{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92617,"rows_kept":92617,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780413420684,137.13,67590.9,0.0,-0.38148,9e-05,11.25566]
[1780413421604,59.04,67572.45,0.0,-0.26332,0.00019,9.63723]
[1780413422585,59.04,67572.45,0.0,-0.26332,0.00019,9.63723]
[1780413422637,59.04,67572.45,0.0,-0.26332,0.00019,9.63723]
[1780413422860,59.04,67572.45,0.0,-0.26332,0.00019,9.63723]
[1780413422923,59.04,67565.7,0.0,-0.26457,0.00019,9.65953]
[1780413423248,59.04,67565.7,0.0,-0.26457,0.00019,9.65953]
[1780413423292,59.04,67565.7,0.0,-0.26457,0.00019,9.65953]
[1780413423783,59.04,67565.7,0.0,-0.26457,0.00019,9.65953]
[1780413423834,59.04,67535.49,0.0,-0.27027,0.00019,9.75968]
[1780413424553,59.04,67535.49,0.0,-0.27027,0.00019,9.75968]
[1780413424695,59.04,67535.49,0.0,-0.27027,0.00019,9.75968]
[1780413424810,59.01,67523.64,0.0,-0.27243,0.00019,9.7967]
[1780413425649,59.0,67533.15,0.0,-0.27059,0.00019,9.76504]
[1780413426266,59.0,67533.15,0.0,-0.27059,0.00019,9.76504]
[1780413426283,59.0,67533.15,0.0,-0.27059,0.00019,9.76504]
[1780413426412,59.0,67533.15,0.0,-0.27059,0.00019,9.76504]
[1780413426943,59.0,67533.15,0.0,-0.27059,0.00019,9.76504]
[1780413426973,59.0,67513.71,0.0,-0.2743,0.00019,9.82852]
[1780413427463,59.0,67513.71,0.0,-0.2743,0.00019,9.82852]
[1780413427492,59.0,67513.71,0.0,-0.2743,0.00019,9.82852]
[1780413428049,59.0,67513.71,0.0,-0.2743,0.00019,9.82852]
[1780413428104,59.0,67513.71,0.0,-0.2743,0.00019,9.82852]
[1780413428543,59.01,67514.49,0.0,-0.27416,0.00019,9.82621]
[1780413428862,59.01,67514.49,0.0,-0.27416,0.00019,9.82621]
[1780413428870,59.01,67514.49,0.0,-0.27416,0.00019,9.82621]
[1780413428879,59.01,67514.49,0.0,-0.27416,0.00019,9.82621]
[1780413428914,59.01,67508.35,0.0,-0.27534,0.00019,9.84609]
[1780413429679,58.99,67522.18,0.0,-0.27265,0.00019,9.80041]
[1780413430467,58.99,67522.18,0.0,-0.27265,0.00019,9.80041]
[1780413430509,58.99,67522.18,0.0,-0.27265,0.00019,9.80041]
[1780413430549,58.99,67522.18,0.0,-0.27265,0.00019,9.80041]
[1780413431002,58.99,67522.18,0.0,-0.27265,0.00019,9.80041]
[1780413431009,58.99,67522.18,0.0,-0.27265,0.00019,9.80041]
[1780413431046,58.99,67516.39,0.0,-0.27374,0.00019,9.81895]
[1780413433058,58.99,67513.76,0.0,-0.27424,0.00019,9.82752]
[1780413432771,58.99,67521.25,0.0,-0.27281,0.00019,9.8031]
[1780413434376,58.98,67521.94,0.0,-0.27266,0.00019,9.80051]
[1780413434416,58.98,67521.94,0.0,-0.27266,0.00019,9.80051]
[1780413435946,58.97,67518.93,0.0,-0.27321,0.00019,9.81]
[1780413436047,58.97,67518.93,0.0,-0.27321,0.00019,9.81]
[1780413436103,58.97,67525.97,0.0,-0.27185,0.00019,9.78675]
[1780413437107,58.97,67525.97,0.0,-0.27185,0.00019,9.78675]
[1780413437126,58.96,67531.29,0.0,-0.27082,0.00019,9.76888]
[1780413437251,58.96,67531.29,0.0,-0.27082,0.00019,9.76888]
[1780413437402,58.96,67531.29,0.0,-0.27082,0.00019,9.76888]
[1780413438145,58.94,67544.87,0.0,-0.26817,0.00019,9.72287]
[1780413438354,58.94,67544.87,0.0,-0.26817,0.00019,9.72287]
[1780413438444,58.94,67544.87,0.0,-0.26817,0.00019,9.72287]
[1780413438757,58.94,67543.34,0.0,-0.26846,0.00019,9.72794]
[1780413440255,58.91,67543.86,0.0,-0.26826,0.00019,9.72442]
[1780413440768,58.9,67550.77,0.0,-0.2669,0.00019,9.70058]
[1780413442147,58.89,67555.74,0.0,-0.26593,0.00019,9.68338]
[1780413445680,58.87,67557.2,0.0,-0.26559,0.00019,9.67727]
[1780413445985,58.86,67566.74,0.0,-0.26377,0.00019,9.6449]
[1780413446481,58.86,67566.74,0.0,-0.26377,0.00019,9.6449]
[1780413447100,58.86,67577.38,0.0,-0.26175,0.00019,9.60859]
[1780413447789,58.86,67577.38,0.0,-0.26175,0.00019,9.60859]
[1780413448136,58.85,67583.73,0.0,-0.26055,0.00019,9.58685]
[1780413448943,58.85,67595.25,0.0,-0.25839,0.00019,9.54732]
[1780413449832,58.85,67601.42,0.0,-0.25726,0.00019,9.52635]
[1780413450690,58.85,67601.42,0.0,-0.25726,0.00019,9.52635]
[1780413450849,58.85,67601.42,0.0,-0.25726,0.00019,9.52635]
[1780413450904,58.85,67604.35,0.0,-0.25672,0.00019,9.51651]
[1780413452047,58.85,67611.67,0.0,-0.25527,0.00018,9.48465]
[1780413452854,58.84,67619.91,0.0,-0.2537,0.00018,9.45511]
[1780413453208,58.84,67619.91,0.0,-0.2537,0.00018,9.45511]
[1780413453905,58.84,67619.91,0.0,-0.2537,0.00018,9.45511]
[1780413454067,58.84,67619.91,0.0,-0.2537,0.00018,9.45511]
[1780413454189,58.84,67618.01,0.0,-0.25403,0.00018,9.46143]
[1780413454991,58.84,67604.33,0.0,-0.25658,0.00019,9.50903]
[1780413459040,58.82,67600.58,0.0,-0.25721,0.00019,9.5206]
[1780413460992,58.81,67600.07,0.0,-0.25726,0.00019,9.52156]
[1780413461069,58.8,67602.66,0.0,-0.25674,0.00019,9.51186]
[1780413461925,58.78,67611.67,0.0,-0.25503,0.00019,9.47995]
[1780413462974,58.78,67611.67,0.1,-0.25503,0.00019,9.47995]
[1780413463357,58.78,67610.34,0.1,-0.25525,0.00019,9.48407]
[1780413463939,58.77,67605.7,0.1,-0.25609,0.00019,9.49968]
[1780413464741,58.77,67605.7,0.1,-0.25609,0.00019,9.49968]
[1780413464946,58.76,67608.95,0.1,-0.25546,0.00019,9.48789]
[1780413465699,58.76,67608.95,0.1,-0.25546,0.00019,9.48789]
[1780413465885,58.76,67608.95,0.1,-0.25546,0.00019,9.48789]
[1780413465953,58.76,67612.75,0.1,-0.25473,0.00019,9.4743]
[1780413469983,58.74,67620.63,0.1,-0.25322,0.00018,9.44591]
[1780413470990,58.73,67616.86,0.1,-0.25389,0.00018,9.45848]
[1780413471226,58.73,67616.86,0.1,-0.25389,0.00018,9.45848]
[1780413471347,58.73,67616.86,0.1,-0.25389,0.00018,9.45848]
[1780413471997,58.73,67611.87,0.1,-0.25481,0.00019,9.47567]
[1780413472362,58.73,67611.87,0.1,-0.25481,0.00019,9.47567]
[1780413473004,58.73,67611.56,0.1,-0.25485,0.00019,9.47644]
[1780413473935,58.73,67611.56,0.1,-0.25485,0.00019,9.47644]
[1780413474113,58.72,67610.93,0.1,-0.25495,0.00019,9.47831]
[1780413474748,58.72,67610.93,0.1,-0.25495,0.00019,9.47831]
[1780413474792,58.72,67610.93,0.1,-0.25495,0.00019,9.47831]
[1780413474823,58.72,67610.93,0.1,-0.25495,0.00019,9.47831]
[1780413475056,58.72,67610.93,0.1,-0.25495,0.00019,9.47831]
[1780413475110,58.72,67610.93,0.1,-0.25495,0.00019,9.47831]
[1780413475159,58.72,67610.93,0.1,-0.25495,0.00019,9.47831]
[1780413475156,58.72,67589.13,0.1,-0.25901,0.00019,9.55342]
[1780413476035,58.73,67569.45,0.1,-0.26272,0.00019,9.62079]
[1780413477042,58.72,67564.44,0.1,-0.26364,0.00019,9.63739]
[1780413479056,58.71,67557.7,0.1,-0.26486,0.00019,9.65903]
[1780413479262,58.71,67557.7,0.1,-0.26486,0.00019,9.65903]
[1780413479386,58.71,67557.7,0.1,-0.26486,0.00019,9.65903]
[1780413480064,58.7,67549.37,0.1,-0.26641,0.00019,9.68648]
[1780413480763,58.7,67549.37,0.1,-0.26641,0.00019,9.68648]
[1780413481071,58.69,67548.6,0.1,-0.26653,0.00019,9.68856]
[1780413481321,58.69,67548.6,0.1,-0.26653,0.00019,9.68856]
[1780413481332,58.69,67548.6,0.1,-0.26653,0.00019,9.68856]
[1780413482221,58.69,67548.6,0.1,-0.26653,0.00019,9.68856]
[1780413482078,58.68,67553.75,0.1,-0.26553,0.00019,9.67079]
[1780413483087,58.68,67545.06,0.1,-0.26716,0.00019,9.69957]
[1780413484050,58.68,67545.06,0.1,-0.26716,0.00019,9.69957]
[1780413484158,58.68,67545.06,0.1,-0.26716,0.00019,9.69957]
[1780413484234,58.67,67548.01,0.1,-0.26657,0.00019,9.68914]
[1780413485111,58.66,67559.79,0.1,-0.26431,0.00019,9.64907]
[1780413485327,58.66,67559.79,0.1,-0.26431,0.00019,9.64907]
[1780413485855,58.66,67559.79,0.1,-0.26431,0.00019,9.64907]
[1780413486248,58.65,67571.05,0.1,-0.26215,0.00019,9.6104]
[1780413486485,58.65,67571.05,0.1,-0.26215,0.00019,9.6104]
[1780413486486,58.65,67571.05,0.1,-0.26215,0.00019,9.6104]
[1780413486549,58.65,67571.05,0.1,-0.26215,0.00019,9.6104]
[1780413486780,58.65,67571.05,0.1,-0.26215,0.00019,9.6104]
[1780413487863,58.65,67571.32,0.1,-0.26209,0.00019,9.60932]
[1780413487865,58.65,67571.32,0.2,-0.26209,0.00019,9.60932]
[1780413487905,58.65,67571.32,0.2,-0.26209,0.00019,9.60932]
[1780413488987,58.65,67572.07,0.2,-0.26194,0.00019,9.60662]
[1780413489163,58.65,67572.07,0.2,-0.26194,0.00019,9.60662]
[1780413489210,58.64,67566.0,0.2,-0.26308,0.00019,9.62708]
[1780413490144,58.64,67559.44,0.2,-0.2643,0.00019,9.64896]
[1780413491151,58.63,67555.49,0.2,-0.26502,0.00019,9.66176]
[1780413492197,58.63,67555.49,0.2,-0.26502,0.00019,9.66176]
[1780413492157,58.63,67550.64,0.2,-0.26592,0.00019,9.67765]
[1780413493384,58.62,67548.0,0.2,-0.26639,0.00019,9.68594]
[1780413494108,58.62,67548.0,0.2,-0.26639,0.00019,9.68594]
[1780413494179,58.61,67536.85,0.2,-0.26848,0.00019,9.72254]
[1780413495279,58.6,67527.12,0.2,-0.27031,0.00019,9.75437]
[1780413497391,58.57,67529.21,0.2,-0.26983,0.00019,9.746]
[1780413497647,58.57,67529.21,0.2,-0.26983,0.00019,9.746]
[1780413498203,58.56,67542.61,0.2,-0.26722,0.00019,9.7004]
[1780413498365,58.56,67542.61,0.2,-0.26722,0.00019,9.7004]
[1780413499210,58.55,67550.38,0.2,-0.26572,0.00019,9.67386]
[1780413501225,58.54,67560.87,0.2,-0.26371,0.00019,9.63808]
[1780413501555,58.54,67560.87,0.2,-0.26371,0.00019,9.63808]
[1780413501948,58.54,67560.87,0.2,-0.26371,0.00019,9.63808]
[1780413503244,58.53,67556.92,0.2,-0.26443,0.00019,9.65085]
[1780413506264,58.52,67565.94,0.2,-0.26266,0.00019,9.61918]
[1780413506312,58.52,67565.94,0.2,-0.26266,0.00019,9.61918]
[1780413506801,58.52,67565.94,0.2,-0.26266,0.00019,9.61918]
[1780413507273,58.51,67578.3,0.2,-0.26032,0.00019,9.57687]
[1780413507694,58.51,67578.3,0.2,-0.26032,0.00019,9.57687]
[1780413508278,58.52,67593.42,0.2,-0.2575,0.00019,9.52519]
[1780413509286,58.53,67601.16,0.2,-0.25609,0.00019,9.49905]
[1780413511325,58.53,67601.49,0.2,-0.25602,0.00019,9.49782]
[1780413512077,58.53,67601.49,0.2,-0.25602,0.00019,9.49782]
[1780413512160,58.53,67605.17,0.2,-0.25525,0.00019,9.47868]
[1780413512317,58.53,67610.84,0.2,-0.2542,0.00019,9.45897]
[1780413514329,58.54,67602.32,0.2,-0.25582,0.00019,9.48932]
[1780413517410,58.53,67605.78,0.2,-0.25513,0.00019,9.47643]
[1780413517829,58.52,67608.13,0.2,-0.25468,0.00019,9.46787]
[1780413518580,58.52,67621.64,0.2,-0.25217,0.00018,9.42072]
[1780413523399,58.51,67617.67,0.2,-0.25287,0.00019,9.43381]
[1780413525413,58.5,67626.61,0.2,-0.25118,0.00018,9.40182]
[1780413526999,58.5,67626.61,0.2,-0.25118,0.00018,9.40182]
[1780413527274,58.49,67632.65,0.2,-0.25002,0.00018,9.37965]
[1780413527810,58.49,67632.65,0.4,-0.25002,0.00018,9.37965]
[1780413527825,58.49,67632.65,0.4,-0.25002,0.00018,9.37965]
[1780413528270,58.48,67641.2,0.4,-0.24842,0.00018,9.34892]
[1780413528442,58.48,67645.87,0.4,-0.24757,0.00018,9.33236]
[1780413530885,58.46,67642.09,0.4,-0.2482,0.00018,9.34453]
[1780413536423,58.44,67641.66,0.4,-0.24818,0.00018,9.34412]
[1780413538195,58.43,67642.52,0.4,-0.248,0.00018,9.34062]
[1780413538203,58.43,67642.52,0.4,-0.248,0.00018,9.34062]
[1780413538246,58.43,67642.52,0.4,-0.248,0.00018,9.34062]
[1780413538518,58.42,67644.54,0.4,-0.24759,0.00018,9.33268]
[1780413539755,58.42,67644.54,0.4,-0.24759,0.00018,9.33268]
[1780413540273,58.42,67644.54,0.4,-0.24759,0.00018,9.33268]
[1780413540275,58.41,67648.72,0.4,-0.2468,0.00018,9.3172]
[1780413540532,58.41,67641.08,0.4,-0.2482,0.00018,9.34436]
[1780413542326,58.41,67635.18,0.4,-0.24926,0.00018,9.36485]
[1780413542447,58.41,67635.18,0.4,-0.24926,0.00018,9.36485]
[1780413542823,58.41,67635.18,0.4,-0.24926,0.00018,9.36485]
[1780413542992,58.41,67635.18,0.4,-0.24926,0.00018,9.36485]
[1780413543047,58.41,67635.18,0.4,-0.24926,0.00018,9.36485]
[1780413543223,58.41,67631.45,0.4,-0.24995,0.00018,9.37803]
[1780413543570,58.41,67631.45,0.4,-0.24995,0.00018,9.37803]
[1780413544190,58.41,67631.45,0.4,-0.24995,0.00018,9.37803]
[1780413544217,58.41,67631.45,0.4,-0.24995,0.00018,9.37803]
[1780413544223,58.41,67631.45,0.4,-0.24995,0.00018,9.37803]
[1780413544297,58.4,67614.77,0.4,-0.25302,0.00019,9.43649]
[1780413544611,58.4,67614.77,0.4,-0.25302,0.00019,9.43649]
[1780413544719,58.4,67614.77,0.4,-0.25302,0.00019,9.43649]
[1780413544876,58.4,67614.77,0.4,-0.25302,0.00019,9.43649]
[1780413544982,58.4,67614.77,0.4,-0.25302,0.00019,9.43649]
[1780413545022,58.4,67614.77,0.4,-0.25302,0.00019,9.43649]
[1780413545172,58.4,67599.63,0.4,-0.25584,0.00019,9.4893]
[1780413545590,58.4,67603.23,0.4,-0.25517,0.00019,9.47678]
[1780413546734,58.4,67598.59,0.4,-0.25603,0.00019,9.49291]
[1780413547361,58.4,67598.59,0.4,-0.25603,0.00019,9.49291]
[1780413547700,58.4,67598.59,0.4,-0.25603,0.00019,9.49291]
[1780413547991,58.41,67591.88,0.4,-0.25731,0.00019,9.51663]
[1780413549686,58.43,67591.21,0.4,-0.2575,0.00019,9.52019]
[1780413549889,58.43,67591.21,0.4,-0.2575,0.00019,9.52019]
[1780413550398,58.44,67589.01,0.4,-0.25794,0.00019,9.52833]
[1780413550824,58.44,67589.01,0.4,-0.25794,0.00019,9.52833]
[1780413551047,58.44,67589.01,0.4,-0.25794,0.00019,9.52833]
[1780413551121,58.44,67582.95,0.4,-0.25911,0.00019,9.54967]
[1780413551498,58.44,67582.95,0.4,-0.25911,0.00019,9.54967]
[1780413551635,58.45,67569.42,0.4,-0.26168,0.00019,9.59652]
[1780413552883,58.45,67569.42,0.4,-0.26168,0.00019,9.59652]
[1780413552958,58.45,67569.42,0.4,-0.26168,0.00019,9.59652]
[1780413553136,58.45,67569.42,0.4,-0.26168,0.00019,9.59652]
[1780413553223,58.45,67569.42,0.4,-0.26168,0.00019,9.59652]
[1780413553260,58.45,67570.27,0.4,-0.26152,0.00019,9.59367]
[1780413553554,58.45,67570.27,0.4,-0.26152,0.00019,9.59367]
[1780413554656,58.46,67582.3,0.4,-0.25929,0.00019,9.55303]
[1780413559776,58.48,67581.32,0.4,-0.25955,0.00019,9.55783]
[1780413561202,58.49,67581.51,0.4,-0.25953,0.00019,9.55756]
[1780413561979,58.5,67584.53,0.4,-0.25898,0.00019,9.54758]
[1780413561982,58.5,67589.84,0.4,-0.25802,0.00019,9.52981]
[1780413563022,58.5,67589.84,0.4,-0.25802,0.00019,9.52981]
[1780413563446,58.5,67589.32,0.4,-0.2581,0.00019,9.53135]
[1780413563825,58.5,67589.32,0.4,-0.2581,0.00019,9.53135]
[1780413563840,58.49,67594.68,0.4,-0.25707,0.00019,9.51234]
[1780413565827,58.49,67594.42,0.4,-0.2571,0.00019,9.51293]
[1780413567803,58.48,67593.18,0.4,-0.2573,0.00019,9.51652]
[1780413568253,58.48,67593.18,0.4,-0.2573,0.00019,9.51652]
[1780413569774,58.46,67595.04,0.4,-0.2569,0.00019,9.50919]
[1780413569854,58.46,67595.04,0.4,-0.2569,0.00019,9.50919]
[1780413569921,58.46,67593.84,0.4,-0.25711,0.00019,9.51291]
[1780413573374,58.44,67595.08,0.4,-0.2567,0.00019,9.50054]
[1780413573650,58.44,67595.08,0.4,-0.2567,0.00019,9.50054]
[1780413573775,58.44,67595.08,0.4,-0.2567,0.00019,9.50054]
[1780413574037,58.44,67595.08,0.4,-0.2567,0.00019,9.50054]
[1780413574220,58.43,67598.78,0.4,-0.25599,0.00019,9.48726]
[1780413574849,58.43,67598.78,0.4,-0.25599,0.00019,9.48726]
[1780413575369,58.42,67603.78,0.4,-0.25504,0.00019,9.46958]
[1780413575552,58.42,67603.78,0.4,-0.25504,0.00019,9.46958]
[1780413575568,58.42,67603.78,0.4,-0.25504,0.00019,9.46958]
[1780413575892,58.42,67603.78,0.4,-0.25504,0.00019,9.46958]
[1780413576027,58.42,67603.78,0.4,-0.25504,0.00019,9.46958]
[1780413576139,58.42,67603.78,0.4,-0.25504,0.00019,9.46958]
[1780413576287,58.42,67614.19,0.4,-0.25309,0.00019,9.43308]
[1780413576549,58.42,67614.19,0.4,-0.25309,0.00019,9.43308]
[1780413577252,58.42,67614.19,0.4,-0.25309,0.00019,9.43308]
[1780413577279,58.42,67625.7,0.4,-0.25097,0.00018,9.39276]
[1780413577886,58.42,67625.7,0.4,-0.25097,0.00018,9.39276]
[1780413579607,58.43,67626.62,0.4,-0.25081,0.00018,9.38984]
[1780413580237,58.43,67626.62,0.4,-0.25081,0.00018,9.38984]
[1780413580639,58.43,67628.9,0.4,-0.25041,0.00018,9.38216]
[1780413580719,58.43,67628.9,0.4,-0.25041,0.00018,9.38216]
[1780413580751,58.43,67628.9,0.4,-0.25041,0.00018,9.38216]
[1780413580798,58.43,67628.9,0.4,-0.25041,0.00018,9.38216]
[1780413581131,58.43,67628.9,0.4,-0.25041,0.00018,9.38216]
[1780413581993,58.43,67629.32,0.4,-0.25033,0.00018,9.38068]
[1780413582782,58.42,67630.39,0.4,-0.25009,0.00018,9.3761]
[1780413583239,58.41,67625.2,0.4,-0.25101,0.00018,9.39365]
[1780413584287,58.41,67625.2,0.4,-0.25101,0.00018,9.39365]
[1780413584389,58.39,67622.27,0.4,-0.2515,0.00019,9.40281]
[1780413584621,58.39,67622.27,0.4,-0.2515,0.00019,9.40281]
[1780413584868,58.39,67617.33,0.4,-0.25241,0.00019,9.42017]
[1780413586099,58.39,67617.33,0.4,-0.25241,0.00019,9.42017]
[1780413587782,58.39,67617.41,0.4,-0.25239,0.00019,9.41962]
[1780413588267,58.39,67617.41,0.4,-0.25239,0.00019,9.41962]
[1780413588352,58.39,67618.9,0.4,-0.2521,0.00019,9.41431]
[1780413588431,58.39,67618.9,0.4,-0.2521,0.00019,9.41431]
[1780413588733,58.39,67618.9,0.4,-0.2521,0.00019,9.41431]
[1780413588819,58.39,67618.9,0.4,-0.2521,0.00019,9.41431]
[1780413588874,58.39,67618.9,0.4,-0.2521,0.00019,9.41431]
[1780413589206,58.39,67618.9,0.4,-0.2521,0.00019,9.41431]
[1780413589269,58.39,67618.17,0.4,-0.25224,0.00019,9.41688]
[1780413589904,58.39,67610.69,0.4,-0.25363,0.00019,9.4432]
[1780413592809,58.4,67611.93,0.4,-0.25342,0.00019,9.43919]
[1780413592969,58.4,67611.93,0.4,-0.25342,0.00019,9.43919]
[1780413593048,58.4,67611.93,0.4,-0.25342,0.00019,9.43919]
[1780413593202,58.4,67611.93,0.4,-0.25342,0.00019,9.43919]
[1780413593830,58.4,67613.54,0.4,-0.25313,0.00019,9.43375]
[1780413593937,58.4,67607.22,0.4,-0.25432,0.00019,9.45607]
[1780413595679,58.4,67607.29,0.4,-0.25431,0.00019,9.45583]
[1780413595847,58.4,67607.29,0.4,-0.25431,0.00019,9.45583]
[1780413595864,58.4,67607.29,0.4,-0.25431,0.00019,9.45583]
[1780413595947,58.4,67607.29,0.4,-0.25431,0.00019,9.45583]
[1780413596048,58.4,67607.29,0.4,-0.25431,0.00019,9.45583]
[1780413596203,58.4,67607.29,0.4,-0.25431,0.00019,9.45583]
[1780413596314,58.4,67607.29,0.4,-0.25431,0.00019,9.45583]
[1780413596368,58.4,67599.67,0.4,-0.25573,0.00019,9.48236]
[1780413596439,58.4,67599.67,0.4,-0.25573,0.00019,9.48236]
[1780413596535,58.4,67599.67,0.4,-0.25573,0.00019,9.48236]
[1780413596609,58.4,67599.67,0.4,-0.25573,0.00019,9.48236]
[1780413597380,58.4,67599.67,0.4,-0.25573,0.00019,9.48236]
[1780413597264,58.41,67582.73,0.4,-0.25894,0.00019,9.54168]
[1780413597980,58.44,67574.79,0.4,-0.26051,0.00019,9.57043]
[1780413599155,58.44,67574.79,0.4,-0.26051,0.00019,9.57043]
[1780413600238,58.46,67574.57,0.4,-0.26062,0.00019,9.57245]
[1780413600301,58.47,67581.81,0.4,-0.25932,0.00019,9.54872]
[1780413601239,58.48,67587.95,0.4,-0.25818,0.00019,9.52789]
[1780413601634,58.48,67587.95,0.4,-0.25818,0.00019,9.52789]
[1780413603195,58.48,67585.06,0.4,-0.25874,0.00019,9.53823]
[1780413603684,58.47,67585.14,0.4,-0.2587,0.00019,9.53744]
[1780413603933,58.47,67585.14,0.4,-0.2587,0.00019,9.53744]
[1780413604359,58.47,67585.14,0.4,-0.2587,0.00019,9.53744]
[1780413604314,58.47,67592.34,0.4,-0.25732,0.00019,9.51211]
[1780413605000,58.47,67592.34,0.4,-0.25732,0.00019,9.51211]
[1780413605029,58.46,67595.81,0.4,-0.25666,0.00019,9.49988]
[1780413607255,58.46,67595.16,0.4,-0.25678,0.00019,9.50202]
[1780413607275,58.46,67586.65,0.4,-0.25837,0.00019,9.53129]
[1780413609068,58.46,67582.39,0.4,-0.25916,0.00019,9.54587]
[1780413610122,58.46,67582.39,0.4,-0.25916,0.00019,9.54587]
[1780413610153,58.46,67582.39,0.4,-0.25916,0.00019,9.54587]
[1780413610247,58.46,67578.21,0.4,-0.25996,0.00019,9.56052]
[1780413610497,58.46,67578.21,0.4,-0.25996,0.00019,9.56052]
[1780413611057,58.46,67578.21,0.4,-0.25996,0.00019,9.56052]
[1780413611321,58.47,67571.88,0.4,-0.26118,0.00019,9.58262]
[1780413611436,58.47,67571.88,0.4,-0.26118,0.00019,9.58262]
[1780413611547,58.47,67571.88,0.4,-0.26118,0.00019,9.58262]
[1780413611551,58.47,67571.88,0.4,-0.26118,0.00019,9.58262]
[1780413611799,58.47,67571.88,0.4,-0.26118,0.00019,9.58262]
[1780413611818,58.47,67571.88,0.4,-0.26118,0.00019,9.58262]
[1780413611916,58.47,67571.88,0.4,-0.26118,0.00019,9.58262]
[1780413611922,58.47,67571.88,0.4,-0.26118,0.00019,9.58262]
[1780413612016,58.47,67571.88,0.4,-0.26118,0.00019,9.58262]
[1780413612203,58.47,67548.86,0.4,-0.26555,0.00019,9.66095]
[1780413612562,58.47,67548.86,0.4,-0.26555,0.00019,9.66095]
[1780413613134,58.47,67541.24,0.4,-0.26701,0.00019,9.68657]
[1780413613626,58.47,67541.24,0.4,-0.26701,0.00019,9.68657]
[1780413614405,58.47,67541.24,0.4,-0.26701,0.00019,9.68657]
[1780413614229,58.46,67539.57,0.4,-0.26729,0.00019,9.69158]
[1780413614585,58.46,67539.57,0.4,-0.26729,0.00019,9.69158]
[1780413614674,58.46,67539.57,0.4,-0.26729,0.00019,9.69158]
[1780413615205,58.46,67539.57,0.4,-0.26729,0.00019,9.69158]
[1780413615250,58.47,67507.09,0.4,-0.27354,0.00019,9.79943]
[1780413615554,58.47,67507.09,0.4,-0.27354,0.00019,9.79943]
[1780413615830,58.47,67507.09,0.4,-0.27354,0.00019,9.79943]
[1780413616330,58.46,67462.42,0.4,-0.28222,0.0002,9.9434]
[1780413617310,58.46,67462.42,0.4,-0.28222,0.0002,9.9434]
[1780413617421,58.44,67461.28,0.4,-0.28238,0.0002,9.946]
[1780413618369,58.44,67461.28,0.4,-0.28238,0.0002,9.946]
[1780413618416,58.44,67461.28,0.4,-0.28238,0.0002,9.946]
[1780413618995,58.42,67461.27,0.4,-0.28233,0.0002,9.94502]
[1780413619411,58.41,67443.31,0.4,-0.28584,0.0002,10.00134]
[1780413619851,58.41,67443.31,0.4,-0.28584,0.0002,10.00134]
[1780413620213,58.41,67443.31,0.4,-0.28584,0.0002,10.00134]
[1780413620326,58.41,67443.31,0.4,-0.28584,0.0002,10.00134]
[1780413620333,58.41,67443.31,0.4,-0.28584,0.0002,10.00134]
[1780413620431,58.4,67431.9,0.4,-0.28806,0.0002,10.03646]
[1780413620630,58.4,67431.9,0.4,-0.28806,0.0002,10.03646]
[1780413620865,58.4,67431.9,0.4,-0.28806,0.0002,10.03646]
[1780413621305,58.4,67431.9,0.4,-0.28806,0.0002,10.03646]
[1780413621341,58.4,67431.9,0.4,-0.28806,0.0002,10.03646]
[1780413621406,58.4,67438.27,0.4,-0.28681,0.0002,10.01676]
[1780413621968,58.4,67438.27,0.4,-0.28681,0.0002,10.01676]
[1780413622264,58.4,67438.27,0.4,-0.28681,0.0002,10.01676]
[1780413622428,58.4,67460.68,0.4,-0.28239,0.0002,9.94597]
[1780413623062,58.4,67460.68,0.4,-0.28239,0.0002,9.94597]
[1780413623270,58.4,67460.68,0.4,-0.28239,0.0002,9.94597]
[1780413623428,58.4,67460.68,0.4,-0.28239,0.0002,9.94597]
[1780413623474,58.4,67476.83,0.4,-0.2792,0.0002,9.89393]
[1780413624306,58.39,67501.64,0.4,-0.27435,0.00019,9.81294]
[1780413624605,58.39,67501.64,0.4,-0.27435,0.00019,9.81294]
[1780413624722,58.39,67501.64,0.4,-0.27435,0.00019,9.81294]
[1780413625113,58.39,67501.64,0.4,-0.27435,0.00019,9.81294]
[1780413625432,58.39,67494.78,0.4,-0.27568,0.00019,9.83537]
