0.00051,2.90708]
[1780465836176,51.58,67032.96,70.6,0.19621,0.00051,2.90626]
[1780465838225,51.56,67032.72,70.6,0.19603,0.00051,2.90465]
[1780465839737,51.55,67033.2,70.6,0.19622,0.00051,2.90638]
[1780465840332,51.55,67033.2,70.6,0.19622,0.00051,2.90638]
[1780465840334,51.55,67033.2,70.6,0.19622,0.00051,2.90638]
[1780465840303,51.55,67028.88,70.6,0.19399,0.00051,2.88608]
[1780465840431,51.55,67028.88,70.6,0.19399,0.00051,2.88608]
[1780465840865,51.55,67028.88,70.6,0.19399,0.00051,2.88608]
[1780465841281,51.54,67022.22,70.6,0.1906,0.0005,2.85483]
[1780465841603,51.54,67022.22,70.6,0.1906,0.0005,2.85483]
[1780465842022,51.54,67022.22,70.6,0.1906,0.0005,2.85483]
[1780465842355,51.54,67022.22,70.6,0.1906,0.0005,2.85483]
[1780465842169,51.54,67046.1,70.6,0.2028,0.00052,2.96527]
[1780465842384,51.54,67046.1,70.6,0.2028,0.00052,2.96527]
[1780465842945,51.54,67046.1,70.6,0.2028,0.00052,2.96527]
[1780465842948,51.54,67046.1,70.6,0.2028,0.00052,2.96527]
[1780465843221,51.54,67046.1,70.6,0.2028,0.00052,2.96527]
[1780465843226,51.53,67054.28,70.6,0.20707,0.00053,3.00258]
[1780465843501,51.53,67054.28,70.6,0.20707,0.00053,3.00258]
[1780465843737,51.53,67054.28,70.6,0.20707,0.00053,3.00258]
[1780465844304,51.53,67054.28,70.6,0.20707,0.00053,3.00258]
[1780465844890,51.52,67053.98,70.6,0.20689,0.00053,3.00097]
[1780465844892,51.52,67053.98,70.6,0.20689,0.00053,3.00097]
[1780465845058,51.52,67053.98,70.6,0.20689,0.00053,3.00097]
[1780465845281,51.52,67053.98,70.6,0.20689,0.00053,3.00097]
[1780465845808,51.52,67055.13,70.6,0.20747,0.00053,3.00599]
[1780465846087,51.52,67057.44,70.6,0.20869,0.00053,3.01655]
[1780465847168,51.52,67057.44,70.6,0.20869,0.00053,3.01655]
[1780465847390,51.52,67057.44,70.6,0.20869,0.00053,3.01655]
[1780465847585,51.51,67058.02,70.6,0.20894,0.00053,3.01873]
[1780465848101,51.5,67062.15,70.6,0.21112,0.00053,3.03732]
[1780465848675,51.5,67062.15,70.6,0.21112,0.00053,3.03732]
[1780465848961,51.5,67062.15,70.6,0.21112,0.00053,3.03732]
[1780465848966,51.5,67062.15,70.6,0.21112,0.00053,3.03732]
[1780465849018,51.5,67062.15,70.6,0.21112,0.00053,3.03732]
[1780465849019,51.5,67062.15,70.6,0.21112,0.00053,3.03732]
[1780465849392,51.49,67067.31,70.6,0.21386,0.00054,3.06052]
[1780465850582,51.49,67067.31,70.6,0.21386,0.00054,3.06052]
[1780465850115,51.49,67069.23,70.6,0.21486,0.00054,3.06899]
[1780465850638,51.49,67069.23,70.6,0.21486,0.00054,3.06899]
[1780465850654,51.49,67069.23,70.6,0.21486,0.00054,3.06899]
[1780465851263,51.49,67069.23,70.6,0.21486,0.00054,3.06899]
[1780465851282,51.49,67069.23,70.6,0.21486,0.00054,3.06899]
[1780465851383,51.48,67079.75,70.6,0.22056,0.00055,3.11616]
[1780465851432,51.48,67079.75,70.6,0.22056,0.00055,3.11616]
[1780465851524,51.48,67079.75,70.6,0.22056,0.00055,3.11616]
[1780465851683,51.48,67079.75,70.6,0.22056,0.00055,3.11616]
[1780465851771,51.48,67079.75,70.6,0.22056,0.00055,3.11616]
[1780465851909,51.48,67079.75,70.6,0.22056,0.00055,3.11616]
[1780465852024,51.48,67079.75,70.6,0.22056,0.00055,3.11616]
[1780465852133,51.48,67075.93,70.6,0.21844,0.00055,3.09879]
[1780465853166,51.48,67075.93,70.6,0.21844,0.00055,3.09879]
[1780465853284,51.48,67075.93,70.6,0.21844,0.00055,3.09879]
[1780465853287,51.48,67075.93,70.6,0.21844,0.00055,3.09879]
[1780465853324,51.47,67071.97,70.6,0.21627,0.00054,3.08073]
[1780465854147,51.47,67070.38,70.6,0.21538,0.00054,3.07332]
[1780465854593,51.47,67070.38,70.6,0.21538,0.00054,3.07332]
[1780465859489,51.44,67070.55,70.6,0.21534,0.00054,3.07297]
[1780465860190,51.43,67070.54,70.6,0.21531,0.00054,3.07276]
[1780465860417,51.43,67070.54,70.6,0.21531,0.00054,3.07276]
[1780465863212,51.42,67073.03,70.6,0.2166,0.00054,3.08355]
[1780465865226,51.41,67074.65,70.6,0.21744,0.00054,3.09052]
[1780465865535,51.41,67074.65,70.6,0.21744,0.00054,3.09052]
[1780465867443,51.4,67076.49,70.6,0.2184,0.00055,3.09847]
[1780465867464,51.4,67076.49,70.6,0.2184,0.00055,3.09847]
[1780465867535,51.4,67076.49,70.6,0.2184,0.00055,3.09847]
[1780465867568,51.4,67076.49,70.6,0.2184,0.00055,3.09847]
[1780465867646,51.4,67076.49,70.6,0.2184,0.00055,3.09847]
[1780465867702,51.4,67076.49,70.6,0.2184,0.00055,3.09847]
[1780465867999,51.4,67076.49,70.6,0.2184,0.00055,3.09847]
[1780465868295,51.4,67076.49,70.6,0.2184,0.00055,3.09847]
[1780465868472,51.4,67076.49,70.6,0.2184,0.00055,3.09847]
[1780465868344,51.4,67092.46,70.6,0.22722,0.00056,3.16989]
[1780465868596,51.4,67092.46,70.6,0.22722,0.00056,3.16989]
[1780465868657,51.4,67092.46,70.6,0.22722,0.00056,3.16989]
[1780465868763,51.4,67092.46,70.6,0.22722,0.00056,3.16989]
[1780465868771,51.4,67092.46,70.6,0.22722,0.00056,3.16989]
[1780465868936,51.4,67092.46,70.6,0.22722,0.00056,3.16989]
[1780465868986,51.4,67092.46,70.6,0.22722,0.00056,3.16989]
[1780465869000,51.4,67092.46,70.6,0.22722,0.00056,3.16989]
[1780465869010,51.4,67092.46,70.6,0.22722,0.00056,3.16989]
[1780465869322,51.4,67084.96,70.6,0.22305,0.00055,3.13649]
[1780465869537,51.4,67084.96,70.6,0.22305,0.00055,3.13649]
[1780465869775,51.4,67084.96,70.6,0.22305,0.00055,3.13649]
[1780465869880,51.4,67084.96,70.6,0.22305,0.00055,3.13649]
[1780465870267,51.4,67080.51,70.6,0.22058,0.00055,3.1164]
[1780465871461,51.39,67081.34,70.6,0.22103,0.00055,3.12]
[1780465871889,51.39,67081.34,70.6,0.22103,0.00055,3.12]
[1780465872218,51.39,67081.34,70.6,0.22103,0.00055,3.12]
[1780465872254,51.39,67081.34,70.6,0.22103,0.00055,3.12]
[1780465872278,51.39,67081.34,70.6,0.22103,0.00055,3.12]
[1780465872342,51.39,67081.34,70.6,0.22103,0.00055,3.12]
[1780465872313,51.39,67082.93,70.6,0.22188,0.00055,3.12701]
[1780465872926,51.39,67082.93,70.6,0.22188,0.00055,3.12701]
[1780465873075,51.39,67082.93,70.6,0.22188,0.00055,3.12701]
[1780465873080,51.39,67082.93,70.6,0.22188,0.00055,3.12701]
[1780465873392,51.39,67082.93,70.6,0.22188,0.00055,3.12701]
[1780465873394,51.39,67082.93,70.6,0.22188,0.00055,3.12701]
[1780465873414,51.39,67118.85,70.6,0.24217,0.00058,3.28486]
[1780465874332,51.39,67118.85,70.6,0.24217,0.00058,3.28486]
[1780465874347,51.39,67118.85,70.6,0.24217,0.00058,3.28486]
[1780465874392,51.38,67131.42,70.6,0.24947,0.00059,3.3383]
[1780465874477,51.38,67131.42,70.6,0.24947,0.00059,3.3383]
[1780465874582,51.38,67131.42,70.6,0.24947,0.00059,3.3383]
[1780465874832,51.38,67131.42,70.6,0.24947,0.00059,3.3383]
[1780465874835,51.38,67131.42,70.6,0.24947,0.00059,3.3383]
[1780465875192,51.38,67131.42,70.6,0.24947,0.00059,3.3383]
[1780465875320,51.38,67132.67,70.6,0.25019,0.00059,3.34345]
[1780465877435,51.37,67133.88,70.6,0.25085,0.00059,3.34818]
[1780465878341,51.36,67133.92,70.6,0.25084,0.00059,3.34817]
[1780465878977,51.36,67133.92,70.6,0.25084,0.00059,3.34817]
[1780465879348,51.36,67134.08,70.6,0.25092,0.00059,3.34871]
[1780465880128,51.36,67134.08,70.6,0.25092,0.00059,3.34871]
[1780465880391,51.36,67134.08,70.6,0.25092,0.00059,3.34871]
[1780465880356,51.35,67134.33,70.6,0.25105,0.00059,3.34963]
[1780465881138,51.35,67134.33,70.6,0.25105,0.00059,3.34963]
[1780465881167,51.35,67134.33,70.6,0.25105,0.00059,3.34963]
[1780465881362,51.35,67136.36,70.6,0.25225,0.00059,3.35817]
[1780465883517,51.34,67135.19,70.6,0.2515,0.00059,3.35284]
[1780465884431,51.34,67140.33,70.6,0.25454,0.00059,3.37439]
[1780465884507,51.34,67140.33,70.6,0.25454,0.00059,3.37439]
[1780465884644,51.34,67140.33,70.6,0.25454,0.00059,3.37439]
[1780465884974,51.34,67140.33,70.6,0.25454,0.00059,3.37439]
[1780465885390,51.33,67139.21,70.6,0.25386,0.00059,3.36958]
[1780465885939,51.33,67139.21,70.6,0.25386,0.00059,3.36958]
[1780465891434,51.32,67138.64,70.6,0.25261,0.00059,3.3478]
[1780465893448,51.31,67140.23,70.6,0.25353,0.0006,3.3543]
[1780465894061,51.31,67140.23,70.6,0.25353,0.0006,3.3543]
[1780465895783,51.31,67140.35,70.6,0.25358,0.0006,3.35465]
[1780465895814,51.31,67140.35,70.6,0.25358,0.0006,3.35465]
[1780465896469,51.3,67132.56,70.6,0.24896,0.00059,3.32175]
[1780465896928,51.3,67132.56,70.6,0.24896,0.00059,3.32175]
[1780465897041,51.3,67132.56,70.6,0.24894,0.00059,3.32166]
[1780465897775,51.3,67132.56,70.6,0.24894,0.00059,3.32166]
[1780465897813,51.3,67132.56,70.6,0.24894,0.00059,3.32166]
[1780465897907,51.3,67129.33,70.6,0.24703,0.00059,3.30782]
[1780465898972,51.3,67132.13,70.6,0.24867,0.00059,3.31968]
[1780465900696,51.29,67131.11,70.6,0.24806,0.00059,3.3153]
[1780465900740,51.29,67131.11,70.6,0.24806,0.00059,3.3153]
[1780465900804,51.29,67131.11,70.6,0.24806,0.00059,3.3153]
[1780465900808,51.29,67131.11,70.6,0.24806,0.00059,3.3153]
[1780465900813,51.29,67131.11,70.6,0.24806,0.00059,3.3153]
[1780465900906,51.29,67131.39,70.6,0.24822,0.00059,3.31644]
[1780465901608,51.29,67131.39,70.6,0.24822,0.00059,3.31644]
[1780465901709,51.29,67124.74,70.6,0.2443,0.00058,3.28797]
[1780465903814,51.29,67125.96,70.6,0.24501,0.00059,3.29312]
[1780465903915,51.28,67127.46,70.6,0.24587,0.00059,3.29946]
[1780465904734,51.28,67127.46,70.6,0.24587,0.00059,3.29946]
[1780465904761,51.28,67127.46,70.6,0.24587,0.00059,3.29946]
[1780465904851,51.28,67127.46,70.6,0.24587,0.00059,3.29946]
[1780465905450,51.28,67127.46,70.6,0.24587,0.00059,3.29946]
[1780465905472,51.28,67127.46,70.6,0.24587,0.00059,3.29946]
[1780465905434,51.28,67132.8,70.6,0.24901,0.00059,3.32211]
[1780465905795,51.28,67132.8,70.6,0.24901,0.00059,3.32211]
[1780465906323,51.28,67132.8,70.6,0.24901,0.00059,3.32211]
[1780465906377,51.28,67132.8,70.6,0.24901,0.00059,3.32211]
[1780465906496,51.28,67132.8,70.6,0.24901,0.00059,3.32211]
[1780465906536,51.28,67143.93,70.6,0.25561,0.0006,3.36886]
[1780465906863,51.28,67143.93,70.6,0.25561,0.0006,3.36886]
[1780465907151,51.28,67143.93,70.6,0.25561,0.0006,3.36886]
[1780465907462,51.28,67143.93,70.6,0.25561,0.0006,3.36886]
[1780465907376,51.28,67152.35,70.6,0.26067,0.0006,3.40365]
[1780465908458,51.28,67152.35,70.6,0.26067,0.0006,3.40365]
[1780465908458,51.27,67171.15,70.6,0.27214,0.00062,3.47965]
[1780465909463,51.27,67171.15,70.6,0.27214,0.00062,3.47965]
[1780465909454,51.27,67178.3,70.6,0.27656,0.00062,3.50777]
[1780465910157,51.27,67178.3,70.6,0.27656,0.00062,3.50777]
[1780465910258,51.26,67170.11,70.6,0.27146,0.00062,3.47523]
[1780465911157,51.26,67170.11,70.6,0.27146,0.00062,3.47523]
[1780465911265,51.26,67170.11,70.6,0.27146,0.00062,3.47523]
[1780465911293,51.26,67170.11,70.6,0.27146,0.00062,3.47523]
[1780465911340,51.26,67164.65,70.6,0.26808,0.00061,3.4532]
[1780465912153,51.26,67164.65,70.6,0.26808,0.00061,3.4532]
[1780465912171,51.26,67164.65,70.6,0.26808,0.00061,3.4532]
[1780465912392,51.2,67152.71,70.6,0.26056,0.00061,3.40295]
[1780465913208,51.2,67152.71,70.6,0.26056,0.00061,3.40295]
[1780465913214,51.19,67147.29,70.6,0.25727,0.0006,3.38037]
[1780465914414,51.19,67147.29,70.6,0.25727,0.0006,3.38037]
[1780465914476,51.19,67147.29,70.6,0.25727,0.0006,3.38037]
[1780465914738,51.19,67146.35,70.6,0.25669,0.0006,3.37636]
[1780465915148,51.19,67146.35,70.6,0.25669,0.0006,3.37636]
[1780465915212,51.19,67146.35,70.6,0.25669,0.0006,3.37636]
[1780465915240,51.19,67146.35,70.6,0.25669,0.0006,3.37636]
[1780465915471,51.19,67146.35,70.6,0.25669,0.0006,3.37636]
[1780465915481,51.19,67154.58,70.6,0.26164,0.00061,3.41032]
[1780465917368,51.18,67153.31,70.6,0.26086,0.00061,3.40497]
[1780465919673,51.17,67150.1,70.6,0.25884,0.0006,3.39124]
[1780465921950,51.16,67149.97,70.6,0.25875,0.0006,3.3906]
[1780465922032,51.16,67146.22,70.6,0.25648,0.0006,3.37491]
[1780465923373,51.15,67143.95,70.6,0.2551,0.0006,3.36534]
[1780465926075,51.15,67142.28,70.6,0.25407,0.0006,3.35811]
[1780465927377,51.15,67142.28,70.6,0.25407,0.0006,3.35811]
[1780465928513,51.14,67142.25,70.6,0.25404,0.0006,3.35791]
[1780465928636,51.14,67141.37,70.6,0.2535,0.0006,3.35415]
[1780465928699,51.14,67141.37,70.6,0.2535,0.0006,3.35415]
[1780465929013,51.14,67138.23,70.6,0.25162,0.0006,3.34085]
[1780465929813,51.14,67138.23,70.6,0.25162,0.0006,3.34085]
[1780465930095,51.14,67131.54,70.6,0.24764,0.00059,3.31233]
[1780465931355,51.14,67131.54,70.6,0.24764,0.00059,3.31233]
[1780465931453,51.14,67131.54,70.6,0.24764,0.00059,3.31233]
[1780465931510,51.13,67129.63,70.6,0.2465,0.00059,3.30408]
[1780465931655,51.13,67129.63,70.6,0.2465,0.00059,3.30408]
[1780465931938,51.13,67129.63,70.6,0.2465,0.00059,3.30408]
[1780465932102,51.13,67129.63,70.6,0.2465,0.00059,3.30408]
[1780465932168,51.13,67129.63,70.6,0.2465,0.00059,3.30408]
[1780465932239,51.13,67129.63,70.6,0.2465,0.00059,3.30408]
[1780465932376,51.13,67108.03,70.6,0.23395,0.00057,3.21024]
[1780465932698,51.13,67108.03,70.6,0.23395,0.00057,3.21024]
[1780465933216,51.13,67108.03,70.6,0.23395,0.00057,3.21024]
[1780465933338,51.13,67108.03,70.6,0.23395,0.00057,3.21024]
[1780465933359,51.13,67108.03,70.6,0.23395,0.00057,3.21024]
[1780465933466,51.13,67108.03,70.6,0.23395,0.00057,3.21024]
[1780465933490,51.12,67092.08,70.6,0.22489,0.00056,3.13922]
[1780465933686,51.12,67092.08,70.6,0.22489,0.00056,3.13922]
[1780465933915,51.12,67092.08,70.6,0.22489,0.00056,3.13922]
[1780465934268,51.12,67082.35,70.6,0.21946,0.00055,3.09529]
[1780465934779,51.12,67078.59,70.6,0.21737,0.00055,3.07814]
[1780465935630,51.12,67078.59,70.6,0.21737,0.00055,3.07814]
[1780465935650,51.12,67078.59,70.6,0.21737,0.00055,3.07814]
[1780465935816,51.12,67078.59,70.6,0.21737,0.00055,3.07814]
[1780465936263,51.12,67078.59,70.6,0.21737,0.00055,3.07814]
[1780465936350,51.11,67070.22,70.6,0.21279,0.00054,3.03991]
[1780465936578,51.11,67070.22,70.6,0.21279,0.00054,3.03991]
[1780465937143,51.11,67070.22,70.6,0.21279,0.00054,3.03991]
[1780465937246,51.11,67065.44,70.6,0.21019,0.00054,3.0179]
[1780465937811,51.11,67065.44,70.6,0.21019,0.00054,3.0179]
[1780465938106,51.11,67065.44,70.6,0.21019,0.00054,3.0179]
[1780465938203,51.11,67067.2,70.6,0.21113,0.00054,3.02589]
[1780465938912,51.11,67063.23,70.6,0.20898,0.00054,3.00756]
[1780465939922,51.11,67070.26,70.6,0.21277,0.00054,3.03973]
[1780465944096,51.1,67070.3,70.6,0.21275,0.00054,3.0396]
[1780465944143,51.1,67070.3,70.6,0.21275,0.00054,3.0396]
[1780465944179,51.1,67070.3,70.6,0.21275,0.00054,3.0396]
[1780465944340,51.1,67070.3,70.6,0.21275,0.00054,3.0396]
[1780465944343,51.1,67070.3,70.6,0.21275,0.00054,3.0396]
[1780465944513,51.09,67070.59,70.6,0.2129,0.00054,3.04081]
[1780465944802,51.09,67070.59,70.6,0.2129,0.00054,3.04081]
[1780465945130,51.09,67070.59,70.6,0.2129,0.00054,3.04081]
[1780465945186,51.1,67114.47,70.6,0.2375,0.00058,3.23735]
[1780465945972,51.1,67114.47,70.6,0.2375,0.00058,3.23735]
[1780465945989,51.1,67114.47,70.6,0.2375,0.00058,3.23735]
[1780465946006,51.1,67114.47,70.6,0.2375,0.00058,3.23735]
[1780465946288,51.09,67119.8,70.6,0.24057,0.00058,3.26042]
[1780465947059,51.09,67119.8,70.6,0.24057,0.00058,3.26042]
[1780465947369,51.09,67123.3,70.6,0.2426,0.00058,3.27547]
[1780465948333,51.09,67123.3,70.6,0.2426,0.00058,3.27547]
[1780465948379,51.08,67121.87,70.6,0.24175,0.00058,3.26917]
[1780465949546,51.08,67121.87,70.6,0.24175,0.00058,3.26917]
[1780465949576,51.08,67121.87,70.6,0.24175,0.00058,3.26917]
[1780465949642,51.08,67122.68,70.6,0.2422,0.00058,3.27257]
[1780465949886,51.08,67126.23,70.6,0.24427,0.00059,3.28777]
[1780465951437,51.08,67126.23,70.6,0.24427,0.00059,3.28777]
[1780465951455,51.07,67130.54,70.6,0.24593,0.00059,3.28706]
[1780465952298,51.07,67130.54,70.6,0.24593,0.00059,3.28706]
[1780465952399,51.07,67131.36,70.6,0.24639,0.00059,3.29043]
[1780465952739,51.07,67131.36,70.6,0.24639,0.00059,3.29043]
[1780465953240,51.07,67131.36,70.6,0.24639,0.00059,3.29043]
[1780465955802,51.06,67132.53,70.6,0.24705,0.00059,3.29521]
[1780465956264,51.06,67132.53,70.6,0.24705,0.00059,3.29521]
[1780465956308,51.06,67131.09,70.6,0.24619,0.00059,3.28896]
[1780465956936,51.05,67128.6,70.6,0.2447,0.00059,3.27814]
[1780465959731,51.05,67128.58,70.6,0.24465,0.00059,3.27782]
[1780465960660,51.04,67127.91,70.6,0.24424,0.00059,3.27482]
[1780465960895,51.04,67127.91,70.6,0.24424,0.00059,3.27482]
[1780465961202,51.04,67127.91,70.6,0.24424,0.00059,3.27482]
[1780465961209,51.04,67135.54,70.6,0.24875,0.0006,3.3074]
[1780465961753,51.04,67135.54,70.6,0.24875,0.0006,3.3074]
[1780465962201,51.04,67151.24,70.6,0.25817,0.00061,3.37345]
[1780465962561,51.04,67151.24,70.6,0.25817,0.00061,3.37345]
[1780465962913,51.04,67151.24,70.6,0.25817,0.00061,3.37345]
[1780465962977,51.03,67153.67,70.6,0.25963,0.00061,3.38343]
[1780465963855,51.03,67153.67,70.6,0.25963,0.00061,3.38343]
[1780465964394,51.03,67157.34,70.6,0.26185,0.00061,3.39849]
[1780465964991,51.02,67162.26,70.6,0.26485,0.00061,3.41856]
[1780465966128,51.02,67162.26,70.6,0.26485,0.00061,3.41856]
[1780465966240,51.02,67162.26,70.6,0.26485,0.00061,3.41856]
[1780465967527,51.02,67163.14,70.6,0.26537,0.00062,3.42202]
[1780465967026,51.01,67159.03,70.6,0.26283,0.00061,3.40507]
[1780465967798,51.01,67159.03,70.6,0.26283,0.00061,3.40507]
[1780465968149,51.01,67161.23,70.6,0.26416,0.00061,3.41397]
[1780465968977,51.01,67161.23,70.6,0.26416,0.00061,3.41397]
[1780465969025,51.01,67161.23,70.6,0.26416,0.00061,3.41397]
[1780465969398,51.01,67161.23,70.6,0.26416,0.00061,3.41397]
[1780465969545,51.01,67161.23,70.6,0.26416,0.00061,3.41397]
[1780465969467,51.01,67166.78,70.6,0.26757,0.00062,3.4365]
[1780465969608,51.01,67166.78,70.6,0.26757,0.00062,3.4365]
[1780465969791,51.01,67166.78,70.6,0.26757,0.00062,3.4365]
[1780465969845,51.01,67166.78,70.6,0.26757,0.00062,3.4365]
[1780465969906,51.01,67166.78,70.6,0.26757,0.00062,3.4365]
[1780465970067,51.01,67166.78,70.6,0.26757,0.00062,3.4365]
[1780465970435,51.01,67166.78,70.6,0.26757,0.00062,3.4365]
[1780465970455,51.0,67202.27,70.6,0.28993,0.00064,3.57534]
[1780465971559,51.0,67202.27,70.6,0.28993,0.00064,3.57534]
[1780465971412,51.0,67236.68,70.6,0.31241,0.00066,3.69963]
[1780465971717,51.0,67236.68,70.6,0.31241,0.00066,3.69963]
[1780465971798,51.0,67236.68,70.6,0.31241,0.00066,3.69963]
[1780465971817,51.0,67236.68,70.6,0.31241,0.00066,3.69963]
[1780465971899,51.0,67236.68,70.6,0.31241,0.00066,3.69963]
[1780465972543,50.94,67234.6,70.6,0.31081,0.00066,3.69131]
[1780465973800,50.94,67235.1,70.6,0.31113,0.00066,3.69297]
[1780465973846,50.94,67235.1,70.6,0.31113,0.00066,3.69297]
[1780465974472,50.94,67235.1,70.6,0.31113,0.00066,3.69297]
[1780465974475,50.94,67235.1,70.6,0.31113,0.00066,3.69297]
[1780465974627,50.93,67233.6,70.6,0.31012,0.00066,3.68767]
[1780465975142,50.93,67233.6,70.6,0.31012,0.00066,3.68767]
[1780465975152,50.93,67233.6,70.6,0.31012,0.00066,3.68767]
[1780465975162,50.93,67233.6,70.6,0.31012,0.00066,3.68767]
[1780465975200,50.93,67233.6,70.6,0.31012,0.00066,3.68767]
[1780465975217,50.93,67232.21,70.6,0.30918,0.00066,3.68273]
[1780465976082,50.92,67228.87,70.6,0.30695,0.00066,3.67087]
[1780465977046,50.92,67228.87,70.6,0.30695,0.00066,3.67087]
[1780465977054,50.92,67228.87,70.6,0.30695,0.00066,3.67087]
[1780465977312,50.92,67228.87,70.6,0.30695,0.00066,3.67087]
[1780465977313,50.92,67228.87,70.6,0.30695,0.00066,3.67087]
[1780465977407,50.92,67228.87,70.6,0.30695,0.00066,3.67087]
[1780465977415,50.92,67230.12,70.6,0.30776,0.00066,3.67518]
[1780465978433,50.92,67230.12,70.6,0.30776,0.00066,3.67518]
[1780465978488,50.91,67237.88,70.6,0.31289,0.00067,3.70216]
[1780465978602,50.91,67237.88,70.6,0.31289,0.00067,3.70216]
[1780465978626,50.91,67237.88,70.6,0.31289,0.00067,3.70216]
[1780465979105,50.91,67226.7,70.6,0.30547,0.00066,3.6629]
[1780465980367,50.9,67223.45,70.6,0.30331,0.00066,3.65119]
[1780465981074,50.9,67223.45,70.6,0.30331,0.00066,3.65119]
[1780465981083,50.9,67223.45,70.6,0.30331,0.00066,3.65119]
[1780465981109,50.9,67223.45,70.6,0.30331,0.00066,3.65119]
[1780465981187,50.9,67223.45,70.6,0.30331,0.00066,3.65119]
[1780465981362,50.9,67223.45,70.6,0.30331,0.00066,3.65119]
[1780465981471,50.9,67219.94,70.6,0.30099,0.00065,3.63845]
[1780465981766,50.9,67219.94,70.6,0.30099,0.00065,3.63845]
[1780465982296,50.9,67219.94,70.6,0.30099,0.00065,3.63845]
[1780465982421,50.9,67219.94,70.6,0.30099,0.00065,3.63845]
[1780465982769,50.89,67220.51,70.6,0.30135,0.00066,3.6404]
[1780465982813,50.89,67220.51,70.6,0.30135,0.00066,3.6404]
[1780465983491,50.89,67220.51,70.6,0.30135,0.00066,3.6404]
[1780465983519,50.89,67220.51,70.6,0.30135,0.00066,3.6404]
[1780465983566,50.89,67220.51,70.6,0.30135,0.00066,3.6404]
[1780465983473,50.89,67216.2,70.6,0.29851,0.00065,3.6246]
[1780465984554,50.88,67210.62,70.6,0.29485,0.00065,3.60392]
[1780465986441,50.87,67209.89,70.6,0.29436,0.00065,3.60108]
[1780465986446,50.87,67209.89,70.6,0.29436,0.00065,3.60108]
[1780465986542,50.87,67210.2,70.6,0.29454,0.00065,3.60211]
[1780465987242,50.87,67210.2,70.6,0.29454,0.00065,3.60211]
[1780465987263,50.86,67207.97,70.6,0.29308,0.00065,3.59372]
[1780465988287,50.86,67207.97,70.6,0.29308,0.00065,3.59372]
[1780465988430,50.86,67205.96,70.6,0.29176,0.00065,3.58611]
[1780465989180,50.86,67200.49,70.6,0.28822,0.00064,3.56533]
[1780465991094,50.85,67200.68,70.6,0.28832,0.00064,3.56595]
[1780465991101,50.85,67200.68,70.6,0.28832,0.00064,3.56595]
[1780465991109,50.85,67200.68,70.6,0.28832,0.00064,3.56595]
[1780465991147,50.85,67200.68,70.6,0.28832,0.00064,3.56595]
[1780465991208,50.85,67200.68,70.6,0.28832,0.00064,3.56595]
[1780465991356,50.85,67200.68,70.6,0.28832,0.00064,3.56595]
[1780465991415,50.85,67197.02,70.6,0.28596,0.00064,3.55188]
[1780465993344,50.84,67195.76,70.6,0.28512,0.00064,3.54687]
[1780465993805,50.84,67195.76,70.6,0.28512,0.00064,3.54687]
[1780465995265,50.83,67195.09,70.6,0.28468,0.00064,3.5442]
[1780465995814,50.83,67194.06,70.6,0.28401,0.00064,3.54015]
[1780465996095,50.83,67194.06,70.6,0.28401,0.00064,3.54015]
[1780465996229,50.83,67191.24,70.6,0.2822,0.00064,3.52915]
[1780465997488,50.83,67191.24,70.6,0.2822,0.00064,3.52915]
[1780465997813,50.82,67191.58,70.6,0.2824,0.00064,3.5304]
[1780465998537,50.82,67191.58,70.6,0.2824,0.00064,3.5304]
[1780465998588,50.82,67191.58,70.6,0.2824,0.00064,3.5304]
[1780465998573,50.82,67201.77,70.6,0.28891,0.00064,3.56945]
[1780465998864,50.82,67201.77,70.6,0.28891,0.00064,3.56945]
[1780465999250,50.82,67210.77,70.6,0.29472,0.00065,3.60315]
[1780466000257,50.81,67213.5,70.6,0.29647,0.00065,3.61314]
[1780466000659,50.81,67213.5,70.6,0.29647,0.00065,3.61314]
[1780466001402,50.81,67206.15,70.6,0.29168,0.00065,3.58563]
[1780466001639,50.81,67206.15,70.6,0.29168,0.00065,3.58563]
[1780466002271,50.8,67203.24,70.6,0.28978,0.00064,3.57454]
[1780466003217,50.8,67203.24,70.6,0.28978,0.00064,3.57454]
[1780466003352,50.8,67203.24,70.6,0.28978,0.00064,3.57454]
[1780466003453,50.8,67205.35,70.6,0.29112,0.00065,3.5824]
[1780466004287,50.79,67209.18,70.6,0.29358,0.00065,3.59666]
[1780466005294,50.78,67210.66,70.6,0.29452,0.00065,3.60205]
[1780466005660,50.78,67210.66,70.6,0.29452,0.00065,3.60205]
[1780466006215,50.78,67210.66,70.6,0.29452,0.00065,3.60205]
[1780466006301,50.78,67206.01,70.6,0.29148,0.00065,3.58452]
[1780466007308,50.77,67204.34,70.6,0.29039,0.00065,3.57811]
[1780466008424,50.77,67204.34,70.6,0.29039,0.00065,3.57811]
[1780466008426,50.77,67204.34,70.6,0.29039,0.00065,3.57811]
[1780466008484,50.77,67204.34,70.6,0.29039,0.00065,3.57811]
[1780466008573,50.77,67201.52,70.6,0.28855,0.00064,3.56731]
[1780466009246,50.77,67201.52,70.6,0.28855,0.00064,3.56731]
[1780466009355,50.77,67201.52,70.6,0.28855,0.00064,3.56731]
[1780466009475,50.77,67201.52,70.6,0.28855,0.00064,3.56731]
[1780466009480,50.77,67201.52,70.6,0.28855,0.00064,3.56731]
[1780466009524,50.76,67183.53,70.6,0.27706,0.00063,3.49739]
[1780466010480,50.76,67180.75,70.6,0.27528,0.00063,3.48625]
[1780466011625,50.75,67179.09,70.6,0.27342,0.00063,3.46079]
[1780466011627,50.75,67179.09,70.6,0.27342,0.00063,3.46079]
[1780466011811,50.75,67179.09,70.6,0.27342,0.00063,3.46079]
[1780466011817,50.75,67179.09,70.6,0.27342,0.00063,3.46079]
[1780466012434,50.75,67187.93,70.6,0.279,0.00064,3.49575]
[1780466014411,50.73,67189.0,70.6,0.27961,0.00064,3.4995]
[1780466014469,50.71,67188.45,70.6,0.27918,0.00064,3.49684]
[1780466015364,50.67,67181.07,70.6,0.27434,0.00063,3.46666]
[1780466016050,50.67,67181.07,70.6,0.27434,0.00063,3.46666]
[1780466016307,50.67,67181.07,70.6,0.27434,0.00063,3.46666]
[1780466016308,50.67,67181.07,70.6,0.27434,0.00063,3.46666]
[1780466016487,50.67,67176.16,70.6,0.27124,0.00063,3.44688]
[1780466017181,50.67,67176.16,70.6,0.27124,0.00063,3.44688]
[1780466017378,50.67,67171.84,70.6,0.26851,0.00063,3.42929]
[1780466018385,50.66,67169.99,70.6,0.26735,0.00062,3.42169]
[1780466019392,50.66,67167.4,70.6,0.26572,0.00062,3.41104]
[1780466019813,50.66,67167.4,70.6,0.26572,0.00062,3.41104]
[1780466020476,50.66,67167.4,70.6,0.26572,0.00062,3.41104]
[1780466020550,50.66,67167.4,70.6,0.26572,0.00062,3.41104]
[1780466020577,50.66,67165.89,70.6,0.26478,0.00062,3.40479]
[1780466021271,50.66,67165.89,70.6,0.26478,0.00062,3.40479]
[1780466021466,50.66,67165.89,70.6,0.26478,0.00062,3.40479]
[1780466021501,50.66,67169.87,70.6,0.26725,0.00062,3.42106]
[1780466022413,50.66,67177.42,70.6,0.27197,0.00063,3.45161]
[1780466022813,50.66,67177.42,70.6,0.27197,0.00063,3.45161]
[1780466023420,50.65,67179.15,70.6,0.27305,0.00063,3.45846]
[1780466025434,50.64,67183.35,70.6,0.27567,0.00063,3.47504]
[1780466026690,50.64,67184.6,70.6,0.27644,0.00064,3.47989]
[1780466026798,50.64,67184.6,70.6,0.27644,0.00064,3.47989]
[1780466026877,50.64,67184.6,70.6,0.27644,0.00064,3.47989]
[1780466027326,50.64,67184.6,70.6,0.27644,0.00064,3.47989]
[1780466027340,50.64,67184.6,70.6,0.27644,0.00064,3.47989]
[1780466027464,50.64,67184.6,70.6,0.27644,0.00064,3.47989]
[1780466027508,50.63,67184.24,70.6,0.2762,0.00063,3.47833]
[1780466028455,50.63,67186.94,70.6,0.2779,0.00064,3.48896]
[1780466032483,50.62,67182.62,70.6,0.2751,0.00063,3.47146]
[1780466032653,50.62,67182.62,70.6,0.2751,0.00063,3.47146]
[1780466035143,50.61,67181.4,70.6,0.27431,0.00063,3.46645]
[1780466035504,50.61,67184.46,70.6,0.27624,0.00064,3.47859]
[1780466037081,50.61,67184.72,70.6,0.27639,0.00064,3.47955]
[1780466037124,50.61,67184.72,70.6,0.27639,0.00064,3.47955]
[1780466037213,50.61,67184.72,70.6,0.27639,0.00064,3.47955]
[1780466037217,50.61,67184.72,70.6,0.27639,0.00064,3.47955]
[1780466037336,50.61,67184.72,70.6,0.27639,0.00064,3.47955]
[1780466037418,50.61,67184.72,70.6,0.27639,0.00064,3.47955]
[1780466037546,50.61,67184.72,70.6,0.27639,0.00064,3.47955]
[1780466037559,50.61,67184.72,70.6,0.27639,0.00064,3.47955]
[1780466037605,50.61,67184.72,70.6,0.27639,0.00064,3.47955]
[1780466037609,50.6,67219.05,70.6,0.2986,0.00066,3.61096]
[1780466037873,50.6,67219.05,70.6,0.2986,0.00066,3.61096]
[1780466037903,50.6,67219.05,70.6,0.2986,0.00066,3.61096]
[1780466038091,50.6,67219.05,70.6,0.2986,0.00066,3.61096]
[1780466038225,50.6,67219.05,70.6,0.2986,0.00066,3.61096]
[1780466038623,50.6,67231.81,70.6,0.30706,0.00067,3.65711]
[1780466038766,50.6,67231.81,70.6,0.30706,0.00067,3.65711]
[1780466038770,50.6,67231.81,70.6,0.30706,0.00067,3.65711]
[1780466038882,50.6,67231.81,70.6,0.30706,0.00067,3.65711]
[1780466039535,50.6,67239.62,70.6,0.31227,0.00067,3.68451]
[1780466040542,50.6,67237.44,70.6,0.3108,0.00067,3.67686]
[1780466040813,50.6,67237.44,70.6,0.3108,0.00067,3.67686]
[1780466041020,50.6,67237.44,70.6,0.3108,0.00067,3.67686]
[1780466041549,50.59,67234.84,70.6,0.30905,0.00067,3.66769]
[1780466041872,50.59,67234.84,70.6,0.30905,0.00067,3.66769]
[1780466042075,50.59,67234.84,70.6,0.30905,0.00067,3.66769]
[1780466042556,50.59,67233.94,70.6,0.30844,0.00067,3.66447]
[1780466043563,50.59,67235.33,70.6,0.30936,0.00067,3.66932]
[1780466046584,50.58,67233.71,70.6,0.30824,0.00067,3.6634]
[1780466048723,50.57,67234.01,70.6,0.30842,0.00067,3.66434]
[1780466050612,50.57,67230.94,70.6,0.30634,0.00067,3.65331]
[1780466051619,50.56,67227.89,70.6,0.3043,0.00066,3.64233]
[1780466053633,50.56,67231.21,70.6,0.3065,0.00067,3.65414]
[1780466055330,50.56,67230.47,70.6,0.306,0.00067,3.65144]
[1780466055339,50.56,67230.47,70.6,0.306,0.00067,3.65144]
[1780466055647,50.55,67225.16,70.6,0.30245,0.00066,3.63228]
[1780466056139,50.55,67225.16,70.6,0.30245,0.00066,3.63228]
[1780466056167,50.55,67225.16,70.6,0.30245,0.00066,3.63228]
[1780466056376,50.55,67225.16,70.6,0.30245,0.00066,3.63228]
[1780466056654,50.55,67232.24,70.6,0.30715,0.00067,3.65762]
[1780466057175,50.55,67232.24,70.6,0.30715,0.00067,3.65762]
[1780466057396,50.55,67232.24,70.6,0.30715,0.00067,3.65762]
[1780466057698,50.55,67232.24,70.6,0.30715,0.00067,3.65762]
[1780466057701,50.55,67232.24,70.6,0.30715,0.00067,3.65762]
[1780466057673,50.55,67241.88,70.6,0.31362,0.00067,3.69145]
[1780466057710,50.55,67241.88,70.6,0.31362,0.00067,3.69145]
[1780466057831,50.55,67241.88,70.6,0.31362,0.00067,3.69145]
[1780466057926,50.55,67241.88,70.6,0.31362,0.00067,3.69145]
[1780466057948,50.55,67241.88,70.6,0.31362,0.00067,3.69145]
[1780466058014,50.55,67241.88,70.6,0.31362,0.00067,3.69145]
[1780466058677,50.55,67238.75,70.6,0.31151,0.00067,3.68055]
[1780466058894,50.55,67238.75,70.6,0.31151,0.00067,3.68055]
[1780466059609,50.55,67238.75,70.6,0.3115,0.00067,3.68051]
[1780466060593,50.55,67238.75,70.6,0.3115,0.00067,3.68051]
[1780466060604,50.55,67238.75,70.6,0.3115,0.00067,3.68051]
[1780466060670,50.54,67238.91,70.6,0.3116,0.00067,3.68101]
[1780466062680,50.53,67236.15,70.6,0.30972,0.00067,3.67119]
[1780466064600,50.53,67237.63,70.6,0.31068,0.00067,3.67627]
[1780466064877,50.53,67237.63,70.6,0.31068,0.00067,3.67627]
[1780466065654,50.52,67231.06,70.6,0.30627,0.00067,3.65294]
[1780466065978,50.52,67228.31,70.6,0.30443,0.00067,3.64303]
[1780466067250,50.52,67231.22,70.6,0.30636,0.00067,3.65342]
[1780466067968,50.52,67231.22,70.6,0.30636,0.00067,3.65342]
[1780466068611,50.52,67232.12,70.6,0.30695,0.00067,3.65658]
[1780466070005,50.51,67232.76,70.6,0.30737,0.00067,3.65882]
[1780466070012,50.51,67232.76,70.6,0.30737,0.00067,3.65882]
[1780466070652,50.51,67230.92,70.6,0.30614,0.00067,3.65222]
[1780466070764,50.51,67230.92,70.6,0.30614,0.00067,3.65222]
[1780466070821,50.51,67230.92,70.6,0.30614,0.00067,3.65222]
[1780466070898,50.51,67230.92,70.6,0.30614,0.00067,3.65222]
[1780466071161,50.51,67230.92,70.6,0.30614,0.00067,3.65222]
[1780466071307,50.51,67230.92,70.6,0.30614,0.00067,3.65222]
[1780466071311,50.51,67230.92,70.6,0.30614,0.00067,3.65222]
[1780466071420,50.51,67230.92,70.6,0.30614,0.00067,3.65222]
[1780466071658,50.51,67230.92,70.6,0.30614,0.00067,3.65222]
[1780466071622,50.51,67227.12,70.6,0.30287,0.00067,3.62016]
[1780466071818,50.51,67227.12,70.6,0.30287,0.00067,3.62016]
[1780466071933,50.51,67227.12,70.6,0.30287,0.00067,3.62016]
[1780466072134,50.51,67227.12,70.6,0.30287,0.00067,3.62016]
[1780466072620,50.51,67227.12,70.6,0.30287,0.00067,3.62016]
[1780466072667,50.51,67256.88,70.6,0.323,0.00069,3.72357]
[1780466072782,50.51,67256.88,70.6,0.323,0.00069,3.72357]
[1780466073238,50.51,67256.88,70.6,0.323,0.00069,3.72357]
[1780466073431,50.51,67256.88,70.6,0.323,0.00069,3.72357]
[1780466073434,50.51,67256.88,70.6,0.323,0.00069,3.72357]
[1780466073522,50.51,67253.29,70.6,0.32053,0.00068,3.71153]
[1780466074132,50.51,67253.29,70.6,0.32053,0.00068,3.71153]
[1780466074481,50.5,67252.03,70.6,0.31966,0.00068,3.70725]
[1780466075300,50.5,67250.55,70.6,0.31865,0.00068,3.70222]
[1780466078209,50.5,67251.19,70.6,0.31907,0.00068,3.70432]
[1780466079199,50.5,67251.36,70.6,0.31918,0.00068,3.70486]
[1780466079236,50.5,67251.36,70.6,0.31918,0.00068,3.70486]
[1780466079708,50.5,67251.71,70.6,0.31941,0.00068,3.70601]
[1780466082187,50.49,67252.38,70.6,0.31987,0.00068,3.70827]
[1780466082217,50.49,67252.38,70.6,0.31987,0.00068,3.70827]
[1780466082248,50.49,67252.67,70.6,0.32006,0.00068,3.70924]
[1780466083444,50.49,67250.35,70.6,0.31847,0.00068,3.70136]
[1780466084380,50.49,67250.35,70.6,0.31847,0.00068,3.70136]
[1780466084385,50.49,67249.03,70.6,0.31757,0.00068,3.69685]
[1780466085248,50.49,67249.03,70.6,0.31757,0.00068,3.69685]
[1780466085259,50.49,67249.03,70.6,0.31757,0.00068,3.69685]
[1780466085290,50.49,67249.03,70.6,0.31757,0.00068,3.69685]
[1780466085624,50.49,67248.62,70.6,0.31729,0.00068,3.69542]
[1780466085819,50.49,67248.62,70.6,0.31729,0.00068,3.69542]
[1780466086257,50.49,67248.62,70.6,0.31729,0.00068,3.69542]
[1780466086593,50.49,67253.83,70.6,0.32084,0.00068,3.71305]
[1780466087328,50.49,67253.83,70.6,0.32084,0.00068,3.71305]
[1780466087537,50.49,67253.83,70.6,0.32084,0.00068,3.71305]
[1780466087662,50.49,67255.96,70.6,0.3223,0.00068,3.72016]
[1780466088241,50.49,67258.11,70.6,0.32377,0.00069,3.7273]
[1780466094081,50.49,67258.51,70.6,0.32403,0.00069,3.72857]
[1780466094183,50.48,67259.68,70.6,0.32483,0.00069,3.73242]
[1780466095909,50.48,67259.72,70.6,0.32486,0.00069,3.73254]
[1780466095969,50.48,67259.72,70.6,0.32486,0.00069,3.73254]
[1780466096032,50.48,67259.72,70.6,0.32486,0.00069,3.73254]
[1780466096113,50.48,67259.72,70.6,0.32486,0.00069,3.73254]
[1780466096212,50.48,67259.72,70.6,0.32486,0.00069,3.73254]
[1780466096492,50.48,67259.72,70.6,0.32486,0.00069,3.73254]
[1780466096759,50.48,67259.72,70.6,0.32486,0.00069,3.73254]
[1780466096857,50.48,67259.84,70.6,0.32494,0.00069,3.73292]
[1780466097064,50.48,67259.84,70.6,0.32494,0.00069,3.73292]
[1780466097104,50.48,67259.84,70.6,0.32494,0.00069,3.73292]
[1780466097739,50.48,67259.84,70.6,0.32494,0.00069,3.73292]
[1780466097744,50.48,67259.84,70.6,0.32494,0.00069,3.73292]
[1780466097723,50.48,67230.12,70.6,0.30477,0.00067,3.63047]
[1780466098321,50.48,67230.12,70.6,0.30477,0.00067,3.63047]
[1780466098326,50.48,67230.12,70.6,0.30477,0.00067,3.63047]
[1780466098349,50.48,67230.12,70.6,0.30477,0.00067,3.63047]
[1780466098621,50.48,67230.12,70.6,0.30477,0.00067,3.63047]
[1780466098676,50.48,67230.12,70.6,0.30477,0.00067,3.63047]
[1780466098723,50.48,67239.53,70.6,0.3111,0.00067,3.66389]
[1780466099465,50.48,67229.61,70.6,0.30442,0.00067,3.62856]
[1780466100061,50.48,67226.49,70.6,0.30233,0.00067,3.61723]
[1780466101513,50.48,67226.49,70.6,0.30233,0.00067,3.61723]
[1780466101754,50.48,67226.49,70.6,0.30233,0.00067,3.61723]
[1780466102245,50.47,67227.0,70.6,0.30266,0.00067,3.61903]
[1780466102277,50.47,67227.0,70.6,0.30266,0.00067,3.61903]
[1780466102739,50.47,67227.96,70.6,0.30329,0.00067,3.62247]
[1780466102785,50.47,67227.96,70.6,0.30329,0.00067,3.62247]
[1780466102817,50.47,67227.96,70.6,0.30329,0.00067,3.62247]
[1780466103254,50.47,67227.96,70.6,0.30329,0.00067,3.62247]
[1780466103455,50.47,67233.0,70.6,0.30667,0.00067,3.64059]
[1780466104098,50.47,67236.7,70.6,0.30915,0.00067,3.6537]
[1780466105414,50.47,67236.7,70.6,0.30915,0.00067,3.6537]
[1780466106123,50.47,67237.35,70.6,0.30958,0.00067,3.65596]
[1780466106134,50.47,67237.35,70.6,0.30958,0.00067,3.65596]
[1780466106544,50.47,67241.63,70.6,0.31246,0.00068,3.67093]
[1780466106830,50.47,67241.63,70.6,0.31246,0.00068,3.67093]
[1780466106889,50.47,67241.63,70.6,0.31246,0.00068,3.67093]
[1780466107354,50.47,67241.63,70.6,0.31246,0.00068,3.67093]
[1780466107382,50.47,67241.63,70.6,0.31246,0.00068,3.67093]
[1780466107779,50.47,67241.63,70.6,0.31246,0.00068,3.67093]
[1780466107483,50.46,67243.16,70.6,0.31349,0.00068,3.67622]
[1780466108069,50.46,67243.16,70.6,0.31349,0.00068,3.67622]
[1780466108755,50.46,67243.16,70.6,0.31349,0.00068,3.67622]
[1780466108126,50.46,67244.88,70.6,0.31465,0.00068,3.68214]
[1780466108965,50.46,67244.88,70.6,0.31465,0.00068,3.68214]
[1780466109060,50.46,67244.88,70.6,0.31465,0.00068,3.68214]
[1780466109074,50.46,67244.88,70.6,0.31465,0.00068,3.68214]
[1780466109081,50.46,67244.88,70.6,0.31465,0.00068,3.68214]
[1780466109088,50.46,67244.88,70.6,0.31465,0.00068,3.68214]
[1780466109323,50.46,67244.88,70.6,0.31465,0.00068,3.68214]
[1780466109758,50.46,67248.63,70.6,0.3172,0.00068,3.695]
[1780466109794,50.46,67248.63,70.6,0.3172,0.00068,3.695]
[1780466109903,50.46,67248.63,70.6,0.3172,0.00068,3.695]
[1780466110375,50.46,67248.63,70.6,0.3172,0.00068,3.695]
[1780466110562,50.46,67264.76,70.6,0.32826,0.00069,3.74867]
[1780466111446,50.46,67264.76,70.6,0.32826,0.00069,3.74867]
[1780466111503,50.46,67264.76,70.6,0.32826,0.00069,3.74867]
[1780466111536,50.46,67264.76,70.6,0.32826,0.00069,3.74867]
[1780466111724,50.46,67271.65,70.6,0.33302,0.00069,3.77072]
[1780466112016,50.46,67271.65,70.6,0.33302,0.00069,3.77072]
[1780466112205,50.46,67271.65,70.6,0.33302,0.00069,3.77072]
[1780466112770,50.46,67276.15,70.6,0.33615,0.0007,3.78485]
[1780466113455,50.46,67276.15,70.6,0.33615,0.0007,3.78485]
[1780466113514,50.46,67276.15,70.6,0.33615,0.0007,3.78485]
[1780466113534,50.46,67276.15,70.6,0.33615,0.0007,3.78485]
[1780466113598,50.46,67276.15,70.6,0.33615,0.0007,3.78485]
[1780466113780,50.46,67279.3,70.6,0.33835,0.0007,3.7946]
[1780466113898,50.46,67279.3,70.6,0.33835,0.0007,3.7946]
[1780466114669,50.46,67285.54,70.6,0.34272,0.0007,3.81358]
[1780466115292,50.46,67287.61,70.6,0.34417,0.0007,3.81976]
[1780466116561,50.46,67287.61,70.6,0.34417,0.0007,3.81976]
[1780466116629,50.46,67288.99,70.6,0.34514,0.0007,3.82384]
[1780466116882,50.46,67288.99,70.6,0.34514,0.0007,3.82384]
[1780466117550,50.46,67290.92,70.6,0.34649,0.0007,3.82954]
[1780466119277,50.45,67291.92,70.6,0.34719,0.00071,3.83245]
[1780466119323,50.45,67297.93,70.6,0.35143,0.00071,3.84984]
[1780466121403,50.45,67297.13,70.6,0.35085,0.00071,3.84749]
[1780466121487,50.44,67295.43,70.6,0.34964,0.00071,3.84255]
[1780466124242,50.44,67296.75,70.6,0.35055,0.00071,3.84628]
[1780466125767,50.43,67298.43,70.6,0.35174,0.00071,3.85107]
[1780466126537,50.43,67298.43,70.6,0.35174,0.00071,3.85107]
[1780466129514,50.42,67300.18,70.6,0.35295,0.00071,3.85594]
[1780466130284,50.42,67301.62,70.6,0.35396,0.00071,3.85998]
[1780466131494,50.42,67301.62,70.6,0.35396,0.00071,3.85998]
[1780466131549,50.42,67302.02,70.6,0.35367,0.00071,3.84338]
[1780466132211,50.42,67302.02,70.6,0.35367,0.00071,3.84338]
[1780466132298,50.41,67300.25,70.6,0.3524,0.00071,3.83833]
[1780466132977,50.41,67300.25,70.6,0.3524,0.00071,3.83833]
[1780466133501,50.41,67300.25,70.6,0.3524,0.00071,3.83833]
[1780466133589,50.39,67302.05,70.6,0.35361,0.00071,3.84316]
[1780466133874,50.39,67302.05,70.6,0.35361,0.00071,3.84316]
[1780466134312,50.37,67300.55,70.6,0.3525,0.00071,3.83874]
[1780466135732,50.37,67300.55,70.6,0.3525,0.00071,3.83874]
[1780466135761,50.36,67296.58,70.6,0.34964,0.00071,3.82721]
[1780466139690,50.36,67296.3,70.6,0.34944,0.00071,3.82638]
[1780466139700,50.36,67296.3,70.6,0.34944,0.00071,3.82638]
[1780466140110,50.36,67296.13,70.6,0.34931,0.00071,3.82589]
[1780466140185,50.36,67296.13,70.6,0.34931,0.00071,3.82589]
[1780466140744,50.36,67286.23,70.6,0.3423,0.00071,3.79657]
[1780466141120,50.36,67286.23,70.6,0.3423,0.00071,3.79657]
[1780466141362,50.36,67283.65,70.6,0.34048,0.0007,3.78874]
[1780466142369,50.36,67281.57,70.6,0.33902,0.0007,3.78237]
[1780466144101,50.36,67280.56,70.6,0.33831,0.0007,3.77927]
[1780466145577,50.36,67279.43,70.6,0.33751,0.0007,3.77578]
[1780466146247,50.36,67279.43,70.6,0.33751,0.0007,3.77578]
[1780466146256,50.36,67279.43,70.6,0.33751,0.0007,3.77578]
[1780466146490,50.36,67279.43,70.6,0.33751,0.0007,3.77578]
[1780466146515,50.36,67279.43,70.6,0.33751,0.0007,3.77578]
[1780466146639,50.36,67279.43,70.6,0.33751,0.0007,3.77578]
[1780466146860,50.36,67279.43,70.6,0.33751,0.0007,3.77578]
[1780466146796,50.36,67274.0,70.6,0.33371,0.0007,3.75878]
[1780466147523,50.36,67274.0,70.6,0.33371,0.0007,3.75878]
[1780466147595,50.36,67274.0,70.6,0.33371,0.0007,3.75878]
[1780466147723,50.36,67274.0,70.6,0.33371,0.0007,3.75878]
[1780466147751,50.36,67274.0,70.6,0.33371,0.0007,3.75878]
[1780466147843,50.36,67274.0,70.6,0.33371,0.0007,3.75878]
[1780466147776,50.35,67235.27,70.6,0.30702,0.00068,3.62798]
[1780466147914,50.35,67235.27,70.6,0.30702,0.00068,3.62798]
[1780466148450,50.35,67235.27,70.6,0.30702,0.00068,3.62798]
[1780466148463,50.35,67235.27,70.6,0.30702,0.00068,3.62798]
[1780466148772,50.35,67235.27,70.6,0.30702,0.00068,3.62798]
[1780466148790,50.34,67229.88,70.6,0.30338,0.00067,3.60854]
[1780466148868,50.34,67229.88,70.6,0.30338,0.00067,3.60854]
[1780466148929,50.34,67229.88,70.6,0.30338,0.00067,3.60854]
[1780466149114,50.34,67229.88,70.6,0.30338,0.00067,3.60854]
[1780466149671,50.34,67225.14,70.6,0.3002,0.00067,3.59121]
[1780466150296,50.34,67225.14,70.6,0.3002,0.00067,3.59121]
[1780466150324,50.34,67225.14,70.6,0.3002,0.00067,3.59121]
[1780466150326,50.34,67225.14,70.6,0.3002,0.00067,3.59121]
[1780466150425,50.34,67222.98,70.6,0.29875,0.00067,3.58321]
[1780466151224,50.34,67222.98,70.6,0.29875,0.00067,3.58321]
[1780466151346,50.34,67222.98,70.6,0.29875,0.00067,3.58321]
[1780466151400,50.34,67222.98,70.6,0.29875,0.00067,3.58321]
[1780466151641,50.34,67225.39,70.6,0.30035,0.00067,3.59204]
[1780466152319,50.34,67225.39,70.6,0.30035,0.00067,3.59204]
[1780466152442,50.33,67230.11,70.6,0.30351,0.00067,3.60921]
[1780466154567,50.33,67228.67,70.6,0.30252,0.00067,3.60389]
[1780466155464,50.33,67230.07,70.6,0.30346,0.00067,3.60894]
[1780466157625,50.33,67229.53,70.6,0.30309,0.00067,3.60693]
[1780466157698,50.32,67226.77,70.6,0.30123,0.00067,3.59683]
[1780466158304,50.32,67226.77,70.6,0.30123,0.00067,3.59683]
[1780466158497,50.32,67226.77,70.6,0.30123,0.00067,3.59683]
[1780466158508,50.32,67226.77,70.6,0.30123,0.00067,3.59683]
[1780466158851,50.32,67226.77,70.6,0.30123,0.00067,3.59683]
[1780466158953,50.32,67227.26,70.6,0.30155,0.00067,3.59859]
[1780466159492,50.32,67231.03,70.6,0.30407,0.00067,3.61226]
[1780466160499,50.32,67233.06,70.6,0.30543,0.00067,3.61955]
[1780466162070,50.32,67232.19,70.6,0.30484,0.00067,3.61637]
[1780466162412,50.32,67232.19,70.6,0.30484,0.00067,3.61637]
[1780466163818,50.31,67231.17,70.6,0.30415,0.00067,3.61265]
[1780466163520,50.31,67229.22,70.6,0.30283,0.00067,3.60553]
[1780466164527,50.31,67225.83,70.6,0.30054,0.00067,3.59311]
[1780466164930,50.31,67225.83,70.6,0.30054,0.00067,3.59311]
[1780466166104,50.31,67225.48,70.6,0.3003,0.00067,3.59178]
[1780466167914,50.3,67224.57,70.6,0.29968,0.00067,3.58834]
[1780466170234,50.3,67224.04,70.6,0.29931,0.00067,3.58631]
[1780466172410,50.29,67223.01,70.6,0.2986,0.00067,3.58242]
[1780466172493,50.29,67223.01,70.6,0.2986,0.00067,3.58242]
[1780466172582,50.29,67219.82,70.6,0.29647,0.00067,3.57053]
[1780466173379,50.29,67219.82,70.6,0.29647,0.00067,3.57053]
[1780466173595,50.29,67219.82,70.6,0.29647,0.00067,3.57053]
[1780466173690,50.29,67219.82,70.6,0.29647,0.00067,3.57053]
[1780466173770,50.29,67215.2,70.6,0.29339,0.00066,3.55317]
[1780466174751,50.29,67210.86,70.6,0.29051,0.00066,3.53663]
[1780466176676,50.28,67208.67,70.6,0.28904,0.00066,3.52813]
[1780466176971,50.28,67208.67,70.6,0.28904,0.00066,3.52813]
[1780466177080,50.28,67208.67,70.6,0.28904,0.00066,3.52813]
[1780466177619,50.28,67213.8,70.6,0.29242,0.00066,3.54761]
[1780466178626,50.28,67215.78,70.6,0.29372,0.00066,3.55504]
[1780466179455,50.28,67215.78,70.6,0.29372,0.00066,3.55504]
[1780466179582,50.28,67215.78,70.6,0.29372,0.00066,3.55504]
[1780466179633,50.27,67214.22,70.6,0.29267,0.00066,3.54909]
[1780466180236,50.27,67214.22,70.6,0.29267,0.00066,3.54909]
[1780466181407,50.27,67213.5,70.6,0.29219,0.00066,3.5463]
[1780466181647,50.27,67212.18,70.6,0.2913,0.00066,3.54122]
[1780466182654,50.26,67210.59,70.6,0.29024,0.00066,3.53507]
[1780466183362,50.26,67210.59,70.6,0.29024,0.00066,3.53507]
[1780466183382,50.26,67210.59,70.6,0.29024,0.00066,3.53507]
[1780466183429,50.26,67210.59,70.6,0.29024,0.00066,3.53507]
[1780466183661,50.26,67204.32,70.6,0.2861,0.00066,3.51088]
[1780466183895,50.26,67204.32,70.6,0.2861,0.00066,3.51088]
[1780466184148,50.26,67204.32,70.6,0.2861,0.00066,3.51088]
[1780466187228,50.25,67203.65,70.6,0.28563,0.00066,3.50809]
[1780466187688,50.25,67201.97,70.6,0.28452,0.00065,3.50149]
[1780466189812,50.25,67202.13,70.6,0.28461,0.00065,3.50206]
[1780466191717,50.24,67202.09,70.6,0.28376,0.00066,3.48293]
[1780466195083,50.23,67200.99,70.6,0.28302,0.00066,3.47848]
[1780466195650,50.23,67200.99,70.6,0.28302,0.00066,3.47848]
[1780466195745,50.23,67198.28,70.6,0.28124,0.00065,3.46779]
[1780466196617,50.23,67198.28,70.6,0.28124,0.00065,3.46779]
[1780466196881,50.23,67198.28,70.6,0.28124,0.00065,3.46779]
[1780466196865,50.23,67195.2,70.6,0.27922,0.00065,3.45558]
[1780466197340,50.23,67195.2,70.6,0.27922,0.00065,3.45558]
[1780466197879,50.22,67186.52,70.6,0.27356,0.00064,3.42057]
[1780466199518,50.22,67186.29,70.6,0.2734,0.00064,3.41956]
[1780466200155,50.21,67186.1,70.6,0.27326,0.00064,3.41872]
[1780466200240,50.21,67186.1,70.6,0.27326,0.00064,3.41872]
[1780466200766,50.21,67186.1,70.6,0.27326,0.00064,3.41872]
[1780466201787,50.21,67187.61,70.6,0.27422,0.00065,3.4247]
[1780466204163,50.2,67188.43,70.6,0.27473,0.00065,3.4279]
[1780466204265,50.2,67188.43,70.6,0.27473,0.00065,3.4279]
[1780466204433,50.2,67188.43,70.6,0.27473,0.00065,3.4279]
[1780466204524,50.2,67188.43,70.6,0.27473,0.00065,3.4279]
[1780466204638,50.2,67188.43,70.6,0.27473,0.00065,3.4279]
[1780466204743,50.2,67188.43,70.6,0.27473,0.00065,3.4279]
[1780466204777,50.2,67188.43,70.6,0.27473,0.00065,3.4279]
[1780466204808,50.2,67219.13,70.6,0.2949,0.00067,3.54744]
[1780466205318,50.2,67219.13,70.6,0.2949,0.00067,3.54744]
[1780466205439,50.2,67219.13,70.6,0.2949,0.00067,3.54744]
[1780466205452,50.2,67219.13,70.6,0.2949,0.00067,3.54744]
[1780466205547,50.2,67219.13,70.6,0.2949,0.00067,3.54744]
[1780466205732,50.2,67219.13,70.6,0.2949,0.00067,3.54744]
[1780466205781,50.2,67219.13,70.6,0.2949,0.00067,3.54744]
[1780466205815,50.2,67234.81,70.6,0.30547,0.00068,3.60518]
[1780466206159,50.2,67234.81,70.6,0.30547,0.00068,3.60518]
[1780466206286,50.2,67234.81,70.6,0.30547,0.00068,3.60518]
[1780466206438,50.2,67234.81,70.6,0.30547,0.00068,3.60518]
[1780466206516,50.2,67234.81,70.6,0.30547,0.00068,3.60518]
[1780466206616,50.2,67234.81,70.6,0.30547,0.00068,3.60518]
[1780466206826,50.2,67234.81,70.6,0.30547,0.00068,3.60518]
[1780466207215,50.2,67234.33,70.6,0.30512,0.00068,3.60336]
[1780466207499,50.2,67234.33,70.6,0.30512,0.00068,3.60336]
[1780466209140,50.19,67235.24,70.6,0.30572,0.00068,3.60652]
[1780466209285,50.19,67235.24,70.6,0.30572,0.00068,3.60652]
[1780466209843,50.19,67228.93,70.6,0.30143,0.00068,3.58351]
[1780466210850,50.18,67226.27,70.6,0.29962,0.00067,3.57366]
[1780466211699,50.18,67226.27,70.6,0.29962,0.00067,3.57366]
[1780466211857,50.18,67228.15,70.6,0.30088,0.00067,3.58053]
[1780466211922,50.18,67228.15,70.6,0.30088,0.00067,3.58053]
[1780466212080,50.18,67228.15,70.6,0.30088,0.00067,3.58053]
[1780466212393,50.18,67228.15,70.6,0.30088,0.00067,3.58053]
[1780466212431,50.18,67228.15,70.6,0.30088,0.00067,3.58053]
[1780466212459,50.18,67228.15,70.6,0.30088,0.00067,3.58053]
[1780466212472,50.18,67228.15,70.6,0.30088,0.00067,3.58053]
[1780466212814,50.18,67228.15,70.6,0.30088,0.00067,3.58053]
[1780466212864,50.18,67235.55,70.6,0.30589,0.00068,3.60741]
[1780466213871,50.18,67239.19,70.6,0.30837,0.00068,3.62048]
[1780466217899,50.18,67242.44,70.6,0.31058,0.00068,3.63196]
[1780466218103,50.18,67242.44,70.6,0.31058,0.00068,3.63196]
[1780466222802,50.17,67240.18,70.6,0.30902,0.00068,3.62386]
[1780466224043,50.17,67239.93,70.6,0.30884,0.00068,3.62296]
[1780466224628,50.17,67241.01,70.6,0.30958,0.00068,3.62679]
[1780466228343,50.17,67243.3,70.6,0.31114,0.00068,3.63488]
[1780466229990,50.17,67241.94,70.6,0.31021,0.00068,3.63007]
[1780466234019,50.17,67244.57,70.6,0.31201,0.00069,3.63932]
[1780466236814,50.17,67244.36,70.6,0.31186,0.00069,3.63857]
[1780466238142,50.17,67245.22,70.6,0.31245,0.00069,3.64158]
[1780466239238,50.17,67245.34,70.6,0.31253,0.00069,3.642]
[1780466239294,50.17,67245.34,70.6,0.31253,0.00069,3.642]
[1780466239814,50.17,67245.34,70.6,0.31253,0.00069,3.642]
[1780466239849,50.17,67245.6,70.6,0.31271,0.00069,3.64292]
[1780466240323,50.17,67245.6,70.6,0.31271,0.00069,3.64292]
[1780466240658,50.17,67245.6,70.6,0.31271,0.00069,3.64292]
[1780466240745,50.17,67257.5,70.6,0.32093,0.00069,3.68386]
[1780466241070,50.17,67260.76,70.6,0.3232,0.0007,3.69481]
[1780466244806,50.17,67261.37,70.6,0.32362,0.0007,3.69683]
[1780466244848,50.17,67261.37,70.6,0.32362,0.0007,3.69683]
[1780466244878,50.17,67261.57,70.6,0.32375,0.0007,3.69748]
[1780466246607,50.17,67262.39,70.6,0.32433,0.0007,3.70022]
[1780466246795,50.17,67262.39,70.6,0.32433,0.0007,3.70022]
[1780466246834,50.17,67263.95,70.6,0.32542,0.0007,3.7054]
[1780466251182,50.17,67264.27,70.6,0.32565,0.0007,3.70649]
[1780466251834,50.17,67264.27,70.6,0.32565,0.0007,3.70649]
[1780466252070,50.17,67266.67,70.6,0.32665,0.0007,3.69617]
[1780466253154,50.17,67265.05,70.6,0.32552,0.0007,3.69083]
[1780466254799,50.17,67263.64,70.6,0.32453,0.0007,3.68617]
[1780466255814,50.17,67263.64,70.6,0.32453,0.0007,3.68617]
[1780466256826,50.17,67264.23,70.6,0.32495,0.0007,3.68813]
[1780466256932,50.17,67260.06,70.6,0.32203,0.0007,3.67424]
[1780466257782,50.17,67260.06,70.6,0.32203,0.0007,3.67424]
[1780466257822,50.17,67255.7,70.6,0.319,0.00069,3.65949]
[1780466258542,50.17,67255.7,70.6,0.319,0.00069,3.65949]
[1780466258573,50.17,67253.83,70.6,0.3177,0.00069,3.65311]
[1780466258997,50.17,67253.83,70.6,0.3177,0.00069,3.65311]
[1780466260082,50.17,67253.4,70.6,0.3174,0.00069,3.65163]
[1780466260485,50.17,67253.4,70.6,0.3174,0.00069,3.65163]
[1780466263224,50.17,67252.2,70.6,0.31656,0.00069,3.64747]
[1780466268184,50.17,67251.69,70.6,0.3162,0.00069,3.6457]
[1780466268286,50.17,67251.69,70.6,0.3162,0.00069,3.6457]
[1780466268387,50.17,67252.01,70.6,0.31643,0.00069,3.6468]
[1780466269287,50.17,67256.21,70.6,0.31934,0.0007,3.66119]
[1780466270221,50.17,67256.21,70.6,0.31934,0.0007,3.66119]
[1780466270625,50.17,67256.21,70.6,0.31934,0.0007,3.66119]
[1780466270732,50.17,67256.21,70.6,0.31934,0.0007,3.66119]
[1780466270814,50.17,67256.21,70.6,0.31934,0.0007,3.66119]
[1780466270823,50.17,67257.07,70.6,0.31994,0.0007,3.66412]
[1780466271118,50.17,67257.07,70.6,0.31994,0.0007,3.66412]
[1780466271220,50.17,67257.07,70.6,0.31994,0.0007,3.66412]
[1780466271977,50.17,67261.02,70.6,0.3227,0.0007,3.67745]
[1780466272795,50.17,67263.96,70.6,0.32476,0.0007,3.68725]
[1780466273893,50.17,67263.96,70.6,0.32476,0.0007,3.68725]
[1780466273960,50.17,67263.96,70.6,0.32476,0.0007,3.68725]
[1780466273673,50.18,67272.51,70.6,0.33077,0.0007,3.71518]
[1780466274322,50.18,67275.39,70.6,0.3328,0.00071,3.72441]
[1780466275806,50.18,67277.86,70.6,0.33455,0.00071,3.73225]
[1780466275995,50.18,67277.86,70.6,0.33455,0.00071,3.73225]
[1780466277625,50.18,67277.55,70.6,0.33433,0.00071,3.73126]
[1780466278415,50.18,67278.07,70.6,0.3347,0.00071,3.7329]
[1780466278465,50.18,67278.07,70.6,0.3347,0.00071,3.7329]
[1780466278880,50.18,67278.07,70.6,0.3347,0.00071,3.7329]
[1780466278955,50.18,67278.07,70.6,0.3347,0.00071,3.7329]
[1780466278962,50.18,67278.82,70.6,0.33523,0.00071,3.73526]
[1780466279364,50.18,67278.82,70.6,0.33523,0.00071,3.73526]
[1780466279908,50.17,67275.05,70.6,0.33255,0.00071,3.7233]
[1780466280365,50.17,67273.78,70.6,0.33166,0.00071,3.71923]
[1780466282379,50.17,67272.51,70.6,0.33076,0.0007,3.71514]
[1780466283377,50.17,67272.51,70.6,0.33076,0.0007,3.71514]
[1780466283594,50.17,67272.51,70.6,0.33076,0.0007,3.71514]
[1780466283971,50.17,67272.64,70.6,0.33085,0.0007,3.71555]
[1780466284517,50.17,67272.64,70.6,0.33085,0.0007,3.71555]
[1780466284614,50.17,67276.29,70.6,0.33343,0.00071,3.72725]
[1780466286000,50.17,67276.29,70.6,0.33343,0.00071,3.72725]
[1780466286947,50.17,67275.02,70.6,0.33253,0.00071,3.72317]
[1780466288224,50.17,67274.66,70.6,0.33227,0.00071,3.72201]
[1780466288813,50.17,67274.66,70.6,0.33227,0.00071,3.72201]
[1780466288875,50.17,67275.66,70.6,0.33297,0.00071,3.72519]
[1780466289082,50.17,67275.66,70.6,0.33297,0.00071,3.72519]
[1780466289372,50.17,67275.66,70.6,0.33297,0.00071,3.72519]
[1780466289450,50.16,67284.02,70.6,0.33888,0.00071,3.75131]
[1780466290139,50.16,67284.02,70.6,0.33888,0.00071,3.75131]
[1780466290942,50.16,67284.02,70.6,0.33888,0.00071,3.75131]
[1780466291307,50.16,67285.06,70.6,0.33962,0.00071,3.75451]
[1780466291915,50.16,67282.76,70.6,0.33798,0.00071,3.74739]
[1780466292470,50.16,67279.73,70.6,0.33582,0.00071,3.73791]
[1780466293477,50.16,67278.2,70.6,0.33473,0.00071,3.73307]
[1780466295491,50.16,67276.32,70.6,0.33339,0.00071,3.72708]
[1780466296842,50.16,67276.32,70.6,0.33339,0.00071,3.72708]
[1780466297625,50.15,67276.54,70.6,0.33354,0.00071,3.72776]
[1780466297918,50.15,67273.78,70.6,0.33159,0.00071,3.71892]
[1780466298512,50.15,67271.05,70.6,0.32966,0.0007,3.7101]
[1780466300713,50.15,67271.44,70.6,0.32993,0.0007,3.71134]
[1780466302433,50.15,67271.73,70.6,0.33012,0.0007,3.71225]
[1780466302555,50.15,67271.73,70.6,0.33012,0.0007,3.71225]
[1780466303547,50.15,67273.63,70.6,0.33146,0.00071,3.71837]
[1780466305012,50.15,67273.63,70.6,0.33146,0.00071,3.71837]
[1780466305302,50.15,67273.23,70.6,0.33118,0.00071,3.71708]
[1780466305452,50.15,67273.23,70.6,0.33118,0.00071,3.71708]
[1780466305556,50.15,67273.23,70.6,0.33118,0.00071,3.71708]
[1780466305568,50.15,67273.23,70.6,0.33118,0.00071,3.71708]
[1780466305702,50.15,67273.23,70.6,0.33118,0.00071,3.71708]
[1780466305909,50.15,67273.23,70.6,0.33118,0.00071,3.71708]
[1780466305983,50.15,67268.32,70.6,0.32772,0.0007,3.70116]
[1780466306240,50.15,67268.32,70.6,0.32772,0.0007,3.70116]
[1780466306568,50.14,67262.73,70.6,0.32379,0.0007,3.68267]
[1780466307816,50.14,67259.34,70.6,0.32142,0.0007,3.67128]
[1780466308760,50.14,67257.79,70.6,0.32033,0.0007,3.66602]
[1780466309701,50.14,67257.79,70.6,0.32033,0.0007,3.66602]
[1780466309786,50.14,67257.79,70.6,0.32033,0.0007,3.66602]
[1780466309802,50.14,67257.79,70.6,0.32033,0.0007,3.66602]
[1780466310469,50.14,67256.98,70.6,0.31977,0.0007,3.66325]
[1780466310503,50.14,67256.98,70.6,0.31977,0.0007,3.66325]
[1780466311011,50.14,67256.98,70.6,0.31977,0.0007,3.66325]
[1780466310870,50.14,67247.15,70.6,0.31295,0.00069,3.62934]
[1780466311061,50.14,67247.15,70.6,0.31295,0.00069,3.62934]
[1780466311793,50.14,67247.15,70.6,0.31295,0.00069,3.62934]
[1780466311794,50.13,67244.39,70.6,0.31031,0.00069,3.60109]
[1780466312384,50.13,67244.39,70.6,0.31031,0.00069,3.60109]
[1780466312729,50.13,67241.68,70.6,0.30844,0.00069,3.59145]
[1780466316506,50.13,67241.44,70.6,0.30828,0.00069,3.59059]
[1780466316852,50.13,67240.91,70.6,0.30792,0.00069,3.5887]
[1780466317393,50.13,67240.91,70.6,0.30792,0.00069,3.5887]
[1780466317646,50.13,67239.71,70.6,0.30708,0.00069,3.58438]
[1780466319190,50.13,67239.58,70.6,0.30699,0.00069,3.58388]
[1780466319823,50.13,67239.58,70.6,0.30699,0.00069,3.58388]
[1780466319908,50.13,67239.51,70.6,0.30694,0.00069,3.58361]
[1780466320667,50.13,67243.42,70.6,0.30963,0.00069,3.59757]
[1780466323688,50.13,67244.7,70.6,0.31051,0.00069,3.6021]
[1780466325966,50.13,67244.65,70.6,0.31048,0.00069,3.60192]
[1780466325995,50.13,67244.66,70.6,0.31048,0.00069,3.60195]
[1780466326063,50.13,67244.66,70.6,0.31048,0.00069,3.60195]
[1780466326469,50.13,67244.66,70.6,0.31048,0.00069,3.60195]
[1780466326684,50.13,67244.66,70.6,0.31048,0.00069,3.60195]
[1780466326744,50.13,67244.66,70.6,0.31048,0.00069,3.60195]
[1780466326890,50.13,67235.94,70.6,0.30449,0.00068,3.57072]
[1780466331061,50.12,67236.26,70.6,0.30468,0.00068,3.57176]
[1780466333762,50.12,67231.85,70.6,0.30166,0.00068,3.55561]
[1780466335129,50.12,67231.07,70.6,0.30112,0.00068,3.55273]
[1780466340074,50.12,67231.89,70.6,0.30167,0.00068,3.55568]
[1780466340108,50.12,67231.89,70.6,0.30167,0.00068,3.55568]
[1780466340198,50.12,67231.89,70.6,0.30167,0.00068,3.55568]
[1780466340206,50.12,67231.89,70.6,0.30167,0.00068,3.55568]
[1780466340282,50.12,67231.89,70.6,0.30167,0.00068,3.55568]
[1780466340641,50.11,67231.92,70.6,0.30169,0.00068,3.55578]
[1780466340932,50.11,67282.79,70.6,0.33721,0.00071,3.72871]
[1780466341209,50.11,67282.79,70.7,0.33721,0.00071,3.72871]
[1780466341378,50.11,67282.79,70.7,0.33721,0.00071,3.72871]
[1780466341704,50.11,67282.79,70.7,0.33721,0.00071,3.72871]
[1780466341890,50.11,67282.79,70.7,0.33721,0.00071,3.72871]
[1780466341923,50.11,67282.79,70.7,0.33721,0.00071,3.72871]
[1780466342018,50.05,67303.39,70.7,0.35187,0.00073,3.78973]
[1780466342306,50.05,67303.39,70.7,0.35187,0.00073,3.78973]
[1780466342315,50.05,67303.39,70.7,0.35187,0.00073,3.78973]
[1780466342343,50.05,67303.39,70.7,0.35187,0.00073,3.78973]
[1780466342392,50.05,67303.39,70.7,0.35187,0.00073,3.78973]
[1780466342423,50.05,67303.39,70.7,0.35187,0.00073,3.78973]
[1780466342473,50.05,67303.39,70.7,0.35187,0.00073,3.78973]
[1780466343051,50.05,67303.39,70.7,0.35187,0.00073,3.78973]
[1780466342826,49.99,67303.09,70.7,0.35148,0.00073,3.7882]
[1780466343221,49.99,67303.09,70.7,0.35148,0.00073,3.7882]
[1780466343846,49.99,67302.2,70.7,0.35081,0.00073,3.78556]
[1780466344230,49.99,67302.2,70.7,0.35081,0.00073,3.78556]
[1780466344812,49.99,67302.2,70.7,0.35081,0.00073,3.78556]
[1780466344849,49.99,67301.78,70.7,0.3505,0.00073,3.78431]
[1780466345856,49.98,67291.89,70.7,0.34333,0.00072,3.75494]
[1780466346453,49.98,67291.89,70.7,0.34333,0.00072,3.75494]
[1780466346863,49.98,67284.18,70.7,0.33778,0.00072,3.73121]
[1780466348654,49.97,67283.13,70.7,0.33702,0.00072,3.72789]
[1780466348949,49.97,67281.71,70.7,0.33599,0.00071,3.7234]
[1780466349470,49.97,67281.71,70.7,0.33599,0.00071,3.7234]
[1780466349651,49.97,67281.71,70.7,0.33599,0.00071,3.7234]
[1780466349885,49.97,67278.95,70.7,0.33401,0.00071,3.71461]
[1780466350452,49.97,67278.95,70.7,0.33401,0.00071,3.71461]
[1780466350892,49.96,67278.69,70.7,0.33381,0.00071,3.71372]
[1780466351427,49.96,67278.69,70.7,0.33381,0.00071,3.71372]
[1780466351899,49.96,67275.24,70.7,0.33134,0.00071,3.70264]
[1780466352906,49.96,67272.39,70.7,0.32931,0.00071,3.69336]
[1780466353912,49.95,67270.28,70.7,0.3278,0.00071,3.68642]
[1780466355625,49.95,67270.36,70.7,0.32785,0.00071,3.68665]
[1780466355927,49.95,67270.05,70.7,0.32762,0.00071,3.68559]
[1780466358108,49.94,67269.15,70.7,0.32697,0.00071,3.68257]
[1780466358471,49.94,67269.15,70.7,0.32697,0.00071,3.68257]
[1780466360934,49.94,67268.84,70.7,0.32674,0.00071,3.68152]
[1780466360964,49.94,67270.18,70.7,0.32769,0.00071,3.68592]
[1780466361482,49.94,67270.18,70.7,0.32769,0.00071,3.68592]
[1780466362106,49.94,67270.89,70.7,0.32819,0.00071,3.68823]
[1780466362215,49.94,67270.89,70.7,0.32819,0.00071,3.68823]
[1780466362643,49.94,67270.89,70.7,0.32819,0.00071,3.68823]
[1780466362732,49.94,67270.89,70.7,0.32819,0.00071,3.68823]
[1780466362978,49.94,67267.16,70.7,0.32555,0.00071,3.67593]
[1780466365046,49.94,67266.11,70.7,0.32481,0.00071,3.67244]
[1780466365999,49.94,67266.25,70.7,0.32491,0.00071,3.6729]
[1780466368714,49.94,67266.44,70.7,0.32503,0.00071,3.67348]
[1780466369020,49.93,67266.37,70.7,0.32497,0.00071,3.67322]
[1780466369592,49.93,67266.37,70.7,0.32497,0.00071,3.67322]
[1780466370027,49.93,67267.43,70.7,0.32572,0.00071,3.67672]
[1780466370779,49.93,67267.43,70.7,0.32572,0.00071,3.67672]
[1780466370783,49.93,67267.43,70.7,0.32572,0.00071,3.67672]
[1780466370853,49.93,67267.43,70.7,0.32572,0.00071,3.67672]
[1780466371034,49.93,67268.76,70.7,0.32597,0.00071,3.66275]
[1780466371107,49.93,67268.76,70.7,0.32597,0.00071,3.66275]
[1780466371146,49.93,67268.76,70.7,0.32597,0.00071,3.66275]
[1780466371153,49.93,67268.76,70.7,0.32597,0.00071,3.66275]
[1780466371609,49.93,67268.76,70.7,0.32597,0.00071,3.66275]
[1780466371622,49.93,67268.76,70.7,0.32597,0.00071,3.66275]
[1780466372041,49.93,67277.14,70.7,0.33195,0.00072,3.69008]
[1780466372303,49.93,67277.14,70.7,0.33195,0.00072,3.69008]
[1780466372602,49.93,67277.14,70.7,0.33195,0.00072,3.69008]
[1780466372831,49.93,67277.14,70.7,0.33195,0.00072,3.69008]
[1780466373049,49.93,67280.09,70.7,0.33406,0.00072,3.69953]
[1780466374133,49.93,67280.08,70.7,0.33405,0.00072,3.6995]
[1780466374237,49.93,67280.08,70.7,0.33405,0.00072,3.6995]
[1780466374260,49.93,67280.08,70.7,0.33405,0.00072,3.6995]
[1780466374813,49.93,67280.08,70.7,0.33405,0.00072,3.6995]
[1780466374978,49.93,67280.08,70.7,0.33405,0.00072,3.6995]
[1780466375062,49.93,67286.66,70.7,0.33878,0.00072,3.72014]
[1780466377698,49.93,67286.14,70.7,0.33839,0.00072,3.71848]
[1780466377893,49.93,67286.14,70.7,0.33839,0.00072,3.71848]
[1780466378083,49.93,67278.75,70.7,0.33308,0.00072,3.69515]
[1780466378812,49.93,67278.75,70.7,0.33308,0.00072,3.69515]
[1780466379069,49.93,67278.75,70.7,0.33308,0.00072,3.69515]
[1780466379160,49.92,67273.14,70.7,0.32906,0.00071,3.67701]
[1780466379175,49.92,67273.14,70.7,0.32906,0.00071,3.67701]
[1780466379730,49.92,67273.14,70.7,0.32906,0.00071,3.67701]
[1780466380098,49.92,67258.33,70.7,0.31857,0.0007,3.62746]
[1780466380132,49.92,67258.33,70.7,0.31857,0.0007,3.62746]
[1780466381105,49.89,67256.09,70.7,0.31687,0.0007,3.61913]
[1780466381128,49.89,67256.09,70.7,0.31687,0.0007,3.61913]
[1780466381425,49.87,67256.09,70.7,0.3168,0.0007,3.61883]
[1780466383186,49.87,67256.29,70.7,0.31694,0.0007,3.61952]
[1780466383201,49.87,67256.29,70.7,0.31694,0.0007,3.61952]
[1780466386446,49.85,67256.25,70.7,0.31684,0.0007,3.61902]
[1780466387026,49.85,67256.25,70.7,0.31684,0.0007,3.61902]
[1780466387117,49.85,67255.63,70.7,0.3164,0.0007,3.61686]
[1780466387666,49.85,67255.63,70.7,0.3164,0.0007,3.61686]
[1780466387686,49.84,67252.8,70.7,0.31441,0.0007,3.60699]
[1780466388395,49.84,67252.8,70.7,0.31441,0.0007,3.60699]
[1780466388460,49.84,67250.24,70.7,0.31262,0.0007,3.59799]
[1780466389315,49.84,67250.24,70.7,0.31262,0.0007,3.59799]
[1780466390312,49.84,67249.29,70.7,0.31195,0.0007,3.59463]
[1780466390372,49.84,67249.29,70.7,0.31195,0.0007,3.59463]
[1780466390400,49.84,67245.88,70.7,0.30957,0.0007,3.58252]
[1780466391461,49.84,67245.88,70.7,0.30957,0.0007,3.58252]
[1780466391737,49.84,67245.88,70.7,0.30957,0.0007,3.58252]
[1780466392208,49.84,67244.8,70.7,0.30882,0.0007,3.57863]
[1780466393415,49.84,67244.8,70.7,0.30881,0.0007,3.57861]
[1780466395815,49.84,67243.55,70.7,0.30794,0.00069,3.57408]
[1780466395822,49.84,67243.55,70.7,0.30794,0.00069,3.57408]
[1780466395875,49.84,67243.55,70.7,0.30794,0.00069,3.57408]
[1780466396210,49.84,67241.49,70.7,0.3065,0.00069,3.56664]
[1780466398224,49.83,67239.9,70.7,0.30539,0.00069,3.56081]
[1780466400449,49.83,67239.18,70.7,0.30488,0.00069,3.55814]
[1780466400911,49.83,67239.18,70.7,0.30488,0.00069,3.55814]
[1780466401615,49.83,67239.55,70.7,0.30513,0.00069,3.55947]
[1780466401806,49.83,67239.55,70.7,0.30513,0.00069,3.55947]
[1780466401907,49.83,67237.81,70.7,0.30392,0.00069,3.5531]
[1780466402627,49.83,67237.81,70.7,0.30392,0.00069,3.5531]
[1780466402687,49.83,67237.81,70.7,0.30392,0.00069,3.5531]
[1780466402908,49.83,67240.04,70.7,0.30547,0.00069,3.56123]
[1780466403965,49.83,67247.62,70.7,0.31074,0.0007,3.58849]
[1780466404933,49.83,67247.62,70.7,0.31074,0.0007,3.58849]
[1780466405035,49.83,67250.5,70.7,0.31276,0.0007,3.5987]
[1780466405959,49.83,67250.5,70.7,0.31276,0.0007,3.5987]
[1780466405964,49.83,67250.5,70.7,0.31276,0.0007,3.5987]
[1780466407127,49.83,67256.64,70.7,0.31707,0.0007,3.62013]
[1780466407815,49.83,67262.38,70.7,0.32111,0.00071,3.63978]
[1780466408354,49.83,67262.38,70.7,0.32111,0.00071,3.63978]
[1780466408407,49.83,67262.38,70.7,0.32111,0.00071,3.63978]
[1780466408824,49.83,67262.38,70.7,0.32111,0.00071,3.63978]
[1780466408893,49.83,67262.54,70.7,0.32122,0.00071,3.64029]
[1780466409821,49.83,67262.54,70.7,0.32122,0.00071,3.64029]
[1780466410093,49.83,67262.54,70.7,0.32122,0.00071,3.64029]
[1780466409921,49.83,67270.27,70.7,0.32671,0.00071,3.66618]
[1780466410798,49.83,67270.27,70.7,0.32671,0.00071,3.66618]
[1780466410947,49.83,67273.59,70.7,0.32908,0.00071,3.6771]
[1780466412084,49.83,67281.44,70.7,0.3347,0.00072,3.70239]
[1780466413061,49.83,67284.95,70.7,0.33723,0.00072,3.71345]
[1780466413633,49.83,67284.95,70.7,0.33723,0.00072,3.71345]
[1780466413792,49.83,67286.63,70.7,0.33843,0.00072,3.71868]
[1780466414205,49.83,67286.63,70.7,0.33843,0.00072,3.71868]
[1780466414851,49.83,67286.63,70.7,0.33843,0.00072,3.71868]
[1780466414953,49.83,67279.93,70.7,0.3336,0.00072,3.69752]
[1780466415352,49.83,67278.02,70.7,0.33223,0.00072,3.6914]
[1780466416600,49.83,67278.02,70.7,0.33223,0.00072,3.6914]
[1780466416641,49.83,67278.02,70.7,0.33223,0.00072,3.6914]
[1780466416645,49.83,67278.02,70.7,0.33223,0.00072,3.6914]
[1780466416824,49.83,67277.09,70.7,0.33157,0.00072,3.68841]
[1780466418152,49.83,67277.09,70.7,0.33157,0.00072,3.68841]
[1780466417366,49.8,67274.45,70.7,0.32958,0.00072,3.6794]
[1780466418263,49.8,67274.45,70.7,0.32958,0.00072,3.6794]
[1780466418373,49.77,67271.77,70.7,0.32758,0.00071,3.67023]
[1780466419389,49.77,67271.77,70.7,0.32758,0.00071,3.67023]
[1780466419813,49.77,67271.77,70.7,0.32758,0.00071,3.67023]
[1780466419906,49.77,67275.58,70.7,0.3303,0.00072,3.6827]
[1780466422401,49.74,67273.88,70.7,0.32899,0.00072,3.67673]
[1780466423408,49.74,67272.0,70.7,0.32765,0.00071,3.67055]
[1780466424528,49.74,67272.0,70.7,0.32765,0.00071,3.67055]
[1780466424570,49.74,67272.0,70.7,0.32765,0.00071,3.67055]
[1780466424591,49.74,67272.0,70.7,0.32765,0.00071,3.67055]
[1780466424669,49.74,67272.0,70.7,0.32765,0.00071,3.67055]
[1780466425710,49.74,67272.68,70.7,0.32813,0.00071,3.67278]
[1780466425753,49.74,67272.68,70.7,0.32813,0.00071,3.67278]
[1780466426143,49.74,67271.63,70.7,0.32738,0.00071,3.66932]
[1780466426858,49.74,67270.28,70.7,0.32641,0.00071,3.66482]
[1780466427260,49.74,67270.28,70.7,0.32641,0.00071,3.66482]
[1780466427436,49.74,67268.94,70.7,0.32545,0.00071,3.66033]
[1780466428313,49.74,67268.94,70.7,0.32545,0.00071,3.66033]
[1780466428538,49.74,67268.94,70.7,0.32545,0.00071,3.66033]
[1780466428687,49.74,67268.94,70.7,0.32545,0.00071,3.66033]
[1780466429301,49.73,67268.65,70.7,0.32523,0.00071,3.65934]
[1780466429305,49.73,67268.65,70.7,0.32523,0.00071,3.65934]
[1780466429884,49.73,67265.75,70.7,0.32316,0.00071,3.64958]
[1780466431129,49.73,67260.71,70.7,0.31887,0.00071,3.61388]
[1780466432599,49.73,67260.53,70.7,0.31874,0.00071,3.61325]
[1780466432815,49.73,67260.53,70.7,0.31874,0.00071,3.61325]
[1780466432910,49.73,67255.37,70.7,0.31509,0.00071,3.59536]
[1780466434170,49.73,67255.37,70.7,0.31509,0.00071,3.59536]
[1780466433483,49.73,67251.23,70.7,0.31217,0.0007,3.58079]
[1780466434319,49.73,67251.23,70.7,0.31217,0.0007,3.58079]
[1780466434647,49.73,67251.23,70.7,0.31217,0.0007,3.58079]
[1780466434875,49.73,67251.23,70.7,0.31217,0.0007,3.58079]
[1780466435074,49.73,67250.44,70.7,0.31161,0.0007,3.57799]
[1780466435497,49.73,67253.01,70.7,0.31342,0.0007,3.58709]
[1780466436408,49.73,67253.01,70.7,0.31342,0.0007,3.58709]
[1780466436994,49.73,67253.01,70.7,0.31342,0.0007,3.58709]
[1780466437095,49.73,67254.69,70.7,0.31461,0.00071,3.593]
[1780466438588,49.73,67254.8,70.7,0.31469,0.00071,3.59339]
[1780466438678,49.73,67253.23,70.7,0.31358,0.0007,3.58789]
[1780466439592,49.73,67253.23,70.7,0.31358,0.0007,3.58789]
[1780466440291,49.73,67252.43,70.7,0.31302,0.0007,3.58509]
[1780466440889,49.73,67252.43,70.7,0.31302,0.0007,3.58509]
[1780466442771,49.73,67251.96,70.7,0.3127,0.0007,3.58346]
[1780466442882,49.73,67251.96,70.7,0.3127,0.0007,3.58346]
[1780466446453,49.74,67251.4,70.7,0.31232,0.0007,3.58155]
[1780466447128,49.74,67249.91,70.7,0.31128,0.0007,3.57629]
[1780466447973,49.74,67248.67,70.7,0.3104,0.0007,3.57187]
[1780466448947,49.74,67247.08,70.7,0.30929,0.0007,3.56619]
[1780466451539,49.74,67246.31,70.7,0.30875,0.0007,3.56343]
[1780466451572,49.74,67246.31,70.7,0.30875,0.0007,3.56343]
[1780466451616,49.74,67246.31,70.7,0.30875,0.0007,3.56343]
[1780466451674,49.74,67245.92,70.7,0.30848,0.0007,3.56203]
[1780466453624,49.74,67244.27,70.7,0.30732,0.0007,3.55606]
[1780466454631,49.74,67242.72,70.7,0.30623,0.0007,3.55044]
[1780466458191,49.73,67242.7,70.7,0.30622,0.0007,3.55036]
[1780466460674,49.73,67243.09,70.7,0.30648,0.0007,3.55174]
[1780466460710,49.73,67243.09,70.7,0.30648,0.0007,3.55174]
[1780466460757,49.73,67243.09,70.7,0.30648,0.0007,3.55174]
[1780466460861,49.73,67243.09,70.7,0.30648,0.0007,3.55174]
[1780466461089,49.73,67243.29,70.7,0.30662,0.0007,3.55244]
[1780466461754,49.73,67243.29,70.7,0.30662,0.0007,3.55244]
[1780466461759,49.73,67243.29,70.7,0.30662,0.0007,3.55244]
[1780466461862,49.73,67247.97,70.7,0.30989,0.0007,3.56927]
[1780466467096,49.73,67248.95,70.7,0.31056,0.0007,3.57267]
[1780466467327,49.72,67248.89,70.7,0.31051,0.0007,3.57243]
[1780466467735,49.72,67246.59,70.7,0.3089,0.0007,3.56418]
[1780466468572,49.72,67246.59,70.7,0.3089,0.0007,3.56418]
[1780466468879,49.72,67244.43,70.7,0.30738,0.0007,3.55638]
[1780466470199,49.72,67248.09,70.7,0.30994,0.0007,3.56952]
[1780466471763,49.72,67246.37,70.7,0.30873,0.0007,3.56332]
[1780466472645,49.72,67246.37,70.7,0.30873,0.0007,3.56332]
[1780466475791,49.72,67247.62,70.7,0.30959,0.0007,3.56772]
[1780466480821,49.71,67248.12,70.7,0.30992,0.0007,3.5694]
[1780466482841,49.7,67246.69,70.7,0.3089,0.0007,3.5642]
[1780466484740,49.7,67246.85,70.7,0.30901,0.0007,3.56476]
[1780466484855,49.7,67245.5,70.7,0.30806,0.0007,3.55988]
[1780466485488,49.7,67245.5,70.7,0.30806,0.0007,3.55988]
[1780466485862,49.7,67240.84,70.7,0.3048,0.0007,3.54296]
[1780466486869,49.7,67239.07,70.7,0.30357,0.0007,3.53648]
[1780466487385,49.7,67239.07,70.7,0.30357,0.0007,3.53648]
[1780466487876,49.7,67244.88,70.7,0.30762,0.0007,3.55762]
[1780466489112,49.7,67244.88,70.7,0.30762,0.0007,3.55762]
[1780466489208,49.7,67247.57,70.7,0.3095,0.0007,3.56728]
[1780466489967,49.7,67247.57,70.7,0.3095,0.0007,3.56728]
[1780466489979,49.7,67247.57,70.7,0.3095,0.0007,3.56728]
[1780466490015,49.7,67247.57,70.7,0.3095,0.0007,3.56728]
[1780466490085,49.7,67247.57,70.7,0.3095,0.0007,3.56728]
[1780466490114,49.7,67247.57,70.7,0.3095,0.0007,3.56728]
[1780466492281,49.7,67249.93,70.7,0.3104,0.0007,3.55686]
[1780466492912,49.7,67252.39,70.7,0.31213,0.00071,3.56558]
[1780466494304,49.69,67252.76,70.7,0.31238,0.00071,3.56687]
[1780466494493,49.69,67252.76,70.7,0.31238,0.00071,3.56687]
[1780466494668,49.69,67252.76,70.7,0.31238,0.00071,3.56687]
[1780466494926,49.69,67241.71,70.7,0.30461,0.0007,3.52711]
[1780466495933,49.69,67236.0,70.7,0.30063,0.0007,3.50607]
[1780466496496,49.69,67236.0,70.7,0.30063,0.0007,3.50607]
[1780466496505,49.69,67236.0,70.7,0.30063,0.0007,3.50607]
[1780466496940,49.69,67236.33,70.7,0.30086,0.0007,3.5073]
[1780466497947,49.69,67237.62,70.7,0.30175,0.0007,3.51206]
[1780466498251,49.69,67237.62,70.7,0.30175,0.0007,3.51206]
[1780466501066,49.69,67237.56,70.7,0.3017,0.0007,3.51179]
[1780466503081,49.69,67237.63,70.7,0.30174,0.0007,3.51201]
[1780466509024,49.67,67237.52,70.7,0.30162,0.0007,3.51136]
[1780466509609,49.67,67237.52,70.7,0.30162,0.0007,3.51136]
[1780466509814,49.67,67237.52,70.7,0.30162,0.0007,3.51136]
[1780466509827,49.67,67237.52,70.7,0.30162,0.0007,3.51136]
[1780466510031,49.67,67232.27,70.7,0.29797,0.00069,3.49176]
[1780466510309,49.67,67232.27,70.7,0.29797,0.00069,3.49176]
[1780466510341,49.67,67232.27,70.7,0.29797,0.00069,3.49176]
[1780466510471,49.67,67232.27,70.7,0.29797,0.00069,3.49176]
[1780466510721,49.67,67232.27,70.7,0.29797,0.00069,3.49176]
[1780466511038,49.67,67223.29,70.7,0.29176,0.00069,3.4576]
[1780466512045,49.67,67215.44,70.7,0.28639,0.00068,3.42711]
[1780466512765,49.67,67215.44,70.7,0.28639,0.00068,3.42711]
[1780466513064,49.67,67215.44,70.7,0.28639,0.00068,3.42711]
[1780466513165,49.67,67214.25,70.7,0.28558,0.00068,3.42242]
[1780466513421,49.67,67214.25,70.7,0.28558,0.00068,3.42242]
[1780466513814,49.67,67214.25,70.7,0.28558,0.00068,3.42242]
[1780466514191,49.67,67214.25,70.7,0.28558,0.00068,3.42242]
[1780466514217,49.66,67211.94,70.7,0.284,0.00068,3.41326]
[1780466514309,49.66,67211.94,70.7,0.284,0.00068,3.41326]
[1780466515066,49.66,67217.95,70.7,0.28808,0.00068,3.43679]
[1780466516074,49.66,67220.01,70.7,0.28948,0.00068,3.44476]
[1780466517086,49.66,67212.88,70.7,0.28462,0.00068,3.41686]
[1780466518400,49.66,67212.66,70.7,0.28446,0.00068,3.41597]
[1780466518623,49.66,67212.66,70.7,0.28446,0.00068,3.41597]
[1780466518645,49.66,67212.66,70.7,0.28446,0.00068,3.41597]
[1780466519717,49.66,67213.59,70.7,0.28509,0.00068,3.41962]
[1780466520107,49.66,67212.04,70.7,0.28404,0.00068,3.41349]
[1780466521313,49.66,67212.04,70.7,0.28404,0.00068,3.41349]
[1780466522221,49.66,67211.89,70.7,0.28393,0.00068,3.41289]
[1780466522204,49.65,67209.11,70.7,0.28205,0.00068,3.40186]
[1780466522887,49.65,67209.11,70.7,0.28205,0.00068,3.40186]
[1780466523128,49.65,67205.7,70.7,0.27975,0.00067,3.38826]
[1780466523893,49.65,67205.7,70.7,0.27975,0.00067,3.38826]
[1780466523894,49.65,67205.7,70.7,0.27975,0.00067,3.38826]
[1780466524045,49.65,67205.7,70.7,0.27975,0.00067,3.38826]
[1780466524205,49.65,67205.7,70.7,0.27975,0.00067,3.38826]
[1780466524147,49.65,67202.85,70.7,0.27783,0.00067,3.37678]
[1780466525153,49.65,67199.98,70.7,0.2759,0.00067,3.36514]
[1780466528174,49.65,67198.28,70.7,0.27475,0.00067,3.35814]
[1780466528297,49.65,67198.28,70.7,0.27475,0.00067,3.35814]
[1780466529181,49.65,67200.39,70.7,0.27616,0.00067,3.36669]
[1780466530188,49.65,67201.95,70.7,0.2772,0.00067,3.37299]
[1780466530727,49.65,67201.95,70.7,0.2772,0.00067,3.37299]
[1780466531195,49.65,67210.89,70.7,0.28322,0.00068,3.40873]
[1780466531739,49.65,67210.89,70.7,0.28322,0.00068,3.40873]
[1780466531887,49.65,67210.89,70.7,0.28322,0.00068,3.40873]
[1780466532202,49.65,67217.36,70.7,0.28762,0.00068,3.43417]
[1780466532855,49.65,67217.36,70.7,0.28762,0.00068,3.43417]
[1780466532906,49.65,67217.36,70.7,0.28762,0.00068,3.43417]
[1780466533211,49.65,67217.36,70.7,0.28762,0.00068,3.43417]
[1780466533276,49.65,67219.36,70.7,0.28899,0.00068,3.44195]
[1780466534217,49.65,67224.9,70.7,0.29278,0.00069,3.4633]
[1780466535225,49.65,67227.25,70.7,0.2944,0.00069,3.47225]
[1780466535460,49.65,67227.25,70.7,0.2944,0.00069,3.47225]
[1780466535497,49.65,67227.25,70.7,0.2944,0.00069,3.47225]
[1780466535534,49.65,67227.25,70.7,0.2944,0.00069,3.47225]
[1780466536231,49.64,67222.88,70.7,0.29139,0.00069,3.4555]
[1780466536505,49.64,67222.88,70.7,0.29139,0.00069,3.4555]
[1780466537238,49.64,67221.38,70.7,0.29035,0.00068,3.44967]
[1780466540194,49.64,67220.85,70.7,0.28998,0.00068,3.44758]
[1780466541266,49.64,67222.87,70.7,0.29136,0.00069,3.45534]
[1780466541309,49.64,67222.87,70.7,0.29136,0.00069,3.45534]
[1780466542273,49.64,67221.3,70.7,0.29028,0.00068,3.44928]
[1780466543280,49.64,67219.73,70.7,0.2892,0.00068,3.44317]
[1780466544134,49.64,67219.73,70.7,0.2892,0.00068,3.44317]
[1780466544829,49.64,67218.61,70.7,0.28843,0.00068,3.4388]
[1780466544841,49.64,67218.61,70.7,0.28843,0.00068,3.4388]
[1780466544847,49.64,67218.61,70.7,0.28843,0.00068,3.4388]
[1780466544882,49.64,67218.61,70.7,0.28843,0.00068,3.4388]
[1780466544951,49.64,67218.61,70.7,0.28843,0.00068,3.4388]
[1780466545169,49.64,67218.61,70.7,0.28843,0.00068,3.4388]
[1780466545294,49.64,67211.14,70.7,0.28335,0.00068,3.40947]
[1780466547216,49.6,67211.14,70.7,0.28319,0.00068,3.40855]
[1780466547289,49.59,67202.46,70.7,0.27732,0.00067,3.37374]
[1780466548008,49.59,67202.46,70.7,0.27732,0.00067,3.37374]
[1780466548323,49.59,67201.68,70.7,0.27679,0.00067,3.37055]
[1780466548634,49.59,67199.83,70.7,0.27555,0.00067,3.36302]
[1780466549481,49.59,67197.81,70.7,0.2742,0.00067,3.35477]
[1780466550331,49.59,67196.48,70.7,0.27331,0.00067,3.34933]
[1780466551750,49.59,67196.48,70.7,0.27331,0.00067,3.34933]
[1780466552118,49.59,67196.14,70.7,0.27221,0.00067,3.32845]
[1780466553162,49.59,67190.6,70.7,0.26853,0.00066,3.30555]
[1780466553985,49.59,67190.6,70.7,0.26853,0.00066,3.30555]
[1780466554086,49.59,67188.25,70.7,0.26697,0.00066,3.29579]
[1780466557040,49.59,67187.41,70.7,0.26643,0.00066,3.29236]
[1780466557078,49.59,67187.07,70.7,0.26621,0.00066,3.29098]
[1780466558387,49.59,67184.1,70.7,0.26425,0.00066,3.27851]
[1780466560705,49.59,67183.97,70.7,0.26417,0.00066,3.27796]
[1780466560853,49.59,67183.97,70.7,0.26417,0.00066,3.27796]
[1780466561065,49.59,67183.97,70.7,0.26417,0.00066,3.27796]
[1780466561089,49.59,67183.76,70.7,0.26403,0.00066,3.27708]
[1780466561408,49.59,67188.93,70.7,0.26744,0.00066,3.29873]
[1780466562988,49.59,67188.93,70.7,0.26744,0.00066,3.29873]
[1780466563051,49.6,67191.45,70.7,0.26913,0.00066,3.30931]
[1780466565003,49.6,67192.45,70.7,0.2698,0.00066,3.31349]
[1780466566698,49.6,67192.4,70.7,0.26977,0.00066,3.31334]
[1780466568457,49.6,67196.49,70.7,0.27251,0.00067,3.33027]
[1780466571478,49.61,67198.05,70.7,0.27356,0.00067,3.3367]
[1780466574152,49.61,67197.53,70.7,0.27321,0.00067,3.33457]
[1780466574221,49.61,67195.74,70.7,0.27202,0.00067,3.32724]
[1780466574643,49.61,67195.74,70.7,0.27202,0.00067,3.32724]
[1780466574777,49.61,67195.74,70.7,0.27202,0.00067,3.32724]
[1780466574919,49.61,67195.74,70.7,0.27202,0.00067,3.32724]
[1780466575278,49.61,67195.74,70.7,0.27202,0.00067,3.32724]
[1780466575284,49.61,67204.36,70.7,0.2778,0.00067,3.36236]
[1780466575758,49.61,67211.34,70.7,0.28253,0.00068,3.39032]
[1780466577121,49.61,67213.38,70.7,0.28391,0.00068,3.39836]
[1780466580161,49.6,67213.05,70.7,0.28367,0.00068,3.39696]
[1780466580457,49.6,67213.59,70.7,0.28403,0.00068,3.39904]
[1780466581071,49.6,67205.18,70.7,0.27832,0.00067,3.36542]
[1780466582172,49.59,67199.22,70.7,0.2743,0.00067,3.34122]
[1780466583099,49.59,67194.7,70.7,0.27128,0.00067,3.32268]
[1780466583726,49.59,67194.7,70.7,0.27128,0.00067,3.32268]
[1780466583939,49.59,67194.7,70.7,0.27128,0.00067,3.32268]
[1780466584141,49.59,67193.51,70.7,0.27049,0.00067,3.31778]
[1780466585838,49.59,67189.06,70.7,0.26752,0.00066,3.29925]
[1780466586928,49.59,67189.06,70.7,0.26752,0.00066,3.29925]
[1780466587037,49.59,67185.35,70.7,0.26507,0.00066,3.28371]
[1780466588395,49.59,67184.28,70.7,0.26435,0.00066,3.27917]
[1780466593321,49.58,67182.51,70.7,0.26315,0.00066,3.27143]
[1780466595312,49.58,67182.28,70.7,0.26299,0.00066,3.27041]
[1780466594641,49.57,67180.88,70.7,0.26206,0.00066,3.26444]
[1780466595648,49.57,67176.76,70.7,0.25936,0.00065,3.24688]
[1780466597662,49.57,67174.68,70.7,0.258,0.00065,3.23794]
[1780466602211,49.57,67172.79,70.7,0.25676,0.00065,3.22976]
[1780466603109,49.57,67172.79,70.7,0.25676,0.00065,3.22976]
[1780466605895,49.57,67170.49,70.7,0.25526,0.00065,3.21982]
[1780466606679,49.57,67170.49,70.7,0.25526,0.00065,3.21982]
[1780466607234,49.57,67170.49,70.7,0.25526,0.00065,3.21982]
[1780466608357,49.57,67171.79,70.7,0.2561,0.00065,3.22542]
[1780466608850,49.57,67171.79,70.7,0.2561,0.00065,3.22542]
[1780466609347,49.57,67171.79,70.7,0.2561,0.00065,3.22542]
[1780466608949,49.57,67174.93,70.7,0.25814,0.00065,3.23889]
[1780466609848,49.57,67174.93,70.7,0.25814,0.00065,3.23889]
[1780466609859,49.57,67179.95,70.7,0.26142,0.00065,3.26026]
[1780466610628,49.57,67179.95,70.7,0.26142,0.00065,3.26026]
[1780466610857,49.57,67179.95,70.7,0.26142,0.00065,3.26026]
[1780466610961,49.56,67190.58,70.7,0.26842,0.00066,3.30487]
[1780466612141,49.56,67190.58,70.7,0.26842,0.00066,3.30487]
[1780466612178,49.56,67184.43,70.7,0.26344,0.00066,3.2594]
[1780466614149,49.56,67184.44,70.7,0.26344,0.00066,3.25938]
[1780466616266,49.56,67184.75,70.7,0.26364,0.00066,3.26061]
[1780466617152,49.56,67184.65,70.7,0.26357,0.00066,3.26017]
[1780466617377,49.56,67184.65,70.7,0.26357,0.00066,3.26017]
[1780466618363,49.55,67187.42,70.7,0.26539,0.00066,3.27174]
[1780466618737,49.55,67187.42,70.7,0.26539,0.00066,3.27174]
[1780466618809,49.55,67190.04,70.7,0.26712,0.00066,3.28267]
[1780466621207,49.55,67190.02,70.7,0.2671,0.00066,3.28254]
[1780466621830,49.55,67191.46,70.7,0.26804,0.00067,3.28845]
[1780466625882,49.54,67190.68,70.7,0.2675,0.00067,3.28505]
[1780466625943,49.54,67190.68,70.7,0.2675,0.00067,3.28505]
[1780466626027,49.54,67190.68,70.7,0.2675,0.00067,3.28505]
[1780466626094,49.54,67190.08,70.7,0.26709,0.00067,3.2825]
[1780466626810,49.54,67190.08,70.7,0.26709,0.00067,3.2825]
[1780466626866,49.53,67177.18,70.7,0.25856,0.00065,3.22786]
[1780466628124,49.53,67177.18,70.7,0.25856,0.00065,3.22786]
[1780466628192,49.53,67176.95,70.7,0.25841,0.00065,3.22683]
[1780466628980,49.53,67176.95,70.7,0.25841,0.00065,3.22683]
[1780466629020,49.53,67179.19,70.7,0.25987,0.00066,3.23635]
[1780466629452,49.53,67179.19,70.7,0.25987,0.00066,3.23635]
[1780466629704,49.53,67179.19,70.7,0.25987,0.00066,3.23635]
[1780466629870,49.53,67179.19,70.7,0.25987,0.00066,3.23635]
[1780466630220,49.53,67167.17,70.7,0.25203,0.00065,3.18451]
[1780466630486,49.53,67167.17,70.7,0.25203,0.00065,3.18451]
[1780466630853,49.53,67167.17,70.7,0.25203,0.00065,3.18451]
[1780466631047,49.53,67159.69,70.7,0.24722,0.00064,3.15169]
[1780466631443,49.53,67159.69,70.7,0.24722,0.00064,3.15169]
[1780466636679,49.52,67157.97,70.7,0.24609,0.00064,3.14393]
[1780466636710,49.52,67157.97,70.7,0.24609,0.00064,3.14393]
[1780466637339,49.52,67157.97,70.7,0.24609,0.00064,3.14393]
[1780466636940,49.52,67156.64,70.7,0.24524,0.00064,3.13802]
[1780466637947,49.52,67154.6,70.7,0.24394,0.00063,3.12895]
[1780466640968,49.52,67152.62,70.7,0.24268,0.00063,3.12012]
[1780466641976,49.52,67154.12,70.7,0.24363,0.00063,3.12679]
[1780466644646,49.52,67153.05,70.7,0.24295,0.00063,3.12202]
[1780466645128,49.52,67153.05,70.7,0.24295,0.00063,3.12202]
[1780466645138,49.52,67153.05,70.7,0.24295,0.00063,3.12202]
[1780466645320,49.52,67153.05,70.7,0.24295,0.00063,3.12202]
[1780466647010,49.52,67155.56,70.7,0.24454,0.00064,3.13316]
[1780466649465,49.52,67155.54,70.7,0.24453,0.00064,3.13303]
[1780466649814,49.52,67155.54,70.7,0.24453,0.00064,3.13303]
[1780466649824,49.52,67155.54,70.7,0.24453,0.00064,3.13303]
[1780466650070,49.52,67155.54,70.7,0.24453,0.00064,3.13303]
[1780466650119,49.52,67153.1,70.7,0.24298,0.00063,3.12218]
[1780466650837,49.52,67153.1,70.7,0.24298,0.00063,3.12218]
[1780466651042,49.51,67149.81,70.7,0.24089,0.00063,3.10746]
[1780466654340,49.51,67148.23,70.7,0.23989,0.00063,3.10032]
[1780466654693,49.51,67148.23,70.7,0.23989,0.00063,3.10032]
[1780466654709,49.51,67148.23,70.7,0.23989,0.00063,3.10032]
[1780466655180,49.51,67137.12,70.7,0.23295,0.00062,3.05013]
[1780466656077,49.51,67134.19,70.7,0.23113,0.00062,3.0367]
[1780466657889,49.51,67134.25,70.7,0.23116,0.00062,3.03692]
[1780466657907,49.51,67134.25,70.7,0.23116,0.00062,3.03692]
[1780466658008,49.51,67134.25,70.7,0.23116,0.00062,3.03692]
[1780466658250,49.51,67134.25,70.7,0.23116,0.00062,3.03692]
[1780466658343,49.51,67134.25,70.7,0.23116,0.00062,3.03692]
[1780466658351,49.51,67128.6,70.7,0.22768,0.00061,3.01098]
[1780466659306,49.51,67121.14,70.7,0.22314,0.0006,2.97651]
[1780466659524,49.51,67121.14,70.7,0.22314,0.0006,2.97651]
[1780466660105,49.51,67118.46,70.7,0.22152,0.0006,2.96407]
[1780466662119,49.5,67120.7,70.7,0.22286,0.0006,2.97436]
[1780466663015,49.5,67120.7,70.7,0.22286,0.0006,2.97436]
[1780466663160,49.5,67120.7,70.7,0.22286,0.0006,2.97436]
[1780466663438,49.5,67122.78,70.7,0.22411,0.00061,2.98393]
[1780466663507,49.5,67122.78,70.7,0.22411,0.00061,2.98393]
[1780466663728,49.5,67122.78,70.7,0.22411,0.00061,2.98393]
[1780466664137,49.5,67136.02,70.7,0.23222,0.00062,3.04475]
[1780466665114,49.5,67136.02,70.7,0.23222,0.00062,3.04475]
[1780466665146,49.5,67141.0,70.7,0.23531,0.00062,3.06738]
[1780466665758,49.5,67141.0,70.7,0.23531,0.00062,3.06738]
[1780466665890,49.5,67141.0,70.7,0.23531,0.00062,3.06738]
[1780466666153,49.5,67142.36,70.7,0.23615,0.00062,3.07351]
[1780466667439,49.5,67146.62,70.7,0.23882,0.00063,3.09269]
[1780466667814,49.5,67146.62,70.7,0.23882,0.00063,3.09269]
[1780466668446,49.5,67146.62,70.7,0.23882,0.00063,3.09269]
[1780466668167,49.5,67152.34,70.7,0.24242,0.00063,3.11825]
[1780466671188,49.49,67152.65,70.7,0.24163,0.00063,3.0993]
[1780466675215,49.48,67154.49,70.7,0.24276,0.00064,3.10726]
[1780466676244,49.48,67154.49,70.7,0.24276,0.00064,3.10726]
[1780466676345,49.48,67154.49,70.7,0.24275,0.00064,3.10719]
[1780466676610,49.48,67154.49,70.7,0.24275,0.00064,3.10719]
[1780466677231,49.48,67156.65,70.7,0.24412,0.00064,3.11674]
[1780466679478,49.48,67155.58,70.7,0.24343,0.00064,3.11194]
[1780466680252,49.48,67152.6,70.7,0.24153,0.00063,3.09864]
[1780466681259,49.48,67150.84,70.7,0.24041,0.00063,3.09075]
[1780466682429,49.48,67150.84,70.7,0.24041,0.00063,3.09075]
[1780466682884,49.48,67150.84,70.7,0.24041,0.00063,3.09074]
[1780466683273,49.48,67158.12,70.7,0.24505,0.00064,3.12318]
[1780466683504,49.48,67158.12,70.7,0.24505,0.00064,3.12318]
[1780466684165,49.48,67158.12,70.7,0.24505,0.00064,3.12318]
[1780466684280,49.48,67161.25,70.7,0.24705,0.00064,3.13698]
[1780466685495,49.47,67161.92,70.7,0.24747,0.00064,3.13988]
[1780466687915,49.47,67163.03,70.7,0.24817,0.00064,3.14465]
[1780466688515,49.47,67163.55,70.7,0.24849,0.00064,3.14688]
[1780466689445,49.47,67165.04,70.7,0.24944,0.00065,3.15336]
[1780466693224,49.46,67164.77,70.7,0.24925,0.00065,3.15204]
[1780466693259,49.46,67164.77,70.7,0.24925,0.00065,3.15204]
[1780466693343,49.46,67163.42,70.7,0.24837,0.00064,3.14606]
[1780466694350,49.46,67160.26,70.7,0.24633,0.00064,3.13207]
[1780466696364,49.45,67158.16,70.7,0.24497,0.00064,3.12268]
[1780466698395,49.45,67157.55,70.7,0.24458,0.00064,3.11993]
[1780466699510,49.45,67158.79,70.7,0.24536,0.00064,3.12538]
[1780466700438,49.45,67158.79,70.7,0.24536,0.00064,3.12538]
[1780466700474,49.45,67161.2,70.7,0.2469,0.00064,3.13601]
[1780466703650,49.45,67161.12,70.7,0.24683,0.00064,3.13554]
[1780466703741,49.45,67161.12,70.7,0.24683,0.00064,3.13554]
[1780466704038,49.45,67161.12,70.7,0.24683,0.00064,3.13554]
[1780466704164,49.45,67161.12,70.7,0.24683,0.00064,3.13554]
[1780466704206,49.45,67161.12,70.7,0.24683,0.00064,3.13554]
[1780466704479,49.45,67137.74,70.7,0.23205,0.00062,3.03048]
[1780466705246,49.45,67137.74,70.7,0.23205,0.00062,3.03048]
[1780466705429,49.44,67133.21,70.7,0.22924,0.00062,3.00969]
[1780466706121,49.44,67133.21,70.7,0.22924,0.00062,3.00969]
[1780466706436,49.44,67135.61,70.7,0.23072,0.00062,3.02066]
[1780466710031,49.44,67136.14,70.7,0.23103,0.00062,3.02295]
[1780466710085,49.44,67136.14,70.7,0.23103,0.00062,3.02295]
[1780466710464,49.44,67144.92,70.7,0.2365,0.00063,3.06284]
[1780466710755,49.44,67144.92,70.7,0.2365,0.00063,3.06284]
[1780466710818,49.44,67144.92,70.7,0.2365,0.00063,3.06284]
[1780466711471,49.44,67151.99,70.7,0.24097,0.00063,3.09468]
[1780466711727,49.44,67151.99,70.7,0.24097,0.00063,3.09468]
[1780466711733,49.44,67151.99,70.7,0.24097,0.00063,3.09468]
[1780466712478,49.44,67152.55,70.7,0.24133,0.00063,3.0972]
[1780466714865,49.44,67152.79,70.7,0.24146,0.00064,3.09817]
[1780466715499,49.43,67151.51,70.7,0.24064,0.00063,3.09238]
[1780466716506,49.43,67146.62,70.7,0.23755,0.00063,3.07034]
[1780466717546,49.43,67146.62,70.7,0.23754,0.00063,3.07029]
[1780466718323,49.43,67144.0,70.7,0.23589,0.00063,3.05842]
[1780466719597,49.43,67143.84,70.7,0.23578,0.00063,3.05761]
[1780466720403,49.43,67143.84,70.7,0.23578,0.00063,3.05761]
[1780466720456,49.42,67143.52,70.7,0.23556,0.00063,3.05608]
[1780466721002,49.42,67143.52,70.7,0.23556,0.00063,3.05608]
[1780466721256,49.42,67143.52,70.7,0.23556,0.00063,3.05608]
[1780466721357,49.42,67144.23,70.7,0.23601,0.00063,3.05928]
[1780466721549,49.42,67141.51,70.7,0.2343,0.00063,3.04695]
[1780466724122,49.42,67140.8,70.7,0.23384,0.00062,3.04356]
[1780466724224,49.42,67137.91,70.7,0.23203,0.00062,3.03032]
[1780466724655,49.42,67137.91,70.7,0.23203,0.00062,3.03032]
[1780466725265,49.42,67137.91,70.7,0.23203,0.00062,3.03032]
[1780466725430,49.42,67133.66,70.7,0.22939,0.00062,3.01081]
[1780466729605,49.41,67132.05,70.7,0.22838,0.00062,3.0033]
[1780466731190,49.41,67132.05,70.7,0.22838,0.00062,3.0033]
[1780466731343,49.41,67132.05,70.7,0.22838,0.00062,3.0033]
[1780466731360,49.41,67132.05,70.7,0.22838,0.00062,3.0033]
[1780466731434,49.41,67132.05,70.7,0.22838,0.00062,3.0033]
[1780466731525,49.41,67132.05,70.7,0.22838,0.00062,3.0033]
[1780466731443,49.41,67130.93,70.7,0.22669,0.00062,2.97768]
[1780466732319,49.41,67122.35,70.7,0.22142,0.00061,2.93779]
[1780466732626,49.41,67120.6,70.7,0.22036,0.00061,2.92962]
[1780466733633,49.41,67118.2,70.7,0.2189,0.0006,2.91836]
[1780466734640,49.41,67116.88,70.7,0.2181,0.0006,2.91215]
[1780466735923,49.41,67116.88,70.7,0.2181,0.0006,2.91215]
[1780466737250,49.4,67116.64,70.7,0.21795,0.0006,2.91099]
[1780466737257,49.4,67118.62,70.7,0.21914,0.0006,2.92025]
[1780466738151,49.4,67118.62,70.7,0.21914,0.0006,2.92025]
[1780466738242,49.41,67117.99,70.7,0.21877,0.0006,2.91737]
[1780466739355,49.41,67117.99,70.7,0.21877,0.0006,2.91737]
[1780466739675,49.41,67110.97,70.7,0.21455,0.0006,2.88437]
[1780466740682,49.41,67109.2,70.7,0.21349,0.0006,2.876]
[1780466742569,49.41,67109.28,70.7,0.21354,0.0006,2.87642]
[1780466742572,49.41,67109.28,70.7,0.21354,0.0006,2.87642]
[1780466742777,49.41,67109.28,70.7,0.21354,0.0006,2.87642]
[1780466742830,49.41,67109.28,70.7,0.21354,0.0006,2.87642]
[1780466742978,49.41,67109.28,70.7,0.21354,0.0006,2.87642]
[1780466743416,49.41,67109.28,70.7,0.21354,0.0006,2.87642]
[1780466743477,49.41,67109.28,70.7,0.21354,0.0006,2.87642]
[1780466743449,49.41,67118.24,70.7,0.21892,0.0006,2.91857]
[1780466743705,49.41,67118.24,70.7,0.21892,0.0006,2.91857]
[1780466744064,49.41,67118.24,70.7,0.21892,0.0006,2.91857]
[1780466744178,49.41,67145.04,70.7,0.23548,0.00063,3.04225]
[1780466744623,49.41,67145.04,70.7,0.23548,0.00063,3.04225]
[1780466745479,49.41,67145.04,70.7,0.23548,0.00063,3.04225]
[1780466745507,49.41,67146.84,70.7,0.23662,0.00063,3.05039]
[1780466750807,49.41,67146.2,70.7,0.23621,0.00063,3.04746]
[1780466752906,49.41,67146.27,70.7,0.23625,0.00063,3.04776]
[1780466758482,49.41,67147.12,70.7,0.23678,0.00063,3.05154]
[1780466758557,49.41,67147.12,70.7,0.23678,0.00063,3.05154]
[1780466758489,49.41,67147.22,70.7,0.23684,0.00063,3.05197]
[1780466758855,49.4,67143.37,70.7,0.2344,0.00063,3.03444]
[1780466759697,49.4,67143.37,70.7,0.2344,0.00063,3.03444]
[1780466759700,49.4,67143.37,70.7,0.2344,0.00063,3.03444]
[1780466759952,49.4,67137.7,70.7,0.23084,0.00062,3.00851]
[1780466763846,49.4,67137.24,70.7,0.23054,0.00062,3.00629]
[1780466765223,49.4,67137.18,70.7,0.2305,0.00062,3.00598]
[1780466766971,49.39,67137.71,70.7,0.23082,0.00062,3.00831]
[1780466767072,49.39,67140.54,70.7,0.23258,0.00063,3.0212]
[1780466767934,49.39,67140.54,70.7,0.23258,0.00063,3.0212]
[1780466767941,49.39,67140.54,70.7,0.23258,0.00063,3.0212]
[1780466769499,49.39,67140.16,70.7,0.23233,0.00063,3.01941]
[1780466769540,49.39,67140.16,70.7,0.23233,0.00063,3.01941]
[1780466769542,49.39,67145.36,70.7,0.23559,0.00063,3.04302]
[1780466771813,49.39,67146.59,70.7,0.23636,0.00063,3.04858]
[1780466772570,49.39,67146.59,70.7,0.23636,0.00063,3.04858]
[1780466771915,49.39,67151.13,70.7,0.23924,0.00064,3.06906]
[1780466772922,49.39,67154.65,70.7,0.24147,0.00064,3.08483]
[1780466773929,49.39,67150.09,70.7,0.23856,0.00063,3.0643]
[1780466776332,49.39,67149.25,70.7,0.23803,0.00063,3.06048]
[1780466776458,49.39,67149.25,70.7,0.23803,0.00063,3.06048]
[1780466776472,49.39,67149.25,70.7,0.23803,0.00063,3.06048]
[1780466776478,49.39,67149.21,70.7,0.238,0.00063,3.06028]
[1780466777407,49.39,67149.21,70.7,0.238,0.00063,3.06028]
[1780466777508,49.38,67146.62,70.7,0.23635,0.00063,3.04848]
[1780466777863,49.38,67146.62,70.7,0.23635,0.00063,3.04848]
[1780466778055,49.38,67146.62,70.7,0.23635,0.00063,3.04848]
[1780466778102,49.38,67146.62,70.7,0.23635,0.00063,3.04848]
[1780466778114,49.38,67146.62,70.7,0.23635,0.00063,3.04848]
[1780466778158,49.38,67146.62,70.7,0.23635,0.00063,3.04848]
[1780466778468,49.38,67144.2,70.7,0.23481,0.00063,3.03743]
[1780466779285,49.38,67151.27,70.7,0.23928,0.00064,3.06939]
[1780466780299,49.38,67153.42,70.7,0.24065,0.00064,3.07902]
[1780466781203,49.38,67158.32,70.7,0.24378,0.00064,3.10088]
[1780466784000,49.37,67160.04,70.7,0.24485,0.00064,3.10833]
[1780466785158,49.37,67160.04,70.7,0.24485,0.00064,3.10833]
[1780466791219,49.36,67159.52,70.7,0.24446,0.00064,3.10566]
[1780466791310,49.36,67158.3,70.7,0.24269,0.00064,3.07982]
[1780466792059,49.35,67155.4,70.7,0.24082,0.00064,3.06677]
[1780466793067,49.35,67153.09,70.7,0.23934,0.00064,3.05636]
[1780466795589,49.35,67152.83,70.7,0.23917,0.00064,3.05516]
[1780466797236,49.35,67153.75,70.7,0.23975,0.00064,3.05925]
[1780466797813,49.35,67154.34,70.7,0.24012,0.00064,3.06188]
[1780466797943,49.35,67154.34,70.7,0.24012,0.00064,3.06188]
[1780466798155,49.35,67154.34,70.7,0.24012,0.00064,3.06188]
[1780466798225,49.35,67154.34,70.7,0.24012,0.00064,3.06188]
[1780466798337,49.35,67154.34,70.7,0.24012,0.00064,3.06188]
[1780466798564,49.35,67173.25,70.7,0.25238,0.00066,3.14562]
[1780466799460,49.35,67184.17,70.7,0.25961,0.00067,3.19284]
[1780466800118,49.35,67185.85,70.7,0.26072,0.00067,3.19997]
[1780466800654,49.35,67185.85,70.7,0.26072,0.00067,3.19997]
[1780466801260,49.35,67186.71,70.7,0.26129,0.00067,3.2036]
[1780466805153,49.33,67185.15,70.7,0.26018,0.00067,3.1965]
[1780466805697,49.33,67185.15,70.7,0.26018,0.00067,3.1965]
[1780466806160,49.32,67184.4,70.7,0.25966,0.00067,3.19318]
[1780466810528,49.31,67184.31,70.7,0.25956,0.00067,3.19252]
[1780466810542,49.31,67184.69,70.7,0.2598,0.00067,3.19406]
[1780466812076,49.31,67184.19,70.7,0.25946,0.00067,3.19188]
[1780466812395,49.31,67184.19,70.7,0.25946,0.00067,3.19188]
[1780466812482,49.31,67183.93,70.7,0.25928,0.00067,3.19073]
[1780466813590,49.3,67178.05,70.7,0.25535,0.00066,3.16525]
[1780466814282,49.3,67178.05,70.7,0.25535,0.00066,3.16525]
[1780466815960,49.3,67178.78,70.7,0.25581,0.00066,3.16821]
[1780466816524,49.3,67178.78,70.7,0.25581,0.00066,3.16821]
[1780466816998,49.29,67179.62,70.7,0.25635,0.00066,3.17174]
[1780466817568,49.29,67181.68,70.7,0.2577,0.00066,3.18056]
[1780466818244,49.29,67187.7,70.7,0.26172,0.00067,3.20633]
[1780466822083,49.28,67187.61,70.7,0.26164,0.00067,3.2058]
[1780466822272,49.28,67188.89,70.7,0.26249,0.00067,3.2112]
[1780466823279,49.28,67192.36,70.7,0.26481,0.00067,3.22586]
[1780466823766,49.28,67192.36,70.7,0.26481,0.00067,3.22586]
[1780466824466,49.28,67189.28,70.7,0.26273,0.00067,3.21274]
[1780466825204,49.28,67189.28,70.7,0.26273,0.00067,3.21274]
[1780466826187,49.28,67189.28,70.7,0.26272,0.00067,3.21269]
[1780466826300,49.27,67190.79,70.7,0.26373,0.00067,3.21904]
[1780466828953,49.27,67190.38,70.7,0.26343,0.00067,3.21718]
[1780466829322,49.27,67189.17,70.7,0.26261,0.00067,3.21199]
[1780466829964,49.27,67189.17,70.7,0.26261,0.00067,3.21199]
[1780466830328,49.26,67187.6,70.7,0.26155,0.00067,3.20524]
[1780466832342,49.26,67190.52,70.7,0.26347,0.00067,3.21744]
[1780466832747,49.26,67190.52,70.7,0.26347,0.00067,3.21744]
[1780466833639,49.26,67190.52,70.7,0.26347,0.00067,3.21744]
[1780466833349,49.25,67191.96,70.7,0.26442,0.00067,3.22342]
[1780466835884,49.24,67192.96,70.7,0.26507,0.00068,3.22747]
[1780466837259,49.24,67193.03,70.7,0.2651,0.00068,3.22765]
[1780466838407,49.23,67189.63,70.7,0.26278,0.00067,3.21307]
[1780466841427,49.22,67192.01,70.7,0.26434,0.00067,3.22288]
[1780466841734,49.22,67192.01,70.7,0.26434,0.00067,3.22288]
[1780466842665,49.22,67192.01,70.7,0.26434,0.00067,3.22288]
[1780466843442,49.22,67189.38,70.7,0.26254,0.00067,3.21154]
[1780466844769,49.21,67189.09,70.7,0.26233,0.00067,3.21021]
[1780466845459,49.21,67186.86,70.7,0.26082,0.00067,3.2006]
[1780466846466,49.21,67185.39,70.7,0.25983,0.00067,3.19426]
[1780466847986,49.21,67185.91,70.7,0.26017,0.00067,3.19645]
[1780466848875,49.21,67185.81,70.7,0.26009,0.00067,3.19599]
[1780466849197,49.21,67185.81,70.7,0.26009,0.00067,3.19599]
[1780466849259,49.21,67185.81,70.7,0.26009,0.00067,3.19599]
[1780466849487,49.2,67182.77,70.7,0.25805,0.00067,3.18283]
[1780466850671,49.2,67182.77,70.7,0.25805,0.00067,3.18283]
[1780466850725,49.2,67183.41,70.7,0.25846,0.00067,3.18547]
[1780466851501,49.19,67186.49,70.7,0.25956,0.00067,3.17847]
[1780466853515,49.19,67188.14,70.7,0.26066,0.00067,3.18548]
[1780466854522,49.19,67189.51,70.7,0.26158,0.00067,3.1913]
[1780466856536,49.19,67190.78,70.7,0.26242,0.00068,3.19664]
[1780466859557,49.18,67189.34,70.7,0.26143,0.00067,3.19037]
[1780466863325,49.18,67189.8,70.7,0.26172,0.00067,3.19222]
[1780466863557,49.18,67189.8,70.7,0.26172,0.00067,3.19222]
[1780466863585,49.18,67187.98,70.7,0.26049,0.00067,3.18439]
[1780466863829,49.18,67187.98,70.7,0.26049,0.00067,3.18439]
[1780466864529,49.18,67187.98,70.7,0.26049,0.00067,3.18439]
[1780466864594,49.17,67186.08,70.7,0.2592,0.00067,3.1762]
[1780466865529,49.17,67186.08,70.7,0.2592,0.00067,3.1762]
[1780466865600,49.17,67181.03,70.7,0.25581,0.00067,3.15426]
[1780466866473,49.17,67181.03,70.7,0.25581,0.00067,3.15426]
[1780466866654,49.17,67181.03,70.7,0.25581,0.00067,3.15426]
[1780466867476,49.17,67181.33,70.7,0.25599,0.00067,3.15545]
[1780466867613,49.16,67185.6,70.7,0.25884,0.00067,3.17386]
[1780466868620,49.16,67187.07,70.7,0.25982,0.00067,3.18016]
[1780466869412,49.16,67187.07,70.7,0.25982,0.00067,3.18016]
[1780466869627,49.16,67181.98,70.7,0.25641,0.00067,3.15817]
[1780466872648,49.16,67180.4,70.7,0.25532,0.00067,3.15113]
[1780466873473,49.16,67180.4,70.7,0.25532,0.00067,3.15113]
[1780466873703,49.16,67180.4,70.7,0.25532,0.00067,3.15113]
[1780466873662,49.15,67182.82,70.7,0.25693,0.00067,3.16157]
[1780466874716,49.15,67196.82,70.7,0.26638,0.00068,3.22139]
[1780466874720,49.15,67196.82,70.7,0.26638,0.00068,3.22139]
[1780466874857,49.15,67196.82,70.7,0.26638,0.00068,3.22139]
[1780466875565,49.15,67196.82,70.7,0.26638,0.00068,3.22139]
[1780466876259,49.15,67196.05,70.7,0.26586,0.00068,3.21814]
[1780466877046,49.15,67196.94,70.7,0.26645,0.00068,3.22183]
[1780466878268,49.15,67196.98,70.7,0.26647,0.00068,3.22193]
[1780466878694,49.15,67201.57,70.7,0.26959,0.00069,3.24112]
[1780466879701,49.14,67203.1,70.7,0.27063,0.00069,3.24744]
[1780466879927,49.14,67203.1,70.7,0.27063,0.00069,3.24744]
[1780466880091,49.14,67203.1,70.7,0.27063,0.00069,3.24744]
[1780466880104,49.14,67203.1,70.7,0.27063,0.00069,3.24744]
[1780466880708,49.14,67213.01,70.7,0.27747,0.0007,3.28818]
[1780466881715,49.14,67215.43,70.7,0.27914,0.0007,3.29798]
[1780466881961,49.14,67215.43,70.7,0.27914,0.0007,3.29798]
[1780466882924,49.14,67215.43,70.7,0.27913,0.0007,3.29791]
[1780466883475,49.14,67215.43,70.7,0.27913,0.0007,3.29791]
[1780466883577,49.13,67217.29,70.7,0.28041,0.0007,3.30535]
[1780466884170,49.13,67217.29,70.7,0.28041,0.0007,3.30535]
[1780466884271,49.13,67226.07,70.7,0.28657,0.00071,3.34037]
[1780466886785,49.13,67225.8,70.7,0.28636,0.00071,3.33922]
[1780466886788,49.13,67225.8,70.7,0.28636,0.00071,3.33922]
[1780466886998,49.13,67225.8,70.7,0.28636,0.00071,3.33922]
[1780466887299,49.13,67225.8,70.7,0.28636,0.00071,3.33922]
[1780466887646,49.13,67225.8,70.7,0.28636,0.00071,3.33922]
[1780466887693,49.12,67225.44,70.7,0.28608,0.00071,3.33762]
[1780466888271,49.12,67225.44,70.7,0.28608,0.00071,3.33762]
[1780466888284,49.11,67226.82,70.7,0.28704,0.00071,3.34301]
[1780466888998,49.11,67226.82,70.7,0.28704,0.00071,3.34301]
[1780466889135,49.11,67225.1,70.7,0.28582,0.00071,3.33618]
[1780466889774,49.11,67218.53,70.7,0.28121,0.0007,3.30992]
[1780466891911,49.11,67217.47,70.7,0.28045,0.0007,3.30558]
[1780466892162,49.11,67217.47,70.7,0.28045,0.0007,3.30558]
[1780466892250,49.11,67217.84,70.7,0.2807,0.0007,3.30699]
[1780466892896,49.11,67217.84,70.7,0.2807,0.0007,3.30699]
[1780466893664,49.11,67217.84,70.7,0.2807,0.0007,3.30699]
[1780466893732,49.1,67214.62,70.7,0.27843,0.0007,3.29386]
[1780466894332,49.1,67202.06,70.7,0.26973,0.00069,3.24195]
[1780466895304,49.1,67202.06,70.7,0.26973,0.00069,3.24195]
[1780466895366,49.09,67200.62,70.7,0.26873,0.00068,3.23584]
[1780466896966,49.09,67198.6,70.7,0.26732,0.00068,3.2272]
[1780466897744,49.09,67198.6,70.7,0.26732,0.00068,3.2272]
[1780466898040,49.09,67198.6,70.7,0.26732,0.00068,3.2272]
[1780466898742,49.09,67198.6,70.7,0.26732,0.00068,3.2272]
[1780466898813,49.09,67198.6,70.7,0.26732,0.00068,3.2272]
[1780466898820,49.09,67198.6,70.7,0.26732,0.00068,3.2272]
[1780466898862,49.09,67198.6,70.7,0.26732,0.00068,3.2272]
[1780466899065,49.09,67198.02,70.7,0.26691,0.00068,3.22468]
[1780466899727,49.09,67198.02,70.7,0.26691,0.00068,3.22468]
[1780466899683,49.08,67197.75,70.7,0.26671,0.00068,3.22348]
[1780466899757,49.08,67197.75,70.7,0.26671,0.00068,3.22348]
[1780466899900,49.08,67197.75,70.7,0.26671,0.00068,3.22348]
[1780466900190,49.08,67197.75,70.7,0.26671,0.00068,3.22348]
[1780466900702,49.08,67197.75,70.7,0.26671,0.00068,3.22348]