[1780413625921,58.39,67494.78,0.4,-0.27568,0.00019,9.83537]
[1780413626323,58.37,67499.2,0.4,-0.27475,0.00019,9.8196]
[1780413626757,58.37,67499.2,0.4,-0.27475,0.00019,9.8196]
[1780413626757,58.37,67499.2,0.4,-0.27475,0.00019,9.8196]
[1780413626785,58.37,67499.2,0.4,-0.27475,0.00019,9.8196]
[1780413626899,58.37,67499.2,0.4,-0.27475,0.00019,9.8196]
[1780413626916,58.37,67499.2,0.4,-0.27475,0.00019,9.8196]
[1780413627025,58.37,67499.2,0.4,-0.27475,0.00019,9.8196]
[1780413627241,58.37,67499.2,0.4,-0.27475,0.00019,9.8196]
[1780413627403,58.37,67499.2,0.4,-0.27475,0.00019,9.8196]
[1780413627392,58.35,67522.31,0.4,-0.27022,0.00019,9.74228]
[1780413628286,58.35,67522.31,0.4,-0.27022,0.00019,9.74228]
[1780413628325,58.35,67522.31,0.4,-0.27022,0.00019,9.74228]
[1780413628425,58.35,67535.25,0.4,-0.26772,0.00019,9.69875]
[1780413628678,58.35,67535.25,0.4,-0.26772,0.00019,9.69875]
[1780413628817,58.35,67535.25,0.4,-0.26772,0.00019,9.69875]
[1780413629347,58.35,67526.64,0.4,-0.26939,0.00019,9.72795]
[1780413629490,58.35,67526.64,0.4,-0.26939,0.00019,9.72795]
[1780413630459,58.35,67531.55,0.4,-0.26846,0.00019,9.71163]
[1780413631364,58.36,67544.24,0.4,-0.26597,0.00019,9.66308]
[1780413632262,58.36,67544.24,0.4,-0.26597,0.00019,9.66308]
[1780413632368,58.38,67534.82,0.4,-0.26781,0.00019,9.69553]
[1780413632725,58.38,67534.82,0.4,-0.26781,0.00019,9.69553]
[1780413632936,58.38,67534.82,0.4,-0.26781,0.00019,9.69553]
[1780413633080,58.38,67534.82,0.4,-0.26781,0.00019,9.69553]
[1780413633341,58.38,67534.82,0.4,-0.26781,0.00019,9.69553]
[1780413633343,58.38,67534.82,0.4,-0.26781,0.00019,9.69553]
[1780413633467,58.39,67544.16,0.4,-0.26608,0.00019,9.66507]
[1780413633541,58.39,67544.16,0.4,-0.26608,0.00019,9.66507]
[1780413633555,58.39,67544.16,0.4,-0.26608,0.00019,9.66507]
[1780413633586,58.39,67544.16,0.4,-0.26608,0.00019,9.66507]
[1780413634086,58.39,67544.16,0.4,-0.26608,0.00019,9.66507]
[1780413634311,58.39,67544.16,0.4,-0.26608,0.00019,9.66507]
[1780413634314,58.39,67544.16,0.4,-0.26608,0.00019,9.66507]
[1780413634398,58.39,67510.79,0.4,-0.27249,0.00019,9.77632]
[1780413634723,58.39,67510.79,0.4,-0.27249,0.00019,9.77632]
[1780413634729,58.39,67510.79,0.4,-0.27249,0.00019,9.77632]
[1780413634832,58.39,67510.79,0.4,-0.27249,0.00019,9.77632]
[1780413635028,58.39,67510.79,0.4,-0.27249,0.00019,9.77632]
[1780413635447,58.39,67510.79,0.4,-0.27249,0.00019,9.77632]
[1780413635406,58.39,67496.01,0.4,-0.27535,0.00019,9.82483]
[1780413635595,58.39,67496.01,0.4,-0.27535,0.00019,9.82483]
[1780413635633,58.39,67496.01,0.4,-0.27535,0.00019,9.82483]
[1780413636407,58.36,67492.83,0.4,-0.27587,0.00019,9.83354]
[1780413637041,58.36,67492.83,0.4,-0.27587,0.00019,9.83354]
[1780413637416,58.34,67501.21,0.4,-0.27418,0.00019,9.80496]
[1780413638425,58.33,67508.21,0.4,-0.27278,0.00019,9.7812]
[1780413638809,58.33,67508.21,0.4,-0.27278,0.00019,9.7812]
[1780413639433,58.32,67501.22,0.4,-0.27412,0.00019,9.80388]
[1780413639983,58.32,67501.22,0.4,-0.27412,0.00019,9.80388]
[1780413640234,58.32,67501.22,0.4,-0.27412,0.00019,9.80388]
[1780413640268,58.32,67501.22,0.4,-0.27412,0.00019,9.80388]
[1780413640440,58.32,67508.64,0.4,-0.27267,0.00019,9.77924]
[1780413640537,58.32,67508.64,0.4,-0.27267,0.00019,9.77924]
[1780413640556,58.32,67508.64,0.4,-0.27267,0.00019,9.77924]
[1780413640821,58.32,67508.64,0.4,-0.27267,0.00019,9.77924]
[1780413641143,58.32,67508.64,0.4,-0.27267,0.00019,9.77924]
[1780413641198,58.32,67508.64,0.4,-0.27267,0.00019,9.77924]
[1780413641447,58.31,67516.08,0.4,-0.2712,0.00019,9.75416]
[1780413641814,58.31,67516.08,0.4,-0.2712,0.00019,9.75416]
[1780413641848,58.31,67516.08,0.4,-0.2712,0.00019,9.75416]
[1780413641882,58.31,67516.08,0.4,-0.2712,0.00019,9.75416]
[1780413642059,58.31,67516.08,0.4,-0.2712,0.00019,9.75416]
[1780413642467,58.31,67509.48,0.4,-0.27245,0.00019,9.77554]
[1780413642556,58.31,67509.48,0.4,-0.27245,0.00019,9.77554]
[1780413643058,58.31,67509.48,0.4,-0.27245,0.00019,9.77554]
[1780413643467,58.29,67505.21,0.4,-0.27323,0.00019,9.78879]
[1780413644058,58.29,67505.21,0.4,-0.27323,0.00019,9.78879]
[1780413644183,58.29,67505.21,0.4,-0.27323,0.00019,9.78879]
[1780413644338,58.29,67505.21,0.4,-0.27323,0.00019,9.78879]
[1780413644474,58.28,67508.22,0.4,-0.27261,0.00019,9.7781]
[1780413644725,58.28,67508.22,0.4,-0.27261,0.00019,9.7781]
[1780413644944,58.28,67508.22,0.4,-0.27261,0.00019,9.7781]
[1780413645078,58.28,67508.22,0.4,-0.27261,0.00019,9.7781]
[1780413645195,58.28,67508.22,0.4,-0.27261,0.00019,9.7781]
[1780413645214,58.28,67508.22,0.4,-0.27261,0.00019,9.7781]
[1780413645481,58.28,67533.28,0.4,-0.26778,0.00019,9.69467]
[1780413645601,58.28,67533.28,0.4,-0.26778,0.00019,9.69467]
[1780413645650,58.28,67533.28,0.4,-0.26778,0.00019,9.69467]
[1780413645691,58.28,67533.28,0.4,-0.26778,0.00019,9.69467]
[1780413645845,58.28,67533.28,0.4,-0.26778,0.00019,9.69467]
[1780413646118,58.28,67533.28,0.4,-0.26778,0.00019,9.69467]
[1780413646490,58.27,67551.67,0.4,-0.26423,0.00019,9.63194]
[1780413647089,58.27,67551.67,0.4,-0.26423,0.00019,9.63194]
[1780413647113,58.27,67551.67,0.4,-0.26423,0.00019,9.63194]
[1780413647155,58.27,67551.67,0.4,-0.26423,0.00019,9.63194]
[1780413647162,58.27,67551.67,0.4,-0.26423,0.00019,9.63194]
[1780413647190,58.27,67551.67,0.4,-0.26423,0.00019,9.63194]
[1780413647503,58.27,67569.68,0.4,-0.26081,0.00019,9.5705]
[1780413648506,58.28,67577.07,0.4,-0.25943,0.00019,9.54551]
[1780413649073,58.28,67577.07,0.4,-0.25943,0.00019,9.54551]
[1780413649129,58.28,67577.07,0.4,-0.25943,0.00019,9.54551]
[1780413649185,58.28,67577.07,0.4,-0.25943,0.00019,9.54551]
[1780413649509,58.28,67577.07,0.4,-0.25943,0.00019,9.54551]
[1780413649566,58.28,67575.75,0.4,-0.25969,0.00019,9.55028]
[1780413649854,58.28,67575.75,0.4,-0.25969,0.00019,9.55028]
[1780413650123,58.28,67575.75,0.4,-0.25969,0.00019,9.55028]
[1780413651394,58.29,67573.76,0.4,-0.26009,0.00019,9.55758]
[1780413651467,58.29,67573.76,0.4,-0.26012,0.00019,9.55811]
[1780413651952,58.29,67573.76,0.4,-0.26012,0.00019,9.55811]
[1780413652416,58.31,67573.42,0.4,-0.26023,0.00019,9.56004]
[1780413654158,58.31,67572.02,0.4,-0.26049,0.00019,9.56485]
[1780413656090,58.34,67572.95,0.4,-0.26043,0.00019,9.56381]
[1780413656160,58.35,67577.4,0.4,-0.25962,0.00019,9.54909]
[1780413657292,58.35,67577.4,0.4,-0.25962,0.00019,9.54909]
[1780413657452,58.36,67583.23,0.4,-0.25856,0.00019,9.52979]
[1780413657815,58.36,67583.23,0.4,-0.25856,0.00019,9.52979]
[1780413658379,58.37,67589.79,0.4,-0.25738,0.00019,9.50813]
[1780413658589,58.37,67593.66,0.4,-0.25666,0.00019,9.49473]
[1780413659551,58.37,67593.66,0.4,-0.25666,0.00019,9.49473]
[1780413660356,58.37,67593.66,0.4,-0.25666,0.00019,9.49473]
[1780413660561,58.4,67595.34,0.4,-0.25643,0.00019,9.49052]
[1780413660672,58.4,67595.34,0.4,-0.25643,0.00019,9.49052]
[1780413660796,58.4,67595.34,0.4,-0.25643,0.00019,9.49052]
[1780413661282,58.4,67595.34,0.4,-0.25643,0.00019,9.49052]
[1780413661365,58.4,67595.34,0.4,-0.25643,0.00019,9.49052]
[1780413661459,58.4,67595.34,0.4,-0.25643,0.00019,9.49052]
[1780413661530,58.41,67593.44,0.4,-0.25682,0.00019,9.49784]
[1780413661810,58.41,67593.44,0.4,-0.25682,0.00019,9.49784]
[1780413662024,58.41,67593.44,0.4,-0.25682,0.00019,9.49784]
[1780413662083,58.41,67593.44,0.4,-0.25682,0.00019,9.49784]
[1780413662320,58.41,67621.76,0.4,-0.25155,0.00019,9.399]
[1780413662805,58.41,67621.76,0.4,-0.25155,0.00019,9.399]
[1780413662905,58.41,67621.76,0.4,-0.25155,0.00019,9.399]
[1780413663240,58.41,67621.76,0.4,-0.25155,0.00019,9.399]
[1780413663349,58.41,67621.76,0.4,-0.25155,0.00019,9.399]
[1780413663530,58.41,67621.76,0.4,-0.25155,0.00019,9.399]
[1780413663549,58.42,67636.48,0.4,-0.24886,0.00018,9.34771]
[1780413663987,58.42,67636.48,0.4,-0.24886,0.00018,9.34771]
[1780413664144,58.42,67636.48,0.4,-0.24886,0.00018,9.34771]
[1780413664523,58.42,67636.48,0.4,-0.24886,0.00018,9.34771]
[1780413664866,58.42,67635.45,0.4,-0.24906,0.00018,9.35149]
[1780413664888,58.42,67635.45,0.4,-0.24906,0.00018,9.35149]
[1780413665422,58.42,67635.45,0.4,-0.24906,0.00018,9.35149]
[1780413665562,58.42,67635.45,0.4,-0.24906,0.00018,9.35149]
[1780413665471,58.42,67649.73,0.4,-0.24644,0.00018,9.30081]
[1780413665600,58.42,67649.73,0.4,-0.24644,0.00018,9.30081]
[1780413665763,58.42,67649.73,0.4,-0.24644,0.00018,9.30081]
[1780413666544,58.43,67666.63,0.4,-0.24338,0.00018,9.24072]
[1780413666645,58.43,67666.63,0.4,-0.24338,0.00018,9.24072]
[1780413666785,58.43,67666.63,0.4,-0.24338,0.00018,9.24072]
[1780413667467,58.43,67666.63,0.4,-0.24338,0.00018,9.24072]
[1780413667521,58.43,67666.63,0.4,-0.24338,0.00018,9.24072]
[1780413667522,58.43,67672.43,0.4,-0.24234,0.00018,9.22027]
[1780413668141,58.43,67672.43,0.4,-0.24234,0.00018,9.22027]
[1780413668239,58.43,67672.43,0.4,-0.24234,0.00018,9.22027]
[1780413668494,58.45,67652.55,0.4,-0.24601,0.00018,9.29246]
[1780413668827,58.45,67652.55,0.4,-0.24601,0.00018,9.29246]
[1780413668836,58.45,67652.55,0.4,-0.24601,0.00018,9.29246]
[1780413669586,58.45,67652.55,0.4,-0.24601,0.00018,9.29246]
[1780413669158,58.44,67634.96,0.4,-0.24922,0.00018,9.35468]
[1780413670133,58.44,67634.96,0.4,-0.24922,0.00018,9.35468]
[1780413670158,58.44,67634.96,0.4,-0.24922,0.00018,9.35468]
[1780413670202,58.44,67634.96,0.4,-0.24922,0.00018,9.35468]
[1780413670505,58.44,67616.76,0.4,-0.25259,0.00019,9.4189]
[1780413671139,58.44,67616.76,0.4,-0.25259,0.00019,9.4189]
[1780413671173,58.45,67612.8,0.4,-0.25334,0.00019,9.43292]
[1780413672013,58.45,67612.8,0.4,-0.25334,0.00019,9.43292]
[1780413672155,58.45,67612.8,0.4,-0.25334,0.00019,9.43292]
[1780413672586,58.45,67612.8,0.4,-0.25334,0.00019,9.43292]
[1780413672607,58.45,67612.8,0.4,-0.25334,0.00019,9.43292]
[1780413673093,58.45,67611.93,0.4,-0.2535,0.00019,9.43608]
[1780413673547,58.45,67611.93,0.4,-0.2535,0.00019,9.43608]
[1780413673602,58.45,67621.44,0.4,-0.25174,0.00019,9.4028]
[1780413673759,58.45,67612.48,0.4,-0.2534,0.00019,9.43419]
[1780413675002,58.45,67612.48,0.4,-0.2534,0.00019,9.43419]
[1780413675214,58.42,67607.06,0.4,-0.25433,0.00019,9.45146]
[1780413676494,58.42,67607.06,0.4,-0.25433,0.00019,9.45146]
[1780413676595,58.41,67621.14,0.4,-0.25166,0.00019,9.40123]
[1780413676759,58.41,67621.14,0.4,-0.25166,0.00019,9.40123]
[1780413676799,58.41,67621.14,0.4,-0.25166,0.00019,9.40123]
[1780413677374,58.4,67617.75,0.4,-0.25227,0.00019,9.41273]
[1780413678573,58.4,67607.66,0.4,-0.25412,0.00019,9.44751]
[1780413679814,58.4,67608.84,0.4,-0.2539,0.00019,9.44339]
[1780413679842,58.38,67609.15,0.4,-0.2538,0.00019,9.4414]
[1780413681329,58.38,67609.15,0.4,-0.2538,0.00019,9.4414]
[1780413681371,58.38,67609.15,0.4,-0.2538,0.00019,9.4414]
[1780413681428,58.37,67616.2,0.4,-0.25242,0.00019,9.41548]
[1780413683591,58.37,67613.63,0.4,-0.2529,0.00019,9.4245]
[1780413683645,58.37,67613.63,0.4,-0.2529,0.00019,9.4245]
[1780413683720,58.34,67615.55,0.4,-0.25245,0.00019,9.41599]
[1780413683856,58.34,67615.55,0.4,-0.25245,0.00019,9.41599]
[1780413684499,58.33,67595.5,0.4,-0.25617,0.00019,9.48565]
[1780413684770,58.33,67595.5,0.4,-0.25617,0.00019,9.48565]
[1780413684938,58.33,67595.5,0.4,-0.25617,0.00019,9.48565]
[1780413684942,58.33,67595.5,0.4,-0.25617,0.00019,9.48565]
[1780413685040,58.33,67595.5,0.4,-0.25617,0.00019,9.48565]
[1780413685170,58.33,67595.5,0.4,-0.25617,0.00019,9.48565]
[1780413685356,58.33,67581.27,0.4,-0.25884,0.00019,9.53491]
[1780413686303,58.33,67569.65,0.4,-0.26102,0.00019,9.57452]
[1780413686858,58.33,67569.65,0.4,-0.26102,0.00019,9.57452]
[1780413687261,58.33,67563.68,0.4,-0.26215,0.00019,9.59497]
[1780413688339,58.33,67563.68,0.4,-0.26215,0.00019,9.59497]
[1780413688616,58.33,67563.68,0.4,-0.26215,0.00019,9.59497]
[1780413688429,58.33,67556.17,0.4,-0.26358,0.00019,9.62063]
[1780413689100,58.33,67556.17,0.4,-0.26358,0.00019,9.62063]
[1780413689111,58.33,67556.17,0.4,-0.26358,0.00019,9.62063]
[1780413689152,58.33,67556.17,0.4,-0.26358,0.00019,9.62063]
[1780413690222,58.33,67555.94,0.4,-0.26362,0.00019,9.62123]
[1780413690631,58.33,67548.33,0.4,-0.26506,0.00019,9.64686]
[1780413691301,58.32,67550.85,0.4,-0.26447,0.00019,9.63152]
[1780413693037,58.32,67551.43,0.4,-0.26436,0.00019,9.62955]
[1780413693045,58.32,67551.43,0.4,-0.26436,0.00019,9.62955]
[1780413693629,58.32,67548.59,0.4,-0.2649,0.00019,9.63916]
[1780413693739,58.32,67548.59,0.4,-0.2649,0.00019,9.63916]
[1780413694368,58.32,67541.88,0.4,-0.26618,0.00019,9.66174]
[1780413695016,58.32,67541.88,0.4,-0.26618,0.00019,9.66174]
[1780413695159,58.32,67541.88,0.4,-0.26618,0.00019,9.66174]
[1780413695230,58.32,67541.88,0.4,-0.26618,0.00019,9.66174]
[1780413695311,58.32,67541.88,0.4,-0.26618,0.00019,9.66174]
[1780413695311,58.32,67541.88,0.4,-0.26618,0.00019,9.66174]
[1780413695558,58.32,67537.76,0.4,-0.26695,0.00019,9.67542]
[1780413696028,58.32,67537.76,0.4,-0.26695,0.00019,9.67542]
[1780413696505,58.32,67528.5,0.4,-0.26873,0.00019,9.70654]
[1780413696665,58.32,67528.5,0.4,-0.26873,0.00019,9.70654]
[1780413696716,58.32,67528.5,0.4,-0.26873,0.00019,9.70654]
[1780413697389,58.32,67524.06,0.4,-0.26959,0.00019,9.72137]
[1780413697792,58.32,67524.06,0.4,-0.26959,0.00019,9.72137]
[1780413698127,58.32,67524.06,0.4,-0.26959,0.00019,9.72137]
[1780413698129,58.32,67524.06,0.4,-0.26959,0.00019,9.72137]
[1780413698318,58.32,67523.53,0.4,-0.26968,0.00019,9.723]
[1780413699053,58.32,67523.53,0.4,-0.26968,0.00019,9.723]
[1780413699964,58.32,67530.44,0.4,-0.26837,0.00019,9.70028]
[1780413701502,58.33,67537.18,0.4,-0.26711,0.00019,9.67824]
[1780413701666,58.33,67537.18,0.4,-0.26711,0.00019,9.67824]
[1780413701764,58.33,67537.18,0.4,-0.26711,0.00019,9.67824]
[1780413701978,58.33,67526.13,0.4,-0.26923,0.00019,9.71525]
[1780413703478,58.35,67514.29,0.4,-0.27158,0.00019,9.75573]
[1780413704970,58.35,67515.46,0.4,-0.27136,0.00019,9.75198]
[1780413705012,58.35,67515.46,0.4,-0.27136,0.00019,9.75198]
[1780413705034,58.35,67515.46,0.4,-0.27136,0.00019,9.75198]
[1780413705261,58.35,67515.46,0.4,-0.27136,0.00019,9.75198]
[1780413705356,58.35,67515.46,0.4,-0.27136,0.00019,9.75198]
[1780413705535,58.36,67505.51,0.4,-0.27329,0.00019,9.785]
[1780413705814,58.36,67505.51,0.4,-0.27329,0.00019,9.785]
[1780413705881,58.36,67505.51,0.4,-0.27329,0.00019,9.785]
[1780413705931,58.36,67505.51,0.4,-0.27329,0.00019,9.785]
[1780413706167,58.36,67505.51,0.4,-0.27329,0.00019,9.785]
[1780413706419,58.36,67505.51,0.4,-0.27329,0.00019,9.785]
[1780413706673,58.37,67485.71,0.4,-0.27718,0.0002,9.85039]
[1780413707454,58.37,67485.71,0.4,-0.27718,0.0002,9.85039]
[1780413707559,58.37,67493.8,0.4,-0.27562,0.00019,9.82439]
[1780413707813,58.37,67493.8,0.4,-0.27562,0.00019,9.82439]
[1780413707817,58.37,67493.8,0.4,-0.27562,0.00019,9.82439]
[1780413708133,58.37,67493.8,0.4,-0.27562,0.00019,9.82439]
[1780413708493,58.37,67493.8,0.4,-0.27562,0.00019,9.82439]
[1780413708593,58.38,67505.64,0.4,-0.27333,0.00019,9.78574]
[1780413709048,58.38,67512.42,0.4,-0.27203,0.00019,9.76349]
[1780413711656,58.39,67517.75,0.4,-0.27102,0.00019,9.7463]
[1780413712735,58.39,67515.93,0.4,-0.27139,0.00019,9.75257]
[1780413712798,58.39,67515.93,0.4,-0.27139,0.00019,9.75257]
[1780413713619,58.39,67515.93,0.4,-0.27139,0.00019,9.75257]
[1780413713644,58.39,67523.05,0.4,-0.27001,0.00019,9.72882]
[1780413714085,58.39,67528.57,0.4,-0.26896,0.00019,9.71055]
[1780413715139,58.39,67528.57,0.4,-0.26896,0.00019,9.71055]
[1780413718175,58.4,67526.98,0.4,-0.26931,0.00019,9.71668]
[1780413718177,58.4,67526.98,0.4,-0.26931,0.00019,9.71668]
[1780413718675,58.41,67527.27,0.4,-0.26926,0.00019,9.71595]
[1780413718750,58.41,67527.27,0.4,-0.26926,0.00019,9.71595]
[1780413719579,58.41,67527.27,0.4,-0.26926,0.00019,9.71595]
[1780413719587,58.41,67537.0,0.4,-0.26742,0.00019,9.68378]
[1780413722134,58.42,67535.56,0.4,-0.26771,0.00019,9.68894]
[1780413722675,58.42,67537.69,0.4,-0.26731,0.00019,9.68184]
[1780413723179,58.42,67537.69,0.4,-0.26731,0.00019,9.68184]
[1780413723258,58.41,67548.45,0.4,-0.26524,0.00019,9.64535]
[1780413723805,58.41,67548.45,0.4,-0.26524,0.00019,9.64535]
[1780413724640,58.41,67543.89,0.4,-0.2661,0.00019,9.66066]
[1780413725106,58.41,67543.89,0.4,-0.2661,0.00019,9.66066]
[1780413725811,58.41,67542.24,0.4,-0.2664,0.00019,9.66593]
[1780413726929,58.41,67544.04,0.4,-0.26605,0.00019,9.65975]
[1780413727644,58.41,67531.06,0.4,-0.26853,0.00019,9.70324]
[1780413728332,58.41,67531.06,0.4,-0.26853,0.00019,9.70324]
[1780413728400,58.4,67536.43,0.4,-0.26748,0.00019,9.68478]
[1780413730678,58.4,67530.33,0.4,-0.26864,0.00019,9.70516]
[1780413730916,58.4,67530.33,0.4,-0.26864,0.00019,9.70516]
[1780413731235,58.4,67542.33,0.4,-0.26635,0.00019,9.66493]
[1780413732244,58.4,67548.82,0.4,-0.26511,0.00019,9.64311]
[1780413734659,58.39,67548.1,0.4,-0.26523,0.00019,9.64517]
[1780413734555,58.39,67554.86,0.4,-0.26394,0.00019,9.62229]
[1780413734785,58.39,67554.86,0.4,-0.26394,0.00019,9.62229]
[1780413734794,58.39,67554.86,0.4,-0.26394,0.00019,9.62229]
[1780413735422,58.39,67563.48,0.4,-0.2623,0.00019,9.5929]
[1780413737447,58.4,67564.97,0.4,-0.26204,0.00019,9.58828]
[1780413737702,58.41,67564.97,0.4,-0.2621,0.00019,9.58929]
[1780413738623,58.41,67572.26,0.4,-0.26072,0.00019,9.56438]
[1780413738792,58.41,67572.26,0.4,-0.26072,0.00019,9.56438]
[1780413739303,58.42,67574.89,0.4,-0.26026,0.00019,9.55603]
[1780413739711,58.42,67574.89,0.4,-0.26026,0.00019,9.55603]
[1780413740548,58.42,67574.89,0.4,-0.26026,0.00019,9.55603]
[1780413741511,58.43,67575.86,0.4,-0.2601,0.00019,9.55329]
[1780413741607,58.43,67578.51,0.4,-0.2596,0.00019,9.5442]
[1780413741816,58.43,67578.51,0.4,-0.2596,0.00019,9.5442]
[1780413741987,58.43,67578.51,0.4,-0.2596,0.00019,9.5442]
[1780413742318,58.44,67595.41,0.4,-0.25645,0.00019,9.48628]
[1780413742776,58.44,67595.41,0.4,-0.25645,0.00019,9.48628]
[1780413742981,58.44,67595.41,0.4,-0.25645,0.00019,9.48628]
[1780413742983,58.44,67595.41,0.4,-0.25645,0.00019,9.48628]
[1780413743009,58.44,67595.41,0.4,-0.25645,0.00019,9.48628]
[1780413743192,58.44,67595.41,0.4,-0.25645,0.00019,9.48628]
[1780413743598,58.44,67609.03,0.4,-0.25391,0.00019,9.43895]
[1780413743849,58.44,67609.03,0.4,-0.25391,0.00019,9.43895]
[1780413744407,58.44,67609.03,0.4,-0.25391,0.00019,9.43895]
[1780413744437,58.44,67609.03,0.4,-0.25391,0.00019,9.43895]
[1780413744592,58.44,67608.09,0.4,-0.25409,0.00019,9.44218]
[1780413747373,58.44,67605.85,0.4,-0.2545,0.00019,9.44988]
[1780413747459,58.44,67605.85,0.4,-0.2545,0.00019,9.44988]
[1780413747550,58.44,67607.44,0.4,-0.2542,0.00019,9.44431]
[1780413748264,58.44,67607.44,0.4,-0.2542,0.00019,9.44431]
[1780413748722,58.44,67609.82,0.4,-0.25377,0.00019,9.43617]
[1780413750646,58.44,67606.77,0.4,-0.25435,0.00019,9.44707]
[1780413750697,58.45,67604.2,0.4,-0.25483,0.00019,9.45619]
[1780413751862,58.45,67604.94,0.4,-0.2546,0.00019,9.44696]
[1780413752501,58.45,67604.94,0.4,-0.2546,0.00019,9.44696]
[1780413752505,58.45,67601.45,0.4,-0.25525,0.00019,9.45911]
[1780413754266,58.45,67602.99,0.4,-0.25496,0.00019,9.45373]
[1780413755601,58.45,67600.89,0.4,-0.25535,0.00019,9.46107]
[1780413756882,58.44,67601.09,0.4,-0.2553,0.00019,9.46006]
[1780413757429,58.44,67593.98,0.4,-0.25662,0.00019,9.48449]
[1780413759987,58.43,67593.09,0.4,-0.25674,0.00019,9.48683]
[1780413760458,58.42,67599.64,0.4,-0.2555,0.00019,9.46376]
[1780413761070,58.42,67599.64,0.4,-0.2555,0.00019,9.46376]
[1780413761141,58.42,67599.64,0.4,-0.2555,0.00019,9.46376]
[1780413761374,58.42,67599.64,0.4,-0.2555,0.00019,9.46376]
[1780413761554,58.42,67599.52,0.4,-0.25551,0.00019,9.46393]
[1780413764524,58.42,67601.77,0.4,-0.25508,0.00019,9.45585]
[1780413764625,58.41,67607.93,0.4,-0.25392,0.00019,9.43418]
[1780413767135,58.41,67610.27,0.4,-0.25348,0.00019,9.4259]
[1780413767153,58.41,67610.27,0.4,-0.25348,0.00019,9.4259]
[1780413767385,58.41,67610.27,0.4,-0.25348,0.00019,9.4259]
[1780413767471,58.41,67610.27,0.4,-0.25348,0.00019,9.4259]
[1780413767534,58.41,67610.27,0.4,-0.25348,0.00019,9.4259]
[1780413767610,58.41,67623.72,0.4,-0.25099,0.00019,9.37877]
[1780413767765,58.41,67623.72,0.4,-0.25099,0.00019,9.37877]
[1780413767969,58.41,67623.72,0.4,-0.25099,0.00019,9.37877]
[1780413767972,58.41,67623.72,0.4,-0.25099,0.00019,9.37877]
[1780413768364,58.41,67623.72,0.4,-0.25099,0.00019,9.37877]
[1780413768709,58.41,67623.72,0.4,-0.25099,0.00019,9.37877]
[1780413768737,58.41,67622.17,0.4,-0.25126,0.00019,9.38405]
[1780413770531,58.41,67617.52,0.4,-0.25211,0.00019,9.40016]
[1780413770774,58.41,67617.52,0.4,-0.25211,0.00019,9.40016]
[1780413771815,58.4,67616.04,0.4,-0.25237,0.00019,9.40502]
[1780413772548,58.4,67610.3,0.4,-0.25342,0.00019,9.42474]
[1780413772909,58.4,67610.3,0.4,-0.25342,0.00019,9.42474]
[1780413773035,58.4,67610.3,0.4,-0.25342,0.00019,9.42474]
[1780413773666,58.39,67607.29,0.4,-0.25396,0.00019,9.43483]
[1780413775568,58.37,67603.29,0.4,-0.25463,0.00019,9.44742]
[1780413777901,58.35,67603.93,0.4,-0.25445,0.00019,9.44391]
[1780413778589,58.34,67594.93,0.4,-0.25611,0.00019,9.47484]
[1780413780039,58.33,67592.38,0.4,-0.25653,0.00019,9.48257]
[1780413780044,58.33,67592.38,0.4,-0.25653,0.00019,9.48257]
[1780413780311,58.33,67592.38,0.4,-0.25653,0.00019,9.48257]
[1780413780449,58.33,67592.38,0.4,-0.25653,0.00019,9.48257]
[1780413780608,58.33,67592.38,0.4,-0.25653,0.00019,9.48257]
[1780413780624,58.33,67592.38,0.4,-0.25653,0.00019,9.48257]
[1780413780708,58.33,67584.24,0.4,-0.25806,0.00019,9.51077]
[1780413780813,58.33,67584.24,0.4,-0.25806,0.00019,9.51077]
[1780413781621,58.32,67576.51,0.4,-0.25947,0.00019,9.53663]
[1780413782150,58.32,67576.51,0.4,-0.25947,0.00019,9.53663]
[1780413782363,58.32,67576.51,0.4,-0.25947,0.00019,9.53663]
[1780413782374,58.32,67576.51,0.4,-0.25947,0.00019,9.53663]
[1780413782435,58.32,67576.51,0.4,-0.25947,0.00019,9.53663]
[1780413782633,58.31,67562.49,0.4,-0.2621,0.00019,9.58417]
[1780413784645,58.31,67557.78,0.4,-0.26302,0.00019,9.60076]