[1780466900733,49.08,67197.75,70.7,0.26671,0.00068,3.22348]
[1780466900581,49.08,67126.09,70.7,0.22013,0.00062,2.90231]
[1780466900987,49.08,67126.09,70.7,0.22013,0.00062,2.90231]
[1780466900990,49.08,67126.09,70.7,0.22013,0.00062,2.90231]
[1780466901016,49.08,67126.09,70.7,0.22013,0.00062,2.90231]
[1780466901324,49.08,67126.09,70.7,0.22013,0.00062,2.90231]
[1780466901347,49.08,67120.12,70.7,0.21649,0.00061,2.87432]
[1780466901826,49.08,67120.12,70.7,0.21649,0.00061,2.87432]
[1780466902218,49.08,67120.12,70.7,0.21649,0.00061,2.87432]
[1780466904831,49.08,67118.91,70.7,0.21576,0.00061,2.86865]
[1780466906743,49.09,67119.85,70.7,0.21634,0.00061,2.87316]
[1780466905903,49.09,67116.51,70.7,0.21431,0.00061,2.85736]
[1780466907522,49.09,67116.51,70.7,0.21431,0.00061,2.85736]
[1780466907622,49.09,67117.15,70.7,0.2147,0.00061,2.86044]
[1780466908566,49.09,67117.15,70.7,0.2147,0.00061,2.86044]
[1780466908571,49.09,67117.75,70.7,0.21506,0.00061,2.86324]
[1780466909389,49.08,67116.06,70.7,0.21402,0.00061,2.85508]
[1780466910711,49.08,67116.06,70.7,0.21402,0.00061,2.85508]
[1780466909931,49.08,67112.26,70.7,0.21171,0.0006,2.83687]
[1780466910938,49.08,67111.46,70.7,0.21121,0.0006,2.83295]
[1780466911945,49.07,67112.06,70.7,0.21051,0.0006,2.81482]
[1780466913556,49.07,67112.06,70.7,0.21051,0.0006,2.81482]
[1780466913770,49.07,67115.93,70.7,0.21284,0.00061,2.83318]
[1780466913959,49.07,67118.52,70.7,0.21442,0.00061,2.84549]
[1780466915544,49.07,67118.52,70.7,0.21442,0.00061,2.84549]
[1780466917987,49.06,67117.18,70.7,0.21355,0.00061,2.83875]
[1780466920001,49.06,67112.43,70.7,0.21065,0.0006,2.81593]
[1780466921749,49.05,67110.59,70.7,0.20953,0.0006,2.80707]
[1780466922016,49.05,67108.69,70.7,0.20838,0.0006,2.79791]
[1780466924029,49.05,67107.28,70.7,0.20753,0.0006,2.79105]
[1780466924915,49.05,67107.28,70.7,0.20753,0.0006,2.79105]
[1780466926688,49.05,67107.34,70.7,0.20756,0.0006,2.7913]
[1780466927763,49.05,67107.22,70.7,0.20748,0.0006,2.79068]
[1780466927050,49.05,67111.27,70.7,0.20991,0.0006,2.81004]
[1780466928029,49.05,67111.27,70.7,0.20991,0.0006,2.81004]
[1780466928057,49.05,67116.57,70.7,0.21311,0.00061,2.83526]
[1780466929338,49.04,67118.86,70.7,0.21449,0.00061,2.84605]
[1780466931078,49.04,67116.81,70.7,0.21321,0.00061,2.8361]
[1780466932626,49.04,67118.21,70.7,0.21405,0.00061,2.84267]
[1780466932843,49.04,67118.21,70.7,0.21405,0.00061,2.84267]
[1780466934485,49.03,67127.61,70.7,0.21981,0.00062,2.887]
[1780466937414,49.03,67126.87,70.7,0.21933,0.00062,2.88335]
[1780466943164,49.01,67127.06,70.7,0.21937,0.00062,2.88369]
[1780466946184,49.0,67124.65,70.7,0.21785,0.00062,2.87208]
[1780466948683,49.0,67123.4,70.7,0.21708,0.00061,2.8661]
[1780466952606,48.99,67122.07,70.7,0.21622,0.00061,2.85951]
[1780466958437,48.99,67122.37,70.7,0.21637,0.00061,2.86063]
[1780466958578,48.99,67122.37,70.7,0.21637,0.00061,2.86063]
[1780466958623,48.99,67122.37,70.7,0.21637,0.00061,2.86063]
[1780466958782,48.99,67122.37,70.7,0.21637,0.00061,2.86063]
[1780466958813,48.99,67122.37,70.7,0.21637,0.00061,2.86063]
[1780466958633,48.98,67125.59,70.7,0.21834,0.00062,2.87581]
[1780466959342,48.98,67125.59,70.7,0.21834,0.00062,2.87581]
[1780466959710,48.98,67125.59,70.7,0.21834,0.00062,2.87581]
[1780466959722,48.98,67125.59,70.7,0.21834,0.00062,2.87581]
[1780466959774,48.98,67127.59,70.7,0.21957,0.00062,2.88519]
[1780466959888,48.98,67127.59,70.7,0.21957,0.00062,2.88519]
[1780466960000,48.98,67127.59,70.7,0.21957,0.00062,2.88519]
[1780466960566,48.98,67127.59,70.7,0.21957,0.00062,2.88519]
[1780466961203,48.98,67127.93,70.7,0.21978,0.00062,2.88679]
[1780466961742,48.98,67127.93,70.7,0.21978,0.00062,2.88679]
[1780466961767,48.98,67127.93,70.7,0.21978,0.00062,2.8868]
[1780466962594,48.98,67127.93,70.7,0.21978,0.00062,2.8868]
[1780466966325,48.96,67125.87,70.7,0.21841,0.00062,2.87639]
[1780466967482,48.96,67125.87,70.7,0.21841,0.00062,2.87639]
[1780466967504,48.96,67123.51,70.7,0.21694,0.00062,2.86509]
[1780466968823,48.96,67123.51,70.7,0.21694,0.00062,2.86509]
[1780466968339,48.96,67121.75,70.7,0.21585,0.00061,2.85661]
[1780466971631,48.95,67121.64,70.7,0.21468,0.00061,2.83478]
[1780466972105,48.95,67121.64,70.7,0.21468,0.00061,2.83478]
[1780466976395,48.94,67118.68,70.7,0.21282,0.00061,2.82037]
[1780466977299,48.94,67118.68,70.7,0.21282,0.00061,2.82037]
[1780466980030,48.94,67119.06,70.7,0.21304,0.00061,2.82208]
[1780466980090,48.94,67119.06,70.7,0.21304,0.00061,2.82208]
[1780466980549,48.93,67117.05,70.7,0.21181,0.00061,2.81245]
[1780466982437,48.93,67115.46,70.7,0.21082,0.00061,2.80466]
[1780466987472,48.92,67118.79,70.7,0.2128,0.00061,2.82016]
[1780466992507,48.9,67117.47,70.7,0.21192,0.00061,2.81334]
[1780466993114,48.9,67117.47,70.7,0.21192,0.00061,2.81334]
[1780466993514,48.9,67117.7,70.7,0.21205,0.00061,2.81434]
[1780466998549,48.89,67116.76,70.7,0.21142,0.00061,2.80942]
[1780467003695,48.88,67117.19,70.7,0.21165,0.00061,2.81117]
[1780467004035,48.88,67117.25,70.7,0.21167,0.00061,2.81137]
[1780467004591,48.88,67115.13,70.7,0.21037,0.00061,2.80114]
[1780467006605,48.87,67112.06,70.7,0.20849,0.0006,2.78626]
[1780467007612,48.87,67110.67,70.7,0.20764,0.0006,2.77952]
[1780467009636,48.87,67110.44,70.7,0.2075,0.0006,2.77837]
[1780467010192,48.87,67110.44,70.7,0.20749,0.0006,2.77832]
[1780467010238,48.87,67110.44,70.7,0.20749,0.0006,2.77832]
[1780467010730,48.87,67110.44,70.7,0.20749,0.0006,2.77832]
[1780467016675,48.86,67110.13,70.7,0.20727,0.0006,2.77652]
[1780467021695,48.86,67109.5,70.7,0.20687,0.0006,2.77332]
[1780467021837,48.86,67109.5,70.7,0.20687,0.0006,2.77332]
[1780467024687,48.86,67109.5,70.7,0.20687,0.0006,2.7733]
[1780467024888,48.86,67111.17,70.7,0.20787,0.0006,2.78135]
[1780467025739,48.86,67112.51,70.7,0.20869,0.00061,2.78784]
[1780467025983,48.86,67112.51,70.7,0.20869,0.00061,2.78784]
[1780467028760,48.86,67108.22,70.7,0.2061,0.0006,2.7672]
[1780467031781,48.86,67109.9,70.7,0.20604,0.0006,2.75417]
[1780467036441,48.86,67109.38,70.7,0.20574,0.0006,2.75173]
[1780467036816,48.86,67109.24,70.7,0.20566,0.0006,2.75108]
[1780467037501,48.86,67109.24,70.7,0.20566,0.0006,2.75108]
[1780467037824,48.86,67109.49,70.7,0.2058,0.0006,2.75222]
[1780467038326,48.86,67109.49,70.7,0.2058,0.0006,2.75222]
[1780467038499,48.86,67109.49,70.7,0.2058,0.0006,2.75222]
[1780467038831,48.86,67109.55,70.7,0.20584,0.0006,2.75253]
[1780467039445,48.86,67109.55,70.7,0.20584,0.0006,2.75253]
[1780467039538,48.86,67109.55,70.7,0.20584,0.0006,2.75253]
[1780467039550,48.86,67109.55,70.7,0.20584,0.0006,2.75253]
[1780467039839,48.86,67110.01,70.7,0.20611,0.0006,2.75468]
[1780467040366,48.86,67110.01,70.7,0.20611,0.0006,2.75468]
[1780467040847,48.86,67110.09,70.7,0.20616,0.0006,2.75509]
[1780467044394,48.85,67109.61,70.7,0.20584,0.0006,2.75256]
[1780467044874,48.85,67109.12,70.7,0.20554,0.0006,2.75013]
[1780467046438,48.85,67109.14,70.7,0.20553,0.0006,2.7501]
[1780467046888,48.85,67109.41,70.7,0.20568,0.0006,2.75129]
[1780467049909,48.84,67108.06,70.7,0.20485,0.0006,2.74458]
[1780467054669,48.84,67107.27,70.7,0.20434,0.0006,2.74055]
[1780467054944,48.83,67107.48,70.7,0.20446,0.0006,2.74151]
[1780467055373,48.83,67107.48,70.7,0.20446,0.0006,2.74151]
[1780467055467,48.83,67107.48,70.7,0.20446,0.0006,2.74151]
[1780467059266,48.82,67106.22,70.7,0.20365,0.0006,2.73498]
[1780467060986,48.82,67104.45,70.7,0.20257,0.0006,2.7262]
[1780467063344,48.81,67104.73,70.7,0.20271,0.0006,2.72736]
[1780467063353,48.81,67104.73,70.7,0.20271,0.0006,2.72736]
[1780467063397,48.81,67104.73,70.7,0.20271,0.0006,2.72736]
[1780467063519,48.81,67104.73,70.7,0.20271,0.0006,2.72736]
[1780467063987,48.81,67104.73,70.7,0.20271,0.0006,2.72736]
[1780467064300,48.81,67103.95,70.7,0.20223,0.0006,2.72348]
[1780467064713,48.81,67103.95,70.7,0.20223,0.0006,2.72348]
[1780467064913,48.81,67103.95,70.7,0.20223,0.0006,2.72348]
[1780467064870,48.81,67087.97,70.7,0.19281,0.00058,2.64538]
[1780467065805,48.8,67071.9,70.7,0.18359,0.00056,2.56596]
[1780467066030,48.8,67066.52,70.7,0.18057,0.00056,2.53932]
[1780467067038,48.8,67061.9,70.7,0.17799,0.00055,2.51627]
[1780467068044,48.8,67058.81,70.7,0.17628,0.00055,2.50082]
[1780467069205,48.8,67058.81,70.7,0.17628,0.00055,2.50082]
[1780467069917,48.8,67057.11,70.7,0.17533,0.00055,2.49225]
[1780467070128,48.8,67057.11,70.7,0.17533,0.00055,2.49225]
[1780467070836,48.79,67054.46,70.7,0.17388,0.00054,2.47902]
[1780467071066,48.79,67048.37,70.7,0.17058,0.00054,2.44868]
[1780467072094,48.79,67048.37,70.7,0.17058,0.00054,2.44868]
[1780467072219,48.79,67044.61,70.7,0.16856,0.00053,2.42993]
[1780467073264,48.79,67044.61,70.7,0.16856,0.00053,2.42993]
[1780467073558,48.79,67044.61,70.7,0.16856,0.00053,2.42993]
[1780467073634,48.79,67043.15,70.7,0.16779,0.00053,2.42268]
[1780467074158,48.79,67043.15,70.7,0.16779,0.00053,2.42268]
[1780467074977,48.8,67041.38,70.7,0.16685,0.00053,2.4139]
[1780467074978,48.8,67041.38,70.7,0.16685,0.00053,2.4139]
[1780467075652,48.8,67041.38,70.7,0.16685,0.00053,2.4139]
[1780467075688,48.8,67041.38,70.7,0.16685,0.00053,2.4139]
[1780467075781,48.79,67039.43,70.7,0.16581,0.00053,2.40409]
[1780467076637,48.79,67039.43,70.7,0.16581,0.00053,2.40409]
[1780467076738,48.79,67029.38,70.7,0.16053,0.00052,2.35371]
[1780467077201,48.79,67023.02,70.7,0.15725,0.00051,2.32181]
[1780467079123,48.78,67021.51,70.7,0.15646,0.00051,2.31409]
[1780467080388,48.78,67021.51,70.7,0.15646,0.00051,2.31409]
[1780467080506,48.78,67021.51,70.7,0.15646,0.00051,2.31409]
[1780467080971,48.78,67021.51,70.7,0.15646,0.00051,2.31409]
[1780467080930,48.78,67020.94,70.7,0.15616,0.00051,2.31116]
[1780467081401,48.78,67020.94,70.7,0.15616,0.00051,2.31116]
[1780467081460,48.78,67035.33,70.7,0.16358,0.00052,2.38297]
[1780467082144,48.78,67046.56,70.7,0.16954,0.00054,2.43902]
[1780467084789,48.78,67046.63,70.7,0.16956,0.00054,2.43927]
[1780467084801,48.78,67052.59,70.7,0.17277,0.00054,2.46888]
[1780467086013,48.78,67051.66,70.7,0.17226,0.00054,2.46424]
[1780467087733,48.78,67051.16,70.7,0.17199,0.00054,2.46174]
[1780467088059,48.77,67051.33,70.7,0.17207,0.00054,2.46246]
[1780467090498,48.77,67053.91,70.7,0.17347,0.00054,2.47526]
[1780467091259,48.77,67053.91,70.7,0.17347,0.00054,2.47526]
[1780467091687,48.77,67060.46,70.7,0.17593,0.00055,2.48631]
[1780467092671,48.77,67061.91,70.7,0.17673,0.00055,2.49347]
[1780467094660,48.77,67062.6,70.7,0.1771,0.00055,2.49685]
[1780467097255,48.76,67064.96,70.7,0.17839,0.00056,2.50837]
[1780467098610,48.76,67067.99,70.7,0.18008,0.00056,2.52335]
[1780467099386,48.76,67067.99,70.7,0.18008,0.00056,2.52335]
[1780467101686,48.76,67069.46,70.7,0.18088,0.00056,2.53047]
[1780467101719,48.76,67073.49,70.7,0.18314,0.00057,2.55034]
[1780467107003,48.74,67072.43,70.7,0.18248,0.00056,2.5446]
[1780467107504,48.74,67073.24,70.7,0.18293,0.00057,2.5485]
[1780467107570,48.74,67073.24,70.7,0.18293,0.00057,2.5485]
[1780467107817,48.74,67073.24,70.7,0.18293,0.00057,2.5485]
[1780467107869,48.74,67073.24,70.7,0.18293,0.00057,2.5485]
[1780467107928,48.74,67073.24,70.7,0.18293,0.00057,2.5485]
[1780467108160,48.74,67073.1,70.7,0.18283,0.00057,2.54768]
[1780467108391,48.74,67073.1,70.7,0.18283,0.00057,2.54768]
[1780467108407,48.74,67073.1,70.7,0.18283,0.00057,2.54768]
[1780467108505,48.74,67073.1,70.7,0.18283,0.00057,2.54768]
[1780467108694,48.74,67083.97,70.7,0.18903,0.00058,2.60131]
[1780467109465,48.73,67090.52,70.7,0.19282,0.00058,2.63339]
[1780467110916,48.73,67090.52,70.7,0.19282,0.00058,2.63339]
[1780467113923,48.72,67091.58,70.7,0.19336,0.00059,2.63798]
[1780467113970,48.72,67091.58,70.7,0.19336,0.00059,2.63798]
[1780467114536,48.71,67091.73,70.7,0.19343,0.00059,2.63851]
[1780467114816,48.71,67091.73,70.7,0.19343,0.00059,2.63851]
[1780467114874,48.71,67091.73,70.7,0.19343,0.00059,2.63851]
[1780467114875,48.71,67091.73,70.7,0.19343,0.00059,2.63851]
[1780467115832,48.7,67085.43,70.7,0.18971,0.00058,2.60708]
[1780467116637,48.7,67085.43,70.7,0.18971,0.00058,2.60708]
[1780467116646,48.7,67085.43,70.7,0.18971,0.00058,2.60708]
[1780467116708,48.7,67081.36,70.7,0.18734,0.00057,2.58681]
[1780467118678,48.69,67080.74,70.7,0.18696,0.00057,2.58359]
[1780467120186,48.69,67079.28,70.7,0.18609,0.00057,2.57607]
[1780467120979,48.69,67079.28,70.7,0.18609,0.00057,2.57607]
[1780467121503,48.68,67078.67,70.7,0.18573,0.00057,2.57291]
[1780467122288,48.68,67078.03,70.7,0.18535,0.00057,2.5696]
[1780467122610,48.68,67072.52,70.7,0.1822,0.00056,2.54215]
[1780467123048,48.68,67072.52,70.7,0.1822,0.00056,2.54215]
[1780467123840,48.68,67068.42,70.7,0.17988,0.00056,2.52167]
[1780467124762,48.68,67068.42,70.7,0.17988,0.00056,2.52167]
[1780467124845,48.67,67075.18,70.7,0.18369,0.00057,2.55517]
[1780467125885,48.67,67075.18,70.7,0.18369,0.00057,2.55517]
[1780467125886,48.67,67075.18,70.7,0.18369,0.00057,2.55517]
[1780467125899,48.67,67082.44,70.7,0.18783,0.00058,2.591]
[1780467130488,48.65,67079.81,70.7,0.18622,0.00057,2.5772]
[1780467131741,48.65,67079.81,70.7,0.18622,0.00057,2.5772]
[1780467131764,48.65,67079.81,70.7,0.18622,0.00057,2.5772]
[1780467131950,48.65,67079.81,70.7,0.18622,0.00057,2.5772]
[1780467132168,48.65,67080.43,70.7,0.18656,0.00057,2.58013]
[1780467132637,48.65,67080.43,70.7,0.18656,0.00057,2.58013]
[1780467132775,48.65,67080.43,70.7,0.18656,0.00057,2.58013]
[1780467132871,48.65,67080.43,70.7,0.18656,0.00057,2.58013]
[1780467132904,48.65,67080.43,70.7,0.18656,0.00057,2.58013]
[1780467132973,48.65,67065.57,70.7,0.17814,0.00056,2.50618]
[1780467133625,48.65,67065.57,70.7,0.17814,0.00056,2.50618]
[1780467133724,48.64,67067.39,70.7,0.17914,0.00056,2.51505]
[1780467134256,48.64,67067.39,70.7,0.17914,0.00056,2.51505]
[1780467134852,48.64,67067.39,70.7,0.17914,0.00056,2.51505]
[1780467135024,48.64,67067.39,70.7,0.17914,0.00056,2.51505]
[1780467135045,48.64,67067.39,70.7,0.17914,0.00056,2.51505]
[1780467134953,48.64,67068.51,70.7,0.17973,0.00056,2.52036]
[1780467136006,48.63,67070.2,70.7,0.18066,0.00056,2.52857]
[1780467136336,48.63,67070.2,70.7,0.18066,0.00056,2.52857]
[1780467136816,48.63,67070.2,70.7,0.18066,0.00056,2.52857]
[1780467137540,48.62,67072.9,70.7,0.18214,0.00057,2.54159]
[1780467138215,48.62,67072.9,70.7,0.18214,0.00057,2.54159]
[1780467138261,48.62,67072.9,70.7,0.18214,0.00057,2.54159]
[1780467139134,48.62,67073.25,70.7,0.18231,0.00057,2.54311]
[1780467139374,48.62,67073.25,70.7,0.18231,0.00057,2.54311]
[1780467139515,48.62,67073.25,70.7,0.18231,0.00057,2.54311]
[1780467139554,48.61,67074.65,70.7,0.18309,0.00057,2.54997]
[1780467140561,48.61,67079.55,70.7,0.18587,0.00057,2.57418]
[1780467141106,48.61,67079.55,70.7,0.18587,0.00057,2.57418]
[1780467141765,48.61,67079.55,70.7,0.18587,0.00057,2.57418]
[1780467141857,48.61,67079.55,70.7,0.18587,0.00057,2.57418]
[1780467143756,48.6,67081.0,70.7,0.18667,0.00057,2.58109]
[1780467145139,48.6,67081.74,70.7,0.18706,0.00058,2.58446]
[1780467145184,48.6,67081.74,70.7,0.18706,0.00058,2.58446]
[1780467145577,48.6,67081.74,70.7,0.18706,0.00058,2.58446]
[1780467146603,48.59,67073.9,70.7,0.18255,0.00057,2.54523]
[1780467147120,48.59,67073.9,70.7,0.18255,0.00057,2.54523]
[1780467147148,48.59,67073.9,70.7,0.18255,0.00057,2.54523]
[1780467147609,48.59,67071.15,70.7,0.18098,0.00056,2.53142]
[1780467149746,48.58,67066.69,70.7,0.17842,0.00056,2.50867]
[1780467154324,48.55,67070.69,70.7,0.17942,0.00056,2.50596]
[1780467154371,48.55,67070.69,70.7,0.17939,0.00056,2.5057]
[1780467158157,48.53,67069.9,70.7,0.17888,0.00056,2.50123]
[1780467158687,48.53,67066.21,70.7,0.17679,0.00056,2.48263]
[1780467160042,48.53,67066.21,70.7,0.17679,0.00056,2.48263]
[1780467160933,48.52,67066.17,70.7,0.17674,0.00056,2.48216]
[1780467162808,48.51,67066.11,70.7,0.17666,0.00056,2.48143]
[1780467163722,48.51,67075.58,70.7,0.18196,0.00057,2.52835]
[1780467164548,48.51,67075.58,70.7,0.18196,0.00057,2.52835]
[1780467164582,48.51,67075.58,70.7,0.18196,0.00057,2.52835]
[1780467164914,48.51,67075.58,70.7,0.18196,0.00057,2.52835]
[1780467164931,48.5,67077.81,70.7,0.1832,0.00057,2.53924]
[1780467165736,48.5,67079.32,70.7,0.18406,0.00057,2.54663]
[1780467167510,48.49,67079.77,70.7,0.1843,0.00057,2.54874]
[1780467168751,48.49,67080.79,70.7,0.18487,0.00057,2.55368]
[1780467168757,48.49,67082.35,70.7,0.18575,0.00058,2.5613]
[1780467169576,48.49,67082.35,70.7,0.18575,0.00058,2.5613]
[1780467169764,48.49,67085.03,70.7,0.18729,0.00058,2.57449]
[1780467170301,48.49,67085.03,70.7,0.18729,0.00058,2.57449]
[1780467171814,48.48,67086.07,70.7,0.18787,0.00058,2.57951]
[1780467171915,48.48,67090.35,70.7,0.19035,0.00059,2.60058]
[1780467172197,48.48,67090.35,70.7,0.19035,0.00059,2.60058]
[1780467173005,48.48,67090.35,70.7,0.19035,0.00059,2.60058]
[1780467173350,48.47,67090.24,70.7,0.19027,0.00059,2.59987]
[1780467174099,48.47,67086.77,70.7,0.18822,0.00058,2.58251]
[1780467174799,48.47,67082.79,70.7,0.1859,0.00058,2.56259]
[1780467176484,48.46,67082.51,70.7,0.18572,0.00058,2.56107]
[1780467176813,48.46,67080.98,70.7,0.18483,0.00058,2.55334]
[1780467177471,48.46,67080.98,70.7,0.18483,0.00058,2.55334]
[1780467177820,48.46,67077.84,70.7,0.18301,0.00057,2.53759]
[1780467178285,48.46,67077.84,70.7,0.18301,0.00057,2.53759]
[1780467179834,48.45,67081.45,70.7,0.18503,0.00058,2.55511]
[1780467180215,48.45,67081.45,70.7,0.18503,0.00058,2.55511]
[1780467180987,48.45,67081.45,70.7,0.18503,0.00058,2.55511]
[1780467181084,48.45,67081.45,70.7,0.18503,0.00058,2.55511]
[1780467181051,48.44,67081.5,70.7,0.18503,0.00058,2.5551]
[1780467181848,48.44,67079.51,70.7,0.18387,0.00057,2.54508]
[1780467184869,48.42,67081.49,70.7,0.18493,0.00058,2.55428]
[1780467189904,48.4,67081.8,70.7,0.18498,0.00058,2.55467]
[1780467191042,48.4,67081.8,70.7,0.18498,0.00058,2.55467]
[1780467192421,48.39,67082.91,70.7,0.18557,0.00058,2.55974]
[1780467192774,48.39,67082.91,70.7,0.18557,0.00058,2.55974]
[1780467192925,48.38,67087.2,70.7,0.18804,0.00058,2.58094]
[1780467193932,48.38,67091.34,70.7,0.19044,0.00059,2.60136]
[1780467194382,48.38,67091.34,70.7,0.19044,0.00059,2.60136]
[1780467194939,48.38,67087.47,70.7,0.18816,0.00058,2.58198]
[1780467195174,48.38,67087.47,70.7,0.18816,0.00058,2.58198]
[1780467195946,48.37,67085.7,70.7,0.18711,0.00058,2.57303]
[1780467197232,48.37,67085.66,70.7,0.18707,0.00058,2.5727]
[1780467199289,48.36,67086.01,70.7,0.18723,0.00058,2.57406]
[1780467199365,48.36,67086.01,70.7,0.18723,0.00058,2.57406]
[1780467199755,48.36,67086.01,70.7,0.18723,0.00058,2.57406]
[1780467199806,48.36,67086.01,70.7,0.18723,0.00058,2.57406]
[1780467199814,48.36,67086.01,70.7,0.18723,0.00058,2.57406]
[1780467199893,48.36,67086.01,70.7,0.18723,0.00058,2.57406]
[1780467199974,48.35,67092.54,70.7,0.19102,0.00059,2.60626]
[1780467200981,48.35,67097.75,70.7,0.19408,0.00059,2.6319]
[1780467201988,48.35,67101.04,70.7,0.19601,0.0006,2.64796]
[1780467202343,48.35,67101.04,70.7,0.19601,0.0006,2.64796]
[1780467202995,48.34,67104.79,70.7,0.19824,0.0006,2.66624]
[1780467203441,48.34,67104.79,70.7,0.19824,0.0006,2.66624]
[1780467203786,48.34,67104.79,70.7,0.19824,0.0006,2.66624]
[1780467204006,48.34,67105.33,70.7,0.19854,0.0006,2.66876]
[1780467204412,48.34,67105.33,70.7,0.19854,0.0006,2.66876]
[1780467205009,48.33,67106.54,70.7,0.19924,0.0006,2.67448]
[1780467205256,48.33,67106.54,70.7,0.19924,0.0006,2.67448]
[1780467205949,48.33,67106.54,70.7,0.19924,0.0006,2.67448]
[1780467206016,48.33,67108.43,70.7,0.20037,0.00061,2.68363]
[1780467206185,48.33,67108.43,70.7,0.20037,0.00061,2.68363]
[1780467206211,48.33,67108.43,70.7,0.20037,0.00061,2.68363]
[1780467207023,48.32,67099.47,70.7,0.19497,0.0006,2.63931]
[1780467208000,48.32,67099.47,70.7,0.19497,0.0006,2.63931]
[1780467208030,48.32,67097.99,70.7,0.19406,0.00059,2.63178]
[1780467209036,48.32,67097.99,70.7,0.19406,0.00059,2.63178]
[1780467211051,48.3,67098.89,70.7,0.1934,0.0006,2.61407]
[1780467214283,48.29,67097.57,70.7,0.19255,0.00059,2.60696]
[1780467214287,48.29,67097.57,70.7,0.19255,0.00059,2.60696]
[1780467214395,48.29,67097.57,70.7,0.19255,0.00059,2.60696]
[1780467215250,48.29,67097.87,70.7,0.19271,0.00059,2.60827]
[1780467215844,48.29,67097.87,70.7,0.19271,0.00059,2.60827]
[1780467216085,48.28,67099.98,70.7,0.19394,0.0006,2.61856]
[1780467218817,48.27,67099.12,70.7,0.19339,0.0006,2.61394]
[1780467218836,48.27,67099.12,70.7,0.19339,0.0006,2.61394]
[1780467219107,48.27,67091.67,70.7,0.18895,0.00059,2.57673]
[1780467219722,48.27,67091.67,70.7,0.18895,0.00059,2.57673]
[1780467220115,48.26,67078.7,70.7,0.1814,0.00057,2.51176]
[1780467220465,48.26,67078.7,70.7,0.1814,0.00057,2.51176]
[1780467221121,48.26,67069.96,70.7,0.17641,0.00056,2.46776]
[1780467222128,48.26,67068.13,70.7,0.17536,0.00056,2.45838]
[1780467222504,48.26,67068.13,70.7,0.17536,0.00056,2.45838]
[1780467222724,48.26,67068.13,70.7,0.17536,0.00056,2.45838]
[1780467222919,48.26,67068.13,70.7,0.17536,0.00056,2.45838]
[1780467222960,48.26,67068.13,70.7,0.17536,0.00056,2.45838]
[1780467223142,48.25,67070.6,70.7,0.17674,0.00056,2.47067]
[1780467224142,48.25,67076.37,70.7,0.17998,0.00057,2.49939]
[1780467225149,48.24,67074.65,70.7,0.17897,0.00057,2.4905]
[1780467227163,48.23,67071.58,70.7,0.17717,0.00057,2.47455]
[1780467228170,48.22,67062.9,70.7,0.17228,0.00056,2.4306]
[1780467229374,48.21,67061.22,70.7,0.17129,0.00055,2.42164]
[1780467230441,48.21,67061.22,70.7,0.17129,0.00055,2.42164]
[1780467230453,48.21,67062.61,70.7,0.17204,0.00056,2.42844]
[1780467232856,48.21,67062.25,70.7,0.17184,0.00055,2.42662]
[1780467232857,48.21,67062.25,70.7,0.17184,0.00055,2.42662]
[1780467232919,48.21,67062.25,70.7,0.17184,0.00055,2.42662]
[1780467233205,48.2,67055.79,70.7,0.16823,0.00055,2.3936]
[1780467234432,48.19,67052.78,70.7,0.16654,0.00054,2.378]
[1780467235282,48.19,67052.78,70.7,0.16654,0.00054,2.378]
[1780467236429,48.18,67054.87,70.7,0.16765,0.00055,2.38824]
[1780467237499,48.18,67051.11,70.7,0.16558,0.00054,2.36907]
[1780467238957,48.18,67051.11,70.7,0.16558,0.00054,2.36907]
[1780467239011,48.18,67048.99,70.7,0.16442,0.00054,2.35821]
[1780467239585,48.18,67048.99,70.7,0.16442,0.00054,2.35821]
[1780467240161,48.18,67048.99,70.7,0.16442,0.00054,2.35821]
[1780467240714,48.17,67047.58,70.7,0.16363,0.00054,2.35081]
[1780467241262,48.17,67054.21,70.7,0.16722,0.00055,2.38432]
[1780467242791,48.17,67054.21,70.7,0.16722,0.00055,2.38432]
[1780467244283,48.16,67056.53,70.7,0.16844,0.00055,2.39559]
[1780467245290,48.15,67057.95,70.7,0.16918,0.00055,2.40241]
[1780467246298,48.15,67059.41,70.7,0.16999,0.00055,2.40978]
[1780467250326,48.13,67061.44,70.7,0.171,0.00055,2.41906]
[1780467252568,48.12,67065.51,70.7,0.17322,0.00056,2.43919]
[1780467258381,48.09,67065.89,70.7,0.17328,0.00056,2.43976]
[1780467261403,48.08,67063.66,70.7,0.17196,0.00056,2.42781]
[1780467262410,48.07,67065.09,70.7,0.17274,0.00056,2.43482]
[1780467266520,48.06,67064.97,70.7,0.1726,0.00056,2.43356]
[1780467267016,48.05,67065.05,70.7,0.17262,0.00056,2.43374]
[1780467267462,48.05,67073.83,70.7,0.17754,0.00057,2.47788]
[1780467269476,48.04,67075.51,70.7,0.17844,0.00057,2.48584]
[1780467271490,48.03,67075.67,70.7,0.17732,0.00057,2.46431]
[1780467272822,48.02,67065.96,70.7,0.1718,0.00056,2.41497]
[1780467274174,48.02,67065.96,70.7,0.1718,0.00056,2.41497]
[1780467273504,48.02,67063.67,70.7,0.1705,0.00056,2.40319]
[1780467275996,48.01,67062.87,70.7,0.17004,0.00056,2.39897]
[1780467276028,48.01,67065.98,70.7,0.17176,0.00056,2.41455]
[1780467277701,48.01,67065.03,70.7,0.17121,0.00056,2.40966]
[1780467277770,48.01,67063.33,70.7,0.17026,0.00056,2.40097]
[1780467278539,48.0,67060.74,70.7,0.1688,0.00055,2.38768]
[1780467279546,48.0,67063.69,70.7,0.17042,0.00056,2.40247]
[1780467281713,47.99,67064.58,70.7,0.1709,0.00056,2.40681]
[1780467287008,47.97,67063.79,70.7,0.17036,0.00056,2.40191]
[1780467292637,47.95,67065.66,70.7,0.17127,0.00056,2.41019]
[1780467293643,47.94,67068.99,70.7,0.17312,0.00056,2.42688]
[1780467294653,47.94,67071.72,70.7,0.17464,0.00057,2.44051]
[1780467296346,47.94,67072.41,70.7,0.17501,0.00057,2.44379]
[1780467296455,47.94,67072.41,70.7,0.17501,0.00057,2.44379]
[1780467301700,47.92,67070.03,70.7,0.17357,0.00056,2.43089]
[1780467302644,47.92,67070.03,70.7,0.17357,0.00056,2.43089]
[1780467303857,47.91,67069.17,70.7,0.17307,0.00056,2.42643]
[1780467303925,47.91,67069.17,70.7,0.17307,0.00056,2.42643]
[1780467304750,47.91,67086.05,70.7,0.1827,0.00058,2.5114]
[1780467308954,47.88,67088.45,70.7,0.18399,0.00059,2.52247]
[1780467309579,47.88,67088.45,70.7,0.18399,0.00059,2.52247]
[1780467309813,47.88,67088.45,70.7,0.18399,0.00059,2.52247]
[1780467310176,47.88,67088.45,70.7,0.18399,0.00059,2.52247]
[1780467309915,47.88,67096.54,70.7,0.18873,0.0006,2.5629]
[1780467311200,47.88,67096.54,70.7,0.18873,0.0006,2.5629]
[1780467310792,47.87,67102.73,70.7,0.19243,0.0006,2.59381]
[1780467311799,47.87,67103.23,70.7,0.1927,0.0006,2.59606]
[1780467313723,47.86,67104.46,70.7,0.19342,0.0006,2.60206]
[1780467313874,47.86,67109.11,70.7,0.19622,0.00061,2.62511]
[1780467314703,47.86,67109.11,70.7,0.19622,0.00061,2.62511]
[1780467314911,47.86,67109.11,70.7,0.19622,0.00061,2.62511]
[1780467315012,47.85,67111.68,70.7,0.19777,0.00061,2.63773]
[1780467315617,47.85,67111.68,70.7,0.19777,0.00061,2.63773]
[1780467319184,47.84,67112.33,70.7,0.1981,0.00061,2.64037]
[1780467319855,47.83,67109.12,70.7,0.19608,0.00061,2.62398]
[1780467320721,47.83,67109.12,70.7,0.19608,0.00061,2.62398]
[1780467321501,47.83,67109.02,70.7,0.196,0.00061,2.62329]
[1780467321708,47.83,67109.02,70.7,0.196,0.00061,2.62329]
[1780467321709,47.83,67109.02,70.7,0.196,0.00061,2.62329]
[1780467322015,47.82,67099.3,70.7,0.1901,0.0006,2.57446]
[1780467322876,47.82,67097.3,70.7,0.18889,0.0006,2.56429]
[1780467323327,47.82,67097.3,70.7,0.18889,0.0006,2.56429]
[1780467324724,47.82,67097.51,70.7,0.18901,0.0006,2.56523]
[1780467325377,47.81,67097.05,70.7,0.18872,0.0006,2.5628]
[1780467326611,47.81,67096.72,70.7,0.18851,0.0006,2.56102]
[1780467327171,47.81,67099.05,70.7,0.18988,0.0006,2.57262]
[1780467327911,47.8,67103.37,70.7,0.19246,0.0006,2.59416]
[1780467329757,47.8,67103.65,70.7,0.19262,0.0006,2.59541]
[1780467329783,47.8,67103.65,70.7,0.19262,0.0006,2.59541]
[1780467330197,47.8,67103.65,70.7,0.19262,0.0006,2.59541]
[1780467330250,47.8,67106.76,70.7,0.19448,0.00061,2.61083]
[1780467331766,47.79,67110.75,70.7,0.19575,0.00061,2.60882]
[1780467332197,47.79,67113.39,70.7,0.19735,0.00062,2.6218]
[1780467332313,47.79,67113.39,70.7,0.19735,0.00062,2.6218]
[1780467333500,47.78,67114.51,70.7,0.19801,0.00062,2.6272]
[1780467333637,47.78,67114.51,70.7,0.19801,0.00062,2.6272]
[1780467333953,47.78,67117.51,70.7,0.19985,0.00062,2.64194]
[1780467334372,47.78,67117.51,70.7,0.19985,0.00062,2.64194]
[1780467339985,47.75,67117.88,70.7,0.19995,0.00062,2.64277]
[1780467341886,47.74,67118.25,70.7,0.20013,0.00062,2.6442]
[1780467342010,47.74,67118.38,70.7,0.20018,0.00062,2.64464]
[1780467347045,47.72,67118.07,70.7,0.19992,0.00062,2.64256]
[1780467349058,47.72,67119.44,70.7,0.20075,0.00062,2.64916]
[1780467354082,47.71,67119.65,70.7,0.20082,0.00062,2.64973]
[1780467354260,47.7,67124.09,70.7,0.20358,0.00063,2.67166]
[1780467354453,47.7,67124.09,70.7,0.20358,0.00063,2.67166]
[1780467354593,47.7,67124.09,70.7,0.20358,0.00063,2.67166]
[1780467354815,47.7,67124.09,70.7,0.20358,0.00063,2.67166]
[1780467355104,47.7,67132.46,70.7,0.20886,0.00064,2.71286]
[1780467357205,47.7,67130.98,70.7,0.2079,0.00064,2.70543]
[1780467358145,47.7,67130.98,70.7,0.2079,0.00064,2.70543]
[1780467358246,47.69,67127.51,70.7,0.20569,0.00063,2.68823]
[1780467359147,47.69,67121.98,70.7,0.2022,0.00063,2.66078]
[1780467360153,47.69,67118.22,70.7,0.19986,0.00062,2.64206]
[1780467360351,47.69,67118.22,70.7,0.19986,0.00062,2.64206]
[1780467361037,47.69,67118.22,70.7,0.19986,0.00062,2.64206]
[1780467361165,47.69,67116.85,70.7,0.19901,0.00062,2.63524]
[1780467361647,47.69,67116.85,70.7,0.19901,0.00062,2.63524]
[1780467361746,47.69,67116.85,70.7,0.19901,0.00062,2.63524]
[1780467364009,47.69,67116.2,70.7,0.1986,0.00062,2.63198]
[1780467364027,47.69,67116.2,70.7,0.1986,0.00062,2.63198]
[1780467364061,47.69,67116.2,70.7,0.1986,0.00062,2.63198]
[1780467364103,47.69,67116.2,70.7,0.1986,0.00062,2.63198]
[1780467364186,47.69,67115.15,70.7,0.19795,0.00062,2.62673]
[1780467364763,47.69,67115.15,70.7,0.19795,0.00062,2.62673]
[1780467365065,47.69,67115.15,70.7,0.19795,0.00062,2.62673]
[1780467365228,47.69,67115.15,70.7,0.19795,0.00062,2.62673]
[1780467365284,47.69,67105.22,70.7,0.19185,0.00061,2.5768]
[1780467365354,47.69,67105.22,70.7,0.19185,0.00061,2.5768]
[1780467366285,47.69,67105.22,70.7,0.19185,0.00061,2.5768]
[1780467366200,47.69,67109.43,70.7,0.19441,0.00061,2.5979]
[1780467367207,47.68,67110.76,70.7,0.19522,0.00061,2.6045]
[1780467370102,47.68,67110.63,70.7,0.1951,0.00061,2.60352]
[1780467370787,47.67,67110.99,70.7,0.1953,0.00061,2.60516]
[1780467370795,47.67,67110.99,70.7,0.1953,0.00061,2.60516]
[1780467370900,47.67,67110.99,70.7,0.1953,0.00061,2.60516]
[1780467371236,47.67,67118.59,70.7,0.19997,0.00062,2.64297]
[1780467371987,47.67,67118.59,70.7,0.19997,0.00062,2.64297]
[1780467372244,47.67,67131.34,70.7,0.20799,0.00064,2.70614]
[1780467372519,47.67,67131.34,70.7,0.20799,0.00064,2.70614]
[1780467372997,47.67,67131.34,70.7,0.20799,0.00064,2.70614]
[1780467374257,47.67,67128.96,70.7,0.20647,0.00063,2.6943]
[1780467374975,47.67,67128.96,70.7,0.20647,0.00063,2.6943]
[1780467377044,47.66,67128.47,70.7,0.20614,0.00063,2.69175]
[1780467377181,47.66,67128.47,70.7,0.20614,0.00063,2.69175]
[1780467377278,47.66,67130.22,70.7,0.20724,0.00064,2.70034]
[1780467379097,47.66,67129.39,70.7,0.2067,0.00063,2.69614]
[1780467379105,47.66,67129.39,70.7,0.2067,0.00063,2.69614]
[1780467379312,47.66,67129.39,70.7,0.2067,0.00063,2.69614]
[1780467379292,47.66,67129.34,70.7,0.20666,0.00063,2.69579]
[1780467380798,47.65,67129.64,70.7,0.20683,0.00063,2.69711]
[1780467380814,47.65,67129.64,70.7,0.20683,0.00063,2.69711]
[1780467381013,47.65,67129.64,70.7,0.20683,0.00063,2.69711]
[1780467381306,47.65,67133.65,70.7,0.20936,0.00064,2.71672]
[1780467382313,47.64,67138.01,70.7,0.21215,0.00064,2.73809]
[1780467383560,47.64,67138.25,70.7,0.21229,0.00064,2.73918]
[1780467384327,47.64,67135.65,70.7,0.21061,0.00064,2.72632]
[1780467384824,47.64,67135.65,70.7,0.21061,0.00064,2.72632]
[1780467385334,47.64,67132.57,70.7,0.20862,0.00064,2.71105]
[1780467386199,47.64,67132.57,70.7,0.20862,0.00064,2.71105]
[1780467387075,47.63,67129.14,70.7,0.20642,0.00063,2.69395]
[1780467387802,47.63,67129.14,71.7,0.20642,0.00063,2.69395]
[1780467387927,47.63,67127.05,71.7,0.20509,0.00063,2.68355]
[1780467389362,47.63,67125.66,71.7,0.20421,0.00063,2.67662]
[1780467391636,47.63,67125.49,71.7,0.20409,0.00063,2.67573]
[1780467391737,47.63,67125.52,71.7,0.20296,0.00063,2.65402]
[1780467397956,47.62,67126.36,71.7,0.20347,0.00063,2.65804]
[1780467398001,47.62,67126.36,71.7,0.20347,0.00063,2.65804]
[1780467398013,47.62,67126.36,71.7,0.20347,0.00063,2.65804]
[1780467398032,47.62,67126.24,71.7,0.20339,0.00063,2.65737]
[1780467398433,47.62,67120.78,71.7,0.19996,0.00063,2.6302]
[1780467399440,47.62,67117.66,71.7,0.19798,0.00062,2.61439]
[1780467404970,47.59,67117.81,71.7,0.19796,0.00062,2.61422]
[1780467404973,47.59,67117.81,71.7,0.19796,0.00062,2.61422]
[1780467405114,47.59,67117.81,71.7,0.19796,0.00062,2.61422]
[1780467405151,47.59,67114.69,71.7,0.196,0.00062,2.59842]
[1780467405518,47.58,67110.59,71.7,0.19345,0.00061,2.57767]
[1780467407496,47.58,67114.6,71.7,0.19589,0.00062,2.59753]
[1780467412531,47.56,67113.52,71.7,0.19513,0.00062,2.59133]
[1780467413538,47.55,67112.06,71.7,0.19421,0.00062,2.58384]
[1780467416559,47.54,67113.67,71.7,0.19515,0.00062,2.5915]
[1780467417566,47.54,67112.31,71.7,0.19429,0.00062,2.58451]
[1780467420656,47.53,67111.85,71.7,0.19397,0.00062,2.58191]
[1780467420689,47.53,67111.85,71.7,0.19397,0.00062,2.58191]
[1780467420808,47.53,67111.85,71.7,0.19397,0.00062,2.58191]
[1780467420885,47.53,67111.85,71.7,0.19397,0.00062,2.58191]
[1780467421356,47.53,67106.64,71.7,0.19076,0.00061,2.55552]
[1780467421594,47.53,67095.14,71.7,0.18382,0.0006,2.49718]
[1780467422535,47.53,67095.14,71.7,0.18382,0.0006,2.49718]
[1780467422817,47.53,67095.14,71.7,0.18382,0.0006,2.49718]
[1780467422858,47.53,67093.07,71.7,0.18258,0.00059,2.48662]
[1780467424580,47.52,67093.03,71.7,0.18256,0.00059,2.48639]
[1780467425622,47.52,67094.96,71.7,0.1837,0.0006,2.49613]
[1780467426814,47.52,67094.96,71.7,0.1837,0.0006,2.49613]
[1780467426927,47.52,67094.96,71.7,0.1837,0.0006,2.49613]
[1780467427028,47.52,67097.77,71.7,0.18537,0.0006,2.51035]
[1780467428321,47.52,67100.92,71.7,0.18725,0.0006,2.52625]
[1780467429289,47.52,67100.92,71.7,0.18725,0.0006,2.52625]
[1780467429884,47.52,67101.81,71.7,0.18778,0.0006,2.53068]
[1780467429913,47.52,67101.81,71.7,0.18778,0.0006,2.53068]
[1780467429986,47.52,67109.25,71.7,0.19229,0.00061,2.56817]
[1780467430659,47.51,67117.4,71.7,0.19731,0.00062,2.60902]
[1780467432779,47.51,67120.99,71.7,0.19951,0.00063,2.62666]
[1780467436246,47.5,67121.26,71.7,0.19963,0.00063,2.62763]
[1780467436322,47.49,67123.31,71.7,0.20089,0.00063,2.63769]
[1780467436560,47.49,67123.31,71.7,0.20089,0.00063,2.63769]
[1780467437220,47.49,67123.31,71.7,0.20089,0.00063,2.63769]
[1780467437388,47.49,67131.53,71.7,0.20609,0.00064,2.67851]
[1780467437709,47.48,67135.48,71.7,0.2086,0.00064,2.69793]
[1780467438716,47.48,67136.77,71.7,0.20941,0.00064,2.70414]
[1780467439736,47.48,67136.77,71.7,0.20941,0.00064,2.70414]
[1780467439813,47.48,67136.77,71.7,0.20941,0.00064,2.70414]
[1780467439914,47.48,67136.77,71.7,0.20939,0.00064,2.70397]
[1780467441307,47.48,67136.77,71.7,0.20939,0.00064,2.70397]
[1780467441357,47.47,67139.88,71.7,0.21139,0.00065,2.71924]
[1780467441732,47.47,67139.88,71.7,0.21139,0.00065,2.71924]
[1780467441878,47.47,67139.88,71.7,0.21139,0.00065,2.71924]
[1780467441881,47.47,67139.88,71.7,0.21139,0.00065,2.71924]
[1780467442021,47.47,67139.88,71.7,0.21139,0.00065,2.71924]
[1780467442103,47.47,67139.88,71.7,0.21139,0.00065,2.71924]
[1780467442118,47.47,67147.35,71.7,0.21625,0.00066,2.75581]
[1780467443022,47.47,67147.35,71.7,0.21625,0.00066,2.75581]
[1780467443084,47.47,67151.6,71.7,0.21905,0.00066,2.7765]
[1780467445076,47.46,67148.7,71.7,0.2171,0.00066,2.76207]
[1780467445562,47.46,67148.7,71.7,0.2171,0.00066,2.76207]
[1780467445764,47.46,67142.67,71.7,0.21313,0.00065,2.7324]
[1780467446947,47.46,67141.37,71.7,0.21227,0.00065,2.7259]
[1780467447709,47.46,67141.37,71.7,0.21227,0.00065,2.7259]
[1780467448580,47.45,67140.79,71.7,0.21188,0.00065,2.72296]
[1780467448917,47.45,67128.32,71.7,0.20386,0.00064,2.6611]
[1780467449637,47.45,67128.32,71.7,0.20386,0.00064,2.6611]
[1780467450286,47.45,67128.32,71.7,0.20386,0.00064,2.6611]
[1780467450386,47.45,67122.97,71.7,0.20047,0.00063,2.63437]
[1780467451344,47.45,67122.97,71.7,0.20047,0.00063,2.63437]
[1780467451055,47.45,67121.98,71.7,0.19869,0.00063,2.60748]
[1780467451563,47.45,67121.98,71.7,0.19869,0.00063,2.60748]
[1780467451858,47.45,67121.98,71.7,0.19869,0.00063,2.60748]
[1780467452823,47.45,67128.45,71.7,0.20278,0.00064,2.63979]
[1780467457858,47.44,67129.63,71.7,0.20346,0.00064,2.64516]
[1780467459873,47.43,67128.11,71.7,0.20247,0.00064,2.63737]
[1780467461605,47.43,67126.95,71.7,0.20172,0.00063,2.63149]
[1780467461672,47.43,67126.95,71.7,0.20172,0.00063,2.63149]
[1780467462130,47.43,67122.07,71.7,0.19863,0.00063,2.60697]
[1780467463492,47.42,67122.05,71.7,0.19861,0.00063,2.60679]
[1780467463509,47.42,67122.05,71.7,0.19861,0.00063,2.60679]
[1780467463901,47.42,67125.98,71.7,0.20108,0.00063,2.6264]
[1780467464814,47.42,67125.98,71.7,0.20108,0.00063,2.6264]
[1780467464907,47.42,67125.98,71.7,0.20108,0.00063,2.6264]
[1780467464908,47.42,67126.85,71.7,0.20162,0.00063,2.63066]
[1780467466664,47.42,67126.97,71.7,0.20167,0.00063,2.63107]
[1780467467114,47.41,67126.97,71.7,0.20164,0.00063,2.63089]
[1780467468650,47.41,67127.34,71.7,0.20187,0.00064,2.63265]
[1780467469308,47.41,67121.67,71.7,0.19827,0.00063,2.60416]
[1780467469945,47.4,67117.69,71.7,0.19576,0.00062,2.584]
[1780467471957,47.4,67116.01,71.7,0.19469,0.00062,2.57527]
[1780467473063,47.4,67116.01,71.7,0.19469,0.00062,2.57527]
[1780467473392,47.39,67114.81,71.7,0.19392,0.00062,2.56909]
[1780467473552,47.39,67114.81,71.7,0.19392,0.00062,2.56909]
[1780467473810,47.39,67114.81,71.7,0.19392,0.00062,2.56909]
[1780467473971,47.39,67107.51,71.7,0.18941,0.00061,2.53205]
[1780467474510,47.39,67107.51,71.7,0.18941,0.00061,2.53205]
[1780467474815,47.39,67107.51,71.7,0.18941,0.00061,2.53205]
[1780467474978,47.39,67104.61,71.7,0.18764,0.00061,2.51725]
[1780467476184,47.39,67104.61,71.7,0.18764,0.00061,2.51725]
[1780467480017,47.38,67102.11,71.7,0.18608,0.0006,2.50422]
[1780467482031,47.38,67108.98,71.7,0.19025,0.00061,2.53897]
[1780467484045,47.37,67107.05,71.7,0.18904,0.00061,2.529]
[1780467489080,47.36,67107.63,71.7,0.18935,0.00061,2.5315]
[1780467492713,47.36,67106.95,71.7,0.1889,0.00061,2.52779]
[1780467494115,47.35,67109.84,71.7,0.19065,0.00061,2.54227]
[1780467499315,47.34,67110.07,71.7,0.19074,0.00061,2.54305]
[1780467499857,47.34,67109.94,71.7,0.19065,0.00061,2.54229]
[1780467500157,47.34,67116.63,71.7,0.19478,0.00062,2.57603]
[1780467501165,47.33,67118.86,71.7,0.19615,0.00063,2.58714]
[1780467502172,47.33,67124.98,71.7,0.19998,0.00063,2.61776]
[1780467503179,47.33,67127.96,71.7,0.20185,0.00064,2.63252]
[1780467504701,47.32,67127.74,71.7,0.20168,0.00064,2.63122]
[1780467504738,47.32,67127.74,71.7,0.20168,0.00064,2.63122]
[1780467504768,47.32,67127.74,71.7,0.20168,0.00064,2.63122]
[1780467504973,47.32,67127.74,71.7,0.20168,0.00064,2.63122]
[1780467505061,47.32,67127.74,71.7,0.20168,0.00064,2.63122]
[1780467505068,47.32,67127.74,71.7,0.20168,0.00064,2.63122]
[1780467505460,47.32,67127.74,71.7,0.20168,0.00064,2.63122]
[1780467505193,47.32,67136.61,71.7,0.20734,0.00065,2.67529]
[1780467506077,47.32,67136.61,71.7,0.20734,0.00065,2.67529]
[1780467506200,47.31,67144.02,71.7,0.21216,0.00066,2.71196]
[1780467506614,47.31,67144.02,71.7,0.21216,0.00066,2.71196]
[1780467507207,47.31,67150.46,71.7,0.21639,0.00066,2.74356]
[1780467507482,47.31,67150.46,71.7,0.21639,0.00066,2.74356]
[1780467508193,47.31,67150.46,71.7,0.21639,0.00066,2.74356]
[1780467508777,47.31,67150.71,71.7,0.21654,0.00066,2.74467]
[1780467509220,47.31,67147.19,71.7,0.2142,0.00066,2.72727]
[1780467510680,47.3,67146.35,71.7,0.21364,0.00066,2.72303]
[1780467511235,47.3,67146.66,71.7,0.21268,0.00066,2.70258]
[1780467512242,47.3,67148.31,71.7,0.21376,0.00066,2.71062]
[1780467513599,47.3,67148.44,71.7,0.21383,0.00066,2.71117]
[1780467514259,47.29,67147.05,71.7,0.2129,0.00066,2.70423]
[1780467515266,47.29,67148.6,71.7,0.21391,0.00066,2.71179]
[1780467516033,47.29,67148.6,71.7,0.21391,0.00066,2.71179]
[1780467516339,47.29,67148.6,71.7,0.21391,0.00066,2.71179]
[1780467516341,47.29,67148.6,71.7,0.21391,0.00066,2.71179]
[1780467516376,47.29,67151.3,71.7,0.21569,0.00067,2.72499]
[1780467517283,47.29,67159.03,71.7,0.22086,0.00067,2.76269]
[1780467518290,47.28,67161.36,71.7,0.22241,0.00068,2.77388]
[1780467520326,47.27,67159.6,71.7,0.22118,0.00067,2.76503]
[1780467521322,47.27,67157.8,71.7,0.21995,0.00067,2.75611]
[1780467524343,47.26,67160.91,71.7,0.22199,0.00068,2.77087]
[1780467525285,47.26,67160.91,71.7,0.22199,0.00068,2.77087]
[1780467525351,47.25,67164.08,71.7,0.22412,0.00068,2.78611]
[1780467526293,47.25,67164.08,71.7,0.22412,0.00068,2.78611]
[1780467526358,47.25,67166.65,71.7,0.22586,0.00068,2.79846]
[1780467526803,47.25,67166.65,71.7,0.22586,0.00068,2.79846]
[1780467527365,47.25,67166.27,71.7,0.22559,0.00068,2.79653]
[1780467529379,47.24,67164.86,71.7,0.22458,0.00068,2.78937]
[1780467531693,47.23,67164.69,71.7,0.22441,0.00068,2.78822]
[1780467532400,47.22,67162.95,71.7,0.22321,0.00068,2.77962]
[1780467535488,47.22,67162.97,71.7,0.22318,0.00068,2.77941]
[1780467535421,47.21,67168.31,71.7,0.2268,0.00069,2.80511]
[1780467536405,47.21,67168.31,71.7,0.2268,0.00069,2.80511]
[1780467536428,47.21,67171.67,71.7,0.22909,0.00069,2.82113]
[1780467536813,47.21,67171.67,71.7,0.22909,0.00069,2.82113]
[1780467536848,47.21,67171.67,71.7,0.22909,0.00069,2.82113]
[1780467537435,47.2,67173.78,71.7,0.23053,0.00069,2.83113]
[1780467537768,47.2,67173.78,71.7,0.23053,0.00069,2.83113]
[1780467537843,47.2,67173.78,71.7,0.23053,0.00069,2.83113]
[1780467538442,47.2,67170.55,71.7,0.22829,0.00069,2.81559]
[1780467538888,47.2,67170.55,71.7,0.22829,0.00069,2.81559]
[1780467539449,47.2,67168.8,71.7,0.22709,0.00069,2.80712]
[1780467541573,47.2,67168.55,71.7,0.22691,0.00069,2.80588]
[1780467541622,47.2,67168.55,71.7,0.22691,0.00069,2.80588]
[1780467542702,47.2,67168.51,71.7,0.22688,0.00069,2.80567]
[1780467542707,47.2,67168.51,71.7,0.22688,0.00069,2.80567]
[1780467542826,47.2,67168.51,71.7,0.22688,0.00069,2.80567]
[1780467543477,47.2,67179.72,71.7,0.23464,0.0007,2.85933]
[1780467544484,47.2,67181.45,71.7,0.23584,0.0007,2.86752]
[1780467545491,47.2,67180.14,71.7,0.23492,0.0007,2.86124]
[1780467547607,47.19,67180.3,71.7,0.23501,0.0007,2.86185]
[1780467547820,47.19,67180.3,71.7,0.23501,0.0007,2.86185]
[1780467548512,47.19,67185.09,71.7,0.23836,0.0007,2.88444]
[1780467550813,47.19,67185.37,71.7,0.23855,0.00071,2.88569]
[1780467550885,47.18,67182.7,71.7,0.23664,0.0007,2.8729]
[1780467551961,47.18,67176.98,71.7,0.23263,0.0007,2.84563]
[1780467552759,47.18,67176.98,71.7,0.23263,0.0007,2.84563]
[1780467553264,47.18,67176.98,71.7,0.23263,0.0007,2.84563]
[1780467553285,47.18,67175.49,71.7,0.23159,0.00069,2.83846]
[1780467555979,47.17,67173.87,71.7,0.23043,0.00069,2.83046]
[1780467559495,47.17,67173.81,71.7,0.23038,0.00069,2.83009]
[1780467559506,47.17,67173.81,71.7,0.23038,0.00069,2.83009]
[1780467559624,47.16,67173.95,71.7,0.23045,0.00069,2.83061]
[1780467559905,47.16,67173.95,71.7,0.23045,0.00069,2.83061]
[1780467560151,47.16,67173.95,71.7,0.23045,0.00069,2.83061]
[1780467560337,47.16,67173.95,71.7,0.23045,0.00069,2.83061]
[1780467560434,47.16,67169.64,71.7,0.22747,0.00069,2.80981]
[1780467560814,47.16,67169.64,71.7,0.22747,0.00069,2.80981]
[1780467561249,47.16,67169.64,71.7,0.22747,0.00069,2.80981]
[1780467561380,47.15,67156.52,71.7,0.21853,0.00067,2.74582]
[1780467561800,47.15,67146.09,71.7,0.21155,0.00066,2.69419]
[1780467562577,47.15,67146.09,71.7,0.21155,0.00066,2.69419]
[1780467563379,47.15,67146.09,71.7,0.21155,0.00066,2.69419]
[1780467563458,47.15,67143.75,71.7,0.20999,0.00066,2.68242]
[1780467564003,47.15,67143.75,71.7,0.20999,0.00066,2.68242]
[1780467564079,47.14,67144.3,71.7,0.21035,0.00066,2.68509]
[1780467565051,47.14,67144.3,71.7,0.21035,0.00066,2.68509]
[1780467565085,47.14,67144.82,71.7,0.21067,0.00066,2.68751]
[1780467567091,47.14,67145.29,71.7,0.21097,0.00066,2.68977]
[1780467567093,47.14,67145.29,71.7,0.21097,0.00066,2.68977]
[1780467567192,47.13,67144.18,71.7,0.21023,0.00066,2.68418]
[1780467571125,47.12,67142.01,71.7,0.20755,0.00066,2.65071]
[1780467572493,47.12,67142.01,71.7,0.20755,0.00066,2.65071]
[1780467572497,47.12,67142.01,71.7,0.20755,0.00066,2.65071]
[1780467572754,47.11,67141.34,71.7,0.20709,0.00066,2.64722]
[1780467574156,47.11,67141.27,71.7,0.20703,0.00066,2.64675]
[1780467574176,47.11,67142.82,71.7,0.20803,0.00066,2.65437]
[1780467575359,47.11,67142.82,71.7,0.20803,0.00066,2.65437]
[1780467575372,47.1,67141.91,71.7,0.20741,0.00066,2.64961]
[1780467575811,47.1,67141.91,71.7,0.20741,0.00066,2.64961]
[1780467575903,47.1,67141.69,71.7,0.20724,0.00066,2.64836]
[1780467576756,47.1,67141.69,71.7,0.20724,0.00066,2.64836]
[1780467577718,47.09,67136.54,71.7,0.20383,0.00065,2.62215]
[1780467580392,47.08,67134.54,71.7,0.20248,0.00065,2.61173]
[1780467580739,47.07,67133.01,71.7,0.20147,0.00065,2.60386]
[1780467582497,47.07,67133.01,71.7,0.20147,0.00065,2.60386]
[1780467582528,47.07,67131.43,71.7,0.20043,0.00064,2.59573]
[1780467587789,47.04,67135.39,71.7,0.20287,0.00065,2.61472]
[1780467588621,47.04,67135.39,71.7,0.20287,0.00065,2.61472]
[1780467589803,47.04,67133.58,71.7,0.20165,0.00065,2.60525]
[1780467591817,47.03,67132.05,71.7,0.20062,0.00064,2.59721]
[1780467594310,47.02,67132.2,71.7,0.20069,0.00064,2.5978]
[1780467594838,47.01,67129.56,71.7,0.19896,0.00064,2.58415]
[1780467596852,47.01,67130.89,71.7,0.19977,0.00064,2.59058]
[1780467598097,47.01,67130.89,71.7,0.19977,0.00064,2.59058]
[1780467598533,47.01,67130.89,71.7,0.19977,0.00064,2.59058]
[1780467599281,47.0,67134.24,71.7,0.20189,0.00065,2.60718]
[1780467600352,47.0,67132.26,71.7,0.20059,0.00064,2.59702]
[1780467601149,47.0,67132.26,71.7,0.20059,0.00064,2.59702]
[1780467601251,46.99,67138.03,71.7,0.20431,0.00065,2.62593]
[1780467602123,46.99,67138.03,71.7,0.20431,0.00065,2.62593]
[1780467602894,46.98,67142.51,71.7,0.20719,0.00066,2.64802]
[1780467603901,46.98,67147.55,71.7,0.21049,0.00066,2.67299]
[1780467604698,46.98,67147.55,71.7,0.21049,0.00066,2.67299]
[1780467604813,46.98,67147.55,71.7,0.21049,0.00066,2.67299]
[1780467605506,46.97,67150.0,71.7,0.21209,0.00067,2.68497]
[1780467606550,46.97,67150.0,71.7,0.21209,0.00067,2.68497]
[1780467606500,46.97,67152.24,71.7,0.21357,0.00067,2.69595]
[1780467606778,46.97,67152.24,71.7,0.21357,0.00067,2.69595]
[1780467607365,46.97,67152.24,71.7,0.21357,0.00067,2.69595]
[1780467607467,46.96,67158.77,71.7,0.21794,0.00068,2.72808]
[1780467608215,46.96,67158.77,71.7,0.21794,0.00068,2.72808]
[1780467608345,46.96,67162.63,71.7,0.22055,0.00068,2.74696]
[1780467608829,46.96,67162.63,71.7,0.22055,0.00068,2.74696]
[1780467608936,46.96,67165.07,71.7,0.2222,0.00068,2.75879]
[1780467613971,46.94,67166.2,71.7,0.22288,0.00069,2.76365]
[1780467619008,46.92,67165.63,71.7,0.2224,0.00069,2.7602]
[1780467620018,46.92,67165.63,71.7,0.2224,0.00069,2.7602]
[1780467620041,46.92,67165.63,71.7,0.2224,0.00069,2.7602]
[1780467621028,46.91,67158.38,71.7,0.21742,0.00068,2.7243]
[1780467621667,46.91,67158.38,71.7,0.21742,0.00068,2.7243]
[1780467623042,46.9,67156.54,71.7,0.21615,0.00067,2.71502]
[1780467624049,46.9,67154.62,71.7,0.21485,0.00067,2.70542]
[1780467624999,46.9,67154.62,71.7,0.21485,0.00067,2.70542]
[1780467625210,46.9,67154.25,71.7,0.21459,0.00067,2.70352]
[1780467626063,46.9,67152.21,71.7,0.2132,0.00067,2.69321]
[1780467629863,46.88,67152.18,71.7,0.21311,0.00067,2.69259]
[1780467630266,46.88,67153.74,71.7,0.21414,0.00067,2.70018]
[1780467631099,46.87,67153.64,71.7,0.21288,0.00067,2.67741]
[1780467633860,46.86,67152.89,71.7,0.21233,0.00067,2.67336]
[1780467634060,46.86,67152.89,71.7,0.21233,0.00067,2.67336]
[1780467634070,46.86,67152.89,71.7,0.21233,0.00067,2.67336]
[1780467634379,46.86,67152.89,71.7,0.21233,0.00067,2.67336]
[1780467634400,46.86,67152.89,71.7,0.21233,0.00067,2.67336]
[1780467634498,46.86,67144.99,71.7,0.20704,0.00066,2.6337]
[1780467635126,46.86,67137.03,71.7,0.20179,0.00065,2.59339]
[1780467635788,46.86,67137.03,71.7,0.20179,0.00065,2.59339]
[1780467636602,46.86,67137.03,71.7,0.20179,0.00065,2.59339]
[1780467636133,46.85,67135.06,71.7,0.20048,0.00065,2.58327]
[1780467637140,46.85,67134.12,71.7,0.19987,0.00065,2.57846]
[1780467637830,46.85,67134.12,71.7,0.19987,0.00065,2.57846]
[1780467640891,46.84,67133.3,71.7,0.19928,0.00065,2.57389]
[1780467641169,46.84,67135.62,71.7,0.20077,0.00065,2.58551]
[1780467642554,46.84,67135.62,71.7,0.20077,0.00065,2.58551]
[1780467642571,46.83,67141.03,71.7,0.20429,0.00066,2.61271]
[1780467643355,46.83,67141.03,71.7,0.20429,0.00066,2.61271]
[1780467643473,46.83,67141.03,71.7,0.20429,0.00066,2.61271]
[1780467644207,46.82,67149.69,71.7,0.20998,0.00067,2.65586]
[1780467645216,46.82,67151.78,71.7,0.21135,0.00067,2.66609]
[1780467646195,46.82,67151.78,71.7,0.21135,0.00067,2.66609]
[1780467646220,46.81,67151.88,71.7,0.21139,0.00067,2.66636]
[1780467646780,46.81,67151.88,71.7,0.21139,0.00067,2.66636]
[1780467647591,46.81,67151.88,71.7,0.21139,0.00067,2.66636]
[1780467647228,46.81,67153.96,71.7,0.21276,0.00067,2.6766]
[1780467648477,46.81,67153.96,71.7,0.21276,0.00067,2.6766]
[1780467648570,46.81,67155.72,71.7,0.21394,0.00068,2.68532]
[1780467648663,46.81,67155.72,71.7,0.21394,0.00068,2.68532]
[1780467649242,46.8,67159.1,71.7,0.21623,0.00068,2.70205]
[1780467650539,46.8,67159.1,71.7,0.21623,0.00068,2.70205]
[1780467650610,46.8,67161.17,71.7,0.21763,0.00068,2.71223]
[1780467651744,46.8,67162.32,71.7,0.21841,0.00068,2.71791]
[1780467652263,46.8,67162.07,71.7,0.21824,0.00068,2.71667]
[1780467652730,46.8,67162.07,71.7,0.21824,0.00068,2.71667]
[1780467652746,46.8,67162.07,71.7,0.21824,0.00068,2.71667]
[1780467652820,46.8,67162.07,71.7,0.21824,0.00068,2.71667]
[1780467653270,46.8,67151.3,71.7,0.21094,0.00067,2.66305]
[1780467653817,46.8,67151.3,71.7,0.21094,0.00067,2.66305]
[1780467654277,46.8,67147.29,71.7,0.20825,0.00066,2.64283]
[1780467656652,46.8,67147.03,71.7,0.20807,0.00066,2.64152]
[1780467656811,46.8,67147.03,71.7,0.20807,0.00066,2.64152]
[1780467657099,46.8,67147.03,71.7,0.20807,0.00066,2.64152]
[1780467657109,46.8,67147.03,71.7,0.20807,0.00066,2.64152]
[1780467657298,46.8,67146.96,71.7,0.20803,0.00066,2.64117]
[1780467658533,46.8,67146.96,71.7,0.20803,0.00066,2.64117]
[1780467659312,46.79,67147.24,71.7,0.20818,0.00066,2.64237]
[1780467664347,46.78,67147.6,71.7,0.20835,0.00067,2.64366]
[1780467666361,46.77,67146.08,71.7,0.20732,0.00066,2.63582]
[1780467667368,46.77,67144.53,71.7,0.20628,0.00066,2.62793]
[1780467668375,46.77,67148.67,71.7,0.20902,0.00067,2.64865]
[1780467669381,46.76,67152.61,71.7,0.21164,0.00067,2.66827]
[1780467670389,46.76,67154.09,71.7,0.21262,0.00067,2.67553]
[1780467671715,46.76,67153.99,71.7,0.21253,0.00067,2.6749]
[1780467671871,46.76,67153.99,71.7,0.21253,0.00067,2.6749]
[1780467672532,46.76,67153.99,71.7,0.21253,0.00067,2.6749]
[1780467672571,46.76,67153.99,71.7,0.21253,0.00067,2.6749]
[1780467672855,46.76,67153.99,71.7,0.21253,0.00067,2.6749]
[1780467672903,46.76,67153.99,71.7,0.21253,0.00067,2.6749]
[1780467672932,46.76,67153.99,71.7,0.21253,0.00067,2.6749]
[1780467672570,46.75,67186.18,71.7,0.23483,0.00071,2.83242]
[1780467673424,46.75,67186.18,71.7,0.23483,0.00071,2.83242]