[1780413785210,58.31,67557.78,0.4,-0.26302,0.00019,9.60076]
[1780413785652,58.31,67558.97,0.4,-0.26279,0.00019,9.59664]
[1780413786159,58.31,67558.97,0.4,-0.26279,0.00019,9.59664]
[1780413786659,58.31,67558.76,0.4,-0.26282,0.00019,9.59719]
[1780413787701,58.31,67558.76,0.4,-0.26282,0.00019,9.59719]
[1780413788673,58.31,67554.9,0.4,-0.26354,0.00019,9.60999]
[1780413790068,58.3,67557.13,0.4,-0.2631,0.00019,9.60215]
[1780413790096,58.3,67557.13,0.4,-0.2631,0.00019,9.60215]
[1780413790182,58.3,67557.13,0.4,-0.2631,0.00019,9.60215]
[1780413790481,58.3,67557.13,0.4,-0.2631,0.00019,9.60215]
[1780413793002,58.31,67553.52,0.4,-0.26381,0.00019,9.61486]
[1780413793483,58.31,67553.52,0.4,-0.26381,0.00019,9.61486]
[1780413793490,58.31,67553.52,0.4,-0.26381,0.00019,9.61486]
[1780413793708,58.31,67538.43,0.4,-0.26669,0.00019,9.6659]
[1780413794252,58.31,67538.43,0.4,-0.26669,0.00019,9.6659]
[1780413794614,58.31,67538.43,0.4,-0.26669,0.00019,9.6659]
[1780413794715,58.31,67528.48,0.4,-0.2686,0.00019,9.69926]
[1780413795523,58.31,67528.48,0.4,-0.2686,0.00019,9.69926]
[1780413796560,58.3,67528.51,0.4,-0.26856,0.00019,9.69854]
[1780413796562,58.3,67528.51,0.4,-0.26856,0.00019,9.69854]
[1780413796729,58.29,67532.35,0.4,-0.26779,0.00019,9.68506]
[1780413796813,58.29,67532.35,0.4,-0.26779,0.00019,9.68506]
[1780413797333,58.29,67532.35,0.4,-0.26779,0.00019,9.68506]
[1780413797736,58.28,67532.75,0.4,-0.26769,0.00019,9.68326]
[1780413800669,58.27,67529.35,0.4,-0.26832,0.00019,9.6943]
[1780413800758,58.28,67533.01,0.4,-0.26764,0.00019,9.68235]
[1780413801441,58.28,67533.01,0.4,-0.26764,0.00019,9.68235]
[1780413801766,58.28,67529.06,0.4,-0.26841,0.00019,9.69586]
[1780413803780,58.29,67521.19,0.4,-0.26994,0.00019,9.72242]
[1780413806180,58.29,67522.01,0.4,-0.26979,0.00019,9.71985]
[1780413806568,58.29,67528.69,0.4,-0.2685,0.00019,9.69753]
[1780413807780,58.28,67513.07,0.4,-0.27148,0.00019,9.74895]
[1780413807814,58.28,67513.07,0.4,-0.27148,0.00019,9.74895]
[1780413809744,58.28,67522.26,0.4,-0.26971,0.00019,9.71837]
[1780413811723,58.29,67525.27,0.4,-0.26905,0.00019,9.702]
[1780413812743,58.29,67525.27,0.4,-0.26905,0.00019,9.702]
[1780413812806,58.29,67525.27,0.4,-0.26905,0.00019,9.702]
[1780413813181,58.29,67525.45,0.4,-0.26901,0.00019,9.7014]
[1780413813770,58.29,67514.45,0.4,-0.27116,0.00019,9.73841]
[1780413814156,58.29,67506.72,0.4,-0.27265,0.00019,9.76401]
[1780413814944,58.29,67506.72,0.4,-0.27265,0.00019,9.76401]
[1780413814949,58.29,67506.72,0.4,-0.27265,0.00019,9.76401]
[1780413815020,58.29,67506.72,0.4,-0.27265,0.00019,9.76401]
[1780413815149,58.29,67506.72,0.4,-0.27265,0.00019,9.76401]
[1780413815254,58.29,67506.72,0.4,-0.27265,0.00019,9.76401]
[1780413815304,58.29,67506.72,0.4,-0.27265,0.00019,9.76401]
[1780413815604,58.29,67506.72,0.4,-0.27265,0.00019,9.76401]
[1780413815647,58.29,67513.23,0.4,-0.27139,0.00019,9.74238]
[1780413816284,58.29,67513.23,0.4,-0.27139,0.00019,9.74238]
[1780413816353,58.32,67500.24,0.4,-0.27399,0.00019,9.7868]
[1780413816874,58.31,67505.62,0.4,-0.27294,0.00019,9.76886]
[1780413818604,58.31,67505.62,0.4,-0.27294,0.00019,9.76886]
[1780413818613,58.31,67508.01,0.4,-0.27245,0.00019,9.76067]
[1780413818929,58.31,67508.01,0.4,-0.27245,0.00019,9.76067]
[1780413818937,58.31,67508.96,0.4,-0.27227,0.00019,9.75754]
[1780413821409,58.31,67511.59,0.4,-0.27178,0.00019,9.74916]
[1780413821500,58.32,67513.57,0.4,-0.27142,0.00019,9.743]
[1780413822026,58.32,67513.57,0.4,-0.27142,0.00019,9.743]
[1780413822123,58.33,67511.1,0.4,-0.27192,0.00019,9.75164]
[1780413823284,58.33,67511.1,0.4,-0.27192,0.00019,9.75164]
[1780413823306,58.33,67511.1,0.4,-0.27192,0.00019,9.75164]
[1780413823542,58.33,67511.1,0.4,-0.27192,0.00019,9.75164]
[1780413823741,58.33,67511.1,0.4,-0.27192,0.00019,9.75164]
[1780413824655,58.32,67505.44,0.4,-0.27299,0.00019,9.76988]
[1780413824924,58.32,67505.44,0.4,-0.27299,0.00019,9.76988]
[1780413824947,58.32,67505.44,0.4,-0.27299,0.00019,9.76988]
[1780413825579,58.32,67505.44,0.4,-0.27299,0.00019,9.76988]
[1780413825685,58.32,67510.77,0.4,-0.27195,0.00019,9.75198]
[1780413825984,58.32,67510.77,0.4,-0.27195,0.00019,9.75198]
[1780413826253,58.32,67515.46,0.4,-0.27105,0.00019,9.73665]
[1780413827198,58.32,67515.46,0.4,-0.27105,0.00019,9.73665]
[1780413827271,58.32,67515.46,0.4,-0.27105,0.00019,9.73665]
[1780413827275,58.32,67515.46,0.4,-0.27105,0.00019,9.73665]
[1780413827603,58.32,67515.46,0.4,-0.27105,0.00019,9.73665]
[1780413827758,58.32,67515.46,0.4,-0.27105,0.00019,9.73665]
[1780413827730,58.33,67519.68,0.4,-0.27028,0.00019,9.72337]
[1780413827839,58.33,67519.68,0.4,-0.27028,0.00019,9.72337]
[1780413828079,58.33,67519.68,0.4,-0.27028,0.00019,9.72337]
[1780413828108,58.33,67519.68,0.4,-0.27028,0.00019,9.72337]
[1780413828319,58.33,67519.68,0.4,-0.27028,0.00019,9.72337]
[1780413828638,58.33,67504.93,0.4,-0.27313,0.00019,9.77213]
[1780413828885,58.33,67504.93,0.4,-0.27313,0.00019,9.77213]
[1780413829105,58.33,67504.93,0.4,-0.27313,0.00019,9.77213]
[1780413829217,58.33,67504.93,0.4,-0.27313,0.00019,9.77213]
[1780413829598,58.35,67477.46,0.4,-0.27854,0.0002,9.86286]
[1780413830018,58.35,67477.46,0.4,-0.27854,0.0002,9.86286]
[1780413830365,58.35,67476.7,0.4,-0.27871,0.0002,9.86564]
[1780413831623,58.35,67476.7,0.4,-0.27871,0.0002,9.86564]
[1780413831817,58.35,67476.7,0.4,-0.27871,0.0002,9.86564]
[1780413831917,58.36,67477.52,0.4,-0.27856,0.0002,9.86326]
[1780413832364,58.36,67477.52,0.4,-0.27856,0.0002,9.86326]
[1780413832380,58.36,67477.52,0.4,-0.27856,0.0002,9.86326]
[1780413832722,58.36,67477.52,0.4,-0.27856,0.0002,9.86326]
[1780413832739,58.36,67477.52,0.4,-0.27856,0.0002,9.86326]
[1780413832804,58.36,67477.52,0.4,-0.27856,0.0002,9.86326]
[1780413832891,58.36,67476.83,0.4,-0.27872,0.0002,9.86577]
[1780413833392,58.36,67476.83,0.4,-0.27872,0.0002,9.86577]
[1780413833726,58.36,67476.83,0.4,-0.27872,0.0002,9.86577]
[1780413833768,58.37,67458.27,0.4,-0.28238,0.0002,9.92557]
[1780413834007,58.37,67458.27,0.4,-0.28238,0.0002,9.92557]
[1780413834335,58.37,67458.27,0.4,-0.28238,0.0002,9.92557]
[1780413834498,58.37,67458.27,0.4,-0.28238,0.0002,9.92557]
[1780413834627,58.37,67458.27,0.4,-0.28238,0.0002,9.92557]
[1780413834767,58.37,67458.27,0.4,-0.28238,0.0002,9.92557]
[1780413834770,58.37,67458.27,0.4,-0.28238,0.0002,9.92557]
[1780413835111,58.37,67456.68,0.4,-0.2827,0.0002,9.93078]
[1780413835150,58.37,67456.68,0.4,-0.2827,0.0002,9.93078]
[1780413835227,58.37,67456.68,0.4,-0.2827,0.0002,9.93078]
[1780413835550,58.37,67456.68,0.4,-0.2827,0.0002,9.93078]
[1780413835601,58.37,67461.38,0.4,-0.28178,0.0002,9.91589]
[1780413838687,58.39,67463.43,0.4,-0.28144,0.0002,9.91034]
[1780413838695,58.39,67463.43,0.4,-0.28144,0.0002,9.91034]
[1780413838739,58.39,67463.43,0.4,-0.28144,0.0002,9.91034]
[1780413839284,58.42,67463.63,0.4,-0.28148,0.0002,9.91118]
[1780413839312,58.42,67463.63,0.4,-0.28148,0.0002,9.91118]
[1780413839475,58.42,67463.63,0.4,-0.28148,0.0002,9.91118]
[1780413840622,58.42,67463.48,0.4,-0.28151,0.0002,9.91166]
[1780413841211,58.42,67464.57,0.4,-0.28131,0.0002,9.90843]
[1780413841304,58.42,67464.57,0.4,-0.28131,0.0002,9.90843]
[1780413841652,58.42,67464.57,0.4,-0.28131,0.0002,9.90843]
[1780413841730,58.44,67467.95,0.4,-0.28069,0.0002,9.89832]
[1780413842183,58.44,67467.95,0.4,-0.28069,0.0002,9.89832]
[1780413842381,58.44,67467.95,0.4,-0.28069,0.0002,9.89832]
[1780413842723,58.44,67479.49,0.4,-0.27846,0.0002,9.86168]
[1780413843110,58.44,67479.49,0.4,-0.27846,0.0002,9.86168]
[1780413843668,58.44,67479.49,0.4,-0.27846,0.0002,9.86168]
[1780413843738,58.45,67492.93,0.4,-0.27587,0.00019,9.81865]
[1780413844690,58.47,67486.62,0.4,-0.27715,0.00019,9.84016]
[1780413847184,58.5,67486.35,0.4,-0.27729,0.00019,9.84253]
[1780413847264,58.5,67486.35,0.4,-0.27729,0.00019,9.84253]
[1780413847810,58.53,67492.62,0.4,-0.27616,0.00019,9.82368]
[1780413848089,58.53,67492.62,0.4,-0.27616,0.00019,9.82368]
[1780413848132,58.53,67492.62,0.4,-0.27616,0.00019,9.82368]
[1780413848852,58.53,67497.83,0.4,-0.27514,0.00019,9.80672]
[1780413850316,58.54,67498.21,0.4,-0.27512,0.00019,9.80628]
[1780413850725,58.54,67498.21,0.4,-0.27512,0.00019,9.80628]
[1780413854953,58.62,67500.08,0.4,-0.27501,0.00019,9.80472]
[1780413855938,58.63,67499.44,0.4,-0.27519,0.00019,9.80769]
[1780413856173,58.65,67494.33,0.4,-0.27623,0.00019,9.82513]
[1780413857758,58.66,67490.57,0.4,-0.277,0.00019,9.83804]
[1780413858664,58.67,67497.06,0.4,-0.27577,0.00019,9.81762]
[1780413859550,58.67,67497.06,0.4,-0.27577,0.00019,9.81762]
[1780413859580,58.67,67497.06,0.4,-0.27577,0.00019,9.81762]
[1780413859729,58.69,67502.28,0.4,-0.2748,0.00019,9.80138]
[1780413861458,58.7,67504.89,0.4,-0.27435,0.00019,9.79378]
[1780413861760,58.7,67504.89,0.4,-0.27435,0.00019,9.79378]
[1780413861784,58.71,67510.61,0.4,-0.27326,0.00019,9.77535]
[1780413862106,58.71,67510.61,0.4,-0.27326,0.00019,9.77535]
[1780413862156,58.71,67510.61,0.4,-0.27326,0.00019,9.77535]
[1780413862342,58.71,67510.61,0.4,-0.27326,0.00019,9.77535]
[1780413862347,58.71,67510.61,0.4,-0.27326,0.00019,9.77535]
[1780413862420,58.71,67516.62,0.4,-0.27212,0.00019,9.75592]
[1780413863983,58.72,67519.01,0.4,-0.27169,0.00019,9.74853]
[1780413868187,58.74,67520.33,0.4,-0.27151,0.00019,9.74551]
[1780413868706,58.74,67520.33,0.4,-0.27151,0.00019,9.74551]
[1780413868722,58.74,67520.33,0.4,-0.27151,0.00019,9.74551]
[1780413869594,58.73,67520.87,0.4,-0.27138,0.00019,9.74331]
[1780413869628,58.73,67520.87,0.4,-0.27138,0.00019,9.74331]
[1780413869639,58.73,67520.87,0.4,-0.27138,0.00019,9.74331]
[1780413869678,58.73,67520.87,0.4,-0.27138,0.00019,9.74331]
[1780413870178,58.73,67520.9,0.4,-0.27135,0.00019,9.74282]
[1780413870364,58.73,67520.9,0.4,-0.27135,0.00019,9.74282]
[1780413870727,58.73,67520.9,0.4,-0.27135,0.00019,9.74282]
[1780413870801,58.72,67534.3,0.4,-0.26876,0.00019,9.69813]
[1780413870896,58.72,67534.3,0.4,-0.26876,0.00019,9.69813]
[1780413871728,58.72,67534.3,0.4,-0.26876,0.00019,9.69813]
[1780413871827,58.71,67539.41,0.4,-0.26765,0.00019,9.67388]
[1780413872478,58.71,67539.41,0.4,-0.26765,0.00019,9.67388]
[1780413874813,58.71,67538.34,0.4,-0.26784,0.00019,9.67716]
[1780413874310,58.7,67542.24,0.4,-0.26708,0.00019,9.66387]
[1780413875350,58.7,67542.24,0.4,-0.26708,0.00019,9.66387]
[1780413875538,58.7,67542.24,0.4,-0.26708,0.00019,9.66387]
[1780413875803,58.7,67542.24,0.4,-0.26708,0.00019,9.66387]
[1780413875807,58.7,67542.24,0.4,-0.26708,0.00019,9.66387]
[1780413875832,58.7,67542.24,0.4,-0.26708,0.00019,9.66387]
[1780413876324,58.69,67535.14,0.4,-0.26841,0.00019,9.68702]
[1780413877833,58.69,67535.14,0.4,-0.26841,0.00019,9.68702]
[1780413877974,58.69,67533.51,0.4,-0.2687,0.00019,9.69203]
[1780413878221,58.69,67533.51,0.4,-0.2687,0.00019,9.69203]
[1780413878845,58.68,67542.49,0.4,-0.26698,0.00019,9.66194]
[1780413879593,58.68,67542.49,0.4,-0.26698,0.00019,9.66194]
[1780413879711,58.68,67542.49,0.4,-0.26698,0.00019,9.66194]
[1780413879712,58.67,67548.16,0.4,-0.26587,0.00019,9.64244]
[1780413884964,58.65,67547.28,0.4,-0.26596,0.00019,9.64392]
[1780413885111,58.65,67547.28,0.4,-0.26596,0.00019,9.64392]
[1780413885135,58.65,67547.28,0.4,-0.26596,0.00019,9.64392]
[1780413885160,58.65,67547.28,0.4,-0.26596,0.00019,9.64392]
[1780413885290,58.65,67547.28,0.4,-0.26596,0.00019,9.64392]
[1780413885872,58.65,67540.58,0.4,-0.26722,0.00019,9.66604]
[1780413886162,58.65,67540.58,0.4,-0.26722,0.00019,9.66604]
[1780413886414,58.65,67540.58,0.4,-0.26722,0.00019,9.66604]
[1780413886813,58.65,67540.58,0.4,-0.26722,0.00019,9.66604]
[1780413886830,58.65,67540.58,0.4,-0.26722,0.00019,9.66604]
[1780413886894,58.65,67522.45,0.4,-0.27069,0.00019,9.72641]
[1780413887353,58.65,67522.45,0.4,-0.27069,0.00019,9.72641]
[1780413887490,58.65,67522.45,0.4,-0.27069,0.00019,9.72641]
[1780413887498,58.65,67522.45,0.4,-0.27069,0.00019,9.72641]
[1780413887591,58.65,67516.94,0.4,-0.27175,0.00019,9.74459]
[1780413888157,58.65,67516.94,0.4,-0.27175,0.00019,9.74459]
[1780413888163,58.65,67516.94,0.4,-0.27175,0.00019,9.74459]
[1780413888236,58.65,67516.94,0.4,-0.27175,0.00019,9.74459]
[1780413888701,58.65,67510.49,0.4,-0.273,0.00019,9.76572]
[1780413889816,58.64,67499.16,0.4,-0.27517,0.00019,9.80246]
[1780413891429,58.66,67503.59,0.4,-0.27436,0.00019,9.78881]
[1780413893914,58.64,67497.25,0.4,-0.27555,0.00019,9.80877]
[1780413898929,58.63,67496.11,0.4,-0.27571,0.00019,9.81153]
[1780413899628,58.61,67484.6,0.4,-0.27791,0.00019,9.84802]
[1780413900496,58.61,67489.79,0.4,-0.2769,0.00019,9.83125]
[1780413901189,58.61,67489.79,0.4,-0.2769,0.00019,9.83125]
[1780413901445,58.61,67489.79,0.4,-0.2769,0.00019,9.83125]
[1780413901597,58.61,67489.79,0.4,-0.2769,0.00019,9.83125]
[1780413901747,58.61,67489.79,0.4,-0.2769,0.00019,9.83125]
[1780413901808,58.62,67480.96,0.4,-0.27863,0.0002,9.85995]
[1780413902243,58.62,67480.96,0.4,-0.27863,0.0002,9.85995]
[1780413902317,58.62,67480.96,0.4,-0.27863,0.0002,9.85995]
[1780413902459,58.62,67480.96,0.4,-0.27863,0.0002,9.85995]
[1780413902591,58.62,67480.96,0.4,-0.27863,0.0002,9.85995]
[1780413902661,58.62,67480.96,0.4,-0.27863,0.0002,9.85995]
[1780413902925,58.62,67480.96,0.4,-0.27863,0.0002,9.85995]
[1780413902875,58.62,67478.65,0.4,-0.27908,0.0002,9.86738]
[1780413902981,58.62,67478.65,0.4,-0.27908,0.0002,9.86738]
[1780413903082,58.62,67478.65,0.4,-0.27908,0.0002,9.86738]
[1780413903617,58.62,67478.65,0.4,-0.27908,0.0002,9.86738]
[1780413903816,58.62,67478.65,0.4,-0.27908,0.0002,9.86738]
[1780413903849,58.62,67477.4,0.4,-0.27935,0.0002,9.87177]
[1780413904738,58.62,67477.4,0.4,-0.27935,0.0002,9.87177]
[1780413904933,58.63,67485.28,0.4,-0.27782,0.00019,9.84655]
[1780413905659,58.63,67485.28,0.4,-0.27782,0.00019,9.84655]
[1780413905816,58.63,67485.28,0.4,-0.27782,0.00019,9.84655]
[1780413905891,58.63,67488.27,0.4,-0.27725,0.00019,9.8372]
[1780413905968,58.63,67488.27,0.4,-0.27725,0.00019,9.8372]
[1780413906863,58.64,67479.01,0.4,-0.27909,0.0002,9.86765]
[1780413907788,58.65,67473.32,0.4,-0.28022,0.0002,9.88618]
[1780413910847,58.64,67474.4,0.4,-0.28,0.0002,9.88248]
[1780413910858,58.64,67474.4,0.4,-0.28,0.0002,9.88248]
[1780413910902,58.64,67474.4,0.4,-0.28,0.0002,9.88248]
[1780413910910,58.65,67472.06,0.4,-0.28046,0.0002,9.89]
[1780413911063,58.65,67472.06,0.4,-0.28046,0.0002,9.89]
[1780413911273,58.65,67472.06,0.4,-0.28046,0.0002,9.89]
[1780413911279,58.65,67472.06,0.4,-0.28046,0.0002,9.89]
[1780413911679,58.65,67468.78,0.4,-0.28111,0.0002,9.90066]
[1780413912720,58.65,67468.78,0.4,-0.28111,0.0002,9.90066]
[1780413912739,58.65,67468.78,0.4,-0.28111,0.0002,9.90066]
[1780413912755,58.65,67466.61,0.4,-0.28154,0.0002,9.90766]
[1780413913299,58.65,67466.61,0.4,-0.28154,0.0002,9.90766]
[1780413913301,58.65,67466.61,0.4,-0.28154,0.0002,9.90766]
[1780413913608,58.65,67465.02,0.4,-0.28185,0.0002,9.91271]
[1780413914729,58.65,67470.37,0.4,-0.2808,0.0002,9.89555]
[1780413915112,58.65,67470.37,0.4,-0.2808,0.0002,9.89555]
[1780413915848,58.65,67470.37,0.4,-0.2808,0.0002,9.89555]
[1780413915951,58.64,67480.16,0.4,-0.27887,0.0002,9.86399]
[1780413916773,58.64,67480.16,0.4,-0.27887,0.0002,9.86399]
[1780413916848,58.65,67472.72,0.4,-0.28033,0.0002,9.88792]
[1780413917040,58.65,67472.72,0.4,-0.28033,0.0002,9.88792]
[1780413917187,58.65,67472.72,0.4,-0.28033,0.0002,9.88792]
[1780413917466,58.65,67472.72,0.4,-0.28033,0.0002,9.88792]
[1780413917711,58.65,67472.72,0.4,-0.28033,0.0002,9.88792]
[1780413917881,58.65,67463.34,0.4,-0.28218,0.0002,9.918]
[1780413919481,58.65,67463.12,0.4,-0.28222,0.0002,9.91861]
[1780413919600,58.65,67463.12,0.4,-0.28222,0.0002,9.91861]
[1780413919737,58.65,67463.12,0.4,-0.28222,0.0002,9.91861]
[1780413919756,58.65,67463.12,0.4,-0.28222,0.0002,9.91861]
[1780413919888,58.65,67460.12,0.4,-0.28281,0.0002,9.92812]
[1780413920512,58.65,67460.12,0.4,-0.28281,0.0002,9.92812]
[1780413921006,58.65,67460.12,0.4,-0.28281,0.0002,9.92812]
[1780413920664,58.65,67455.27,0.4,-0.28376,0.0002,9.94335]
[1780413921836,58.65,67455.27,0.4,-0.28376,0.0002,9.94335]
[1780413921908,58.64,67448.83,0.4,-0.28501,0.0002,9.96344]
[1780413922764,58.64,67448.83,0.4,-0.28501,0.0002,9.96344]
[1780413922862,58.64,67444.96,0.4,-0.28576,0.0002,9.97534]
[1780413923591,58.64,67444.96,0.4,-0.28576,0.0002,9.97534]
[1780413923671,58.64,67444.96,0.4,-0.28576,0.0002,9.97534]
[1780413923894,58.63,67449.55,0.4,-0.28483,0.0002,9.96039]
[1780413926458,58.61,67452.03,0.4,-0.28429,0.0002,9.95182]
[1780413926474,58.61,67452.03,0.4,-0.28429,0.0002,9.95182]
[1780413927695,58.61,67449.77,0.4,-0.28472,0.0002,9.9586]
[1780413927928,58.61,67449.77,0.4,-0.28472,0.0002,9.9586]
[1780413928234,58.6,67448.41,0.4,-0.28496,0.0002,9.9625]
[1780413928288,58.6,67448.41,0.4,-0.28496,0.0002,9.9625]
[1780413928549,58.6,67448.41,0.4,-0.28496,0.0002,9.9625]
[1780413928851,58.6,67435.05,0.4,-0.2876,0.0002,10.00418]
[1780413930332,58.59,67434.98,0.4,-0.28758,0.0002,10.00389]
[1780413930858,58.58,67433.54,0.4,-0.28784,0.0002,10.00786]
[1780413931314,58.58,67433.54,0.4,-0.28784,0.0002,10.00786]
[1780413931746,58.57,67435.93,0.4,-0.28725,0.0002,9.99359]
[1780413932625,58.57,67435.93,0.4,-0.28725,0.0002,9.99359]
[1780413932653,58.57,67435.93,0.4,-0.28725,0.0002,9.99359]
[1780413932836,58.57,67432.56,0.4,-0.28791,0.0002,10.00387]
[1780413936224,58.56,67431.02,0.4,-0.28819,0.0002,10.00819]
[1780413936625,58.56,67431.02,0.4,-0.28819,0.0002,10.00819]
[1780413937600,58.56,67434.84,0.4,-0.28742,0.0002,9.99619]
[1780413941792,58.57,67431.38,0.4,-0.28816,0.0002,10.0079]
[1780413942977,58.58,67430.83,0.4,-0.28829,0.0002,10.00982]
[1780413943382,58.58,67428.78,0.4,-0.28869,0.0002,10.01603]
[1780413943660,58.58,67428.78,0.4,-0.28869,0.0002,10.01603]
[1780413943792,58.58,67428.78,0.4,-0.28869,0.0002,10.01603]
[1780413943845,58.58,67428.78,0.4,-0.28869,0.0002,10.01603]
[1780413943963,58.58,67409.12,0.4,-0.29262,0.0002,10.07674]
[1780413944576,58.58,67409.12,0.4,-0.29262,0.0002,10.07674]
[1780413944747,58.58,67409.12,0.4,-0.29262,0.0002,10.07674]
[1780413944753,58.58,67409.12,0.4,-0.29262,0.0002,10.07674]
[1780413944839,58.6,67387.8,0.4,-0.29696,0.0002,10.14211]
[1780413945090,58.6,67387.8,0.4,-0.29696,0.0002,10.14211]
[1780413945322,58.6,67387.8,0.4,-0.29696,0.0002,10.14211]
[1780413945530,58.6,67387.8,0.4,-0.29696,0.0002,10.14211]
[1780413945803,58.6,67387.8,0.4,-0.29696,0.0002,10.14211]
[1780413945969,58.61,67383.47,0.4,-0.29786,0.0002,10.1555]
[1780413946125,58.61,67383.47,0.4,-0.29786,0.0002,10.1555]
[1780413946153,58.61,67383.47,0.4,-0.29786,0.0002,10.1555]
[1780413946190,58.61,67383.47,0.4,-0.29786,0.0002,10.1555]
[1780413946741,58.61,67383.47,0.4,-0.29786,0.0002,10.1555]
[1780413946770,58.61,67383.47,0.4,-0.29786,0.0002,10.1555]
[1780413946797,58.61,67383.47,0.4,-0.29786,0.0002,10.1555]
[1780413947328,58.61,67385.8,0.4,-0.29739,0.0002,10.14853]
[1780413947409,58.61,67385.8,0.4,-0.29739,0.0002,10.14853]
[1780413947890,58.61,67397.68,0.4,-0.29499,0.0002,10.11269]
[1780413948131,58.61,67397.68,0.4,-0.29499,0.0002,10.11269]
[1780413948743,58.61,67397.68,0.4,-0.29499,0.0002,10.11269]
[1780413948921,58.61,67397.68,0.4,-0.29499,0.0002,10.11269]
[1780413948868,58.6,67405.43,0.4,-0.29343,0.0002,10.08916]
[1780413949791,58.6,67405.43,0.4,-0.29343,0.0002,10.08916]
[1780413950008,58.6,67405.43,0.4,-0.29343,0.0002,10.08916]
[1780413950087,58.61,67407.09,0.4,-0.29312,0.0002,10.08442]
[1780413950984,58.61,67407.09,0.4,-0.29312,0.0002,10.08442]
[1780413950881,58.62,67415.35,0.4,-0.2915,0.0002,10.05973]
[1780413951011,58.62,67415.35,0.4,-0.2915,0.0002,10.05973]
[1780413951339,58.62,67415.35,0.4,-0.2915,0.0002,10.05973]
[1780413951864,58.62,67415.35,0.4,-0.2915,0.0002,10.05973]
[1780413951922,58.63,67421.98,0.4,-0.2902,0.0002,10.03975]
[1780413952107,58.63,67421.98,0.4,-0.2902,0.0002,10.03975]
[1780413952247,58.63,67421.98,0.4,-0.2902,0.0002,10.03975]
[1780413952262,58.63,67421.98,0.4,-0.2902,0.0002,10.03975]
[1780413952651,58.63,67421.98,0.4,-0.2902,0.0002,10.03975]
[1780413952885,58.63,67421.98,0.4,-0.2902,0.0002,10.03975]
[1780413952903,58.61,67441.68,0.4,-0.28625,0.0002,9.97783]
[1780413953307,58.61,67441.68,0.4,-0.28625,0.0002,9.97783]
[1780413953863,58.61,67441.68,0.4,-0.28625,0.0002,9.97783]
[1780413953969,58.61,67441.68,0.4,-0.28625,0.0002,9.97783]
[1780413953973,58.6,67454.7,0.4,-0.28363,0.0002,9.9361]
[1780413954092,58.6,67454.7,0.4,-0.28363,0.0002,9.9361]
[1780413954099,58.6,67454.7,0.4,-0.28363,0.0002,9.9361]
[1780413954917,58.6,67468.54,0.4,-0.2809,0.0002,9.89198]
[1780413956663,58.6,67470.46,0.4,-0.28052,0.0002,9.88587]
[1780413958017,58.61,67472.9,0.4,-0.28007,0.0002,9.87855]
[1780413958068,58.61,67472.59,0.4,-0.28016,0.0002,9.88007]
[1780413958262,58.61,67472.59,0.4,-0.28016,0.0002,9.88007]
[1780413958700,58.61,67472.59,0.4,-0.28016,0.0002,9.88007]
[1780413958962,58.62,67459.06,0.4,-0.28283,0.0002,9.92328]
[1780413959085,58.62,67459.06,0.4,-0.28283,0.0002,9.92328]
[1780413959294,58.62,67459.06,0.4,-0.28283,0.0002,9.92328]
[1780413959969,58.62,67448.23,0.4,-0.28497,0.0002,9.95754]
[1780413960156,58.62,67448.23,0.4,-0.28497,0.0002,9.95754]
[1780413960450,58.62,67448.23,0.4,-0.28497,0.0002,9.95754]
[1780413960452,58.62,67448.23,0.4,-0.28497,0.0002,9.95754]
[1780413960976,58.61,67441.23,0.4,-0.28633,0.0002,9.97915]
[1780413961569,58.61,67441.23,0.4,-0.28633,0.0002,9.97915]
[1780413961571,58.61,67441.23,0.4,-0.28633,0.0002,9.97915]
[1780413961983,58.6,67445.06,0.4,-0.28553,0.0002,9.9665]
[1780413962579,58.6,67445.06,0.4,-0.28553,0.0002,9.9665]
[1780413962994,58.6,67444.82,0.4,-0.28557,0.0002,9.96702]
[1780413963717,58.6,67444.82,0.4,-0.28557,0.0002,9.96702]
[1780413963998,58.59,67434.01,0.4,-0.2877,0.0002,10.00069]
[1780413964856,58.59,67434.01,0.4,-0.2877,0.0002,10.00069]
[1780413966127,58.59,67431.24,0.4,-0.28823,0.0002,10.00888]
[1780413966527,58.59,67431.24,0.4,-0.28823,0.0002,10.00888]
[1780413966557,58.59,67431.24,0.4,-0.28823,0.0002,10.00888]