[1780467673440,46.75,67186.18,71.7,0.23483,0.00071,2.83242]
[1780467673491,46.75,67186.18,71.7,0.23483,0.00071,2.83242]
[1780467673651,46.75,67186.18,71.7,0.23483,0.00071,2.83242]
[1780467673655,46.75,67186.18,71.7,0.23483,0.00071,2.83242]
[1780467673520,46.75,67185.35,71.7,0.23421,0.00071,2.82824]
[1780467673710,46.75,67185.35,71.7,0.23421,0.00071,2.82824]
[1780467673746,46.75,67185.35,71.7,0.23421,0.00071,2.82824]
[1780467673879,46.75,67185.35,71.7,0.23421,0.00071,2.82824]
[1780467674260,46.75,67185.35,71.7,0.23421,0.00071,2.82824]
[1780467674261,46.75,67185.35,71.7,0.23421,0.00071,2.82824]
[1780467674675,46.75,67184.74,71.7,0.23378,0.00071,2.82538]
[1780467674860,46.75,67184.74,71.7,0.23378,0.00071,2.82538]
[1780467675401,46.75,67184.74,71.7,0.23378,0.00071,2.82538]
[1780467675424,46.75,67185.72,71.7,0.23448,0.00071,2.83008]
[1780467675729,46.75,67185.72,71.7,0.23448,0.00071,2.83008]
[1780467676225,46.75,67185.72,71.7,0.23448,0.00071,2.83008]
[1780467676528,46.75,67185.72,71.7,0.23448,0.00071,2.83008]
[1780467676565,46.75,67185.72,71.7,0.23448,0.00071,2.83008]
[1780467676662,46.74,67187.87,71.7,0.23598,0.00071,2.84019]
[1780467676721,46.74,67187.87,71.7,0.23598,0.00071,2.84019]
[1780467677664,46.74,67191.86,71.7,0.23882,0.00072,2.85902]
[1780467678371,46.74,67191.86,71.7,0.23882,0.00072,2.85902]
[1780467678660,46.73,67192.94,71.7,0.23957,0.00072,2.86401]
[1780467679452,46.73,67194.42,71.7,0.24063,0.00072,2.87095]
[1780467681813,46.72,67193.77,71.7,0.24013,0.00072,2.86771]
[1780467682474,46.72,67192.39,71.7,0.23913,0.00072,2.86108]
[1780467682708,46.72,67192.39,71.7,0.23913,0.00072,2.86108]
[1780467682813,46.72,67192.39,71.7,0.23913,0.00072,2.86108]
[1780467682828,46.72,67192.39,71.7,0.23913,0.00072,2.86108]
[1780467683691,46.72,67192.39,71.7,0.23913,0.00072,2.86108]
[1780467683481,46.72,67197.95,71.7,0.24313,0.00073,2.88723]
[1780467683886,46.72,67197.95,71.7,0.24313,0.00073,2.88723]
[1780467684229,46.72,67197.95,71.7,0.24313,0.00073,2.88723]
[1780467684488,46.71,67205.57,71.7,0.24868,0.00074,2.92278]
[1780467684976,46.71,67205.57,71.7,0.24868,0.00074,2.92278]
[1780467685429,46.71,67205.57,71.7,0.24868,0.00074,2.92278]
[1780467685673,46.71,67207.03,71.7,0.24975,0.00074,2.92949]
[1780467686300,46.71,67207.03,71.7,0.24975,0.00074,2.92949]
[1780467686503,46.71,67202.38,71.7,0.24632,0.00073,2.90777]
[1780467687510,46.71,67197.63,71.7,0.24284,0.00073,2.88536]
[1780467689906,46.7,67198.0,71.7,0.24308,0.00073,2.88691]
[1780467690153,46.7,67198.0,71.7,0.24308,0.00073,2.88691]
[1780467690531,46.7,67204.43,71.7,0.24776,0.00073,2.91694]
[1780467690820,46.7,67204.43,71.7,0.24776,0.00073,2.91694]
[1780467691538,46.69,67205.59,71.7,0.2475,0.00074,2.90059]
[1780467691832,46.69,67205.59,71.7,0.2475,0.00074,2.90059]
[1780467691949,46.69,67205.59,71.7,0.2475,0.00074,2.90059]
[1780467692187,46.69,67205.59,71.7,0.2475,0.00074,2.90059]
[1780467692526,46.69,67205.59,71.7,0.2475,0.00074,2.90059]
[1780467692565,46.69,67205.59,71.7,0.2475,0.00074,2.90059]
[1780467692587,46.69,67209.3,71.7,0.25022,0.00074,2.9177]
[1780467693555,46.69,67218.09,71.7,0.25678,0.00075,2.95801]
[1780467694562,46.68,67220.43,71.7,0.25852,0.00075,2.96854]
[1780467695184,46.68,67220.43,71.7,0.25852,0.00075,2.96854]
[1780467695338,46.68,67220.43,71.7,0.25852,0.00075,2.96854]
[1780467695598,46.68,67220.43,71.7,0.25852,0.00075,2.96854]
[1780467695699,46.68,67221.84,71.7,0.25957,0.00076,2.97481]
[1780467695814,46.68,67221.84,71.7,0.25957,0.00076,2.97481]
[1780467696576,46.67,67222.5,71.7,0.26005,0.00076,2.97767]
[1780467697064,46.67,67222.5,71.7,0.26005,0.00076,2.97767]
[1780467697330,46.67,67222.5,71.7,0.26005,0.00076,2.97767]
[1780467697378,46.67,67222.5,71.7,0.26005,0.00076,2.97767]
[1780467697583,46.67,67222.83,71.7,0.26029,0.00076,2.9791]
[1780467698992,46.67,67221.86,71.7,0.25955,0.00076,2.97472]
[1780467699597,46.67,67223.57,71.7,0.26085,0.00076,2.98244]
[1780467700463,46.67,67223.57,71.7,0.26085,0.00076,2.98244]
[1780467700546,46.67,67223.57,71.7,0.26085,0.00076,2.98244]
[1780467700604,46.67,67221.53,71.7,0.2593,0.00076,2.97322]
[1780467700813,46.67,67221.53,71.7,0.2593,0.00076,2.97322]
[1780467701484,46.67,67221.53,71.7,0.2593,0.00076,2.97322]
[1780467701611,46.67,67219.38,71.7,0.25767,0.00075,2.96342]
[1780467702400,46.67,67219.38,71.7,0.25767,0.00075,2.96342]
[1780467702618,46.67,67219.7,71.7,0.25791,0.00075,2.96483]
[1780467702813,46.67,67219.7,71.7,0.25791,0.00075,2.96483]
[1780467702856,46.67,67219.7,71.7,0.25791,0.00075,2.96483]
[1780467702899,46.67,67219.7,71.7,0.25791,0.00075,2.96483]
[1780467703625,46.67,67223.16,71.7,0.26052,0.00076,2.98051]
[1780467703918,46.67,67223.16,71.7,0.26052,0.00076,2.98051]
[1780467704632,46.67,67225.87,71.7,0.26259,0.00076,2.9927]
[1780467705187,46.67,67225.87,71.7,0.26259,0.00076,2.9927]
[1780467705562,46.67,67225.87,71.7,0.26259,0.00076,2.9927]
[1780467705639,46.67,67225.09,71.7,0.26199,0.00076,2.9892]
[1780467705801,46.67,67225.09,71.7,0.26199,0.00076,2.9892]
[1780467705814,46.67,67225.09,71.7,0.26199,0.00076,2.9892]
[1780467705825,46.67,67225.09,71.7,0.26199,0.00076,2.9892]
[1780467705901,46.67,67225.09,71.7,0.26199,0.00076,2.9892]
[1780467705932,46.67,67225.09,71.7,0.26199,0.00076,2.9892]
[1780467705934,46.67,67225.09,71.7,0.26199,0.00076,2.9892]
[1780467706646,46.67,67211.59,71.7,0.25182,0.00074,2.92765]
[1780467707593,46.67,67211.59,71.7,0.25182,0.00074,2.92765]
[1780467707659,46.67,67211.59,71.7,0.25182,0.00074,2.92765]
[1780467707669,46.66,67206.25,71.7,0.24784,0.00074,2.90274]
[1780467707790,46.66,67206.25,71.7,0.24784,0.00074,2.90274]
[1780467708609,46.66,67206.25,71.7,0.24784,0.00074,2.90274]
[1780467708676,46.66,67195.11,71.7,0.23967,0.00073,2.85022]
[1780467708911,46.66,67195.11,71.7,0.23967,0.00073,2.85022]
[1780467709683,46.66,67190.5,71.7,0.23633,0.00072,2.82817]
[1780467710254,46.66,67190.5,71.7,0.23633,0.00072,2.82817]
[1780467711026,46.66,67191.31,71.7,0.23691,0.00072,2.83205]
[1780467713711,46.66,67194.13,71.7,0.23896,0.00072,2.84558]
[1780467714718,46.66,67195.47,71.7,0.23994,0.00073,2.85197]
[1780467715816,46.66,67195.47,71.7,0.23994,0.00073,2.85197]
[1780467717060,46.66,67194.79,71.7,0.23944,0.00073,2.84874]
[1780467717102,46.66,67194.79,71.7,0.23944,0.00073,2.84874]
[1780467717133,46.66,67194.79,71.7,0.23944,0.00073,2.84874]
[1780467717685,46.66,67194.79,71.7,0.23944,0.00073,2.84874]
[1780467717650,46.66,67192.96,71.7,0.23812,0.00072,2.84004]
[1780467718055,46.66,67192.96,71.7,0.23812,0.00072,2.84004]
[1780467718124,46.66,67179.03,71.7,0.22815,0.00071,2.77285]
[1780467719023,46.66,67176.23,71.7,0.22617,0.0007,2.75913]
[1780467720244,46.66,67176.23,71.7,0.22617,0.0007,2.75913]
[1780467721187,46.66,67176.16,71.7,0.22611,0.0007,2.75873]
[1780467721723,46.65,67176.17,71.7,0.22611,0.0007,2.75872]
[1780467721768,46.65,67177.87,71.7,0.22731,0.0007,2.76702]
[1780467722856,46.65,67177.87,71.7,0.22731,0.0007,2.76702]
[1780467723027,46.65,67177.87,71.7,0.22731,0.0007,2.76702]
[1780467724441,46.65,67178.19,71.7,0.22752,0.00071,2.76849]
[1780467724596,46.65,67178.06,71.7,0.22742,0.00071,2.76781]
[1780467724957,46.65,67178.06,71.7,0.22742,0.00071,2.76781]
[1780467725597,46.65,67163.01,71.7,0.21694,0.00069,2.69366]
[1780467726199,46.65,67163.01,71.7,0.21694,0.00069,2.69366]
[1780467726437,46.65,67163.01,71.7,0.21694,0.00069,2.69366]
[1780467726538,46.65,67160.02,71.7,0.21488,0.00068,2.67871]
[1780467726855,46.65,67160.02,71.7,0.21488,0.00068,2.67871]
[1780467727198,46.65,67160.02,71.7,0.21488,0.00068,2.67871]
[1780467728813,46.64,67160.03,71.7,0.21488,0.00068,2.67865]
[1780467729040,46.64,67160.03,71.7,0.21488,0.00068,2.67865]
[1780467729663,46.64,67160.03,71.7,0.21488,0.00068,2.67865]
[1780467729709,46.64,67158.76,71.7,0.214,0.00068,2.67227]
[1780467732097,46.64,67158.63,71.7,0.21391,0.00068,2.67157]
[1780467732152,46.64,67158.63,71.7,0.21391,0.00068,2.67157]
[1780467732726,46.64,67159.06,71.7,0.21419,0.00068,2.67363]
[1780467733188,46.64,67159.06,71.7,0.21419,0.00068,2.67363]
[1780467733432,46.64,67159.06,71.7,0.21419,0.00068,2.67363]
[1780467733628,46.64,67159.06,71.7,0.21419,0.00068,2.67363]
[1780467733699,46.64,67162.87,71.7,0.2168,0.00069,2.69264]
[1780467733961,46.64,67162.87,71.7,0.2168,0.00069,2.69264]
[1780467734254,46.64,67162.87,71.7,0.2168,0.00069,2.69264]
[1780467734643,46.64,67162.87,71.7,0.2168,0.00069,2.69264]
[1780467735271,46.64,67161.93,71.7,0.21615,0.00069,2.6879]
[1780467735372,46.63,67154.28,71.7,0.21093,0.00068,2.64962]
[1780467737095,46.63,67156.15,71.7,0.21219,0.00068,2.65895]
[1780467741087,46.63,67158.4,71.7,0.2137,0.00068,2.67008]
[1780467742269,46.63,67156.63,71.7,0.2125,0.00068,2.66119]
[1780467743257,46.63,67156.63,71.7,0.2125,0.00068,2.66119]
[1780467743565,46.63,67155.06,71.7,0.21143,0.00068,2.65329]
[1780467743924,46.63,67152.15,71.7,0.20946,0.00067,2.63866]
[1780467745579,46.63,67150.79,71.7,0.20854,0.00067,2.63181]
[1780467750973,46.63,67151.74,71.7,0.20919,0.00067,2.63661]
[1780467752367,46.63,67151.74,71.7,0.20919,0.00067,2.63661]
[1780467752436,46.63,67151.75,71.7,0.20799,0.00067,2.61426]
[1780467753522,46.63,67151.75,71.7,0.20799,0.00067,2.61426]
[1780467753570,46.63,67155.55,71.7,0.21057,0.00068,2.63345]
[1780467754645,46.63,67157.55,71.7,0.21193,0.00068,2.64347]
[1780467755216,46.63,67157.55,71.7,0.21193,0.00068,2.64347]
[1780467755267,46.63,67157.55,71.7,0.21193,0.00068,2.64347]
[1780467755423,46.63,67159.46,71.7,0.21323,0.00068,2.65301]
[1780467755813,46.63,67159.46,71.7,0.21323,0.00068,2.65301]
[1780467756011,46.63,67166.81,71.7,0.21829,0.00069,2.68966]
[1780467756979,46.63,67166.81,71.7,0.21829,0.00069,2.68966]
[1780467757043,46.63,67166.81,71.7,0.21829,0.00069,2.68966]
[1780467757643,46.63,67169.81,71.7,0.22038,0.0007,2.70451]
[1780467758326,46.63,67169.81,71.7,0.22038,0.0007,2.70451]
[1780467758401,46.63,67168.63,71.7,0.21956,0.0007,2.69868]
[1780467759107,46.63,67168.63,71.7,0.21956,0.0007,2.69868]
[1780467759125,46.63,67166.8,71.7,0.21828,0.00069,2.68953]
[1780467760007,46.63,67166.8,71.7,0.21828,0.00069,2.68953]
[1780467760270,46.63,67166.8,71.7,0.21828,0.00069,2.68953]
[1780467760275,46.63,67168.24,71.7,0.21926,0.00069,2.69659]
[1780467760924,46.63,67168.24,71.7,0.21926,0.00069,2.69659]
[1780467762082,46.63,67169.01,71.7,0.2198,0.0007,2.70041]
[1780467762094,46.63,67169.01,71.7,0.2198,0.0007,2.70041]
[1780467762102,46.63,67169.01,71.7,0.2198,0.0007,2.70041]
[1780467762107,46.63,67169.01,71.7,0.2198,0.0007,2.70041]
[1780467762118,46.63,67169.01,71.7,0.2198,0.0007,2.70041]
[1780467762166,46.63,67170.21,71.7,0.22064,0.0007,2.70634]
[1780467763582,46.63,67170.21,71.7,0.22064,0.0007,2.70634]
[1780467763683,46.63,67174.12,71.7,0.22338,0.0007,2.72568]
[1780467764269,46.63,67174.12,71.7,0.22338,0.0007,2.72568]
[1780467764956,46.63,67174.57,71.7,0.22371,0.0007,2.72795]
[1780467765071,46.63,67177.33,71.7,0.22566,0.00071,2.74154]
[1780467766078,46.63,67174.31,71.7,0.22354,0.0007,2.72678]
[1780467768507,46.64,67173.98,71.7,0.22332,0.0007,2.72521]
[1780467770204,46.64,67174.19,71.7,0.22348,0.0007,2.72636]
[1780467770237,46.64,67174.19,71.7,0.22348,0.0007,2.72636]
[1780467770266,46.64,67174.94,71.7,0.22402,0.0007,2.73011]
[1780467772065,46.64,67176.09,71.7,0.22482,0.0007,2.73571]
[1780467772721,46.64,67174.27,71.7,0.22353,0.0007,2.72674]
[1780467773126,46.64,67173.09,71.7,0.22272,0.0007,2.721]
[1780467773963,46.64,67173.09,71.7,0.22272,0.0007,2.721]
[1780467774134,46.64,67172.77,71.7,0.2225,0.0007,2.7195]
[1780467775234,46.64,67172.77,71.7,0.2225,0.0007,2.7195]
[1780467776010,46.64,67172.74,71.7,0.22248,0.0007,2.71933]
[1780467776567,46.64,67172.74,71.7,0.22248,0.0007,2.71933]
[1780467776668,46.64,67171.56,71.7,0.22165,0.0007,2.7135]
[1780467777155,46.64,67174.05,71.7,0.22339,0.0007,2.72573]
[1780467777970,46.64,67174.05,71.7,0.22339,0.0007,2.72573]
[1780467778537,46.64,67174.05,71.7,0.22339,0.0007,2.72573]
[1780467779170,46.64,67175.7,71.7,0.22454,0.0007,2.73377]
[1780467780450,46.64,67175.7,71.7,0.22454,0.0007,2.73377]
[1780467782599,46.64,67176.84,71.7,0.22533,0.00071,2.73927]
[1780467782701,46.64,67177.04,71.7,0.22547,0.00071,2.74021]
[1780467786221,46.64,67181.05,71.7,0.22833,0.00071,2.75996]
[1780467787541,46.64,67181.05,71.7,0.22833,0.00071,2.75996]
[1780467787580,46.64,67182.33,71.7,0.22925,0.00071,2.76621]
[1780467789242,46.64,67176.11,71.7,0.22482,0.0007,2.73572]
[1780467790249,46.64,67172.2,71.7,0.22207,0.0007,2.71647]
[1780467791256,46.64,67175.27,71.7,0.22422,0.0007,2.73154]
[1780467793528,46.63,67175.5,71.7,0.22438,0.0007,2.73264]
[1780467793536,46.63,67174.8,71.7,0.22388,0.0007,2.72917]
[1780467795432,46.63,67175.0,71.7,0.22402,0.0007,2.73013]
[1780467796583,46.63,67175.57,71.7,0.22442,0.0007,2.7329]
[1780467796684,46.63,67178.82,71.7,0.22672,0.00071,2.74886]
[1780467797249,46.63,67178.82,71.7,0.22672,0.00071,2.74886]
[1780467798142,46.63,67179.74,71.7,0.22736,0.00071,2.75331]
[1780467802335,46.63,67182.0,71.7,0.22893,0.00071,2.76409]
[1780467802999,46.63,67182.0,71.7,0.22893,0.00071,2.76409]
[1780467803006,46.63,67182.0,71.7,0.22893,0.00071,2.76409]
[1780467803363,46.63,67182.0,71.7,0.22893,0.00071,2.76409]
[1780467803430,46.63,67182.0,71.7,0.22893,0.00071,2.76409]
[1780467803457,46.63,67182.0,71.7,0.22893,0.00071,2.76409]
[1780467803628,46.62,67190.41,71.7,0.23496,0.00072,2.80468]
[1780467803947,46.62,67190.41,71.7,0.23496,0.00072,2.80468]
[1780467804087,46.62,67190.41,71.7,0.23496,0.00072,2.80468]
[1780467804750,46.63,67198.82,71.7,0.24108,0.00073,2.84487]
[1780467805715,46.63,67198.82,71.7,0.24108,0.00073,2.84487]
[1780467805799,46.63,67201.23,71.7,0.24284,0.00074,2.85627]
[1780467808222,46.62,67200.57,71.7,0.24236,0.00073,2.85313]
[1780467808397,46.62,67197.47,71.7,0.24008,0.00073,2.83843]
[1780467810347,46.62,67196.36,71.7,0.23927,0.00073,2.83309]
[1780467811573,46.62,67196.44,71.7,0.23931,0.00073,2.83341]
[1780467811673,46.62,67196.45,71.7,0.23816,0.00073,2.81134]
[1780467813496,46.62,67195.79,71.7,0.23767,0.00073,2.80813]
[1780467813762,46.62,67195.79,71.7,0.23767,0.00073,2.80813]
[1780467814439,46.61,67193.17,71.7,0.23575,0.00073,2.79551]
[1780467818467,46.6,67194.45,71.7,0.23662,0.00073,2.80126]
[1780467822887,46.59,67194.06,71.7,0.23628,0.00073,2.79898]
[1780467826706,46.58,67194.74,71.7,0.23675,0.00073,2.80208]
[1780467826848,46.58,67195.88,71.7,0.23757,0.00073,2.80751]
[1780467826952,46.58,67195.88,71.7,0.23757,0.00073,2.80751]
[1780467827531,46.58,67201.7,71.7,0.24184,0.00074,2.83517]
[1780467828462,46.58,67201.7,71.7,0.24184,0.00074,2.83517]
[1780467828538,46.58,67203.83,71.7,0.24341,0.00074,2.84517]
[1780467830552,46.57,67205.61,71.7,0.2447,0.00074,2.8534]
[1780467830862,46.57,67205.61,71.7,0.2447,0.00074,2.8534]
[1780467831781,46.57,67210.55,71.7,0.24837,0.00075,2.87647]
[1780467832566,46.57,67216.57,71.7,0.25289,0.00076,2.90435]
[1780467832863,46.57,67216.57,71.7,0.25289,0.00076,2.90435]
[1780467833343,46.57,67216.57,71.7,0.25289,0.00076,2.90435]
[1780467833363,46.57,67216.57,71.7,0.25289,0.00076,2.90435]
[1780467833429,46.57,67216.57,71.7,0.25289,0.00076,2.90435]
[1780467833568,46.57,67216.57,71.7,0.25289,0.00076,2.90435]
[1780467833815,46.57,67216.57,71.7,0.25289,0.00076,2.90435]
[1780467833780,46.57,67226.67,71.7,0.26058,0.00077,2.95039]
[1780467834770,46.57,67226.67,71.7,0.26058,0.00077,2.95039]
[1780467834823,46.57,67230.28,71.7,0.26335,0.00077,2.96659]
[1780467835130,46.57,67230.28,71.7,0.26335,0.00077,2.96659]
[1780467835205,46.57,67230.28,71.7,0.26335,0.00077,2.96659]
[1780467835587,46.57,67233.86,71.7,0.26612,0.00078,2.98257]
[1780467837601,46.57,67235.04,71.7,0.26703,0.00078,2.98779]
[1780467839710,46.56,67235.85,71.7,0.26766,0.00078,2.99137]
[1780467839786,46.56,67235.97,71.7,0.26775,0.00078,2.99188]
[1780467839855,46.56,67235.97,71.7,0.26775,0.00078,2.99188]
[1780467840237,46.56,67235.97,71.7,0.26775,0.00078,2.99188]
[1780467840622,46.56,67236.78,71.7,0.26837,0.00078,2.99543]
[1780467841631,46.56,67230.29,71.7,0.26332,0.00077,2.96646]
[1780467843645,46.56,67233.04,71.7,0.26543,0.00077,2.97865]
[1780467845756,46.55,67232.99,71.7,0.26538,0.00077,2.97837]
[1780467845780,46.55,67232.88,71.7,0.26529,0.00077,2.97781]
[1780467846666,46.55,67236.81,71.7,0.26834,0.00078,2.99525]
[1780467847673,46.55,67238.28,71.7,0.26948,0.00078,3.00171]
[1780467849687,46.55,67239.72,71.7,0.2706,0.00078,3.00798]
[1780467853566,46.54,67240.12,71.7,0.27089,0.00078,3.00963]
[1780467853584,46.54,67240.12,71.7,0.27089,0.00078,3.00963]
[1780467853715,46.54,67241.65,71.7,0.27208,0.00078,3.01629]
[1780467854722,46.54,67243.64,71.7,0.27364,0.00079,3.02492]
[1780467858757,46.53,67242.16,71.7,0.27244,0.00079,3.01826]
[1780467859798,46.53,67242.16,71.7,0.27244,0.00079,3.01826]
[1780467859822,46.53,67244.03,71.7,0.2739,0.00079,3.02636]
[1780467860728,46.53,67244.03,71.7,0.2739,0.00079,3.02636]
[1780467861778,46.52,67252.26,71.7,0.2804,0.0008,3.06167]
[1780467862785,46.52,67250.0,71.7,0.27859,0.00079,3.05194]
[1780467864799,46.51,67251.21,71.7,0.27952,0.0008,3.05696]
[1780467867820,46.5,67252.91,71.7,0.28083,0.0008,3.06398]
[1780467868860,46.5,67252.91,71.7,0.28083,0.0008,3.06398]
[1780467868917,46.5,67253.67,71.7,0.28142,0.0008,3.06712]
[1780467869186,46.5,67253.67,71.7,0.28142,0.0008,3.06712]
[1780467869520,46.5,67253.67,71.7,0.28142,0.0008,3.06712]
[1780467869834,46.5,67265.85,71.7,0.29121,0.00081,3.11789]
[1780467870262,46.5,67265.85,71.7,0.29121,0.00081,3.11789]
[1780467870841,46.5,67264.91,71.7,0.29045,0.00081,3.11403]
[1780467871848,46.49,67261.29,71.7,0.28649,0.00081,3.07764]
[1780467873861,46.49,67259.42,71.7,0.28495,0.00081,3.06968]
[1780467874869,46.48,67260.79,71.7,0.28605,0.00081,3.07536]
[1780467875876,46.48,67262.13,71.7,0.28712,0.00081,3.0809]
[1780467876883,46.48,67260.74,71.7,0.28599,0.00081,3.07504]
[1780467878896,46.47,67262.39,71.7,0.2873,0.00081,3.08181]
[1780467881199,46.47,67262.64,71.7,0.28749,0.00081,3.0828]
[1780467887142,46.45,67261.57,71.7,0.28656,0.00081,3.07798]
[1780467887228,46.45,67261.57,71.7,0.28656,0.00081,3.07798]
[1780467887961,46.45,67254.94,71.7,0.28119,0.0008,3.04993]
[1780467889465,46.45,67254.94,71.7,0.28119,0.0008,3.04993]
[1780467890139,46.44,67254.94,71.7,0.28115,0.0008,3.04975]
[1780467894814,46.43,67254.66,71.7,0.28089,0.0008,3.0484]
[1780467895696,46.43,67257.9,71.7,0.28348,0.00081,3.062]
[1780467896037,46.43,67257.9,71.7,0.28348,0.00081,3.062]
[1780467896831,46.43,67257.9,71.7,0.28348,0.00081,3.062]
[1780467896852,46.43,67257.9,71.7,0.28348,0.00081,3.062]
[1780467896056,46.42,67262.46,71.7,0.28716,0.00081,3.08109]
[1780467897014,46.42,67262.46,71.7,0.28716,0.00081,3.08109]
[1780467897247,46.42,67262.46,71.7,0.28716,0.00081,3.08109]
[1780467897335,46.42,67262.46,71.7,0.28716,0.00081,3.08109]
[1780467897662,46.42,67262.46,71.7,0.28716,0.00081,3.08109]
[1780467897758,46.42,67250.23,71.7,0.2773,0.0008,3.02915]
[1780467899876,46.42,67254.24,71.7,0.28048,0.0008,3.04622]
[1780467901554,46.42,67253.74,71.7,0.28008,0.0008,3.04409]
[1780467901761,46.42,67253.74,71.7,0.28008,0.0008,3.04409]
[1780467901762,46.42,67253.74,71.7,0.28008,0.0008,3.04409]
[1780467901863,46.41,67253.45,71.7,0.27982,0.0008,3.0427]
[1780467902054,46.41,67253.45,71.7,0.27982,0.0008,3.0427]
[1780467902244,46.4,67252.81,71.7,0.27928,0.0008,3.03983]
[1780467904077,46.4,67250.49,71.7,0.27741,0.0008,3.02979]
[1780467905083,46.39,67251.88,71.7,0.2785,0.0008,3.03563]
[1780467905929,46.39,67251.88,71.7,0.2785,0.0008,3.03563]
[1780467907089,46.39,67252.46,71.7,0.27895,0.0008,3.03805]
[1780467907561,46.39,67251.15,71.7,0.27789,0.0008,3.03235]
[1780467909090,46.38,67251.14,71.7,0.27787,0.0008,3.03224]
[1780467913962,46.37,67251.22,71.7,0.27787,0.0008,3.03223]
[1780467914150,46.37,67251.22,71.7,0.27787,0.0008,3.03223]
[1780467914361,46.37,67251.22,71.7,0.27787,0.0008,3.03223]
[1780467914408,46.37,67254.14,71.7,0.28019,0.0008,3.04469]
[1780467915153,46.36,67255.83,71.7,0.28154,0.00081,3.05182]
[1780467916160,46.36,67253.59,71.7,0.27972,0.0008,3.04218]
[1780467920188,46.35,67252.25,71.7,0.27859,0.0008,3.03612]
[1780467925540,46.33,67253.09,71.7,0.27921,0.0008,3.03944]
[1780467926816,46.33,67253.41,71.7,0.27945,0.0008,3.04074]
[1780467926890,46.33,67253.3,71.7,0.27935,0.0008,3.0402]
[1780467928443,46.33,67254.14,71.7,0.28002,0.0008,3.04378]
[1780467928694,46.33,67254.14,71.7,0.28002,0.0008,3.04378]
[1780467928750,46.32,67261.0,71.7,0.28555,0.00081,3.07284]
[1780467929137,46.32,67261.0,71.7,0.28555,0.00081,3.07284]
[1780467929821,46.32,67262.93,71.7,0.28711,0.00081,3.08088]
[1780467931562,46.32,67263.62,71.7,0.28766,0.00081,3.0837]
[1780467931919,46.32,67263.62,71.7,0.28766,0.00081,3.0837]
[1780467931600,46.32,67258.3,71.7,0.2823,0.00081,3.03976]
[1780467931980,46.32,67258.3,71.7,0.2823,0.00081,3.03976]
[1780467932919,46.32,67258.3,71.7,0.2823,0.00081,3.03976]
[1780467932924,46.31,67255.73,71.7,0.28021,0.00081,3.02875]
[1780467933448,46.31,67255.73,71.7,0.28021,0.00081,3.02875]
[1780467933511,46.31,67253.55,71.7,0.27844,0.00081,3.01934]
[1780467935508,46.31,67255.4,71.7,0.27991,0.00081,3.02719]
[1780467938314,46.3,67253.68,71.7,0.27849,0.00081,3.01964]
[1780467940466,46.3,67251.78,71.7,0.27694,0.0008,3.01135]
[1780467941335,46.29,67250.58,71.7,0.27597,0.0008,3.00611]
[1780467942905,46.29,67253.29,71.7,0.27814,0.00081,3.01779]
[1780467945007,46.29,67252.62,71.7,0.27759,0.00081,3.01481]
[1780467945815,46.29,67252.62,71.7,0.27759,0.00081,3.01481]
[1780467946634,46.29,67254.52,71.7,0.27911,0.00081,3.02295]
[1780467947377,46.29,67256.32,71.7,0.28056,0.00081,3.03065]
[1780467948941,46.29,67257.44,71.7,0.28147,0.00081,3.03541]
[1780467950398,46.28,67258.65,71.7,0.28244,0.00081,3.04051]
[1780467954814,46.28,67258.35,71.7,0.28218,0.00081,3.03915]
[1780467954905,46.28,67257.2,71.7,0.28124,0.00081,3.03422]
[1780467955463,46.28,67257.2,71.7,0.28124,0.00081,3.03422]
[1780467955564,46.28,67249.57,71.7,0.27508,0.0008,3.00127]
[1780467956440,46.27,67247.28,71.7,0.27324,0.0008,2.99124]
[1780467958932,46.27,67248.35,71.7,0.27409,0.0008,2.99587]
[1780467960458,46.27,67248.68,71.7,0.27434,0.0008,2.99729]
[1780467960568,46.27,67248.68,71.7,0.27434,0.0008,2.99729]
[1780467960593,46.27,67248.68,71.7,0.27434,0.0008,2.99729]
[1780467960744,46.27,67248.68,71.7,0.27434,0.0008,2.99729]
[1780467960839,46.27,67248.68,71.7,0.27434,0.0008,2.99729]
[1780467960862,46.27,67248.68,71.7,0.27434,0.0008,2.99729]
[1780467960868,46.27,67248.68,71.7,0.27434,0.0008,2.99729]
[1780467960929,46.27,67244.4,71.7,0.27092,0.0008,2.97848]
[1780467961566,46.27,67244.4,71.7,0.27092,0.0008,2.97848]
[1780467961649,46.27,67237.15,71.7,0.26516,0.00079,2.9461]
[1780467962488,46.26,67234.34,71.7,0.26294,0.00078,2.9334]
[1780467963928,46.26,67235.77,71.7,0.26406,0.00079,2.93981]
[1780467965524,46.26,67237.45,71.7,0.26537,0.00079,2.94727]
[1780467966198,46.26,67237.45,71.7,0.26537,0.00079,2.94727]
[1780467966814,46.26,67237.45,71.7,0.26537,0.00079,2.94727]
[1780467967538,46.25,67234.44,71.7,0.26297,0.00078,2.93358]
[1780467968413,46.25,67234.44,71.7,0.26297,0.00078,2.93358]
[1780467974806,46.23,67234.4,71.7,0.26286,0.00078,2.93293]
[1780467982682,46.21,67234.56,71.7,0.26287,0.00079,2.93298]
[1780467986961,46.2,67231.96,71.7,0.26077,0.00078,2.92087]
[1780467989731,46.19,67230.73,71.7,0.25978,0.00078,2.91508]
[1780467990211,46.19,67230.73,71.7,0.25978,0.00078,2.91508]
[1780467990738,46.19,67232.56,71.7,0.2612,0.00078,2.92335]
[1780467991963,46.19,67232.56,71.7,0.2612,0.00078,2.92335]
[1780467992007,46.18,67231.36,71.7,0.25912,0.00078,2.89575]
[1780467992996,46.18,67228.44,71.7,0.25683,0.00078,2.88228]
[1780467993506,46.18,67228.44,71.7,0.25683,0.00078,2.88228]
[1780467999801,46.17,67228.01,71.7,0.25643,0.00078,2.87997]
[1780468000971,46.17,67228.01,71.7,0.25643,0.00078,2.87997]
[1780468001010,46.17,67222.71,71.7,0.25231,0.00077,2.85537]
[1780468002822,46.17,67224.77,71.7,0.2539,0.00078,2.86489]
[1780468004836,46.16,67226.05,71.7,0.25488,0.00078,2.87075]
[1780468009871,46.16,67225.9,71.7,0.25473,0.00078,2.86986]
[1780468014630,46.15,67226.65,71.7,0.25528,0.00078,2.87317]
[1780468014906,46.15,67228.82,71.7,0.25697,0.00078,2.88314]
[1780468015913,46.15,67231.01,71.7,0.25867,0.00078,2.89314]
[1780468018934,46.14,67234.29,71.7,0.26122,0.00079,2.90794]
[1780468020948,46.13,67237.31,71.7,0.26358,0.00079,2.92149]
[1780468021955,46.13,67229.27,71.7,0.25724,0.00078,2.88472]
[1780468022267,46.13,67229.27,71.7,0.25724,0.00078,2.88472]
[1780468023070,46.13,67228.95,71.7,0.25698,0.00078,2.8832]
[1780468025983,46.12,67231.72,71.7,0.25912,0.00079,2.89576]
[1780468026989,46.12,67234.67,71.7,0.26143,0.00079,2.90917]
[1780468032032,46.11,67234.38,71.7,0.26114,0.00079,2.90749]
[1780468034554,46.1,67234.69,71.7,0.26136,0.00079,2.90875]
[1780468037814,46.09,67235.46,71.7,0.26194,0.00079,2.9121]
[1780468037821,46.09,67236.8,71.7,0.26297,0.00079,2.91803]
[1780468038160,46.09,67236.8,71.7,0.26297,0.00079,2.91803]
[1780468038207,46.09,67243.5,71.7,0.2683,0.0008,2.94815]
[1780468044120,46.08,67241.93,71.7,0.26699,0.0008,2.94084]
[1780468045912,46.07,67239.97,71.7,0.26541,0.0008,2.93193]
[1780468046134,46.07,67238.32,71.7,0.2641,0.00079,2.92449]
[1780468048185,46.07,67239.23,71.7,0.26482,0.00079,2.92856]
[1780468048813,46.07,67239.23,71.7,0.26482,0.00079,2.92856]
[1780468049193,46.07,67240.01,71.7,0.26543,0.0008,2.932]
[1780468049284,46.07,67232.38,71.7,0.25938,0.00079,2.8973]
[1780468050576,46.06,67225.87,71.7,0.25428,0.00078,2.86721]
[1780468051555,46.06,67225.87,71.7,0.25428,0.00078,2.86721]
[1780468052820,46.06,67236.92,71.7,0.26182,0.00079,2.89578]
[1780468053954,46.06,67241.51,71.7,0.26548,0.0008,2.91655]
[1780468054942,46.06,67241.51,71.7,0.26548,0.0008,2.91655]
[1780468055920,46.06,67242.2,71.7,0.26602,0.0008,2.91962]
[1780468057079,46.06,67244.83,71.7,0.26812,0.0008,2.93133]
[1780468059472,46.05,67245.51,71.7,0.26865,0.0008,2.93427]
[1780468059473,46.05,67245.51,71.7,0.26865,0.0008,2.93427]
[1780468059785,46.05,67247.78,71.7,0.27047,0.00081,2.94432]
[1780468060944,46.05,67234.18,71.7,0.25959,0.00079,2.88293]
[1780468062932,46.05,67239.02,71.7,0.26343,0.0008,2.90497]
[1780468063260,46.05,67240.41,71.7,0.26454,0.0008,2.91124]
[1780468064374,46.05,67240.41,71.7,0.26454,0.0008,2.91124]
[1780468064501,46.05,67240.41,71.7,0.26454,0.0008,2.91124]
[1780468064976,46.05,67242.42,71.7,0.26614,0.0008,2.92027]
[1780468065273,46.04,67244.05,71.7,0.26743,0.0008,2.92749]
[1780468067239,46.04,67244.11,71.7,0.26746,0.0008,2.92767]
[1780468068744,46.04,67244.45,71.7,0.26772,0.0008,2.92909]
[1780468068814,46.04,67244.45,71.7,0.26772,0.0008,2.92909]
[1780468069300,46.03,67241.15,71.7,0.26504,0.0008,2.91411]
[1780468070308,46.03,67239.7,71.7,0.26387,0.0008,2.90747]
[1780468072784,46.02,67239.76,71.7,0.2639,0.0008,2.90767]
[1780468074094,46.02,67239.8,71.7,0.26392,0.0008,2.90777]
[1780468075326,46.01,67239.89,71.7,0.26396,0.0008,2.90801]
[1780468077393,46.01,67238.74,71.7,0.26302,0.0008,2.90264]
[1780468078055,46.01,67238.74,71.7,0.26302,0.0008,2.90264]
[1780468078064,46.0,67235.51,71.7,0.26044,0.00079,2.88785]
[1780468078411,46.0,67235.51,71.7,0.26044,0.00079,2.88785]
[1780468078470,46.0,67229.26,71.7,0.25549,0.00079,2.85901]
[1780468080003,46.0,67227.14,71.7,0.25382,0.00078,2.84912]
[1780468081244,46.0,67227.63,71.7,0.2542,0.00078,2.85138]
[1780468081265,46.0,67227.63,71.7,0.2542,0.00078,2.85138]
[1780468081278,46.0,67227.63,71.7,0.2542,0.00078,2.85138]
[1780468081291,46.0,67227.63,71.7,0.2542,0.00078,2.85138]
[1780468081452,46.0,67227.63,71.7,0.2542,0.00078,2.85138]
[1780468081585,46.0,67227.63,71.7,0.2542,0.00078,2.85138]
[1780468082031,46.0,67219.37,71.7,0.24777,0.00077,2.81262]
[1780468082259,46.0,67219.37,71.7,0.24777,0.00077,2.81262]
[1780468083039,46.0,67214.65,71.7,0.24412,0.00077,2.79014]
[1780468083918,46.0,67211.6,71.7,0.24178,0.00076,2.77552]
[1780468086063,46.0,67211.26,71.7,0.24152,0.00076,2.77387]
[1780468086864,45.99,67211.96,71.7,0.24205,0.00076,2.7772]
[1780468087208,45.99,67212.02,71.7,0.2421,0.00076,2.77747]
[1780468088084,45.99,67210.54,71.7,0.24096,0.00076,2.77034]
[1780468088559,45.99,67210.54,71.7,0.24096,0.00076,2.77034]
[1780468088560,45.99,67210.54,71.7,0.24096,0.00076,2.77034]
[1780468088577,45.99,67204.82,71.7,0.23661,0.00075,2.74263]
[1780468089983,45.99,67204.82,71.7,0.23661,0.00075,2.74263]
[1780468090025,45.99,67203.4,71.7,0.23553,0.00075,2.73567]
[1780468091430,45.99,67202.97,71.7,0.2352,0.00075,2.73351]
[1780468091967,45.99,67202.97,71.7,0.2352,0.00075,2.73351]
[1780468092001,45.99,67202.97,71.7,0.2352,0.00075,2.73351]
[1780468092053,45.99,67202.97,71.7,0.2352,0.00075,2.73351]
[1780468092024,45.98,67201.74,71.7,0.23427,0.00075,2.72747]
[1780468092518,45.98,67201.74,71.7,0.23427,0.00075,2.72747]
[1780468092814,45.98,67201.74,71.7,0.23427,0.00075,2.72747]
[1780468092913,45.98,67192.07,71.7,0.22705,0.00074,2.67983]
[1780468093987,45.98,67185.52,71.7,0.22224,0.00073,2.6472]
[1780468094795,45.98,67185.52,71.7,0.22224,0.00073,2.6472]
[1780468094948,45.98,67184.29,71.7,0.22134,0.00073,2.64101]
[1780468096503,45.97,67182.85,71.7,0.22025,0.00073,2.63354]
[1780468099155,45.96,67183.2,71.7,0.22047,0.00073,2.63504]
[1780468100531,45.95,67180.52,71.7,0.21849,0.00072,2.62133]
[1780468102155,45.95,67180.85,71.7,0.21871,0.00072,2.62288]
[1780468102700,45.95,67180.85,71.7,0.21871,0.00072,2.62288]
[1780468103063,45.95,67180.85,71.7,0.21871,0.00072,2.62288]
[1780468103687,45.95,67180.71,71.7,0.2186,0.00072,2.62206]
[1780468103786,45.94,67174.06,71.7,0.21381,0.00071,2.58838]
[1780468104689,45.94,67172.29,71.7,0.21254,0.00071,2.57932]
[1780468105342,45.94,67172.29,71.7,0.21254,0.00071,2.57932]
[1780468105930,45.94,67170.85,71.7,0.2115,0.00071,2.57194]
[1780468107285,45.94,67171.28,71.7,0.2118,0.00071,2.57406]
[1780468107287,45.94,67171.28,71.7,0.2118,0.00071,2.57406]
[1780468107915,45.94,67169.68,71.7,0.21066,0.00071,2.56586]
[1780468108902,45.94,67169.68,71.7,0.21066,0.00071,2.56586]
[1780468108998,45.94,67167.18,71.7,0.20889,0.0007,2.55306]
[1780468111612,45.93,67167.98,71.7,0.20815,0.00071,2.5339]
[1780468113551,45.93,67168.3,71.7,0.20837,0.00071,2.53549]
[1780468113626,45.93,67169.92,71.7,0.20951,0.00071,2.54374]
[1780468115388,45.93,67169.57,71.7,0.20926,0.00071,2.54191]
[1780468115398,45.93,67169.57,71.7,0.20926,0.00071,2.54191]
[1780468115408,45.93,67169.57,71.7,0.20926,0.00071,2.54191]
[1780468115640,45.93,67172.11,71.7,0.21106,0.00071,2.55483]
[1780468116647,45.93,67174.37,71.7,0.21267,0.00072,2.56628]
[1780468121682,45.92,67174.58,71.7,0.21278,0.00072,2.56708]
[1780468124968,45.92,67174.41,71.7,0.21264,0.00072,2.56612]
[1780468125040,45.92,67172.73,71.7,0.21144,0.00071,2.55752]
[1780468125710,45.91,67171.07,71.7,0.21025,0.00071,2.54903]
[1780468127724,45.91,67169.45,71.7,0.20909,0.00071,2.5407]
[1780468130745,45.91,67170.68,71.7,0.20995,0.00071,2.5469]
[1780468131751,45.91,67172.72,71.7,0.2114,0.00071,2.55727]
[1780468136787,45.9,67174.18,71.7,0.21241,0.00072,2.56449]
[1780468139808,45.9,67170.2,71.7,0.20956,0.00071,2.54408]
[1780468140815,45.9,67168.98,71.7,0.20869,0.00071,2.53782]
[1780468143344,45.9,67169.18,71.7,0.20883,0.00071,2.5388]
[1780468143344,45.9,67169.18,71.7,0.20883,0.00071,2.5388]
[1780468143351,45.9,67169.18,71.7,0.20883,0.00071,2.5388]
[1780468143974,45.9,67165.75,71.7,0.20641,0.0007,2.52123]
[1780468144843,45.89,67163.56,71.7,0.20485,0.0007,2.50988]
[1780468145850,45.89,67165.01,71.7,0.20586,0.0007,2.51723]
[1780468148883,45.89,67165.73,71.7,0.20634,0.0007,2.52072]
[1780468150115,45.88,67164.78,71.7,0.20565,0.0007,2.51574]
[1780468151140,45.88,67164.51,71.7,0.20545,0.0007,2.51426]
[1780468150885,45.88,67161.89,71.7,0.2036,0.0007,2.50069]
[1780468152035,45.88,67161.89,71.7,0.2036,0.0007,2.50069]
[1780468152049,45.88,67161.69,71.7,0.20347,0.0007,2.49967]
[1780468152854,45.88,67161.69,71.7,0.20347,0.0007,2.49967]
[1780468152899,45.88,67152.66,71.7,0.19721,0.00068,2.45291]
[1780468153210,45.88,67152.66,71.7,0.19721,0.00068,2.45291]
[1780468153959,45.88,67152.66,71.7,0.19721,0.00068,2.45291]
[1780468154046,45.88,67152.66,71.7,0.19721,0.00068,2.45291]
[1780468154134,45.88,67146.05,71.7,0.19272,0.00068,2.41849]
[1780468154933,45.88,67146.05,71.7,0.19272,0.00068,2.41849]
[1780468155093,45.88,67146.05,71.7,0.19272,0.00068,2.41849]
[1780468155118,45.88,67146.05,71.7,0.19272,0.00068,2.41849]
[1780468155182,45.88,67151.73,71.7,0.19657,0.00068,2.44805]
[1780468157012,45.88,67152.51,71.7,0.19712,0.00068,2.45218]
[1780468157079,45.88,67150.7,71.7,0.19589,0.00068,2.44285]
[1780468157690,45.88,67150.7,71.7,0.19589,0.00068,2.44285]
[1780468157896,45.88,67150.7,71.7,0.19589,0.00068,2.44285]
[1780468157998,45.88,67150.7,71.7,0.19589,0.00068,2.44284]
[1780468160162,45.88,67150.67,71.7,0.19588,0.00068,2.44277]
[1780468160815,45.88,67150.85,71.7,0.19601,0.00068,2.44379]
[1780468164182,45.89,67152.28,71.7,0.19702,0.00068,2.45146]
[1780468164433,45.89,67152.49,71.7,0.19718,0.00068,2.45263]
[1780468164719,45.89,67152.49,71.7,0.19718,0.00068,2.45263]
[1780468165233,45.89,67153.11,71.7,0.19761,0.00069,2.45592]
[1780468165234,45.89,67153.11,71.7,0.19761,0.00069,2.45592]
[1780468165991,45.9,67155.42,71.7,0.19921,0.00069,2.46795]
[1780468168094,45.9,67156.54,71.7,0.19999,0.00069,2.4738]
[1780468168154,45.9,67155.6,71.7,0.19935,0.00069,2.46898]
[1780468169013,45.9,67153.64,71.7,0.19799,0.00069,2.45878]
[1780468169287,45.9,67153.64,71.7,0.19799,0.00069,2.45878]
[1780468170055,45.9,67153.64,71.7,0.19799,0.00069,2.45878]
[1780468170754,45.9,67154.14,71.7,0.19833,0.00069,2.46134]
[1780468171027,45.9,67156.59,71.7,0.1987,0.00069,2.45062]
[1780468171286,45.9,67156.59,71.7,0.1987,0.00069,2.45062]
[1780468171555,45.9,67156.59,71.7,0.1987,0.00069,2.45062]
[1780468171986,45.9,67156.59,71.7,0.1987,0.00069,2.45062]
[1780468172033,45.9,67158.22,71.7,0.19984,0.00069,2.4591]
[1780468172399,45.9,67158.22,71.7,0.19984,0.00069,2.4591]
[1780468172585,45.9,67158.22,71.7,0.19984,0.00069,2.4591]
[1780468172650,45.9,67158.22,71.7,0.19984,0.00069,2.4591]
[1780468173292,45.9,67158.71,71.7,0.20018,0.00069,2.46169]
[1780468174183,45.9,67158.36,71.7,0.19995,0.00069,2.45993]
[1780468174527,45.9,67158.36,71.7,0.19995,0.00069,2.45993]
[1780468174659,45.9,67158.36,71.7,0.19995,0.00069,2.45993]
[1780468175568,45.9,67158.55,71.7,0.20007,0.00069,2.46087]
[1780468177069,45.9,67163.48,71.7,0.2035,0.0007,2.48621]
[1780468178076,45.89,67166.21,71.7,0.20541,0.00071,2.50017]
[1780468181145,45.89,67174.07,71.7,0.21096,0.00072,2.54012]
[1780468181310,45.89,67174.07,71.7,0.21096,0.00072,2.54012]
[1780468182104,45.88,67180.79,71.7,0.21579,0.00073,2.5741]
[1780468186539,45.87,67179.91,71.7,0.2151,0.00072,2.56934]
[1780468187139,45.87,67175.18,71.7,0.21168,0.00072,2.54524]
[1780468189153,45.87,67173.46,71.7,0.21043,0.00072,2.53635]
[1780468189297,45.87,67173.46,71.7,0.21043,0.00072,2.53635]
[1780468191166,45.87,67169.55,71.7,0.20763,0.00071,2.51629]
[1780468191821,45.87,67169.55,71.7,0.20763,0.00071,2.51629]
[1780468192173,45.87,67166.37,71.7,0.20538,0.00071,2.49994]
[1780468193973,45.86,67165.77,71.7,0.20494,0.0007,2.49674]
[1780468194188,45.86,67162.96,71.7,0.20295,0.0007,2.48219]
[1780468194813,45.86,67162.96,71.7,0.20295,0.0007,2.48219]
[1780468195051,45.86,67162.96,71.7,0.20295,0.0007,2.48219]
[1780468195194,45.86,67160.57,71.7,0.20127,0.0007,2.46977]
[1780468195813,45.86,67160.57,71.7,0.20127,0.0007,2.46977]
[1780468197208,45.85,67163.31,71.7,0.20317,0.0007,2.48378]
[1780468198698,45.85,67162.29,71.7,0.20245,0.0007,2.47846]
[1780468200542,45.85,67160.93,71.7,0.20148,0.0007,2.47131]
[1780468200565,45.85,67160.93,71.7,0.20148,0.0007,2.47131]
[1780468200587,45.85,67160.93,71.7,0.20148,0.0007,2.47131]
[1780468200853,45.85,67160.93,71.7,0.20148,0.0007,2.47131]
[1780468202045,45.85,67149.78,71.7,0.19377,0.00068,2.41332]
[1780468202261,45.85,67147.99,71.7,0.19255,0.00068,2.40399]
[1780468203530,45.85,67147.99,71.7,0.19255,0.00068,2.40399]
[1780468204275,45.85,67146.15,71.7,0.19131,0.00068,2.39441]
[1780468208206,45.85,67147.95,71.7,0.19255,0.00068,2.40395]
[1780468209661,45.85,67146.99,71.7,0.1919,0.00068,2.39894]
[1780468210102,45.85,67146.99,71.7,0.1919,0.00068,2.39894]
[1780468210180,45.85,67145.05,71.7,0.19059,0.00067,2.38885]
[1780468210595,45.85,67145.05,71.7,0.19059,0.00067,2.38885]
[1780468211129,45.85,67145.05,71.7,0.19059,0.00067,2.38885]
[1780468211223,45.85,67135.09,71.7,0.18395,0.00066,2.33667]
[1780468211540,45.85,67135.09,71.7,0.18395,0.00066,2.33667]
[1780468211858,45.85,67135.72,71.7,0.18436,0.00066,2.33998]
[1780468213039,45.85,67143.32,71.7,0.18943,0.00067,2.37985]
[1780468213470,45.85,67146.96,71.7,0.19188,0.00068,2.39883]
[1780468215893,45.85,67146.65,71.7,0.19166,0.00068,2.39714]
[1780468215925,45.85,67147.72,71.7,0.19238,0.00068,2.40266]
[1780468216397,45.85,67147.72,71.7,0.19238,0.00068,2.40266]
[1780468217034,45.85,67147.72,71.7,0.19238,0.00068,2.40266]
[1780468220394,45.86,67149.04,71.7,0.19334,0.00068,2.41004]
[1780468224744,45.87,67149.76,71.7,0.1939,0.00068,2.41428]
[1780468224799,45.87,67149.76,71.7,0.1939,0.00068,2.41428]
[1780468224835,45.88,67150.01,71.7,0.19408,0.00068,2.41569]
[1780468226011,45.88,67150.01,71.7,0.19408,0.00068,2.41569]
[1780468226024,45.87,67144.11,71.7,0.19007,0.00067,2.38481]
[1780468227447,45.88,67146.63,71.7,0.19178,0.00068,2.39806]
[1780468228693,45.88,67146.63,71.7,0.19178,0.00068,2.39806]
[1780468230042,45.88,67142.93,71.7,0.18928,0.00067,2.37868]
[1780468230469,45.87,67141.02,71.7,0.188,0.00067,2.36863]
[1780468231475,45.87,67141.1,71.7,0.1867,0.00067,2.3454]
[1780468233489,45.87,67139.86,71.7,0.18587,0.00067,2.33885]
[1780468235296,45.87,67138.88,71.7,0.18521,0.00067,2.3337]
[1780468236510,45.87,67136.88,71.7,0.18388,0.00066,2.32319]
[1780468237517,45.87,67135.05,71.7,0.18267,0.00066,2.31358]
[1780468238524,45.87,67133.53,71.7,0.18167,0.00066,2.30561]
[1780468242497,45.87,67133.84,71.7,0.18189,0.00066,2.30734]
[1780468242552,45.88,67131.39,71.7,0.18028,0.00066,2.29447]
[1780468244592,45.87,67130.24,71.7,0.17952,0.00065,2.28834]
[1780468244685,45.87,67130.04,71.7,0.17938,0.00065,2.28723]
[1780468245673,45.87,67130.04,71.7,0.17938,0.00065,2.28723]
[1780468245707,45.87,67135.31,71.7,0.18285,0.00066,2.31498]
[1780468246582,45.87,67136.74,71.7,0.18379,0.00066,2.3225]
[1780468251617,45.87,67137.64,71.7,0.18439,0.00066,2.32723]
[1780468255243,45.87,67137.98,71.7,0.18462,0.00067,2.32902]
[1780468255183,45.87,67135.66,71.7,0.18308,0.00066,2.31682]
[1780468255593,45.87,67135.66,71.7,0.18308,0.00066,2.31682]
[1780468255645,45.87,67133.21,71.7,0.18146,0.00066,2.30393]
[1780468257031,45.87,67133.21,71.7,0.18146,0.00066,2.30393]
[1780468257280,45.87,67135.7,71.7,0.1831,0.00066,2.31703]
[1780468257659,45.87,67149.42,71.7,0.19232,0.00068,2.38891]
[1780468258630,45.87,67149.42,71.7,0.19232,0.00068,2.38891]
[1780468258666,45.87,67147.25,71.7,0.19085,0.00068,2.37758]
[1780468259673,45.87,67143.26,71.7,0.18814,0.00067,2.35664]
[1780468261538,45.87,67144.17,71.7,0.18875,0.00067,2.36141]
[1780468262536,45.87,67143.61,71.7,0.18838,0.00067,2.35848]
[1780468263701,45.87,67140.68,71.7,0.18641,0.00067,2.34312]
[1780468264708,45.87,67141.92,71.7,0.18724,0.00067,2.34962]
[1780468268736,45.87,67139.68,71.7,0.18573,0.00067,2.33775]
[1780468270213,45.87,67129.69,71.7,0.17913,0.00065,2.28517]
[1780468270880,45.87,67126.92,71.7,0.17733,0.00065,2.2706]
[1780468272036,45.87,67126.92,71.7,0.17733,0.00065,2.2706]
[1780468272294,45.87,67121.49,71.7,0.17383,0.00064,2.24191]
[1780468273002,45.87,67121.49,71.7,0.17383,0.00064,2.24191]
[1780468273095,45.87,67114.3,71.7,0.16926,0.00063,2.20385]
[1780468273525,45.87,67114.3,71.7,0.16926,0.00063,2.20385]
[1780468273538,45.87,67114.3,71.7,0.16926,0.00063,2.20385]
[1780468274296,45.87,67101.4,71.7,0.16126,0.00061,2.13547]
[1780468274778,45.87,67099.28,71.7,0.15997,0.00061,2.12422]
[1780468276792,45.87,67103.47,71.7,0.16253,0.00061,2.14645]
[1780468277799,45.87,67109.29,71.7,0.16613,0.00062,2.17732]
[1780468278365,45.87,67109.29,71.7,0.16613,0.00062,2.17732]
[1780468279124,45.87,67109.29,71.7,0.16613,0.00062,2.17732]
[1780468279190,45.87,67111.89,71.7,0.16775,0.00063,2.19111]
[1780468279813,45.87,67116.54,71.7,0.17068,0.00063,2.21578]
[1780468280842,45.87,67116.54,71.7,0.17068,0.00063,2.21578]
[1780468280850,45.87,67116.54,71.7,0.17068,0.00063,2.21578]
[1780468280853,45.87,67116.54,71.7,0.17068,0.00063,2.21578]
[1780468280863,45.87,67116.54,71.7,0.17068,0.00063,2.21578]
[1780468281227,45.87,67116.54,71.7,0.17068,0.00063,2.21578]
[1780468281328,45.87,67116.54,71.7,0.17068,0.00063,2.21578]
[1780468281347,45.87,67116.54,71.7,0.17068,0.00063,2.21578]
[1780468281352,45.87,67116.54,71.7,0.17068,0.00063,2.21578]
[1780468281382,45.87,67116.54,71.7,0.17068,0.00063,2.21578]
[1780468281388,45.87,67116.54,71.7,0.17068,0.00063,2.21578]
[1780468281407,45.87,67116.54,71.7,0.17068,0.00063,2.21578]
[1780468281329,45.87,67119.12,71.7,0.17232,0.00064,2.22944]
[1780468281975,45.87,67119.12,71.7,0.17232,0.00064,2.22944]
[1780468282114,45.87,67133.84,71.7,0.18186,0.00066,2.30714]
[1780468283029,45.87,67133.84,71.7,0.18186,0.00066,2.30714]
[1780468283131,45.87,67143.5,71.7,0.1883,0.00067,2.35786]
[1780468283581,45.87,67143.5,71.7,0.1883,0.00067,2.35786]
[1780468284051,45.87,67143.5,71.7,0.1883,0.00067,2.35786]
[1780468284146,45.87,67145.93,71.7,0.18994,0.00068,2.37058]
[1780468284853,45.87,67149.89,71.7,0.19263,0.00068,2.39126]
[1780468286864,45.87,67152.02,71.7,0.19409,0.00069,2.40236]
[1780468291889,45.87,67152.24,71.7,0.19424,0.00069,2.40351]
[1780468292310,45.87,67151.95,71.7,0.19269,0.00069,2.37831]
[1780468293342,45.87,67151.95,71.7,0.19269,0.00069,2.37831]
[1780468292906,45.87,67158.59,71.7,0.19728,0.0007,2.41287]
[1780468293527,45.87,67158.59,71.7,0.19728,0.0007,2.41287]
[1780468294105,45.87,67162.64,71.7,0.20012,0.0007,2.43385]
[1780468294920,45.87,67164.35,71.7,0.20132,0.00071,2.44265]
[1780468296059,45.87,67164.35,71.7,0.20132,0.00071,2.44265]
[1780468296084,45.87,67164.35,71.7,0.20132,0.00071,2.44265]
[1780468296935,45.87,67162.77,71.7,0.20019,0.0007,2.4344]
[1780468297943,45.87,67158.34,71.7,0.19709,0.0007,2.41142]
[1780468300963,45.87,67159.74,71.7,0.19806,0.0007,2.41866]
[1780468302277,45.87,67159.74,71.7,0.19806,0.0007,2.41866]
[1780468303099,45.87,67155.21,71.7,0.19491,0.00069,2.39511]
[1780468303984,45.87,67153.55,71.7,0.19377,0.00069,2.38649]
[1780468304579,45.87,67153.55,71.7,0.19377,0.00069,2.38649]
[1780468304845,45.87,67153.55,71.7,0.19377,0.00069,2.38649]
[1780468305040,45.87,67153.55,71.7,0.19377,0.00069,2.38649]
[1780468305135,45.87,67151.12,71.7,0.1921,0.00069,2.37384]
[1780468305998,45.87,67155.04,71.7,0.1948,0.00069,2.39423]
[1780468307109,45.86,67156.8,71.7,0.19601,0.00069,2.40333]
[1780468307928,45.86,67156.8,71.7,0.19601,0.00069,2.40333]
[1780468308013,45.86,67158.91,71.7,0.19746,0.0007,2.41421]
[1780468308796,45.86,67158.91,71.7,0.19746,0.0007,2.41421]
[1780468309020,45.86,67160.3,71.7,0.19843,0.0007,2.42142]
[1780468314055,45.85,67158.78,71.7,0.19731,0.0007,2.41308]
[1780468317075,45.84,67161.31,71.7,0.19905,0.0007,2.42596]
[1780468322111,45.83,67160.18,71.7,0.19819,0.0007,2.41964]
[1780468324125,45.83,67155.89,71.7,0.19518,0.00069,2.39716]
[1780468329160,45.82,67153.45,71.7,0.19346,0.00069,2.38414]
[1780468330167,45.82,67151.52,71.7,0.19212,0.00069,2.37402]
[1780468334381,45.81,67153.43,71.7,0.19342,0.00069,2.38384]
[1780468340244,45.81,67153.05,71.7,0.19312,0.00069,2.38157]
[1780468341516,45.81,67153.41,71.7,0.19336,0.00069,2.3834]
[1780468347294,45.8,67154.87,71.7,0.19431,0.00069,2.39061]
[1780468351322,45.79,67154.59,71.7,0.19271,0.00069,2.36503]
[1780468352329,45.79,67157.78,71.7,0.19492,0.0007,2.3816]
[1780468353336,45.78,67160.27,71.7,0.19665,0.0007,2.39452]
[1780468354343,45.78,67162.03,71.7,0.19788,0.0007,2.4036]
[1780468358372,45.77,67160.64,71.7,0.19685,0.0007,2.39599]
[1780468359696,45.77,67160.28,71.7,0.19658,0.0007,2.39402]
[1780468360386,45.77,67163.78,71.7,0.19903,0.00071,2.41213]
[1780468361393,45.77,67166.7,71.7,0.2011,0.00071,2.42728]
[1780468362739,45.77,67166.58,71.7,0.20102,0.00071,2.42664]
[1780468363406,45.77,67165.77,71.7,0.20044,0.00071,2.42242]
[1780468365421,45.77,67166.95,71.7,0.20128,0.00071,2.42853]
[1780468365607,45.77,67166.95,71.7,0.20128,0.00071,2.42853]
[1780468365608,45.77,67166.95,71.7,0.20128,0.00071,2.42853]
[1780468365737,45.77,67166.95,71.7,0.20128,0.00071,2.42853]
[1780468366748,45.77,67166.95,71.7,0.20128,0.00071,2.42853]
[1780468366768,45.77,67165.1,71.7,0.19997,0.00071,2.41902]
[1780468367865,45.77,67163.9,71.7,0.19914,0.00071,2.41287]
[1780468370163,45.77,67164.42,71.7,0.1995,0.00071,2.41557]
[1780468371106,45.78,67164.92,71.7,0.19988,0.00071,2.41833]
[1780468371158,45.78,67164.92,71.7,0.19988,0.00071,2.41833]
[1780468371191,45.78,67164.92,71.7,0.19988,0.00071,2.41833]
[1780468371256,45.78,67164.92,71.7,0.19988,0.00071,2.41833]
[1780468371358,45.78,67171.37,71.7,0.20448,0.00072,2.45175]
[1780468371441,45.78,67171.37,71.7,0.20448,0.00072,2.45175]
[1780468371879,45.78,67171.37,71.7,0.20448,0.00072,2.45175]
[1780468372261,45.78,67171.37,71.7,0.20448,0.00072,2.45175]
[1780468372322,45.78,67183.83,71.7,0.21353,0.00074,2.51556]
[1780468372477,45.78,67189.08,71.7,0.21742,0.00074,2.54218]
[1780468373468,45.78,67189.08,71.7,0.21742,0.00074,2.54218]
[1780468375161,45.77,67192.48,71.7,0.21993,0.00075,2.55917]
[1780468375497,45.77,67194.85,71.7,0.2217,0.00075,2.57108]
[1780468376505,45.77,67196.1,71.7,0.22263,0.00075,2.57726]
[1780468378702,45.76,67195.7,71.7,0.2223,0.00075,2.57506]
[1780468378864,45.76,67195.7,71.7,0.2223,0.00075,2.57506]
[1780468379198,45.76,67195.7,71.7,0.2223,0.00075,2.57506]
[1780468379222,45.76,67198.77,71.7,0.2246,0.00076,2.59032]
[1780468380323,45.76,67198.77,71.7,0.2246,0.00076,2.59032]
[1780468380412,45.76,67208.82,71.7,0.2323,0.00077,2.64019]
[1780468381144,45.76,67208.82,71.7,0.2323,0.00077,2.64019]
[1780468381438,45.76,67212.01,71.7,0.23476,0.00078,2.65584]
[1780468381540,45.76,67210.85,71.7,0.23386,0.00077,2.65016]
[1780468382582,45.76,67210.85,71.7,0.23386,0.00077,2.65016]
[1780468383258,45.76,67210.85,71.7,0.23386,0.00077,2.65016]
[1780468383262,45.76,67211.32,71.7,0.2342,0.00078,2.65229]
[1780468384561,45.76,67212.63,71.7,0.23522,0.00078,2.65869]
[1780468386266,45.76,67212.63,71.7,0.23522,0.00078,2.65869]
[1780468386373,45.76,67212.37,71.7,0.23501,0.00078,2.65738]
[1780468386611,45.76,67212.37,71.7,0.23501,0.00078,2.65738]
[1780468386936,45.76,67212.37,71.7,0.23501,0.00078,2.65738]
[1780468386947,45.76,67212.37,71.7,0.23501,0.00078,2.65738]
[1780468386950,45.76,67212.37,71.7,0.23501,0.00078,2.65738]
[1780468387311,45.76,67212.37,71.7,0.23501,0.00078,2.65738]
[1780468387404,45.76,67214.54,71.7,0.2367,0.00078,2.66799]
[1780468388315,45.76,67224.1,71.7,0.24422,0.00079,2.71424]
[1780468388661,45.76,67224.1,71.7,0.24422,0.00079,2.71424]
[1780468388812,45.76,67224.1,71.7,0.24422,0.00079,2.71424]
[1780468389433,45.76,67224.1,71.7,0.24422,0.00079,2.71424]
[1780468389438,45.76,67224.1,71.7,0.24422,0.00079,2.71424]
[1780468388845,45.76,67226.35,71.7,0.24601,0.0008,2.725]
[1780468389601,45.76,67226.35,71.7,0.24601,0.0008,2.725]
[1780468390182,45.76,67216.97,71.7,0.2386,0.00078,2.67983]
[1780468390612,45.75,67206.38,71.7,0.23037,0.00077,2.62789]
[1780468391912,45.75,67203.51,71.7,0.22817,0.00076,2.61365]
[1780468392951,45.75,67203.51,71.7,0.22817,0.00076,2.61365]
[1780468393635,45.75,67198.06,71.7,0.22401,0.00076,2.58642]
[1780468395154,45.75,67198.06,71.7,0.22401,0.00076,2.58642]
[1780468395400,45.75,67196.13,71.7,0.22255,0.00075,2.57671]
[1780468396031,45.75,67199.92,71.7,0.22542,0.00076,2.59568]
[1780468397010,45.75,67199.92,71.7,0.22542,0.00076,2.59568]
[1780468397061,45.75,67208.37,71.7,0.23188,0.00077,2.63756]
[1780468398536,45.75,67208.5,71.7,0.23199,0.00077,2.63824]
[1780468398670,45.75,67208.23,71.7,0.23179,0.00077,2.63694]
[1780468400149,45.75,67208.23,71.7,0.23179,0.00077,2.63694]
[1780468400194,45.75,67208.43,71.7,0.23193,0.00077,2.63788]
[1780468400880,45.75,67216.76,71.7,0.23841,0.00078,2.67865]
[1780468401691,45.75,67223.78,71.7,0.24394,0.00079,2.71252]
[1780468404712,45.75,67225.15,71.7,0.245,0.00079,2.71893]
[1780468405780,45.75,67225.15,71.7,0.245,0.00079,2.71893]
[1780468405797,45.75,67225.15,71.7,0.245,0.00079,2.71893]
[1780468405879,45.75,67225.15,71.7,0.245,0.00079,2.71893]
[1780468406139,45.75,67225.15,71.7,0.245,0.00079,2.71893]
[1780468406189,45.75,67225.15,71.7,0.245,0.00079,2.71893]
[1780468406282,45.75,67225.15,71.7,0.245,0.00079,2.71893]
[1780468406298,45.75,67225.15,71.7,0.245,0.00079,2.71893]
[1780468406882,45.74,67225.21,71.7,0.24504,0.00079,2.71917]
[1780468406886,45.74,67225.21,71.7,0.24504,0.00079,2.71917]
[1780468406887,45.74,67225.21,71.7,0.24504,0.00079,2.71917]
[1780468407211,45.74,67225.21,71.7,0.24504,0.00079,2.71917]
[1780468407366,45.74,67225.21,71.7,0.24504,0.00079,2.71917]
[1780468407417,45.74,67236.65,71.7,0.25422,0.00081,2.77328]
[1780468408078,45.74,67236.65,71.7,0.25422,0.00081,2.77328]
[1780468408135,45.74,67236.65,71.7,0.25422,0.00081,2.77328]
[1780468408141,45.74,67236.65,71.7,0.25422,0.00081,2.77328]
[1780468408174,45.74,67236.65,71.7,0.25422,0.00081,2.77328]
[1780468408191,45.74,67236.65,71.7,0.25422,0.00081,2.77328]
[1780468408345,45.74,67236.94,71.7,0.25444,0.00081,2.77458]
[1780468408926,45.74,67236.94,71.7,0.25444,0.00081,2.77458]
[1780468409227,45.74,67236.94,71.7,0.25444,0.00081,2.77458]
[1780468409362,45.74,67236.94,71.7,0.25444,0.00081,2.77458]
[1780468409365,45.74,67236.94,71.7,0.25444,0.00081,2.77458]
[1780468409428,45.74,67243.63,71.7,0.2599,0.00082,2.80562]
[1780468409902,45.74,67243.63,71.7,0.2599,0.00082,2.80562]
[1780468409915,45.74,67243.29,71.7,0.2596,0.00082,2.80396]
[1780468410754,45.74,67246.43,71.7,0.26218,0.00082,2.81835]
[1780468411761,45.74,67246.5,71.7,0.26101,0.00083,2.79573]
[1780468412719,45.74,67246.5,71.7,0.26101,0.00083,2.79573]
[1780468412732,45.74,67246.5,71.7,0.26101,0.00083,2.79573]