[1780413968033,58.57,67438.69,0.4,-0.28669,0.0002,9.98465]
[1780413968303,58.57,67438.69,0.4,-0.28669,0.0002,9.98465]
[1780413968376,58.57,67438.69,0.4,-0.28669,0.0002,9.98465]
[1780413968387,58.57,67438.69,0.4,-0.28669,0.0002,9.98465]
[1780413968685,58.57,67438.69,0.4,-0.28669,0.0002,9.98465]
[1780413968689,58.57,67438.69,0.4,-0.28669,0.0002,9.98465]
[1780413969015,58.57,67438.69,0.4,-0.28669,0.0002,9.98465]
[1780413969023,58.57,67438.69,0.4,-0.28669,0.0002,9.98465]
[1780413969023,58.57,67438.69,0.4,-0.28669,0.0002,9.98465]
[1780413969040,58.56,67441.16,0.4,-0.28618,0.0002,9.97665]
[1780413969436,58.56,67441.16,0.4,-0.28618,0.0002,9.97665]
[1780413969439,58.56,67441.16,0.4,-0.28618,0.0002,9.97665]
[1780413969607,58.56,67441.16,0.4,-0.28618,0.0002,9.97665]
[1780413969655,58.56,67441.16,0.4,-0.28618,0.0002,9.97665]
[1780413969660,58.56,67441.16,0.4,-0.28618,0.0002,9.97665]
[1780413970014,58.56,67441.16,0.4,-0.28618,0.0002,9.97665]
[1780413970046,58.56,67441.16,0.4,-0.28618,0.0002,9.97665]
[1780413970257,58.56,67441.16,0.4,-0.28618,0.0002,9.97665]
[1780413970343,58.56,67441.16,0.4,-0.28618,0.0002,9.97665]
[1780413970343,58.56,67441.16,0.4,-0.28618,0.0002,9.97665]
[1780413970429,58.56,67441.16,0.4,-0.28618,0.0002,9.97665]
[1780413970662,58.56,67441.16,0.4,-0.28618,0.0002,9.97665]
[1780413970787,58.56,67441.16,0.4,-0.28618,0.0002,9.97665]
[1780413970866,58.56,67441.16,0.4,-0.28618,0.0002,9.97665]
[1780413970875,58.56,67441.16,0.4,-0.28618,0.0002,9.97665]
[1780413970892,58.56,67441.16,0.4,-0.28618,0.0002,9.97665]
[1780413971004,58.56,67441.16,0.4,-0.28618,0.0002,9.97665]
[1780413970993,58.55,67451.84,0.4,-0.28403,0.0002,9.94251]
[1780413971164,58.55,67451.84,0.4,-0.28403,0.0002,9.94251]
[1780413971476,58.55,67451.84,0.4,-0.28403,0.0002,9.94251]
[1780413971614,58.55,67451.84,0.4,-0.28403,0.0002,9.94251]
[1780413971904,58.55,67451.84,0.4,-0.28403,0.0002,9.94251]
[1780413971982,58.54,67450.51,0.4,-0.28428,0.0002,9.94644]
[1780413972127,58.54,67450.51,0.4,-0.28428,0.0002,9.94644]
[1780413972468,58.54,67450.51,0.4,-0.28428,0.0002,9.94644]
[1780413973323,58.54,67449.92,0.4,-0.28438,0.0002,9.94799]
[1780413973550,58.54,67449.92,0.4,-0.28438,0.0002,9.94799]
[1780413973819,58.54,67449.92,0.4,-0.28438,0.0002,9.94799]
[1780413973852,58.54,67457.39,0.4,-0.2829,0.0002,9.92428]
[1780413974387,58.54,67457.39,0.4,-0.2829,0.0002,9.92428]
[1780413974606,58.53,67466.01,0.4,-0.28119,0.0002,9.89656]
[1780413975755,58.53,67466.01,0.4,-0.28119,0.0002,9.89656]
[1780413975906,58.53,67462.4,0.4,-0.2819,0.0002,9.90818]
[1780413976922,58.53,67462.4,0.4,-0.2819,0.0002,9.90818]
[1780413976970,58.54,67453.29,0.4,-0.2837,0.0002,9.93717]
[1780413977224,58.54,67453.29,0.4,-0.2837,0.0002,9.93717]
[1780413978199,58.52,67452.39,0.4,-0.28385,0.0002,9.93943]
[1780413978256,58.52,67452.39,0.4,-0.28385,0.0002,9.93943]
[1780413978789,58.52,67452.39,0.4,-0.28385,0.0002,9.93943]
[1780413978865,58.52,67452.39,0.4,-0.28385,0.0002,9.93943]
[1780413978904,58.52,67452.39,0.4,-0.28385,0.0002,9.93943]
[1780413978944,58.52,67450.32,0.4,-0.28425,0.0002,9.94597]
[1780413979750,58.52,67432.81,0.4,-0.28772,0.0002,10.0009]
[1780413980657,58.52,67432.81,0.4,-0.28772,0.0002,10.0009]
[1780413981018,58.52,67421.92,0.4,-0.28989,0.0002,10.03456]
[1780413982950,58.51,67420.71,0.4,-0.2901,0.0002,10.03785]
[1780413983116,58.5,67421.02,0.4,-0.29001,0.0002,10.03642]
[1780413983750,58.5,67421.02,0.4,-0.29001,0.0002,10.03642]
[1780413983802,58.5,67421.02,0.4,-0.29001,0.0002,10.03642]
[1780413983924,58.5,67421.02,0.4,-0.29001,0.0002,10.03642]
[1780413983947,58.49,67428.73,0.4,-0.28843,0.0002,10.01187]
[1780413984167,58.49,67428.73,0.4,-0.28843,0.0002,10.01187]
[1780413984477,58.49,67428.73,0.4,-0.28843,0.0002,10.01187]
[1780413985041,58.49,67428.73,0.4,-0.28843,0.0002,10.01187]
[1780413985053,58.49,67426.99,0.4,-0.28876,0.0002,10.01707]
[1780413985078,58.49,67426.99,0.4,-0.28876,0.0002,10.01707]
[1780413985432,58.49,67426.99,0.4,-0.28876,0.0002,10.01707]
[1780413985648,58.49,67414.09,0.4,-0.29134,0.0002,10.05692]
[1780413986910,58.49,67414.09,0.4,-0.29134,0.0002,10.05692]
[1780413986920,58.49,67414.09,0.4,-0.29134,0.0002,10.05692]
[1780413987022,58.49,67407.62,0.4,-0.29264,0.0002,10.07683]
[1780413987477,58.49,67407.62,0.4,-0.29264,0.0002,10.07683]
[1780413987558,58.49,67407.62,0.4,-0.29264,0.0002,10.07683]
[1780413987984,58.49,67407.62,0.4,-0.29264,0.0002,10.07683]
[1780413989667,58.47,67406.99,0.4,-0.2927,0.0002,10.07776]
[1780413989864,58.47,67406.99,0.4,-0.2927,0.0002,10.07776]
[1780413990036,58.47,67409.15,0.4,-0.29228,0.0002,10.07123]
[1780413990909,58.47,67409.15,0.4,-0.29228,0.0002,10.07123]
[1780413990916,58.47,67409.15,0.4,-0.29228,0.0002,10.07123]
[1780413991013,58.47,67417.08,0.4,-0.29061,0.0002,10.0405]
[1780413991872,58.47,67417.08,0.4,-0.29061,0.0002,10.0405]
[1780413991899,58.47,67417.08,0.4,-0.29061,0.0002,10.0405]
[1780413992049,58.47,67421.31,0.4,-0.28974,0.0002,10.02712]
[1780413992392,58.47,67410.96,0.4,-0.29181,0.0002,10.05901]
[1780413993918,58.47,67410.96,0.4,-0.29181,0.0002,10.05901]
[1780413994021,58.45,67406.2,0.4,-0.29273,0.0002,10.07297]
[1780413994379,58.45,67406.2,0.4,-0.29273,0.0002,10.07297]
[1780413994453,58.45,67406.2,0.4,-0.29273,0.0002,10.07297]
[1780413994516,58.45,67406.2,0.4,-0.29273,0.0002,10.07297]
[1780413994522,58.45,67406.2,0.4,-0.29273,0.0002,10.07297]
[1780413994809,58.45,67406.2,0.4,-0.29273,0.0002,10.07297]
[1780413996959,58.47,67406.43,0.4,-0.29274,0.0002,10.07309]
[1780413996963,58.47,67406.43,0.4,-0.29274,0.0002,10.07309]
[1780413997136,58.46,67405.47,0.4,-0.2929,0.0002,10.07552]
[1780413997220,58.46,67405.47,0.4,-0.2929,0.0002,10.07552]
[1780413997226,58.46,67405.47,0.4,-0.2929,0.0002,10.07552]
[1780413997251,58.46,67405.47,0.4,-0.2929,0.0002,10.07552]
[1780413997841,58.46,67405.47,0.4,-0.2929,0.0002,10.07552]
[1780413998021,58.45,67405.15,0.4,-0.29293,0.0002,10.07597]
[1780413998204,58.45,67405.15,0.4,-0.29293,0.0002,10.07597]
[1780413998223,58.45,67405.15,0.4,-0.29293,0.0002,10.07597]
[1780413998690,58.45,67405.15,0.4,-0.29293,0.0002,10.07597]
[1780413998831,58.45,67405.15,0.4,-0.29293,0.0002,10.07597]
[1780413998847,58.45,67405.15,0.4,-0.29293,0.0002,10.07597]
[1780413998863,58.45,67405.15,0.4,-0.29293,0.0002,10.07597]
[1780413998912,58.44,67388.24,0.4,-0.29629,0.0002,10.12669]
[1780413999104,58.44,67388.24,0.4,-0.29629,0.0002,10.12669]
[1780413999692,58.44,67388.24,0.4,-0.29629,0.0002,10.12669]
[1780413999753,58.44,67388.24,0.4,-0.29629,0.0002,10.12669]
[1780413999839,58.44,67388.24,0.4,-0.29629,0.0002,10.12669]
[1780413999924,58.44,67388.24,0.4,-0.29629,0.0002,10.12669]
[1780414000064,58.44,67371.39,0.4,-0.29972,0.0002,10.17734]
[1780414000826,58.44,67371.39,0.4,-0.29972,0.0002,10.17734]
[1780414000845,58.44,67371.39,0.4,-0.29972,0.0002,10.17734]
[1780414000869,58.44,67371.39,0.4,-0.29972,0.0002,10.17734]
[1780414000975,58.44,67371.39,0.4,-0.29972,0.0002,10.17734]
[1780414001052,58.44,67343.21,0.4,-0.30546,0.0002,10.2599]
[1780414001849,58.44,67343.21,0.4,-0.30546,0.0002,10.2599]
[1780414002025,58.44,67343.21,0.4,-0.30546,0.0002,10.2599]
[1780414002005,58.44,67323.6,0.4,-0.30949,0.00021,10.31624]
[1780414002162,58.44,67323.6,0.4,-0.30949,0.00021,10.31624]
[1780414002279,58.44,67323.6,0.4,-0.30949,0.00021,10.31624]
[1780414002360,58.44,67323.6,0.4,-0.30949,0.00021,10.31624]
[1780414002732,58.44,67323.6,0.4,-0.30949,0.00021,10.31624]
[1780414003051,58.46,67287.09,0.4,-0.31712,0.00021,10.41929]
[1780414003897,58.46,67287.09,0.4,-0.31712,0.00021,10.41929]
[1780414004005,58.45,67276.78,0.4,-0.31925,0.00021,10.44716]
[1780414004181,58.45,67276.78,0.4,-0.31925,0.00021,10.44716]
[1780414004243,58.45,67276.78,0.4,-0.31925,0.00021,10.44716]
[1780414004684,58.45,67276.78,0.4,-0.31925,0.00021,10.44716]
[1780414004799,58.45,67276.78,0.4,-0.31925,0.00021,10.44716]
[1780414004993,58.45,67276.78,0.4,-0.31925,0.00021,10.44716]
[1780414005090,58.45,67267.13,0.4,-0.32127,0.00021,10.47325]
[1780414005491,58.45,67267.13,0.4,-0.32127,0.00021,10.47325]
[1780414005598,58.45,67273.07,0.4,-0.32003,0.00021,10.45723]
[1780414006639,58.45,67273.07,0.4,-0.32003,0.00021,10.45723]
[1780414006697,58.45,67273.07,0.4,-0.32003,0.00021,10.45723]
[1780414006738,58.45,67273.07,0.4,-0.32003,0.00021,10.45723]
[1780414006955,58.45,67273.07,0.4,-0.32003,0.00021,10.45723]
[1780414006986,58.45,67273.07,0.4,-0.32003,0.00021,10.45723]
[1780414007106,58.45,67273.07,0.4,-0.32003,0.00021,10.45723]
[1780414007028,58.47,67279.5,0.4,-0.31873,0.00021,10.44042]
[1780414007264,58.47,67279.5,0.4,-0.31873,0.00021,10.44042]
[1780414007385,58.47,67279.5,0.4,-0.31873,0.00021,10.44042]
[1780414007626,58.47,67279.5,0.4,-0.31873,0.00021,10.44042]
[1780414007939,58.47,67279.5,0.4,-0.31873,0.00021,10.44042]
[1780414007995,58.47,67279.5,0.4,-0.31873,0.00021,10.44042]
[1780414008100,58.47,67279.5,0.4,-0.31873,0.00021,10.44042]
[1780414008042,58.47,67306.67,0.4,-0.31307,0.00021,10.36526]
[1780414008429,58.47,67306.67,0.4,-0.31307,0.00021,10.36526]
[1780414008456,58.47,67306.67,0.4,-0.31307,0.00021,10.36526]
[1780414008602,58.47,67306.67,0.4,-0.31307,0.00021,10.36526]
[1780414008793,58.47,67306.67,0.4,-0.31307,0.00021,10.36526]
[1780414008889,58.47,67306.67,0.4,-0.31307,0.00021,10.36526]
[1780414009120,58.47,67306.67,0.4,-0.31307,0.00021,10.36526]
[1780414009054,58.46,67367.21,0.4,-0.30062,0.0002,10.19059]
[1780414009517,58.46,67367.21,0.4,-0.30062,0.0002,10.19059]
[1780414009561,58.46,67367.21,0.4,-0.30062,0.0002,10.19059]
[1780414009853,58.46,67367.21,0.4,-0.30062,0.0002,10.19059]
[1780414010105,58.46,67367.21,0.4,-0.30062,0.0002,10.19059]
[1780414009968,58.44,67389.41,0.4,-0.29607,0.0002,10.12337]
[1780414010163,58.44,67389.41,0.4,-0.29607,0.0002,10.12337]
[1780414010454,58.44,67389.41,0.4,-0.29607,0.0002,10.12337]
[1780414010708,58.44,67389.41,0.4,-0.29607,0.0002,10.12337]
[1780414010816,58.44,67389.41,0.4,-0.29607,0.0002,10.12337]
[1780414010976,58.44,67389.41,0.4,-0.29607,0.0002,10.12337]
[1780414010987,58.45,67390.18,0.4,-0.29594,0.0002,10.12149]
[1780414011483,58.45,67390.18,0.4,-0.29594,0.0002,10.12149]
[1780414011536,58.45,67390.18,0.4,-0.29594,0.0002,10.12149]
[1780414011818,58.45,67390.18,0.4,-0.29594,0.0002,10.12149]
[1780414012129,58.46,67386.51,0.4,-0.29671,0.0002,10.133]
[1780414012512,58.46,67386.51,0.4,-0.29671,0.0002,10.133]
[1780414012796,58.47,67382.24,0.4,-0.2976,0.0002,10.14616]
[1780414013627,58.47,67382.24,0.4,-0.2976,0.0002,10.14616]
[1780414013730,58.47,67382.24,0.4,-0.2976,0.0002,10.14616]
[1780414013764,58.47,67382.24,0.4,-0.2976,0.0002,10.14616]
[1780414013816,58.47,67382.24,0.4,-0.2976,0.0002,10.14616]
[1780414013998,58.47,67382.24,0.4,-0.2976,0.0002,10.14616]
[1780414014004,58.47,67382.24,0.4,-0.2976,0.0002,10.14616]
[1780414014020,58.47,67389.24,0.4,-0.29621,0.0002,10.12546]
[1780414014284,58.47,67389.24,0.4,-0.29621,0.0002,10.12546]
[1780414014307,58.47,67389.24,0.4,-0.29621,0.0002,10.12546]
[1780414014327,58.47,67389.24,0.4,-0.29621,0.0002,10.12546]
[1780414014438,58.47,67389.24,0.4,-0.29621,0.0002,10.12546]
[1780414014616,58.47,67389.24,0.4,-0.29621,0.0002,10.12546]
[1780414014630,58.47,67389.24,0.4,-0.29621,0.0002,10.12546]
[1780414014662,58.47,67389.24,0.4,-0.29621,0.0002,10.12546]
[1780414015027,58.47,67397.38,0.4,-0.29455,0.0002,10.10052]
[1780414015328,58.47,67397.38,0.4,-0.29455,0.0002,10.10052]
[1780414015353,58.47,67397.38,0.4,-0.29455,0.0002,10.10052]
[1780414015400,58.47,67397.38,0.4,-0.29455,0.0002,10.10052]
[1780414015448,58.47,67397.38,0.4,-0.29455,0.0002,10.10052]
[1780414015510,58.47,67397.38,0.4,-0.29455,0.0002,10.10052]
[1780414015552,58.47,67398.85,0.4,-0.29425,0.0002,10.09606]
[1780414016263,58.47,67398.85,0.4,-0.29425,0.0002,10.09606]
[1780414017086,58.49,67403.72,0.4,-0.29335,0.0002,10.08248]
[1780414017181,58.49,67403.72,0.4,-0.29335,0.0002,10.08248]
[1780414017201,58.49,67403.72,0.4,-0.29335,0.0002,10.08248]
[1780414017348,58.49,67403.72,0.4,-0.29335,0.0002,10.08248]
[1780414017501,58.51,67400.8,0.4,-0.29398,0.0002,10.09214]
[1780414019138,58.52,67396.57,0.4,-0.29488,0.0002,10.1057]
[1780414019172,58.52,67396.57,0.4,-0.29488,0.0002,10.1057]
[1780414019399,58.52,67396.57,0.4,-0.29488,0.0002,10.1057]
[1780414019641,58.54,67387.64,0.4,-0.29672,0.0002,10.13332]
[1780414020347,58.54,67387.64,0.4,-0.29672,0.0002,10.13332]
[1780414020449,58.54,67387.64,0.4,-0.29672,0.0002,10.13332]
[1780414020512,58.54,67387.64,0.4,-0.29672,0.0002,10.13332]
[1780414020536,58.54,67387.64,0.4,-0.29672,0.0002,10.13332]
[1780414020544,58.54,67387.64,0.4,-0.29672,0.0002,10.13332]
[1780414020800,58.54,67387.64,0.4,-0.29672,0.0002,10.13332]
[1780414021047,58.54,67387.64,0.4,-0.29672,0.0002,10.13332]
[1780414021145,58.55,67391.8,0.4,-0.29592,0.0002,10.12141]
[1780414022343,58.56,67394.83,0.4,-0.29535,0.0002,10.11289]
[1780414022452,58.56,67394.83,0.4,-0.29535,0.0002,10.11289]
[1780414022578,58.56,67394.83,0.4,-0.29535,0.0002,10.11289]
[1780414022872,58.56,67394.83,0.4,-0.29535,0.0002,10.11289]
[1780414022884,58.56,67394.83,0.4,-0.29535,0.0002,10.11289]
[1780414023043,58.58,67385.57,0.4,-0.29726,0.0002,10.14143]
[1780414023257,58.58,67385.57,0.4,-0.29726,0.0002,10.14143]
[1780414023512,58.58,67385.57,0.4,-0.29726,0.0002,10.14143]
[1780414023783,58.58,67385.57,0.4,-0.29726,0.0002,10.14143]
[1780414024121,58.58,67385.57,0.4,-0.29726,0.0002,10.14143]
[1780414024088,58.59,67371.39,0.4,-0.30017,0.0002,10.18429]
[1780414024451,58.59,67371.39,0.4,-0.30017,0.0002,10.18429]
[1780414024460,58.59,67371.39,0.4,-0.30017,0.0002,10.18429]
[1780414024571,58.59,67371.39,0.4,-0.30017,0.0002,10.18429]
[1780414025154,58.59,67357.48,0.4,-0.303,0.0002,10.22517]
[1780414026475,58.58,67359.66,0.4,-0.30253,0.0002,10.21838]
[1780414026500,58.58,67359.66,0.4,-0.30253,0.0002,10.21838]
[1780414026781,58.58,67359.66,0.4,-0.30253,0.0002,10.21838]
[1780414027013,58.58,67359.66,0.4,-0.30253,0.0002,10.21838]
[1780414027025,58.58,67359.66,0.4,-0.30253,0.0002,10.21838]
[1780414027061,58.58,67359.66,0.4,-0.30253,0.0002,10.21838]
[1780414028082,58.58,67362.63,0.4,-0.30192,0.0002,10.20969]
[1780414028086,58.58,67362.63,0.4,-0.30192,0.0002,10.20969]
[1780414028267,58.6,67362.42,0.4,-0.30201,0.0002,10.21103]
[1780414029109,58.6,67362.42,0.4,-0.30201,0.0002,10.21103]
[1780414028982,58.62,67369.29,0.4,-0.30066,0.0002,10.19151]
[1780414029687,58.62,67369.29,0.4,-0.30066,0.0002,10.19151]
[1780414029693,58.62,67369.29,0.4,-0.30066,0.0002,10.19151]
[1780414029754,58.62,67362.89,0.4,-0.30196,0.0002,10.21035]
[1780414030381,58.62,67362.89,0.4,-0.30196,0.0002,10.21035]
[1780414030387,58.62,67362.89,0.4,-0.30196,0.0002,10.21035]
[1780414030529,58.62,67362.89,0.4,-0.30196,0.0002,10.21035]
[1780414030877,58.62,67362.89,0.4,-0.30196,0.0002,10.21035]
[1780414030980,58.63,67349.33,0.4,-0.30476,0.0002,10.25045]
[1780414031298,58.63,67349.33,0.4,-0.30476,0.0002,10.25045]
[1780414031528,58.63,67349.33,0.4,-0.30476,0.0002,10.25045]
[1780414031768,58.63,67349.33,0.4,-0.30476,0.0002,10.25045]
[1780414031879,58.63,67349.33,0.4,-0.30476,0.0002,10.25045]
[1780414031946,58.63,67349.33,0.4,-0.30476,0.0002,10.25045]
[1780414032138,58.65,67334.61,0.4,-0.30783,0.0002,10.2937]
[1780414032999,58.65,67334.61,0.4,-0.30783,0.0002,10.2937]
[1780414033026,58.65,67334.61,0.4,-0.30783,0.0002,10.2937]
[1780414033146,58.65,67334.61,0.4,-0.30783,0.0002,10.2937]
[1780414033200,58.64,67341.12,0.4,-0.30648,0.0002,10.27481]
[1780414033309,58.64,67341.12,0.4,-0.30648,0.0002,10.27481]
[1780414034169,58.66,67336.23,0.4,-0.30752,0.0002,10.28945]
[1780414034756,58.66,67336.23,0.4,-0.30752,0.0002,10.28945]
[1780414034820,58.66,67336.23,0.4,-0.30752,0.0002,10.28945]
[1780414034913,58.66,67336.23,0.4,-0.30752,0.0002,10.28945]
[1780414035022,58.66,67328.99,0.4,-0.30902,0.00021,10.31023]
[1780414035485,58.66,67328.99,0.4,-0.30902,0.00021,10.31023]
[1780414035555,58.66,67328.99,0.4,-0.30902,0.00021,10.31023]
[1780414035712,58.67,67335.69,0.4,-0.30767,0.0002,10.29145]
[1780414036452,58.67,67335.69,0.4,-0.30767,0.0002,10.29145]
[1780414036708,58.67,67335.69,0.4,-0.30767,0.0002,10.29145]
[1780414037201,58.68,67348.39,0.4,-0.3051,0.0002,10.25538]
[1780414037334,58.68,67348.39,0.4,-0.3051,0.0002,10.25538]
[1780414037366,58.68,67348.39,0.4,-0.3051,0.0002,10.25538]
[1780414037905,58.68,67348.39,0.4,-0.3051,0.0002,10.25538]
[1780414037916,58.68,67348.39,0.4,-0.3051,0.0002,10.25538]
[1780414037996,58.68,67348.39,0.4,-0.3051,0.0002,10.25538]
[1780414038003,58.68,67348.39,0.4,-0.3051,0.0002,10.25538]
[1780414038177,58.68,67348.39,0.4,-0.3051,0.0002,10.25538]
[1780414038010,58.68,67364.64,0.4,-0.30178,0.0002,10.20789]
[1780414038325,58.68,67364.64,0.4,-0.30178,0.0002,10.20789]
[1780414038340,58.68,67364.64,0.4,-0.30178,0.0002,10.20789]
[1780414038392,58.68,67364.64,0.4,-0.30178,0.0002,10.20789]
[1780414038661,58.68,67364.64,0.4,-0.30178,0.0002,10.20789]
[1780414039138,58.68,67364.64,0.4,-0.30178,0.0002,10.20789]
[1780414038679,58.68,67361.22,0.4,-0.3025,0.0002,10.21819]
[1780414040074,58.68,67361.22,0.4,-0.3025,0.0002,10.21819]
[1780414040162,58.68,67361.22,0.4,-0.3025,0.0002,10.21819]
[1780414040120,58.69,67349.38,0.4,-0.30494,0.0002,10.25313]
[1780414040548,58.69,67349.38,0.4,-0.30494,0.0002,10.25313]
[1780414040785,58.69,67349.38,0.4,-0.30494,0.0002,10.25313]
[1780414040828,58.69,67331.82,0.4,-0.30853,0.0002,10.30352]
[1780414042784,58.71,67330.68,0.4,-0.30882,0.0002,10.30758]
[1780414042806,58.71,67330.68,0.4,-0.30882,0.0002,10.30758]
[1780414043063,58.71,67330.68,0.4,-0.30882,0.0002,10.30758]
[1780414043095,58.73,67339.53,0.4,-0.30706,0.0002,10.28313]
[1780414043496,58.73,67339.53,0.4,-0.30706,0.0002,10.28313]
[1780414043526,58.73,67339.53,0.4,-0.30706,0.0002,10.28313]
[1780414044196,58.74,67358.07,0.4,-0.3033,0.0002,10.22981]
[1780414045338,58.73,67357.94,0.4,-0.30331,0.0002,10.22991]
[1780414045864,58.72,67364.2,0.4,-0.30201,0.0002,10.21132]
[1780414046542,58.72,67364.2,0.4,-0.30201,0.0002,10.21132]
[1780414046644,58.72,67364.2,0.4,-0.30201,0.0002,10.21132]
[1780414047184,58.72,67368.42,0.4,-0.30115,0.0002,10.1988]
[1780414047629,58.72,67368.42,0.4,-0.30115,0.0002,10.1988]
[1780414047885,58.72,67368.42,0.4,-0.30115,0.0002,10.1988]
[1780414047955,58.72,67368.42,0.4,-0.30115,0.0002,10.1988]
[1780414048100,58.72,67368.42,0.4,-0.30115,0.0002,10.1988]
[1780414048115,58.72,67368.42,0.4,-0.30115,0.0002,10.1988]
[1780414048126,58.72,67385.87,0.4,-0.29761,0.0002,10.14692]
[1780414048311,58.72,67385.87,0.4,-0.29761,0.0002,10.14692]
[1780414048852,58.72,67385.87,0.4,-0.29761,0.0002,10.14692]
[1780414049095,58.72,67408.59,0.4,-0.29306,0.0002,10.07859]
[1780414049275,58.72,67408.59,0.4,-0.29306,0.0002,10.07859]
[1780414049289,58.72,67408.59,0.4,-0.29306,0.0002,10.07859]
[1780414050281,58.72,67432.5,0.4,-0.28829,0.0002,10.00511]
[1780414050347,58.72,67432.5,0.4,-0.28829,0.0002,10.00511]
[1780414051029,58.72,67432.5,0.4,-0.28829,0.0002,10.00511]
[1780414051207,58.72,67432.5,0.4,-0.28829,0.0002,10.00511]
[1780414051161,58.72,67449.77,0.4,-0.28478,0.0002,9.94461]
[1780414051356,58.72,67449.77,0.4,-0.28478,0.0002,9.94461]
[1780414051901,58.72,67449.77,0.4,-0.28478,0.0002,9.94461]
[1780414052032,58.72,67449.77,0.4,-0.28478,0.0002,9.94461]
[1780414052192,58.72,67449.77,0.4,-0.28478,0.0002,9.94461]
[1780414052152,58.72,67456.03,0.4,-0.28356,0.0002,9.92514]
[1780414052239,58.72,67456.03,0.4,-0.28356,0.0002,9.92514]
[1780414052263,58.72,67456.03,0.4,-0.28356,0.0002,9.92514]
[1780414052478,58.72,67456.03,0.4,-0.28356,0.0002,9.92514]
[1780414052937,58.72,67456.03,0.4,-0.28356,0.0002,9.92514]
[1780414052982,58.72,67456.03,0.4,-0.28356,0.0002,9.92514]
[1780414053007,58.72,67479.04,0.4,-0.27906,0.0002,9.85221]
[1780414053321,58.72,67479.04,0.4,-0.27906,0.0002,9.85221]
[1780414053986,58.73,67498.07,0.4,-0.27537,0.00019,9.79095]
[1780414054503,58.73,67498.07,0.4,-0.27537,0.00019,9.79095]
[1780414055014,58.73,67498.07,0.4,-0.27537,0.00019,9.79095]
[1780414055123,58.73,67498.07,0.4,-0.27537,0.00019,9.79095]
[1780414055225,58.72,67505.47,0.4,-0.27392,0.00019,9.7666]
[1780414055354,58.72,67505.47,0.4,-0.27392,0.00019,9.7666]
[1780414055999,58.72,67505.47,0.4,-0.27392,0.00019,9.7666]
[1780414056400,58.72,67505.58,0.4,-0.2739,0.00019,9.76623]
[1780414056865,58.72,67505.58,0.4,-0.2739,0.00019,9.76623]
[1780414056894,58.72,67505.58,0.4,-0.2739,0.00019,9.76623]
[1780414057191,58.72,67505.58,0.4,-0.2739,0.00019,9.76623]
[1780414057193,58.73,67499.8,0.4,-0.27503,0.00019,9.78529]
[1780414058100,58.73,67499.8,0.4,-0.27503,0.00019,9.78529]
[1780414058201,58.74,67494.84,0.4,-0.27604,0.00019,9.80223]
[1780414058278,58.74,67494.84,0.4,-0.27604,0.00019,9.80223]
[1780414058428,58.74,67494.84,0.4,-0.27604,0.00019,9.80223]
[1780414058838,58.74,67494.84,0.4,-0.27604,0.00019,9.80223]
[1780414058856,58.75,67502.37,0.4,-0.27461,0.00019,9.77838]
[1780414059680,58.75,67502.37,0.4,-0.27461,0.00019,9.77838]
[1780414060224,58.77,67495.88,0.4,-0.27592,0.00019,9.80028]
[1780414060543,58.77,67495.88,0.4,-0.27592,0.00019,9.80028]
[1780414061229,58.78,67487.81,0.4,-0.27753,0.00019,9.827]
[1780414061289,58.78,67487.81,0.4,-0.27753,0.00019,9.827]
[1780414061317,58.78,67487.81,0.4,-0.27753,0.00019,9.827]
[1780414061350,58.78,67487.81,0.4,-0.27753,0.00019,9.827]
[1780414062022,58.78,67487.81,0.4,-0.27753,0.00019,9.827]
[1780414062109,58.79,67481.73,0.4,-0.27874,0.00019,9.84705]
[1780414062514,58.79,67481.73,0.4,-0.27874,0.00019,9.84705]
[1780414062536,58.79,67481.73,0.4,-0.27874,0.00019,9.84705]
[1780414062549,58.79,67481.73,0.4,-0.27874,0.00019,9.84705]
[1780414063005,58.79,67481.73,0.4,-0.27874,0.00019,9.84705]
[1780414063010,58.79,67481.73,0.4,-0.27874,0.00019,9.84705]
[1780414063012,58.79,67481.73,0.4,-0.27874,0.00019,9.84705]
[1780414063059,58.79,67481.73,0.4,-0.27874,0.00019,9.84705]
[1780414063104,58.79,67481.73,0.4,-0.27874,0.00019,9.84705]
[1780414063195,58.79,67474.64,0.4,-0.28013,0.0002,9.86989]
[1780414063522,58.79,67474.64,0.4,-0.28013,0.0002,9.86989]
[1780414063686,58.79,67474.64,0.4,-0.28013,0.0002,9.86989]
[1780414063986,58.79,67474.64,0.4,-0.28013,0.0002,9.86989]
[1780414064022,58.8,67465.54,0.4,-0.28193,0.0002,9.89911]
[1780414064242,58.8,67465.54,0.4,-0.28193,0.0002,9.89911]
[1780414064252,58.8,67465.54,0.4,-0.28193,0.0002,9.89911]
[1780414064354,58.8,67465.54,0.4,-0.28193,0.0002,9.89911]
[1780414064617,58.8,67465.54,0.4,-0.28193,0.0002,9.89911]
[1780414064665,58.8,67465.54,0.4,-0.28193,0.0002,9.89911]
[1780414065258,58.79,67468.48,0.4,-0.28135,0.0002,9.88978]
[1780414065696,58.79,67468.48,0.4,-0.28135,0.0002,9.88978]
[1780414065798,58.79,67468.48,0.4,-0.28135,0.0002,9.88978]
[1780414065800,58.79,67468.48,0.4,-0.28135,0.0002,9.88978]
[1780414066178,58.79,67468.48,0.4,-0.28135,0.0002,9.88978]
[1780414066181,58.79,67468.48,0.4,-0.28135,0.0002,9.88978]
[1780414067126,58.79,67467.91,0.4,-0.28146,0.0002,9.89152]
[1780414068949,58.79,67464.46,0.4,-0.28214,0.0002,9.9025]
[1780414070679,58.79,67463.15,0.4,-0.28239,0.0002,9.90661]
[1780414071125,58.79,67464.59,0.4,-0.28211,0.0002,9.90196]
[1780414072239,58.79,67464.59,0.4,-0.28211,0.0002,9.90196]
[1780414072647,58.79,67461.66,0.4,-0.28267,0.0002,9.91103]
[1780414072979,58.78,67456.31,0.4,-0.2837,0.0002,9.92763]
[1780414073290,58.78,67456.31,0.4,-0.2837,0.0002,9.92763]
[1780414074385,58.78,67456.56,0.4,-0.28364,0.0002,9.92655]
[1780414077698,58.76,67452.81,0.4,-0.28432,0.0002,9.93749]
[1780414079751,58.75,67456.5,0.4,-0.28355,0.0002,9.92515]
[1780414083297,58.72,67457.12,0.4,-0.28335,0.0002,9.92186]
[1780414087078,58.7,67453.57,0.4,-0.28398,0.0002,9.93185]
[1780414089212,58.69,67453.19,0.4,-0.28403,0.0002,9.9326]
[1780414089236,58.69,67456.12,0.4,-0.28344,0.0002,9.92309]
[1780414089622,58.69,67456.12,0.4,-0.28344,0.0002,9.92309]
[1780414090341,58.68,67457.01,0.4,-0.28325,0.0002,9.92011]
[1780414091230,58.68,67457.01,0.4,-0.28325,0.0002,9.92011]
[1780414091241,58.68,67457.01,0.4,-0.28325,0.0002,9.92011]
[1780414091254,58.68,67457.01,0.4,-0.28325,0.0002,9.92011]
[1780414091259,58.68,67457.01,0.4,-0.28325,0.0002,9.92011]
[1780414091292,58.68,67454.8,0.4,-0.28367,0.0002,9.92679]
[1780414091489,58.68,67454.8,0.4,-0.28367,0.0002,9.92679]
[1780414091701,58.68,67454.8,0.4,-0.28367,0.0002,9.92679]
[1780414091731,58.68,67454.8,0.4,-0.28367,0.0002,9.92679]
[1780414092113,58.67,67449.22,0.4,-0.28476,0.0002,9.94415]
[1780414092383,58.67,67449.22,0.4,-0.28476,0.0002,9.94415]
[1780414092667,58.67,67449.22,0.4,-0.28476,0.0002,9.94415]
[1780414092877,58.67,67449.22,0.4,-0.28476,0.0002,9.94415]
[1780414093288,58.67,67451.99,0.4,-0.28419,0.0002,9.93507]
[1780414095099,58.66,67451.61,0.4,-0.28425,0.0002,9.93603]
[1780414095860,58.66,67453.44,0.4,-0.28387,0.0002,9.93001]
[1780414095987,58.66,67453.44,0.4,-0.28387,0.0002,9.93001]
[1780414096075,58.66,67453.44,0.4,-0.28387,0.0002,9.93001]
[1780414096215,58.66,67453.44,0.4,-0.28387,0.0002,9.93001]
[1780414096282,58.65,67460.04,0.4,-0.28256,0.0002,9.90896]
[1780414097148,58.65,67467.05,0.4,-0.28118,0.0002,9.88665]
[1780414098729,58.66,67468.22,0.4,-0.28096,0.0002,9.88311]
[1780414099162,58.66,67472.31,0.4,-0.28017,0.0002,9.87027]
[1780414099745,58.66,67472.31,0.4,-0.28017,0.0002,9.87027]
[1780414101586,58.67,67467.83,0.4,-0.28107,0.0002,9.88489]
[1780414101599,58.67,67467.83,0.4,-0.28107,0.0002,9.88489]
[1780414101859,58.67,67467.83,0.4,-0.28107,0.0002,9.88489]
[1780414102186,58.67,67464.09,0.4,-0.28181,0.0002,9.89681]
[1780414103274,58.67,67464.09,0.4,-0.28181,0.0002,9.89681]
[1780414103638,58.67,67461.03,0.4,-0.28241,0.0002,9.90658]
[1780414103834,58.67,67461.03,0.4,-0.28241,0.0002,9.90658]
[1780414104045,58.67,67461.03,0.4,-0.28241,0.0002,9.90658]
[1780414104119,58.67,67461.03,0.4,-0.28241,0.0002,9.90658]
[1780414104290,58.67,67453.58,0.4,-0.28388,0.0002,9.93009]
[1780414104332,58.67,67453.58,0.4,-0.28388,0.0002,9.93009]
[1780414104444,58.67,67453.58,0.4,-0.28388,0.0002,9.93009]
[1780414104814,58.67,67453.58,0.4,-0.28388,0.0002,9.93009]
[1780414104818,58.67,67453.58,0.4,-0.28388,0.0002,9.93009]
[1780414104977,58.67,67453.58,0.4,-0.28388,0.0002,9.93009]
[1780414105208,58.66,67440.29,0.4,-0.28648,0.0002,9.97152]
[1780414105871,58.66,67440.29,0.4,-0.28648,0.0002,9.97152]
[1780414106091,58.66,67440.29,0.4,-0.28648,0.0002,9.97152]
[1780414106307,58.65,67448.03,0.4,-0.28493,0.0002,9.94685]
[1780414106323,58.65,67448.03,0.4,-0.28493,0.0002,9.94685]
[1780414107222,58.65,67455.04,0.4,-0.28352,0.0002,9.92436]
[1780414107310,58.65,67455.04,0.4,-0.28352,0.0002,9.92436]
[1780414107329,58.65,67455.04,0.4,-0.28352,0.0002,9.92436]
[1780414108084,58.65,67455.04,0.4,-0.28352,0.0002,9.92436]
[1780414108598,58.65,67452.87,0.4,-0.28395,0.0002,9.93125]
[1780414109553,58.65,67451.97,0.4,-0.28413,0.0002,9.93407]
[1780414111402,58.64,67453.35,0.4,-0.28376,0.0002,9.92308]
[1780414112252,58.64,67453.35,0.4,-0.28376,0.0002,9.92308]
[1780414114299,58.64,67460.24,0.4,-0.2824,0.0002,9.90123]
[1780414117116,58.64,67460.2,0.4,-0.2824,0.0002,9.90128]
[1780414117176,58.64,67460.2,0.4,-0.2824,0.0002,9.90128]
[1780414117296,58.64,67452.61,0.4,-0.2839,0.0002,9.92533]
[1780414117407,58.64,67452.61,0.4,-0.2839,0.0002,9.92533]
[1780414117592,58.64,67452.61,0.4,-0.2839,0.0002,9.92533]
[1780414117610,58.64,67452.61,0.4,-0.2839,0.0002,9.92533]
[1780414118303,58.64,67444.77,0.4,-0.28545,0.0002,9.95005]
[1780414119807,58.64,67441.43,0.4,-0.28611,0.0002,9.96053]
[1780414119859,58.64,67441.43,0.4,-0.28611,0.0002,9.96053]
[1780414120317,58.64,67438.34,0.4,-0.28671,0.0002,9.96998]
[1780414122190,58.63,67438.34,0.4,-0.28669,0.0002,9.96967]
[1780414122241,58.63,67438.34,0.4,-0.28669,0.0002,9.96967]
[1780414122278,58.63,67434.22,0.4,-0.28749,0.0002,9.98212]
[1780414122328,58.63,67434.22,0.4,-0.28749,0.0002,9.98212]
[1780414122463,58.63,67434.22,0.4,-0.28749,0.0002,9.98212]
[1780414122508,58.63,67434.22,0.4,-0.28749,0.0002,9.98212]
[1780414122750,58.63,67434.22,0.4,-0.28749,0.0002,9.98212]
[1780414122753,58.63,67434.22,0.4,-0.28749,0.0002,9.98212]
[1780414122813,58.63,67426.97,0.4,-0.28895,0.0002,10.00496]
[1780414123668,58.63,67426.97,0.4,-0.28895,0.0002,10.00496]
[1780414123942,58.63,67426.97,0.4,-0.28895,0.0002,10.00496]
[1780414123969,58.63,67426.97,0.4,-0.28895,0.0002,10.00496]
[1780414124071,58.64,67423.36,0.4,-0.28968,0.0002,10.01624]
[1780414125315,58.64,67429.39,0.4,-0.28847,0.0002,9.99756]
[1780414126760,58.64,67431.93,0.4,-0.28798,0.0002,9.98984]
[1780414127124,58.64,67431.93,0.4,-0.28798,0.0002,9.98984]
[1780414128296,58.64,67434.45,0.4,-0.28749,0.0002,9.98224]
[1780414128567,58.65,67437.3,0.4,-0.28695,0.0002,9.97367]
[1780414128746,58.65,67437.3,0.4,-0.28695,0.0002,9.97367]
[1780414130390,58.67,67429.04,0.4,-0.28864,0.0002,10.00015]
[1780414131692,58.67,67429.04,0.4,-0.28864,0.0002,10.00015]
[1780414131771,58.67,67429.04,0.4,-0.28864,0.0002,10.00015]
[1780414132111,58.67,67429.04,0.4,-0.28864,0.0002,10.00015]
[1780414132388,58.68,67426.35,0.4,-0.28921,0.0002,10.00905]
[1780414132481,58.68,67426.35,0.4,-0.28921,0.0002,10.00905]
[1780414132537,58.68,67426.35,0.4,-0.28921,0.0002,10.00905]
[1780414132741,58.68,67426.35,0.4,-0.28921,0.0002,10.00905]
[1780414132787,58.68,67426.35,0.4,-0.28921,0.0002,10.00905]
[1780414132832,58.68,67426.35,0.4,-0.28921,0.0002,10.00905]
[1780414132942,58.68,67426.35,0.4,-0.28921,0.0002,10.00905]
[1780414133081,58.68,67426.35,0.4,-0.28921,0.0002,10.00905]
[1780414133243,58.68,67426.35,0.4,-0.28921,0.0002,10.00905]
[1780414133279,58.68,67418.75,0.4,-0.29074,0.0002,10.03279]
[1780414133490,58.68,67418.75,0.4,-0.29074,0.0002,10.03279]
[1780414133814,58.68,67418.75,0.4,-0.29074,0.0002,10.03279]
[1780414134206,58.7,67402.99,0.4,-0.29394,0.0002,10.08163]
[1780414134860,58.7,67402.99,0.4,-0.29394,0.0002,10.08163]
[1780414134862,58.7,67402.99,0.4,-0.29394,0.0002,10.08163]
[1780414134996,58.7,67402.99,0.4,-0.29394,0.0002,10.08163]
[1780414135034,58.7,67402.99,0.4,-0.29394,0.0002,10.08163]
[1780414136306,58.7,67403.12,0.4,-0.29393,0.0002,10.08142]
[1780414135729,58.71,67410.05,0.4,-0.29255,0.0002,10.06055]
[1780414138544,58.74,67413.89,0.4,-0.29188,0.0002,10.05036]
[1780414140526,58.75,67415.22,0.4,-0.29165,0.0002,10.04689]
[1780414140543,58.75,67415.22,0.4,-0.29165,0.0002,10.04689]
[1780414140602,58.75,67415.22,0.4,-0.29165,0.0002,10.04689]
[1780414140733,58.75,67415.22,0.4,-0.29165,0.0002,10.04689]
[1780414140737,58.75,67415.22,0.4,-0.29165,0.0002,10.04689]
[1780414140837,58.75,67415.22,0.4,-0.29165,0.0002,10.04689]
[1780414140889,58.75,67415.22,0.4,-0.29165,0.0002,10.04689]
[1780414141340,58.75,67415.22,0.4,-0.29165,0.0002,10.04689]
[1780414140895,58.75,67417.1,0.4,-0.29129,0.0002,10.04135]
[1780414141784,58.75,67417.1,0.4,-0.29129,0.0002,10.04135]
[1780414142271,58.75,67428.93,0.4,-0.28892,0.0002,10.00469]
[1780414142493,58.75,67433.54,0.4,-0.288,0.0002,9.99043]
[1780414144299,58.75,67433.54,0.4,-0.288,0.0002,9.99043]
[1780414145524,58.76,67432.96,0.4,-0.28815,0.0002,9.99271]
[1780414147559,58.77,67436.98,0.4,-0.28738,0.0002,9.98068]
[1780414148854,58.77,67437.22,0.4,-0.28735,0.0002,9.98023]
[1780414149297,58.77,67437.22,0.4,-0.28735,0.0002,9.98023]
[1780414149335,58.77,67437.22,0.4,-0.28735,0.0002,9.98023]
[1780414149271,58.78,67426.24,0.4,-0.28955,0.0002,10.01455]
[1780414150048,58.8,67419.36,0.4,-0.29097,0.0002,10.03659]
[1780414150797,58.8,67419.36,0.4,-0.29097,0.0002,10.03659]
[1780414150823,58.8,67419.36,0.4,-0.29097,0.0002,10.03659]
[1780414150915,58.8,67419.36,0.4,-0.29097,0.0002,10.03659]
[1780414150989,58.81,67414.17,0.4,-0.29205,0.0002,10.05313]
[1780414151473,58.81,67414.17,0.4,-0.29205,0.0002,10.05313]
[1780414151521,58.81,67414.17,0.4,-0.29205,0.0002,10.05313]
[1780414151555,58.81,67414.17,0.4,-0.29205,0.0002,10.05313]
[1780414151862,58.81,67414.17,0.4,-0.29205,0.0002,10.05313]
[1780414151885,58.81,67414.17,0.4,-0.29205,0.0002,10.05313]
[1780414151919,58.81,67414.17,0.4,-0.29205,0.0002,10.05313]
[1780414151919,58.81,67414.17,0.4,-0.29205,0.0002,10.05313]
[1780414152160,58.82,67403.84,0.4,-0.29415,0.0002,10.08499]
[1780414152871,58.82,67403.84,0.4,-0.29415,0.0002,10.08499]
[1780414152906,58.82,67403.84,0.4,-0.29415,0.0002,10.08499]
[1780414153175,58.82,67403.84,0.4,-0.29415,0.0002,10.08499]
[1780414153245,58.83,67389.91,0.4,-0.29697,0.0002,10.1273]
[1780414153516,58.83,67389.91,0.4,-0.29697,0.0002,10.1273]
[1780414153672,58.83,67389.91,0.4,-0.29697,0.0002,10.1273]
[1780414153675,58.83,67389.91,0.4,-0.29697,0.0002,10.1273]
[1780414153829,58.83,67389.91,0.4,-0.29697,0.0002,10.1273]
[1780414154315,58.83,67389.91,0.4,-0.29697,0.0002,10.1273]
[1780414154239,58.84,67375.59,0.4,-0.29987,0.0002,10.16996]
[1780414154534,58.84,67375.59,0.4,-0.29987,0.0002,10.16996]
[1780414156860,58.82,67374.77,0.4,-0.3,0.0002,10.17185]
[1780414158042,58.82,67376.04,0.4,-0.29972,0.0002,10.16785]
[1780414158354,58.82,67376.04,0.4,-0.29972,0.0002,10.16785]
[1780414158416,58.81,67379.08,0.4,-0.2991,0.0002,10.15864]
[1780414159185,58.81,67385.15,0.4,-0.29786,0.0002,10.1405]
[1780414159922,58.81,67385.15,0.4,-0.29786,0.0002,10.1405]
[1780414160363,58.81,67388.34,0.4,-0.29723,0.0002,10.13105]
[1780414160375,58.81,67388.34,0.4,-0.29723,0.0002,10.13105]
[1780414161204,58.82,67378.43,0.4,-0.29923,0.0002,10.16063]
[1780414163611,58.81,67376.17,0.4,-0.29968,0.0002,10.16716]
[1780414163664,58.81,67376.17,0.4,-0.29968,0.0002,10.16716]
[1780414164259,58.81,67376.17,0.4,-0.29968,0.0002,10.16716]
[1780414164458,58.81,67375.32,0.4,-0.29985,0.0002,10.16966]
[1780414164626,58.81,67375.32,0.4,-0.29985,0.0002,10.16966]
[1780414165139,58.81,67375.32,0.4,-0.29985,0.0002,10.16966]
[1780414165191,58.81,67371.11,0.4,-0.3007,0.0002,10.18202]
[1780414165662,58.81,67371.11,0.4,-0.3007,0.0002,10.18202]
[1780414166865,58.81,67371.46,0.4,-0.30062,0.0002,10.18084]
[1780414167011,58.81,67371.46,0.4,-0.30062,0.0002,10.18084]
[1780414167552,58.8,67371.89,0.4,-0.30052,0.0002,10.17943]
[1780414167556,58.8,67371.89,0.4,-0.30052,0.0002,10.17943]
[1780414167900,58.8,67371.89,0.4,-0.30052,0.0002,10.17943]
[1780414168293,58.8,67363.2,0.4,-0.30227,0.0002,10.20481]
[1780414168898,58.8,67363.2,0.4,-0.30227,0.0002,10.20481]
[1780414169020,58.8,67363.2,0.4,-0.30227,0.0002,10.20481]
[1780414171409,58.78,67366.34,0.4,-0.30158,0.0002,10.19479]
[1780414172010,58.78,67366.34,0.4,-0.30158,0.0002,10.19479]
[1780414172882,58.77,67370.41,0.4,-0.30064,0.0002,10.17583]
[1780414176660,58.77,67372.8,0.4,-0.30014,0.0002,10.1686]
[1780414177323,58.77,67372.8,0.4,-0.30014,0.0002,10.1686]
[1780414177304,58.77,67367.41,0.4,-0.30123,0.0002,10.18442]
[1780414177573,58.77,67367.41,0.4,-0.30123,0.0002,10.18442]
[1780414177749,58.76,67357.74,0.4,-0.30318,0.0002,10.21251]
[1780414178898,58.76,67357.74,0.4,-0.30318,0.0002,10.21251]
[1780414179859,58.75,67357.36,0.4,-0.30323,0.0002,10.21318]
[1780414180007,58.75,67357.36,0.4,-0.30323,0.0002,10.21318]
[1780414180107,58.75,67357.36,0.4,-0.30323,0.0002,10.21318]
[1780414180180,58.75,67354.41,0.4,-0.30381,0.0002,10.22149]
[1780414181434,58.74,67353.87,0.4,-0.30391,0.0002,10.22293]
[1780414181447,58.74,67353.87,0.4,-0.30391,0.0002,10.22293]
[1780414182131,58.74,67353.87,0.4,-0.30391,0.0002,10.22293]
[1780414182194,58.74,67347.68,0.4,-0.30516,0.0002,10.24072]
[1780414182471,58.74,67347.68,0.4,-0.30516,0.0002,10.24072]
[1780414182825,58.74,67347.68,0.4,-0.30516,0.0002,10.24072]
[1780414182909,58.74,67347.68,0.4,-0.30516,0.0002,10.24072]
[1780414182976,58.74,67347.68,0.4,-0.30516,0.0002,10.24072]
[1780414186151,58.73,67348.53,0.4,-0.30496,0.0002,10.23785]
[1780414187297,58.72,67353.57,0.4,-0.30391,0.0002,10.22293]
[1780414187820,58.71,67363.4,0.4,-0.30188,0.0002,10.19375]
[1780414189276,58.71,67367.67,0.4,-0.301,0.0002,10.18099]
[1780414189836,58.7,67364.31,0.4,-0.30168,0.0002,10.19075]
[1780414194871,58.69,67365.61,0.4,-0.30136,0.0002,10.18612]
[1780414196773,58.68,67363.19,0.4,-0.30184,0.0002,10.19307]
[1780414197182,58.68,67363.19,0.4,-0.30184,0.0002,10.19307]
[1780414197223,58.68,67358.59,0.4,-0.30276,0.0002,10.20633]
[1780414197423,58.68,67358.59,0.4,-0.30276,0.0002,10.20633]
[1780414198634,58.67,67356.48,0.4,-0.30317,0.0002,10.21216]
[1780414199064,58.66,67350.44,0.4,-0.30438,0.0002,10.22936]
[1780414199561,58.66,67350.44,0.4,-0.30438,0.0002,10.22936]
[1780414200013,58.66,67350.44,0.4,-0.30438,0.0002,10.22936]
[1780414200322,58.66,67350.44,0.4,-0.30438,0.0002,10.22936]
[1780414200414,58.66,67350.44,0.4,-0.30438,0.0002,10.22936]
[1780414200094,58.66,67339.64,0.4,-0.30657,0.0002,10.26038]
[1780414200569,58.66,67339.64,0.4,-0.30657,0.0002,10.26038]
[1780414200633,58.66,67339.64,0.4,-0.30657,0.0002,10.26038]
[1780414200749,58.66,67339.64,0.4,-0.30657,0.0002,10.26038]
[1780414200781,58.66,67339.64,0.4,-0.30657,0.0002,10.26038]
[1780414200809,58.66,67339.64,0.4,-0.30657,0.0002,10.26038]
[1780414200983,58.66,67339.64,0.4,-0.30657,0.0002,10.26038]
[1780414200994,58.66,67339.64,0.4,-0.30657,0.0002,10.26038]
[1780414201035,58.66,67339.64,0.4,-0.30657,0.0002,10.26038]
[1780414201201,58.66,67339.64,0.4,-0.30657,0.0002,10.26038]
[1780414201370,58.66,67339.64,0.4,-0.30657,0.0002,10.26038]
[1780414201209,58.66,67331.11,0.4,-0.30832,0.00021,10.28475]
[1780414201467,58.66,67331.11,0.4,-0.30832,0.00021,10.28475]
[1780414201813,58.66,67331.11,0.4,-0.30832,0.00021,10.28475]
[1780414201866,58.66,67331.11,0.4,-0.30832,0.00021,10.28475]
[1780414201978,58.66,67331.11,0.4,-0.30832,0.00021,10.28475]
[1780414201980,58.66,67331.11,0.4,-0.30832,0.00021,10.28475]
[1780414202157,58.66,67331.11,0.4,-0.30832,0.00021,10.28475]
[1780414202161,58.66,67331.11,0.4,-0.30832,0.00021,10.28475]
[1780414202285,58.66,67331.11,0.4,-0.30832,0.00021,10.28475]
[1780414202322,58.66,67316.44,0.4,-0.31134,0.00021,10.32629]
[1780414202633,58.66,67316.44,0.4,-0.31134,0.00021,10.32629]
[1780414203190,58.66,67312.7,0.4,-0.31211,0.00021,10.33678]
[1780414204175,58.66,67312.7,0.4,-0.31211,0.00021,10.33678]
[1780414204366,58.66,67312.7,0.4,-0.31211,0.00021,10.33678]
[1780414204395,58.66,67312.7,0.4,-0.31211,0.00021,10.33678]
[1780414204398,58.66,67312.7,0.4,-0.31211,0.00021,10.33678]
[1780414204431,58.67,67317.26,0.4,-0.31121,0.00021,10.32462]
[1780414204540,58.67,67317.26,0.4,-0.31121,0.00021,10.32462]
[1780414205080,58.67,67317.26,0.4,-0.31121,0.00021,10.32462]
[1780414205254,58.67,67317.26,0.4,-0.31121,0.00021,10.32462]
[1780414205315,58.68,67326.68,0.4,-0.30929,0.00021,10.29829]
[1780414205551,58.68,67326.68,0.4,-0.30929,0.00021,10.29829]
[1780414206896,58.68,67329.74,0.4,-0.30866,0.00021,10.28959]
[1780414207007,58.68,67329.74,0.4,-0.30866,0.00021,10.28959]
[1780414207060,58.68,67329.74,0.4,-0.30866,0.00021,10.28959]
[1780414207343,58.68,67329.74,0.4,-0.30866,0.00021,10.28959]
[1780414207445,58.71,67333.06,0.4,-0.30806,0.00021,10.28125]
[1780414207784,58.71,67333.06,0.4,-0.30806,0.00021,10.28125]
[1780414208042,58.71,67333.06,0.4,-0.30806,0.00021,10.28125]
[1780414208157,58.71,67333.06,0.4,-0.30806,0.00021,10.28125]
[1780414208165,58.71,67333.06,0.4,-0.30806,0.00021,10.28125]
[1780414208209,58.71,67333.06,0.4,-0.30806,0.00021,10.28125]
[1780414208222,58.71,67333.06,0.4,-0.30806,0.00021,10.28125]
[1780414208265,58.71,67333.06,0.4,-0.30806,0.00021,10.28125]
[1780414208322,58.71,67337.17,0.4,-0.30724,0.0002,10.26984]
[1780414208518,58.71,67337.17,0.4,-0.30724,0.0002,10.26984]
[1780414208625,58.71,67337.17,0.4,-0.30724,0.0002,10.26984]
[1780414208747,58.71,67337.17,0.4,-0.30724,0.0002,10.26984]
[1780414208821,58.71,67337.17,0.4,-0.30724,0.0002,10.26984]
[1780414208911,58.71,67337.17,0.4,-0.30724,0.0002,10.26984]
[1780414208996,58.71,67337.17,0.4,-0.30724,0.0002,10.26984]
[1780414209024,58.71,67337.17,0.4,-0.30724,0.0002,10.26984]
[1780414209243,58.71,67337.17,0.4,-0.30724,0.0002,10.26984]
[1780414209260,58.71,67337.17,0.4,-0.30724,0.0002,10.26984]
[1780414209451,58.71,67337.17,0.4,-0.30724,0.0002,10.26984]
[1780414209461,58.73,67324.72,0.4,-0.30985,0.00021,10.30604]
[1780414209615,58.73,67324.72,0.4,-0.30985,0.00021,10.30604]
[1780414209625,58.73,67324.72,0.4,-0.30985,0.00021,10.30604]
[1780414209655,58.73,67324.72,0.4,-0.30985,0.00021,10.30604]
[1780414209763,58.73,67324.72,0.4,-0.30985,0.00021,10.30604]
[1780414209820,58.73,67324.72,0.4,-0.30985,0.00021,10.30604]
[1780414210393,58.73,67324.72,0.4,-0.30985,0.00021,10.30604]
[1780414210434,58.73,67324.72,0.4,-0.30985,0.00021,10.30604]
[1780414210481,58.73,67324.72,0.4,-0.30985,0.00021,10.30604]
[1780414210492,58.73,67324.72,0.4,-0.30985,0.00021,10.30604]
[1780414210486,58.74,67313.4,0.4,-0.31221,0.00021,10.33828]
[1780414210629,58.74,67313.4,0.4,-0.31221,0.00021,10.33828]
[1780414210657,58.74,67313.4,0.4,-0.31221,0.00021,10.33828]
[1780414210733,58.74,67313.4,0.4,-0.31221,0.00021,10.33828]
[1780414210761,58.74,67313.4,0.4,-0.31221,0.00021,10.33828]
[1780414211438,58.74,67313.4,0.4,-0.31221,0.00021,10.33828]
[1780414211476,58.75,67298.99,0.4,-0.3152,0.00021,10.37856]
[1780414211723,58.75,67298.99,0.4,-0.3152,0.00021,10.37856]
[1780414211965,58.75,67298.99,0.4,-0.3152,0.00021,10.37856]
[1780414211981,58.75,67298.99,0.4,-0.3152,0.00021,10.37856]
[1780414212309,58.75,67298.99,0.4,-0.3152,0.00021,10.37856]
[1780414212418,58.75,67305.16,0.4,-0.31393,0.00021,10.36155]
[1780414212601,58.75,67305.16,0.4,-0.31393,0.00021,10.36155]
[1780414212609,58.75,67305.16,0.4,-0.31393,0.00021,10.36155]
[1780414213005,58.76,67301.58,0.4,-0.31469,0.00021,10.37167]
[1780414214036,58.76,67301.58,0.4,-0.31469,0.00021,10.37167]
[1780414214044,58.76,67301.58,0.4,-0.31469,0.00021,10.37167]
[1780414214248,58.76,67301.58,0.4,-0.31469,0.00021,10.37167]
[1780414214441,58.76,67301.58,0.4,-0.31469,0.00021,10.37167]
[1780414214444,58.76,67301.58,0.4,-0.31469,0.00021,10.37167]
[1780414214459,58.76,67301.58,0.4,-0.31469,0.00021,10.37167]
[1780414214426,58.76,67294.94,0.4,-0.31607,0.00021,10.39006]
[1780414214514,58.76,67294.94,0.4,-0.31607,0.00021,10.39006]
[1780414214586,58.76,67294.94,0.4,-0.31607,0.00021,10.39006]
[1780414214685,58.76,67294.94,0.4,-0.31607,0.00021,10.39006]
[1780414214691,58.76,67294.94,0.4,-0.31607,0.00021,10.39006]
[1780414215103,58.76,67294.94,0.4,-0.31607,0.00021,10.39006]
[1780414215200,58.77,67274.99,0.4,-0.32024,0.00021,10.44453]
[1780414215614,58.77,67274.99,0.4,-0.32024,0.00021,10.44453]
[1780414215777,58.77,67274.99,0.4,-0.32024,0.00021,10.44453]
[1780414215841,58.77,67274.99,0.4,-0.32024,0.00021,10.44453]
[1780414215941,58.77,67274.99,0.4,-0.32024,0.00021,10.44453]
[1780414216053,58.77,67274.99,0.4,-0.32024,0.00021,10.44453]
[1780414216195,58.77,67274.99,0.4,-0.32024,0.00021,10.44453]
[1780414216442,58.77,67274.99,0.4,-0.32024,0.00021,10.44453]
[1780414216580,58.76,67273.98,0.4,-0.32042,0.00021,10.44685]
[1780414216800,58.76,67273.98,0.4,-0.32042,0.00021,10.44685]
[1780414216855,58.76,67273.98,0.4,-0.32042,0.00021,10.44685]
[1780414216970,58.76,67273.98,0.4,-0.32042,0.00021,10.44685]
[1780414217135,58.76,67273.98,0.4,-0.32042,0.00021,10.44685]
[1780414217137,58.76,67273.98,0.4,-0.32042,0.00021,10.44685]
[1780414217194,58.76,67273.98,0.4,-0.32042,0.00021,10.44685]
[1780414217270,58.76,67289.99,0.4,-0.3171,0.00021,10.40365]
[1780414217738,58.76,67289.99,0.4,-0.3171,0.00021,10.40365]
[1780414217915,58.76,67289.99,0.4,-0.3171,0.00021,10.40365]
[1780414218085,58.76,67289.99,0.4,-0.3171,0.00021,10.40365]
[1780414218337,58.77,67294.21,0.4,-0.31623,0.00021,10.39226]
[1780414218557,58.77,67294.21,0.4,-0.31623,0.00021,10.39226]
[1780414218582,58.77,67294.21,0.4,-0.31623,0.00021,10.39226]
[1780414218845,58.77,67294.21,0.4,-0.31623,0.00021,10.39226]
[1780414218861,58.77,67294.21,0.4,-0.31623,0.00021,10.39226]
[1780414218963,58.77,67294.21,0.4,-0.31623,0.00021,10.39226]
[1780414219107,58.77,67294.21,0.4,-0.31623,0.00021,10.39226]