[1780468413062,45.73,67245.58,71.7,0.26025,0.00082,2.79146]
[1780468413775,45.73,67242.81,71.7,0.25795,0.00082,2.77859]
[1780468416311,45.73,67242.24,71.7,0.25747,0.00082,2.77588]
[1780468416335,45.73,67242.24,71.7,0.25747,0.00082,2.77588]
[1780468416473,45.73,67242.24,71.7,0.25747,0.00082,2.77588]
[1780468416591,45.73,67242.24,71.7,0.25747,0.00082,2.77588]
[1780468416641,45.73,67242.55,71.7,0.25771,0.00082,2.77724]
[1780468416652,45.73,67242.55,71.7,0.25771,0.00082,2.77724]
[1780468416911,45.73,67242.55,71.7,0.25771,0.00082,2.77724]
[1780468417408,45.72,67246.75,71.7,0.26116,0.00083,2.79655]
[1780468417722,45.72,67246.75,71.7,0.26116,0.00083,2.79655]
[1780468417809,45.72,67247.74,71.7,0.26197,0.00083,2.80106]
[1780468418548,45.72,67247.74,71.7,0.26197,0.00083,2.80106]
[1780468419313,45.72,67248.85,71.7,0.26289,0.00083,2.80612]
[1780468419841,45.72,67252.96,71.7,0.26631,0.00083,2.82478]
[1780468421477,45.72,67252.96,71.7,0.26631,0.00083,2.82478]
[1780468421550,45.72,67253.8,71.7,0.267,0.00084,2.82853]
[1780468421930,45.72,67251.81,71.7,0.26533,0.00083,2.81948]
[1780468423271,45.72,67251.81,71.7,0.26533,0.00083,2.81948]
[1780468424813,45.72,67251.21,71.7,0.26482,0.00083,2.81672]
[1780468425044,45.72,67251.21,71.7,0.26482,0.00083,2.81672]
[1780468425045,45.72,67251.21,71.7,0.26482,0.00083,2.81672]
[1780468425379,45.71,67252.87,71.7,0.2662,0.00083,2.82419]
[1780468426267,45.71,67252.87,71.7,0.2662,0.00083,2.82419]
[1780468426367,45.71,67264.62,71.7,0.2761,0.00085,2.87659]
[1780468427040,45.71,67264.62,71.7,0.2761,0.00085,2.87659]
[1780468427541,45.71,67264.0,71.7,0.27556,0.00085,2.87382]
[1780468427543,45.71,67264.0,71.7,0.27556,0.00085,2.87382]
[1780468428199,45.71,67264.0,71.7,0.27556,0.00085,2.87382]
[1780468428222,45.71,67264.0,71.7,0.27556,0.00085,2.87382]
[1780468428233,45.71,67264.0,71.7,0.27556,0.00085,2.87382]
[1780468428488,45.71,67265.06,71.7,0.27645,0.00085,2.87843]
[1780468429488,45.71,67274.93,71.7,0.28491,0.00086,2.92113]
[1780468429502,45.71,67274.93,71.7,0.28491,0.00086,2.92113]
[1780468429729,45.71,67274.93,71.7,0.28491,0.00086,2.92113]
[1780468429813,45.71,67274.93,71.7,0.28491,0.00086,2.92113]
[1780468430388,45.71,67275.15,71.7,0.28509,0.00086,2.92203]
[1780468430926,45.71,67275.15,71.7,0.28509,0.00086,2.92203]
[1780468431011,45.71,67275.15,71.7,0.28509,0.00086,2.92203]
[1780468431072,45.71,67275.15,71.7,0.28509,0.00086,2.92203]
[1780468431173,45.7,67271.69,71.7,0.2821,0.00086,2.90713]
[1780468432208,45.7,67271.69,71.7,0.2821,0.00086,2.90713]
[1780468432341,45.7,67271.69,71.7,0.2821,0.00086,2.90713]
[1780468433092,45.7,67271.44,71.7,0.28187,0.00086,2.90598]
[1780468433189,45.7,67272.76,71.7,0.283,0.00086,2.91163]
[1780468434946,45.69,67271.68,71.7,0.28204,0.00086,2.90684]
[1780468435809,45.69,67271.68,71.7,0.28204,0.00086,2.90684]
[1780468435870,45.69,67271.68,71.7,0.28204,0.00086,2.90684]
[1780468436961,45.69,67272.99,71.7,0.28315,0.00086,2.91237]
[1780468437751,45.69,67272.99,71.7,0.28315,0.00086,2.91237]
[1780468437813,45.69,67272.99,71.7,0.28315,0.00086,2.91237]
[1780468437990,45.69,67272.99,71.7,0.28315,0.00086,2.91237]
[1780468438234,45.69,67277.05,71.7,0.28665,0.00087,2.92966]
[1780468439377,45.69,67281.33,71.7,0.29036,0.00087,2.94769]
[1780468439926,45.69,67281.33,71.7,0.29036,0.00087,2.94769]
[1780468439934,45.69,67281.33,71.7,0.29036,0.00087,2.94769]
[1780468440027,45.69,67281.33,71.7,0.29036,0.00087,2.94769]
[1780468440045,45.69,67281.33,71.7,0.29036,0.00087,2.94769]
[1780468440440,45.69,67281.33,71.7,0.29036,0.00087,2.94769]
[1780468440400,45.69,67283.22,71.7,0.29201,0.00087,2.95557]
[1780468440636,45.69,67283.22,71.7,0.29201,0.00087,2.95557]
[1780468440971,45.69,67283.22,71.7,0.29201,0.00087,2.95557]
[1780468441078,45.69,67283.22,71.7,0.29201,0.00087,2.95557]
[1780468441125,45.69,67285.96,71.7,0.29441,0.00088,2.96694]
[1780468442181,45.69,67285.96,71.7,0.29441,0.00088,2.96694]
[1780468442415,45.69,67285.96,71.7,0.29441,0.00088,2.96694]
[1780468442418,45.69,67285.96,71.7,0.29441,0.00088,2.96694]
[1780468442201,45.68,67283.23,71.7,0.29202,0.00087,2.9556]
[1780468442518,45.68,67283.23,71.7,0.29202,0.00087,2.9556]
[1780468442637,45.68,67283.23,71.7,0.29202,0.00087,2.9556]
[1780468442978,45.68,67283.23,71.7,0.29202,0.00087,2.9556]
[1780468443446,45.68,67283.23,71.7,0.29202,0.00087,2.9556]
[1780468443021,45.68,67279.32,71.7,0.28861,0.00087,2.93922]
[1780468444028,45.68,67283.86,71.7,0.29256,0.00087,2.9582]
[1780468444711,45.68,67283.86,71.7,0.29256,0.00087,2.9582]
[1780468445035,45.68,67284.07,71.7,0.29274,0.00087,2.95905]
[1780468446042,45.68,67286.66,71.7,0.295,0.00088,2.96973]
[1780468446629,45.68,67286.66,71.7,0.295,0.00088,2.96973]
[1780468447290,45.68,67286.66,71.7,0.295,0.00088,2.96973]
[1780468447329,45.68,67290.04,71.7,0.29797,0.00088,2.98353]
[1780468448129,45.68,67290.04,71.7,0.29797,0.00088,2.98353]
[1780468448249,45.68,67290.04,71.7,0.29797,0.00088,2.98353]
[1780468449405,45.68,67296.25,71.7,0.30345,0.00089,3.00844]
[1780468449747,45.68,67296.25,71.7,0.30345,0.00089,3.00844]
[1780468449816,45.68,67296.25,71.7,0.30345,0.00089,3.00844]
[1780468449997,45.68,67296.25,71.7,0.30345,0.00089,3.00844]
[1780468450509,45.68,67296.25,71.7,0.30345,0.00089,3.00844]
[1780468450070,45.67,67298.82,71.7,0.30573,0.00089,3.01856]
[1780468451077,45.67,67301.45,71.7,0.30808,0.00089,3.0289]
[1780468451941,45.67,67301.45,71.7,0.30808,0.00089,3.0289]
[1780468452013,45.67,67301.45,71.7,0.30808,0.00089,3.0289]
[1780468452035,45.67,67301.45,71.7,0.30808,0.00089,3.0289]
[1780468452529,45.67,67301.13,71.7,0.30779,0.00089,3.02765]
[1780468453091,45.67,67300.47,71.7,0.3072,0.00089,3.02506]
[1780468454234,45.67,67300.47,71.7,0.3072,0.00089,3.02506]
[1780468454300,45.67,67300.47,71.7,0.3072,0.00089,3.02506]
[1780468454381,45.67,67300.47,71.7,0.3072,0.00089,3.02506]
[1780468454489,45.67,67298.56,71.7,0.3055,0.00089,3.01755]
[1780468454540,45.67,67298.56,71.7,0.3055,0.00089,3.01755]
[1780468455105,45.67,67299.2,71.7,0.30607,0.00089,3.02008]
[1780468456113,45.67,67303.08,71.7,0.30954,0.0009,3.03526]
[1780468457520,45.67,67303.08,71.7,0.30954,0.0009,3.03526]
[1780468457660,45.67,67302.54,71.7,0.30906,0.0009,3.03316]
[1780468458160,45.67,67302.54,71.7,0.30906,0.0009,3.03316]
[1780468458214,45.67,67302.54,71.7,0.30906,0.0009,3.03316]
[1780468458270,45.67,67302.54,71.7,0.30906,0.0009,3.03316]
[1780468458371,45.67,67299.88,71.7,0.30668,0.00089,3.02276]
[1780468459146,45.67,67298.12,71.7,0.30511,0.00089,3.01582]
[1780468459914,45.67,67298.12,71.7,0.30511,0.00089,3.01582]
[1780468460814,45.67,67298.69,71.7,0.30562,0.00089,3.01808]
[1780468461446,45.67,67298.69,71.7,0.30562,0.00089,3.01808]
[1780468461450,45.67,67292.47,71.7,0.30009,0.00088,2.99322]
[1780468462167,45.67,67288.35,71.7,0.29644,0.00088,2.97643]
[1780468463295,45.67,67288.35,71.7,0.29644,0.00088,2.97643]
[1780468463308,45.67,67288.35,71.7,0.29644,0.00088,2.97643]
[1780468463412,45.67,67288.35,71.7,0.29644,0.00088,2.97643]
[1780468463525,45.67,67290.05,71.7,0.29793,0.00088,2.98333]
[1780468463813,45.67,67290.05,71.7,0.29793,0.00088,2.98333]
[1780468464181,45.67,67297.33,71.7,0.30438,0.00089,3.01259]
[1780468465483,45.67,67299.72,71.7,0.30651,0.00089,3.02205]
[1780468465821,45.67,67299.72,71.7,0.30651,0.00089,3.02205]
[1780468465909,45.67,67299.72,71.7,0.30651,0.00089,3.02205]
[1780468466201,45.67,67299.32,71.7,0.30616,0.00089,3.02048]
[1780468467430,45.67,67299.32,71.7,0.30616,0.00089,3.02048]
[1780468467482,45.67,67297.61,71.7,0.30463,0.00089,3.01369]
[1780468467757,45.67,67297.61,71.7,0.30463,0.00089,3.01369]
[1780468468212,45.67,67297.61,71.7,0.30463,0.00089,3.01369]
[1780468468501,45.67,67297.61,71.7,0.30463,0.00089,3.01369]
[1780468468215,45.67,67299.08,71.7,0.30594,0.00089,3.01952]
[1780468468680,45.67,67299.08,71.7,0.30594,0.00089,3.01952]
[1780468469222,45.67,67299.59,71.7,0.30639,0.00089,3.0215]
[1780468469796,45.67,67299.59,71.7,0.30639,0.00089,3.0215]
[1780468470249,45.67,67299.59,71.7,0.30639,0.00089,3.0215]
[1780468470439,45.67,67303.44,71.7,0.30984,0.0009,3.03654]
[1780468471467,45.67,67303.44,71.7,0.30984,0.0009,3.03654]
[1780468471456,45.67,67309.85,71.7,0.3146,0.00091,3.03907]
[1780468473303,45.66,67310.02,71.7,0.31474,0.00091,3.03969]
[1780468473371,45.66,67310.02,71.7,0.31474,0.00091,3.03969]
[1780468473394,45.66,67310.02,71.7,0.31474,0.00091,3.03969]
[1780468473442,45.66,67310.02,71.7,0.31474,0.00091,3.03969]
[1780468473496,45.66,67307.03,71.7,0.31203,0.00091,3.02825]
[1780468473617,45.66,67307.03,71.7,0.31203,0.00091,3.02825]
[1780468474323,45.66,67307.03,71.7,0.31203,0.00091,3.02825]
[1780468474424,45.66,67302.93,71.7,0.30832,0.0009,3.01236]
[1780468475081,45.66,67302.93,71.7,0.30832,0.0009,3.01236]
[1780468475430,45.66,67302.93,71.7,0.30832,0.0009,3.01236]
[1780468475550,45.66,67305.3,71.7,0.31045,0.0009,3.02154]
[1780468475631,45.66,67305.3,71.7,0.31045,0.0009,3.02154]
[1780468476297,45.66,67305.3,71.7,0.31045,0.0009,3.02154]
[1780468476441,45.66,67306.26,71.7,0.31132,0.0009,3.02524]
[1780468477390,45.66,67306.26,71.7,0.31132,0.0009,3.02524]
[1780468477457,45.66,67306.26,71.7,0.31132,0.0009,3.02524]
[1780468477492,45.66,67310.06,71.7,0.31476,0.00091,3.03977]
[1780468478286,45.66,67314.24,71.7,0.31857,0.00091,3.05549]
[1780468479551,45.66,67314.24,71.7,0.31857,0.00091,3.05549]
[1780468479605,45.66,67313.71,71.7,0.31807,0.00091,3.05348]
[1780468479614,45.66,67313.71,71.7,0.31807,0.00091,3.05348]
[1780468479698,45.66,67313.71,71.7,0.31807,0.00091,3.05348]
[1780468479762,45.66,67313.71,71.7,0.31807,0.00091,3.05348]
[1780468479900,45.66,67313.71,71.7,0.31807,0.00091,3.05348]
[1780468480270,45.66,67313.71,71.7,0.31807,0.00091,3.05348]
[1780468480299,45.66,67319.59,71.7,0.32346,0.00092,3.07521]
[1780468481055,45.66,67319.59,71.7,0.32346,0.00092,3.07521]
[1780468481130,45.66,67319.59,71.7,0.32346,0.00092,3.07521]
[1780468481353,45.66,67319.59,71.7,0.32346,0.00092,3.07521]
[1780468481436,45.66,67319.59,71.7,0.32346,0.00092,3.07521]
[1780468481450,45.66,67319.59,71.7,0.32346,0.00092,3.07521]
[1780468481459,45.66,67320.77,71.7,0.32455,0.00092,3.07952]
[1780468481972,45.66,67320.77,71.7,0.32455,0.00092,3.07952]
[1780468482196,45.66,67320.77,71.7,0.32455,0.00092,3.07952]
[1780468482468,45.66,67329.76,71.7,0.33287,0.00093,3.11152]
[1780468483018,45.66,67329.76,71.7,0.33287,0.00093,3.11152]
[1780468483047,45.66,67329.76,71.7,0.33287,0.00093,3.11152]
[1780468483087,45.66,67329.76,71.7,0.33287,0.00093,3.11152]
[1780468483399,45.66,67329.76,71.7,0.33287,0.00093,3.11152]
[1780468483418,45.66,67332.02,71.7,0.33497,0.00093,3.11934]
[1780468484206,45.66,67332.02,71.7,0.33497,0.00093,3.11934]
[1780468484294,45.66,67332.02,71.7,0.33497,0.00093,3.11934]
[1780468484328,45.66,67334.16,71.7,0.33696,0.00093,3.12667]
[1780468484764,45.66,67334.16,71.7,0.33696,0.00093,3.12667]
[1780468485335,45.66,67340.35,71.7,0.34276,0.00094,3.14746]
[1780468485656,45.66,67340.35,71.7,0.34276,0.00094,3.14746]
[1780468485664,45.66,67340.35,71.7,0.34276,0.00094,3.14746]
[1780468485713,45.66,67340.35,71.7,0.34276,0.00094,3.14746]
[1780468485724,45.66,67340.35,71.7,0.34276,0.00094,3.14746]
[1780468485831,45.66,67340.35,71.7,0.34276,0.00094,3.14746]
[1780468485916,45.66,67340.35,71.7,0.34276,0.00094,3.14746]
[1780468486018,45.66,67340.35,71.7,0.34276,0.00094,3.14746]
[1780468486155,45.66,67340.35,71.7,0.34276,0.00094,3.14746]
[1780468486315,45.66,67340.35,71.7,0.34276,0.00094,3.14746]
[1780468486422,45.66,67340.35,71.7,0.34276,0.00094,3.14746]
[1780468486547,45.66,67340.35,71.7,0.34276,0.00094,3.14746]
[1780468486524,45.65,67345.1,71.7,0.34723,0.00094,3.16294]
[1780468486732,45.65,67345.1,71.7,0.34723,0.00094,3.16294]
[1780468486764,45.65,67345.1,71.7,0.34723,0.00094,3.16294]
[1780468486903,45.65,67345.1,71.7,0.34723,0.00094,3.16294]
[1780468487307,45.65,67345.1,71.7,0.34723,0.00094,3.16294]
[1780468487350,45.65,67338.41,71.7,0.34092,0.00094,3.14095]
[1780468487660,45.65,67338.41,71.7,0.34092,0.00094,3.14095]
[1780468488081,45.65,67338.41,71.7,0.34092,0.00094,3.14095]
[1780468488139,45.65,67338.41,71.7,0.34092,0.00094,3.14095]
[1780468488148,45.65,67338.41,71.7,0.34092,0.00094,3.14095]
[1780468488178,45.65,67338.41,71.7,0.34092,0.00094,3.14095]
[1780468488192,45.65,67338.41,71.7,0.34092,0.00094,3.14095]
[1780468488204,45.65,67338.41,71.7,0.34092,0.00094,3.14095]
[1780468488240,45.65,67338.41,71.7,0.34092,0.00094,3.14095]
[1780468488321,45.65,67338.41,71.7,0.34092,0.00094,3.14095]
[1780468488537,45.65,67340.07,71.7,0.34247,0.00094,3.14644]
[1780468489268,45.65,67340.07,71.7,0.34247,0.00094,3.14644]
[1780468489382,45.65,67340.07,71.7,0.34247,0.00094,3.14644]
[1780468489461,45.65,67340.07,71.7,0.34247,0.00094,3.14644]
[1780468489527,45.65,67340.07,71.7,0.34247,0.00094,3.14644]
[1780468489813,45.65,67340.71,71.7,0.34306,0.00094,3.14853]
[1780468489971,45.65,67340.71,71.7,0.34306,0.00094,3.14853]
[1780468489985,45.65,67340.71,71.7,0.34306,0.00094,3.14853]
[1780468490436,45.65,67340.71,71.7,0.34306,0.00094,3.14853]
[1780468490477,45.65,67340.71,71.7,0.34306,0.00094,3.14853]
[1780468490537,45.64,67348.53,71.7,0.35044,0.00095,3.1738]
[1780468490692,45.64,67348.53,71.7,0.35044,0.00095,3.1738]
[1780468491530,45.65,67355.6,71.7,0.35717,0.00095,3.19575]
[1780468493457,45.64,67354.19,71.7,0.35581,0.00095,3.19141]
[1780468495404,45.64,67356.26,71.7,0.35778,0.00095,3.19768]
[1780468496465,45.64,67356.26,71.7,0.35778,0.00095,3.19768]
[1780468496509,45.64,67356.26,71.7,0.35778,0.00095,3.19768]
[1780468496524,45.64,67356.12,71.7,0.35764,0.00095,3.19723]
[1780468496813,45.64,67356.12,71.7,0.35764,0.00095,3.19723]
[1780468497419,45.64,67360.47,71.7,0.3618,0.00096,3.21024]
[1780468497991,45.64,67360.47,71.7,0.3618,0.00096,3.21024]
[1780468498062,45.64,67360.47,71.7,0.3618,0.00096,3.21024]
[1780468499862,45.64,67360.88,71.7,0.3622,0.00096,3.21146]
[1780468499938,45.64,67360.88,71.7,0.3622,0.00096,3.21146]
[1780468500030,45.64,67360.88,71.7,0.3622,0.00096,3.21146]
[1780468500223,45.64,67360.88,71.7,0.3622,0.00096,3.21146]
[1780468500403,45.64,67360.88,71.7,0.3622,0.00096,3.21146]
[1780468500461,45.64,67360.88,71.7,0.3622,0.00096,3.21146]
[1780468500467,45.64,67366.44,71.7,0.36754,0.00096,3.22755]
[1780468500958,45.64,67366.44,71.7,0.36754,0.00096,3.22755]
[1780468501558,45.64,67366.44,71.7,0.36754,0.00096,3.22755]
[1780468501471,45.64,67363.98,71.7,0.36517,0.00096,3.22051]
[1780468502478,45.63,67357.67,71.7,0.35911,0.00096,3.20189]
[1780468503262,45.63,67357.67,71.7,0.35911,0.00096,3.20189]
[1780468503468,45.63,67357.67,71.7,0.35911,0.00096,3.20189]
[1780468503499,45.63,67360.68,71.7,0.36199,0.00096,3.21082]
[1780468503988,45.63,67360.68,71.7,0.36199,0.00096,3.21082]
[1780468504094,45.63,67360.68,71.7,0.36199,0.00096,3.21082]
[1780468504805,45.63,67360.87,71.7,0.36216,0.00096,3.21136]
[1780468505510,45.62,67362.17,71.7,0.3634,0.00096,3.21514]
[1780468505752,45.62,67362.17,71.7,0.3634,0.00096,3.21514]
[1780468505796,45.62,67362.17,71.7,0.3634,0.00096,3.21514]
[1780468505819,45.62,67362.17,71.7,0.3634,0.00096,3.21514]
[1780468506095,45.62,67362.17,71.7,0.3634,0.00096,3.21514]
[1780468506349,45.62,67362.17,71.7,0.3634,0.00096,3.21514]
[1780468506475,45.62,67362.17,71.7,0.3634,0.00096,3.21514]
[1780468506517,45.62,67365.32,71.7,0.36642,0.00096,3.22422]
[1780468507193,45.62,67365.32,71.7,0.36642,0.00096,3.22422]
[1780468507524,45.62,67366.0,71.7,0.36707,0.00096,3.22615]
[1780468508384,45.62,67366.0,71.7,0.36707,0.00096,3.22615]
[1780468509119,45.62,67366.55,71.7,0.3676,0.00096,3.22771]
[1780468509142,45.62,67366.55,71.7,0.3676,0.00096,3.22771]
[1780468509539,45.62,67367.54,71.7,0.36855,0.00096,3.23051]
[1780468510545,45.62,67366.36,71.7,0.3674,0.00096,3.22715]
[1780468511552,45.61,67360.08,71.7,0.36136,0.00096,3.20889]
[1780468511755,45.61,67360.08,71.7,0.36136,0.00096,3.20889]
[1780468511835,45.61,67360.08,71.7,0.36136,0.00096,3.20889]
[1780468511928,45.61,67360.08,71.7,0.36136,0.00096,3.20889]
[1780468511969,45.61,67360.08,71.7,0.36136,0.00096,3.20889]
[1780468512123,45.61,67360.08,71.7,0.36136,0.00096,3.20889]
[1780468512214,45.61,67360.08,71.7,0.36136,0.00096,3.20889]
[1780468512559,45.61,67361.92,71.7,0.36312,0.00096,3.2143]
[1780468512752,45.61,67361.92,71.7,0.36312,0.00096,3.2143]
[1780468513566,45.61,67363.18,71.7,0.36434,0.00096,3.21799]
[1780468513965,45.61,67363.18,71.7,0.36434,0.00096,3.21799]
[1780468514550,45.61,67363.18,71.7,0.36434,0.00096,3.21799]
[1780468514552,45.61,67363.18,71.7,0.36434,0.00096,3.21799]
[1780468514593,45.61,67363.18,71.7,0.36434,0.00096,3.21799]
[1780468514582,45.61,67361.75,71.7,0.36296,0.00096,3.2138]
[1780468514630,45.61,67361.75,71.7,0.36296,0.00096,3.2138]
[1780468514801,45.61,67361.75,71.7,0.36296,0.00096,3.2138]
[1780468514947,45.61,67361.75,71.7,0.36296,0.00096,3.2138]
[1780468515580,45.61,67349.63,71.7,0.35137,0.00095,3.17688]
[1780468515687,45.61,67349.63,71.7,0.35137,0.00095,3.17688]
[1780468515797,45.61,67349.63,71.7,0.35137,0.00095,3.17688]
[1780468515835,45.61,67349.63,71.7,0.35137,0.00095,3.17688]
[1780468515983,45.61,67349.63,71.7,0.35137,0.00095,3.17688]
[1780468516587,45.6,67333.75,71.7,0.33639,0.00093,3.12458]
[1780468516738,45.6,67333.75,71.7,0.33639,0.00093,3.12458]
[1780468517403,45.6,67333.75,71.7,0.33639,0.00093,3.12458]
[1780468517582,45.6,67333.75,71.7,0.33639,0.00093,3.12458]
[1780468517594,45.54,67321.48,71.7,0.32478,0.00092,3.08046]
[1780468518014,45.54,67321.48,71.7,0.32478,0.00092,3.08046]
[1780468518601,45.54,67316.57,71.7,0.32024,0.00092,3.06233]
[1780468519608,45.53,67314.09,71.7,0.31796,0.00092,3.05302]
[1780468520413,45.53,67314.09,71.7,0.31796,0.00092,3.05302]
[1780468520549,45.53,67314.09,71.7,0.31796,0.00092,3.05302]
[1780468520596,45.53,67314.09,71.7,0.31796,0.00092,3.05302]
[1780468520656,45.53,67314.09,71.7,0.31795,0.00092,3.05299]
[1780468520813,45.53,67314.09,71.7,0.31795,0.00092,3.05299]
[1780468521220,45.53,67314.09,71.7,0.31795,0.00092,3.05299]
[1780468521530,45.53,67314.09,71.7,0.31795,0.00092,3.05299]
[1780468521321,45.53,67314.4,71.7,0.31823,0.00092,3.05412]
[1780468521688,45.53,67314.4,71.7,0.31823,0.00092,3.05412]
[1780468522262,45.53,67314.4,71.7,0.31823,0.00092,3.05412]
[1780468522617,45.53,67314.4,71.7,0.31823,0.00092,3.05412]
[1780468522318,45.53,67321.6,71.7,0.32485,0.00092,3.08072]
[1780468522810,45.53,67323.6,71.7,0.3267,0.00093,3.08796]
[1780468524541,45.53,67323.6,71.7,0.3267,0.00093,3.08796]
[1780468524598,45.53,67328.47,71.7,0.33121,0.00093,3.10531]
[1780468524766,45.53,67328.47,71.7,0.33121,0.00093,3.10531]
[1780468525209,45.53,67328.47,71.7,0.33121,0.00093,3.10531]
[1780468525384,45.53,67328.47,71.7,0.33121,0.00093,3.10531]
[1780468525485,45.53,67333.27,71.7,0.33569,0.00094,3.12203]
[1780468525825,45.53,67333.27,71.7,0.33569,0.00094,3.12203]
[1780468526497,45.53,67333.27,71.7,0.33569,0.00094,3.12203]
[1780468526504,45.53,67335.53,71.7,0.3378,0.00094,3.12975]
[1780468526692,45.53,67335.53,71.7,0.3378,0.00094,3.12975]
[1780468527633,45.53,67335.53,71.7,0.3378,0.00094,3.12975]
[1780468527119,45.53,67335.06,71.7,0.33735,0.00094,3.12813]
[1780468527646,45.53,67335.06,71.7,0.33735,0.00094,3.12813]
[1780468528383,45.53,67335.06,71.7,0.33735,0.00094,3.12813]
[1780468528467,45.53,67335.06,71.7,0.33735,0.00094,3.12813]
[1780468529172,45.52,67335.04,71.7,0.33732,0.00094,3.12801]
[1780468529356,45.52,67335.04,71.7,0.33732,0.00094,3.12801]
[1780468529432,45.52,67335.58,71.7,0.33782,0.00094,3.12981]
[1780468529997,45.52,67336.81,71.7,0.33896,0.00094,3.13396]
[1780468530807,45.52,67336.81,71.7,0.33896,0.00094,3.13396]
[1780468530995,45.52,67336.81,71.7,0.33896,0.00094,3.13396]
[1780468531096,45.52,67336.81,71.7,0.33896,0.00094,3.13396]
[1780468531286,45.52,67336.81,71.7,0.33896,0.00094,3.13396]
[1780468531589,45.52,67336.81,71.7,0.33896,0.00094,3.13396]
[1780468531625,45.52,67336.81,71.7,0.33896,0.00094,3.13396]
[1780468531322,45.51,67337.92,71.7,0.33909,0.00094,3.11597]
[1780468531799,45.51,67337.92,71.7,0.33909,0.00094,3.11597]
[1780468532084,45.51,67337.92,71.7,0.33909,0.00094,3.11597]
[1780468532218,45.51,67337.92,71.7,0.33909,0.00094,3.11597]
[1780468532276,45.51,67338.72,71.7,0.33984,0.00095,3.11865]
[1780468533031,45.51,67338.72,71.7,0.33984,0.00095,3.11865]
[1780468533082,45.51,67338.72,71.7,0.33984,0.00095,3.11865]
[1780468533376,45.51,67338.72,71.7,0.33984,0.00095,3.11865]
[1780468533413,45.51,67342.07,71.7,0.34301,0.00095,3.12984]
[1780468533714,45.51,67342.07,71.7,0.34301,0.00095,3.12984]
[1780468533936,45.51,67342.07,71.7,0.34301,0.00095,3.12984]
[1780468535544,45.51,67342.5,71.7,0.34342,0.00095,3.13126]
[1780468535580,45.51,67342.5,71.7,0.34342,0.00095,3.13126]
[1780468535617,45.51,67342.5,71.7,0.34342,0.00095,3.13126]
[1780468535560,45.52,67348.37,71.7,0.34902,0.00095,3.15039]
[1780468535920,45.52,67348.37,71.7,0.34902,0.00095,3.15039]
[1780468536613,45.52,67355.88,71.7,0.35622,0.00096,3.17393]
[1780468536751,45.52,67369.05,71.7,0.36896,0.00097,3.2127]
[1780468537839,45.52,67369.05,71.7,0.36896,0.00097,3.2127]
[1780468538378,45.52,67368.33,71.7,0.36828,0.00097,3.21072]
[1780468540485,45.53,67370.22,71.7,0.37013,0.00097,3.21608]
[1780468540768,45.53,67370.22,71.7,0.37013,0.00097,3.21608]
[1780468540826,45.53,67370.22,71.7,0.37013,0.00097,3.21608]
[1780468540843,45.53,67370.22,71.7,0.37013,0.00097,3.21608]
[1780468540855,45.53,67370.22,71.7,0.37013,0.00097,3.21608]
[1780468541158,45.53,67370.22,71.7,0.37013,0.00097,3.21608]
[1780468541361,45.53,67370.22,71.7,0.37013,0.00097,3.21608]
[1780468541366,45.53,67370.22,71.7,0.37013,0.00097,3.21608]
[1780468541427,45.53,67370.22,71.7,0.37013,0.00097,3.21608]
[1780468541637,45.53,67371.51,71.7,0.37139,0.00097,3.21968]
[1780468542517,45.52,67344.21,71.7,0.34508,0.00095,3.137]
[1780468542717,45.52,67344.21,71.7,0.34508,0.00095,3.137]
[1780468542939,45.52,67344.21,71.7,0.34508,0.00095,3.137]
[1780468543651,45.52,67341.68,71.7,0.34267,0.00095,3.12866]
[1780468544426,45.52,67341.68,71.7,0.34267,0.00095,3.12866]
[1780468544507,45.52,67341.68,71.7,0.34267,0.00095,3.12866]
[1780468545791,45.52,67342.4,71.7,0.34336,0.00095,3.13103]
[1780468546626,45.52,67342.4,71.7,0.34336,0.00095,3.13103]
[1780468545892,45.52,67341.13,71.7,0.34215,0.00095,3.12682]
[1780468546714,45.52,67341.13,71.7,0.34215,0.00095,3.12682]
[1780468547163,45.52,67341.13,71.7,0.34215,0.00095,3.12682]
[1780468547283,45.52,67341.13,71.7,0.34215,0.00095,3.12682]
[1780468547385,45.52,67341.07,71.7,0.34208,0.00095,3.12659]
[1780468549553,45.52,67341.06,71.7,0.34208,0.00095,3.12655]
[1780468550036,45.51,67340.36,71.7,0.3414,0.00095,3.12416]
[1780468550480,45.51,67337.12,71.7,0.33832,0.00094,3.11322]
[1780468551144,45.51,67331.6,71.7,0.33312,0.00094,3.09416]
[1780468554298,45.5,67331.04,71.7,0.33257,0.00094,3.09214]
[1780468554412,45.5,67331.04,71.7,0.33257,0.00094,3.09214]
[1780468554496,45.5,67329.86,71.7,0.33146,0.00094,3.08797]
[1780468554881,45.5,67330.79,71.7,0.33232,0.00094,3.09121]
[1780468555888,45.5,67329.36,71.7,0.33098,0.00094,3.08615]
[1780468557487,45.49,67325.84,71.7,0.32768,0.00093,3.07359]
[1780468558365,45.49,67325.84,71.7,0.32768,0.00093,3.07359]
[1780468558514,45.49,67325.84,71.7,0.32768,0.00093,3.07359]
[1780468558616,45.49,67324.87,71.7,0.32677,0.00093,3.07008]
[1780468558934,45.49,67324.87,71.7,0.32677,0.00093,3.07008]
[1780468559458,45.49,67324.87,71.7,0.32677,0.00093,3.07008]
[1780468559560,45.49,67329.07,71.7,0.33069,0.00094,3.08506]
[1780468560684,45.49,67328.01,71.7,0.32969,0.00093,3.08128]
[1780468562404,45.49,67328.05,71.7,0.32972,0.00094,3.0814]
[1780468562515,45.49,67328.05,71.7,0.32972,0.00094,3.0814]
[1780468563944,45.48,67329.29,71.7,0.33086,0.00094,3.08573]
[1780468565017,45.48,67329.29,71.7,0.33086,0.00094,3.08573]
[1780468565642,45.48,67329.29,71.7,0.33086,0.00094,3.08573]
[1780468565075,45.48,67330.97,71.7,0.33243,0.00094,3.09161]
[1780468565814,45.48,67330.97,71.7,0.33243,0.00094,3.09161]
[1780468566688,45.48,67330.97,71.7,0.33243,0.00094,3.09161]
[1780468565957,45.48,67336.26,71.7,0.33741,0.00094,3.10992]
[1780468566993,45.48,67336.26,71.7,0.33741,0.00094,3.10992]
[1780468567190,45.48,67336.26,71.7,0.33741,0.00094,3.10992]
[1780468567292,45.48,67344.71,71.7,0.34542,0.00095,3.13818]
[1780468568049,45.48,67344.71,71.7,0.34542,0.00095,3.13818]
[1780468568638,45.48,67350.96,71.7,0.35139,0.00096,3.15829]
[1780468569043,45.48,67350.96,71.7,0.35139,0.00096,3.15829]
[1780468569228,45.48,67350.96,71.7,0.35139,0.00096,3.15829]
[1780468569680,45.48,67350.96,71.7,0.35139,0.00096,3.15829]
[1780468569620,45.48,67346.11,71.7,0.34675,0.00095,3.14273]
[1780468569714,45.48,67346.11,71.7,0.34675,0.00095,3.14273]
[1780468569757,45.48,67346.11,71.7,0.34675,0.00095,3.14273]
[1780468569828,45.48,67346.11,71.7,0.34675,0.00095,3.14273]
[1780468570286,45.48,67346.11,71.7,0.34675,0.00095,3.14273]
[1780468570354,45.48,67338.94,71.7,0.33994,0.00095,3.119]
[1780468571511,45.48,67338.94,71.7,0.33994,0.00095,3.119]
[1780468571543,45.47,67332.83,71.7,0.33416,0.00094,3.09803]
[1780468571845,45.47,67332.83,71.7,0.33416,0.00094,3.09803]
[1780468572001,45.47,67333.08,71.7,0.33439,0.00094,3.0989]
[1780468574014,45.47,67332.1,71.7,0.33345,0.00094,3.09542]
[1780468575300,45.47,67332.1,71.7,0.33345,0.00094,3.09542]
[1780468575449,45.47,67332.1,71.7,0.33344,0.00094,3.09538]
[1780468576299,45.47,67332.1,71.7,0.33344,0.00094,3.09538]
[1780468576361,45.47,67333.66,71.7,0.33491,0.00094,3.1008]
[1780468576955,45.47,67333.66,71.7,0.33491,0.00094,3.1008]
[1780468577592,45.47,67333.66,71.7,0.33491,0.00094,3.1008]
[1780468577614,45.47,67333.66,71.7,0.33491,0.00094,3.1008]
[1780468577628,45.47,67333.66,71.7,0.33491,0.00094,3.1008]
[1780468577690,45.47,67333.66,71.7,0.33491,0.00094,3.1008]
[1780468577637,45.46,67334.93,71.7,0.3361,0.00094,3.10515]
[1780468577868,45.46,67334.93,71.7,0.3361,0.00094,3.10515]
[1780468577962,45.46,67334.93,71.7,0.3361,0.00094,3.10515]
[1780468578068,45.46,67334.93,71.7,0.3361,0.00094,3.10515]
[1780468578668,45.46,67341.47,71.7,0.34227,0.00095,3.12723]
[1780468579057,45.46,67341.47,71.7,0.34227,0.00095,3.12723]
[1780468579626,45.46,67353.78,71.7,0.35403,0.00096,3.1669]
[1780468580385,45.46,67357.42,71.7,0.35753,0.00096,3.1781]
[1780468581694,45.46,67363.25,71.7,0.36316,0.00097,3.19552]
[1780468582079,45.46,67363.25,71.7,0.36316,0.00097,3.19552]
[1780468582092,45.46,67363.25,71.7,0.36316,0.00097,3.19552]
[1780468582473,45.46,67363.25,71.7,0.36316,0.00097,3.19552]
[1780468582593,45.46,67363.25,71.7,0.36316,0.00097,3.19552]
[1780468582665,45.45,67364.57,71.7,0.36443,0.00097,3.19935]
[1780468583087,45.45,67361.34,71.7,0.36129,0.00097,3.18982]
[1780468584133,45.45,67361.34,71.7,0.36129,0.00097,3.18982]
[1780468584186,45.45,67361.34,71.7,0.36129,0.00097,3.18982]
[1780468584331,45.45,67361.34,71.7,0.36129,0.00097,3.18982]
[1780468584660,45.45,67359.59,71.7,0.35959,0.00097,3.18457]
[1780468585261,45.45,67359.59,71.7,0.35959,0.00097,3.18457]
[1780468585345,45.45,67361.36,71.7,0.3613,0.00097,3.18984]
[1780468586710,45.45,67361.36,71.7,0.3613,0.00097,3.18984]
[1780468589111,45.44,67362.73,71.7,0.3626,0.00097,3.19383]
[1780468590681,45.43,67358.8,71.7,0.35879,0.00097,3.18205]
[1780468591704,45.43,67354.75,71.7,0.35403,0.00097,3.14805]
[1780468591818,45.43,67354.75,71.7,0.35403,0.00097,3.14805]
[1780468591872,45.43,67354.75,71.7,0.35403,0.00097,3.14805]
[1780468591891,45.43,67354.75,71.7,0.35403,0.00097,3.14805]
[1780468592548,45.43,67352.83,71.7,0.35217,0.00097,3.14203]
[1780468592852,45.43,67352.83,71.7,0.35217,0.00097,3.14203]
[1780468593393,45.43,67347.59,71.7,0.34711,0.00096,3.12524]
[1780468594163,45.42,67343.72,71.7,0.34339,0.00096,3.11253]
[1780468595560,45.42,67343.72,71.7,0.34339,0.00096,3.11253]
[1780468597185,45.42,67344.72,71.7,0.34433,0.00096,3.11576]
[1780468598205,45.42,67344.72,71.7,0.34433,0.00096,3.11576]
[1780468598234,45.42,67344.72,71.7,0.34433,0.00096,3.11576]
[1780468598559,45.41,67345.46,71.7,0.34503,0.00096,3.11816]
[1780468598785,45.41,67345.46,71.7,0.34503,0.00096,3.11816]
[1780468598813,45.41,67345.46,71.7,0.34503,0.00096,3.11816]
[1780468599199,45.41,67347.67,71.7,0.34715,0.00096,3.12537]
[1780468599799,45.41,67347.67,71.7,0.34715,0.00096,3.12537]
[1780468599802,45.41,67347.67,71.7,0.34715,0.00096,3.12537]
[1780468600435,45.42,67348.07,71.7,0.34754,0.00096,3.12667]
[1780468601267,45.42,67348.07,71.7,0.34754,0.00096,3.12667]
[1780468602220,45.41,67346.33,71.7,0.34585,0.00096,3.12095]
[1780468602804,45.41,67346.33,71.7,0.34585,0.00096,3.12095]
[1780468602879,45.41,67346.33,71.7,0.34585,0.00096,3.12095]
[1780468602946,45.41,67346.33,71.7,0.34585,0.00096,3.12095]
[1780468603226,45.41,67347.03,71.7,0.34651,0.00096,3.1232]
[1780468603813,45.41,67347.03,71.7,0.34651,0.00096,3.1232]
[1780468604609,45.41,67347.03,71.7,0.34651,0.00096,3.1232]
[1780468604730,45.41,67347.03,71.7,0.34651,0.00096,3.1232]
[1780468604753,45.41,67347.03,71.7,0.34651,0.00096,3.1232]
[1780468604711,45.41,67353.12,71.7,0.35237,0.00097,3.14268]
[1780468604932,45.41,67353.12,71.7,0.35237,0.00097,3.14268]
[1780468605069,45.41,67353.12,71.7,0.35237,0.00097,3.14268]
[1780468605230,45.41,67353.12,71.7,0.35237,0.00097,3.14268]
[1780468605241,45.4,67362.51,71.7,0.36148,0.00097,3.17139]
[1780468606248,45.4,67363.59,71.7,0.36253,0.00098,3.17458]
[1780468607204,45.4,67363.59,71.7,0.36253,0.00098,3.17458]
[1780468607278,45.4,67363.59,71.7,0.36253,0.00098,3.17458]
[1780468607756,45.4,67363.44,71.7,0.36237,0.00098,3.17411]
[1780468607818,45.4,67363.44,71.7,0.36237,0.00098,3.17411]
[1780468608101,45.4,67363.44,71.7,0.36237,0.00098,3.17411]
[1780468608262,45.4,67372.45,71.7,0.3712,0.00098,3.19997]
[1780468609666,45.4,67376.5,71.7,0.37519,0.00099,3.21108]
[1780468611651,45.4,67376.43,71.7,0.37512,0.00099,3.21089]
[1780468611922,45.4,67376.61,71.7,0.37529,0.00099,3.21137]
[1780468612487,45.4,67376.61,71.7,0.37529,0.00099,3.21137]
[1780468612758,45.4,67376.61,71.7,0.37529,0.00099,3.21137]
[1780468612705,45.4,67378.12,71.7,0.37678,0.00099,3.21542]
[1780468612813,45.4,67378.12,71.7,0.37678,0.00099,3.21542]
[1780468613297,45.39,67369.28,71.7,0.36807,0.00098,3.19099]
[1780468614099,45.39,67369.28,71.7,0.36807,0.00098,3.19099]
[1780468614109,45.39,67369.28,71.7,0.36807,0.00098,3.19099]
[1780468614249,45.39,67369.28,71.7,0.36807,0.00098,3.19099]
[1780468614306,45.39,67369.28,71.7,0.36807,0.00098,3.19099]
[1780468614350,45.39,67365.72,71.7,0.36457,0.00098,3.18071]
[1780468615311,45.39,67367.47,71.7,0.36628,0.00098,3.18576]
[1780468618370,45.38,67367.44,71.7,0.36623,0.00098,3.18562]
[1780468618437,45.38,67366.32,71.7,0.36512,0.00098,3.18235]
[1780468618813,45.38,67366.32,71.7,0.36512,0.00098,3.18235]
[1780468619598,45.37,67367.54,71.7,0.36631,0.00098,3.18586]
[1780468621652,45.37,67367.98,71.7,0.36674,0.00098,3.18712]
[1780468621751,45.37,67368.81,71.7,0.36755,0.00098,3.18949]
[1780468622280,45.37,67368.81,71.7,0.36755,0.00098,3.18949]
[1780468622287,45.37,67368.81,71.7,0.36755,0.00098,3.18949]
[1780468622719,45.37,67367.46,71.7,0.36622,0.00098,3.18558]
[1780468623367,45.37,67361.94,71.7,0.36081,0.00097,3.16935]
[1780468624374,45.36,67359.48,71.7,0.35841,0.00097,3.16193]
[1780468627395,45.36,67361.35,71.7,0.36022,0.00097,3.16753]
[1780468628463,45.36,67361.35,71.7,0.36022,0.00097,3.16753]
[1780468628470,45.36,67361.35,71.7,0.36022,0.00097,3.16753]
[1780468628624,45.36,67361.35,71.7,0.36022,0.00097,3.16753]
[1780468628806,45.36,67361.83,71.7,0.36068,0.00098,3.16896]
[1780468628813,45.36,67361.83,71.7,0.36068,0.00098,3.16896]
[1780468629242,45.36,67361.83,71.7,0.36068,0.00098,3.16896]
[1780468629409,45.36,67369.61,71.7,0.36829,0.00098,3.19164]
[1780468630416,45.36,67371.83,71.7,0.37047,0.00098,3.19789]
[1780468631063,45.36,67371.83,71.7,0.37047,0.00098,3.19789]
[1780468631068,45.36,67371.83,71.7,0.37047,0.00098,3.19789]
[1780468631070,45.36,67371.83,71.7,0.37047,0.00098,3.19789]
[1780468631312,45.36,67371.83,71.7,0.37047,0.00098,3.19789]
[1780468631577,45.36,67371.83,71.7,0.37047,0.00098,3.19789]
[1780468631585,45.35,67366.07,71.7,0.36481,0.00098,3.18142]
[1780468632430,45.35,67363.6,71.7,0.36239,0.00098,3.17415]
[1780468634703,45.35,67363.52,71.7,0.3623,0.00098,3.17389]
[1780468634712,45.35,67363.52,71.7,0.3623,0.00098,3.17389]
[1780468634770,45.35,67363.52,71.7,0.3623,0.00098,3.17389]
[1780468634818,45.35,67363.75,71.7,0.36252,0.00098,3.17456]
[1780468635101,45.35,67363.75,71.7,0.36252,0.00098,3.17456]
[1780468635106,45.35,67363.75,71.7,0.36252,0.00098,3.17456]
[1780468635451,45.35,67368.47,71.7,0.36714,0.00098,3.1883]
[1780468636585,45.35,67368.47,71.7,0.36714,0.00098,3.1883]
[1780468636687,45.35,67369.01,71.7,0.36767,0.00098,3.18983]
[1780468638473,45.34,67367.12,71.7,0.36579,0.00098,3.18434]
[1780468639941,45.34,67366.3,71.7,0.36498,0.00098,3.18194]
[1780468640041,45.34,67366.3,71.7,0.36498,0.00098,3.18194]
[1780468640487,45.33,67358.68,71.7,0.35754,0.00097,3.1592]
[1780468641740,45.33,67353.22,71.7,0.35223,0.00097,3.14223]
[1780468641910,45.33,67353.22,71.7,0.35223,0.00097,3.14223]
[1780468641958,45.33,67353.22,71.7,0.35223,0.00097,3.14223]
[1780468642000,45.33,67353.22,71.7,0.35223,0.00097,3.14223]
[1780468642161,45.33,67353.22,71.7,0.35223,0.00097,3.14223]
[1780468642503,45.33,67347.48,71.7,0.34668,0.00096,3.12381]
[1780468643136,45.33,67347.48,71.7,0.34668,0.00096,3.12381]
[1780468643508,45.32,67345.88,71.7,0.34514,0.00096,3.11854]
[1780468643829,45.32,67345.88,71.7,0.34514,0.00096,3.11854]
[1780468643929,45.32,67345.88,71.7,0.34514,0.00096,3.11854]
[1780468644515,45.32,67347.03,71.7,0.34623,0.00096,3.12228]
[1780468645522,45.32,67349.0,71.7,0.34812,0.00096,3.12865]
[1780468646461,45.32,67349.0,71.7,0.34812,0.00096,3.12865]
[1780468646529,45.32,67347.93,71.7,0.34708,0.00096,3.12515]
[1780468647536,45.31,67346.62,71.7,0.34581,0.00096,3.12084]
[1780468648479,45.31,67346.62,71.7,0.34581,0.00096,3.12084]
[1780468649550,45.31,67349.94,71.7,0.34899,0.00096,3.13156]
[1780468650557,45.3,67351.7,71.7,0.35068,0.00097,3.13716]
[1780468651793,45.3,67352.35,71.7,0.35042,0.00097,3.1174]
[1780468655655,45.29,67352.88,71.7,0.35092,0.00097,3.11902]
[1780468655798,45.29,67352.78,71.7,0.3508,0.00097,3.11863]
[1780468656599,45.29,67359.66,71.7,0.35751,0.00098,3.14008]
[1780468657606,45.28,67363.2,71.7,0.36098,0.00098,3.15077]
[1780468659149,45.28,67363.81,71.7,0.36158,0.00098,3.15258]
[1780468659214,45.28,67363.81,71.7,0.36158,0.00098,3.15258]
[1780468659256,45.28,67363.81,71.7,0.36158,0.00098,3.15258]
[1780468659801,45.28,67363.81,71.7,0.36158,0.00098,3.15258]
[1780468659695,45.28,67369.91,71.7,0.36759,0.00099,3.17038]
[1780468659828,45.28,67369.91,71.7,0.36759,0.00099,3.17038]
[1780468660040,45.28,67369.91,71.7,0.36759,0.00099,3.17038]
[1780468660768,45.28,67369.91,71.7,0.36759,0.00099,3.17038]
[1780468660627,45.28,67372.45,71.7,0.37011,0.00099,3.17759]
[1780468661634,45.28,67372.57,71.7,0.37022,0.00099,3.17792]
[1780468662401,45.28,67372.57,71.7,0.37022,0.00099,3.17792]
[1780468662641,45.28,67372.44,71.7,0.37009,0.00099,3.17754]
[1780468662902,45.28,67372.44,71.7,0.37009,0.00099,3.17754]
[1780468662960,45.28,67372.44,71.7,0.37009,0.00099,3.17754]
[1780468663648,45.28,67371.91,71.7,0.36956,0.00099,3.17605]
[1780468664655,45.28,67373.31,71.7,0.37095,0.00099,3.17998]
[1780468666596,45.28,67373.93,71.7,0.37156,0.00099,3.1817]
[1780468666669,45.28,67373.5,71.7,0.37113,0.00099,3.18048]
[1780468668813,45.27,67373.53,71.7,0.37115,0.00099,3.18054]
[1780468668683,45.27,67375.81,71.7,0.3734,0.00099,3.18683]
[1780468669282,45.27,67375.81,71.7,0.3734,0.00099,3.18683]
[1780468669691,45.27,67373.38,71.7,0.37098,0.00099,3.18007]
[1780468670697,45.27,67370.57,71.7,0.36819,0.00099,3.17213]
[1780468671773,45.26,67368.66,71.7,0.3663,0.00099,3.16664]
[1780468672711,45.26,67367.28,71.7,0.36494,0.00099,3.16263]
[1780468673180,45.26,67367.28,71.7,0.36494,0.00099,3.16263]
[1780468673224,45.26,67367.28,71.7,0.36494,0.00099,3.16263]
[1780468673256,45.26,67367.28,71.7,0.36494,0.00099,3.16263]
[1780468673337,45.26,67367.28,71.7,0.36494,0.00099,3.16263]
[1780468673359,45.26,67367.28,71.7,0.36494,0.00099,3.16263]
[1780468673422,45.26,67367.28,71.7,0.36494,0.00099,3.16263]
[1780468673443,45.26,67367.28,71.7,0.36494,0.00099,3.16263]
[1780468673512,45.26,67367.28,71.7,0.36494,0.00099,3.16263]
[1780468673547,45.26,67367.28,71.7,0.36494,0.00099,3.16263]
[1780468673745,45.26,67353.35,71.7,0.35128,0.00097,3.12021]
[1780468674725,45.26,67345.72,71.7,0.34386,0.00097,3.09541]
[1780468675261,45.26,67345.72,71.7,0.34386,0.00097,3.09541]
[1780468675813,45.26,67345.72,71.7,0.34386,0.00097,3.09541]
[1780468675732,45.26,67341.23,71.7,0.33953,0.00096,3.08033]
[1780468676506,45.26,67341.23,71.7,0.33953,0.00096,3.08033]
[1780468676739,45.25,67339.08,71.7,0.33745,0.00096,3.07293]
[1780468678753,45.25,67337.95,71.7,0.33634,0.00096,3.06898]
[1780468680813,45.25,67337.24,71.7,0.33565,0.00096,3.06649]
[1780468680767,45.24,67343.56,71.7,0.34172,0.00096,3.08802]
[1780468681204,45.24,67343.56,71.7,0.34172,0.00096,3.08802]
[1780468681261,45.24,67343.56,71.7,0.34172,0.00096,3.08802]
[1780468681774,45.24,67349.77,71.7,0.34773,0.00097,3.10849]
[1780468681935,45.24,67349.77,71.7,0.34773,0.00097,3.10849]
[1780468682466,45.24,67349.77,71.7,0.34773,0.00097,3.10849]
[1780468682601,45.24,67349.77,71.7,0.34773,0.00097,3.10849]
[1780468682652,45.24,67349.77,71.7,0.34773,0.00097,3.10849]
[1780468682815,45.24,67349.77,71.7,0.34773,0.00097,3.10849]
[1780468682817,45.24,67349.77,71.7,0.34773,0.00097,3.10849]
[1780468682781,45.24,67344.15,71.7,0.34228,0.00097,3.08995]
[1780468683243,45.24,67344.15,71.7,0.34228,0.00097,3.08995]
[1780468683813,45.24,67344.15,71.7,0.34228,0.00097,3.08995]
[1780468683820,45.24,67340.96,71.7,0.33919,0.00096,3.07915]
[1780468684711,45.24,67340.96,71.7,0.33919,0.00096,3.07915]
[1780468684812,45.23,67343.82,71.7,0.34194,0.00097,3.08877]
[1780468685803,45.23,67345.77,71.7,0.34382,0.00097,3.09526]
[1780468686809,45.23,67344.85,71.7,0.34292,0.00097,3.09218]
[1780468687816,45.23,67341.9,71.7,0.34007,0.00096,3.08225]
[1780468688823,45.23,67343.33,71.7,0.34145,0.00096,3.08706]
[1780468689057,45.23,67343.33,71.7,0.34145,0.00096,3.08706]
[1780468689802,45.23,67343.33,71.7,0.34145,0.00096,3.08706]
[1780468689807,45.23,67343.33,71.7,0.34145,0.00096,3.08706]
[1780468689831,45.23,67343.33,71.7,0.34145,0.00096,3.08706]
[1780468689830,45.23,67335.7,71.7,0.33411,0.00096,3.0609]
[1780468690837,45.22,67334.24,71.7,0.3327,0.00096,3.05573]
[1780468691845,45.22,67332.72,71.7,0.33124,0.00095,3.05031]
[1780468693577,45.22,67332.72,71.7,0.33124,0.00095,3.05031]
[1780468694226,45.21,67335.25,71.7,0.33362,0.00096,3.0591]
[1780468695844,45.21,67335.25,71.7,0.33362,0.00096,3.0591]
[1780468695862,45.21,67335.25,71.7,0.33362,0.00096,3.0591]
[1780468695873,45.21,67335.25,71.7,0.33362,0.00096,3.0591]
[1780468695888,45.21,67335.25,71.7,0.33362,0.00096,3.0591]
[1780468694865,45.21,67334.27,71.7,0.33268,0.00096,3.05565]
[1780468696246,45.21,67334.27,71.7,0.33268,0.00096,3.05565]
[1780468696348,45.2,67336.47,71.7,0.33476,0.00096,3.06326]
[1780468696881,45.2,67344.09,71.7,0.34209,0.00097,3.08931]
[1780468698339,45.2,67344.09,71.7,0.34209,0.00097,3.08931]
[1780468698352,45.2,67344.09,71.7,0.34209,0.00097,3.08931]
[1780468698389,45.2,67344.09,71.7,0.34209,0.00097,3.08931]
[1780468698696,45.2,67343.93,71.7,0.34194,0.00097,3.08876]
[1780468699692,45.2,67343.93,71.7,0.34194,0.00097,3.08876]
[1780468699701,45.2,67343.93,71.7,0.34194,0.00097,3.08876]
[1780468699757,45.2,67343.93,71.7,0.34194,0.00097,3.08876]
[1780468699771,45.2,67343.93,71.7,0.34194,0.00097,3.08876]
[1780468699868,45.2,67355.27,71.7,0.35295,0.00098,3.12565]
[1780468700108,45.2,67355.27,71.7,0.35295,0.00098,3.12565]
[1780468700757,45.2,67355.27,71.7,0.35295,0.00098,3.12565]
[1780468700786,45.2,67364.19,71.7,0.3617,0.00099,3.15295]
[1780468701275,45.2,67370.47,71.7,0.3679,0.00099,3.17129]
[1780468702813,45.2,67370.47,71.7,0.3679,0.00099,3.17129]
[1780468703204,45.19,67370.83,71.7,0.36825,0.00099,3.17229]
[1780468703305,45.19,67365.57,71.7,0.36303,0.00099,3.15697]
[1780468703933,45.19,67363.11,71.7,0.3606,0.00098,3.14964]
[1780468705727,45.19,67363.11,71.7,0.3606,0.00098,3.14964]
[1780468705824,45.18,67363.21,71.7,0.36068,0.00098,3.14987]
[1780468706799,45.18,67363.21,71.7,0.36068,0.00098,3.14987]
[1780468706234,45.18,67362.22,71.7,0.35969,0.00098,3.14684]
[1780468706958,45.18,67359.57,71.7,0.35709,0.00098,3.13877]
[1780468707965,45.17,67362.04,71.7,0.3595,0.00098,3.14627]
[1780468711853,45.16,67362.52,71.7,0.35995,0.00098,3.14764]
[1780468711859,45.16,67362.52,71.7,0.35995,0.00098,3.14764]
[1780468712629,45.16,67362.13,71.7,0.35957,0.00098,3.14646]
[1780468712726,45.16,67361.37,71.7,0.35795,0.00099,3.12229]
[1780468713608,45.16,67361.37,71.7,0.35795,0.00099,3.12229]
[1780468713646,45.16,67361.37,71.7,0.35795,0.00099,3.12229]
[1780468713769,45.16,67361.37,71.7,0.35795,0.00099,3.12229]
[1780468713826,45.15,67359.08,71.7,0.35568,0.00099,3.11521]
[1780468713985,45.15,67359.08,71.7,0.35568,0.00099,3.11521]
[1780468714641,45.15,67363.06,71.7,0.35961,0.00099,3.1274]
[1780468714972,45.15,67363.06,71.7,0.35961,0.00099,3.1274]
[1780468714986,45.15,67363.06,71.7,0.35961,0.00099,3.1274]
[1780468715093,45.15,67363.06,71.7,0.35961,0.00099,3.1274]
[1780468715108,45.15,67363.06,71.7,0.35961,0.00099,3.1274]
[1780468715236,45.15,67365.75,71.7,0.36227,0.00099,3.13545]
[1780468716703,45.15,67369.33,71.7,0.36582,0.001,3.14592]
[1780468717636,45.15,67369.33,71.7,0.36582,0.001,3.14592]
[1780468717723,45.15,67369.33,71.7,0.36582,0.001,3.14592]
[1780468718814,45.14,67368.81,71.7,0.36529,0.001,3.14437]
[1780468718915,45.14,67371.68,71.7,0.36814,0.001,3.15263]
[1780468719212,45.14,67371.68,71.7,0.36814,0.001,3.15263]
[1780468719329,45.14,67371.68,71.7,0.36814,0.001,3.15263]
[1780468719919,45.13,67370.67,71.7,0.36712,0.001,3.14971]
[1780468720341,45.13,67370.67,71.7,0.36712,0.001,3.14971]
[1780468720896,45.13,67370.67,71.7,0.36712,0.001,3.14971]
[1780468720951,45.13,67370.67,71.7,0.36712,0.001,3.14971]
[1780468720900,45.13,67374.36,71.7,0.37081,0.001,3.1602]
[1780468721454,45.13,67374.36,71.7,0.37081,0.001,3.1602]
[1780468721661,45.13,67378.97,71.7,0.37543,0.001,3.17293]
[1780468722928,45.13,67378.97,71.7,0.37543,0.001,3.17293]
[1780468722855,45.13,67373.67,71.7,0.37011,0.001,3.15822]
[1780468724108,45.13,67372.94,71.7,0.36938,0.001,3.15615]
[1780468724440,45.13,67372.94,71.7,0.36938,0.001,3.15615]
[1780468724627,45.12,67369.66,71.7,0.36608,0.001,3.1467]
[1780468725346,45.12,67365.62,71.7,0.36205,0.00099,3.13478]
[1780468726558,45.12,67365.62,71.7,0.36205,0.00099,3.13478]
[1780468726819,45.12,67362.71,71.7,0.35915,0.00099,3.12601]
[1780468727108,45.11,67361.01,71.7,0.35746,0.00099,3.12077]
[1780468729350,45.1,67363.03,71.7,0.35943,0.00099,3.12685]
[1780468730130,45.1,67361.64,71.7,0.35805,0.00099,3.12262]
[1780468731980,45.09,67362.07,71.7,0.35845,0.00099,3.12385]
[1780468732144,45.09,67364.76,71.7,0.36111,0.00099,3.13194]
[1780468733808,45.09,67364.76,71.7,0.36111,0.00099,3.13194]
[1780468733909,45.08,67363.83,71.7,0.36017,0.00099,3.1291]
[1780468734453,45.08,67362.76,71.7,0.35909,0.00099,3.12582]
[1780468736494,45.07,67363.35,71.7,0.35966,0.00099,3.12756]
[1780468736729,45.07,67363.35,71.7,0.35966,0.00099,3.12756]
[1780468736887,45.07,67363.35,71.7,0.35966,0.00099,3.12756]
[1780468736932,45.07,67363.24,71.7,0.35954,0.00099,3.12719]
[1780468737813,45.07,67363.24,71.7,0.35954,0.00099,3.12719]
[1780468737833,45.07,67363.24,71.7,0.35954,0.00099,3.12719]
[1780468737899,45.07,67369.96,71.7,0.36622,0.001,3.1471]
[1780468738534,45.07,67369.96,71.7,0.36622,0.001,3.1471]
[1780468738806,45.07,67372.51,71.7,0.36876,0.001,3.15442]
[1780468739075,45.07,67372.51,71.7,0.36876,0.001,3.15442]
[1780468739092,45.07,67372.51,71.7,0.36876,0.001,3.15442]
[1780468739231,45.07,67372.51,71.7,0.36876,0.001,3.15442]
[1780468739765,45.07,67372.51,71.7,0.36876,0.001,3.15442]
[1780468739827,45.06,67383.0,71.7,0.3793,0.00101,3.18322]
[1780468740300,45.06,67383.87,71.7,0.38016,0.00101,3.18548]
[1780468741808,45.05,67381.93,71.7,0.37819,0.00101,3.18031]
[1780468742262,45.05,67381.93,71.7,0.37819,0.00101,3.18031]
[1780468742557,45.05,67381.93,71.7,0.37819,0.00101,3.18031]
[1780468742734,45.05,67378.53,71.7,0.37475,0.00101,3.1711]
[1780468743289,45.04,67376.47,71.7,0.37267,0.001,3.16539]
[1780468744340,45.04,67373.7,71.7,0.36988,0.001,3.1576]
[1780468745482,45.04,67373.7,71.7,0.36988,0.001,3.1576]
[1780468745635,45.04,67373.7,71.7,0.36988,0.001,3.1576]
[1780468746243,45.03,67377.07,71.7,0.37325,0.00101,3.16699]
[1780468747250,45.03,67378.77,71.7,0.37495,0.00101,3.17163]
[1780468748257,45.03,67377.61,71.7,0.37377,0.00101,3.16842]
[1780468749341,45.03,67377.61,71.7,0.37377,0.00101,3.16842]
[1780468750271,45.02,67380.04,71.7,0.3762,0.00101,3.175]
[1780468753927,45.01,67379.87,71.7,0.37601,0.00101,3.17448]
[1780468754984,45.01,67379.72,71.7,0.37584,0.00101,3.17405]
[1780468754875,45.0,67373.99,71.7,0.37007,0.001,3.15813]
[1780468755020,45.0,67373.99,71.7,0.37007,0.001,3.15813]
[1780468755041,45.0,67373.99,71.7,0.37007,0.001,3.15813]
[1780468755083,45.0,67373.99,71.7,0.37007,0.001,3.15813]
[1780468755257,45.0,67373.99,71.7,0.37007,0.001,3.15813]
[1780468755326,45.0,67373.99,71.7,0.37007,0.001,3.15813]
[1780468755615,45.0,67367.12,71.7,0.36319,0.001,3.1382]
[1780468756919,45.0,67362.18,71.7,0.35826,0.00099,3.12327]
[1780468758327,44.99,67360.55,71.7,0.35662,0.00099,3.11817]
[1780468759945,44.98,67359.55,71.7,0.35561,0.00099,3.11503]
[1780468761071,44.98,67358.77,71.7,0.35483,0.00099,3.11256]
[1780468761984,44.98,67358.77,71.7,0.35483,0.00099,3.11256]
[1780468762055,44.98,67358.77,71.7,0.35483,0.00099,3.11256]
[1780468762437,44.98,67358.44,71.7,0.35449,0.00099,3.11149]
[1780468762454,44.98,67358.44,71.7,0.35449,0.00099,3.11149]
[1780468762870,44.98,67358.44,71.7,0.35449,0.00099,3.11149]
[1780468762981,44.98,67358.44,71.7,0.35449,0.00099,3.11149]
[1780468762988,44.97,67374.5,71.7,0.37049,0.001,3.15932]
[1780468763013,44.97,67374.5,71.7,0.37049,0.001,3.15932]
[1780468763062,44.97,67374.5,71.7,0.37049,0.001,3.15932]
[1780468763081,44.97,67374.5,71.7,0.37049,0.001,3.15932]
[1780468763135,44.97,67374.5,71.7,0.37049,0.001,3.15932]
[1780468763578,44.97,67374.5,71.7,0.37049,0.001,3.15932]
[1780468763722,44.97,67385.43,71.7,0.38152,0.00101,3.18899]
[1780468764422,44.97,67385.43,71.7,0.38152,0.00101,3.18899]
[1780468764758,44.97,67385.43,71.7,0.38152,0.00101,3.18899]
[1780468764859,44.97,67387.49,71.7,0.3836,0.00102,3.19428]
[1780468765251,44.97,67387.49,71.7,0.3836,0.00102,3.19428]
[1780468765504,44.97,67387.49,71.7,0.3836,0.00102,3.19428]
[1780468765566,44.97,67387.49,71.7,0.3836,0.00102,3.19428]
[1780468765781,44.97,67387.49,71.7,0.3836,0.00102,3.19428]
[1780468765815,44.97,67387.49,71.7,0.3836,0.00102,3.19428]
[1780468765842,44.96,67392.0,71.7,0.38817,0.00102,3.20559]
[1780468766262,44.96,67392.0,71.7,0.38817,0.00102,3.20559]
[1780468766549,44.96,67392.0,71.7,0.38817,0.00102,3.20559]
[1780468766983,44.96,67392.0,71.7,0.38817,0.00102,3.20559]
[1780468766629,44.96,67402.4,71.7,0.39881,0.00103,3.23013]
[1780468767432,44.96,67402.4,71.7,0.39881,0.00103,3.23013]
[1780468767447,44.96,67402.4,71.7,0.39881,0.00103,3.23013]
[1780468768008,44.96,67402.4,71.7,0.39881,0.00103,3.23013]
[1780468767861,44.96,67404.26,71.7,0.40071,0.00103,3.23427]
[1780468768194,44.96,67404.26,71.7,0.40071,0.00103,3.23427]
[1780468768294,44.96,67404.26,71.7,0.40071,0.00103,3.23427]
[1780468768981,44.96,67404.26,71.7,0.40071,0.00103,3.23427]
[1780468768586,44.96,67409.51,71.7,0.40611,0.00103,3.24557]
[1780468770597,44.96,67408.81,71.7,0.40538,0.00103,3.24408]
[1780468770656,44.96,67408.81,71.7,0.40538,0.00103,3.24408]
[1780468770682,44.96,67408.81,71.7,0.40538,0.00103,3.24408]
[1780468770687,44.96,67408.81,71.7,0.40538,0.00103,3.24408]
[1780468770827,44.96,67408.81,71.7,0.40538,0.00103,3.24408]
[1780468770944,44.95,67408.64,71.7,0.4052,0.00103,3.24371]
[1780468771909,44.96,67414.81,71.7,0.41102,0.00104,3.23517]
[1780468772954,44.96,67419.21,71.7,0.4156,0.00104,3.24373]
[1780468773049,44.96,67419.21,71.7,0.4156,0.00104,3.24373]
[1780468773432,44.96,67419.21,71.7,0.4156,0.00104,3.24373]
[1780468773690,44.96,67419.21,71.7,0.4156,0.00104,3.24373]
[1780468773828,44.96,67419.21,71.7,0.4156,0.00104,3.24373]
[1780468773903,44.95,67422.22,71.7,0.41874,0.00104,3.24934]
[1780468774705,44.95,67418.4,71.7,0.41475,0.00104,3.24217]
[1780468775061,44.95,67418.4,71.7,0.41475,0.00104,3.24217]
[1780468775448,44.95,67416.84,71.7,0.41312,0.00104,3.23915]
[1780468776455,44.95,67417.84,71.7,0.41415,0.00104,3.24107]
[1780468777913,44.94,67415.76,71.7,0.41198,0.00104,3.237]
[1780468778150,44.94,67415.76,71.7,0.41198,0.00104,3.237]
[1780468778313,44.94,67415.76,71.7,0.41198,0.00104,3.237]
[1780468778451,44.94,67415.76,71.7,0.41198,0.00104,3.237]
[1780468778705,44.94,67415.76,71.7,0.41198,0.00104,3.237]
[1780468778989,44.94,67415.76,71.7,0.41198,0.00104,3.237]
[1780468778797,44.94,67401.43,71.7,0.39711,0.00103,3.20645]
[1780468779959,44.94,67401.43,71.7,0.39711,0.00103,3.20645]
[1780468780020,44.93,67393.9,71.7,0.38935,0.00103,3.18861]
[1780468780484,44.89,67388.01,71.7,0.3832,0.00102,3.17355]
[1780468781821,44.89,67388.01,71.7,0.3832,0.00102,3.17355]
[1780468782003,44.88,67386.2,71.7,0.38134,0.00102,3.16884]
[1780468782071,44.88,67386.2,71.7,0.38134,0.00102,3.16884]
[1780468782773,44.88,67380.82,71.7,0.37584,0.00102,3.15445]
[1780468783505,44.87,67378.45,71.7,0.37343,0.00102,3.14791]
[1780468784730,44.87,67378.45,71.7,0.37343,0.00102,3.14791]
[1780468785942,44.87,67378.2,71.7,0.37316,0.00102,3.1472]
[1780468785947,44.87,67378.2,71.7,0.37316,0.00102,3.1472]
[1780468786004,44.87,67383.85,71.7,0.3789,0.00102,3.16254]
[1780468786046,44.87,67383.85,71.7,0.3789,0.00102,3.16254]
[1780468786235,44.87,67383.85,71.7,0.3789,0.00102,3.16254]
[1780468786390,44.87,67383.85,71.7,0.3789,0.00102,3.16254]