[1780414219116,58.77,67294.21,0.4,-0.31623,0.00021,10.39226]
[1780414219478,58.77,67294.21,0.4,-0.31623,0.00021,10.39226]
[1780414219318,58.76,67287.27,0.4,-0.31767,0.00021,10.41115]
[1780414219572,58.76,67287.27,0.4,-0.31767,0.00021,10.41115]
[1780414220009,58.76,67287.27,0.4,-0.31767,0.00021,10.41115]
[1780414220117,58.76,67287.27,0.4,-0.31767,0.00021,10.41115]
[1780414220259,58.76,67287.27,0.4,-0.31767,0.00021,10.41115]
[1780414220479,58.76,67271.03,0.4,-0.32103,0.00021,10.45476]
[1780414220938,58.76,67271.03,0.4,-0.32103,0.00021,10.45476]
[1780414221491,58.75,67278.82,0.4,-0.31938,0.00021,10.4334]
[1780414221705,58.75,67278.82,0.4,-0.31938,0.00021,10.4334]
[1780414222093,58.75,67278.82,0.4,-0.31938,0.00021,10.4334]
[1780414222341,58.75,67278.82,0.4,-0.31938,0.00021,10.4334]
[1780414222447,58.74,67284.44,0.4,-0.31819,0.00021,10.41792]
[1780414222892,58.74,67284.44,0.4,-0.31819,0.00021,10.41792]
[1780414223013,58.74,67284.44,0.4,-0.31819,0.00021,10.41792]
[1780414223161,58.74,67284.44,0.4,-0.31819,0.00021,10.41792]
[1780414223281,58.74,67284.44,0.4,-0.31819,0.00021,10.41792]
[1780414223458,58.74,67284.44,0.4,-0.31819,0.00021,10.41792]
[1780414223497,58.74,67284.44,0.4,-0.31819,0.00021,10.41792]
[1780414223855,58.74,67281.99,0.4,-0.31869,0.00021,10.42443]
[1780414223920,58.74,67281.99,0.4,-0.31869,0.00021,10.42443]
[1780414224171,58.74,67281.99,0.4,-0.31869,0.00021,10.42443]
[1780414227370,58.72,67280.78,0.4,-0.3189,0.00021,10.42706]
[1780414227608,58.72,67278.88,0.4,-0.31929,0.00021,10.4322]
[1780414228405,58.72,67285.13,0.4,-0.31799,0.00021,10.41522]
[1780414228787,58.72,67285.13,0.4,-0.31799,0.00021,10.41522]
[1780414229110,58.72,67285.13,0.4,-0.31799,0.00021,10.41522]
[1780414229145,58.72,67283.64,0.4,-0.31831,0.00021,10.41938]
[1780414229618,58.72,67283.64,0.4,-0.31831,0.00021,10.41938]
[1780414229761,58.72,67283.64,0.4,-0.31831,0.00021,10.41938]
[1780414230119,58.72,67283.64,0.4,-0.31831,0.00021,10.41938]
[1780414230200,58.72,67283.64,0.4,-0.31831,0.00021,10.41938]
[1780414230376,58.72,67283.64,0.4,-0.31831,0.00021,10.41938]
[1780414230456,58.72,67283.64,0.4,-0.31831,0.00021,10.41938]
[1780414230836,58.72,67281.85,0.4,-0.31868,0.00021,10.42431]
[1780414231060,58.72,67281.85,0.4,-0.31868,0.00021,10.42431]
[1780414231158,58.72,67281.85,0.4,-0.31868,0.00021,10.42431]
[1780414231617,58.72,67281.32,0.4,-0.3187,0.00021,10.41921]
[1780414232486,58.71,67285.7,0.4,-0.31778,0.00021,10.40717]
[1780414232694,58.71,67285.7,0.4,-0.31778,0.00021,10.40717]
[1780414233162,58.71,67285.7,0.4,-0.31778,0.00021,10.40717]
[1780414233179,58.71,67285.7,0.4,-0.31778,0.00021,10.40717]
[1780414233472,58.71,67296.29,0.4,-0.31557,0.00021,10.3781]
[1780414234852,58.72,67299.07,0.4,-0.31501,0.00021,10.37063]
[1780414235260,58.72,67299.07,0.4,-0.31501,0.00021,10.37063]
[1780414235368,58.72,67299.07,0.4,-0.31501,0.00021,10.37063]
[1780414235416,58.73,67299.58,0.4,-0.31494,0.00021,10.36968]
[1780414235878,58.73,67299.58,0.4,-0.31494,0.00021,10.36968]
[1780414236081,58.73,67299.58,0.4,-0.31494,0.00021,10.36968]
[1780414236362,58.73,67299.58,0.4,-0.31494,0.00021,10.36968]
[1780414236364,58.74,67294.46,0.4,-0.31602,0.00021,10.3841]
[1780414237174,58.74,67294.46,0.4,-0.31602,0.00021,10.3841]
[1780414237325,58.74,67294.46,0.4,-0.31602,0.00021,10.3841]
[1780414237426,58.75,67290.05,0.4,-0.31697,0.00021,10.39658]
[1780414238785,58.75,67287.69,0.4,-0.31747,0.00021,10.40314]
[1780414238822,58.75,67287.69,0.4,-0.31747,0.00021,10.40314]
[1780414239173,58.75,67287.69,0.4,-0.31747,0.00021,10.40314]
[1780414239347,58.75,67287.69,0.4,-0.31747,0.00021,10.40314]
[1780414239403,58.75,67275.68,0.4,-0.31997,0.00021,10.43567]
[1780414239754,58.75,67275.68,0.4,-0.31997,0.00021,10.43567]
[1780414240233,58.75,67267.9,0.4,-0.32158,0.00021,10.45636]
[1780414240931,58.75,67267.9,0.4,-0.32158,0.00021,10.45636]
[1780414240950,58.75,67267.9,0.4,-0.32158,0.00021,10.45636]
[1780414241646,58.74,67269.89,0.4,-0.32114,0.00021,10.4507]
[1780414241792,58.74,67269.89,0.4,-0.32114,0.00021,10.4507]
[1780414242997,58.73,67270.47,0.4,-0.32099,0.00021,10.44884]
[1780414244106,58.72,67268.64,0.4,-0.32135,0.00021,10.45344]
[1780414245093,58.71,67270.63,0.4,-0.32092,0.00021,10.44782]
[1780414245114,58.71,67270.63,0.4,-0.32092,0.00021,10.44782]
[1780414245406,58.71,67270.63,0.4,-0.32092,0.00021,10.44782]
[1780414245464,58.7,67273.98,0.4,-0.3202,0.00021,10.43853]
[1780414246099,58.7,67273.98,0.4,-0.3202,0.00021,10.43853]
[1780414247017,58.7,67275.46,0.4,-0.31987,0.00021,10.43429]
[1780414247232,58.7,67275.46,0.4,-0.31987,0.00021,10.43429]
[1780414247286,58.7,67275.46,0.4,-0.31987,0.00021,10.43429]
[1780414247524,58.69,67280.32,0.4,-0.31884,0.00021,10.42093]
[1780414247739,58.69,67280.32,0.4,-0.31884,0.00021,10.42093]
[1780414248261,58.69,67280.32,0.4,-0.31884,0.00021,10.42093]
[1780414248332,58.69,67280.32,0.4,-0.31884,0.00021,10.42093]
[1780414248432,58.69,67276.27,0.4,-0.31968,0.00021,10.43178]
[1780414249494,58.69,67276.27,0.4,-0.31968,0.00021,10.43178]
[1780414249548,58.69,67276.27,0.4,-0.31968,0.00021,10.43178]
[1780414249296,58.68,67271.94,0.4,-0.32056,0.00021,10.44324]
[1780414249613,58.68,67271.94,0.4,-0.32056,0.00021,10.44324]
[1780414249716,58.68,67271.94,0.4,-0.32056,0.00021,10.44324]
[1780414249932,58.68,67271.94,0.4,-0.32056,0.00021,10.44324]
[1780414250047,58.68,67271.94,0.4,-0.32056,0.00021,10.44324]
[1780414250320,58.67,67262.26,0.4,-0.32257,0.00021,10.4688]
[1780414250672,58.67,67262.26,0.4,-0.32257,0.00021,10.4688]
[1780414251526,58.67,67262.26,0.4,-0.32257,0.00021,10.4688]
[1780414251326,58.69,67257.39,0.4,-0.32363,0.00021,10.48229]
[1780414251636,58.69,67257.39,0.4,-0.32363,0.00021,10.48229]
[1780414252238,58.69,67257.39,0.4,-0.32363,0.00021,10.48229]
[1780414252464,58.71,67229.78,0.4,-0.32949,0.00021,10.55474]
[1780414252626,58.71,67229.78,0.4,-0.32949,0.00021,10.55474]
[1780414252812,58.71,67229.78,0.4,-0.32949,0.00021,10.55474]
[1780414252861,58.71,67229.78,0.4,-0.32949,0.00021,10.55474]
[1780414252978,58.71,67229.78,0.4,-0.32949,0.00021,10.55474]
[1780414253012,58.71,67229.78,0.4,-0.32949,0.00021,10.55474]
[1780414253046,58.71,67229.78,0.4,-0.32949,0.00021,10.55474]
[1780414253443,58.71,67229.78,0.4,-0.32949,0.00021,10.55474]
[1780414253473,58.7,67200.16,0.4,-0.33577,0.00021,10.62937]
[1780414254308,58.7,67200.16,0.4,-0.33577,0.00021,10.62937]
[1780414254363,58.7,67200.16,0.4,-0.33577,0.00021,10.62937]
[1780414254410,58.69,67191.56,0.4,-0.33757,0.00021,10.6501]
[1780414255024,58.69,67191.56,0.4,-0.33757,0.00021,10.6501]
[1780414255306,58.69,67191.56,0.4,-0.33757,0.00021,10.6501]
[1780414255468,58.69,67191.56,0.4,-0.33757,0.00021,10.6501]
[1780414255543,58.69,67191.56,0.4,-0.33757,0.00021,10.6501]
[1780414255547,58.68,67180.1,0.4,-0.34001,0.00021,10.67782]
[1780414255990,58.68,67180.1,0.4,-0.34001,0.00021,10.67782]
[1780414256562,58.7,67174.25,0.4,-0.34129,0.00021,10.69229]
[1780414256899,58.7,67174.25,0.4,-0.34129,0.00021,10.69229]
[1780414257155,58.7,67174.25,0.4,-0.34129,0.00021,10.69229]
[1780414257215,58.7,67174.25,0.4,-0.34129,0.00021,10.69229]
[1780414257308,58.7,67174.25,0.4,-0.34129,0.00021,10.69229]
[1780414257363,58.7,67174.25,0.4,-0.34129,0.00021,10.69229]
[1780414257666,58.71,67168.24,0.4,-0.34261,0.00021,10.70688]
[1780414257739,58.71,67168.24,0.4,-0.34261,0.00021,10.70688]
[1780414257938,58.71,67168.24,0.4,-0.34261,0.00021,10.70688]
[1780414258129,58.71,67168.24,0.4,-0.34261,0.00021,10.70688]
[1780414258250,58.71,67168.24,0.4,-0.34261,0.00021,10.70688]
[1780414258530,58.71,67168.24,0.4,-0.34261,0.00021,10.70688]
[1780414258485,58.71,67162.31,0.4,-0.34389,0.00022,10.72106]
[1780414258920,58.71,67162.31,0.4,-0.34389,0.00022,10.72106]
[1780414259210,58.71,67162.31,0.4,-0.34389,0.00022,10.72106]
[1780414259362,58.71,67162.31,0.4,-0.34389,0.00022,10.72106]
[1780414259464,58.71,67162.31,0.4,-0.34389,0.00022,10.72106]
[1780414259534,58.71,67162.31,0.4,-0.34389,0.00022,10.72106]
[1780414259559,58.71,67162.31,0.4,-0.34389,0.00022,10.72106]
[1780414259663,58.71,67163.55,0.4,-0.34362,0.00022,10.71804]
[1780414259669,58.71,67163.55,0.4,-0.34362,0.00022,10.71804]
[1780414260219,58.71,67163.55,0.4,-0.34362,0.00022,10.71804]
[1780414260427,58.71,67145.77,0.4,-0.34745,0.00022,10.7596]
[1780414261453,58.72,67122.68,0.4,-0.35248,0.00022,10.81229]
[1780414262382,58.72,67122.68,0.4,-0.35248,0.00022,10.81229]
[1780414262428,58.72,67122.68,0.4,-0.35248,0.00022,10.81229]
[1780414262439,58.72,67122.68,0.4,-0.35248,0.00022,10.81229]
[1780414262523,58.72,67122.68,0.4,-0.35248,0.00022,10.81229]
[1780414262507,58.72,67109.55,0.4,-0.35533,0.00022,10.84134]
[1780414262673,58.72,67109.55,0.4,-0.35533,0.00022,10.84134]
[1780414263350,58.72,67109.55,0.4,-0.35533,0.00022,10.84134]
[1780414263544,58.72,67109.55,0.4,-0.35533,0.00022,10.84134]
[1780414263561,58.72,67101.86,0.4,-0.35702,0.00022,10.85821]
[1780414263876,58.72,67101.86,0.4,-0.35702,0.00022,10.85821]
[1780414263952,58.72,67101.86,0.4,-0.35702,0.00022,10.85821]
[1780414264065,58.72,67101.86,0.4,-0.35702,0.00022,10.85821]
[1780414264259,58.72,67101.86,0.4,-0.35702,0.00022,10.85821]
[1780414264303,58.72,67101.86,0.4,-0.35702,0.00022,10.85821]
[1780414264501,58.72,67104.08,0.4,-0.35652,0.00022,10.85324]
[1780414264951,58.72,67104.08,0.4,-0.35652,0.00022,10.85324]
[1780414265187,58.72,67104.08,0.4,-0.35652,0.00022,10.85324]
[1780414265215,58.72,67104.08,0.4,-0.35652,0.00022,10.85324]
[1780414265446,58.72,67104.08,0.4,-0.35652,0.00022,10.85324]
[1780414265542,58.72,67104.08,0.4,-0.35652,0.00022,10.85324]
[1780414265558,58.72,67131.05,0.4,-0.35066,0.00022,10.79344]
[1780414265818,58.72,67131.05,0.4,-0.35066,0.00022,10.79344]
[1780414266102,58.72,67131.05,0.4,-0.35066,0.00022,10.79344]
[1780414266357,58.72,67131.05,0.4,-0.35066,0.00022,10.79344]
[1780414266505,58.72,67131.05,0.4,-0.35066,0.00022,10.79344]
[1780414266597,58.69,67145.86,0.4,-0.34738,0.00022,10.75879]
[1780414266746,58.69,67145.86,0.4,-0.34738,0.00022,10.75879]
[1780414267218,58.69,67145.86,0.4,-0.34738,0.00022,10.75879]
[1780414267270,58.69,67145.86,0.4,-0.34738,0.00022,10.75879]
[1780414267344,58.69,67145.86,0.4,-0.34738,0.00022,10.75879]
[1780414267452,58.69,67145.86,0.4,-0.34738,0.00022,10.75879]
[1780414267502,58.68,67136.16,0.4,-0.34947,0.00022,10.78099]
[1780414267677,58.68,67136.16,0.4,-0.34947,0.00022,10.78099]
[1780414267749,58.68,67136.16,0.4,-0.34947,0.00022,10.78099]
[1780414267770,58.68,67136.16,0.4,-0.34947,0.00022,10.78099]
[1780414267814,58.68,67136.16,0.4,-0.34947,0.00022,10.78099]
[1780414267952,58.68,67136.16,0.4,-0.34947,0.00022,10.78099]
[1780414268112,58.68,67136.16,0.4,-0.34947,0.00022,10.78099]
[1780414268177,58.68,67136.16,0.4,-0.34947,0.00022,10.78099]
[1780414268308,58.68,67136.16,0.4,-0.34947,0.00022,10.78099]
[1780414268512,58.69,67161.09,0.4,-0.3441,0.00022,10.72333]
[1780414268843,58.69,67161.09,0.4,-0.3441,0.00022,10.72333]
[1780414268940,58.69,67161.09,0.4,-0.3441,0.00022,10.72333]
[1780414268998,58.69,67161.09,0.4,-0.3441,0.00022,10.72333]
[1780414269073,58.69,67161.09,0.4,-0.3441,0.00022,10.72333]
[1780414269520,58.69,67157.59,0.4,-0.34485,0.00022,10.7315]
[1780414269823,58.69,67157.59,0.4,-0.34485,0.00022,10.7315]
[1780414269918,58.69,67157.59,0.4,-0.34485,0.00022,10.7315]
[1780414269958,58.69,67157.59,0.4,-0.34485,0.00022,10.7315]
[1780414270229,58.69,67157.59,0.4,-0.34485,0.00022,10.7315]
[1780414270322,58.69,67157.59,0.4,-0.34485,0.00022,10.7315]
[1780414270492,58.69,67157.59,0.4,-0.34485,0.00022,10.7315]
[1780414270526,58.69,67160.79,0.4,-0.34416,0.00022,10.724]
[1780414270727,58.69,67160.79,0.4,-0.34416,0.00022,10.724]
[1780414271758,58.69,67159.13,0.4,-0.34454,0.00022,10.72808]
[1780414272144,58.69,67159.13,0.4,-0.34454,0.00022,10.72808]
[1780414272476,58.69,67159.13,0.4,-0.34454,0.00022,10.72808]
[1780414272561,58.69,67159.13,0.4,-0.34454,0.00022,10.72808]
[1780414273084,58.7,67160.92,0.4,-0.34418,0.00022,10.72417]
[1780414273121,58.7,67160.92,0.4,-0.34418,0.00022,10.72417]
[1780414273934,58.71,67162.88,0.4,-0.34377,0.00022,10.71971]
[1780414274148,58.71,67162.88,0.4,-0.34377,0.00022,10.71971]
[1780414274239,58.71,67162.88,0.4,-0.34377,0.00022,10.71971]
[1780414274299,58.71,67162.88,0.4,-0.34377,0.00022,10.71971]
[1780414274313,58.71,67162.88,0.4,-0.34377,0.00022,10.71971]
[1780414274535,58.71,67162.88,0.4,-0.34377,0.00022,10.71971]
[1780414274538,58.71,67162.88,0.4,-0.34377,0.00022,10.71971]
[1780414274597,58.71,67162.88,0.4,-0.34377,0.00022,10.71971]
[1780414274554,58.72,67153.13,0.4,-0.3459,0.00022,10.74291]
[1780414274675,58.72,67153.13,0.4,-0.3459,0.00022,10.74291]
[1780414274742,58.72,67153.13,0.4,-0.3459,0.00022,10.74291]
[1780414274818,58.72,67153.13,0.4,-0.3459,0.00022,10.74291]
[1780414274875,58.72,67153.13,0.4,-0.3459,0.00022,10.74291]
[1780414274910,58.72,67153.13,0.4,-0.3459,0.00022,10.74291]
[1780414275119,58.72,67153.13,0.4,-0.3459,0.00022,10.74291]
[1780414275259,58.72,67153.13,0.4,-0.3459,0.00022,10.74291]
[1780414275568,58.72,67177.65,0.4,-0.34062,0.00021,10.68477]
[1780414275656,58.72,67177.65,0.4,-0.34062,0.00021,10.68477]
[1780414275804,58.72,67177.65,0.4,-0.34062,0.00021,10.68477]
[1780414275992,58.72,67177.65,0.4,-0.34062,0.00021,10.68477]
[1780414276594,58.72,67177.65,0.4,-0.34062,0.00021,10.68477]
[1780414276618,58.73,67189.96,0.4,-0.338,0.00021,10.65509]
[1780414276815,58.73,67189.96,0.4,-0.338,0.00021,10.65509]
[1780414277618,58.73,67189.96,0.4,-0.338,0.00021,10.65509]
[1780414277632,58.74,67210.9,0.4,-0.33357,0.00021,10.60359]
[1780414277683,58.74,67210.9,0.4,-0.33357,0.00021,10.60359]
[1780414277791,58.74,67210.9,0.4,-0.33357,0.00021,10.60359]
[1780414277834,58.74,67210.9,0.4,-0.33357,0.00021,10.60359]
[1780414277899,58.74,67210.9,0.4,-0.33357,0.00021,10.60359]
[1780414278187,58.74,67210.9,0.4,-0.33357,0.00021,10.60359]
[1780414278604,58.74,67223.71,0.4,-0.33087,0.00021,10.5715]
[1780414278735,58.74,67223.71,0.4,-0.33087,0.00021,10.5715]
[1780414278849,58.74,67223.71,0.4,-0.33087,0.00021,10.5715]
[1780414279125,58.74,67223.71,0.4,-0.33087,0.00021,10.5715]
[1780414279202,58.74,67223.71,0.4,-0.33087,0.00021,10.5715]
[1780414279285,58.74,67223.71,0.4,-0.33087,0.00021,10.5715]
[1780414279564,58.74,67223.71,0.4,-0.33087,0.00021,10.5715]
[1780414279596,58.76,67219.32,0.4,-0.33184,0.00021,10.58316]
[1780414279815,58.76,67219.32,0.4,-0.33184,0.00021,10.58316]
[1780414279820,58.76,67219.32,0.4,-0.33184,0.00021,10.58316]
[1780414279838,58.76,67219.32,0.4,-0.33184,0.00021,10.58316]
[1780414280070,58.76,67219.32,0.4,-0.33184,0.00021,10.58316]
[1780414280143,58.76,67219.32,0.4,-0.33184,0.00021,10.58316]
[1780414280231,58.76,67219.32,0.4,-0.33184,0.00021,10.58316]
[1780414280342,58.76,67219.32,0.4,-0.33184,0.00021,10.58316]
[1780414280540,58.76,67219.32,0.4,-0.33184,0.00021,10.58316]
[1780414280543,58.76,67219.32,0.4,-0.33184,0.00021,10.58316]
[1780414280605,58.75,67212.23,0.4,-0.33332,0.00021,10.6007]
[1780414281610,58.75,67207.92,0.4,-0.33422,0.00021,10.61135]
[1780414282320,58.75,67207.92,0.4,-0.33422,0.00021,10.61135]
[1780414282491,58.75,67207.92,0.4,-0.33422,0.00021,10.61135]
[1780414282615,58.75,67207.92,0.4,-0.33422,0.00021,10.61135]
[1780414282823,58.74,67209.44,0.4,-0.33389,0.00021,10.60741]
[1780414282827,58.74,67209.44,0.4,-0.33389,0.00021,10.60741]
[1780414282835,58.74,67209.44,0.4,-0.33389,0.00021,10.60741]
[1780414282883,58.74,67209.44,0.4,-0.33389,0.00021,10.60741]
[1780414282950,58.74,67209.44,0.4,-0.33389,0.00021,10.60741]
[1780414283105,58.74,67209.44,0.4,-0.33389,0.00021,10.60741]
[1780414283625,58.74,67218.56,0.4,-0.33195,0.00021,10.58448]
[1780414284013,58.74,67218.56,0.4,-0.33195,0.00021,10.58448]
[1780414284022,58.74,67218.56,0.4,-0.33195,0.00021,10.58448]
[1780414284061,58.74,67218.56,0.4,-0.33195,0.00021,10.58448]
[1780414284145,58.74,67218.56,0.4,-0.33195,0.00021,10.58448]
[1780414284286,58.74,67218.56,0.4,-0.33195,0.00021,10.58448]
[1780414284501,58.74,67218.56,0.4,-0.33195,0.00021,10.58448]
[1780414284632,58.74,67239.73,0.4,-0.32748,0.00021,10.53038]
[1780414284778,58.74,67239.73,0.4,-0.32748,0.00021,10.53038]
[1780414284933,58.74,67239.73,0.4,-0.32748,0.00021,10.53038]
[1780414284985,58.74,67239.73,0.4,-0.32748,0.00021,10.53038]
[1780414285171,58.74,67239.73,0.4,-0.32748,0.00021,10.53038]
[1780414285236,58.74,67239.73,0.4,-0.32748,0.00021,10.53038]
[1780414285325,58.74,67239.73,0.4,-0.32748,0.00021,10.53038]
[1780414285643,58.75,67261.82,0.4,-0.32286,0.00021,10.4727]
[1780414286485,58.75,67261.82,0.4,-0.32287,0.00021,10.4728]
[1780414287018,58.75,67261.82,0.4,-0.32287,0.00021,10.4728]
[1780414287130,58.75,67261.82,0.4,-0.32287,0.00021,10.4728]
[1780414287152,58.75,67261.82,0.4,-0.32287,0.00021,10.4728]
[1780414287221,58.75,67261.82,0.4,-0.32287,0.00021,10.4728]
[1780414288206,58.76,67263.29,0.4,-0.32257,0.00021,10.46903]
[1780414288235,58.76,67263.29,0.4,-0.32257,0.00021,10.46903]
[1780414288285,58.76,67263.29,0.4,-0.32257,0.00021,10.46903]
[1780414288329,58.76,67263.29,0.4,-0.32257,0.00021,10.46903]
[1780414288479,58.76,67263.29,0.4,-0.32257,0.00021,10.46903]
[1780414288603,58.76,67263.29,0.4,-0.32257,0.00021,10.46903]
[1780414288662,58.76,67263.29,0.4,-0.32257,0.00021,10.46903]
[1780414288608,58.76,67255.29,0.4,-0.32426,0.00021,10.49029]
[1780414288812,58.76,67255.29,0.4,-0.32426,0.00021,10.49029]
[1780414289220,58.76,67255.29,0.4,-0.32426,0.00021,10.49029]
[1780414289222,58.76,67255.29,0.4,-0.32426,0.00021,10.49029]
[1780414289277,58.76,67255.29,0.4,-0.32426,0.00021,10.49029]
[1780414289302,58.76,67255.29,0.4,-0.32426,0.00021,10.49029]
[1780414289375,58.76,67255.29,0.4,-0.32426,0.00021,10.49029]
[1780414289663,58.76,67255.29,0.4,-0.32426,0.00021,10.49029]
[1780414289667,58.77,67236.9,0.4,-0.32814,0.00021,10.53849]
[1780414289807,58.77,67236.9,0.4,-0.32814,0.00021,10.53849]
[1780414289817,58.77,67236.9,0.4,-0.32814,0.00021,10.53849]
[1780414289817,58.77,67236.9,0.4,-0.32814,0.00021,10.53849]
[1780414289935,58.77,67236.9,0.4,-0.32814,0.00021,10.53849]
[1780414290653,58.77,67236.9,0.4,-0.32814,0.00021,10.53849]
[1780414290671,58.76,67224.9,0.4,-0.33067,0.00021,10.5691]
[1780414290694,58.76,67224.9,0.4,-0.33067,0.00021,10.5691]
[1780414290817,58.76,67224.9,0.4,-0.33067,0.00021,10.5691]
[1780414291397,58.76,67224.9,0.4,-0.33067,0.00021,10.5691]
[1780414291468,58.76,67224.9,0.4,-0.33067,0.00021,10.5691]
[1780414291650,58.76,67213.27,0.4,-0.33304,0.00021,10.59201]
[1780414291699,58.76,67213.27,0.4,-0.33304,0.00021,10.59201]
[1780414291789,58.76,67213.27,0.4,-0.33304,0.00021,10.59201]
[1780414291807,58.76,67213.27,0.4,-0.33304,0.00021,10.59201]
[1780414292203,58.76,67213.27,0.4,-0.33304,0.00021,10.59201]
[1780414292367,58.76,67213.27,0.4,-0.33304,0.00021,10.59201]
[1780414292385,58.76,67213.27,0.4,-0.33304,0.00021,10.59201]
[1780414292467,58.76,67219.84,0.4,-0.33164,0.00021,10.57541]
[1780414293418,58.76,67219.84,0.4,-0.33164,0.00021,10.57541]
[1780414293425,58.76,67219.84,0.4,-0.33164,0.00021,10.57541]
[1780414293432,58.76,67219.84,0.4,-0.33164,0.00021,10.57541]
[1780414293529,58.76,67219.84,0.4,-0.33164,0.00021,10.57541]
[1780414293534,58.76,67219.84,0.4,-0.33164,0.00021,10.57541]
[1780414293550,58.76,67219.84,0.4,-0.33164,0.00021,10.57541]
[1780414293552,58.76,67219.84,0.4,-0.33164,0.00021,10.57541]
[1780414293659,58.76,67219.84,0.4,-0.33164,0.00021,10.57541]
[1780414293632,58.76,67224.04,0.4,-0.33075,0.00021,10.56475]
[1780414294562,58.76,67224.04,0.4,-0.33075,0.00021,10.56475]
[1780414294703,58.76,67224.04,0.4,-0.33075,0.00021,10.56475]
[1780414294713,58.76,67224.04,0.4,-0.33075,0.00021,10.56475]
[1780414294652,58.76,67230.01,0.4,-0.3295,0.00021,10.54963]
[1780414294771,58.76,67230.01,0.4,-0.3295,0.00021,10.54963]
[1780414295362,58.76,67230.01,0.4,-0.3295,0.00021,10.54963]
[1780414295478,58.76,67230.01,0.4,-0.3295,0.00021,10.54963]
[1780414296239,58.76,67231.42,0.4,-0.3292,0.00021,10.54602]
[1780414296463,58.77,67246.25,0.4,-0.3261,0.00021,10.50794]
[1780414296847,58.77,67246.25,0.4,-0.3261,0.00021,10.50794]
[1780414296878,58.77,67246.25,0.4,-0.3261,0.00021,10.50794]
[1780414297460,58.77,67246.25,0.4,-0.3261,0.00021,10.50794]
[1780414297487,58.77,67268.75,0.4,-0.32138,0.00021,10.44853]
[1780414297857,58.77,67268.75,0.4,-0.32138,0.00021,10.44853]
[1780414298225,58.77,67268.75,0.4,-0.32138,0.00021,10.44853]
[1780414298359,58.76,67287.6,0.4,-0.31744,0.00021,10.39752]
[1780414298822,58.76,67287.6,0.4,-0.31744,0.00021,10.39752]
[1780414298836,58.76,67287.6,0.4,-0.31744,0.00021,10.39752]
[1780414298994,58.76,67287.6,0.4,-0.31744,0.00021,10.39752]
[1780414299206,58.76,67287.6,0.4,-0.31744,0.00021,10.39752]
[1780414299814,58.76,67285.22,0.4,-0.31794,0.00021,10.404]
[1780414300517,58.76,67285.22,0.4,-0.31794,0.00021,10.404]
[1780414300648,58.76,67285.22,0.4,-0.31794,0.00021,10.404]
[1780414300587,58.77,67281.44,0.4,-0.31873,0.00021,10.41433]
[1780414301645,58.77,67281.44,0.4,-0.31873,0.00021,10.41433]
[1780414303267,58.76,67283.77,0.4,-0.31824,0.00021,10.40794]
[1780414303327,58.76,67287.96,0.4,-0.31737,0.00021,10.39654]
[1780414305795,58.76,67288.53,0.4,-0.31724,0.00021,10.39492]
[1780414305759,58.76,67284.87,0.4,-0.318,0.00021,10.40489]
[1780414305885,58.76,67284.87,0.4,-0.318,0.00021,10.40489]
[1780414306806,58.77,67278.43,0.4,-0.31935,0.00021,10.42243]
[1780414307275,58.77,67278.43,0.4,-0.31935,0.00021,10.42243]
[1780414308214,58.76,67277.21,0.4,-0.3196,0.00021,10.42559]
[1780414309769,58.76,67275.38,0.4,-0.31997,0.00021,10.43041]
[1780414309089,58.76,67269.96,0.4,-0.3211,0.00021,10.44496]
[1780414309873,58.76,67269.96,0.4,-0.3211,0.00021,10.44496]
[1780414310408,58.75,67280.01,0.4,-0.31899,0.00021,10.4177]
[1780414311769,58.75,67280.01,0.4,-0.31899,0.00021,10.4177]
[1780414311854,58.75,67279.14,0.4,-0.31916,0.00021,10.41993]
[1780414311903,58.75,67279.14,0.4,-0.31916,0.00021,10.41993]