[1780468786674,44.87,67383.85,71.7,0.3789,0.00102,3.16254]
[1780468786687,44.87,67396.3,71.7,0.39166,0.00103,3.19405]
[1780468787492,44.87,67396.3,71.7,0.39166,0.00103,3.19405]
[1780468787533,44.86,67397.53,71.7,0.39292,0.00103,3.19698]
[1780468788097,44.86,67397.53,71.7,0.39292,0.00103,3.19698]
[1780468788176,44.86,67397.53,71.7,0.39292,0.00103,3.19698]
[1780468788496,44.86,67397.53,71.7,0.39292,0.00103,3.19698]
[1780468788741,44.86,67398.05,71.7,0.39345,0.00103,3.1982]
[1780468789560,44.86,67398.05,71.7,0.39345,0.00103,3.1982]
[1780468789625,44.86,67398.05,71.7,0.39345,0.00103,3.1982]
[1780468789918,44.86,67398.05,71.7,0.39345,0.00103,3.1982]
[1780468789934,44.86,67397.67,71.7,0.39305,0.00103,3.19728]
[1780468790045,44.86,67397.67,71.7,0.39305,0.00103,3.19728]
[1780468790323,44.86,67397.67,71.7,0.39305,0.00103,3.19728]
[1780468790526,44.86,67397.67,71.7,0.39305,0.00103,3.19728]
[1780468790630,44.86,67397.67,71.7,0.39305,0.00103,3.19728]
[1780468790644,44.86,67397.67,71.7,0.39305,0.00103,3.19728]
[1780468790745,44.86,67397.67,71.7,0.39305,0.00103,3.19728]
[1780468790827,44.86,67397.67,71.7,0.39305,0.00103,3.19728]
[1780468791039,44.86,67404.67,71.7,0.40029,0.00104,3.21338]
[1780468791631,44.86,67404.67,71.7,0.40029,0.00104,3.21338]
[1780468791716,44.86,67403.55,71.7,0.39912,0.00104,3.21086]
[1780468793575,44.85,67401.61,71.7,0.39709,0.00103,3.20641]
[1780468794095,44.85,67401.61,71.7,0.39709,0.00103,3.20641]
[1780468794561,44.85,67401.61,71.7,0.39709,0.00103,3.20641]
[1780468794914,44.84,67397.24,71.7,0.39257,0.00103,3.19618]
[1780468795589,44.79,67395.5,71.7,0.39065,0.00103,3.1917]
[1780468796596,44.74,67394.15,71.7,0.38915,0.00103,3.18814]
[1780468798188,44.7,67393.97,71.7,0.38885,0.00103,3.18744]
[1780468798219,44.7,67393.97,71.7,0.38885,0.00103,3.18744]
[1780468798390,44.7,67393.97,71.7,0.38885,0.00103,3.18744]
[1780468798540,44.7,67393.97,71.7,0.38885,0.00103,3.18744]
[1780468798850,44.7,67398.21,71.7,0.39322,0.00103,3.1977]
[1780468799617,44.69,67402.87,71.7,0.39805,0.00104,3.20854]
[1780468801044,44.69,67404.95,71.7,0.40021,0.00104,3.21322]
[1780468801413,44.69,67404.95,71.7,0.40021,0.00104,3.21322]
[1780468801665,44.69,67404.95,71.7,0.40021,0.00104,3.21322]
[1780468802012,44.69,67401.99,71.7,0.39713,0.00104,3.2065]
[1780468802070,44.69,67401.99,71.7,0.39713,0.00104,3.2065]
[1780468802379,44.69,67401.99,71.7,0.39713,0.00104,3.2065]
[1780468802847,44.69,67401.99,71.7,0.39713,0.00104,3.2065]
[1780468802948,44.69,67398.0,71.7,0.39298,0.00103,3.19714]
[1780468803239,44.69,67398.0,71.7,0.39298,0.00103,3.19714]
[1780468803821,44.68,67394.75,71.7,0.38962,0.00103,3.18926]
[1780468804253,44.68,67394.75,71.7,0.38962,0.00103,3.18926]
[1780468804654,44.68,67383.37,71.7,0.37791,0.00102,3.15995]
[1780468805328,44.68,67383.37,71.7,0.37791,0.00102,3.15995]
[1780468805699,44.68,67383.37,71.7,0.37791,0.00102,3.15995]
[1780468805776,44.67,67387.0,71.7,0.38162,0.00103,3.16956]
[1780468806668,44.67,67391.38,71.7,0.38611,0.00103,3.1808]
[1780468807813,44.67,67391.38,71.7,0.38611,0.00103,3.1808]
[1780468807915,44.66,67390.51,71.7,0.3852,0.00103,3.17856]
[1780468810044,44.66,67388.88,71.7,0.38351,0.00103,3.17434]
[1780468811704,44.65,67386.96,71.7,0.38152,0.00103,3.16931]
[1780468812711,44.65,67385.81,71.7,0.38033,0.00103,3.16626]
[1780468813242,44.65,67385.81,71.7,0.38033,0.00103,3.16626]
[1780468813275,44.65,67385.81,71.7,0.38033,0.00103,3.16626]
[1780468813293,44.65,67385.81,71.7,0.38033,0.00103,3.16626]
[1780468813317,44.65,67385.81,71.7,0.38033,0.00103,3.16626]
[1780468813349,44.65,67385.81,71.7,0.38033,0.00103,3.16626]
[1780468813350,44.65,67385.81,71.7,0.38033,0.00103,3.16626]
[1780468813506,44.65,67385.81,71.7,0.38033,0.00103,3.16626]
[1780468813566,44.65,67385.81,71.7,0.38033,0.00103,3.16626]
[1780468814060,44.65,67373.54,71.7,0.3678,0.00102,3.13224]
[1780468814728,44.64,67368.53,71.7,0.36271,0.00101,3.11742]
[1780468815733,44.64,67365.01,71.7,0.35914,0.00101,3.10671]
[1780468816083,44.64,67365.01,71.7,0.35914,0.00101,3.10671]
[1780468816162,44.64,67365.01,71.7,0.35914,0.00101,3.10671]
[1780468818754,44.63,67367.18,71.7,0.36129,0.00101,3.11322]
[1780468823788,44.6,67365.07,71.7,0.3591,0.00101,3.10659]
[1780468825803,44.6,67367.03,71.7,0.36106,0.00101,3.1125]
[1780468826810,44.59,67368.29,71.7,0.36232,0.00101,3.11627]
[1780468827817,44.59,67367.38,71.7,0.36138,0.00101,3.11349]
[1780468828456,44.59,67367.38,71.7,0.36138,0.00101,3.11349]
[1780468828813,44.59,67367.38,71.7,0.36138,0.00101,3.11349]
[1780468828826,44.58,67372.32,71.7,0.36638,0.00102,3.12816]
[1780468829917,44.58,67377.02,71.7,0.37115,0.00102,3.14168]
[1780468830923,44.58,67379.48,71.7,0.37365,0.00102,3.14856]
[1780468831846,44.57,67379.11,71.7,0.37247,0.00103,3.12565]
[1780468832576,44.57,67379.11,71.7,0.37247,0.00103,3.12565]
[1780468832580,44.57,67379.11,71.7,0.37247,0.00103,3.12565]
[1780468832981,44.57,67383.73,71.7,0.37722,0.00103,3.13837]
[1780468833766,44.57,67383.73,71.7,0.37722,0.00103,3.13837]
[1780468833877,44.56,67385.95,71.7,0.3795,0.00103,3.14432]
[1780468834966,44.56,67384.72,71.7,0.37822,0.00103,3.141]
[1780468835883,44.56,67383.27,71.7,0.37671,0.00103,3.13705]
[1780468836890,44.55,67386.0,71.7,0.37953,0.00103,3.14439]
[1780468840819,44.54,67386.48,71.7,0.37999,0.00103,3.14559]
[1780468841039,44.54,67386.48,71.7,0.37999,0.00103,3.14559]
[1780468841035,44.54,67386.39,71.7,0.37989,0.00103,3.14533]
[1780468841171,44.54,67386.39,71.7,0.37989,0.00103,3.14533]
[1780468841273,44.54,67386.39,71.7,0.37989,0.00103,3.14533]
[1780468841302,44.54,67386.39,71.7,0.37989,0.00103,3.14533]
[1780468841924,44.54,67399.94,71.7,0.39399,0.00105,3.17943]
[1780468842819,44.54,67399.94,71.7,0.39399,0.00105,3.17943]
[1780468842932,44.54,67394.2,71.7,0.38799,0.00104,3.16545]
[1780468843144,44.54,67394.2,71.7,0.38799,0.00104,3.16545]
[1780468843939,44.53,67391.4,71.7,0.38507,0.00104,3.15836]
[1780468846629,44.53,67391.2,71.7,0.38485,0.00104,3.15781]
[1780468846815,44.53,67391.2,71.7,0.38485,0.00104,3.15781]
[1780468847087,44.52,67394.02,71.7,0.38777,0.00104,3.16493]
[1780468847967,44.52,67397.38,71.7,0.39127,0.00104,3.1732]
[1780468848469,44.52,67397.38,71.7,0.39127,0.00104,3.1732]
[1780468848815,44.52,67397.38,71.7,0.39127,0.00104,3.1732]
[1780468849019,44.52,67397.38,71.7,0.39127,0.00104,3.1732]
[1780468848974,44.52,67395.76,71.7,0.38958,0.00104,3.16923]
[1780468849124,44.52,67395.76,71.7,0.38958,0.00104,3.16923]
[1780468849237,44.52,67395.76,71.7,0.38958,0.00104,3.16923]
[1780468849981,44.52,67385.44,71.7,0.37885,0.00103,3.14265]
[1780468850469,44.52,67385.44,71.7,0.37885,0.00103,3.14265]
[1780468850988,44.51,67384.4,71.7,0.37777,0.00103,3.13982]
[1780468852178,44.51,67383.73,71.7,0.37707,0.00103,3.13798]
[1780468852196,44.51,67383.73,71.7,0.37707,0.00103,3.13798]
[1780468852243,44.51,67383.73,71.7,0.37707,0.00103,3.13798]
[1780468852813,44.51,67383.73,71.7,0.37707,0.00103,3.13798]
[1780468853002,44.51,67392.72,71.7,0.38638,0.00104,3.16156]
[1780468854103,44.51,67392.72,71.7,0.38638,0.00104,3.16156]
[1780468854158,44.51,67392.72,71.7,0.38638,0.00104,3.16156]
[1780468854009,44.51,67395.96,71.7,0.38975,0.00104,3.16964]
[1780468854690,44.51,67395.96,71.7,0.38975,0.00104,3.16964]
[1780468854803,44.51,67395.96,71.7,0.38975,0.00104,3.16964]
[1780468855074,44.51,67395.96,71.7,0.38975,0.00104,3.16964]
[1780468855016,44.51,67401.66,71.7,0.39571,0.00105,3.1833]
[1780468855490,44.51,67401.66,71.7,0.39571,0.00105,3.1833]
[1780468856023,44.5,67403.47,71.7,0.3976,0.00105,3.18749]
[1780468856397,44.5,67403.47,71.7,0.3976,0.00105,3.18749]
[1780468857030,44.5,67399.12,71.7,0.39304,0.00105,3.17728]
[1780468858037,44.5,67397.3,71.7,0.39113,0.00104,3.17288]
[1780468863116,44.49,67397.04,71.7,0.39084,0.00104,3.1722]
[1780468863193,44.49,67396.3,71.7,0.39007,0.00104,3.17038]
[1780468864058,44.49,67396.3,71.7,0.39007,0.00104,3.17038]
[1780468864079,44.49,67397.38,71.7,0.39119,0.00104,3.17301]
[1780468865086,44.49,67398.68,71.7,0.39254,0.00105,3.17614]
[1780468865729,44.49,67398.68,71.7,0.39254,0.00105,3.17614]
[1780468866286,44.49,67398.75,71.7,0.39261,0.00105,3.1763]
[1780468868106,44.48,67397.31,71.7,0.3911,0.00104,3.17279]
[1780468872327,44.47,67396.91,71.7,0.39066,0.00104,3.17178]
[1780468872333,44.47,67396.91,71.7,0.39066,0.00104,3.17178]
[1780468872384,44.47,67396.91,71.7,0.39066,0.00104,3.17178]
[1780468872509,44.47,67396.91,71.7,0.39066,0.00104,3.17178]
[1780468872584,44.47,67396.91,71.7,0.39066,0.00104,3.17178]
[1780468873007,44.47,67397.12,71.7,0.39087,0.00104,3.17228]
[1780468873555,44.46,67385.38,71.7,0.37865,0.00104,3.14212]
[1780468874140,44.46,67385.38,71.7,0.37865,0.00104,3.14212]
[1780468874149,44.46,67381.76,71.7,0.3749,0.00103,3.13225]
[1780468875159,44.46,67383.33,71.7,0.37652,0.00103,3.13654]
[1780468876166,44.46,67382.35,71.7,0.3755,0.00103,3.13384]
[1780468878180,44.45,67380.69,71.7,0.37377,0.00103,3.1292]
[1780468883216,44.44,67378.13,71.7,0.3711,0.00103,3.1219]
[1780468887247,44.44,67377.8,71.7,0.37075,0.00103,3.12092]
[1780468887272,44.44,67375.64,71.7,0.36852,0.00103,3.1147]
[1780468891689,44.43,67376.05,71.7,0.36892,0.00103,3.11582]
[1780468891791,44.42,67375.48,71.7,0.36749,0.00103,3.09207]
[1780468895952,44.41,67374.87,71.7,0.36682,0.00103,3.09017]
[1780468896278,44.4,67375.64,71.7,0.3676,0.00103,3.09238]
[1780468896814,44.4,67375.64,71.7,0.3676,0.00103,3.09238]
[1780468896905,44.4,67375.64,71.7,0.3676,0.00103,3.09238]
[1780468896987,44.4,67375.64,71.7,0.3676,0.00103,3.09238]
[1780468897114,44.4,67367.58,71.7,0.35928,0.00103,3.06818]
[1780468897983,44.4,67367.58,71.7,0.35928,0.00103,3.06818]
[1780468898073,44.39,67353.87,71.7,0.34529,0.00101,3.02402]
[1780468898447,44.39,67353.87,71.7,0.34529,0.00101,3.02402]
[1780468898855,44.39,67348.6,71.7,0.33996,0.00101,3.00604]
[1780468899884,44.39,67348.6,71.7,0.33996,0.00101,3.00604]
[1780468899900,44.39,67348.6,71.7,0.33996,0.00101,3.00604]
[1780468900980,44.38,67351.98,71.7,0.34334,0.00101,3.01753]
[1780468901349,44.38,67354.18,71.7,0.34556,0.00101,3.02489]
[1780468903895,44.37,67354.91,71.7,0.34628,0.00101,3.02728]
[1780468905073,44.36,67350.11,71.7,0.3414,0.00101,3.01097]
[1780468905373,44.36,67350.11,71.7,0.3414,0.00101,3.01097]
[1780468906134,44.36,67349.04,71.7,0.34031,0.00101,3.00725]
[1780468906571,44.36,67349.04,71.7,0.34031,0.00101,3.00725]
[1780468906917,44.36,67347.58,71.7,0.33883,0.00101,3.00216]
[1780468907996,44.36,67347.58,71.7,0.33883,0.00101,3.00216]
[1780468908086,44.36,67347.58,71.7,0.33883,0.00101,3.00216]
[1780468908037,44.35,67348.78,71.7,0.34003,0.00101,3.00629]
[1780468908719,44.35,67348.78,71.7,0.34003,0.00101,3.00629]
[1780468908728,44.35,67347.75,71.7,0.33898,0.00101,3.00269]
[1780468910082,44.35,67346.84,71.7,0.33806,0.001,2.99949]
[1780468910757,44.35,67346.84,71.7,0.33806,0.001,2.99949]
[1780468911270,44.35,67346.1,71.7,0.3373,0.001,2.99687]
[1780468914442,44.34,67343.94,71.7,0.3351,0.001,2.98914]
[1780468915271,44.34,67343.94,71.7,0.3351,0.001,2.98914]
[1780468915842,44.33,67342.57,71.7,0.33372,0.001,2.98424]
[1780468917463,44.33,67341.26,71.7,0.33239,0.001,2.97945]
[1780468919477,44.32,67339.8,71.7,0.33091,0.001,2.97409]
[1780468920215,44.32,67339.8,71.7,0.33091,0.001,2.97409]
[1780468920484,44.32,67337.36,71.7,0.32846,0.00099,2.96516]
[1780468921707,44.32,67337.36,71.7,0.32846,0.00099,2.96516]
[1780468921922,44.31,67336.16,71.7,0.32726,0.00099,2.96071]
[1780468922472,44.31,67336.16,71.7,0.32726,0.00099,2.96071]
[1780468922916,44.31,67332.19,71.7,0.32331,0.00099,2.94586]
[1780468923915,44.3,67329.83,71.7,0.32097,0.00099,2.93688]
[1780468924868,44.3,67329.83,71.7,0.32097,0.00099,2.93688]
[1780468924889,44.3,67329.83,71.7,0.32097,0.00099,2.93688]
[1780468924939,44.3,67328.13,71.7,0.31928,0.00098,2.93034]
[1780468925519,44.3,67330.88,71.7,0.32198,0.00099,2.94077]
[1780468926896,44.3,67330.88,71.7,0.32198,0.00099,2.94077]
[1780468926997,44.29,67327.2,71.7,0.31834,0.00098,2.92667]
[1780468927533,44.29,67326.2,71.7,0.31735,0.00098,2.92277]
[1780468928419,44.29,67326.2,71.7,0.31735,0.00098,2.92277]
[1780468931075,44.29,67325.91,71.7,0.31705,0.00098,2.92158]
[1780468931177,44.28,67326.84,71.7,0.31795,0.00098,2.92513]
[1780468931561,44.28,67330.21,71.7,0.32126,0.00099,2.93799]
[1780468933457,44.28,67330.19,71.7,0.32122,0.00099,2.93787]
[1780468933826,44.28,67330.19,71.7,0.32122,0.00099,2.93787]
[1780468935099,44.27,67325.84,71.7,0.31692,0.00098,2.92107]
[1780468935294,44.27,67325.84,71.7,0.31692,0.00098,2.92107]
[1780468935589,44.27,67325.84,71.7,0.31692,0.00098,2.92107]
[1780468935669,44.27,67324.71,71.7,0.3158,0.00098,2.91664]
[1780468936596,44.26,67326.08,71.7,0.31713,0.00098,2.9219]
[1780468938123,44.26,67326.08,71.7,0.31713,0.00098,2.9219]
[1780468937603,44.26,67332.53,71.7,0.32346,0.00099,2.94645]
[1780468939014,44.26,67333.28,71.7,0.32419,0.00099,2.94921]
[1780468939919,44.26,67333.28,71.7,0.32419,0.00099,2.94921]
[1780468939933,44.25,67337.36,71.7,0.32823,0.001,2.9643]
[1780468940624,44.25,67338.59,71.7,0.32944,0.001,2.96875]
[1780468942664,44.24,67339.15,71.7,0.32998,0.001,2.97072]
[1780468942854,44.24,67339.15,71.7,0.32998,0.001,2.97072]
[1780468943147,44.24,67337.5,71.7,0.32831,0.001,2.96461]
[1780468943379,44.24,67337.5,71.7,0.32831,0.001,2.96461]
[1780468943515,44.24,67337.5,71.7,0.32831,0.001,2.96461]
[1780468943825,44.24,67337.5,71.7,0.32831,0.001,2.96461]
[1780468943960,44.23,67321.07,71.7,0.3121,0.00098,2.90176]
[1780468944843,44.23,67313.9,71.7,0.30512,0.00097,2.87287]
[1780468947079,44.22,67316.2,71.7,0.30733,0.00097,2.88214]
[1780468947835,44.22,67314.93,71.7,0.30609,0.00097,2.87695]
[1780468948605,44.22,67314.93,71.7,0.30609,0.00097,2.87695]
[1780468950562,44.22,67315.84,71.7,0.30695,0.00097,2.88056]
[1780468950608,44.22,67315.84,71.7,0.30695,0.00097,2.88056]
[1780468950811,44.22,67315.84,71.7,0.30695,0.00097,2.88056]
[1780468950820,44.21,67315.72,71.7,0.30683,0.00097,2.88004]
[1780468952135,44.21,67315.72,71.7,0.30683,0.00097,2.88004]
[1780468952192,44.21,67315.72,71.7,0.30683,0.00097,2.88004]
[1780468951910,44.21,67310.31,71.7,0.3004,0.00097,2.83438]
[1780468952423,44.21,67310.31,71.7,0.3004,0.00097,2.83438]
[1780468953029,44.21,67310.31,71.7,0.3004,0.00097,2.83438]
[1780468953031,44.21,67310.31,71.7,0.3004,0.00097,2.83438]
[1780468953099,44.21,67306.13,71.7,0.29636,0.00096,2.81679]
[1780468953255,44.21,67306.13,71.7,0.29636,0.00096,2.81679]
[1780468953621,44.21,67306.13,71.7,0.29636,0.00096,2.81679]
[1780468953719,44.2,67306.5,71.7,0.2967,0.00096,2.81826]
[1780468957111,44.19,67305.69,71.7,0.29588,0.00096,2.81466]
[1780468957213,44.19,67301.89,71.7,0.29222,0.00095,2.79838]
[1780468958832,44.19,67301.47,71.7,0.29182,0.00095,2.79654]
[1780468959110,44.18,67300.85,71.7,0.29122,0.00095,2.79385]
[1780468959761,44.18,67297.67,71.7,0.28818,0.00095,2.78]
[1780468960544,44.18,67297.67,71.7,0.28818,0.00095,2.78]
[1780468960560,44.18,67297.67,71.7,0.28818,0.00095,2.78]
[1780468960794,44.18,67297.67,71.7,0.28818,0.00095,2.78]
[1780468961076,44.18,67297.67,71.7,0.28818,0.00095,2.78]
[1780468961156,44.18,67293.86,71.7,0.28457,0.00094,2.76324]
[1780468961786,44.18,67293.86,71.7,0.28457,0.00094,2.76324]
[1780468962206,44.18,67293.86,71.7,0.28457,0.00094,2.76324]
[1780468961887,44.17,67298.62,71.7,0.28905,0.00095,2.78399]
[1780468962897,44.17,67298.62,71.7,0.28905,0.00095,2.78399]
[1780468962921,44.17,67303.05,71.7,0.29326,0.00096,2.80303]
[1780468963805,44.17,67303.05,71.7,0.29326,0.00096,2.80303]
[1780468966713,44.16,67302.31,71.7,0.2925,0.00096,2.79963]
[1780468966809,44.15,67301.07,71.7,0.2913,0.00095,2.79422]
[1780468969067,44.15,67300.4,71.7,0.29065,0.00095,2.79126]
[1780468969162,44.15,67300.4,71.7,0.29065,0.00095,2.79126]
[1780468969207,44.15,67300.4,71.7,0.29065,0.00095,2.79126]
[1780468969830,44.14,67297.89,71.7,0.28823,0.00095,2.78022]
[1780468970332,44.14,67297.89,71.7,0.28823,0.00095,2.78022]
[1780468971123,44.14,67297.89,71.7,0.28823,0.00095,2.78022]
[1780468971146,44.14,67297.89,71.7,0.28823,0.00095,2.78022]
[1780468971224,44.14,67295.79,71.7,0.28621,0.00095,2.77093]
[1780468971636,44.14,67295.79,71.7,0.28621,0.00095,2.77093]
[1780468971750,44.14,67295.79,71.7,0.28621,0.00095,2.77093]
[1780468971826,44.14,67295.79,71.7,0.28621,0.00095,2.77093]
[1780468972852,44.13,67293.22,71.7,0.28374,0.00094,2.75939]
[1780468973433,44.13,67293.22,71.7,0.28374,0.00094,2.75939]
[1780468974168,44.13,67293.22,71.7,0.28374,0.00094,2.75939]
[1780468974232,44.12,67295.49,71.7,0.28587,0.00095,2.76932]
[1780468975064,44.12,67295.49,71.7,0.28587,0.00095,2.76932]
[1780468975072,44.12,67296.83,71.7,0.28712,0.00095,2.77511]
[1780468975874,44.11,67295.52,71.7,0.28585,0.00095,2.76925]
[1780468976290,44.11,67295.52,71.7,0.28585,0.00095,2.76925]
[1780468977111,44.11,67295.52,71.7,0.28585,0.00095,2.76925]
[1780468977191,44.11,67290.53,71.7,0.28113,0.00094,2.74702]
[1780468978011,44.11,67289.34,71.7,0.28,0.00094,2.74161]
[1780468981917,44.09,67287.73,71.7,0.27842,0.00093,2.73405]
[1780468982924,44.09,67284.09,71.7,0.27502,0.00093,2.71746]
[1780468987959,44.08,67284.06,71.7,0.27493,0.00093,2.71705]
[1780468989121,44.07,67282.39,71.7,0.27337,0.00093,2.70935]
[1780468990205,44.07,67281.07,71.7,0.27214,0.00092,2.70323]
[1780468991151,44.07,67281.07,71.7,0.27214,0.00092,2.70323]
[1780468991163,44.07,67275.37,71.7,0.26688,0.00092,2.67671]
[1780468991987,44.07,67269.65,71.7,0.26167,0.00091,2.64971]
[1780468993164,44.07,67269.65,71.7,0.26167,0.00091,2.64971]
[1780468993237,44.07,67268.61,71.7,0.26073,0.00091,2.64477]
[1780468993412,44.07,67268.61,71.7,0.26073,0.00091,2.64477]
[1780468994148,44.07,67267.23,71.7,0.25948,0.0009,2.63819]
[1780468994437,44.07,67267.23,71.7,0.25948,0.0009,2.63819]
[1780468994981,44.07,67267.23,71.7,0.25948,0.0009,2.63819]
[1780468995640,44.07,67266.68,71.7,0.25897,0.0009,2.63551]
[1780468996124,44.07,67266.68,71.7,0.25897,0.0009,2.63551]
[1780468996180,44.07,67266.68,71.7,0.25897,0.0009,2.63551]
[1780468996143,44.07,67268.05,71.7,0.2602,0.0009,2.64201]
[1780468996385,44.07,67268.05,71.7,0.2602,0.0009,2.64201]
[1780468996402,44.07,67268.05,71.7,0.2602,0.0009,2.64201]
[1780468996596,44.07,67268.05,71.7,0.2602,0.0009,2.64201]
[1780468996726,44.07,67268.05,71.7,0.2602,0.0009,2.64201]
[1780468997107,44.06,67282.54,71.7,0.27347,0.00093,2.70981]
[1780468997878,44.06,67282.54,71.7,0.27347,0.00093,2.70981]
[1780468998100,44.06,67288.69,71.7,0.27919,0.00094,2.73773]
[1780468998612,44.06,67288.69,71.7,0.27919,0.00094,2.73773]
[1780469002060,44.05,67284.66,71.7,0.27536,0.00093,2.71916]
[1780469003067,44.05,67282.9,71.7,0.27372,0.00093,2.71105]
[1780469008102,44.03,67283.14,71.7,0.27389,0.00093,2.71191]
[1780469008691,44.03,67283.14,71.7,0.27389,0.00093,2.71191]
[1780469008796,44.03,67283.14,71.7,0.27389,0.00093,2.71191]
[1780469008897,44.03,67283.14,71.7,0.27389,0.00093,2.71191]
[1780469008980,44.03,67283.14,71.7,0.27389,0.00093,2.71191]
[1780469008986,44.03,67283.14,71.7,0.27389,0.00093,2.71191]
[1780469009079,44.03,67283.14,71.7,0.27389,0.00093,2.71191]
[1780469009160,44.03,67283.14,71.7,0.27389,0.00093,2.71191]
[1780469009243,44.03,67262.68,71.7,0.25521,0.0009,2.61535]
[1780469009464,44.03,67262.68,71.7,0.25521,0.0009,2.61535]
[1780469009477,44.03,67262.68,71.7,0.25521,0.0009,2.61535]
[1780469009884,44.03,67262.68,71.7,0.25521,0.0009,2.61535]
[1780469009939,44.03,67262.68,71.7,0.25521,0.0009,2.61535]
[1780469010285,44.03,67262.68,71.7,0.25521,0.0009,2.61535]
[1780469010245,44.03,67253.73,71.7,0.24722,0.00088,2.57141]
[1780469010813,44.03,67253.73,71.7,0.24722,0.00088,2.57141]
[1780469011109,44.03,67253.73,71.7,0.24722,0.00088,2.57141]
[1780469011160,44.03,67253.73,71.7,0.24722,0.00088,2.57141]
[1780469011221,44.03,67265.12,71.7,0.25598,0.0009,2.60253]
[1780469011407,44.03,67265.12,71.7,0.25598,0.0009,2.60253]
[1780469011588,44.03,67265.12,71.7,0.25598,0.0009,2.60253]
[1780469012161,44.02,67266.68,71.7,0.25739,0.00091,2.61001]
[1780469012437,44.02,67266.68,71.7,0.25739,0.00091,2.61001]
[1780469012451,44.02,67266.68,71.7,0.25739,0.00091,2.61001]
[1780469012653,44.02,67266.68,71.7,0.25739,0.00091,2.61001]
[1780469012959,44.02,67266.68,71.7,0.25739,0.00091,2.61001]
[1780469012982,44.02,67266.68,71.7,0.25739,0.00091,2.61001]
[1780469013289,44.02,67265.33,71.7,0.25616,0.0009,2.60348]
[1780469014282,44.02,67264.19,71.7,0.25511,0.0009,2.59788]
[1780469015246,44.02,67264.19,71.7,0.25511,0.0009,2.59788]
[1780469015616,44.02,67263.75,71.7,0.2547,0.0009,2.59567]
[1780469017197,44.01,67261.71,71.7,0.25284,0.0009,2.5856]
[1780469019206,44.01,67261.74,71.7,0.25285,0.0009,2.58567]
[1780469019719,44.01,67261.33,71.7,0.25247,0.0009,2.58361]
[1780469019908,44.01,67261.33,71.7,0.25247,0.0009,2.58361]
[1780469019955,44.01,67261.33,71.7,0.25247,0.0009,2.58361]
[1780469019967,44.01,67261.33,71.7,0.25247,0.0009,2.58361]
[1780469019977,44.01,67261.33,71.7,0.25247,0.0009,2.58361]
[1780469020255,44.0,67268.25,71.7,0.25871,0.00091,2.61703]
[1780469020444,44.0,67268.25,71.7,0.25871,0.00091,2.61703]
[1780469020636,44.0,67268.25,71.7,0.25871,0.00091,2.61703]
[1780469020764,44.0,67268.25,71.7,0.25871,0.00091,2.61703]
[1780469020867,44.0,67268.25,71.7,0.25871,0.00091,2.61703]
[1780469021260,44.0,67267.81,71.7,0.25831,0.00091,2.61491]
[1780469022267,44.0,67266.19,71.7,0.25682,0.00091,2.60702]
[1780469024282,43.99,67264.99,71.7,0.2557,0.0009,2.60104]
[1780469025288,43.99,67266.34,71.7,0.25691,0.00091,2.60748]
[1780469025585,43.99,67266.34,71.7,0.25691,0.00091,2.60748]
[1780469026295,43.99,67265.02,71.7,0.2557,0.0009,2.60102]
[1780469027639,43.98,67265.17,71.7,0.25582,0.0009,2.60166]
[1780469028234,43.98,67265.17,71.7,0.25582,0.0009,2.60166]
[1780469028285,43.98,67265.17,71.7,0.25582,0.0009,2.60166]
[1780469028301,43.98,67265.17,71.7,0.25582,0.0009,2.60166]
[1780469029317,43.98,67267.73,71.7,0.25811,0.00091,2.61384]
[1780469031104,43.98,67267.73,71.7,0.25811,0.00091,2.61384]
[1780469031257,43.98,67267.73,71.7,0.25811,0.00091,2.61384]
[1780469031956,43.97,67268.09,71.7,0.2584,0.00091,2.6154]
[1780469031963,43.97,67268.09,71.7,0.2584,0.00091,2.6154]
[1780469032495,43.97,67268.78,71.7,0.25901,0.00091,2.61862]
[1780469032555,43.97,67268.78,71.7,0.25901,0.00091,2.61862]
[1780469033043,43.97,67268.78,71.7,0.25901,0.00091,2.61862]
[1780469033102,43.96,67270.61,71.7,0.26067,0.00091,2.62734]
[1780469033634,43.96,67270.61,71.7,0.26067,0.00091,2.62734]
[1780469034142,43.96,67270.61,71.7,0.26067,0.00091,2.62734]
[1780469034158,43.96,67265.19,71.7,0.25573,0.0009,2.60116]
[1780469034579,43.96,67265.19,71.7,0.25573,0.0009,2.60116]
[1780469034897,43.96,67259.3,71.7,0.25041,0.00089,2.57236]
[1780469035366,43.96,67257.36,71.7,0.24868,0.00089,2.56282]
[1780469038373,43.95,67257.95,71.7,0.24918,0.00089,2.56558]
[1780469039163,43.95,67250.73,71.7,0.24277,0.00088,2.52969]
[1780469039814,43.95,67250.73,71.7,0.24277,0.00088,2.52969]
[1780469039991,43.95,67250.73,71.7,0.24277,0.00088,2.52969]
[1780469040092,43.95,67248.58,71.7,0.24088,0.00088,2.5189]
[1780469041797,43.94,67246.01,71.7,0.2386,0.00087,2.50579]
[1780469042992,43.94,67248.92,71.7,0.24115,0.00088,2.52045]
[1780469043422,43.94,67251.33,71.7,0.24327,0.00088,2.53252]
[1780469044429,43.94,67252.64,71.7,0.24442,0.00088,2.53905]
[1780469047079,43.94,67252.94,71.7,0.24469,0.00088,2.54055]
[1780469052390,43.92,67253.72,71.7,0.24527,0.00089,2.54382]
[1780469052485,43.91,67254.98,71.7,0.24635,0.00089,2.54988]
[1780469053813,43.91,67254.98,71.7,0.24635,0.00089,2.54988]
[1780469053814,43.91,67254.92,71.7,0.24628,0.00089,2.54947]
[1780469056221,43.91,67256.36,71.7,0.24755,0.00089,2.55654]
[1780469056558,43.91,67256.36,71.7,0.24755,0.00089,2.55654]
[1780469056944,43.91,67256.36,71.7,0.24755,0.00089,2.55654]
[1780469056985,43.91,67248.94,71.7,0.24098,0.00088,2.51948]
[1780469057520,43.9,67246.68,71.7,0.23899,0.00087,2.50801]
[1780469058774,43.9,67246.68,71.7,0.23899,0.00087,2.50801]
[1780469060195,43.9,67247.33,71.7,0.23956,0.00087,2.51129]
[1780469060196,43.9,67247.91,71.7,0.24005,0.00088,2.51414]
[1780469063563,43.88,67245.0,71.7,0.2374,0.00087,2.49883]
[1780469064977,43.88,67243.83,71.7,0.23636,0.00087,2.49276]
[1780469066315,43.87,67241.79,71.7,0.23457,0.00087,2.48224]
[1780469067080,43.87,67241.79,71.7,0.23457,0.00087,2.48224]
[1780469069202,43.86,67241.31,71.7,0.23411,0.00086,2.47954]
[1780469070316,43.85,67239.65,71.7,0.23264,0.00086,2.47081]
[1780469070612,43.85,67234.27,71.7,0.22801,0.00085,2.443]
[1780469071619,43.85,67232.81,71.7,0.22525,0.00085,2.41017]
[1780469073404,43.85,67232.8,71.7,0.22523,0.00085,2.41005]
[1780469074264,43.85,67232.8,71.7,0.22523,0.00085,2.41005]
[1780469074999,43.84,67229.82,71.7,0.22268,0.00085,2.3944]
[1780469075403,43.84,67229.82,71.7,0.22268,0.00085,2.3944]
[1780469076174,43.84,67227.21,71.7,0.22047,0.00084,2.38069]
[1780469076443,43.84,67227.21,71.7,0.22047,0.00084,2.38069]
[1780469077345,43.84,67227.21,71.7,0.22047,0.00084,2.38069]
[1780469077178,43.84,67218.77,71.7,0.21342,0.00083,2.33615]
[1780469077661,43.84,67224.94,71.7,0.21853,0.00084,2.3686]
[1780469078668,43.84,67228.88,71.7,0.22185,0.00085,2.38928]
[1780469079597,43.84,67228.88,71.7,0.22185,0.00085,2.38928]
[1780469080150,43.84,67227.29,71.7,0.22051,0.00084,2.38095]
[1780469080813,43.84,67227.29,71.7,0.22051,0.00084,2.38095]
[1780469080877,43.84,67233.58,71.7,0.22584,0.00085,2.41379]
[1780469081783,43.83,67234.68,71.7,0.22677,0.00086,2.41944]
[1780469082760,43.83,67234.68,71.7,0.22677,0.00086,2.41944]
[1780469083260,43.83,67231.01,71.7,0.22363,0.00085,2.40028]
[1780469083732,43.83,67227.82,71.7,0.22092,0.00084,2.38355]
[1780469084739,43.83,67225.73,71.7,0.21916,0.00084,2.37255]
[1780469086229,43.83,67221.61,71.7,0.21572,0.00083,2.3508]
[1780469086541,43.83,67221.61,71.7,0.21572,0.00083,2.3508]
[1780469086574,43.83,67221.61,71.7,0.21572,0.00083,2.3508]
[1780469088022,43.83,67221.85,71.7,0.21592,0.00083,2.35208]
[1780469088034,43.83,67226.24,71.7,0.21959,0.00084,2.37523]
[1780469088767,43.83,67229.2,71.7,0.22209,0.00085,2.39075]
[1780469089590,43.83,67229.2,71.7,0.22209,0.00085,2.39075]
[1780469091813,43.83,67229.31,71.7,0.22218,0.00085,2.39133]
[1780469091915,43.83,67229.99,71.7,0.22275,0.00085,2.39488]
[1780469094240,43.83,67230.16,71.7,0.22289,0.00085,2.39573]
[1780469094320,43.83,67227.86,71.7,0.22094,0.00084,2.38365]
[1780469094809,43.83,67226.4,71.7,0.21971,0.00084,2.37596]
[1780469096823,43.83,67224.5,71.7,0.21811,0.00084,2.36592]
[1780469099490,43.83,67223.53,71.7,0.21729,0.00084,2.3608]
[1780469099559,43.83,67223.53,71.7,0.21729,0.00084,2.3608]
[1780469099577,43.83,67223.53,71.7,0.21729,0.00084,2.3608]
[1780469099844,43.83,67226.71,71.7,0.21996,0.00084,2.37754]
[1780469101448,43.83,67226.71,71.7,0.21996,0.00084,2.37754]
[1780469101263,43.83,67237.38,71.7,0.22904,0.00086,2.43313]
[1780469102270,43.83,67247.17,71.7,0.23755,0.00088,2.48326]
[1780469102809,43.83,67247.17,71.7,0.23755,0.00088,2.48326]
[1780469103242,43.83,67247.17,71.7,0.23755,0.00088,2.48326]
[1780469103366,43.83,67249.85,71.7,0.23991,0.00088,2.49683]
[1780469103526,43.83,67249.85,71.7,0.23991,0.00088,2.49683]
[1780469103723,43.83,67249.85,71.7,0.23991,0.00088,2.49683]
[1780469103888,43.82,67243.72,71.7,0.23453,0.00087,2.46568]
[1780469105393,43.82,67243.72,71.7,0.23453,0.00087,2.46568]
[1780469105597,43.82,67242.9,71.7,0.23377,0.00087,2.46123]
[1780469106334,43.82,67242.9,71.7,0.23377,0.00087,2.46123]
[1780469105901,43.81,67238.08,71.7,0.22958,0.00086,2.43635]
[1780469106428,43.81,67238.08,71.7,0.22958,0.00086,2.43635]
[1780469106908,43.81,67234.11,71.7,0.22615,0.00085,2.4157]
[1780469107915,43.81,67235.19,71.7,0.22707,0.00086,2.42125]
[1780469108707,43.81,67235.19,71.7,0.22707,0.00086,2.42125]
[1780469108996,43.81,67228.56,71.7,0.22141,0.00084,2.3866]
[1780469109656,43.81,67228.56,71.7,0.22141,0.00084,2.3866]
[1780469110119,43.81,67228.56,71.7,0.22141,0.00084,2.3866]
[1780469110220,43.8,67220.91,71.7,0.215,0.00083,2.34625]
[1780469110936,43.81,67222.01,71.7,0.21592,0.00083,2.35209]
[1780469112660,43.81,67221.11,71.7,0.21517,0.00083,2.34733]
[1780469112913,43.81,67221.11,71.7,0.21517,0.00083,2.34733]
[1780469113151,43.81,67215.0,71.7,0.21013,0.00082,2.31485]
[1780469113770,43.81,67215.0,71.7,0.21013,0.00082,2.31485]
[1780469114223,43.8,67210.18,71.7,0.20618,0.00081,2.28889]
[1780469116325,43.79,67205.43,71.7,0.20231,0.0008,2.26307]
[1780469118886,43.79,67205.12,71.7,0.20203,0.0008,2.26119]
[1780469119368,43.79,67200.18,71.7,0.19808,0.00079,2.23435]
[1780469120019,43.78,67194.7,71.7,0.19376,0.00078,2.20447]
[1780469121345,43.78,67187.72,71.7,0.18835,0.00077,2.16627]
[1780469122029,43.78,67184.63,71.7,0.18599,0.00076,2.14933]
[1780469123816,43.78,67185.32,71.7,0.18652,0.00076,2.15316]
[1780469124044,43.79,67182.97,71.7,0.18473,0.00076,2.14028]
[1780469124495,43.79,67182.97,71.7,0.18473,0.00076,2.14028]
[1780469125051,43.79,67178.02,71.7,0.18101,0.00075,2.11307]
[1780469125704,43.79,67178.02,71.7,0.18101,0.00075,2.11307]
[1780469125789,43.79,67178.02,71.7,0.18101,0.00075,2.11307]
[1780469126322,43.79,67173.33,71.7,0.17752,0.00074,2.08727]
[1780469127303,43.79,67173.33,71.7,0.17752,0.00074,2.08727]
[1780469127373,43.79,67169.44,71.7,0.17466,0.00073,2.06575]
[1780469127883,43.79,67169.44,71.7,0.17466,0.00073,2.06575]
[1780469128310,43.79,67169.44,71.7,0.17466,0.00073,2.06575]
[1780469128383,43.79,67166.68,71.7,0.17263,0.00073,2.05034]
[1780469129079,43.78,67160.27,71.7,0.16799,0.00071,2.01469]
[1780469130086,43.78,67158.7,71.7,0.16686,0.00071,2.00591]
[1780469131094,43.78,67151.61,71.7,0.16022,0.0007,1.94044]
[1780469131747,43.78,67151.61,71.7,0.16022,0.0007,1.94044]
[1780469132392,43.78,67145.83,71.7,0.15622,0.00069,1.90835]
[1780469133313,43.78,67139.25,71.7,0.15175,0.00067,1.87188]
[1780469134114,43.78,67143.84,71.7,0.15488,0.00068,1.89747]
[1780469135969,43.79,67144.92,71.7,0.15563,0.00068,1.90354]
[1780469136257,43.79,67136.73,71.7,0.15009,0.00067,1.85815]
[1780469136728,43.79,67136.73,71.7,0.15009,0.00067,1.85815]
[1780469137418,43.79,67144.04,71.7,0.15505,0.00068,1.89885]
[1780469138403,43.79,67141.27,71.7,0.15317,0.00068,1.88354]
[1780469138895,43.79,67141.27,71.7,0.15317,0.00068,1.88354]
[1780469139449,43.79,67131.09,71.7,0.14639,0.00066,1.82719]
[1780469141183,43.8,67134.3,71.7,0.14855,0.00066,1.84531]
[1780469142206,43.8,67127.04,71.7,0.1438,0.00065,1.80526]
[1780469143202,43.81,67133.2,71.7,0.14786,0.00066,1.83956]
[1780469144209,43.81,67131.81,71.7,0.14696,0.00066,1.83202]
[1780469145216,43.82,67127.71,71.7,0.1443,0.00065,1.8095]
[1780469146237,43.82,67122.84,71.7,0.14117,0.00064,1.78279]
[1780469148449,43.83,67125.11,71.7,0.14269,0.00065,1.7958]
[1780469148794,43.83,67125.11,71.7,0.14269,0.00065,1.7958]
[1780469149253,43.83,67131.84,71.7,0.14711,0.00066,1.83322]
[1780469150260,43.84,67134.5,71.7,0.14889,0.00066,1.84811]
[1780469152274,43.84,67132.03,71.7,0.14729,0.00066,1.83472]
[1780469153281,43.85,67135.42,71.7,0.14955,0.00067,1.85365]
[1780469154288,43.85,67142.11,71.7,0.15407,0.00068,1.89085]
[1780469156454,43.85,67144.14,71.7,0.15547,0.00068,1.90227]
[1780469158316,43.86,67141.89,71.7,0.15396,0.00068,1.88992]
[1780469159323,43.86,67139.76,71.7,0.15252,0.00067,1.8782]
[1780469161120,43.86,67139.15,71.7,0.15213,0.00067,1.87492]
[1780469161956,43.86,67138.57,71.7,0.15175,0.00067,1.87181]
[1780469162344,43.87,67143.79,71.7,0.1553,0.00068,1.90084]
[1780469162624,43.87,67143.79,71.7,0.1553,0.00068,1.90084]
[1780469163351,43.87,67146.4,71.7,0.15709,0.00069,1.91538]
[1780469163963,43.87,67146.4,71.7,0.15709,0.00069,1.91538]
[1780469165286,43.87,67145.41,71.7,0.15642,0.00069,1.90994]
[1780469165372,43.87,67139.97,71.7,0.15272,0.00068,1.87979]
[1780469166379,43.87,67136.74,71.7,0.15056,0.00067,1.86199]
[1780469167386,43.87,67134.01,71.7,0.14876,0.00066,1.847]
[1780469170409,43.88,67128.17,71.7,0.14497,0.00065,1.81516]
[1780469171416,43.89,67131.21,71.7,0.14698,0.00066,1.83214]
[1780469176451,43.9,67128.52,71.7,0.14531,0.00065,1.81808]
[1780469177459,43.91,67122.0,71.7,0.14112,0.00064,1.78231]
[1780469178331,43.91,67122.0,71.7,0.14112,0.00064,1.78231]
[1780469178811,43.91,67120.86,71.7,0.14042,0.00064,1.77627]
[1780469179472,43.92,67125.97,71.7,0.14373,0.00065,1.80466]
[1780469180479,43.92,67133.17,71.7,0.14847,0.00066,1.84461]
[1780469180678,43.92,67133.17,71.7,0.14847,0.00066,1.84461]
[1780469181486,43.93,67134.68,71.7,0.14949,0.00066,1.8531]
[1780469184507,43.93,67133.14,71.7,0.14852,0.00066,1.84498]
[1780469184908,43.93,67133.14,71.7,0.14852,0.00066,1.84498]
[1780469186521,43.94,67131.8,71.7,0.14766,0.00066,1.83787]
[1780469187913,43.95,67136.13,71.7,0.15057,0.00067,1.86206]
[1780469189542,43.95,67133.74,71.7,0.14899,0.00066,1.84898]
[1780469191132,43.95,67134.41,71.7,0.14782,0.00066,1.82677]
[1780469195188,43.96,67134.17,71.7,0.1477,0.00066,1.82576]
[1780469195642,43.97,67133.21,71.7,0.1471,0.00066,1.82079]
[1780469196228,43.97,67133.21,71.7,0.1471,0.00066,1.82079]
[1780469196442,43.97,67133.21,71.7,0.1471,0.00066,1.82079]
[1780469196432,43.97,67141.41,71.7,0.15261,0.00068,1.86618]
[1780469197165,43.97,67144.5,71.7,0.15472,0.00068,1.88334]
[1780469197880,43.97,67142.65,71.7,0.15346,0.00068,1.87311]
[1780469199436,43.98,67138.47,71.7,0.15066,0.00067,1.85023]
[1780469199613,43.98,67146.24,71.7,0.15594,0.00069,1.89318]
[1780469201264,43.98,67149.75,71.7,0.15838,0.00069,1.91269]
[1780469201627,43.98,67153.77,71.7,0.16119,0.0007,1.93492]
[1780469203369,43.98,67153.77,71.7,0.16119,0.0007,1.93492]
[1780469203642,43.98,67149.64,71.7,0.15831,0.00069,1.9121]
[1780469204650,43.98,67148.4,71.7,0.15745,0.00069,1.90528]
[1780469207458,43.99,67137.58,71.7,0.15011,0.00067,1.84572]
[1780469207927,43.99,67130.33,71.7,0.1453,0.00066,1.80572]
[1780469209981,44.0,67131.67,71.7,0.14625,0.00066,1.81366]
[1780469212410,44.0,67132.21,71.7,0.14663,0.00066,1.8168]
[1780469213101,44.01,67142.93,71.7,0.15383,0.00068,1.87613]
[1780469213738,44.01,67147.56,71.7,0.15703,0.00069,1.90187]
[1780469214988,44.01,67146.16,71.7,0.15608,0.00069,1.89428]
[1780469216759,44.01,67139.76,71.7,0.15173,0.00067,1.85899]
[1780469218083,44.01,67139.76,71.7,0.15173,0.00067,1.85899]
[1780469218177,44.01,67143.66,71.7,0.15438,0.00068,1.88058]
[1780469218874,44.02,67135.36,71.7,0.1488,0.00067,1.83488]
[1780469220796,44.02,67132.69,71.7,0.14706,0.00066,1.82039]
[1780469221693,44.02,67132.69,71.7,0.14706,0.00066,1.82039]
[1780469222010,44.02,67132.69,71.7,0.14706,0.00066,1.82039]
[1780469222368,44.03,67129.14,71.7,0.14476,0.00065,1.80115]
[1780469222806,44.03,67137.97,71.7,0.15061,0.00067,1.84981]
[1780469224908,44.04,67131.36,71.7,0.14625,0.00066,1.81369]
[1780469225629,44.04,67131.36,71.7,0.14625,0.00066,1.81369]
[1780469226233,44.04,67130.17,71.7,0.14549,0.00066,1.80726]
[1780469226699,44.04,67130.17,71.7,0.14549,0.00066,1.80726]
[1780469226929,44.04,67130.17,71.7,0.14549,0.00066,1.80726]
[1780469227409,44.04,67124.49,71.7,0.1418,0.00064,1.77602]
[1780469228967,44.04,67124.28,71.7,0.14166,0.00064,1.77487]
[1780469230678,44.04,67122.78,71.7,0.1407,0.00064,1.76663]
[1780469230828,44.04,67122.78,71.7,0.1407,0.00064,1.76663]
[1780469230905,44.04,67124.92,71.7,0.1421,0.00065,1.77862]
[1780469231887,44.05,67132.93,71.7,0.14736,0.00066,1.82292]
[1780469232813,44.05,67132.93,71.7,0.14736,0.00066,1.82292]
[1780469232894,44.05,67138.47,71.7,0.15108,0.00067,1.85368]
[1780469234489,44.06,67140.02,71.7,0.15216,0.00068,1.8625]
[1780469236930,44.06,67141.3,71.7,0.15305,0.00068,1.86977]
[1780469240835,44.07,67140.9,71.7,0.15283,0.00068,1.86795]
[1780469240991,44.08,67145.61,71.7,0.15605,0.00069,1.89403]
[1780469242132,44.08,67145.61,71.7,0.15605,0.00069,1.89403]
[1780469242385,44.08,67145.61,71.7,0.15605,0.00069,1.89403]
[1780469242979,44.08,67148.8,71.7,0.15826,0.00069,1.91175]
[1780469243984,44.08,67150.0,71.7,0.1591,0.00069,1.91841]
[1780469246526,44.08,67153.98,71.7,0.16189,0.0007,1.94043]
[1780469247132,44.08,67155.3,71.7,0.16282,0.00071,1.94771]
[1780469251034,44.08,67154.12,71.7,0.16031,0.0007,1.91478]
[1780469253189,44.08,67153.45,71.7,0.15984,0.0007,1.91111]
[1780469253261,44.08,67151.86,71.7,0.15873,0.0007,1.90237]
[1780469254301,44.08,67145.07,71.7,0.15404,0.00069,1.86495]
[1780469255062,44.08,67142.41,71.7,0.15223,0.00068,1.85038]
[1780469259090,44.09,67140.39,71.7,0.15092,0.00068,1.83971]
[1780469260097,44.1,67137.19,71.7,0.14879,0.00067,1.82222]
[1780469260677,44.1,67137.19,71.7,0.14879,0.00067,1.82222]
[1780469261104,44.1,67135.82,71.7,0.14789,0.00067,1.81483]
[1780469263182,44.1,67135.96,71.7,0.148,0.00067,1.81576]
[1780469264125,44.11,67130.58,71.7,0.14448,0.00066,1.78651]
[1780469265045,44.11,67130.58,71.7,0.14448,0.00066,1.78651]
[1780469265132,44.12,67130.73,71.7,0.14461,0.00066,1.78754]
[1780469266570,44.12,67130.73,71.7,0.14461,0.00066,1.78754]
[1780469266576,44.12,67131.75,71.7,0.14528,0.00066,1.79314]
[1780469267903,44.12,67132.65,71.7,0.14589,0.00066,1.79828]
[1780469268153,44.12,67134.33,71.7,0.14703,0.00066,1.80769]
[1780469270597,44.13,67134.6,71.7,0.14723,0.00066,1.80935]
[1780469271173,44.14,67142.06,71.7,0.15228,0.00068,1.85073]
[1780469272181,44.14,67144.5,71.7,0.15396,0.00068,1.86428]
[1780469274352,44.14,67149.33,71.7,0.15731,0.00069,1.89107]
[1780469275005,44.14,67149.33,71.7,0.15731,0.00069,1.89107]
[1780469275462,44.14,67150.53,71.7,0.15815,0.0007,1.89774]
[1780469280466,44.15,67151.33,71.7,0.15872,0.0007,1.90224]
[1780469282256,44.15,67147.34,71.7,0.15597,0.00069,1.88047]
[1780469283263,44.15,67150.24,71.7,0.15799,0.0007,1.89651]
[1780469284270,44.15,67152.53,71.7,0.1596,0.0007,1.90917]
[1780469285008,44.15,67152.53,71.7,0.1596,0.0007,1.90917]
[1780469291025,44.16,67151.17,71.7,0.15867,0.0007,1.90186]
[1780469293343,44.16,67149.7,71.7,0.15766,0.00069,1.89388]
[1780469297244,44.16,67149.55,71.7,0.15757,0.00069,1.8932]
[1780469297371,44.16,67154.96,71.7,0.16136,0.0007,1.92304]
[1780469298378,44.16,67165.33,71.7,0.16878,0.00073,1.98013]
[1780469299384,44.16,67169.15,71.7,0.17156,0.00073,2.00106]
[1780469300340,44.16,67169.15,71.7,0.17156,0.00073,2.00106]
[1780469300524,44.16,67173.38,71.7,0.17467,0.00074,2.0242]
[1780469301376,44.16,67173.38,71.7,0.17467,0.00074,2.0242]
[1780469301519,44.16,67173.38,71.7,0.17467,0.00074,2.0242]
[1780469301582,44.16,67175.21,71.7,0.17601,0.00075,2.03412]
[1780469302363,44.16,67175.21,71.7,0.17601,0.00075,2.03412]
[1780469302542,44.16,67181.73,71.7,0.18093,0.00076,2.06996]
[1780469303522,44.16,67183.12,71.7,0.18199,0.00076,2.07756]
[1780469303813,44.16,67183.12,71.7,0.18199,0.00076,2.07756]
[1780469304420,44.16,67182.85,71.7,0.1818,0.00076,2.07617]
[1780469308448,44.17,67184.58,71.7,0.18316,0.00076,2.08596]
[1780469310462,44.18,67186.23,71.7,0.18445,0.00077,2.09511]
[1780469310773,44.18,67186.23,71.7,0.18445,0.00077,2.09511]
[1780469311469,44.18,67182.85,71.7,0.18019,0.00076,2.05025]
[1780469311691,44.18,67182.85,71.7,0.18019,0.00076,2.05025]
[1780469312476,44.18,67181.83,71.7,0.17941,0.00076,2.04467]
[1780469312813,44.18,67181.83,71.7,0.17941,0.00076,2.04467]
[1780469313483,44.18,67184.02,71.7,0.1811,0.00076,2.05676]
[1780469314490,44.18,67185.37,71.7,0.18214,0.00077,2.06423]
[1780469315497,44.19,67186.74,71.7,0.18321,0.00077,2.0718]
[1780469319525,44.2,67180.7,71.7,0.17865,0.00076,2.03915]
[1780469319777,44.2,67180.7,71.7,0.17865,0.00076,2.03915]
[1780469320440,44.2,67180.7,71.7,0.17865,0.00076,2.03915]
[1780469320455,44.2,67180.7,71.7,0.17865,0.00076,2.03915]
[1780469320520,44.2,67180.7,71.7,0.17865,0.00076,2.03915]
[1780469321093,44.2,67180.25,71.7,0.17832,0.00076,2.03682]
[1780469321232,44.2,67180.25,71.7,0.17832,0.00076,2.03682]
[1780469321544,44.2,67182.72,71.7,0.18022,0.00076,2.05045]
[1780469322633,44.2,67182.72,71.7,0.18022,0.00076,2.05045]
[1780469322550,44.2,67185.68,71.7,0.18249,0.00077,2.06672]
[1780469323269,44.2,67185.68,71.7,0.18249,0.00077,2.06672]
[1780469323558,44.2,67188.51,71.7,0.18467,0.00077,2.08214]
[1780469324444,44.2,67188.51,71.7,0.18467,0.00077,2.08214]
[1780469324565,44.2,67186.77,71.7,0.18333,0.00077,2.07266]
[1780469324908,44.2,67186.77,71.7,0.18333,0.00077,2.07266]
[1780469325356,44.2,67186.77,71.7,0.18333,0.00077,2.07266]
[1780469325572,44.21,67184.91,71.7,0.18191,0.00077,2.0626]
[1780469327257,44.21,67183.84,71.7,0.18111,0.00076,2.05686]
[1780469327586,44.21,67183.62,71.7,0.18096,0.00076,2.05576]
[1780469332621,44.21,67183.97,71.7,0.18122,0.00076,2.05767]
[1780469335642,44.21,67190.45,71.7,0.18621,0.00078,2.09298]
[1780469335814,44.21,67190.45,71.7,0.18621,0.00078,2.09298]
[1780469336649,44.21,67194.69,71.7,0.18953,0.00078,2.11606]
[1780469337068,44.21,67194.69,71.7,0.18953,0.00078,2.11606]
[1780469337656,44.21,67197.61,71.7,0.19183,0.00079,2.1319]
[1780469338335,44.21,67197.61,71.7,0.19183,0.00079,2.1319]
[1780469338663,44.21,67198.76,71.7,0.19274,0.00079,2.13812]
[1780469340851,44.21,67198.64,71.7,0.19265,0.00079,2.13747]
[1780469340969,44.21,67198.64,71.7,0.19265,0.00079,2.13747]
[1780469341687,44.21,67184.3,71.7,0.18149,0.00076,2.05955]
[1780469342693,44.22,67186.0,71.7,0.1828,0.00077,2.06893]
[1780469344451,44.22,67186.0,71.7,0.1828,0.00077,2.06893]
[1780469344515,44.22,67185.55,71.7,0.18248,0.00077,2.06665]
[1780469344813,44.22,67185.55,71.7,0.18248,0.00077,2.06665]
[1780469345487,44.22,67170.1,71.7,0.17087,0.00074,1.98205]
[1780469346495,44.22,67166.35,71.7,0.16812,0.00073,1.96143]
[1780469347129,44.22,67166.35,71.7,0.16812,0.00073,1.96143]
[1780469347421,44.22,67169.79,71.7,0.17063,0.00073,1.98026]
[1780469347756,44.22,67169.79,71.7,0.17063,0.00073,1.98026]
[1780469348257,44.22,67169.79,71.7,0.17063,0.00073,1.98026]
[1780469348315,44.22,67170.2,71.7,0.17093,0.00074,1.98245]
[1780469348735,44.22,67166.71,71.7,0.16837,0.00073,1.96329]
[1780469350749,44.21,67162.67,71.7,0.16543,0.00072,1.941]
[1780469351756,44.21,67160.51,71.7,0.16388,0.00072,1.9291]
[1780469354385,44.21,67163.32,71.7,0.16589,0.00072,1.94451]
[1780469355784,44.21,67167.72,71.7,0.16908,0.00073,1.96866]
[1780469356791,44.21,67166.21,71.7,0.16798,0.00073,1.96031]
[1780469359812,44.21,67169.44,71.7,0.17032,0.00073,1.97791]
[1780469361825,44.2,67171.0,71.7,0.17145,0.00074,1.98634]
[1780469366862,44.19,67173.04,71.7,0.1729,0.00074,1.99714]
[1780469368064,44.19,67173.04,71.7,0.1729,0.00074,1.99714]
[1780469368479,44.19,67173.04,71.7,0.1729,0.00074,1.99714]
[1780469369094,44.19,67172.43,71.7,0.17243,0.00074,1.99362]
[1780469369518,44.19,67152.64,71.7,0.15818,0.0007,1.88485]
[1780469370514,44.19,67148.12,71.7,0.15505,0.00069,1.86006]
[1780469371090,44.2,67146.87,71.7,0.15247,0.00069,1.82653]
[1780469373910,44.2,67145.43,71.7,0.15152,0.00069,1.81885]
[1780469375924,44.21,67146.6,71.7,0.15235,0.00069,1.82554]
[1780469378308,44.21,67146.6,71.7,0.15238,0.00069,1.8258]
[1780469378712,44.22,67144.04,71.7,0.15065,0.00068,1.81185]
[1780469379243,44.22,67144.04,71.7,0.15065,0.00068,1.81185]
[1780469379256,44.22,67134.72,71.7,0.14439,0.00066,1.76086]
[1780469383006,44.23,67134.61,71.7,0.1444,0.00066,1.76091]
[1780469386570,44.25,67135.17,71.7,0.14485,0.00066,1.76463]
[1780469386664,44.25,67134.33,71.7,0.14432,0.00066,1.76024]
[1780469387347,44.25,67134.33,71.7,0.14432,0.00066,1.76024]
[1780469390717,44.25,67134.82,71.7,0.14464,0.00066,1.76293]
[1780469390721,44.25,67135.17,71.7,0.14487,0.00066,1.76484]
[1780469393401,44.26,67135.56,71.7,0.14516,0.00067,1.76719]
[1780469393418,44.27,67135.59,71.7,0.14523,0.00067,1.76777]
[1780469394115,44.27,67135.59,71.7,0.14523,0.00067,1.76777]
[1780469394422,44.27,67129.78,71.7,0.1414,0.00065,1.73599]
[1780469395148,44.27,67124.22,71.7,0.1378,0.00064,1.70566]
[1780469395778,44.27,67124.22,71.7,0.1378,0.00064,1.70566]
[1780469396070,44.27,67122.86,71.7,0.13693,0.00064,1.69825]
[1780469400401,44.3,67120.52,71.7,0.1356,0.00063,1.6869]
[1780469401485,44.3,67120.52,71.7,0.1356,0.00063,1.6869]
[1780469401538,44.3,67120.52,71.7,0.1356,0.00063,1.6869]
[1780469401632,44.3,67120.52,71.7,0.1356,0.00063,1.6869]
[1780469401412,44.3,67111.65,71.7,0.13008,0.00062,1.63911]
[1780469402347,44.3,67111.65,71.7,0.13008,0.00062,1.63911]
[1780469402738,44.3,67111.65,71.7,0.13008,0.00062,1.63911]
[1780469402752,44.3,67111.65,71.7,0.13008,0.00062,1.63911]
[1780469402380,44.3,67083.52,71.7,0.11352,0.00056,1.4889]
[1780469403161,44.3,67083.52,71.7,0.11352,0.00056,1.4889]
[1780469403439,44.31,67072.28,71.7,0.10737,0.00054,1.43034]
[1780469404593,44.31,67072.28,71.7,0.10737,0.00054,1.43034]
[1780469404649,44.31,67069.07,71.7,0.10565,0.00053,1.4137]
[1780469405722,44.31,67064.85,71.7,0.10342,0.00052,1.39192]
[1780469409522,44.31,67062.95,71.7,0.10242,0.00052,1.38216]
[1780469415213,44.31,67066.77,71.7,0.10443,0.00053,1.40181]
[1780469417228,44.31,67062.86,71.7,0.10238,0.00052,1.3817]
[1780469419243,44.31,67066.63,71.7,0.10435,0.00053,1.40109]
[1780469419809,44.31,67066.63,71.7,0.10435,0.00053,1.40109]
[1780469420776,44.31,67065.22,71.7,0.10361,0.00053,1.39383]
[1780469420984,44.31,67065.22,71.7,0.10361,0.00053,1.39383]
[1780469421228,44.31,67065.22,71.7,0.10361,0.00053,1.39383]
[1780469421317,44.31,67047.59,71.7,0.09465,0.00049,1.30424]
[1780469422663,44.31,67042.42,71.7,0.09216,0.00048,1.27873]
[1780469422898,44.31,67042.42,71.7,0.09216,0.00048,1.27873]
[1780469423284,44.31,67053.94,71.7,0.09784,0.0005,1.33654]
[1780469424794,44.31,67057.08,71.7,0.09943,0.00051,1.35247]
[1780469425281,44.31,67057.08,71.7,0.09943,0.00051,1.35247]
[1780469425298,44.31,67057.2,71.7,0.09949,0.00051,1.35308]
[1780469426023,44.31,67057.2,71.7,0.09949,0.00051,1.35308]
[1780469426685,44.31,67057.2,71.7,0.09949,0.00051,1.35308]
[1780469426740,44.32,67056.6,71.7,0.09921,0.00051,1.35029]
[1780469429326,44.32,67058.71,71.7,0.10029,0.00051,1.36103]
[1780469431340,44.32,67057.04,71.7,0.09782,0.00051,1.3268]
[1780469432347,44.32,67055.68,71.7,0.09713,0.0005,1.31992]
[1780469434361,44.32,67054.38,71.7,0.09648,0.0005,1.31336]
[1780469436375,44.32,67055.94,71.7,0.09726,0.00051,1.32124]
[1780469440403,44.32,67052.83,71.7,0.0957,0.0005,1.30556]
[1780469441410,44.32,67049.36,71.7,0.09398,0.00049,1.28816]
[1780469442390,44.32,67049.36,71.7,0.09398,0.00049,1.28816]
[1780469442421,44.32,67048.13,71.7,0.09338,0.00049,1.28201]
[1780469443428,44.32,67046.56,71.7,0.09261,0.00049,1.27419]
[1780469444435,44.32,67050.77,71.7,0.09468,0.0005,1.29522]
[1780469445658,44.32,67052.43,71.7,0.0955,0.0005,1.30355]
[1780469448464,44.32,67049.88,71.7,0.09424,0.00049,1.29076]
[1780469449766,44.32,67045.16,71.7,0.09193,0.00048,1.26723]
[1780469452803,44.32,67046.16,71.7,0.09241,0.00049,1.2722]
[1780469455513,44.32,67048.38,71.7,0.0935,0.00049,1.28326]
[1780469459541,44.32,67050.33,71.7,0.09446,0.00049,1.29301]
[1780469460548,44.32,67047.6,71.7,0.09312,0.00049,1.27937]
[1780469461676,44.32,67044.67,71.7,0.09169,0.00048,1.26479]
[1780469462562,44.32,67049.36,71.7,0.09398,0.00049,1.28816]
[1780469463810,44.32,67049.36,71.7,0.09398,0.00049,1.28816]
[1780469463764,44.32,67051.0,71.7,0.09479,0.0005,1.29637]
[1780469464775,44.32,67048.74,71.7,0.09367,0.00049,1.28506]
[1780469465587,44.32,67050.99,71.7,0.09479,0.0005,1.29632]
[1780469467844,44.32,67051.27,71.7,0.09492,0.0005,1.29772]
[1780469467874,44.32,67052.16,71.7,0.09537,0.0005,1.30219]
[1780469469615,44.32,67050.18,71.7,0.09438,0.00049,1.29226]
[1780469470486,44.32,67050.18,71.7,0.09438,0.00049,1.29226]
[1780469472636,44.32,67051.7,71.7,0.09514,0.0005,1.29988]
[1780469473801,44.32,67053.7,71.7,0.09614,0.0005,1.30994]
[1780469474650,44.32,67055.92,71.7,0.09725,0.00051,1.32114]
[1780469476671,44.32,67054.7,71.7,0.09664,0.0005,1.31498]
[1780469477708,44.32,67062.69,71.7,0.10071,0.00052,1.35553]
[1780469478699,44.32,67066.37,71.7,0.10263,0.00053,1.37436]
[1780469482725,44.32,67070.8,71.7,0.10498,0.00053,1.39717]
[1780469483530,44.32,67070.8,71.7,0.10498,0.00053,1.39717]
[1780469483828,44.32,67072.37,71.7,0.10582,0.00054,1.40529]
[1780469483998,44.32,67072.37,71.7,0.10582,0.00054,1.40529]
[1780469488433,44.32,67073.9,71.7,0.10664,0.00054,1.41321]
[1780469488434,44.32,67073.9,71.7,0.10664,0.00054,1.41321]
[1780469491787,44.32,67072.31,71.7,0.10412,0.00053,1.37878]
[1780469493802,44.32,67074.87,71.7,0.10549,0.00054,1.39199]
[1780469497830,44.32,67077.48,71.7,0.10691,0.00054,1.40551]
[1780469502867,44.32,67076.45,71.7,0.10635,0.00054,1.40017]
[1780469505923,44.32,67077.49,71.7,0.10691,0.00054,1.40556]
[1780469509878,44.32,67079.66,71.7,0.1081,0.00055,1.41684]
[1780469511930,44.32,67078.41,71.7,0.10742,0.00055,1.41034]
[1780469513366,44.32,67078.41,71.7,0.10742,0.00055,1.41034]
[1780469519310,44.32,67078.32,71.7,0.10737,0.00055,1.40987]
[1780469519354,44.32,67078.32,71.7,0.10737,0.00055,1.40987]
[1780469521060,44.32,67076.59,71.7,0.10642,0.00054,1.4009]
[1780469522001,44.32,67065.71,71.7,0.10063,0.00052,1.34493]
[1780469523816,44.32,67065.71,71.7,0.10063,0.00052,1.34493]
[1780469523857,44.32,67062.43,71.7,0.09893,0.00052,1.32823]
[1780469524872,44.32,67059.56,71.7,0.09746,0.00051,1.31369]
[1780469525175,44.32,67059.56,71.7,0.09746,0.00051,1.31369]
[1780469525268,44.32,67054.86,71.7,0.09509,0.0005,1.29001]
[1780469526819,44.32,67054.86,71.7,0.09509,0.0005,1.29001]
[1780469526915,44.32,67048.67,71.7,0.09203,0.00049,1.2591]
[1780469527484,44.32,67048.67,71.7,0.09203,0.00049,1.2591]
[1780469527558,44.32,67047.58,71.7,0.09153,0.00049,1.25399]
[1780469528153,44.32,67047.58,71.7,0.09153,0.00049,1.25399]
[1780469528905,44.32,67047.58,71.7,0.09153,0.00049,1.25399]
[1780469528179,44.32,67047.63,71.7,0.09155,0.00049,1.25424]
[1780469529052,44.33,67048.03,71.7,0.09178,0.00049,1.25653]
[1780469533001,44.33,67047.34,71.7,0.09144,0.00049,1.2531]
[1780469533861,44.34,67043.82,71.7,0.08977,0.00048,1.23602]
[1780469534871,44.34,67040.13,71.7,0.08804,0.00047,1.2182]
[1780469535094,44.34,67043.5,71.7,0.08965,0.00048,1.23474]
[1780469536130,44.34,67043.5,71.7,0.08965,0.00048,1.23474]
[1780469536132,44.34,67043.5,71.7,0.08965,0.00048,1.23474]
[1780469536756,44.34,67043.5,71.7,0.08965,0.00048,1.23474]
[1780469536857,44.35,67047.34,71.7,0.09153,0.00049,1.25401]
[1780469543150,44.38,67042.33,71.7,0.08929,0.00048,1.2311]
[1780469544646,44.4,67040.98,71.7,0.08871,0.00047,1.22509]
[1780469546981,44.4,67040.68,71.7,0.0886,0.00047,1.22392]
[1780469549192,44.42,67037.62,71.7,0.08724,0.00047,1.20989]
[1780469550193,44.42,67037.62,71.7,0.08724,0.00047,1.20989]
[1780469550199,44.43,67037.36,71.7,0.08715,0.00047,1.20892]
[1780469551206,44.43,67037.23,71.7,0.08549,0.00046,1.1829]
[1780469552834,44.43,67037.23,71.7,0.08549,0.00046,1.1829]
[1780469552857,44.43,67035.97,71.7,0.08491,0.00046,1.17685]
[1780469553252,44.43,67035.97,71.7,0.08491,0.00046,1.17685]
[1780469553273,44.43,67036.53,71.7,0.08517,0.00046,1.17955]
[1780469553979,44.43,67036.53,71.7,0.08517,0.00046,1.17955]
[1780469554227,44.43,67030.87,71.7,0.08258,0.00045,1.15238]
[1780469555234,44.43,67029.22,71.7,0.08184,0.00045,1.14458]
[1780469557115,44.43,67028.71,71.7,0.08162,0.00045,1.14224]
[1780469560571,44.44,67027.55,71.7,0.08113,0.00045,1.13701]
[1780469561519,44.44,67027.46,71.7,0.0811,0.00045,1.13677]
[1780469561570,44.44,67017.36,71.7,0.07669,0.00043,1.08938]
[1780469562283,44.44,67014.65,71.7,0.07553,0.00042,1.07684]
[1780469564298,44.44,67010.66,71.7,0.07386,0.00042,1.05851]
[1780469565109,44.44,67010.66,71.7,0.07386,0.00042,1.05851]
[1780469565304,44.44,67007.09,71.7,0.07238,0.00041,1.04225]
[1780469570963,44.44,67008.1,71.7,0.0728,0.00041,1.04684]
[1780469575615,44.44,67008.7,71.7,0.07305,0.00041,1.04957]
[1780469575714,44.44,67019.23,71.7,0.07749,0.00043,1.09808]
[1780469576381,44.44,67021.58,71.7,0.07851,0.00044,1.10906]
[1780469578395,44.44,67023.11,71.7,0.07918,0.00044,1.11624]
[1780469583430,44.44,67024.17,71.7,0.07965,0.00044,1.12123]
[1780469586056,44.44,67024.07,71.7,0.0796,0.00044,1.12076]
[1780469586452,44.44,67029.35,71.7,0.08195,0.00045,1.14575]
[1780469587458,44.44,67031.28,71.7,0.08285,0.00045,1.15526]
[1780469591486,44.47,67032.65,71.7,0.08359,0.00046,1.16301]
[1780469595994,44.5,67043.45,71.7,0.08878,0.00048,1.21679]
[1780469596908,44.5,67047.12,71.7,0.09057,0.00048,1.23508]
[1780469597532,44.5,67039.08,71.7,0.08674,0.00047,1.19581]
[1780469598407,44.5,67039.08,71.7,0.08674,0.00047,1.19581]
[1780469598539,44.51,67036.81,71.7,0.08571,0.00046,1.18512]
[1780469600049,44.52,67037.07,71.7,0.08586,0.00047,1.18668]
[1780469600637,44.52,67037.07,71.7,0.08586,0.00047,1.18668]
[1780469601230,44.52,67037.02,71.7,0.08587,0.00047,1.18673]
[1780469601876,44.52,67029.44,71.7,0.08239,0.00045,1.15038]
[1780469602569,44.52,67025.3,71.7,0.08054,0.00044,1.13076]
[1780469603576,44.52,67023.78,71.7,0.07987,0.00044,1.1236]
[1780469607002,44.52,67019.48,71.7,0.07799,0.00043,1.10345]
[1780469607010,44.52,67019.48,71.7,0.07799,0.00043,1.10345]
[1780469611662,44.52,67017.86,71.7,0.07729,0.00043,1.09591]
[1780469611759,44.52,67013.61,71.7,0.07395,0.00042,1.05157]
[1780469612645,44.52,67010.45,71.7,0.07263,0.00041,1.03719]
[1780469617679,44.52,67010.81,71.7,0.07278,0.00041,1.03882]
[1780469618686,44.52,67005.57,71.7,0.07064,0.0004,1.01519]
[1780469619704,44.52,67003.97,71.7,0.06999,0.0004,1.00803]
[1780469620098,44.52,67003.97,71.7,0.06999,0.0004,1.00803]
[1780469620701,44.52,67011.29,71.7,0.07298,0.00041,1.041]
[1780469625854,44.52,67010.52,71.7,0.07266,0.00041,1.03751]
[1780469626743,44.52,67012.95,71.7,0.07367,0.00042,1.04856]
[1780469629764,44.52,67023.3,71.7,0.07809,0.00044,1.0963]
[1780469630771,44.52,67025.42,71.7,0.07902,0.00044,1.10622]
[1780469634403,44.52,67025.56,71.7,0.07908,0.00044,1.10687]
[1780469634799,44.53,67025.43,71.7,0.07905,0.00044,1.10656]
[1780469638827,44.55,67027.48,71.7,0.08007,0.00044,1.11738]
[1780469639834,44.56,67025.98,71.7,0.07943,0.00044,1.11063]
[1780469640051,44.56,67025.98,71.7,0.07943,0.00044,1.11063]
[1780469640294,44.56,67025.98,71.7,0.07943,0.00044,1.11063]
[1780469640841,44.56,67021.4,71.7,0.07743,0.00043,1.08924]
[1780469641625,44.56,67021.4,71.7,0.07743,0.00043,1.08924]
[1780469641848,44.56,67015.58,71.7,0.07494,0.00042,1.06237]
[1780469643862,44.56,67012.72,71.7,0.07374,0.00042,1.04929]
[1780469648897,44.56,67013.38,71.7,0.07401,0.00042,1.0523]
[1780469653933,44.56,67014.14,71.7,0.07433,0.00042,1.05578]
[1780469656637,44.56,67014.95,71.7,0.07467,0.00042,1.05948]
[1780469659974,44.56,67011.45,71.7,0.07321,0.00042,1.04351]
[1780469660981,44.56,67008.95,71.7,0.07218,0.00041,1.03218]
[1780469664005,44.56,67003.74,71.7,0.07006,0.0004,1.00878]
[1780469665014,44.56,66995.88,71.7,0.06696,0.00039,0.97403]
[1780469665145,44.56,66995.88,71.7,0.06696,0.00039,0.97403]
[1780469665233,44.56,66995.88,71.7,0.06696,0.00039,0.97403]
[1780469666019,44.56,66992.84,71.7,0.06579,0.00038,0.96077]
[1780469666647,44.56,66992.84,71.7,0.06579,0.00038,0.96077]
[1780469668033,44.56,66990.32,71.7,0.06483,0.00038,0.94986]
[1780469671056,44.56,66989.69,71.7,0.06313,0.00037,0.92338]
[1780469672064,44.56,66992.88,71.7,0.06433,0.00038,0.93705]
[1780469672092,44.56,66992.88,71.7,0.06433,0.00038,0.93705]
[1780469675085,44.56,66990.22,71.7,0.06333,0.00037,0.92565]
[1780469677698,44.56,66990.42,71.7,0.0634,0.00037,0.9265]
[1780469677723,44.56,66979.19,71.7,0.0593,0.00036,0.8792]
[1780469678106,44.56,66972.93,71.7,0.05711,0.00035,0.85347]
[1780469680120,44.57,66970.29,71.7,0.05625,0.00034,0.84332]
[1780469681127,44.58,66968.74,71.7,0.05575,0.00034,0.83736]
[1780469682880,44.58,66968.74,71.7,0.05575,0.00034,0.83736]
[1780469682904,44.59,66969.07,71.7,0.05591,0.00034,0.83926]
[1780469684488,44.59,66968.78,71.7,0.05581,0.00034,0.83809]
[1780469684929,44.59,66968.78,71.7,0.05581,0.00034,0.83809]
[1780469685001,44.59,66968.33,71.7,0.05566,0.00034,0.83628]
[1780469690190,44.62,66967.92,71.7,0.05564,0.00034,0.83606]
[1780469693211,44.64,66969.97,71.7,0.05641,0.00034,0.84518]
[1780469695225,44.65,66971.95,71.7,0.05714,0.00034,0.85378]
[1780469696948,44.66,66975.95,71.7,0.05858,0.00035,0.87072]
[1780469697119,44.66,66975.95,71.7,0.05858,0.00035,0.87072]
[1780469697767,44.66,66975.95,71.7,0.05858,0.00035,0.87072]
[1780469697868,44.66,66974.06,71.7,0.05792,0.00035,0.86297]
[1780469698210,44.66,66974.06,71.7,0.05792,0.00035,0.86297]
[1780469698246,44.66,66974.54,71.7,0.05808,0.00035,0.86493]
[1780469699459,44.66,66974.54,71.7,0.05808,0.00035,0.86493]
[1780469699560,44.66,66974.64,71.7,0.05812,0.00035,0.86534]
[1780469702274,44.68,66972.67,71.7,0.05751,0.00035,0.85815]
[1780469703969,44.68,66972.67,71.7,0.05751,0.00035,0.85815]
[1780469704040,44.69,66971.89,71.7,0.05729,0.00035,0.85555]
[1780469705461,44.69,66970.99,71.7,0.05698,0.00034,0.85189]
[1780469705519,44.69,66969.1,71.7,0.05633,0.00034,0.84424]
[1780469708295,44.7,66968.6,71.7,0.05621,0.00034,0.84279]
[1780469708902,44.7,66968.6,71.7,0.05621,0.00034,0.84279]
[1780469709305,44.71,66968.7,71.7,0.05627,0.00034,0.84348]
[1780469709552,44.71,66968.7,71.7,0.05627,0.00034,0.84348]
[1780469710330,44.71,66966.25,71.7,0.05544,0.00034,0.83364]
[1780469711337,44.71,66964.0,71.7,0.05471,0.00033,0.82494]
[1780469713690,44.72,66962.77,71.7,0.05433,0.00033,0.82034]
[1780469713824,44.73,66966.34,71.7,0.05556,0.00034,0.83514]
[1780469714313,44.73,66966.34,71.7,0.05556,0.00034,0.83514]
[1780469714358,44.73,66966.43,71.7,0.0556,0.00034,0.8355]
[1780469717379,44.75,66972.35,71.7,0.05769,0.00035,0.86029]
[1780469719393,44.76,66973.68,71.7,0.0582,0.00035,0.86629]
[1780469721848,44.77,66974.49,71.7,0.05851,0.00035,0.8699]
[1780469723279,44.78,66974.83,71.7,0.05868,0.00035,0.87187]
[1780469723920,44.78,66974.83,71.7,0.05868,0.00035,0.87187]
[1780469723972,44.79,66977.42,71.7,0.05962,0.00036,0.88283]
[1780469725435,44.79,66975.83,71.7,0.05908,0.00035,0.87655]
[1780469726316,44.79,66975.83,71.7,0.05908,0.00035,0.87655]
[1780469726879,44.79,66975.83,71.7,0.05908,0.00035,0.87655]
[1780469730681,44.8,66975.84,71.7,0.05913,0.00035,0.87717]
[1780469731478,44.82,66975.83,71.7,0.05778,0.00035,0.85472]
[1780469735506,44.82,66972.48,71.7,0.05662,0.00034,0.84114]
[1780469740541,44.82,66971.04,71.7,0.05613,0.00034,0.83534]
[1780469743181,44.82,66970.6,71.7,0.05598,0.00034,0.83358]
[1780469743561,44.82,66970.64,71.7,0.05599,0.00034,0.83374]
[1780469748597,44.82,66972.24,71.7,0.05654,0.00034,0.84017]
[1780469753632,44.82,66971.96,71.7,0.05644,0.00034,0.83904]
[1780469758667,44.82,66972.95,71.7,0.05678,0.00034,0.84304]
[1780469764709,44.82,66972.97,71.7,0.05679,0.00034,0.84312]
[1780469765716,44.82,66979.44,71.7,0.05905,0.00036,0.8695]
[1780469766723,44.82,66985.47,71.7,0.06122,0.00037,0.89452]
[1780469767730,44.82,66987.11,71.7,0.06182,0.00037,0.9014]
[1780469768736,44.82,66990.68,71.7,0.06315,0.00037,0.91647]
[1780469770376,44.82,66991.75,71.7,0.06355,0.00038,0.92102]
[1780469771758,44.82,66995.07,71.7,0.06481,0.00038,0.9352]
[1780469772768,44.82,66989.55,71.7,0.06273,0.00037,0.91168]
[1780469773775,44.82,66983.75,71.7,0.0606,0.00036,0.88734]
[1780469778810,44.82,66982.78,71.7,0.06025,0.00036,0.88331]
[1780469782970,44.82,66982.66,71.7,0.0602,0.00036,0.88281]
[1780469783697,44.82,66982.62,71.7,0.06019,0.00036,0.88264]
[1780469786658,44.82,66984.03,71.7,0.0607,0.00036,0.88851]
[1780469786869,44.82,66980.4,71.7,0.05939,0.00036,0.87346]
[1780469787875,44.82,66971.68,71.7,0.05634,0.00034,0.83792]
[1780469789291,44.82,66971.8,71.7,0.05639,0.00034,0.8384]
[1780469791903,44.82,66971.63,71.7,0.05492,0.00034,0.81466]
[1780469796942,44.82,66971.15,71.7,0.05475,0.00034,0.81275]
[1780469798141,44.82,66965.92,71.7,0.05301,0.00033,0.79215]
[1780469798955,44.82,66960.0,71.7,0.05109,0.00032,0.76922]
[1780469801287,44.82,66960.36,71.7,0.05121,0.00032,0.77061]
[1780469802822,44.82,66960.11,71.7,0.05113,0.00032,0.76965]
[1780469802985,44.82,66958.11,71.7,0.05049,0.00032,0.76199]
[1780469803361,44.82,66958.11,71.7,0.05049,0.00032,0.76199]
[1780469803591,44.82,66958.11,71.7,0.05049,0.00032,0.76199]
[1780469803992,44.82,66951.45,71.7,0.04842,0.00031,0.73685]
[1780469805225,44.82,66949.11,71.7,0.04771,0.0003,0.72815]
[1780469806006,44.82,66948.24,71.7,0.04745,0.0003,0.72493]
[1780469806775,44.82,66948.24,71.7,0.04745,0.0003,0.72493]
[1780469807013,44.82,66942.85,71.7,0.04585,0.00029,0.70518]
[1780469809027,44.82,66944.18,71.7,0.04624,0.00029,0.71002]
[1780469813055,44.82,66948.66,71.7,0.04757,0.0003,0.72648]
[1780469817083,44.82,66950.03,71.7,0.04799,0.0003,0.73156]
[1780469822118,44.82,66951.5,71.7,0.04844,0.00031,0.73704]
[1780469825139,44.82,66951.15,71.7,0.04833,0.00031,0.73573]
[1780469830174,44.82,66950.69,71.7,0.04819,0.0003,0.73402]
[1780469835210,44.82,66950.26,71.7,0.04806,0.0003,0.73242]
[1780469840245,44.82,66949.74,71.7,0.0479,0.0003,0.73048]
[1780469843859,44.82,66940.47,71.7,0.04515,0.00029,0.69657]
[1780469845198,44.82,66937.45,71.7,0.04429,0.00028,0.68575]
[1780469846196,44.82,66926.11,71.7,0.04115,0.00027,0.6461]
[1780469846856,44.82,66917.24,71.7,0.03882,0.00026,0.61617]
[1780469847686,44.82,66914.61,71.7,0.03815,0.00025,0.60748]
[1780469848789,44.82,66916.04,71.7,0.03852,0.00025,0.61219]
[1780469850318,44.82,66920.27,71.7,0.03961,0.00026,0.62629]
[1780469851325,44.82,66921.16,71.7,0.03864,0.00026,0.60895]
[1780469853472,44.82,66921.08,71.7,0.03862,0.00026,0.60868]
[1780469854008,44.82,66921.08,71.7,0.03862,0.00026,0.60868]
[1780469855356,44.82,66913.88,71.7,0.0368,0.00025,0.58516]
[1780469856364,44.82,66915.39,71.7,0.03718,0.00025,0.59004]
[1780469858379,44.82,66913.84,71.7,0.03679,0.00025,0.58504]
[1780469859385,44.82,66911.97,71.7,0.03633,0.00024,0.57903]
[1780469860392,44.82,66913.43,71.7,0.03669,0.00025,0.58372]
[1780469861399,44.82,66911.21,71.7,0.03615,0.00024,0.5766]
[1780469862405,44.82,66907.03,71.7,0.03514,0.00024,0.56338]
[1780469863413,44.82,66905.69,71.7,0.03482,0.00024,0.55918]
[1780469866438,44.82,66894.46,71.7,0.03225,0.00022,0.52487]
[1780469868081,44.82,66892.92,71.7,0.03191,0.00022,0.52029]
[1780469870466,44.82,66890.61,71.7,0.03141,0.00022,0.51346]
[1780469872054,44.82,66890.61,71.7,0.03141,0.00022,0.51346]
[1780469872155,44.82,66891.72,71.7,0.03165,0.00022,0.51673]
[1780469872480,44.82,66893.5,71.7,0.03204,0.00022,0.52201]
[1780469874494,44.82,66895.01,71.7,0.03238,0.00022,0.52652]
[1780469875501,44.82,66892.98,71.7,0.03193,0.00022,0.52046]
[1780469879033,44.82,66889.64,71.7,0.0312,0.00022,0.51061]
[1780469881543,44.82,66893.47,71.7,0.03203,0.00022,0.52192]
[1780469883557,44.82,66884.14,71.7,0.03003,0.00021,0.49468]
[1780469884564,44.82,66879.88,71.7,0.02915,0.0002,0.48258]
[1780469885571,44.82,66888.25,71.7,0.0309,0.00021,0.50655]
[1780469887226,44.82,66891.43,71.7,0.03159,0.00022,0.51587]
[1780469889599,44.82,66892.91,71.7,0.03191,0.00022,0.52026]
[1780469890606,44.82,66890.38,71.7,0.03136,0.00022,0.51278]
[1780469892620,44.82,66888.12,71.7,0.03087,0.00021,0.50617]
[1780469893628,44.82,66890.43,71.7,0.03137,0.00022,0.51293]
[1780469894635,44.82,66893.24,71.7,0.03198,0.00022,0.52124]
[1780469899671,44.82,66892.16,71.7,0.03175,0.00022,0.51803]
[1780469901687,44.82,66899.87,71.7,0.03347,0.00023,0.54121]
[1780469902693,44.82,66903.67,71.7,0.03435,0.00023,0.5529]
[1780469904115,44.82,66905.5,71.7,0.03478,0.00024,0.55859]
[1780469905109,44.82,66910.15,71.7,0.03589,0.00024,0.57323]
[1780469905715,44.82,66913.45,71.7,0.0367,0.00025,0.58378]
[1780469908051,44.82,66915.52,71.7,0.03721,0.00025,0.59047]
[1780469911757,44.82,66917.43,71.7,0.03651,0.00025,0.57667]
[1780469913771,44.82,66915.31,71.7,0.03599,0.00024,0.56989]
[1780469918805,44.82,66917.07,71.7,0.03642,0.00025,0.57551]
[1780469919813,44.82,66919.79,71.7,0.0371,0.00025,0.58427]
[1780469920820,44.82,66925.18,71.7,0.03847,0.00026,0.6019]
[1780469921826,44.82,66928.76,71.7,0.0394,0.00026,0.6138]
[1780469922834,44.82,66935.3,71.7,0.04116,0.00027,0.63596]
[1780469924425,44.82,66935.88,71.7,0.04132,0.00027,0.63795]
[1780469924848,44.82,66936.06,71.7,0.04137,0.00027,0.63857]
[1780469927604,44.82,66936.37,71.7,0.04145,0.00027,0.63963]
[1780469927871,44.82,66934.68,71.7,0.04099,0.00027,0.63384]
[1780469929002,44.82,66934.68,71.7,0.04099,0.00027,0.63384]
[1780469929059,44.82,66918.79,71.7,0.03685,0.00025,0.58104]
[1780469929886,44.82,66912.96,71.7,0.03542,0.00024,0.56245]
[1780469934921,44.82,66913.01,71.7,0.03543,0.00024,0.56261]
[1780469936936,44.82,66910.32,71.7,0.03478,0.00024,0.55417]
[1780469940957,44.82,66909.49,71.7,0.03459,0.00024,0.55158]
[1780469940963,44.82,66912.42,71.7,0.03529,0.00024,0.56075]
[1780469944992,44.82,66915.71,71.7,0.03609,0.00025,0.57117]
[1780469945999,44.82,66917.92,71.7,0.03663,0.00025,0.57824]
[1780469946684,44.82,66917.92,71.7,0.03663,0.00025,0.57824]
[1780469947006,44.82,66916.93,71.7,0.03639,0.00025,0.57507]
[1780469948013,44.82,66910.0,71.7,0.03471,0.00024,0.55317]
[1780469950027,44.82,66905.5,71.7,0.03365,0.00023,0.53927]
[1780469951034,44.82,66902.31,71.7,0.03292,0.00023,0.52956]
[1780469953048,44.82,66904.07,71.7,0.03332,0.00023,0.5349]
[1780469958084,44.82,66904.15,71.7,0.03334,0.00023,0.53515]
[1780469959091,44.82,66907.24,71.7,0.03406,0.00023,0.54461]
[1780469960098,44.82,66909.66,71.7,0.03463,0.00024,0.55211]
[1780469961105,44.82,66911.26,71.7,0.03501,0.00024,0.55711]
[1780469964126,44.82,66917.67,71.7,0.03657,0.00025,0.57744]
[1780469965133,44.82,66919.81,71.7,0.0371,0.00025,0.58434]
[1780469967147,44.82,66921.7,71.7,0.03758,0.00025,0.59048]
[1780469969338,44.82,66920.29,71.7,0.03722,0.00025,0.58589]
[1780469970168,44.82,66909.8,71.7,0.03466,0.00024,0.55255]
[1780469971175,44.82,66905.55,71.7,0.03254,0.00023,0.52023]
[1780469976806,44.82,66905.74,71.7,0.03258,0.00023,0.5208]
[1780469977217,44.82,66902.01,71.7,0.03175,0.00022,0.50967]
[1780469979238,44.82,66891.49,71.7,0.02947,0.00021,0.47921]
[1780469980244,44.82,66879.77,71.7,0.0271,0.0002,0.44684]
[1780469981251,44.82,66874.41,71.7,0.02608,0.00019,0.43258]
[1780469984272,44.83,66875.9,71.7,0.02636,0.00019,0.43661]
[1780469987292,44.83,66882.62,71.7,0.02768,0.0002,0.45473]
[1780469990314,44.83,66884.26,71.7,0.02801,0.0002,0.45922]
[1780469991321,44.83,66886.43,71.7,0.02844,0.0002,0.46521]
[1780469997365,44.83,66887.92,71.7,0.02875,0.00021,0.46935]
[1780469998372,44.83,66892.52,71.7,0.0297,0.00021,0.48231]
[1780470000908,44.83,66893.2,71.7,0.02985,0.00021,0.48425]
[1780470001396,44.83,66902.33,71.7,0.03183,0.00022,0.51081]
[1780470003410,44.83,66890.9,71.7,0.02936,0.00021,0.47772]
[1780470004418,44.83,66873.61,71.7,0.02594,0.00019,0.43065]
[1780470005426,44.83,66869.02,71.7,0.02509,0.00018,0.41878]
[1780470007588,44.83,66858.1,71.7,0.02316,0.00017,0.39154]
[1780470008451,44.83,66868.19,71.7,0.02495,0.00018,0.41687]
[1780470009458,44.84,66871.3,71.7,0.02553,0.00019,0.42494]
[1780470011474,44.84,66868.38,71.7,0.025,0.00018,0.41749]
[1780470012482,44.84,66865.06,71.7,0.0244,0.00018,0.40911]
[1780470014496,44.84,66861.23,71.7,0.02373,0.00017,0.39967]
[1780470015503,44.85,66857.75,71.7,0.02314,0.00017,0.3912]
[1780470016510,44.85,66856.0,71.7,0.02285,0.00017,0.38705]
[1780470018524,44.86,66854.55,71.7,0.02262,0.00017,0.38376]
[1780470020819,44.86,66863.48,71.7,0.02417,0.00018,0.40591]
[1780470021545,44.86,66865.02,71.7,0.02445,0.00018,0.40986]
[1780470022836,44.86,66865.02,71.7,0.02445,0.00018,0.40986]
[1780470023559,44.87,66868.82,71.7,0.02515,0.00018,0.41967]
[1780470024566,44.87,66870.26,71.7,0.02542,0.00018,0.42344]
[1780470029604,44.88,66870.31,71.7,0.02545,0.00019,0.4238]
[1780470030610,44.88,66868.31,71.7,0.02508,0.00018,0.41869]
[1780470031617,44.88,66866.85,71.7,0.02387,0.00018,0.39829]
[1780470032624,44.88,66864.67,71.7,0.02349,0.00017,0.39296]
[1780470034648,44.89,66866.16,71.7,0.02377,0.00018,0.39682]
[1780470035655,44.89,66868.58,71.7,0.0242,0.00018,0.40295]
[1780470036662,44.89,66863.12,71.7,0.02325,0.00017,0.38951]
[1780470037669,44.89,66861.43,71.7,0.02296,0.00017,0.38549]
[1780470038676,44.9,66860.05,71.7,0.02274,0.00017,0.38226]
[1780470040690,44.9,66858.17,71.7,0.02243,0.00017,0.37797]
[1780470042704,44.91,66859.6,71.7,0.02269,0.00017,0.38163]
[1780470043713,44.91,66856.28,71.7,0.02214,0.00017,0.37382]
[1780470046732,44.92,66859.89,71.7,0.02278,0.00017,0.38282]
[1780470049753,44.93,66857.99,71.7,0.02248,0.00017,0.37859]
[1780470050760,44.94,66851.52,71.7,0.02142,0.00016,0.36348]
[1780470052775,44.95,66849.33,71.7,0.02109,0.00016,0.35871]
[1780470053781,44.95,66842.22,71.7,0.01999,0.00015,0.34282]
[1780470055795,44.96,66840.19,71.7,0.01971,0.00015,0.33868]
[1780470057809,44.97,66841.68,71.7,0.01996,0.00015,0.34232]
[1780470059823,44.98,66839.76,71.7,0.0197,0.00015,0.33844]
[1780470061479,44.99,66834.0,71.7,0.01887,0.00014,0.32634]
[1780470062844,45.0,66832.22,71.7,0.01863,0.00014,0.32275]
[1780470065865,45.02,66827.34,71.7,0.01798,0.00014,0.31311]
[1780470066874,45.02,66825.6,71.7,0.01775,0.00014,0.30971]
[1780470069893,45.04,66820.32,71.7,0.01707,0.00013,0.29959]
[1780470070900,45.05,66818.99,71.7,0.01691,0.00013,0.29712]
[1780470071907,45.05,66821.95,71.7,0.01732,0.00013,0.30321]
[1780470072914,45.06,66824.95,71.7,0.01773,0.00014,0.30948]
[1780470073921,45.07,66827.21,71.7,0.01806,0.00014,0.31431]
[1780470074928,45.07,66822.92,71.7,0.01748,0.00014,0.30571]
[1780470075935,45.08,66816.63,71.7,0.01666,0.00013,0.29336]
[1780470077949,45.09,66813.35,71.7,0.01626,0.00013,0.28733]
[1780470078956,45.1,66811.95,71.7,0.0161,0.00013,0.28482]
[1780470080970,45.11,66814.73,71.7,0.01647,0.00013,0.29053]
[1780470081977,45.11,66811.32,71.7,0.01605,0.00013,0.28413]
[1780470086005,45.14,66801.78,71.7,0.01493,0.00012,0.26702]
[1780470089028,45.16,66792.31,71.7,0.01388,0.00011,0.25071]
[1780470091042,45.17,66804.17,71.7,0.01457,0.00012,0.25924]
[1780470092049,45.17,66807.57,71.7,0.01498,0.00012,0.26554]
[1780470093066,45.18,66813.1,71.7,0.01567,0.00012,0.27593]
[1780470094066,45.19,66822.88,71.7,0.01693,0.00013,0.29496]
[1780470095076,45.19,66828.55,71.7,0.01771,0.00014,0.30651]
[1780470096083,45.2,66830.48,71.7,0.01799,0.00014,0.31065]
[1780470097091,45.2,66827.29,71.7,0.01756,0.00014,0.30431]
[1780470098097,45.21,66817.69,71.7,0.0163,0.00013,0.28552]
[1780470099104,45.22,66815.13,71.7,0.01599,0.00013,0.2808]
[1780470102130,45.23,66804.23,71.7,0.0147,0.00012,0.26115]
[1780470103137,45.24,66799.49,71.7,0.01416,0.00011,0.25291]
[1780470104144,45.25,66793.18,71.7,0.01347,0.00011,0.24221]
[1780470105311,45.26,66791.04,71.7,0.01326,0.00011,0.23892]
[1780470108172,45.28,66793.46,71.7,0.01355,0.00011,0.24347]
[1780470110187,45.29,66797.69,71.7,0.01404,0.00011,0.25106]
[1780470111194,45.29,66799.28,71.7,0.01423,0.00011,0.25399]
[1780470112202,45.3,66801.35,71.7,0.01448,0.00012,0.25781]
[1780470117242,45.32,66801.28,71.7,0.01451,0.00012,0.25834]
[1780470118244,45.34,66805.21,71.7,0.015,0.00012,0.26573]
[1780470122272,45.36,66800.47,71.7,0.01449,0.00012,0.25788]
[1780470123167,45.36,66800.47,71.7,0.01449,0.00012,0.25788]
[1780470123279,45.37,66790.23,71.7,0.01335,0.00011,0.24038]
[1780470125293,45.38,66788.66,71.7,0.01321,0.00011,0.23807]
[1780470126300,45.38,66795.02,71.7,0.01391,0.00011,0.24899]
[1780470127721,45.39,66793.87,72.7,0.01379,0.00011,0.24718]
[1780470128314,45.39,66793.79,72.7,0.01378,0.00011,0.24704]
[1780470129312,45.39,66793.79,72.7,0.01378,0.00011,0.24704]
[1780470129313,45.39,66793.79,73.7,0.01378,0.00011,0.24704]
[1780470131005,45.39,66794.05,74.7,0.01381,0.00011,0.24749]
[1780470132698,45.39,66793.84,74.7,0.01379,0.00011,0.24713]
[1780470132709,45.39,66793.84,74.9,0.01379,0.00011,0.24713]
[1780470133351,45.39,66794.89,74.9,0.0139,0.00011,0.24893]
[1780470134332,45.39,66794.89,74.9,0.0139,0.00011,0.24893]
[1780470135365,45.39,66798.79,74.9,0.01434,0.00011,0.25572]
[1780470136372,45.39,66807.84,74.9,0.01541,0.00012,0.27205]
[1780470137379,45.39,66824.82,74.9,0.0176,0.00014,0.30488]
[1780470138386,45.39,66829.01,74.9,0.01818,0.00014,0.31343]
[1780470142414,45.39,66831.64,74.9,0.01855,0.00014,0.31889]
[1780470144428,45.39,66834.62,74.9,0.01898,0.00015,0.32517]
[1780470145473,45.39,66852.15,74.9,0.02168,0.00016,0.36403]
[1780470146468,45.39,66864.78,74.9,0.02382,0.00018,0.39413]
[1780470147476,45.39,66873.26,74.9,0.02535,0.00019,0.41536]
[1780470148484,45.39,66881.32,74.9,0.02688,0.00019,0.4363]
[1780470149491,45.39,66887.7,74.9,0.02815,0.0002,0.45342]
[1780470150498,45.39,66884.79,74.9,0.02756,0.0002,0.44555]
[1780470151505,45.39,66881.86,74.9,0.02595,0.00019,0.42]
[1780470153519,45.39,66884.09,74.9,0.02638,0.00019,0.4258]
[1780470154526,45.39,66885.8,74.9,0.02671,0.0002,0.43029]
[1780470155533,45.39,66888.12,74.9,0.02717,0.0002,0.43643]
[1780470158554,45.39,66886.54,74.9,0.02686,0.0002,0.43224]
[1780470163591,45.39,66886.75,74.9,0.0269,0.0002,0.4328]
[1780470167619,45.39,66890.01,74.9,0.02755,0.0002,0.44149]
[1780470171092,45.39,66889.71,74.9,0.02748,0.0002,0.44068]
[1780470171146,45.39,66887.11,74.9,0.02697,0.0002,0.43375]
[1780470176682,45.39,66888.13,74.9,0.02717,0.0002,0.43646]
[1780470181063,45.39,66890.02,74.9,0.02755,0.0002,0.44151]
[1780470186753,45.39,66897.08,74.9,0.02899,0.00021,0.46077]
[1780470188570,45.39,66895.56,74.9,0.02868,0.00021,0.45657]
[1780470189774,45.39,66885.57,74.9,0.02667,0.0002,0.42968]
[1780470191788,45.39,66887.53,74.9,0.02705,0.0002,0.43487]
[1780470192795,45.39,66884.71,74.9,0.0265,0.00019,0.42742]
[1780470193802,45.39,66882.61,74.9,0.02609,0.00019,0.42194]
[1780470196823,45.39,66886.48,74.9,0.02684,0.0002,0.43208]
[1780470200851,45.39,66890.66,74.9,0.02768,0.0002,0.44324]
[1780470202865,45.39,66893.75,74.9,0.0283,0.00021,0.45161]
[1780470203872,45.39,66900.14,74.9,0.02964,0.00021,0.4693]
[1780470205886,45.39,66902.31,74.9,0.0301,0.00022,0.47542]
[1780470208907,45.39,66904.13,74.9,0.0305,0.00022,0.48059]
[1780470211928,45.39,66903.73,74.9,0.02928,0.00021,0.46051]
[1780470215960,45.39,66910.02,74.9,0.03064,0.00022,0.47827]
[1780470216966,45.39,66913.04,74.9,0.03132,0.00022,0.48697]
[1780470218586,45.39,66909.84,74.9,0.0306,0.00022,0.47776]
[1780470219991,45.39,66907.74,74.9,0.03014,0.00022,0.47178]
[1780470220998,45.39,66903.2,74.9,0.02917,0.00021,0.45903]
[1780470225028,45.39,66905.52,74.9,0.02966,0.00022,0.46551]
[1780470230069,45.39,66906.91,74.9,0.02996,0.00022,0.46943]
[1780470232083,45.39,66905.44,74.9,0.02965,0.00021,0.46529]
[1780470234102,45.39,66901.67,74.9,0.02884,0.00021,0.4548]
[1780470235109,45.39,66887.61,74.9,0.02601,0.00019,0.41717]
[1780470236116,45.39,66885.13,74.9,0.02554,0.00019,0.41077]
[1780470237123,45.39,66876.61,74.9,0.02396,0.00018,0.38936]
[1780470238131,45.39,66874.81,74.9,0.02364,0.00018,0.38494]
[1780470241153,45.39,66866.81,74.9,0.02225,0.00017,0.36576]
[1780470242160,45.39,66855.33,74.9,0.02038,0.00016,0.33951]
[1780470243167,45.39,66853.76,74.9,0.02014,0.00016,0.33604]
[1780470244174,45.39,66856.96,74.9,0.02064,0.00016,0.34315]
[1780470245181,45.39,66858.88,74.9,0.02094,0.00016,0.34747]
[1780470246193,45.39,66856.58,74.9,0.02058,0.00016,0.3423]
[1780470247383,45.39,66852.82,74.9,0.01999,0.00015,0.33397]
[1780470248297,45.39,66837.84,74.9,0.01779,0.00014,0.3023]
[1780470249312,45.39,66830.39,74.9,0.01677,0.00013,0.28745]
[1780470250221,45.39,66827.57,74.9,0.0164,0.00013,0.28197]
[1780470252235,45.39,66840.54,74.9,0.01817,0.00014,0.30783]
[1780470253242,45.39,66844.41,74.9,0.01873,0.00015,0.31589]
[1780470254249,45.39,66857.81,74.9,0.02077,0.00016,0.34506]
[1780470255256,45.39,66861.16,74.9,0.02131,0.00016,0.35266]
[1780470257272,45.39,66857.51,74.9,0.02073,0.00016,0.34438]
[1780470259286,45.39,66855.96,74.9,0.02048,0.00016,0.34092]
[1780470261300,45.39,66853.87,74.9,0.02015,0.00016,0.33628]
[1780470264322,45.39,66855.84,74.9,0.02046,0.00016,0.34065]
[1780470269357,45.39,66856.39,74.9,0.02055,0.00016,0.34188]
[1780470271372,45.39,66856.55,74.9,0.01967,0.00015,0.32652]
[1780470273571,45.39,66858.18,74.9,0.01992,0.00016,0.33007]
[1780470275400,45.39,66860.06,74.9,0.02022,0.00016,0.33421]
[1780470280435,45.39,66862.06,74.9,0.02053,0.00016,0.33866]
[1780470281442,45.39,66864.51,74.9,0.02093,0.00016,0.34416]
[1780470285474,45.39,66872.04,74.9,0.02218,0.00017,0.36151]
[1780470286481,45.39,66878.44,74.9,0.02329,0.00018,0.37676]
[1780470287488,45.39,66881.31,74.9,0.02381,0.00018,0.38375]
[1780470292522,45.39,66882.9,74.9,0.02409,0.00018,0.38767]
[1780470296551,45.39,66892.24,74.9,0.02585,0.00019,0.41127]
[1780470297558,45.39,66896.71,74.9,0.02673,0.0002,0.42294]
[1780470300579,45.39,66891.05,74.9,0.02562,0.00019,0.40821]
[1780470302593,45.39,66901.85,74.9,0.02777,0.00021,0.43664]
[1780470303600,45.39,66913.17,74.9,0.03017,0.00022,0.46796]
[1780470308635,45.39,66915.44,74.9,0.03068,0.00022,0.47443]
[1780470309642,45.39,66913.45,74.9,0.03023,0.00022,0.46876]
[1780470310650,45.39,66911.88,74.9,0.02989,0.00022,0.46432]
[1780470311657,45.39,66907.28,74.9,0.0289,0.00021,0.45147]
[1780470314678,45.39,66905.69,74.9,0.02856,0.00021,0.44709]
[1780470316692,45.39,66907.42,74.9,0.02893,0.00021,0.45186]
[1780470317699,45.39,66914.1,74.9,0.03038,0.00022,0.47061]
[1780470318708,45.39,66918.0,74.9,0.03125,0.00023,0.48181]
[1780470319713,45.39,66932.28,74.9,0.03463,0.00025,0.52442]
[1780470321727,45.39,66929.81,74.9,0.03402,0.00024,0.51687]
[1780470322743,45.39,66932.27,74.9,0.03462,0.00025,0.52439]
[1780470323750,45.39,66934.22,74.9,0.03511,0.00025,0.53041]
[1780470328777,45.39,66935.26,74.9,0.03537,0.00025,0.53364]
[1780470330791,45.39,66938.84,74.9,0.03628,0.00026,0.54486]
[1780470331798,45.39,66936.61,74.9,0.03442,0.00025,0.5171]
[1780470332805,45.39,66932.32,74.9,0.03337,0.00024,0.50408]
[1780470333812,45.39,66930.35,74.9,0.0329,0.00024,0.49817]
[1780470335827,45.39,66935.12,74.9,0.03405,0.00025,0.51255]
[1780470336833,45.39,66937.88,74.9,0.03473,0.00025,0.521]
[1780470341868,45.39,66937.78,74.9,0.03471,0.00025,0.52069]
[1780470343882,45.39,66933.88,74.9,0.03375,0.00024,0.50878]
[1780470345896,45.39,66930.66,74.9,0.03297,0.00024,0.4991]
[1780470347910,45.39,66933.64,74.9,0.03369,0.00024,0.50806]
[1780470350931,45.39,66936.38,74.9,0.03436,0.00025,0.51639]
[1780470353952,45.39,66929.82,74.9,0.03277,0.00024,0.49659]
[1780470354959,45.39,66927.0,74.9,0.03211,0.00023,0.48825]
[1780470356973,45.39,66928.57,74.9,0.03248,0.00024,0.49288]
[1780470357980,45.39,66930.95,74.9,0.03304,0.00024,0.49996]
[1780470361001,45.39,66929.16,74.9,0.03262,0.00024,0.49463]
[1780470362010,45.39,66927.73,74.9,0.03228,0.00023,0.4904]
[1780470364024,45.39,66937.08,74.9,0.03454,0.00025,0.51854]
[1780470365031,45.39,66942.8,74.9,0.03598,0.00026,0.5363]
[1780470367215,45.39,66944.68,74.9,0.03646,0.00026,0.54223]
[1780470368052,45.39,66952.33,74.9,0.03849,0.00027,0.56681]
[1780470369059,45.39,66956.08,74.9,0.03952,0.00028,0.57914]
[1780470370066,45.39,66959.52,74.9,0.04048,0.00028,0.5906]
[1780470371073,45.39,66961.31,74.9,0.04099,0.00029,0.59663]
[1780470375101,45.39,66967.9,74.9,0.04291,0.0003,0.61916]
[1780470376108,45.39,66973.6,74.9,0.04462,0.00031,0.6391]
[1780470378122,45.39,66975.56,74.9,0.04522,0.00031,0.64605]
[1780470379129,45.39,66977.32,74.9,0.04577,0.00031,0.65234]
[1780470380136,45.39,66983.28,74.9,0.04766,0.00032,0.67391]
[1780470381143,45.39,66981.47,74.9,0.04708,0.00032,0.66731]
[1780470382150,45.39,66980.06,74.9,0.04663,0.00032,0.6622]
[1780470383159,45.39,66977.63,74.9,0.04587,0.00031,0.65345]
[1780470385175,45.39,66979.88,74.9,0.04657,0.00032,0.66155]
[1780470386181,45.39,66972.91,74.9,0.04441,0.0003,0.63666]
[1780470388322,45.39,66975.0,74.9,0.04505,0.00031,0.64406]
[1780470389202,45.39,66978.77,74.9,0.04622,0.00031,0.65754]
[1780470390209,45.39,66975.77,74.9,0.04529,0.00031,0.6468]
[1780470391216,45.39,66972.86,74.9,0.04291,0.0003,0.61353]
[1780470396251,45.39,66973.04,74.9,0.04297,0.0003,0.61415]
[1780470397258,45.39,66974.85,74.9,0.04351,0.0003,0.62044]
[1780470398284,45.39,66976.89,74.9,0.04413,0.00031,0.62758]
[1780470399286,45.39,66981.57,74.9,0.04558,0.00031,0.64417]
[1780470401300,45.39,66983.0,74.9,0.04603,0.00032,0.64929]
[1780470402307,45.39,66987.89,74.9,0.0476,0.00032,0.66701]
[1780470403314,45.39,66991.54,74.9,0.0488,0.00033,0.68044]
[1780470405328,45.39,66993.03,74.9,0.04929,0.00033,0.68597]
[1780470406335,45.39,66995.68,74.9,0.05018,0.00034,0.69587]
[1780470409356,45.39,66982.24,74.9,0.04579,0.00031,0.64656]
[1780470410363,45.39,66977.01,74.9,0.04417,0.00031,0.628]
[1780470415398,45.39,66975.55,74.9,0.04372,0.0003,0.62289]
[1780470416419,45.39,66969.46,74.9,0.04191,0.00029,0.60183]
[1780470417419,45.39,66964.15,74.9,0.04037,0.00028,0.58386]
[1780470419439,45.39,66957.13,74.9,0.03842,0.00027,0.56067]
[1780470420445,45.39,66953.36,74.9,0.0374,0.00027,0.54847]
[1780470423467,45.39,66948.45,74.9,0.0361,0.00026,0.53287]
[1780470424501,45.39,66926.88,74.9,0.03085,0.00023,0.46794]
[1780470425705,45.39,66920.5,74.9,0.02942,0.00022,0.44987]
[1780470426495,45.39,66916.53,74.9,0.02856,0.00021,0.43887]
[1780470427502,45.39,66918.33,74.9,0.02894,0.00022,0.44383]
[1780470428509,45.39,66928.58,74.9,0.03124,0.00023,0.47285]
[1780470429515,45.39,66932.59,74.9,0.03217,0.00024,0.48455]
[1780470431530,45.39,66934.65,74.9,0.03266,0.00024,0.49065]
[1780470434551,45.39,66933.13,74.9,0.0323,0.00024,0.48615]
[1780470439586,45.39,66934.06,74.9,0.03252,0.00024,0.4889]
[1780470442606,45.39,66930.37,74.9,0.03165,0.00023,0.47805]
[1780470444621,45.39,66928.75,74.9,0.03128,0.00023,0.47334]
[1780470447642,45.39,66926.55,74.9,0.03077,0.00023,0.467]
[1780470452676,45.39,66932.61,74.9,0.03092,0.00023,0.46445]
[1780470453684,45.39,66940.15,74.9,0.0327,0.00024,0.4865]
[1780470454691,45.39,66942.07,74.9,0.03317,0.00024,0.49224]
[1780470456705,45.39,66949.36,74.9,0.03499,0.00026,0.51443]
[1780470459726,45.39,66946.25,74.9,0.0342,0.00025,0.50488]
[1780470460733,45.39,66940.79,74.9,0.03285,0.00024,0.48841]
[1780470464761,45.39,66938.64,74.9,0.03234,0.00024,0.48203]
[1780470469796,45.39,66938.27,74.9,0.03225,0.00024,0.48094]
[1780470470803,45.39,66940.23,74.9,0.03272,0.00024,0.48674]
[1780470471810,45.39,66945.63,74.9,0.03405,0.00025,0.50299]
[1780470472817,45.39,66947.98,74.9,0.03464,0.00025,0.51018]
[1780470475838,45.39,66953.87,74.9,0.03616,0.00026,0.52851]
[1780470476845,45.39,66951.44,74.9,0.03552,0.00026,0.52089]
[1780470477852,45.39,66955.49,74.9,0.03659,0.00027,0.53363]
[1780470482887,45.39,66957.03,74.9,0.037,0.00027,0.53853]
[1780470484901,45.39,66954.73,74.9,0.03638,0.00026,0.53122]
[1780470486925,45.39,66957.99,74.9,0.03725,0.00027,0.54159]
[1780470487932,45.39,66955.03,74.9,0.03646,0.00026,0.53217]
[1780470488938,45.39,66953.51,74.9,0.03606,0.00026,0.52737]
[1780470491961,45.39,66952.02,74.9,0.03568,0.00026,0.5227]
[1780470496996,45.39,66956.42,74.9,0.03683,0.00027,0.53658]
[1780470499019,45.39,66953.53,74.9,0.03607,0.00026,0.52744]
[1780470503039,45.39,66955.19,74.9,0.03651,0.00026,0.53268]
[1780470505053,45.39,66957.17,74.9,0.03703,0.00027,0.53897]
[1780470510089,45.39,66957.77,74.9,0.03719,0.00027,0.54089]
[1780470511095,45.39,66961.59,74.9,0.03681,0.00027,0.53122]
[1780470513111,45.39,66959.24,74.9,0.03619,0.00027,0.52378]
[1780470514120,45.39,66957.03,74.9,0.0356,0.00026,0.51685]
[1780470515126,45.39,66947.54,74.9,0.03319,0.00025,0.4878]
[1780470516133,45.39,66941.05,74.9,0.03162,0.00024,0.46861]
[1780470518147,45.39,66933.15,74.9,0.02979,0.00023,0.44598]
[1780470519153,45.39,66929.78,74.9,0.02903,0.00022,0.43657]
[1780470522176,45.39,66928.29,74.9,0.02871,0.00022,0.43245]
[1780470525196,45.39,66926.63,74.9,0.02834,0.00022,0.4279]
[1780470526203,45.39,66925.2,74.9,0.02803,0.00021,0.42401]
[1780470529668,45.39,66921.85,74.9,0.02732,0.00021,0.41499]
[1780470530231,45.39,66924.33,74.9,0.02785,0.00021,0.42165]
[1780470531238,45.39,66929.26,74.9,0.02892,0.00022,0.43513]
[1780470532245,45.39,66931.64,74.9,0.02945,0.00022,0.44175]
[1780470533252,45.39,66934.41,74.9,0.03007,0.00023,0.44954]
[1780470538287,45.39,66937.2,74.9,0.03071,0.00023,0.45748]
[1780470542315,45.39,66934.65,74.9,0.03013,0.00023,0.45022]
[1780470543322,45.39,66927.44,74.9,0.02852,0.00022,0.43012]
[1780470544489,45.39,66920.48,74.9,0.02704,0.00021,0.41134]
[1780470545336,45.39,66911.25,74.9,0.02517,0.0002,0.38737]
[1780470547350,45.39,66909.79,74.9,0.02488,0.00019,0.38368]
[1780470549364,45.39,66911.66,74.9,0.02525,0.0002,0.38841]
[1780470550371,45.39,66910.13,74.9,0.02495,0.0002,0.38453]
[1780470555406,45.39,66909.17,74.9,0.02476,0.00019,0.38211]
[1780470556603,45.39,66905.84,74.9,0.02412,0.00019,0.37381]
[1780470557421,45.39,66898.55,74.9,0.02277,0.00018,0.3561]
[1780470558093,45.39,66898.55,74.9,0.02277,0.00018,0.3561]
[1780470558428,45.39,66896.84,74.9,0.02247,0.00018,0.35203]
[1780470562456,45.39,66908.9,74.9,0.02471,0.00019,0.38144]
[1780470563463,45.39,66912.62,74.9,0.02544,0.0002,0.39086]
[1780470564470,45.39,66917.47,74.9,0.02641,0.0002,0.40341]
[1780470569539,45.39,66917.67,74.9,0.02645,0.0002,0.40393]
[1780470569543,45.39,66917.67,74.9,0.02645,0.0002,0.40393]
[1780470569625,45.39,66920.75,74.9,0.02709,0.00021,0.41206]
[1780470570512,45.39,66923.39,74.9,0.02765,0.00021,0.41912]
[1780470571926,45.39,66922.13,74.9,0.0262,0.00021,0.3967]
[1780470572526,45.39,66924.58,74.9,0.0267,0.00021,0.40311]
[1780470573663,45.39,66928.51,74.9,0.02753,0.00021,0.41356]
[1780470574540,45.39,66932.86,74.9,0.02848,0.00022,0.42536]
[1780470577561,45.39,66943.07,74.9,0.03079,0.00023,0.45399]
[1780470578568,45.39,66945.44,74.9,0.03135,0.00024,0.46083]
[1780470580582,45.39,66947.89,74.9,0.03194,0.00024,0.46798]
[1780470581589,45.39,66949.8,74.9,0.03241,0.00024,0.4736]
[1780470585617,45.39,66951.25,74.9,0.03276,0.00025,0.4779]
[1780470586624,45.39,66955.48,74.9,0.03382,0.00025,0.49061]
[1780470587631,45.39,66960.49,74.9,0.03511,0.00026,0.50597]
[1780470588638,45.39,66962.35,74.9,0.0356,0.00026,0.51175]
[1780470592669,45.39,66963.97,74.9,0.03603,0.00027,0.51683]
[1780470594104,45.39,66968.41,74.9,0.03723,0.00027,0.53091]
[1780470595686,45.39,66962.51,74.9,0.03564,0.00026,0.51225]
[1780470598708,45.39,66967.79,74.9,0.03706,0.00027,0.52893]
[1780470601729,45.39,66962.97,74.9,0.03576,0.00027,0.51369]
[1780470606764,45.39,66967.59,74.9,0.03701,0.00027,0.52829]
[1780470607771,45.39,66972.1,74.9,0.03825,0.00028,0.54282]
[1780470610793,45.39,66974.41,74.9,0.03891,0.00028,0.55037]
[1780470615832,45.39,66975.6,74.9,0.03925,0.00029,0.55428]
[1780470616839,45.39,66983.86,74.9,0.04167,0.0003,0.58197]
[1780470617845,45.39,66994.77,74.9,0.04505,0.00032,0.61993]
[1780470620001,45.39,66996.32,74.9,0.04555,0.00032,0.62545]
[1780470621874,45.39,66992.78,74.9,0.04442,0.00032,0.61289]
[1780470624895,45.39,66994.2,74.9,0.04487,0.00032,0.61791]
[1780470628923,45.39,66991.85,74.9,0.04412,0.00031,0.60962]
[1780470631944,45.39,66992.44,74.9,0.04271,0.00031,0.58785]
[1780470634966,45.39,67004.9,74.9,0.04671,0.00033,0.63191]
[1780470637987,45.39,67000.3,74.9,0.0452,0.00032,0.6154]
[1780470638994,45.39,66997.3,74.9,0.04424,0.00032,0.60478]
[1780470643022,45.39,67000.78,74.9,0.04536,0.00032,0.61711]
[1780470644046,45.39,66997.14,74.9,0.04419,0.00032,0.60422]
[1780470646056,45.39,66999.9,74.9,0.04507,0.00032,0.61398]
[1780470647063,45.39,67001.83,74.9,0.0457,0.00033,0.62086]
[1780470649078,45.39,67005.04,74.9,0.04676,0.00033,0.63241]
[1780470651092,45.39,67000.62,74.9,0.04531,0.00032,0.61654]
[1780470652099,45.39,66996.97,74.9,0.04413,0.00032,0.60362]
[1780470654114,45.39,66999.12,74.9,0.04482,0.00032,0.61121]
[1780470657135,45.39,66995.12,74.9,0.04355,0.00031,0.59715]
[1780470658142,45.39,66997.45,74.9,0.04429,0.00032,0.60531]
[1780470659148,45.39,66999.88,74.9,0.04507,0.00032,0.6139]
[1780470660156,45.39,67001.82,74.9,0.0457,0.00033,0.62082]
[1780470662171,45.39,67003.21,74.9,0.04615,0.00033,0.62581]
[1780470667205,45.39,67002.52,74.9,0.04593,0.00033,0.62333]
[1780470671233,45.39,67004.93,74.9,0.04672,0.00033,0.63201]
[1780470676268,45.39,67001.89,74.9,0.04572,0.00033,0.62107]
[1780470677275,45.39,67000.39,74.9,0.04523,0.00032,0.61572]
[1780470678282,45.39,66996.08,74.9,0.04385,0.00032,0.6005]
[1780470683320,45.39,67004.09,74.9,0.04644,0.00033,0.62898]
[1780470684327,45.39,67006.67,74.9,0.0473,0.00034,0.63833]
[1780470686341,45.39,67009.71,74.9,0.04833,0.00034,0.64947]
[1780470688355,45.39,67011.24,74.9,0.04886,0.00034,0.65512]
[1780470691376,45.39,67012.77,74.9,0.04766,0.00034,0.63567]
[1780470694397,45.39,67016.6,74.9,0.04898,0.00035,0.64978]
[1780470695404,45.39,67019.54,74.9,0.05002,0.00035,0.66074]
[1780470696410,45.39,67022.03,74.9,0.05091,0.00036,0.67011]
[1780470697538,45.39,67025.86,74.9,0.0523,0.00037,0.68469]
[1780470698425,45.39,67023.59,74.9,0.05147,0.00036,0.67603]
[1780470699433,45.39,67017.35,74.9,0.04925,0.00035,0.65256]
[1780470700440,45.39,67014.87,74.9,0.04838,0.00035,0.64338]
[1780470702454,45.39,67013.05,74.9,0.04776,0.00034,0.6367]
[1780470705475,45.39,67011.08,74.9,0.04709,0.00034,0.62951]
[1780470706482,45.39,67016.0,74.9,0.04877,0.00035,0.64756]
[1780470708050,45.39,67020.32,74.9,0.0503,0.00036,0.66367]
[1780470708857,45.39,67031.12,74.9,0.05426,0.00038,0.70504]
[1780470710510,45.39,67034.86,74.9,0.05569,0.00039,0.71972]
[1780470713531,45.39,67036.78,74.9,0.05644,0.00039,0.72733]
[1780470714539,45.39,67038.94,74.9,0.05729,0.0004,0.73595]
[1780470718567,45.39,67040.78,74.9,0.05802,0.0004,0.74334]
[1780470723604,45.39,67039.73,74.9,0.0576,0.0004,0.73912]
[1780470730653,45.39,67040.27,74.9,0.05782,0.0004,0.74129]
[1780470732669,45.39,67037.63,74.9,0.05677,0.00039,0.73072]
[1780470737704,45.39,67029.52,74.9,0.05366,0.00038,0.69881]
[1780470741732,45.39,67038.13,74.9,0.05697,0.00039,0.73271]
[1780470742739,45.39,67040.74,74.9,0.058,0.0004,0.74318]
[1780470746767,45.39,67039.0,74.9,0.05731,0.0004,0.73619]
[1780470750242,45.39,67051.68,74.9,0.0625,0.00042,0.78802]
[1780470750795,45.39,67050.2,74.9,0.06187,0.00042,0.78186]
[1780470751802,45.39,67046.91,74.9,0.05856,0.00041,0.74098]
[1780470753816,45.39,67045.07,74.9,0.05781,0.0004,0.73356]
[1780470758851,45.39,67045.12,74.9,0.05783,0.0004,0.73376]
[1780470761872,45.39,67049.34,74.9,0.05955,0.00041,0.75085]
[1780470762879,45.39,67051.19,74.9,0.06032,0.00042,0.75842]
[1780470767928,45.39,67055.56,74.9,0.06215,0.00043,0.77647]
[1780470768935,45.39,67054.02,74.9,0.0615,0.00042,0.77008]
[1780470769942,45.39,67051.95,74.9,0.06063,0.00042,0.76154]
[1780470770949,45.39,67054.8,74.9,0.06183,0.00042,0.77331]
[1780470771956,45.39,67056.29,74.9,0.06246,0.00043,0.77951]
[1780470772966,45.39,67054.57,74.9,0.06173,0.00042,0.77236]
[1780470774979,45.39,67055.86,74.9,0.06228,0.00043,0.77771]
[1780470778000,45.39,67054.48,74.9,0.0617,0.00042,0.77198]
[1780470783047,45.39,67054.48,74.9,0.0617,0.00042,0.77198]
[1780470784054,45.39,67056.22,74.9,0.06244,0.00043,0.77921]
[1780470786068,45.39,67054.76,74.9,0.06181,0.00042,0.77314]
[1780470790254,45.39,67057.6,74.9,0.06303,0.00043,0.78498]
[1780470795131,45.39,67052.58,74.9,0.0609,0.00042,0.76413]
[1780470796139,45.39,67060.9,74.9,0.06446,0.00044,0.79885]
[1780470797320,45.39,67063.4,74.9,0.06556,0.00044,0.80946]
[1780470798155,45.39,67061.68,74.9,0.0648,0.00044,0.80215]
[1780470799162,45.39,67057.16,74.9,0.06284,0.00043,0.78314]
[1780470802183,45.39,67055.78,74.9,0.06225,0.00043,0.77738]
[1780470808225,45.39,67056.0,74.9,0.06234,0.00043,0.7783]
[1780470811246,45.39,67055.95,74.9,0.0603,0.00042,0.75023]
[1780470813260,45.39,67062.11,74.9,0.06293,0.00043,0.77574]
[1780470814267,45.39,67063.53,74.9,0.06355,0.00044,0.78169]
[1780470817288,45.39,67066.64,74.9,0.06492,0.00044,0.79482]
[1780470822323,45.39,67063.7,74.9,0.06363,0.00044,0.78241]
[1780470825347,45.39,67066.72,74.9,0.06496,0.00045,0.79516]
[1780470830382,45.39,67064.91,74.9,0.06416,0.00044,0.7875]
[1780470835649,45.39,67065.47,74.9,0.06441,0.00044,0.78987]
[1780470842466,45.39,67066.09,74.9,0.06468,0.00044,0.79249]
[1780470847501,45.39,67067.47,74.9,0.06529,0.00045,0.79834]
[1780470850522,45.39,67064.0,74.9,0.06376,0.00044,0.78367]
[1780470851529,45.39,67056.94,74.9,0.06072,0.00042,0.7543]
[1780470853543,45.39,67054.61,74.9,0.05974,0.00042,0.74475]
[1780470855557,45.39,67048.99,74.9,0.05743,0.0004,0.72201]
[1780470856564,45.39,67047.55,74.9,0.05685,0.0004,0.71625]
[1780470858578,45.39,67050.43,74.9,0.05802,0.00041,0.7278]
[1780470864622,45.39,67050.62,74.9,0.0581,0.00041,0.72856]
[1780470869659,45.39,67049.4,74.9,0.0576,0.00041,0.72365]
[1780470871124,45.39,67048.99,74.9,0.05545,0.0004,0.69461]
[1780470872384,45.39,67031.28,74.9,0.04875,0.00036,0.62693]
[1780470877723,45.39,67029.0,74.9,0.04794,0.00035,0.61853]
[1780470878730,45.39,67027.73,74.9,0.04749,0.00035,0.61389]
[1780470883765,45.39,67025.52,74.9,0.04672,0.00035,0.60585]
[1780470884771,45.39,67023.02,74.9,0.04586,0.00034,0.59685]
[1780470888802,45.39,67017.37,74.9,0.04396,0.00033,0.57682]
[1780470889957,45.39,67014.26,74.9,0.04294,0.00032,0.56598]
[1780470890892,45.39,67012.32,74.9,0.04232,0.00032,0.55929]
[1780470891822,45.39,67000.49,74.9,0.03866,0.0003,0.51963]
[1780470893836,45.39,67002.76,74.9,0.03934,0.0003,0.52709]
[1780470894843,45.39,67004.92,74.9,0.04,0.00031,0.53426]
[1780470896861,45.39,66997.91,74.9,0.0379,0.00029,0.51125]
[1780470897868,45.39,66995.05,74.9,0.03707,0.00029,0.50205]
[1780470902903,45.39,66996.16,74.9,0.03739,0.00029,0.50561]
[1780470903909,45.39,66984.73,74.9,0.03419,0.00027,0.46983]
[1780470905009,45.39,66981.31,74.9,0.03328,0.00026,0.45948]
[1780470905929,45.39,66981.31,74.9,0.03328,0.00026,0.45948]
[1780470905952,45.39,66983.44,74.9,0.03385,0.00027,0.46591]
[1780470907939,45.39,66985.58,74.9,0.03442,0.00027,0.47243]
[1780470912973,45.39,66980.39,74.9,0.03304,0.00026,0.45672]
[1780470914987,45.39,66970.42,74.9,0.03051,0.00025,0.42759]
[1780470915994,45.39,66968.09,74.9,0.02994,0.00024,0.42097]
[1780470919015,45.39,66965.59,74.9,0.02935,0.00024,0.41396]
[1780470923046,45.39,66956.27,74.9,0.0272,0.00022,0.38855]
[1780470924053,45.39,66949.19,74.9,0.02566,0.00021,0.37003]
[1780470925060,45.39,66944.52,74.9,0.02468,0.00021,0.35817]
[1780470926067,45.39,66953.28,74.9,0.02654,0.00022,0.38065]
[1780470927373,45.39,66958.75,74.9,0.02776,0.00023,0.3952]
[1780470928081,45.39,66956.82,74.9,0.02732,0.00022,0.39002]
[1780470930095,45.39,66953.9,74.9,0.02668,0.00022,0.38228]
[1780470931102,45.39,66959.23,74.9,0.02651,0.00022,0.37606]
[1780470932112,45.39,66963.26,74.9,0.02741,0.00023,0.38674]
[1780470933117,45.39,66977.65,74.9,0.03084,0.00025,0.42665]
[1780470935132,45.39,66973.9,74.9,0.02992,0.00024,0.41598]
[1780470940169,45.39,66976.35,74.9,0.03052,0.00025,0.42293]
[1780470943190,45.39,66977.93,74.9,0.03091,0.00025,0.42746]
[1780470948226,45.39,66976.7,74.9,0.03061,0.00025,0.42393]
[1780470953261,45.39,66977.35,74.9,0.03077,0.00025,0.42579]
[1780470958296,45.39,66978.07,74.9,0.03095,0.00025,0.42786]
[1780470963305,45.39,66977.94,74.9,0.03092,0.00025,0.42749]
[1780470963334,45.39,66990.77,74.9,0.03427,0.00027,0.46553]
[1780470964520,45.39,66993.03,74.9,0.0349,0.00028,0.47247]
[1780470969376,45.39,66997.19,74.9,0.03606,0.00028,0.48543]
[1780470971390,45.39,67011.86,74.9,0.04044,0.00031,0.53308]
[1780470972069,45.39,67011.86,74.9,0.04044,0.00031,0.53308]
[1780470972164,45.39,67011.86,74.9,0.04044,0.00031,0.53308]
[1780470972397,45.39,67013.84,74.9,0.04106,0.00032,0.53975]
[1780470973404,45.39,67016.25,74.9,0.04183,0.00032,0.54793]
[1780470974410,45.39,67018.55,74.9,0.04258,0.00033,0.55582]
[1780470975418,45.39,67023.84,74.9,0.04433,0.00034,0.57425]
[1780470976425,45.39,67030.2,74.9,0.04651,0.00035,0.59693]
[1780470977432,45.39,67035.98,74.9,0.04856,0.00036,0.61803]
[1780470979446,45.39,67026.95,74.9,0.04538,0.00034,0.58527]
[1780470980476,45.39,67019.81,74.9,0.04299,0.00033,0.56017]
[1780470981462,45.39,67014.5,74.9,0.04127,0.00032,0.54198]
[1780470983491,45.39,67042.48,74.9,0.05096,0.00038,0.64233]
[1780470984506,45.39,67057.18,74.9,0.05673,0.00041,0.69943]
[1780470985505,45.39,67051.13,74.9,0.0543,0.0004,0.67557]
[1780470988535,45.39,67081.66,74.9,0.06747,0.00047,0.80102]
[1780470990548,45.39,67086.28,74.9,0.06966,0.00048,0.82107]
[1780470991564,45.39,67086.79,74.9,0.06764,0.00047,0.79346]
[1780470993570,45.39,67089.45,74.9,0.06891,0.00048,0.80498]
[1780470996590,45.39,67093.53,74.9,0.0709,0.00049,0.82283]
[1780470998380,45.39,67095.18,74.9,0.07171,0.0005,0.83011]
[1780470999729,45.39,67097.07,74.9,0.07266,0.0005,0.83849]
[1780471001465,45.39,67107.18,74.9,0.07786,0.00053,0.88406]
[1780471003176,45.39,67112.46,74.9,0.08069,0.00054,0.90834]
[1780471004249,45.39,67113.95,74.9,0.0815,0.00055,0.91525]
[1780471004649,45.39,67116.8,74.9,0.08308,0.00056,0.92855]
[1780471007042,45.39,67117.32,75.7,0.08336,0.00056,0.93098]
[1780471007177,45.39,67117.32,75.7,0.08336,0.00056,0.93098]
[1780471007188,45.39,67117.32,75.7,0.08336,0.00056,0.93098]
[1780471007200,45.39,67117.32,75.7,0.08336,0.00056,0.93098]
[1780471007326,45.39,67117.59,75.7,0.08351,0.00056,0.93225]
[1780471008145,45.39,67136.2,75.7,0.09438,0.00061,1.02138]
[1780471009539,45.38,67168.18,75.7,0.11538,0.00071,1.18198]
[1780471010239,45.38,67160.53,75.7,0.11007,0.00068,1.14275]
[1780471011698,45.38,67156.87,75.7,0.10759,0.00067,1.12414]
[1780471012963,45.38,67163.08,75.7,0.11182,0.00069,1.15578]
[1780471014391,45.38,67163.08,75.7,0.11182,0.00069,1.15578]
[1780471014532,45.38,67165.87,75.7,0.11375,0.0007,1.17009]
[1780471015159,45.38,67165.87,75.8,0.11375,0.0007,1.17009]
[1780471015236,45.38,67165.87,75.8,0.11375,0.0007,1.17009]
[1780471015360,45.38,67165.87,75.8,0.11375,0.0007,1.17009]
[1780471015604,45.38,67196.03,75.8,0.13622,0.00079,1.32781]
[1780471016219,45.38,67196.03,75.8,0.13622,0.00079,1.32781]
[1780471016410,45.38,67196.03,75.8,0.13622,0.00079,1.32781]
[1780471016415,45.38,67196.03,75.8,0.13622,0.00079,1.32781]
[1780471016589,45.38,67196.03,75.8,0.13622,0.00079,1.32781]
[1780471016511,45.38,67215.77,75.8,0.15246,0.00085,1.43293]
[1780471017154,45.38,67217.74,75.8,0.15415,0.00086,1.44347]
[1780471018268,45.38,67217.74,75.8,0.15415,0.00086,1.44347]
[1780471018749,45.38,67211.68,75.8,0.14899,0.00084,1.41106]
[1780471019756,45.38,67212.8,75.8,0.14993,0.00084,1.41704]
[1780471020763,45.38,67211.89,75.8,0.14917,0.00084,1.41218]
[1780471022267,45.38,67213.0,75.8,0.1501,0.00085,1.41811]
[1780471023784,45.38,67214.13,75.8,0.15106,0.00085,1.42415]
[1780471024793,45.38,67212.09,75.8,0.14934,0.00084,1.41325]
[1780471026808,45.38,67213.11,75.8,0.1502,0.00085,1.4187]
[1780471027966,45.38,67213.11,75.8,0.1502,0.00085,1.4187]
[1780471027988,45.38,67213.11,75.8,0.1502,0.00085,1.4187]
[1780471028088,45.38,67213.11,75.8,0.1502,0.00085,1.4187]
[1780471028245,45.38,67201.53,75.8,0.14061,0.00081,1.35692]
[1780471028854,45.38,67201.53,75.8,0.14061,0.00081,1.35692]
[1780471029294,45.38,67179.17,75.8,0.1233,0.00074,1.23892]
[1780471029676,45.38,67179.17,75.8,0.1233,0.00074,1.23892]
[1780471030029,45.38,67173.01,75.8,0.1188,0.00072,1.20685]
[1780471030666,45.38,67173.01,75.8,0.1188,0.00072,1.20685]
[1780471030844,45.38,67177.46,75.8,0.12204,0.00073,1.22999]
[1780471035121,45.38,67176.59,75.8,0.1214,0.00073,1.22546]
[1780471035141,45.38,67173.86,75.8,0.11942,0.00072,1.21126]
[1780471036600,45.38,67173.86,75.8,0.11942,0.00072,1.21126]
[1780471035879,45.38,67172.69,75.8,0.11857,0.00072,1.20519]
[1780471036909,45.38,67172.69,75.8,0.11857,0.00072,1.20519]
[1780471036937,45.38,67172.69,75.8,0.11857,0.00072,1.20519]
[1780471037470,45.38,67172.69,75.8,0.11857,0.00072,1.20519]
[1780471037571,45.38,67172.54,75.8,0.11847,0.00072,1.20441]
[1780471037917,45.38,67172.54,75.8,0.11847,0.00072,1.20441]
[1780471038099,45.38,67172.54,75.8,0.11847,0.00072,1.20441]
[1780471038461,45.38,67218.89,75.8,0.15514,0.00086,1.44962]
[1780471039239,45.38,67213.81,75.8,0.15079,0.00085,1.42244]
[1780471039908,45.38,67211.27,75.8,0.14865,0.00084,1.40887]
[1780471040666,45.38,67211.27,75.8,0.14865,0.00084,1.40887]
[1780471040915,45.38,67212.6,75.8,0.14977,0.00084,1.41597]
[1780471045952,45.38,67212.09,75.8,0.14934,0.00084,1.41325]
[1780471046959,45.38,67209.76,75.8,0.14738,0.00084,1.4008]
[1780471047966,45.38,67207.33,75.8,0.14536,0.00083,1.38783]
[1780471051409,45.38,67207.62,75.8,0.1456,0.00083,1.38937]
[1780471051607,45.38,67207.62,75.8,0.1456,0.00083,1.38937]
[1780471051627,45.38,67207.48,75.8,0.14264,0.00083,1.35422]