[1780414312711,58.75,67279.14,0.4,-0.31916,0.00021,10.41993]
[1780414312772,58.76,67298.35,0.4,-0.3152,0.00021,10.36789]
[1780414313409,58.76,67298.35,0.4,-0.3152,0.00021,10.36789]
[1780414313460,58.76,67308.21,0.4,-0.31316,0.00021,10.34059]
[1780414313925,58.76,67308.21,0.4,-0.31316,0.00021,10.34059]
[1780414313981,58.76,67308.21,0.4,-0.31316,0.00021,10.34059]
[1780414314013,58.76,67308.21,0.4,-0.31316,0.00021,10.34059]
[1780414314349,58.76,67308.21,0.4,-0.31316,0.00021,10.34059]
[1780414314470,58.78,67302.09,0.4,-0.31447,0.00021,10.35821]
[1780414314969,58.78,67302.09,0.4,-0.31447,0.00021,10.35821]
[1780414315318,58.78,67302.09,0.4,-0.31447,0.00021,10.35821]
[1780414315859,58.79,67288.08,0.4,-0.31741,0.00021,10.39721]
[1780414316810,58.79,67288.08,0.4,-0.31741,0.00021,10.39721]
[1780414317012,58.8,67287.32,0.4,-0.31759,0.00021,10.39947]
[1780414317868,58.79,67295.96,0.4,-0.31578,0.00021,10.3757]
[1780414318310,58.79,67295.96,0.4,-0.31578,0.00021,10.3757]
[1780414318513,58.79,67303.57,0.4,-0.31419,0.00021,10.35456]
[1780414319384,58.79,67303.57,0.4,-0.31419,0.00021,10.35456]
[1780414321609,58.79,67307.36,0.4,-0.31341,0.00021,10.34408]
[1780414321657,58.79,67307.36,0.4,-0.31341,0.00021,10.34408]
[1780414322417,58.79,67310.08,0.4,-0.31287,0.00021,10.33675]
[1780414322760,58.79,67310.08,0.4,-0.31287,0.00021,10.33675]
[1780414322806,58.8,67318.08,0.4,-0.31122,0.00021,10.31443]
[1780414323339,58.8,67318.08,0.4,-0.31122,0.00021,10.31443]
[1780414323688,58.8,67318.08,0.4,-0.31122,0.00021,10.31443]
[1780414323797,58.8,67330.27,0.4,-0.30872,0.00021,10.28002]
[1780414324796,58.77,67353.82,0.4,-0.30383,0.0002,10.21134]
[1780414325754,58.77,67353.82,0.4,-0.30383,0.0002,10.21134]
[1780414325854,58.77,67353.82,0.4,-0.30383,0.0002,10.21134]
[1780414325783,58.76,67373.03,0.4,-0.29989,0.0002,10.1545]
[1780414326184,58.76,67373.03,0.4,-0.29989,0.0002,10.1545]
[1780414326386,58.76,67373.03,0.4,-0.29989,0.0002,10.1545]
[1780414326391,58.76,67373.03,0.4,-0.29989,0.0002,10.1545]
[1780414326821,58.75,67379.95,0.4,-0.29847,0.0002,10.13376]
[1780414326997,58.75,67379.95,0.4,-0.29847,0.0002,10.13376]
[1780414327352,58.75,67379.95,0.4,-0.29847,0.0002,10.13376]
[1780414327723,58.75,67378.28,0.4,-0.29881,0.0002,10.13875]
[1780414327903,58.75,67378.28,0.4,-0.29881,0.0002,10.13875]
[1780414328044,58.75,67378.28,0.4,-0.29881,0.0002,10.13875]
[1780414328144,58.75,67378.28,0.4,-0.29881,0.0002,10.13875]
[1780414328769,58.75,67378.28,0.4,-0.29881,0.0002,10.13875]
[1780414328840,58.76,67364.29,0.4,-0.30168,0.0002,10.18049]
[1780414329197,58.76,67364.29,0.4,-0.30168,0.0002,10.18049]
[1780414329268,58.76,67364.29,0.4,-0.30168,0.0002,10.18049]
[1780414329823,58.77,67352.16,0.4,-0.30415,0.0002,10.21598]
[1780414330131,58.77,67352.16,0.4,-0.30415,0.0002,10.21598]
[1780414330138,58.77,67352.16,0.4,-0.30415,0.0002,10.21598]
[1780414330299,58.77,67352.16,0.4,-0.30415,0.0002,10.21598]
[1780414330827,58.77,67352.16,0.4,-0.30415,0.0002,10.21598]
[1780414330842,58.78,67338.18,0.4,-0.30705,0.0002,10.25681]
[1780414331114,58.78,67338.18,0.4,-0.30705,0.0002,10.25681]
[1780414331279,58.78,67338.18,0.4,-0.30705,0.0002,10.25681]
[1780414331296,58.78,67338.18,0.4,-0.30705,0.0002,10.25681]
[1780414331660,58.76,67334.59,0.4,-0.30774,0.0002,10.26641]
[1780414332016,58.76,67334.59,0.5,-0.30774,0.0002,10.26641]
[1780414332027,58.76,67334.59,0.5,-0.30774,0.0002,10.26641]
[1780414332413,58.76,67334.59,0.5,-0.30774,0.0002,10.26641]
[1780414332469,58.76,67334.59,0.5,-0.30774,0.0002,10.26641]
[1780414332901,58.76,67334.59,0.5,-0.30774,0.0002,10.26641]
[1780414333264,58.75,67332.47,0.5,-0.30814,0.00021,10.272]
[1780414333265,58.75,67332.47,0.5,-0.30814,0.00021,10.272]
[1780414333460,58.75,67332.47,0.5,-0.30814,0.00021,10.272]
[1780414333509,58.75,67332.47,0.5,-0.30814,0.00021,10.272]
[1780414333580,58.75,67328.98,0.5,-0.30886,0.00021,10.28193]
[1780414334098,58.75,67328.98,0.5,-0.30886,0.00021,10.28193]
[1780414334108,58.75,67328.98,0.5,-0.30886,0.00021,10.28193]
[1780414334281,58.75,67328.98,0.5,-0.30886,0.00021,10.28193]
[1780414334288,58.75,67328.98,0.5,-0.30886,0.00021,10.28193]
[1780414334894,58.75,67328.98,0.5,-0.30886,0.00021,10.28193]
[1780414334791,58.78,67310.79,0.5,-0.31268,0.00021,10.33426]
[1780414335388,58.78,67310.79,0.5,-0.31268,0.00021,10.33426]
[1780414335415,58.78,67310.79,0.5,-0.31268,0.00021,10.33426]
[1780414335831,58.78,67310.79,0.5,-0.31268,0.00021,10.33426]
[1780414335852,58.78,67310.79,0.5,-0.31268,0.00021,10.33426]
[1780414335983,58.78,67309.52,0.5,-0.31296,0.00021,10.33792]
[1780414335988,58.78,67309.52,0.5,-0.31296,0.00021,10.33792]
[1780414336054,58.78,67309.52,0.5,-0.31296,0.00021,10.33792]
[1780414336274,58.78,67309.52,0.5,-0.31296,0.00021,10.33792]
[1780414336292,58.78,67309.52,0.5,-0.31296,0.00021,10.33792]
[1780414336431,58.78,67309.52,0.5,-0.31296,0.00021,10.33792]
[1780414336666,58.79,67313.96,0.5,-0.31205,0.00021,10.32563]
[1780414337034,58.79,67313.96,0.5,-0.31205,0.00021,10.32563]
[1780414337423,58.79,67313.96,0.5,-0.31205,0.00021,10.32563]
[1780414337970,58.79,67313.39,0.5,-0.31216,0.00021,10.32722]
[1780414338296,58.79,67313.39,0.5,-0.31216,0.00021,10.32722]
[1780414338420,58.79,67313.39,0.5,-0.31216,0.00021,10.32722]
[1780414338500,58.79,67313.39,0.5,-0.31216,0.00021,10.32722]
[1780414338696,58.8,67303.88,0.5,-0.31416,0.00021,10.35413]
[1780414338926,58.8,67303.88,0.5,-0.31416,0.00021,10.35413]
[1780414339086,58.8,67303.88,0.5,-0.31416,0.00021,10.35413]
[1780414339466,58.8,67303.88,0.5,-0.31416,0.00021,10.35413]
[1780414339888,58.8,67297.02,0.5,-0.31559,0.00021,10.37315]
[1780414339983,58.8,67297.02,0.5,-0.31559,0.00021,10.37315]
[1780414340732,58.8,67297.02,0.5,-0.31559,0.00021,10.37315]
[1780414340837,58.8,67297.02,0.5,-0.31559,0.00021,10.37315]
[1780414340911,58.8,67285.71,0.5,-0.31792,0.00021,10.40392]
[1780414341232,58.8,67285.71,0.5,-0.31792,0.00021,10.40392]
[1780414341399,58.8,67285.71,0.5,-0.31792,0.00021,10.40392]
[1780414341548,58.8,67285.71,0.5,-0.31792,0.00021,10.40392]
[1780414341554,58.8,67285.71,0.5,-0.31792,0.00021,10.40392]
[1780414341813,58.8,67285.71,0.5,-0.31792,0.00021,10.40392]
[1780414341896,58.79,67271.19,0.5,-0.32092,0.00021,10.44272]
[1780414342694,58.79,67271.19,0.5,-0.32092,0.00021,10.44272]
[1780414342763,58.78,67261.32,0.5,-0.32298,0.00021,10.46885]
[1780414343784,58.78,67261.32,0.5,-0.32298,0.00021,10.46885]
[1780414343865,58.78,67261.32,0.5,-0.32298,0.00021,10.46885]
[1780414346488,58.75,67262.33,0.5,-0.32268,0.00021,10.46507]
[1780414346571,58.75,67262.33,0.5,-0.32268,0.00021,10.46507]
[1780414347013,58.74,67262.97,0.5,-0.32252,0.00021,10.46303]
[1780414348889,58.74,67263.04,0.5,-0.32251,0.00021,10.46285]
[1780414348928,58.73,67258.99,0.5,-0.32331,0.00021,10.47299]
[1780414349240,58.73,67258.99,0.5,-0.32331,0.00021,10.47299]
[1780414349824,58.72,67253.34,0.5,-0.32447,0.00021,10.48755]
[1780414350147,58.72,67253.34,0.5,-0.32447,0.00021,10.48755]
[1780414350207,58.72,67253.34,0.5,-0.32447,0.00021,10.48755]
[1780414350233,58.72,67253.34,0.5,-0.32447,0.00021,10.48755]
[1780414350236,58.72,67253.34,0.5,-0.32447,0.00021,10.48755]
[1780414350266,58.72,67253.34,0.5,-0.32447,0.00021,10.48755]
[1780414350411,58.72,67253.34,0.5,-0.32447,0.00021,10.48755]
[1780414350598,58.72,67253.34,0.5,-0.32447,0.00021,10.48755]
[1780414350857,58.72,67253.34,0.5,-0.32447,0.00021,10.48755]
[1780414350727,58.72,67246.05,0.5,-0.32602,0.00021,10.50694]
[1780414351356,58.72,67246.05,0.5,-0.32602,0.00021,10.50694]
[1780414351435,58.72,67246.05,0.5,-0.32602,0.00021,10.50694]
[1780414351772,58.72,67246.05,0.5,-0.32602,0.00021,10.50694]
[1780414351789,58.73,67232.95,0.5,-0.32874,0.00021,10.53493]
[1780414352832,58.73,67232.95,0.5,-0.32874,0.00021,10.53493]
[1780414352905,58.75,67225.89,0.5,-0.33026,0.00021,10.55337]
[1780414353640,58.75,67225.89,0.5,-0.33026,0.00021,10.55337]
[1780414354136,58.75,67225.04,0.5,-0.33045,0.00021,10.55573]
[1780414354625,58.75,67225.04,0.5,-0.33045,0.00021,10.55573]
[1780414354721,58.75,67225.04,0.5,-0.33045,0.00021,10.55573]
[1780414354827,58.75,67225.04,0.5,-0.33045,0.00021,10.55573]
[1780414354909,58.76,67229.14,0.5,-0.3296,0.00021,10.54543]
[1780414355290,58.76,67229.14,0.5,-0.3296,0.00021,10.54543]
[1780414355308,58.76,67229.14,0.5,-0.3296,0.00021,10.54543]
[1780414355497,58.76,67242.41,0.5,-0.3268,0.00021,10.5112]
[1780414356605,58.77,67247.63,0.5,-0.32574,0.00021,10.49813]
[1780414358487,58.79,67248.93,0.5,-0.3255,0.00021,10.4952]
[1780414360194,58.81,67246.14,0.5,-0.32614,0.00021,10.50317]
[1780414360625,58.81,67246.14,0.5,-0.32614,0.00021,10.50317]
[1780414360946,58.81,67251.51,0.5,-0.32503,0.00021,10.48941]
[1780414361264,58.81,67251.51,0.5,-0.32503,0.00021,10.48941]
[1780414361525,58.81,67251.51,0.5,-0.32503,0.00021,10.48941]
[1780414361564,58.81,67251.51,0.5,-0.32503,0.00021,10.48941]
[1780414361592,58.81,67251.51,0.5,-0.32503,0.00021,10.48941]
[1780414361830,58.81,67251.51,0.5,-0.32503,0.00021,10.48941]
[1780414361916,58.82,67258.94,0.5,-0.3235,0.00021,10.4702]
[1780414362233,58.82,67258.94,0.5,-0.3235,0.00021,10.4702]
[1780414362710,58.82,67273.57,0.5,-0.32044,0.00021,10.43118]
[1780414363849,58.83,67285.11,0.5,-0.31804,0.00021,10.4002]
[1780414364558,58.83,67285.11,0.5,-0.31804,0.00021,10.4002]
[1780414364572,58.84,67288.82,0.5,-0.3173,0.00021,10.39052]
[1780414365109,58.84,67288.82,0.5,-0.3173,0.00021,10.39052]
[1780414365165,58.84,67288.82,0.5,-0.3173,0.00021,10.39052]
[1780414365542,58.84,67288.82,0.5,-0.3173,0.00021,10.39052]
[1780414365630,58.84,67288.82,0.5,-0.3173,0.00021,10.39052]
[1780414365717,58.84,67294.8,0.5,-0.31606,0.00021,10.37418]
[1780414366089,58.84,67294.8,0.5,-0.31606,0.00021,10.37418]
[1780414366474,58.84,67294.8,0.5,-0.31606,0.00021,10.37418]
[1780414366754,58.84,67294.8,0.5,-0.31606,0.00021,10.37418]
[1780414366807,58.85,67299.32,0.5,-0.31517,0.00021,10.36237]
[1780414367066,58.85,67299.32,0.5,-0.31517,0.00021,10.36237]
[1780414368212,58.86,67300.3,0.5,-0.31498,0.00021,10.35989]
[1780414368503,58.86,67300.3,0.5,-0.31498,0.00021,10.35989]
[1780414368900,58.86,67295.51,0.5,-0.31599,0.00021,10.37334]
[1780414369511,58.86,67295.51,0.5,-0.31599,0.00021,10.37334]
[1780414369599,58.86,67295.51,0.5,-0.31599,0.00021,10.37334]
[1780414369873,58.86,67295.51,0.5,-0.31599,0.00021,10.37334]
[1780414369930,58.87,67298.16,0.5,-0.31546,0.00021,10.36628]
[1780414370863,58.88,67304.12,0.5,-0.31424,0.00021,10.35009]
[1780414372279,58.88,67306.5,0.5,-0.31376,0.00021,10.34368]
[1780414372476,58.88,67306.5,0.5,-0.31376,0.00021,10.34368]
[1780414373774,58.89,67308.21,0.5,-0.31342,0.00021,10.33915]
[1780414373824,58.89,67313.33,0.5,-0.31239,0.00021,10.32515]
[1780414373973,58.89,67313.33,0.5,-0.31239,0.00021,10.32515]
[1780414374010,58.89,67313.33,0.5,-0.31239,0.00021,10.32515]
[1780414374826,58.9,67303.1,0.5,-0.31452,0.00021,10.35386]
[1780414375472,58.9,67303.1,0.5,-0.31452,0.00021,10.35386]
[1780414375960,58.91,67299.65,0.5,-0.31526,0.00021,10.36371]
[1780414376047,58.91,67299.65,0.5,-0.31526,0.00021,10.36371]
[1780414376431,58.91,67299.65,0.5,-0.31526,0.00021,10.36371]
[1780414376928,58.9,67283.22,0.5,-0.31863,0.00021,10.40805]
[1780414377684,58.9,67274.69,0.5,-0.32042,0.00021,10.43119]
[1780414378966,58.89,67277.92,0.5,-0.31972,0.00021,10.42214]
[1780414379916,58.88,67281.93,0.5,-0.31887,0.00021,10.41103]
[1780414380712,58.87,67285.08,0.5,-0.31818,0.00021,10.40214]
[1780414381541,58.87,67285.08,0.5,-0.31818,0.00021,10.40214]
[1780414381856,58.88,67291.51,0.5,-0.31685,0.00021,10.38467]
[1780414383042,58.88,67291.66,0.5,-0.31683,0.00021,10.38444]
[1780414383909,58.88,67291.66,0.5,-0.31683,0.00021,10.38444]
[1780414383730,58.88,67291.18,0.5,-0.31695,0.00021,10.38593]
[1780414384351,58.88,67291.18,0.5,-0.31695,0.00021,10.38593]
[1780414384398,58.88,67291.18,0.5,-0.31695,0.00021,10.38593]
[1780414384469,58.88,67291.18,0.5,-0.31695,0.00021,10.38593]
[1780414384487,58.88,67291.18,0.5,-0.31695,0.00021,10.38593]
[1780414384565,58.88,67291.18,0.5,-0.31695,0.00021,10.38593]
[1780414384807,58.88,67291.18,0.5,-0.31695,0.00021,10.38593]
[1780414384908,58.89,67299.03,0.5,-0.31533,0.00021,10.3646]
[1780414385069,58.89,67299.03,0.5,-0.31533,0.00021,10.3646]
[1780414385663,58.89,67299.03,0.5,-0.31533,0.00021,10.3646]
[1780414385673,58.89,67299.03,0.5,-0.31533,0.00021,10.3646]
[1780414385847,58.89,67299.03,0.5,-0.31533,0.00021,10.3646]
[1780414385942,58.89,67311.39,0.5,-0.31278,0.00021,10.33045]
[1780414386766,58.9,67319.71,0.5,-0.31109,0.00021,10.30755]
[1780414387382,58.9,67319.71,0.5,-0.31109,0.00021,10.30755]
[1780414387507,58.9,67319.71,0.5,-0.31109,0.00021,10.30755]
[1780414387887,58.9,67319.71,0.5,-0.31109,0.00021,10.30755]
[1780414388281,58.91,67320.8,0.5,-0.31089,0.00021,10.30486]
[1780414388303,58.91,67320.8,0.5,-0.31089,0.00021,10.30486]
[1780414388782,58.91,67333.55,0.5,-0.3083,0.0002,10.26918]
[1780414389102,58.91,67333.55,0.5,-0.3083,0.0002,10.26918]
[1780414389129,58.91,67333.55,0.5,-0.3083,0.0002,10.26918]
[1780414389135,58.91,67333.55,0.5,-0.3083,0.0002,10.26918]
[1780414389171,58.91,67333.55,0.5,-0.3083,0.0002,10.26918]
[1780414389327,58.91,67333.55,0.5,-0.3083,0.0002,10.26918]
[1780414389739,58.91,67333.55,0.5,-0.3083,0.0002,10.26918]
[1780414389789,58.93,67322.93,0.5,-0.31052,0.00021,10.2998]
[1780414390183,58.93,67322.93,0.5,-0.31052,0.00021,10.2998]
[1780414391085,58.94,67324.05,0.5,-0.31031,0.00021,10.29698]
[1780414391483,58.94,67324.05,0.5,-0.31031,0.00021,10.29698]
[1780414391554,58.94,67324.05,0.5,-0.31031,0.00021,10.29698]
[1780414391606,58.94,67324.05,0.5,-0.31031,0.00021,10.29698]
[1780414391746,58.94,67324.05,0.5,-0.31031,0.00021,10.29698]
[1780414391803,58.95,67335.95,0.5,-0.3079,0.0002,10.26371]
[1780414392955,58.96,67344.43,0.5,-0.3062,0.0002,10.24002]
[1780414394636,58.98,67345.27,0.5,-0.30608,0.0002,10.23843]
[1780414394854,58.98,67345.27,0.5,-0.30608,0.0002,10.23843]
[1780414394864,58.98,67345.27,0.5,-0.30608,0.0002,10.23843]
[1780414394901,58.99,67349.51,0.5,-0.30527,0.0002,10.227]
[1780414395087,58.99,67349.51,0.5,-0.30527,0.0002,10.227]
[1780414395393,58.99,67349.51,0.5,-0.30527,0.0002,10.227]
[1780414395396,58.99,67349.51,0.5,-0.30527,0.0002,10.227]
[1780414395507,58.99,67349.51,0.5,-0.30527,0.0002,10.227]
[1780414395968,58.99,67349.51,0.5,-0.30527,0.0002,10.227]
[1780414395837,59.01,67364.12,0.5,-0.30235,0.0002,10.18556]
[1780414396565,59.01,67364.12,0.5,-0.30235,0.0002,10.18556]
[1780414396871,59.01,67364.12,0.5,-0.30235,0.0002,10.18556]
[1780414396918,59.03,67363.61,0.5,-0.3025,0.0002,10.18775]
[1780414397508,59.03,67363.61,0.5,-0.3025,0.0002,10.18775]
[1780414397660,59.03,67363.61,0.5,-0.3025,0.0002,10.18775]
[1780414397934,59.04,67375.22,0.5,-0.30019,0.0002,10.15434]
[1780414398299,59.04,67375.22,0.5,-0.30019,0.0002,10.15434]
[1780414398465,59.04,67375.22,0.5,-0.30019,0.0002,10.15434]
[1780414398858,59.05,67382.5,0.5,-0.29874,0.0002,10.13319]
[1780414399984,59.05,67382.5,0.5,-0.29874,0.0002,10.13319]
[1780414401110,59.04,67387.71,0.5,-0.29768,0.0002,10.11751]
[1780414401358,59.04,67387.71,0.5,-0.29768,0.0002,10.11751]
[1780414401480,59.04,67387.71,0.5,-0.29768,0.0002,10.11751]
[1780414402813,59.03,67387.26,0.5,-0.29774,0.0002,10.11848]
[1780414402878,59.03,67387.26,0.5,-0.29774,0.0002,10.11848]
[1780414402941,59.03,67383.32,0.5,-0.29854,0.0002,10.13014]
[1780414403027,59.03,67383.32,0.5,-0.29854,0.0002,10.13014]
[1780414403660,59.03,67383.32,0.5,-0.29854,0.0002,10.13014]
[1780414404190,59.03,67382.76,0.5,-0.29863,0.0002,10.13151]
[1780414404219,59.03,67382.76,0.5,-0.29863,0.0002,10.13151]
[1780414404837,59.03,67382.76,0.5,-0.29863,0.0002,10.13151]
[1780414404924,59.03,67379.67,0.5,-0.29925,0.0002,10.14062]
[1780414405098,59.03,67379.67,0.5,-0.29925,0.0002,10.14062]
[1780414405995,59.02,67382.22,0.5,-0.29871,0.0002,10.13271]
[1780414406424,59.02,67382.22,0.5,-0.29871,0.0002,10.13271]
[1780414406528,59.02,67382.22,0.5,-0.29871,0.0002,10.13271]
[1780414406582,59.02,67382.22,0.5,-0.29871,0.0002,10.13271]
[1780414406598,59.02,67382.22,0.5,-0.29871,0.0002,10.13271]
[1780414406813,59.02,67382.22,0.5,-0.29871,0.0002,10.13271]
[1780414408160,59.01,67385.82,0.5,-0.29797,0.0002,10.12178]
[1780414409034,59.01,67388.39,0.5,-0.29745,0.0002,10.11409]
[1780414409187,59.01,67388.39,0.5,-0.29745,0.0002,10.11409]
[1780414411398,59.01,67388.93,0.5,-0.29734,0.0002,10.1125]
[1780414411418,59.01,67388.93,0.5,-0.29734,0.0002,10.1125]
[1780414411813,59.01,67388.93,0.5,-0.29734,0.0002,10.1125]
[1780414411890,59.01,67388.93,0.5,-0.29734,0.0002,10.1125]
[1780414412498,59.01,67385.77,0.5,-0.29789,0.0002,10.11541]
[1780414412695,59.01,67385.77,0.5,-0.29789,0.0002,10.11541]
[1780414412973,59.02,67379.6,0.5,-0.29914,0.0002,10.1338]
[1780414413158,59.02,67379.6,0.5,-0.29914,0.0002,10.1338]
[1780414413575,59.02,67379.6,0.5,-0.29914,0.0002,10.1338]
[1780414413577,59.02,67379.6,0.5,-0.29914,0.0002,10.1338]
[1780414413981,59.01,67370.85,0.5,-0.30091,0.0002,10.15949]
[1780414414328,59.01,67370.85,0.5,-0.30091,0.0002,10.15949]
[1780414414368,59.01,67370.85,0.5,-0.30091,0.0002,10.15949]
[1780414414551,59.01,67370.85,0.5,-0.30091,0.0002,10.15949]
[1780414414630,59.01,67370.85,0.5,-0.30091,0.0002,10.15949]
[1780414414991,59.01,67359.64,0.5,-0.30318,0.0002,10.19213]
[1780414415029,59.01,67359.64,0.5,-0.30318,0.0002,10.19213]
[1780414415311,59.01,67359.64,0.5,-0.30318,0.0002,10.19213]
[1780414415554,59.01,67359.64,0.5,-0.30318,0.0002,10.19213]
[1780414415573,59.01,67359.64,0.5,-0.30318,0.0002,10.19213]
[1780414415994,58.99,67336.67,0.5,-0.30779,0.0002,10.2571]
[1780414416205,58.99,67336.67,0.5,-0.30779,0.0002,10.2571]
[1780414416300,58.99,67336.67,0.5,-0.30779,0.0002,10.2571]
[1780414416685,58.99,67336.67,0.5,-0.30779,0.0002,10.2571]
[1780414416848,58.99,67336.67,0.5,-0.30779,0.0002,10.2571]
[1780414417001,59.0,67324.58,0.5,-0.31029,0.00021,10.29162]
[1780414417104,59.0,67324.58,0.5,-0.31029,0.00021,10.29162]
[1780414417119,59.0,67324.58,0.5,-0.31029,0.00021,10.29162]
[1780414417127,59.0,67324.58,0.5,-0.31029,0.00021,10.29162]
[1780414417208,59.0,67324.58,0.5,-0.31029,0.00021,10.29162]
[1780414417210,59.0,67324.58,0.5,-0.31029,0.00021,10.29162]
[1780414417211,59.0,67324.58,0.5,-0.31029,0.00021,10.29162]
[1780414417817,59.0,67324.58,0.5,-0.31029,0.00021,10.29162]
[1780414418016,59.0,67317.8,0.5,-0.31169,0.00021,10.31064]
[1780414418425,59.0,67317.8,0.5,-0.31169,0.00021,10.31064]
[1780414418912,59.0,67317.8,0.5,-0.31169,0.00021,10.31064]
[1780414419016,59.0,67321.56,0.5,-0.31091,0.00021,10.30004]
[1780414419179,59.0,67321.56,0.5,-0.31091,0.00021,10.30004]
[1780414419721,59.0,67321.56,0.5,-0.31091,0.00021,10.30004]
[1780414420894,59.0,67325.21,0.5,-0.31017,0.00021,10.2899]
[1780414421177,59.0,67325.21,0.5,-0.31017,0.00021,10.2899]
[1780414422127,59.01,67327.95,0.5,-0.30962,0.0002,10.28235]
[1780414422135,59.01,67331.41,0.5,-0.30891,0.0002,10.27259]
[1780414423044,59.01,67325.54,0.5,-0.31013,0.00021,10.28937]
[1780414426064,59.01,67323.14,0.5,-0.31063,0.00021,10.29621]
[1780414426086,59.01,67323.14,0.5,-0.31063,0.00021,10.29621]
[1780414426242,59.01,67323.14,0.5,-0.31063,0.00021,10.29621]
[1780414426519,59.01,67323.14,0.5,-0.31063,0.00021,10.29621]
[1780414426535,59.01,67323.14,0.5,-0.31063,0.00021,10.29621]
[1780414427178,59.02,67322.32,0.5,-0.31081,0.00021,10.29869]
[1780414427293,59.02,67322.32,0.5,-0.31081,0.00021,10.29869]
[1780414427305,59.02,67322.32,0.5,-0.31081,0.00021,10.29869]
[1780414427803,59.02,67322.32,0.5,-0.31081,0.00021,10.29869]
[1780414427875,59.02,67322.32,0.5,-0.31081,0.00021,10.29869]
[1780414427883,59.02,67322.32,0.5,-0.31081,0.00021,10.29869]
[1780414427907,59.02,67319.96,0.5,-0.3113,0.00021,10.30535]
[1780414428062,59.02,67319.96,0.5,-0.3113,0.00021,10.30535]
[1780414428535,59.02,67319.96,0.5,-0.3113,0.00021,10.30535]
[1780414428660,59.02,67319.96,0.5,-0.3113,0.00021,10.30535]
[1780414428782,59.02,67319.96,0.5,-0.3113,0.00021,10.30535]
[1780414428852,59.02,67319.96,0.5,-0.3113,0.00021,10.30535]
[1780414428879,59.02,67325.03,0.5,-0.31025,0.00021,10.29102]
[1780414429829,59.02,67330.26,0.5,-0.30918,0.0002,10.27631]
[1780414430074,59.02,67330.26,0.5,-0.30918,0.0002,10.27631]
[1780414430108,59.02,67330.26,0.5,-0.30918,0.0002,10.27631]
[1780414430188,59.02,67330.26,0.5,-0.30918,0.0002,10.27631]
[1780414431861,59.02,67331.42,0.5,-0.30894,0.0002,10.27303]
[1780414431936,59.02,67331.42,0.5,-0.30894,0.0002,10.27303]
[1780414431983,59.02,67331.42,0.5,-0.30894,0.0002,10.27303]
[1780414432847,59.03,67329.69,0.5,-0.30932,0.0002,10.27829]
[1780414432948,59.03,67323.66,0.5,-0.31057,0.00021,10.29544]
[1780414433145,59.03,67323.66,0.5,-0.31057,0.00021,10.29544]
[1780414433173,59.03,67323.66,0.5,-0.31057,0.00021,10.29544]
[1780414433555,59.03,67323.66,0.5,-0.31057,0.00021,10.29544]
[1780414433567,59.03,67323.66,0.5,-0.31057,0.00021,10.29544]
[1780414433586,59.03,67323.66,0.5,-0.31057,0.00021,10.29544]
[1780414433605,59.03,67323.66,0.5,-0.31057,0.00021,10.29544]
[1780414433609,59.03,67323.66,0.5,-0.31057,0.00021,10.29544]
[1780414433659,59.03,67323.66,0.5,-0.31057,0.00021,10.29544]
[1780414433679,59.03,67323.66,0.5,-0.31057,0.00021,10.29544]
[1780414433822,59.03,67323.66,0.5,-0.31057,0.00021,10.29544]
[1780414433909,59.03,67323.66,0.5,-0.31057,0.00021,10.29544]
[1780414434017,59.03,67318.45,0.5,-0.31164,0.00021,10.31007]
[1780414434084,59.03,67318.45,0.5,-0.31164,0.00021,10.31007]
[1780414434204,59.03,67318.45,0.5,-0.31164,0.00021,10.31007]
[1780414434302,59.03,67318.45,0.5,-0.31164,0.00021,10.31007]
[1780414434569,59.03,67318.45,0.5,-0.31164,0.00021,10.31007]
[1780414434680,59.03,67318.45,0.5,-0.31164,0.00021,10.31007]
[1780414434873,59.03,67310.02,0.5,-0.31338,0.00021,10.3335]
[1780414435954,59.03,67297.74,0.5,-0.31589,0.00021,10.36698]
[1780414436923,59.03,67297.74,0.5,-0.31589,0.00021,10.36698]