[1780471051994,45.38,67209.66,75.8,0.14445,0.00083,1.36584]
[1780471054008,45.38,67211.2,75.8,0.14574,0.00084,1.37405]
[1780471056022,45.38,67213.14,75.8,0.14737,0.00085,1.38441]
[1780471061057,45.38,67213.13,75.8,0.14736,0.00085,1.38436]
[1780471063671,45.38,67213.0,75.8,0.14725,0.00084,1.38366]
[1780471065085,45.38,67209.05,75.8,0.14394,0.00083,1.36258]
[1780471066092,45.38,67208.1,75.8,0.14315,0.00083,1.35752]
[1780471067134,45.38,67208.1,75.8,0.14315,0.00083,1.35752]
[1780471067340,45.38,67208.1,75.8,0.14315,0.00083,1.35752]
[1780471067390,45.38,67208.1,75.8,0.14315,0.00083,1.35752]
[1780471067406,45.38,67208.1,75.8,0.14315,0.00083,1.35752]
[1780471067473,45.38,67208.1,75.8,0.14315,0.00083,1.35752]
[1780471067491,45.38,67208.1,75.8,0.14315,0.00083,1.35752]
[1780471067592,45.38,67208.1,75.8,0.14315,0.00083,1.35752]
[1780471067594,45.38,67206.22,75.8,0.1416,0.00082,1.34751]
[1780471068115,45.38,67181.73,75.8,0.12241,0.00074,1.21828]
[1780471069122,45.38,67172.96,75.8,0.11601,0.00072,1.17277]
[1780471073128,45.38,67173.43,75.8,0.11634,0.00072,1.17519]
[1780471073150,45.38,67171.36,75.8,0.11486,0.00071,1.16452]
[1780471074669,45.38,67177.03,75.8,0.11895,0.00073,1.19383]
[1780471074670,45.38,67177.03,75.8,0.11895,0.00073,1.19383]
[1780471075164,45.38,67180.11,75.8,0.12121,0.00074,1.20984]
[1780471076171,45.38,67181.98,75.8,0.1226,0.00075,1.21958]
[1780471077177,45.38,67184.45,75.8,0.12445,0.00075,1.23249]
[1780471078046,45.38,67184.45,75.8,0.12445,0.00075,1.23249]
[1780471078185,45.38,67185.35,75.8,0.12513,0.00076,1.2372]
[1780471079192,45.38,67188.68,75.8,0.12766,0.00077,1.25467]
[1780471080199,45.38,67190.4,75.8,0.12899,0.00077,1.26372]
[1780471081665,45.38,67190.4,75.8,0.12899,0.00077,1.26372]
[1780471081206,45.38,67184.04,75.8,0.12414,0.00075,1.23035]
[1780471082213,45.38,67181.06,75.8,0.12191,0.00074,1.21479]
[1780471083220,45.38,67176.58,75.8,0.11862,0.00073,1.19149]
[1780471083797,45.38,67176.58,75.8,0.11862,0.00073,1.19149]
[1780471084227,45.38,67176.48,75.8,0.11855,0.00073,1.19097]
[1780471085234,45.38,67177.65,75.8,0.1194,0.00073,1.19704]
[1780471090269,45.38,67177.5,75.8,0.11929,0.00073,1.19627]
[1780471093349,45.38,67178.05,75.8,0.1197,0.00073,1.19912]
[1780471093797,45.38,67177.67,75.8,0.11942,0.00073,1.19715]
[1780471094297,45.38,67178.22,75.8,0.11982,0.00073,1.20001]
[1780471095304,45.38,67176.9,75.8,0.11885,0.00073,1.19315]
[1780471097597,45.38,67176.38,75.8,0.11848,0.00073,1.19046]
[1780471097654,45.38,67177.42,75.8,0.11923,0.00073,1.19585]
[1780471103367,45.38,67177.46,75.8,0.11926,0.00073,1.19606]
[1780471108402,45.38,67177.54,75.8,0.11932,0.00073,1.19647]
[1780471111422,45.38,67177.31,75.8,0.11632,0.00073,1.16104]
[1780471113709,45.38,67176.28,75.8,0.11558,0.00072,1.15572]
[1780471116174,45.38,67175.98,75.8,0.11536,0.00072,1.15418]
[1780471116240,45.38,67175.98,75.8,0.11536,0.00072,1.15418]
[1780471116458,45.38,67205.07,75.8,0.13775,0.00082,1.30662]
[1780471117280,45.38,67205.07,75.8,0.13775,0.00082,1.30662]
[1780471117466,45.38,67231.85,75.8,0.16082,0.00091,1.44961]
[1780471117912,45.38,67231.85,75.8,0.16082,0.00091,1.44961]
[1780471118473,45.38,67242.51,75.8,0.17066,0.00094,1.50663]
[1780471120487,45.38,67244.43,75.8,0.17248,0.00095,1.51688]
[1780471121494,45.38,67245.36,75.8,0.17336,0.00095,1.52185]
[1780471124547,45.38,67245.37,75.8,0.17337,0.00095,1.5219]
[1780471124591,45.38,67237.87,75.8,0.16633,0.00093,1.48183]
[1780471125524,45.38,67235.59,75.8,0.16423,0.00092,1.46963]
[1780471126531,45.38,67225.16,75.8,0.15483,0.00088,1.4138]
[1780471129552,45.38,67223.47,75.8,0.15334,0.00088,1.40476]
[1780471133580,45.38,67224.4,75.8,0.15416,0.00088,1.40974]
[1780471135594,45.38,67226.86,75.8,0.15634,0.00089,1.4229]
[1780471140541,45.38,67226.93,75.8,0.1564,0.00089,1.42328]
[1780471140630,45.38,67225.38,75.8,0.15503,0.00088,1.41498]
[1780471140873,45.38,67225.38,75.8,0.15503,0.00088,1.41498]
[1780471141202,45.38,67225.38,75.8,0.15503,0.00088,1.41498]
[1780471141638,45.38,67221.63,75.8,0.15173,0.00087,1.39492]
[1780471142644,45.38,67220.17,75.8,0.15046,0.00087,1.38711]
[1780471143651,45.38,67219.2,75.8,0.14962,0.00086,1.38192]
[1780471144658,45.38,67220.12,75.8,0.15042,0.00087,1.38684]
[1780471145665,45.38,67221.05,75.8,0.15123,0.00087,1.39181]
[1780471149694,45.38,67222.32,75.8,0.15234,0.00087,1.39861]
[1780471151746,45.38,67224.83,75.8,0.15454,0.00088,1.41204]
[1780471152714,45.38,67226.43,75.8,0.15596,0.00089,1.4206]
[1780471153722,45.38,67227.58,75.8,0.15698,0.00089,1.42675]
[1780471158732,45.38,67226.53,75.8,0.15605,0.00089,1.42113]
[1780471159791,45.38,67223.44,75.8,0.15332,0.00088,1.4046]
[1780471161779,45.38,67221.88,75.8,0.15195,0.00087,1.39625]
[1780471162757,45.38,67221.88,75.8,0.15195,0.00087,1.39625]
[1780471162786,45.38,67219.93,75.8,0.15026,0.00087,1.38583]
[1780471163793,45.38,67218.68,75.8,0.14918,0.00086,1.37915]
[1780471164800,45.38,67221.74,75.8,0.15183,0.00087,1.3955]
[1780471165807,45.38,67222.97,75.8,0.15291,0.00088,1.40208]
[1780471168828,45.38,67220.81,75.8,0.15102,0.00087,1.39053]
[1780471169835,45.38,67221.67,75.8,0.15177,0.00087,1.39513]
[1780471171849,45.38,67222.89,75.8,0.14984,0.00088,1.36635]
[1780471175878,45.38,67221.82,75.8,0.1489,0.00087,1.36063]
[1780471176885,45.38,67223.64,75.8,0.1505,0.00088,1.37036]
[1780471181223,45.38,67223.82,75.8,0.15066,0.00088,1.37132]
[1780471181233,45.38,67223.82,75.8,0.15066,0.00088,1.37132]
[1780471181486,45.38,67223.82,75.8,0.15066,0.00088,1.37132]
[1780471181532,45.38,67223.82,75.8,0.15066,0.00088,1.37132]
[1780471181588,45.38,67223.66,75.8,0.15051,0.00088,1.37046]
[1780471182675,45.38,67201.44,75.8,0.13184,0.0008,1.25228]
[1780471182813,45.38,67201.44,75.8,0.13184,0.0008,1.25228]
[1780471183399,45.38,67201.44,75.8,0.13184,0.0008,1.25228]
[1780471183476,45.38,67193.57,75.8,0.12563,0.00078,1.21088]
[1780471184388,45.38,67193.57,75.8,0.12563,0.00078,1.21088]
[1780471184941,45.38,67191.96,75.8,0.12438,0.00077,1.20245]
[1780471186645,45.38,67191.96,75.8,0.12438,0.00077,1.20245]
[1780471186960,45.38,67186.84,75.8,0.12047,0.00075,1.17574]
[1780471187967,45.38,67185.57,75.8,0.11952,0.00075,1.16914]
[1780471191654,45.38,67183.77,75.8,0.11818,0.00074,1.15981]
[1780471195450,45.38,67182.04,75.8,0.11689,0.00074,1.15085]
[1780471201057,45.38,67181.65,75.8,0.11661,0.00074,1.14884]
[1780471203018,45.38,67181.51,75.8,0.1165,0.00074,1.14812]
[1780471203795,45.38,67181.51,75.8,0.1165,0.00074,1.14812]
[1780471205086,45.38,67183.24,75.8,0.11778,0.00074,1.15706]
[1780471208381,45.38,67183.07,75.8,0.11766,0.00074,1.15618]
[1780471208832,45.38,67183.18,75.8,0.11774,0.00074,1.15675]
[1780471208846,45.38,67183.18,75.8,0.11774,0.00074,1.15675]
[1780471208878,45.38,67183.18,75.8,0.11774,0.00074,1.15675]
[1780471209114,45.38,67192.58,75.8,0.12486,0.00077,1.2057]
[1780471210765,45.38,67195.66,75.8,0.12726,0.00078,1.22185]
[1780471211833,45.38,67188.06,75.8,0.1214,0.00076,1.18209]
[1780471212135,45.38,67184.44,75.8,0.11867,0.00075,1.16328]
[1780471214149,45.38,67183.52,75.8,0.11799,0.00074,1.15851]
[1780471216680,45.38,67183.02,75.8,0.11762,0.00074,1.15592]
[1780471222209,45.38,67182.78,75.8,0.11744,0.00074,1.15468]
[1780471224223,45.38,67181.65,75.8,0.11661,0.00074,1.14884]
[1780471225353,45.38,67181.65,75.8,0.11661,0.00074,1.14884]
[1780471225454,45.38,67180.93,75.8,0.11608,0.00073,1.14512]
[1780471229258,45.38,67174.49,75.8,0.11141,0.00071,1.11203]
[1780471230802,45.38,67166.1,75.8,0.10554,0.00069,1.06941]
[1780471231272,45.38,67167.47,75.8,0.10359,0.00069,1.0418]
[1780471233821,45.38,67175.15,75.8,0.10895,0.00071,1.08061]
[1780471234295,45.38,67178.01,75.8,0.111,0.00072,1.09519]
[1780471235301,45.38,67174.25,75.8,0.10831,0.00071,1.07604]
[1780471236309,45.38,67173.1,75.8,0.1075,0.0007,1.0702]
[1780471240337,45.38,67171.84,75.8,0.10662,0.0007,1.06382]
[1780471245372,45.38,67172.13,75.8,0.10682,0.0007,1.06529]
[1780471248393,45.38,67169.31,75.8,0.10486,0.00069,1.05105]
[1780471249400,45.38,67166.41,75.8,0.10286,0.00068,1.03648]
[1780471250407,45.38,67162.7,75.8,0.10035,0.00067,1.01795]
[1780471252421,45.38,67159.88,75.8,0.09848,0.00066,1.00396]
[1780471257456,45.38,67159.21,75.8,0.09804,0.00066,1.00065]
[1780471262491,45.38,67159.1,75.8,0.09796,0.00066,1.0001]
[1780471265223,45.38,67159.09,75.8,0.09796,0.00066,1.00005]
[1780471265512,45.38,67151.27,75.8,0.09291,0.00063,0.96172]
[1780471265898,45.38,67151.27,75.8,0.09291,0.00063,0.96172]
[1780471266519,45.38,67143.77,75.8,0.08824,0.00061,0.92556]
[1780471266893,45.38,67143.77,75.8,0.08824,0.00061,0.92556]
[1780471267526,45.38,67140.39,75.8,0.0862,0.0006,0.90947]
[1780471268533,45.38,67137.34,75.8,0.08439,0.00059,0.89506]
[1780471269674,45.38,67131.59,75.8,0.08105,0.00057,0.86819]
[1780471270547,45.38,67128.25,75.8,0.07915,0.00056,0.85277]
[1780471271555,45.38,67129.5,75.8,0.07986,0.00057,0.85853]
[1780471275583,45.38,67126.5,75.8,0.07818,0.00056,0.84474]
[1780471276590,45.38,67128.89,75.8,0.07952,0.00056,0.85572]
[1780471277876,45.38,67130.5,75.8,0.08043,0.00057,0.86315]
[1780471278604,45.38,67132.26,75.8,0.08143,0.00057,0.8713]
[1780471282861,45.38,67130.94,75.8,0.08068,0.00057,0.86518]
[1780471283638,45.38,67124.3,75.8,0.07696,0.00055,0.83471]
[1780471284646,45.38,67120.92,75.8,0.07512,0.00054,0.81941]
[1780471285468,45.38,67120.92,75.8,0.07512,0.00054,0.81941]
[1780471285647,45.38,67120.92,75.8,0.07512,0.00054,0.81941]
[1780471285650,45.38,67120.92,75.9,0.07512,0.00054,0.81941]
[1780471287667,45.38,67110.98,75.9,0.06989,0.00051,0.77527]
[1780471288674,45.38,67119.04,75.9,0.07411,0.00053,0.81096]
[1780471289681,45.38,67123.14,75.9,0.07632,0.00055,0.82944]
[1780471290490,45.38,67123.14,75.9,0.07632,0.00055,0.82944]
[1780471290688,45.38,67120.89,75.9,0.0751,0.00054,0.81927]
[1780471291695,45.38,67121.22,75.9,0.07264,0.00053,0.78838]
[1780471292702,45.38,67120.02,75.9,0.072,0.00053,0.78305]
[1780471294309,45.38,67119.78,75.9,0.07187,0.00053,0.78199]
[1780471294310,45.38,67119.78,75.9,0.07187,0.00053,0.78199]
[1780471297737,45.38,67118.25,75.9,0.07107,0.00052,0.77523]
[1780471299750,45.38,67115.04,75.9,0.0694,0.00052,0.76116]
[1780471300758,45.38,67109.2,75.9,0.06644,0.0005,0.73592]
[1780471305794,45.38,67112.77,75.9,0.06824,0.00051,0.7513]
[1780471306801,45.38,67120.1,75.9,0.07204,0.00053,0.78341]
[1780471308815,45.38,67118.85,75.9,0.07138,0.00053,0.77788]
[1780471312597,45.38,67119.46,76.0,0.07171,0.00053,0.78058]
[1780471312843,45.38,67129.64,76.0,0.07724,0.00056,0.82627]
[1780471316871,45.38,67122.84,76.0,0.07351,0.00054,0.7956]
[1780471317878,45.38,67120.95,76.0,0.0725,0.00053,0.78718]
[1780471322913,45.38,67121.27,76.0,0.07267,0.00053,0.7886]
[1780471323584,45.38,67121.27,76.0,0.07267,0.00053,0.7886]
[1780471323920,45.38,67121.34,76.0,0.0727,0.00053,0.78891]
[1780471328738,45.38,67108.88,76.0,0.06628,0.0005,0.73455]
[1780471328955,45.38,67107.04,76.0,0.06537,0.00049,0.72671]
[1780471329962,45.38,67098.09,76.0,0.06108,0.00047,0.68922]
[1780471330969,45.38,67092.9,76.0,0.0587,0.00045,0.668]
[1780471332568,45.38,67088.39,76.0,0.05669,0.00044,0.64989]
[1780471332983,45.38,67085.81,76.0,0.05556,0.00043,0.63966]
[1780471334997,45.38,67087.25,76.0,0.05619,0.00044,0.64535]
[1780471337013,45.38,67085.22,76.0,0.05531,0.00043,0.63733]
[1780471340034,45.38,67088.17,76.0,0.05659,0.00044,0.64901]
[1780471341041,45.38,67090.02,76.0,0.05741,0.00044,0.6564]
[1780471345069,45.38,67088.27,76.0,0.05664,0.00044,0.64941]
[1780471346076,45.38,67085.95,76.0,0.05562,0.00043,0.64021]
[1780471351111,45.38,67085.74,76.0,0.05317,0.00042,0.60958]
[1780471353125,45.38,67094.04,76.0,0.05678,0.00045,0.64216]
[1780471354812,45.38,67102.21,76.0,0.06052,0.00047,0.67523]
[1780471355820,45.38,67103.76,76.0,0.06125,0.00047,0.68161]
[1780471359195,45.38,67105.05,76.0,0.06187,0.00048,0.68695]
[1780471361209,45.38,67107.47,76.0,0.06303,0.00048,0.69703]
[1780471363223,45.38,67109.22,76.0,0.06388,0.00049,0.70438]
[1780471365304,45.38,67117.02,76.0,0.06779,0.00051,0.73763]
[1780471367279,45.38,67114.53,76.0,0.06652,0.00051,0.72692]
[1780471368286,45.38,67112.78,76.0,0.06564,0.0005,0.71945]
[1780471371307,45.38,67114.3,76.0,0.06641,0.0005,0.72594]
[1780471374819,45.38,67108.5,76.0,0.06353,0.00049,0.70135]
[1780471375796,45.38,67105.6,76.0,0.06213,0.00048,0.68923]
[1780471376342,45.38,67104.3,76.0,0.06151,0.00048,0.68384]
[1780471381377,45.38,67104.62,76.0,0.06166,0.00048,0.68517]
[1780471384398,45.38,67106.08,76.0,0.06236,0.00048,0.69123]
[1780471386418,45.38,67104.28,76.0,0.0615,0.00048,0.68376]
[1780471390444,45.38,67103.06,76.0,0.06092,0.00047,0.67872]
[1780471396489,45.38,67102.65,76.0,0.06073,0.00047,0.67704]
[1780471397495,45.38,67092.93,76.0,0.05629,0.00044,0.63774]
[1780471398503,45.38,67088.65,76.0,0.05441,0.00043,0.62088]
[1780471399625,45.38,67095.73,76.0,0.05754,0.00045,0.64892]
[1780471400802,45.38,67100.53,76.0,0.05974,0.00046,0.66835]
[1780471404545,45.38,67092.31,76.0,0.05601,0.00044,0.63528]
[1780471405552,45.38,67089.74,76.0,0.05489,0.00043,0.62515]
[1780471408573,45.38,67088.35,76.0,0.05428,0.00043,0.61971]
[1780471409580,45.38,67086.72,76.0,0.05359,0.00043,0.61337]
[1780471411594,45.38,67086.67,76.0,0.05118,0.00042,0.58337]
[1780471414615,45.38,67090.32,76.0,0.05272,0.00043,0.5973]
[1780471415622,45.38,67094.97,76.0,0.05474,0.00044,0.61536]
[1780471416628,45.38,67097.26,76.0,0.05575,0.00045,0.62437]
[1780471421667,45.38,67097.43,76.0,0.05583,0.00045,0.62504]
[1780471425695,45.38,67100.95,76.0,0.05742,0.00046,0.63906]
[1780471430730,45.38,67101.76,76.0,0.05779,0.00046,0.64231]
[1780471435765,45.38,67101.65,76.0,0.05774,0.00046,0.64186]
[1780471436772,45.38,67100.05,76.0,0.05701,0.00045,0.63545]
[1780471437778,45.38,67095.59,76.0,0.05501,0.00044,0.61779]
[1780471438786,45.38,67100.87,76.0,0.05738,0.00046,0.63873]
[1780471439793,45.38,67102.48,76.0,0.05812,0.00046,0.64521]
[1780471440800,45.38,67096.36,76.0,0.05535,0.00044,0.62082]
[1780471441807,45.38,67090.76,76.0,0.05291,0.00043,0.599]
[1780471442814,45.38,67088.33,76.0,0.05188,0.00042,0.58968]
[1780471447849,45.38,67095.37,76.0,0.05491,0.00044,0.61693]
[1780471451877,45.38,67096.81,76.0,0.05555,0.00044,0.62259]
[1780471453891,45.38,67101.15,76.0,0.05751,0.00046,0.63986]
[1780471455905,45.38,67103.64,76.0,0.05865,0.00046,0.64989]
[1780471457920,45.38,67104.96,76.0,0.05927,0.00047,0.65525]
[1780471462955,45.38,67105.41,76.0,0.05948,0.00047,0.65708]
[1780471463962,45.38,67106.58,76.0,0.06003,0.00047,0.66186]
[1780471464969,45.38,67108.38,76.0,0.06089,0.00048,0.66925]
[1780471466983,45.38,67110.27,76.0,0.0618,0.00048,0.67706]
[1780471467990,45.38,67112.54,76.0,0.0629,0.00049,0.68651]
[1780471470007,45.38,67113.77,76.0,0.06351,0.00049,0.69166]
[1780471471012,45.38,67114.4,76.0,0.06116,0.00049,0.66221]
[1780471476047,45.38,67115.22,76.0,0.06156,0.00049,0.6656]
[1780471481082,45.38,67115.22,76.0,0.06156,0.00049,0.6656]
[1780471483096,45.38,67117.61,76.0,0.06273,0.0005,0.67554]
[1780471485109,45.38,67119.37,76.0,0.06361,0.0005,0.68291]
[1780471487124,45.38,67117.95,76.0,0.0629,0.0005,0.67696]
[1780471489138,45.38,67120.0,76.0,0.06393,0.0005,0.68556]
[1780471491152,45.38,67116.43,76.0,0.06215,0.00049,0.67062]
[1780471496187,45.38,67116.24,76.0,0.06206,0.00049,0.66983]
[1780471501222,45.38,67110.16,76.0,0.05912,0.00047,0.64485]
[1780471502229,45.38,67108.22,76.0,0.05821,0.00047,0.637]
[1780471503243,45.38,67102.17,76.0,0.05543,0.00045,0.61287]
[1780471504249,45.38,67100.67,76.0,0.05476,0.00045,0.60698]
[1780471506801,45.38,67100.14,76.0,0.05452,0.00044,0.6049]
[1780471508281,45.38,67097.08,76.0,0.05317,0.00044,0.59301]
[1780471509835,45.38,67087.25,76.0,0.04902,0.00041,0.55579]
[1780471510292,45.38,67083.33,76.0,0.04744,0.0004,0.54137]
[1780471511299,45.38,67080.04,76.0,0.04615,0.00039,0.52946]
[1780471513312,45.38,67077.85,76.0,0.0453,0.00038,0.52162]
[1780471514320,45.38,67071.28,76.0,0.04284,0.00037,0.49856]
[1780471515327,45.38,67069.34,76.0,0.04213,0.00036,0.49189]
[1780471516334,45.38,67067.88,76.0,0.0416,0.00036,0.4869]
[1780471518348,45.38,67069.11,76.0,0.04205,0.00036,0.4911]
[1780471524390,45.38,67068.06,76.0,0.04167,0.00036,0.48751]
[1780471526404,45.38,67069.4,76.0,0.04215,0.00036,0.49209]
[1780471527411,45.38,67075.3,76.0,0.04433,0.00038,0.51259]
[1780471528418,45.38,67078.6,76.0,0.04559,0.00039,0.5243]
[1780471531439,45.38,67078.81,76.0,0.04335,0.00038,0.4962]
[1780471535467,45.38,67080.8,76.0,0.0441,0.00038,0.50316]
[1780471537481,45.38,67084.62,76.0,0.04558,0.00039,0.51669]
[1780471538488,45.38,67091.13,76.0,0.04818,0.00041,0.54028]
[1780471539495,45.38,67093.32,76.0,0.04908,0.00041,0.54837]
[1780471540502,45.38,67101.76,76.0,0.05268,0.00044,0.58026]
[1780471541509,45.38,67103.88,76.0,0.05362,0.00045,0.58845]
[1780471543523,45.38,67104.96,76.0,0.0541,0.00045,0.59265]
[1780471548558,45.38,67105.75,76.0,0.05446,0.00045,0.59573]
[1780471549982,45.38,67098.75,76.0,0.05138,0.00043,0.56876]
[1780471554600,45.38,67097.32,76.0,0.05076,0.00043,0.56335]
[1780471558628,45.38,67100.98,76.0,0.05234,0.00044,0.57727]
[1780471559635,45.38,67105.44,76.0,0.05432,0.00045,0.59452]
[1780471560642,45.38,67110.85,76.0,0.0568,0.00047,0.61586]
[1780471561649,45.38,67112.53,76.0,0.05758,0.00047,0.62258]
[1780471562656,45.38,67115.2,76.0,0.05885,0.00048,0.63335]
[1780471563663,45.38,67116.99,76.0,0.05971,0.00048,0.64064]
[1780471566182,45.38,67115.06,76.0,0.05878,0.00048,0.63279]
[1780471567692,45.38,67120.28,76.0,0.06132,0.00049,0.65415]
[1780471569712,45.38,67113.58,76.0,0.05808,0.00047,0.62681]
[1780471570716,45.38,67108.17,76.0,0.05556,0.00046,0.60523]
[1780471571724,45.38,67106.9,76.0,0.05498,0.00045,0.60023]
[1780471573738,45.38,67108.95,76.0,0.05592,0.00046,0.60831]
[1780471574745,45.38,67111.54,76.0,0.05712,0.00047,0.61862]
[1780471579780,45.38,67110.9,76.0,0.05682,0.00047,0.61606]
[1780471581795,45.38,67118.57,76.0,0.06048,0.00049,0.6471]
[1780471585823,45.38,67132.32,76.0,0.06751,0.00053,0.70498]
[1780471586830,45.38,67128.05,76.0,0.06526,0.00052,0.68665]
[1780471587837,45.38,67135.23,76.0,0.06906,0.00054,0.7175]
[1780471588844,45.38,67137.81,76.0,0.07046,0.00055,0.72871]
[1780471591946,45.37,67137.42,76.0,0.06727,0.00054,0.69271]
[1780471592872,45.37,67129.32,76.0,0.063,0.00051,0.65825]
[1780471594886,45.37,67130.45,76.0,0.06358,0.00052,0.66299]
[1780471596903,45.37,67137.44,76.0,0.06727,0.00054,0.69272]
[1780471597909,45.37,67138.67,76.0,0.06793,0.00054,0.69798]
[1780471602945,45.36,67142.92,76.0,0.07024,0.00056,0.71625]
[1780471604072,45.36,67148.2,76.0,0.07323,0.00058,0.73953]
[1780471606973,45.35,67149.41,76.0,0.07388,0.00058,0.7446]
[1780471608987,45.34,67152.95,76.0,0.07593,0.00059,0.7603]
[1780471609994,45.34,67150.62,76.0,0.07454,0.00058,0.74967]
[1780471612011,45.33,67146.54,76.0,0.07215,0.00057,0.73118]
[1780471613016,45.33,67142.08,76.0,0.06963,0.00055,0.71142]
[1780471614023,45.32,67140.45,76.0,0.06872,0.00055,0.70421]
[1780471615031,45.32,67132.94,76.0,0.06468,0.00052,0.6719]
[1780471616037,45.32,67130.65,76.0,0.06348,0.00052,0.66219]
[1780471617044,45.32,67124.59,76.0,0.06041,0.0005,0.637]
[1780471618051,45.32,67122.21,76.0,0.05924,0.00049,0.62726]
[1780471618736,45.32,67122.21,76.0,0.05924,0.00049,0.62726]
[1780471621072,45.32,67125.29,76.0,0.06076,0.0005,0.63988]
[1780471625100,45.32,67121.78,76.0,0.05903,0.00049,0.62551]
[1780471627114,45.32,67122.85,76.0,0.05955,0.00049,0.62987]
[1780471629128,45.32,67123.94,76.0,0.06009,0.00049,0.63433]
[1780471632149,45.32,67120.82,76.0,0.05856,0.00048,0.62162]
[1780471634163,45.32,67119.41,76.0,0.05788,0.00048,0.61592]
[1780471639198,45.32,67121.12,76.0,0.05871,0.00049,0.62283]
[1780471643226,45.32,67119.5,76.0,0.05792,0.00048,0.61628]
[1780471644233,45.32,67118.04,76.0,0.05723,0.00048,0.61042]
[1780471647254,45.32,67114.07,76.0,0.05536,0.00046,0.59463]
[1780471655310,45.32,67113.91,76.0,0.05257,0.00045,0.56207]
[1780471656317,45.32,67115.92,76.0,0.05349,0.00046,0.56983]
[1780471657324,45.32,67119.68,76.0,0.05523,0.00047,0.58453]
[1780471662358,45.32,67120.96,76.0,0.05584,0.00047,0.58959]
[1780471664373,45.32,67122.48,76.0,0.05656,0.00048,0.59563]
[1780471668401,45.32,67123.74,76.0,0.05717,0.00048,0.60066]
[1780471673436,45.32,67120.31,76.0,0.05553,0.00047,0.58702]
[1780471674443,45.32,67119.27,76.0,0.05504,0.00047,0.58292]
[1780471676457,45.32,67124.94,76.0,0.05775,0.00049,0.60548]
[1780471677464,45.32,67126.02,76.0,0.05828,0.00049,0.60983]
[1780471680485,45.32,67121.47,76.0,0.05608,0.00048,0.59161]
[1780471681682,45.32,67116.83,76.0,0.0539,0.00046,0.57337]
[1780471682500,45.32,67114.27,76.0,0.05273,0.00045,0.56346]
[1780471687534,45.32,67114.87,76.0,0.05301,0.00046,0.56577]
[1780471692870,45.32,67114.46,76.0,0.05282,0.00045,0.56419]
[1780471696597,45.32,67115.81,76.0,0.05344,0.00046,0.56941]
[1780471697604,45.32,67116.93,76.0,0.05395,0.00046,0.57376]
[1780471698611,45.32,67124.82,76.0,0.05769,0.00049,0.60499]
[1780471699618,45.32,67126.62,76.0,0.05857,0.00049,0.61226]
[1780471704654,45.32,67126.04,76.0,0.05829,0.00049,0.60991]
[1780471706668,45.32,67128.83,76.0,0.05967,0.0005,0.62125]
[1780471707675,45.32,67127.39,76.0,0.05895,0.00049,0.61538]
[1780471708682,45.32,67124.07,76.0,0.05733,0.00048,0.60198]
[1780471709689,45.32,67122.73,76.0,0.05668,0.00048,0.59662]
[1780471712299,45.32,67122.86,76.0,0.05391,0.00047,0.56441]
[1780471717745,45.32,67122.64,76.0,0.0538,0.00047,0.56356]
[1780471720766,45.32,67123.91,76.0,0.0544,0.00047,0.56851]
[1780471725801,45.32,67122.56,76.0,0.05377,0.00047,0.56325]
[1780471731609,45.32,67121.86,76.0,0.05344,0.00047,0.56053]
[1780471736878,45.32,67120.95,76.0,0.05302,0.00046,0.55701]
[1780471737885,45.32,67124.09,76.0,0.05449,0.00047,0.56922]
[1780471743928,45.32,67123.9,76.0,0.0544,0.00047,0.56847]
[1780471745942,45.32,67126.22,76.0,0.0555,0.00048,0.57759]
[1780471747956,45.32,67127.41,76.0,0.05607,0.00048,0.5823]
[1780471750977,45.32,67129.46,76.0,0.05707,0.00049,0.59047]
[1780471752991,45.32,67124.4,76.0,0.05463,0.00047,0.57043]
[1780471753998,45.32,67122.87,76.0,0.05391,0.00047,0.56445]
[1780471757283,45.32,67123.67,77.0,0.05429,0.00047,0.56757]
[1780471764072,45.32,67123.53,77.0,0.05422,0.00047,0.56703]
[1780471768404,45.32,67124.08,77.0,0.05448,0.00047,0.56918]
[1780471769107,45.32,67121.46,77.0,0.05325,0.00046,0.55898]
[1780471770317,45.32,67120.42,77.0,0.05277,0.00046,0.55496]
[1780471771120,45.32,67120.27,77.0,0.04988,0.00045,0.522]
[1780471774143,45.32,67118.84,77.0,0.04924,0.00044,0.51666]
[1780471775150,45.32,67115.25,77.0,0.04767,0.00043,0.50341]
[1780471776157,45.32,67114.03,77.0,0.04715,0.00043,0.49896]
[1780471781192,45.32,67103.72,77.0,0.0429,0.0004,0.46233]
[1780471782207,45.32,67098.53,77.0,0.04088,0.00038,0.44458]
[1780471783209,45.32,67104.64,77.0,0.04326,0.0004,0.46552]
[1780471784217,45.32,67105.79,77.0,0.04372,0.0004,0.46954]
[1780471789252,45.32,67107.38,77.0,0.04437,0.00041,0.47512]
[1780471791012,45.32,67107.55,83.0,0.04444,0.00041,0.47572]
[1780471791267,45.32,67103.26,83.0,0.04271,0.0004,0.46074]
[1780471794288,45.32,67104.67,83.0,0.04327,0.0004,0.46563]
[1780471799383,45.32,67105.07,83.0,0.04343,0.0004,0.46702]
[1780471800330,45.32,67105.5,83.0,0.04361,0.0004,0.46852]
[1780471800783,45.32,67105.5,83.0,0.04361,0.0004,0.46852]
[1780471801337,45.32,67101.19,83.0,0.0419,0.00039,0.45362]
[1780471803351,45.32,67099.31,83.0,0.04117,0.00038,0.44722]
[1780471808386,45.32,67099.32,83.0,0.04109,0.00038,0.44725]
[1780471809393,45.32,67089.9,83.0,0.03752,0.00036,0.41609]
[1780471814428,45.32,67090.04,83.0,0.03749,0.00036,0.41655]
[1780471817450,45.32,67095.42,83.0,0.03935,0.00037,0.43417]
[1780471820472,45.32,67090.4,83.0,0.03744,0.00036,0.41771]
[1780471825507,45.32,67091.35,83.0,0.0377,0.00036,0.42079]
[1780471828528,45.32,67099.06,83.0,0.04044,0.00038,0.44637]
[1780471831549,45.32,67099.06,83.0,0.03792,0.00037,0.41655]
[1780471832557,45.32,67117.3,83.0,0.04495,0.00043,0.47904]
[1780471836586,45.32,67118.42,83.0,0.04532,0.00043,0.48306]
[1780471841621,45.32,67117.52,83.0,0.04484,0.00043,0.47983]
[1780471844642,45.32,67115.03,83.0,0.04372,0.00042,0.47094]
[1780471848670,45.32,67117.17,83.0,0.04449,0.00042,0.47857]
[1780471853704,45.32,67117.28,83.0,0.04444,0.00043,0.47896]
[1780471858740,45.32,67117.32,83.0,0.04435,0.00043,0.47911]
[1780471860754,45.32,67119.48,83.0,0.04515,0.00043,0.48689]
[1780471865790,45.32,67119.74,83.0,0.04515,0.00043,0.48783]
[1780471870825,45.32,67120.13,83.0,0.04521,0.00043,0.48925]
[1780471872845,45.32,67116.81,83.0,0.04374,0.00042,0.47728]
[1780471876874,45.32,67120.75,83.0,0.04526,0.00044,0.49151]
[1780471880900,45.32,67124.75,83.0,0.04685,0.00045,0.50622]
[1780471885936,45.32,67125.1,83.0,0.04689,0.00045,0.50752]
[1780471888961,45.32,67127.45,83.0,0.04779,0.00046,0.51631]
[1780471891340,45.32,67127.45,83.0,0.04499,0.00044,0.48343]
[1780471892989,45.32,67132.53,83.0,0.04707,0.00046,0.50218]
[1780471898026,45.32,67132.82,83.0,0.04709,0.00046,0.50326]
[1780471901048,45.32,67137.48,83.0,0.04905,0.00048,0.52089]
[1780471905076,45.32,67136.13,83.0,0.04833,0.00047,0.51574]
[1780471909104,45.32,67151.41,83.0,0.05541,0.00053,0.57581]
[1780471913132,45.32,67146.36,83.0,0.05282,0.00051,0.55551]
[1780471917412,45.32,67131.28,83.0,0.04587,0.00046,0.49752]
[1780471923203,45.32,67130.63,83.0,0.04549,0.00046,0.49511]
[1780471925217,45.32,67129.18,83.0,0.04477,0.00045,0.48976]
[1780471930253,45.32,67129.73,83.0,0.04489,0.00045,0.49179]
[1780471933274,45.32,67123.77,83.0,0.04234,0.00043,0.47013]
[1780471938309,45.32,67124.28,83.0,0.04244,0.00043,0.47196]
[1780471943344,45.32,67123.51,83.0,0.04204,0.00043,0.4692]
[1780471948379,45.32,67123.05,83.0,0.04175,0.00043,0.46755]
[1780471949386,45.32,67126.53,83.0,0.04304,0.00044,0.48008]
[1780471951400,45.32,67126.53,83.0,0.04034,0.00043,0.4475]
[1780471953415,45.32,67134.49,83.0,0.04345,0.00045,0.476]
[1780471957443,45.32,67143.94,83.0,0.04741,0.00049,0.51131]
[1780471961472,45.32,67146.94,83.0,0.04864,0.0005,0.52286]
[1780471965501,45.32,67148.98,83.0,0.04945,0.00051,0.5308]
[1780471969528,45.32,67150.17,83.0,0.04988,0.00051,0.53546]
[1780471974563,45.32,67150.75,83.0,0.05002,0.00051,0.53775]
[1780471977583,45.32,67142.27,83.0,0.0461,0.00048,0.50496]
[1780471981613,45.32,67143.36,83.0,0.04646,0.00049,0.5091]
[1780471984737,45.32,67149.11,83.0,0.0489,0.00051,0.53131]
[1780471988662,45.32,67150.39,83.0,0.04936,0.00051,0.53633]
[1780471993938,45.32,67151.1,83.0,0.04957,0.00051,0.53913]
[1780471997044,45.32,67156.18,83.0,0.05181,0.00053,0.55941]
[1780472000746,45.32,67153.57,83.0,0.05046,0.00052,0.54893]
[1780472004774,45.32,67142.51,83.0,0.04541,0.00048,0.50587]
[1780472009810,45.32,67142.85,83.0,0.04544,0.00048,0.50716]
[1780472011824,45.32,67142.85,83.0,0.04261,0.00047,0.47279]
[1780472012832,45.32,67146.44,83.0,0.044,0.00048,0.48612]
[1780472016859,45.32,67144.38,83.0,0.04303,0.00047,0.47844]
[1780472020888,45.32,67147.03,83.0,0.04403,0.00048,0.48834]
[1780472024915,45.32,67145.71,83.0,0.04336,0.00048,0.48339]
[1780472028944,45.32,67148.06,83.0,0.04424,0.00049,0.49221]
[1780472032972,45.32,67151.0,83.0,0.04539,0.0005,0.50339]
[1780472038007,45.32,67151.61,83.0,0.04554,0.0005,0.50573]
[1780472041030,45.32,67154.28,83.0,0.0466,0.00051,0.51605]
[1780472046065,45.32,67154.79,83.0,0.0467,0.00051,0.51803]
[1780472051100,45.32,67155.59,83.0,0.04694,0.00052,0.52116]
[1780472056135,45.32,67155.0,83.0,0.04655,0.00051,0.51885]
[1780472061170,45.32,67153.0,83.0,0.04544,0.00051,0.51109]
[1780472065198,45.32,67144.13,83.0,0.04162,0.00047,0.47752]
[1780472070239,45.32,67144.17,83.0,0.04153,0.00047,0.47767]
[1780472071246,45.32,67144.17,83.0,0.03878,0.00046,0.44333]
[1780472076280,45.32,67144.29,83.0,0.03872,0.00046,0.44376]
[1780472077288,45.32,67151.96,83.0,0.04168,0.00049,0.47175]
[1780472081317,45.32,67157.22,83.0,0.04377,0.00051,0.49158]
[1780472085345,45.32,67163.03,83.0,0.04619,0.00053,0.51407]
[1780472089373,45.32,67168.76,83.0,0.04866,0.00055,0.53686]
[1780472094408,45.32,67169.39,83.0,0.04883,0.00055,0.5394]
[1780472097429,45.32,67167.27,83.0,0.04772,0.00055,0.53088]
[1780472101457,45.32,67163.8,83.0,0.04604,0.00053,0.5171]
[1780472105485,45.32,67158.54,83.0,0.04364,0.00051,0.49663]
[1780472110520,45.32,67158.54,83.0,0.04352,0.00051,0.49663]
[1780472113541,45.32,67154.67,83.0,0.04179,0.0005,0.4819]
[1780472117585,45.32,67159.03,83.0,0.04349,0.00051,0.49852]
[1780472121617,45.32,67149.93,83.0,0.03967,0.00048,0.46423]
[1780472125645,45.32,67150.95,83.0,0.03997,0.00048,0.468]
[1780472129674,45.32,67142.32,83.0,0.03657,0.00045,0.43674]
[1780472131688,45.32,67142.32,83.0,0.03395,0.00043,0.40292]
[1780472136726,45.32,67142.54,83.0,0.03393,0.00043,0.40367]
[1780472137733,45.32,67146.88,83.0,0.0354,0.00045,0.41863]
[1780472141761,45.32,67147.84,83.0,0.03565,0.00045,0.42199]
[1780472145789,45.32,67146.6,83.0,0.0351,0.00045,0.41766]
[1780472148810,45.32,67123.68,83.0,0.02748,0.00037,0.34281]
[1780472153845,45.32,67123.72,83.0,0.02742,0.00037,0.34293]
[1780472156866,45.32,67124.77,83.0,0.02765,0.00037,0.34614]
[1780472160894,45.32,67122.86,83.0,0.02702,0.00037,0.34032]
[1780472165927,45.32,67123.38,83.0,0.02709,0.00037,0.3419]
[1780472170964,45.32,67123.9,83.0,0.02717,0.00037,0.34348]
[1780472175999,45.32,67123.04,83.0,0.02684,0.00037,0.34087]
[1780472177007,45.32,67112.59,83.0,0.02388,0.00033,0.31018]
[1780472182041,45.32,67112.72,83.0,0.02385,0.00033,0.31055]
[1780472187077,45.32,67112.91,83.0,0.02383,0.00033,0.31109]
[1780472191105,45.32,67113.34,83.0,0.02178,0.00032,0.28322]
[1780472193119,45.32,67120.51,83.0,0.02356,0.00034,0.30306]
[1780472198154,45.32,67121.09,83.0,0.02364,0.00034,0.3047]
[1780472203188,45.32,67121.95,83.0,0.0238,0.00034,0.30716]
[1780472205203,45.32,67123.21,83.0,0.02407,0.00035,0.31078]
[1780472209231,45.32,67116.0,83.0,0.02213,0.00033,0.29047]
[1780472213259,45.32,67138.86,83.0,0.02845,0.0004,0.3583]
[1780472217288,45.32,67137.41,83.0,0.02792,0.0004,0.3537]
[1780472221320,45.32,67133.37,83.0,0.02664,0.00038,0.34109]
[1780472225349,45.32,67131.76,83.0,0.02609,0.00038,0.33616]
[1780472230385,45.32,67131.86,83.0,0.02605,0.00038,0.33646]
[1780472233406,45.32,67133.43,83.0,0.02642,0.00038,0.34128]
[1780472238445,45.32,67134.29,83.0,0.0266,0.00038,0.34394]
[1780472241468,45.32,67143.85,83.0,0.02942,0.00042,0.37445]
[1780472246504,45.32,67143.52,83.0,0.02923,0.00042,0.37337]
[1780472249525,45.32,67134.9,83.0,0.02654,0.00039,0.34583]
[1780472251539,45.32,67134.9,83.0,0.02424,0.00037,0.31398]
[1780472256576,45.32,67134.67,83.0,0.02411,0.00037,0.3133]
[1780472257583,45.32,67141.6,83.0,0.026,0.00039,0.33421]
[1780472261610,45.32,67150.71,83.0,0.02868,0.00042,0.36314]
[1780472265639,45.32,67154.08,83.0,0.02968,0.00044,0.37426]
[1780472269668,45.32,67164.31,83.0,0.03305,0.00048,0.40941]
[1780472273696,45.32,67170.2,83.0,0.03509,0.0005,0.4306]
[1780472277723,45.32,67158.6,83.0,0.03089,0.00046,0.38953]
[1780472281752,45.32,67151.3,83.0,0.02844,0.00043,0.36507]
[1780472286787,45.32,67151.72,83.0,0.02848,0.00043,0.36645]
[1780472289808,45.32,67155.48,83.0,0.02959,0.00044,0.37895]
[1780472293837,45.32,67158.26,83.0,0.03041,0.00045,0.38837]
[1780472297863,45.32,67167.83,83.0,0.0336,0.00049,0.42199]
[1780472301892,45.32,67169.03,83.0,0.03392,0.0005,0.42633]
[1780472305921,45.32,67169.9,83.0,0.03413,0.0005,0.4295]
[1780472309948,45.32,67170.85,83.0,0.03437,0.00051,0.43298]
[1780472311962,45.32,67170.85,83.0,0.03165,0.00048,0.39593]
[1780472313976,45.32,67176.94,83.0,0.03372,0.00051,0.41771]
[1780472317099,45.32,67179.71,83.0,0.03464,0.00052,0.42787]
[1780472321026,45.32,67180.63,83.0,0.03488,0.00053,0.43128]
[1780472326061,45.32,67180.33,83.0,0.03466,0.00053,0.43016]
[1780472331096,45.32,67180.17,83.0,0.03449,0.00053,0.42957]
[1780472333110,45.32,67181.12,83.0,0.03473,0.00053,0.4331]
[1780472336131,45.32,67180.1,83.0,0.03425,0.00053,0.42931]
[1780472341166,45.32,67180.11,83.0,0.03414,0.00053,0.42935]
[1780472346202,45.32,67180.28,83.0,0.03409,0.00053,0.42998]
[1780472348216,45.32,67176.98,83.0,0.0328,0.00051,0.41786]
[1780472352247,45.32,67167.55,83.0,0.02948,0.00047,0.38445]
[1780472356275,45.32,67157.9,83.0,0.02638,0.00043,0.35214]
[1780472360303,45.32,67149.57,83.0,0.02391,0.0004,0.32578]
[1780472364330,45.32,67145.26,83.0,0.02268,0.00038,0.31269]
[1780472368358,45.32,67143.81,83.0,0.02223,0.00038,0.30837]
[1780472371380,45.32,67143.81,83.0,0.02005,0.00036,0.27634]
[1780472376415,45.32,67143.07,83.0,0.01974,0.00035,0.27428]
[1780472382111,45.32,67142.7,83.0,0.01959,0.00035,0.27326]
[1780472387492,45.32,67143.18,83.0,0.01964,0.00035,0.27459]
[1780472392527,45.32,67144.77,83.0,0.01989,0.00036,0.27903]
[1780472396555,45.32,67148.14,83.0,0.02065,0.00037,0.2886]
[1780472401590,45.32,67148.44,83.0,0.02066,0.00037,0.28947]
[1780472406625,45.32,67148.43,83.0,0.02058,0.00037,0.28944]
[1780472408639,45.32,67146.81,83.0,0.02012,0.00037,0.2848]
[1780472412668,45.32,67142.66,83.0,0.01907,0.00035,0.27315]
[1780472417702,45.32,67141.99,83.0,0.01885,0.00035,0.2713]
[1780472420723,45.32,67130.02,83.0,0.01621,0.00031,0.23979]
[1780472424751,45.32,67129.09,83.0,0.01597,0.00031,0.23746]
[1780472428779,45.32,67124.33,83.0,0.01499,0.00029,0.2258]
[1780472431799,45.32,67124.33,83.0,0.01324,0.00027,0.19817]
[1780472436838,45.32,67116.43,83.0,0.01184,0.00025,0.18121]
[1780472441873,45.32,67116.54,83.0,0.01181,0.00025,0.18144]
[1780472444894,45.32,67122.44,83.0,0.01274,0.00026,0.19401]
[1780472448922,45.32,67121.35,83.0,0.01251,0.00026,0.19164]
[1780472452950,45.32,67123.42,83.0,0.01281,0.00027,0.19616]
[1780472456978,45.32,67120.54,83.0,0.01229,0.00026,0.18989]
[1780472461006,45.32,67117.83,83.0,0.01181,0.00025,0.18413]
[1780472465042,45.32,67113.55,83.0,0.01111,0.00024,0.17531]
[1780472469072,45.32,67115.6,83.0,0.01138,0.00024,0.1795]
[1780472472199,45.32,67118.64,83.0,0.01182,0.00025,0.18584]
[1780472477130,45.32,67117.56,83.0,0.0116,0.00025,0.18357]
[1780472481158,45.32,67104.83,83.0,0.00973,0.00021,0.15836]
[1780472486197,45.32,67104.44,83.0,0.00964,0.00021,0.15764]
[1780472488210,45.32,67098.89,83.0,0.0089,0.0002,0.14757]
[1780472491236,45.32,67098.89,83.0,0.00763,0.00018,0.12576]
[1780472492243,45.32,67083.01,83.0,0.00601,0.00015,0.10248]
[1780472496272,45.32,67074.67,83.0,0.00528,0.00013,0.09174]
[1780472500306,45.32,67065.28,83.0,0.00455,0.00012,0.08078]
[1780472504340,45.32,67072.45,83.0,0.00507,0.00013,0.08905]
[1780472508368,45.32,67068.96,83.0,0.00478,0.00012,0.08494]
[1780472512396,45.32,67071.01,83.0,0.00492,0.00013,0.08733]
[1780472517430,45.32,67070.66,83.0,0.00487,0.00012,0.08692]
[1780472520452,45.32,67064.06,83.0,0.00438,0.00011,0.07944]
[1780472524480,45.32,67061.12,83.0,0.00417,0.00011,0.07628]
[1780472528508,45.32,67058.5,83.0,0.00399,0.00011,0.07356]
[1780472532536,45.31,67053.53,83.0,0.00367,0.0001,0.06856]
[1780472536564,45.3,67051.87,83.0,0.00356,0.0001,0.06686]
[1780472541599,45.28,67052.41,83.0,0.00356,0.0001,0.06715]
[1780472544620,45.28,67055.59,83.0,0.00373,0.0001,0.07022]
[1780472548649,45.28,67056.41,83.0,0.00376,0.0001,0.07104]
[1780472551671,45.28,67056.41,83.0,0.00307,9e-05,0.05754]
[1780472552678,45.28,67057.62,83.0,0.00312,9e-05,0.05858]
[1780472556706,45.28,67070.97,83.0,0.00386,0.00011,0.07116]
[1780472560734,45.28,67075.55,83.0,0.00414,0.00012,0.07596]
[1780472564762,45.28,67080.53,83.0,0.00447,0.00012,0.08149]
[1780472568789,45.28,67086.98,83.0,0.00493,0.00014,0.08914]
[1780472573826,45.28,67086.58,83.0,0.00488,0.00013,0.08865]
[1780472578861,45.28,67087.01,83.0,0.0049,0.00014,0.08918]
[1780472583896,45.28,67087.57,83.0,0.00492,0.00014,0.08987]
[1780472584411,45.28,67090.06,83.0,0.0051,0.00014,0.093]
[1780472588931,45.28,67099.71,83.0,0.00589,0.00016,0.10598]
[1780472592959,45.28,67101.69,83.0,0.00605,0.00017,0.10882]
[1780472596987,45.28,67102.89,83.0,0.00614,0.00017,0.11057]
[1780472601015,45.28,67109.54,83.0,0.00676,0.00018,0.12068]
[1780472605043,45.28,67111.09,83.0,0.00689,0.00019,0.12314]
[1780472610078,45.28,67111.22,83.0,0.00688,0.00019,0.12335]
[1780472611085,45.28,67111.22,83.0,0.00574,0.00016,0.10225]
[1780472613099,45.28,67118.95,83.0,0.00645,0.00018,0.11364]
[1780472617127,45.28,67123.22,83.0,0.00687,0.00019,0.12036]
[1780472621155,45.28,67126.04,83.0,0.00714,0.0002,0.12496]
[1780472626190,45.28,67126.35,83.0,0.00715,0.0002,0.12548]
[1780472632232,45.28,67126.53,83.0,0.00714,0.0002,0.12578]
[1780472637272,45.28,67136.18,83.0,0.00819,0.00023,0.1427]
[1780472641312,45.28,67137.07,83.0,0.00827,0.00023,0.14434]
[1780472645340,45.28,67130.61,83.0,0.00747,0.00021,0.13273]
[1780472649368,45.28,67128.39,83.0,0.00719,0.00021,0.12891]
[1780472652389,45.28,67119.64,83.0,0.00626,0.00018,0.1147]
[1780472657431,45.28,67119.77,83.0,0.00625,0.00019,0.11491]
[1780472662466,45.28,67119.36,83.0,0.00618,0.00018,0.11427]
[1780472664482,45.28,67116.16,83.0,0.00585,0.00018,0.10942]
[1780472669517,45.28,67115.86,83.0,0.0058,0.00018,0.10897]
[1780472671531,45.28,67115.86,83.0,0.00475,0.00015,0.08866]
[1780472672538,45.28,67114.99,83.0,0.00466,0.00015,0.08755]
[1780472676566,45.28,67110.83,83.0,0.00433,0.00014,0.08237]
[1780472680594,45.28,67111.75,83.0,0.00438,0.00014,0.08349]
[1780472684622,45.28,67113.53,83.0,0.00449,0.00015,0.0857]
[1780472689686,45.28,67113.84,83.0,0.0045,0.00015,0.08609]
[1780472694719,45.28,67114.54,83.0,0.00453,0.00015,0.08697]
[1780472696733,45.28,67117.9,83.0,0.00477,0.00016,0.09132]
[1780472700762,45.28,67122.3,83.0,0.0051,0.00017,0.09729]
[1780472704790,45.28,67123.23,83.0,0.00516,0.00017,0.09859]
[1780472708818,45.28,67124.21,83.0,0.00522,0.00017,0.09998]
[1780472713853,45.28,67124.86,83.0,0.00525,0.00017,0.1009]
[1780472716874,45.28,67114.89,83.0,0.00444,0.00015,0.08742]
[1780472720902,45.28,67112.48,83.0,0.00424,0.00015,0.08439]
[1780472724930,45.28,67116.65,83.0,0.00453,0.00015,0.08968]
[1780472728960,45.28,67121.88,83.0,0.00491,0.00017,0.09671]
[1780472731981,45.28,67121.88,83.0,0.00394,0.00014,0.07706]
[1780472732988,45.28,67113.92,83.0,0.00341,0.00013,0.06811]
[1780472737021,45.28,67111.62,83.0,0.00326,0.00012,0.0657]
[1780472741050,45.28,67127.47,83.0,0.00428,0.00015,0.0839]
[1780472746103,45.28,67127.78,83.0,0.00428,0.00016,0.08429]
[1780472749118,45.28,67133.58,83.0,0.00471,0.00017,0.09194]
[1780472753148,45.28,67130.98,83.0,0.00448,0.00016,0.08845]
[1780472758183,45.28,67130.96,83.0,0.00446,0.00016,0.08842]
[1780472763218,45.28,67131.04,83.0,0.00445,0.00016,0.08853]
[1780472765233,45.28,67135.89,83.0,0.00481,0.00018,0.09514]
[1780472770268,45.28,67136.02,83.0,0.00479,0.00018,0.09532]
[1780472775305,45.28,67136.03,83.0,0.00477,0.00018,0.09534]
[1780472777318,45.28,67138.59,83.0,0.00496,0.00018,0.099]
[1780472781350,45.28,67141.15,83.0,0.00515,0.00019,0.10277]
[1780472785378,45.28,67143.59,83.0,0.00534,0.0002,0.10647]
[1780472789409,45.28,67142.69,83.0,0.00523,0.00019,0.10509]
[1780472791423,45.28,67142.69,83.0,0.00417,0.00016,0.08304]
[1780472792534,45.28,67146.6,83.0,0.00444,0.00017,0.08823]
[1780472798474,45.28,67147.12,83.0,0.00446,0.00018,0.08894]
[1780472803509,45.28,67147.49,83.0,0.00447,0.00018,0.08945]
[1780472805523,45.28,67146.07,83.0,0.00434,0.00017,0.08751]
[1780472808639,45.28,67148.94,83.0,0.00454,0.00018,0.09146]
[1780472812574,45.28,67151.25,83.0,0.0047,0.00019,0.09475]
[1780472816600,45.28,67150.35,83.0,0.00461,0.00019,0.09346]
[1780472821635,45.28,67149.79,83.0,0.00454,0.00018,0.09266]
[1780472826670,45.28,67150.26,83.0,0.00455,0.00018,0.09333]
[1780472831705,45.28,67150.88,83.0,0.00458,0.00019,0.09422]
[1780472832712,45.28,67152.41,83.0,0.00468,0.00019,0.09643]
[1780472836740,45.28,67156.32,83.0,0.00498,0.0002,0.10229]
[1780472841775,45.28,67156.83,83.0,0.005,0.0002,0.10308]
[1780472846810,45.28,67157.38,83.0,0.00502,0.00021,0.10393]
[1780472851845,45.29,67157.7,83.0,0.00394,0.00017,0.08127]
[1780472852852,45.3,67158.68,83.0,0.00399,0.00018,0.08263]
[1780472857887,45.33,67158.35,83.0,0.00397,0.00018,0.08249]
[1780472860908,45.34,67159.3,83.0,0.00402,0.00018,0.08394]
[1780472865942,45.37,67159.29,83.0,0.00402,0.00018,0.08423]
[1780472868964,45.37,67160.25,83.0,0.00407,0.00018,0.08553]
[1780472873999,45.37,67160.26,83.0,0.00405,0.00018,0.08555]
[1780472877034,45.38,67161.21,83.0,0.0041,0.00019,0.08692]
[1780472882069,45.41,67161.37,83.0,0.0041,0.00019,0.08745]
[1780472885091,45.42,67158.37,83.0,0.00387,0.00018,0.08341]
[1780472890126,45.42,67158.62,83.0,0.00386,0.00018,0.08375]
[1780472895161,45.42,67159.02,83.0,0.00387,0.00018,0.08429]
[1780472900196,45.42,67159.26,83.0,0.00386,0.00018,0.08461]
[1780472905231,45.42,67160.35,83.0,0.0039,0.00018,0.08616]
[1780472909259,45.43,67159.12,83.0,0.0038,0.00018,0.0846]
[1780472911273,45.43,67159.12,83.0,0.00286,0.00015,0.06326]
[1780472913287,45.43,67158.23,83.0,0.0028,0.00015,0.06228]
[1780472917315,45.43,67149.58,83.0,0.00234,0.00012,0.05343]
[1780472922350,45.43,67149.05,83.0,0.0023,0.00012,0.05292]
[1780472927386,45.43,67149.41,83.0,0.0023,0.00012,0.05327]
[1780472932421,45.43,67149.41,83.0,0.00229,0.00012,0.05327]
[1780472932768,45.43,67150.14,83.0,0.00231,0.00013,0.05397]
[1780472938463,45.43,67150.16,83.0,0.0023,0.00013,0.05399]
[1780472943497,45.43,67150.26,83.0,0.00229,0.00013,0.05409]
[1780472945512,45.43,67149.34,83.0,0.00223,0.00012,0.0532]
[1780472950547,45.43,67149.04,83.0,0.00221,0.00012,0.05291]
[1780472953568,45.43,67147.68,83.0,0.00213,0.00012,0.05163]
[1780472957596,45.43,67148.72,83.0,0.00216,0.00012,0.05261]
[1780472961625,45.43,67152.74,83.0,0.00233,0.00013,0.05653]
[1780472966663,45.43,67152.2,83.0,0.00229,0.00013,0.05599]
[1780472969684,45.43,67148.93,83.0,0.00213,0.00012,0.05281]
[1780472971698,45.43,67148.93,83.0,0.0015,9e-05,0.03676]
[1780472976812,45.43,67157.02,83.0,0.00177,0.00011,0.04306]
[1780472980767,45.43,67159.55,83.0,0.00185,0.00012,0.04521]
[1780472984791,45.45,67162.27,83.0,0.00196,0.00012,0.04774]
[1780472988819,45.47,67161.29,83.0,0.00191,0.00012,0.04697]
[1780472992830,45.47,67160.71,83.0,0.00187,0.00012,0.04646]
[1780472996875,45.48,67161.8,83.0,0.00191,0.00012,0.04747]
[1780473000838,45.5,67162.9,83.0,0.00195,0.00012,0.04864]
[1780473005939,45.52,67162.75,83.0,0.00194,0.00012,0.04866]
[1780473008847,45.52,67160.24,83.0,0.00182,0.00012,0.0464]
[1780473013995,45.52,67160.14,83.0,0.00181,0.00012,0.04631]
[1780473017016,45.54,67164.09,83.0,0.00195,0.00013,0.04999]
[1780473022052,45.55,67163.78,83.0,0.00193,0.00013,0.04978]
[1780473027090,45.55,67163.47,83.0,0.00191,0.00013,0.04949]
[1780473029105,45.55,67160.35,83.0,0.00177,0.00012,0.04665]
[1780473031118,45.55,67160.35,83.0,0.00119,9e-05,0.03093]
[1780473033131,45.55,67161.97,83.0,0.00122,9e-05,0.03201]
[1780473037160,45.57,67164.9,83.0,0.0013,0.0001,0.03413]
[1780473041188,45.59,67164.02,83.0,0.00127,0.0001,0.03363]
[1780473046223,45.62,67164.31,83.0,0.00128,0.0001,0.03399]
[1780473051259,45.65,67164.7,83.0,0.00129,0.0001,0.03443]
[1780473053273,45.66,67164.14,83.0,0.00126,0.0001,0.03406]
[1780473058308,45.67,67164.14,83.0,0.00126,0.0001,0.03415]
[1780473063343,45.7,67164.26,83.0,0.00126,0.0001,0.0344]
[1780473065358,45.72,67164.92,83.0,0.00127,0.0001,0.03493]
[1780473070392,45.75,67165.29,83.0,0.00128,0.0001,0.03536]
[1780473075427,45.78,67165.4,83.0,0.00128,0.0001,0.0356]
[1780473077441,45.79,67164.37,83.0,0.00124,0.0001,0.03492]
[1780473081469,45.79,67161.75,83.0,0.00116,9e-05,0.03307]
[1780473086504,45.79,67161.61,83.0,0.00115,9e-05,0.03297]
[1780473091540,45.79,67161.69,83.0,0.0007,6e-05,0.02006]
[1780473093553,45.79,67161.07,83.0,0.00068,6e-05,0.01977]
[1780473097580,45.79,67159.92,83.0,0.00066,6e-05,0.01924]
[1780473101611,45.79,67158.41,83.0,0.00063,6e-05,0.01857]
[1780473106646,45.79,67158.38,83.0,0.00062,6e-05,0.01856]
[1780473111681,45.79,67158.54,83.0,0.00062,6e-05,0.01863]
[1780473113695,45.79,67160.97,83.0,0.00066,6e-05,0.01973]
[1780473118730,45.79,67160.94,83.0,0.00065,6e-05,0.01971]
[1780473123765,45.79,67161.25,83.0,0.00065,6e-05,0.01986]
[1780473125779,45.79,67162.44,83.0,0.00066,6e-05,0.02042]
[1780473130815,45.79,67162.49,83.0,0.00066,7e-05,0.02044]
[1780473133837,45.79,67163.07,83.0,0.00066,7e-05,0.02072]
[1780473138872,45.8,67163.39,83.0,0.00066,7e-05,0.0209]
[1780473140992,45.81,67164.2,83.0,0.00067,7e-05,0.02137]
[1780473146928,45.85,67163.92,83.0,0.00067,7e-05,0.02136]
[1780473151963,45.87,67163.91,83.0,0.00036,4e-05,0.01149]
[1780473156998,45.9,67164.13,83.0,0.00036,4e-05,0.01163]
[1780473162033,45.93,67164.0,83.0,0.00036,4e-05,0.01165]
[1780473167068,45.96,67164.24,83.0,0.00036,4e-05,0.0118]
[1780473169082,45.97,67165.74,83.0,0.00037,4e-05,0.0123]
[1780473173110,45.99,67163.88,83.0,0.00035,4e-05,0.01175]
[1780473177138,46.01,67165.02,83.0,0.00036,4e-05,0.01217]
[1780473182173,46.04,67165.07,83.0,0.00036,4e-05,0.01225]
[1780473187208,46.07,67165.21,83.0,0.00036,4e-05,0.01237]
[1780473192243,46.1,67165.11,83.0,0.00036,4e-05,0.0124]
[1780473197278,46.13,67165.71,83.0,0.00036,5e-05,0.01267]
[1780473203054,46.17,67165.67,83.0,0.00036,5e-05,0.01275]
[1780473208059,46.2,67165.68,83.0,0.00036,5e-05,0.01282]
[1780473209362,46.2,67166.86,83.0,0.00037,5e-05,0.01323]
[1780473211376,46.22,67166.86,83.0,0.00017,3e-05,0.00599]
[1780473216412,46.25,67166.85,83.0,0.00017,3e-05,0.00603]
[1780473221447,46.28,67166.79,83.0,0.00016,3e-05,0.00606]
[1780473226482,46.31,67166.97,83.0,0.00016,3e-05,0.00613]
[1780473231517,46.34,67166.75,83.0,0.00016,3e-05,0.00613]
[1780473233531,46.35,67165.43,83.0,0.00015,2e-05,0.00591]
[1780473237559,46.37,67165.92,83.0,0.00016,3e-05,0.00603]
[1780473241587,46.4,67166.49,83.0,0.00016,3e-05,0.00616]
[1780473245615,46.42,67165.61,83.0,0.00015,3e-05,0.00603]
[1780473249643,46.44,67166.05,83.0,0.00015,3e-05,0.00615]
[1780473253112,46.46,67164.17,83.0,0.00014,2e-05,0.00583]
[1780473258736,46.5,67164.27,83.0,0.00014,2e-05,0.00589]
[1780473260750,46.51,67164.77,83.0,0.00015,3e-05,0.006]
[1780473264778,46.53,67165.97,83.0,0.00015,3e-05,0.00625]
[1780473269813,46.56,67166.06,83.0,0.00015,3e-05,0.00631]
[1780473271827,46.57,67166.06,83.0,5e-05,1e-05,0.00214]
[1780473276862,46.6,67165.61,83.0,5e-05,1e-05,0.00212]
[1780473281897,46.63,67165.33,83.0,5e-05,1e-05,0.00211]
[1780473286932,46.66,67165.32,83.0,5e-05,1e-05,0.00213]
[1780473291967,46.69,67165.37,83.0,5e-05,1e-05,0.00215]
[1780473292975,46.7,67164.33,83.0,5e-05,1e-05,0.00208]
[1780473297005,46.72,67163.87,83.0,5e-05,1e-05,0.00205]
[1780473302043,46.75,67163.75,83.0,4e-05,1e-05,0.00206]
[1780473305064,46.75,67161.9,83.0,4e-05,1e-05,0.00193]
[1780473310099,46.75,67161.81,83.0,4e-05,1e-05,0.00192]
[1780473315134,46.75,67161.7,83.0,4e-05,1e-05,0.00191]
[1780473320188,46.75,67162.71,83.0,4e-05,1e-05,0.00198]
[1780473325204,46.75,67162.74,83.0,4e-05,1e-05,0.00198]
[1780473330239,46.75,67162.95,83.0,4e-05,1e-05,0.002]
[1780473332253,46.75,67162.87,83.0,1e-05,0.0,0.0004]
[1780473336282,46.75,67162.15,83.0,1e-05,0.0,0.00038]
[1780473340309,46.75,67158.95,83.0,1e-05,0.0,0.00033]
[1780473344342,46.75,67157.99,83.0,1e-05,0.0,0.00032]
[1780473349377,46.75,67157.77,83.0,1e-05,0.0,0.00031]
[1780473352398,46.75,67157.4,83.0,1e-05,0.0,0.00031]
[1780473357433,46.75,67157.14,83.0,1e-05,0.0,0.0003]
[1780473362468,46.75,67157.15,83.0,1e-05,0.0,0.00031]
[1780473367506,46.75,67156.87,83.0,1e-05,0.0,0.0003]
[1780473372541,46.75,67157.23,83.0,1e-05,0.0,0.00031]
[1780473377576,46.75,67157.29,83.0,0.0,0.0,0.00031]
[1780473382611,46.75,67157.3,83.0,0.0,0.0,0.00031]
[1780473384625,46.75,67157.82,83.0,0.0,0.0,0.00031]
[1780473389660,46.75,67157.95,83.0,0.0,0.0,0.00032]
[1780473391674,46.75,67157.95,83.0,0.0,0.0,2e-05]
[1780473396709,46.75,67157.99,83.0,0.0,0.0,2e-05]
[1780473401744,46.75,67158.0,83.0,0.0,0.0,2e-05]
[1780473406779,46.75,67157.92,83.0,0.0,0.0,2e-05]
[1780473408793,46.75,67158.71,83.0,0.0,0.0,2e-05]
[1780473412821,46.75,67160.15,83.0,0.0,0.0,2e-05]
[1780473416849,46.75,67159.45,83.0,0.0,0.0,2e-05]
[1780473420877,46.75,67160.0,83.0,0.0,0.0,2e-05]
[1780473425912,46.75,67160.1,83.0,0.0,0.0,2e-05]
[1780473430947,46.75,67160.1,83.0,0.0,0.0,2e-05]
[1780473436990,46.75,67160.12,83.0,0.0,0.0,2e-05]
[1780473441022,46.75,67159.07,83.0,0.0,0.0,2e-05]
[1780473447064,46.75,67159.07,83.0,0.0,0.0,2e-05]
[1780473449078,46.75,67158.12,83.0,0.0,0.0,2e-05]
[1780473451092,46.75,67158.12,83.0,0.0,0.0,0.0]
[1780473456127,46.75,67157.98,83.0,0.0,0.0,0.0]
[1780473457134,46.75,67157.1,83.0,0.0,0.0,0.0]
[1780473462170,46.75,67157.18,83.0,0.0,0.0,0.0]
[1780473464289,46.75,67157.93,83.0,0.0,0.0,0.0]
[1780473470228,46.75,67158.02,83.0,0.0,0.0,0.0]
[1780473475263,46.75,67158.04,83.0,0.0,0.0,0.0]
[1780473480298,46.75,67156.84,83.0,0.0,0.0,0.0]
[1780473484326,46.75,67156.54,83.0,0.0,0.0,0.0]
[1780473489362,46.75,67156.78,83.0,0.0,0.0,0.0]
[1780473494396,46.75,67156.99,83.0,0.0,0.0,0.0]
[1780473496410,46.75,67157.32,83.0,0.0,0.0,0.0]
[1780473502452,46.75,67157.35,83.0,0.0,0.0,0.0]
[1780473504467,46.75,67156.56,83.0,0.0,0.0,0.0]
[1780473508495,46.75,67156.3,83.0,0.0,0.0,0.0]
[1780473511516,46.75,67156.3,83.0,0.0,0.0,0.0]
[1780473516551,46.75,67155.55,83.0,0.0,0.0,0.0]
[1780473520579,46.75,67155.05,83.0,0.0,0.0,0.0]
[1780473524607,46.75,67155.23,83.0,0.0,0.0,0.0]
[1780473529642,46.75,67155.4,83.0,0.0,0.0,0.0]
[1780473534677,46.75,67155.38,83.0,0.0,0.0,0.0]
[1780473539712,46.75,67155.39,83.0,0.0,0.0,0.0]
[1780473544747,46.75,67155.33,83.0,0.0,0.0,0.0]
[1780473549782,46.75,67155.26,83.0,0.0,0.0,0.0]
[1780473554817,46.75,67155.33,83.0,0.0,0.0,0.0]
[1780473559852,46.75,67155.35,83.0,0.0,0.0,0.0]
[1780473564887,46.75,67155.43,83.0,0.0,0.0,0.0]
[1780473569922,46.75,67155.6,83.0,0.0,0.0,0.0]
[1780473571936,46.75,67155.6,83.0,0.0,0.0,0.0]
[1780473576972,46.75,67155.67,83.0,0.0,0.0,0.0]
[1780473582007,46.75,67155.67,83.0,0.0,0.0,0.0]
[1780473587044,46.75,67155.64,83.0,0.0,0.0,0.0]
[1780473592079,46.75,67155.65,83.0,0.0,0.0,0.0]
[1780473597114,46.75,67155.63,83.0,0.0,0.0,0.0]
[1780473601901,46.75,67155.63,83.0,0.0,0.0,0.0]
[1780473600235,46.75,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,46.75,67155.63,0.0,0.0,0.0,0.0]