[1780414437032,59.03,67294.35,0.5,-0.3166,0.00021,10.37633]
[1780414437187,59.03,67294.35,0.5,-0.3166,0.00021,10.37633]
[1780414437251,59.03,67294.35,0.5,-0.3166,0.00021,10.37633]
[1780414437286,59.03,67284.41,0.5,-0.31866,0.00021,10.40327]
[1780414439219,59.02,67281.71,0.5,-0.31921,0.00021,10.41038]
[1780414439594,59.02,67281.71,0.5,-0.31921,0.00021,10.41038]
[1780414439749,59.02,67281.71,0.5,-0.31921,0.00021,10.41038]
[1780414439972,59.02,67281.71,0.5,-0.31921,0.00021,10.41038]
[1780414440053,59.03,67280.77,0.5,-0.31941,0.00021,10.41297]
[1780414440107,59.03,67280.77,0.5,-0.31941,0.00021,10.41297]
[1780414440184,59.03,67280.77,0.5,-0.31941,0.00021,10.41297]
[1780414440525,59.03,67280.77,0.5,-0.31941,0.00021,10.41297]
[1780414440801,59.03,67280.77,0.5,-0.31941,0.00021,10.41297]
[1780414440886,59.03,67268.84,0.5,-0.32189,0.00021,10.44483]
[1780414441731,59.03,67268.84,0.5,-0.32189,0.00021,10.44483]
[1780414441745,59.03,67268.84,0.5,-0.32189,0.00021,10.44483]
[1780414441947,59.03,67268.84,0.5,-0.32189,0.00021,10.44483]
[1780414442077,59.04,67242.59,0.5,-0.32741,0.00021,10.51385]
[1780414442086,59.04,67242.59,0.5,-0.32741,0.00021,10.51385]
[1780414442535,59.04,67242.59,0.5,-0.32741,0.00021,10.51385]
[1780414442652,59.04,67242.59,0.5,-0.32741,0.00021,10.51385]
[1780414442868,59.04,67238.1,0.5,-0.32835,0.00021,10.52539]
[1780414443526,59.04,67238.1,0.5,-0.32835,0.00021,10.52539]
[1780414444001,59.04,67238.1,0.5,-0.32835,0.00021,10.52539]
[1780414444107,59.04,67240.2,0.5,-0.32791,0.00021,10.52001]
[1780414444161,59.04,67240.2,0.5,-0.32791,0.00021,10.52001]
[1780414444537,59.04,67240.2,0.5,-0.32791,0.00021,10.52001]
[1780414444558,59.04,67240.2,0.5,-0.32791,0.00021,10.52001]
[1780414444578,59.04,67240.2,0.5,-0.32791,0.00021,10.52001]
[1780414444656,59.04,67226.33,0.5,-0.33083,0.00021,10.55539]
[1780414445740,59.04,67226.33,0.5,-0.33083,0.00021,10.55539]
[1780414445814,59.03,67221.89,0.5,-0.33176,0.00021,10.56643]
[1780414446881,59.03,67221.89,0.5,-0.33176,0.00021,10.56643]
[1780414446941,59.03,67221.89,0.5,-0.33176,0.00021,10.56643]
[1780414447128,59.03,67223.11,0.5,-0.3315,0.00021,10.56341]
[1780414447562,59.03,67223.11,0.5,-0.3315,0.00021,10.56341]
[1780414447918,59.03,67223.11,0.5,-0.3315,0.00021,10.56341]
[1780414447925,59.03,67223.11,0.5,-0.3315,0.00021,10.56341]
[1780414447974,59.03,67216.17,0.5,-0.33296,0.00021,10.58075]
[1780414448342,59.03,67216.17,0.5,-0.33296,0.00021,10.58075]
[1780414448497,59.03,67216.17,0.5,-0.33296,0.00021,10.58075]
[1780414448563,59.03,67216.17,0.5,-0.33296,0.00021,10.58075]
[1780414448943,59.03,67216.17,0.5,-0.33296,0.00021,10.58075]
[1780414448949,59.03,67216.17,0.5,-0.33296,0.00021,10.58075]
[1780414449044,59.02,67211.22,0.5,-0.33399,0.00021,10.5929]
[1780414449188,59.02,67211.22,0.5,-0.33399,0.00021,10.5929]
[1780414449399,59.02,67211.22,0.5,-0.33399,0.00021,10.5929]
[1780414449517,59.02,67211.22,0.5,-0.33399,0.00021,10.5929]
[1780414449719,59.02,67211.22,0.5,-0.33399,0.00021,10.5929]
[1780414449878,59.02,67211.22,0.5,-0.33399,0.00021,10.5929]
[1780414450024,59.03,67205.25,0.5,-0.33526,0.00021,10.60776]
[1780414450719,59.03,67205.25,0.5,-0.33526,0.00021,10.60776]
[1780414450725,59.03,67205.25,0.5,-0.33526,0.00021,10.60776]
[1780414450940,59.03,67205.25,0.5,-0.33526,0.00021,10.60776]
[1780414451003,59.02,67195.14,0.5,-0.3374,0.00021,10.63248]
[1780414453266,59.02,67191.36,0.5,-0.33819,0.00021,10.64146]
[1780414454119,59.02,67191.36,0.5,-0.33819,0.00021,10.64146]
[1780414454682,59.02,67191.36,0.5,-0.33819,0.00021,10.64146]
[1780414454734,59.02,67191.36,0.5,-0.33819,0.00021,10.64146]
[1780414455861,59.03,67191.72,0.5,-0.33816,0.00021,10.64111]
[1780414456083,59.03,67191.72,0.5,-0.33816,0.00021,10.64111]
[1780414455948,59.03,67200.81,0.5,-0.33621,0.00021,10.61877]
[1780414456324,59.03,67200.81,0.5,-0.33621,0.00021,10.61877]
[1780414456713,59.03,67200.81,0.5,-0.33621,0.00021,10.61877]
[1780414456729,59.03,67200.81,0.5,-0.33621,0.00021,10.61877]
[1780414456740,59.03,67217.8,0.5,-0.33263,0.00021,10.57681]
[1780414457304,59.03,67224.1,0.5,-0.3313,0.00021,10.56097]
[1780414458200,59.03,67224.1,0.5,-0.3313,0.00021,10.56097]
[1780414458761,59.03,67224.1,0.5,-0.3313,0.00021,10.56097]
[1780414458970,59.03,67224.1,0.5,-0.3313,0.00021,10.56097]
[1780414459042,59.03,67224.1,0.5,-0.3313,0.00021,10.56097]
[1780414459025,59.05,67218.19,0.5,-0.33258,0.00021,10.57623]
[1780414459332,59.05,67200.45,0.5,-0.33633,0.00021,10.62021]
[1780414460248,59.05,67200.45,0.5,-0.33633,0.00021,10.62021]
[1780414460329,59.05,67200.45,0.5,-0.33633,0.00021,10.62021]
[1780414460968,59.05,67200.45,0.5,-0.33633,0.00021,10.62021]
[1780414461244,59.06,67200.46,0.5,-0.33635,0.00021,10.62046]
[1780414461268,59.06,67200.46,0.5,-0.33635,0.00021,10.62046]
[1780414461351,59.06,67206.41,0.5,-0.33509,0.00021,10.60582]
[1780414462275,59.06,67206.41,0.5,-0.33509,0.00021,10.60582]
[1780414462409,59.06,67206.41,0.5,-0.33509,0.00021,10.60582]
[1780414462458,59.06,67206.41,0.5,-0.33509,0.00021,10.60582]
[1780414463029,59.06,67206.41,0.5,-0.33509,0.00021,10.60582]
[1780414463090,59.06,67209.91,0.5,-0.33436,0.00021,10.59727]
[1780414463373,59.06,67205.78,0.5,-0.33524,0.00021,10.60749]
[1780414465102,59.06,67205.78,0.5,-0.33524,0.00021,10.60749]
[1780414465388,59.06,67202.62,0.5,-0.3359,0.00021,10.61524]
[1780414469712,59.05,67203.2,0.5,-0.33576,0.00021,10.61355]
[1780414469868,59.05,67203.2,0.5,-0.33576,0.00021,10.61355]
[1780414470053,59.05,67203.2,0.5,-0.33576,0.00021,10.61355]
[1780414470101,59.05,67204.05,0.5,-0.33558,0.00021,10.61145]
[1780414470425,59.05,67208.67,0.5,-0.3346,0.00021,10.60004]
[1780414471378,59.05,67208.67,0.5,-0.3346,0.00021,10.60004]
[1780414471433,59.05,67209.9,0.5,-0.33426,0.00021,10.59066]
[1780414472928,59.05,67209.9,0.5,-0.33426,0.00021,10.59066]
[1780414473011,59.05,67200.36,0.5,-0.33628,0.00021,10.61419]
[1780414473236,59.05,67200.36,0.5,-0.33628,0.00021,10.61419]
[1780414473293,59.05,67200.36,0.5,-0.33628,0.00021,10.61419]
[1780414473448,59.05,67193.43,0.5,-0.33776,0.00021,10.63112]
[1780414474464,59.05,67193.43,0.5,-0.33776,0.00021,10.63112]
[1780414474927,59.05,67193.43,0.5,-0.33776,0.00021,10.63112]
[1780414474931,59.05,67190.37,0.5,-0.3384,0.00021,10.63843]
[1780414475168,59.05,67190.37,0.5,-0.3384,0.00021,10.63843]
[1780414475473,59.05,67181.37,0.5,-0.34034,0.00021,10.66034]
[1780414477574,59.07,67180.1,0.5,-0.34064,0.00021,10.66383]
[1780414478073,59.07,67174.17,0.5,-0.34192,0.00021,10.67811]
[1780414478181,59.07,67174.17,0.5,-0.34192,0.00021,10.67811]
[1780414478552,59.07,67174.17,0.5,-0.34192,0.00021,10.67811]
[1780414480506,59.08,67169.11,0.5,-0.34302,0.00021,10.69023]
[1780414480529,59.08,67169.11,0.5,-0.34302,0.00021,10.69023]
[1780414480996,59.08,67169.11,0.5,-0.34302,0.00021,10.69023]
[1780414481118,59.08,67169.11,0.5,-0.34302,0.00021,10.69023]
[1780414481086,59.09,67165.61,0.5,-0.3438,0.00021,10.69879]
[1780414481793,59.09,67165.61,0.5,-0.3438,0.00021,10.69879]
[1780414482213,59.1,67163.45,0.5,-0.34428,0.00021,10.70407]
[1780414482237,59.1,67163.45,0.5,-0.34428,0.00021,10.70407]
[1780414483078,59.11,67168.53,0.5,-0.34321,0.00021,10.69233]
[1780414483595,59.11,67168.53,0.5,-0.34321,0.00021,10.69233]
[1780414483980,59.11,67168.53,0.5,-0.34321,0.00021,10.69233]
[1780414484039,59.11,67174.26,0.5,-0.342,0.00021,10.67896]
[1780414484942,59.11,67174.26,0.5,-0.342,0.00021,10.67896]
[1780414485005,59.11,67174.26,0.5,-0.342,0.00021,10.67896]
[1780414485851,59.12,67175.21,0.5,-0.3418,0.00021,10.67683]
[1780414486090,59.12,67175.21,0.5,-0.3418,0.00021,10.67683]
[1780414486095,59.12,67175.21,0.5,-0.3418,0.00021,10.67683]
[1780414486164,59.12,67167.74,0.5,-0.34341,0.00021,10.69459]
[1780414487047,59.12,67167.74,0.5,-0.34341,0.00021,10.69459]
[1780414487078,59.11,67159.86,0.5,-0.34508,0.00021,10.71279]
[1780414487318,59.11,67159.86,0.5,-0.34508,0.00021,10.71279]
[1780414487559,59.11,67164.53,0.5,-0.34408,0.00021,10.7019]
[1780414488583,59.11,67164.53,0.5,-0.34408,0.00021,10.7019]
[1780414489169,59.11,67164.53,0.5,-0.34408,0.00021,10.7019]
[1780414489139,59.11,67169.81,0.5,-0.34295,0.00021,10.68954]
[1780414489668,59.11,67169.81,0.5,-0.34295,0.00021,10.68954]
[1780414490031,59.11,67169.81,0.5,-0.34295,0.00021,10.68954]
[1780414490038,59.11,67169.81,0.5,-0.34295,0.00021,10.68954]
[1780414490100,59.12,67174.9,0.5,-0.34189,0.00021,10.67776]
[1780414490579,59.12,67178.65,0.5,-0.34109,0.00021,10.66885]
[1780414492053,59.12,67178.65,0.5,-0.34109,0.00021,10.66885]
[1780414492061,59.12,67178.65,0.5,-0.34109,0.00021,10.66885]
[1780414492272,59.13,67180.73,0.5,-0.34066,0.00021,10.66411]
[1780414494083,59.16,67173.83,0.5,-0.3422,0.00021,10.68133]
[1780414494201,59.16,67173.83,0.5,-0.3422,0.00021,10.68133]
[1780414494333,59.16,67173.83,0.5,-0.3422,0.00021,10.68133]
[1780414494391,59.16,67173.83,0.5,-0.3422,0.00021,10.68133]
[1780414494665,59.16,67173.83,0.5,-0.3422,0.00021,10.68133]
[1780414494763,59.16,67173.83,0.5,-0.3422,0.00021,10.68133]
[1780414494898,59.16,67173.83,0.5,-0.3422,0.00021,10.68133]
[1780414494937,59.15,67165.2,0.5,-0.34402,0.00021,10.70131]
[1780414495688,59.15,67165.2,0.5,-0.34402,0.00021,10.70131]
[1780414495713,59.15,67165.2,0.5,-0.34402,0.00021,10.70131]
[1780414495996,59.15,67165.2,0.5,-0.34402,0.00021,10.70131]
[1780414496049,59.15,67165.2,0.5,-0.34402,0.00021,10.70131]
[1780414496123,59.15,67157.52,0.5,-0.34567,0.00021,10.7193]
[1780414496300,59.15,67157.52,0.5,-0.34567,0.00021,10.7193]
[1780414496306,59.15,67157.52,0.5,-0.34567,0.00021,10.7193]
[1780414496568,59.15,67157.52,0.5,-0.34567,0.00021,10.7193]
[1780414496744,59.15,67157.52,0.5,-0.34567,0.00021,10.7193]
[1780414496927,59.15,67157.52,0.5,-0.34567,0.00021,10.7193]
[1780414497000,59.15,67157.52,0.5,-0.34567,0.00021,10.7193]
[1780414497083,59.15,67145.56,0.5,-0.34824,0.00022,10.74672]
[1780414497391,59.15,67145.56,0.5,-0.34824,0.00022,10.74672]
[1780414497926,59.15,67145.56,0.5,-0.34824,0.00022,10.74672]
[1780414498103,59.13,67138.42,0.5,-0.34972,0.00022,10.76228]
[1780414498976,59.13,67138.42,0.5,-0.34972,0.00022,10.76228]
[1780414499056,59.13,67138.42,0.5,-0.34972,0.00022,10.76228]
[1780414499086,59.11,67131.06,0.5,-0.35127,0.00022,10.77842]
[1780414500139,59.11,67131.06,0.5,-0.35127,0.00022,10.77842]
[1780414500162,59.11,67134.29,0.5,-0.35056,0.00022,10.77105]
[1780414500422,59.11,67134.29,0.5,-0.35056,0.00022,10.77105]
[1780414500565,59.11,67134.29,0.5,-0.35056,0.00022,10.77105]
[1780414500861,59.11,67134.29,0.5,-0.35056,0.00022,10.77105]
[1780414500879,59.11,67134.29,0.5,-0.35056,0.00022,10.77105]
[1780414500924,59.11,67128.22,0.5,-0.35187,0.00022,10.78462]
[1780414501379,59.11,67128.22,0.5,-0.35187,0.00022,10.78462]
[1780414502081,59.11,67128.22,0.5,-0.35187,0.00022,10.78462]
[1780414502163,59.11,67116.99,0.5,-0.35432,0.00022,10.80958]
[1780414502246,59.11,67116.99,0.5,-0.35432,0.00022,10.80958]
[1780414502606,59.11,67116.99,0.5,-0.35432,0.00022,10.80958]
[1780414502942,59.11,67116.99,0.5,-0.35432,0.00022,10.80958]
[1780414503174,59.11,67116.19,0.5,-0.35449,0.00022,10.81133]
[1780414503412,59.11,67116.19,0.5,-0.35449,0.00022,10.81133]
[1780414503813,59.11,67116.19,0.5,-0.35449,0.00022,10.81133]
[1780414503822,59.11,67116.19,0.5,-0.35449,0.00022,10.81133]
[1780414503967,59.11,67116.19,0.5,-0.35449,0.00022,10.81133]
[1780414503988,59.11,67116.19,0.5,-0.35449,0.00022,10.81133]
[1780414504033,59.13,67132.67,0.5,-0.35096,0.00022,10.7752]
[1780414504860,59.13,67132.67,0.5,-0.35096,0.00022,10.7752]
[1780414504956,59.13,67132.67,0.5,-0.35096,0.00022,10.7752]
[1780414504965,59.13,67132.67,0.5,-0.35096,0.00022,10.7752]
[1780414505041,59.13,67136.84,0.5,-0.35006,0.00022,10.7659]
[1780414505944,59.14,67132.02,0.5,-0.35112,0.00022,10.7769]
[1780414506598,59.14,67132.02,0.5,-0.35112,0.00022,10.7769]
[1780414506734,59.14,67132.02,0.5,-0.35112,0.00022,10.7769]
[1780414506804,59.14,67132.02,0.5,-0.35112,0.00022,10.7769]
[1780414506805,59.14,67132.02,0.5,-0.35112,0.00022,10.7769]
[1780414507225,59.14,67144.99,0.5,-0.34833,0.00022,10.74768]
[1780414507738,59.14,67144.99,0.5,-0.34833,0.00022,10.74768]
[1780414507758,59.14,67144.99,0.5,-0.34833,0.00022,10.74768]
[1780414507787,59.14,67144.99,0.5,-0.34833,0.00022,10.74768]
[1780414507796,59.14,67144.99,0.5,-0.34833,0.00022,10.74768]
[1780414508037,59.14,67144.99,0.5,-0.34833,0.00022,10.74768]
[1780414508068,59.14,67144.99,0.5,-0.34833,0.00022,10.74768]
[1780414508147,59.14,67150.69,0.5,-0.34711,0.00021,10.73464]
[1780414508780,59.14,67163.72,0.5,-0.3443,0.00021,10.7044]
[1780414509429,59.14,67163.72,0.5,-0.3443,0.00021,10.7044]
[1780414509787,59.13,67171.49,0.5,-0.34264,0.00021,10.68616]
[1780414512253,59.14,67172.13,0.5,-0.34253,0.00021,10.68489]
[1780414512255,59.14,67172.13,0.5,-0.34253,0.00021,10.68489]
[1780414512443,59.14,67172.13,0.5,-0.34253,0.00021,10.68489]
[1780414512453,59.14,67172.13,0.5,-0.34253,0.00021,10.68489]
[1780414512809,59.15,67175.32,0.5,-0.34185,0.00021,10.67745]
[1780414514822,59.16,67170.24,0.5,-0.34296,0.00021,10.68966]
[1780414516277,59.17,67169.3,0.5,-0.3432,0.00021,10.69233]
[1780414516284,59.17,67169.3,0.5,-0.3432,0.00021,10.69233]
[1780414516296,59.17,67169.3,0.5,-0.3432,0.00021,10.69233]
[1780414516569,59.17,67169.3,0.5,-0.3432,0.00021,10.69233]
[1780414516916,59.17,67169.3,0.5,-0.3432,0.00021,10.69233]
[1780414517075,59.17,67169.3,0.5,-0.3432,0.00021,10.69233]
[1780414517218,59.17,67169.3,0.5,-0.3432,0.00021,10.69233]
[1780414517229,59.17,67169.3,0.5,-0.3432,0.00021,10.69233]
[1780414517236,59.17,67169.3,0.5,-0.3432,0.00021,10.69233]
[1780414517079,59.18,67157.81,0.5,-0.34567,0.00021,10.71929]
[1780414517722,59.18,67157.81,0.5,-0.34567,0.00021,10.71929]
[1780414518158,59.18,67157.81,0.5,-0.34567,0.00021,10.71929]
[1780414518178,59.18,67131.17,0.5,-0.3514,0.00022,10.77983]
[1780414518635,59.18,67131.17,0.5,-0.3514,0.00022,10.77983]
[1780414518712,59.18,67131.17,0.5,-0.3514,0.00022,10.77983]
[1780414518951,59.18,67131.17,0.5,-0.3514,0.00022,10.77983]
[1780414519041,59.22,67106.1,0.5,-0.35691,0.00022,10.83575]
[1780414519864,59.22,67106.1,0.5,-0.35691,0.00022,10.83575]
[1780414520131,59.22,67106.1,0.5,-0.35691,0.00022,10.83575]
[1780414520215,59.22,67106.1,0.5,-0.35691,0.00022,10.83575]
[1780414519930,59.22,67098.59,0.5,-0.35855,0.00022,10.85186]
[1780414520425,59.22,67098.59,0.5,-0.35855,0.00022,10.85186]
[1780414520486,59.22,67098.59,0.5,-0.35855,0.00022,10.85186]
[1780414520702,59.22,67098.59,0.5,-0.35855,0.00022,10.85186]
[1780414520787,59.22,67098.59,0.5,-0.35855,0.00022,10.85186]
[1780414520848,59.22,67098.59,0.5,-0.35855,0.00022,10.85186]
[1780414520867,59.22,67098.59,0.5,-0.35855,0.00022,10.85186]
[1780414521190,59.22,67098.59,0.5,-0.35855,0.00022,10.85186]
[1780414521777,59.22,67100.49,0.5,-0.35813,0.00022,10.84777]
[1780414523171,59.22,67102.0,0.5,-0.3578,0.00022,10.84452]
[1780414523176,59.22,67102.0,0.5,-0.3578,0.00022,10.84452]
[1780414523202,59.22,67102.0,0.5,-0.3578,0.00022,10.84452]
[1780414523923,59.22,67102.46,0.5,-0.3577,0.00022,10.84355]
[1780414523925,59.22,67102.46,0.5,-0.3577,0.00022,10.84355]
[1780414523926,59.22,67102.46,0.5,-0.3577,0.00022,10.84355]
[1780414524202,59.22,67102.46,0.5,-0.3577,0.00022,10.84355]
[1780414524243,59.22,67094.51,0.5,-0.35943,0.00022,10.86045]
[1780414524541,59.22,67094.51,0.5,-0.35943,0.00022,10.86045]
[1780414524801,59.22,67094.51,0.5,-0.35943,0.00022,10.86045]
[1780414524866,59.22,67094.51,0.5,-0.35943,0.00022,10.86045]
[1780414525085,59.22,67094.51,0.5,-0.35943,0.00022,10.86045]
[1780414525166,59.22,67094.51,0.5,-0.35943,0.00022,10.86045]
[1780414525160,59.22,67087.41,0.5,-0.36098,0.00022,10.87538]
[1780414526075,59.22,67087.41,0.5,-0.36098,0.00022,10.87538]
[1780414526128,59.22,67091.07,0.5,-0.36018,0.00022,10.86774]
[1780414526468,59.22,67091.07,0.5,-0.36018,0.00022,10.86774]
[1780414526933,59.22,67095.0,0.5,-0.35933,0.00022,10.85947]
[1780414527368,59.22,67095.0,0.5,-0.35933,0.00022,10.85947]
[1780414528092,59.22,67095.0,0.5,-0.35933,0.00022,10.85947]
[1780414528273,59.22,67095.5,0.5,-0.35922,0.00022,10.85842]
[1780414528948,59.22,67099.92,0.5,-0.35826,0.00022,10.84901]
[1780414530253,59.22,67099.92,0.5,-0.35826,0.00022,10.84901]
[1780414530405,59.22,67102.4,0.5,-0.35772,0.00022,10.84376]
[1780414530771,59.22,67102.4,0.5,-0.35772,0.00022,10.84376]
[1780414530823,59.22,67102.4,0.5,-0.35772,0.00022,10.84376]
[1780414531029,59.22,67102.4,0.5,-0.35772,0.00022,10.84376]
[1780414531032,59.22,67102.4,0.5,-0.35772,0.00022,10.84376]
[1780414531238,59.22,67102.4,0.5,-0.35772,0.00022,10.84376]
[1780414531247,59.22,67102.4,0.5,-0.35772,0.00022,10.84376]
[1780414531251,59.23,67113.83,0.5,-0.35519,0.00022,10.81302]
[1780414531306,59.23,67113.83,0.5,-0.35519,0.00022,10.81302]
[1780414531308,59.23,67113.83,0.5,-0.35519,0.00022,10.81302]
[1780414531392,59.23,67113.83,0.5,-0.35519,0.00022,10.81302]
[1780414531407,59.23,67113.83,0.5,-0.35519,0.00022,10.81302]
[1780414531473,59.23,67113.83,0.5,-0.35519,0.00022,10.81302]
[1780414531695,59.23,67113.83,0.5,-0.35519,0.00022,10.81302]
[1780414531970,59.23,67119.2,0.5,-0.35404,0.00022,10.80144]
[1780414532977,59.23,67128.59,0.5,-0.35201,0.00022,10.78068]
[1780414533446,59.23,67128.59,0.5,-0.35201,0.00022,10.78068]
[1780414533449,59.23,67128.59,0.5,-0.35201,0.00022,10.78068]
[1780414534201,59.23,67128.59,0.5,-0.35201,0.00022,10.78068]
[1780414536063,59.26,67128.5,0.5,-0.35208,0.00022,10.78147]
[1780414536494,59.27,67129.05,0.5,-0.35198,0.00022,10.78051]
[1780414536511,59.27,67129.05,0.5,-0.35198,0.00022,10.78051]
[1780414536813,59.27,67129.05,0.5,-0.35198,0.00022,10.78051]
[1780414537458,59.27,67129.8,0.5,-0.35184,0.00022,10.77903]
[1780414537534,59.27,67129.8,0.5,-0.35184,0.00022,10.77903]
[1780414538016,59.27,67129.8,0.5,-0.35184,0.00022,10.77903]
[1780414538662,59.29,67130.44,0.5,-0.35173,0.00022,10.7779]
[1780414538816,59.29,67130.44,0.5,-0.35173,0.00022,10.7779]
[1780414539019,59.3,67141.19,0.5,-0.34944,0.00021,10.7541]
[1780414539686,59.3,67141.19,0.5,-0.34944,0.00021,10.7541]
[1780414540061,59.3,67141.19,0.5,-0.34944,0.00021,10.7541]
[1780414540587,59.3,67143.2,0.5,-0.34902,0.00021,10.74973]
[1780414540601,59.3,67143.2,0.5,-0.34902,0.00021,10.74973]
[1780414540794,59.3,67143.2,0.5,-0.34902,0.00021,10.74973]
[1780414541035,59.3,67143.2,0.5,-0.34902,0.00021,10.74973]
[1780414541216,59.3,67143.2,0.5,-0.34902,0.00021,10.74973]
[1780414541279,59.31,67152.48,0.5,-0.34705,0.00021,10.72882]
[1780414541727,59.31,67152.48,0.5,-0.34705,0.00021,10.72882]
[1780414541794,59.31,67152.48,0.5,-0.34705,0.00021,10.72882]
[1780414542060,59.31,67152.48,0.5,-0.34705,0.00021,10.72882]
[1780414542072,59.31,67152.48,0.5,-0.34705,0.00021,10.72882]
[1780414542083,59.31,67152.48,0.5,-0.34705,0.00021,10.72882]
[1780414542255,59.31,67152.48,0.5,-0.34705,0.00021,10.72882]
[1780414542261,59.31,67155.57,0.5,-0.34639,0.00021,10.72173]
[1780414542486,59.31,67155.57,0.5,-0.34639,0.00021,10.72173]
[1780414542582,59.31,67155.57,0.5,-0.34639,0.00021,10.72173]
[1780414542604,59.31,67155.57,0.5,-0.34639,0.00021,10.72173]
[1780414542795,59.31,67155.57,0.5,-0.34639,0.00021,10.72173]
[1780414543053,59.31,67169.81,0.5,-0.34334,0.00021,10.68864]
[1780414543456,59.31,67169.81,0.5,-0.34334,0.00021,10.68864]
[1780414544124,59.32,67176.0,0.5,-0.34204,0.00021,10.6743]
[1780414544562,59.32,67176.0,0.5,-0.34204,0.00021,10.6743]
[1780414544565,59.32,67176.0,0.5,-0.34204,0.00021,10.6743]
[1780414547081,59.35,67171.96,0.5,-0.34297,0.00021,10.68472]
[1780414550103,59.34,67167.16,0.5,-0.34399,0.00021,10.69582]
[1780414552117,59.36,67171.26,0.5,-0.34315,0.00021,10.68662]
[1780414552325,59.36,67171.26,0.5,-0.34315,0.00021,10.68662]
[1780414553283,59.36,67171.26,0.5,-0.34315,0.00021,10.68662]
[1780414553124,59.37,67178.73,0.5,-0.34157,0.00021,10.66922]
[1780414556968,59.4,67179.53,0.5,-0.34149,0.00021,10.66837]
[1780414556971,59.4,67179.53,0.5,-0.34149,0.00021,10.66837]
[1780414557133,59.4,67179.53,0.5,-0.34149,0.00021,10.66837]
[1780414557135,59.4,67179.53,0.5,-0.34149,0.00021,10.66837]
[1780414557165,59.4,67179.53,0.5,-0.34149,0.00021,10.66837]
[1780414557227,59.4,67179.53,0.5,-0.34149,0.00021,10.66837]
[1780414557291,59.41,67184.11,0.5,-0.34054,0.00021,10.65784]
[1780414558060,59.41,67184.11,0.5,-0.34054,0.00021,10.65784]
[1780414558162,59.42,67189.67,0.5,-0.33937,0.00021,10.64466]
[1780414558860,59.42,67189.67,0.5,-0.33937,0.00021,10.64466]
[1780414559169,59.42,67186.16,0.5,-0.34013,0.00021,10.65317]
[1780414560179,59.43,67179.15,0.5,-0.34163,0.00021,10.67003]
[1780414561296,59.43,67179.15,0.5,-0.34163,0.00021,10.67003]
[1780414561270,59.43,67166.43,0.5,-0.34435,0.00021,10.69991]
[1780414561593,59.43,67166.43,0.5,-0.34435,0.00021,10.69991]
[1780414562055,59.43,67166.43,0.5,-0.34435,0.00021,10.69991]
[1780414562160,59.43,67166.43,0.5,-0.34435,0.00021,10.69991]
[1780414562420,59.43,67166.43,0.5,-0.34435,0.00021,10.69991]
[1780414562321,59.43,67148.82,0.5,-0.34811,0.00021,10.74033]
[1780414562600,59.43,67148.82,0.5,-0.34811,0.00021,10.74033]
[1780414563143,59.43,67148.82,0.5,-0.34811,0.00021,10.74033]
[1780414563295,59.43,67148.82,0.5,-0.34811,0.00021,10.74033]
[1780414563317,59.43,67148.82,0.5,-0.34811,0.00021,10.74033]
[1780414563228,59.44,67124.72,0.5,-0.35329,0.00022,10.79417]
[1780414563645,59.44,67124.72,0.5,-0.35329,0.00022,10.79417]
[1780414564112,59.44,67124.72,0.5,-0.35329,0.00022,10.79417]
[1780414564223,59.44,67124.72,0.5,-0.35329,0.00022,10.79417]
[1780414564354,59.45,67119.5,0.5,-0.35444,0.00022,10.80587]
[1780414564709,59.45,67119.5,0.5,-0.35444,0.00022,10.80587]
[1780414565026,59.45,67119.5,0.5,-0.35444,0.00022,10.80587]
[1780414565242,59.45,67110.22,0.5,-0.35646,0.00022,10.82608]
[1780414565795,59.45,67110.22,0.5,-0.35646,0.00022,10.82608]
[1780414566249,59.46,67106.34,0.5,-0.35731,0.00022,10.83448]
[1780414567925,59.46,67105.76,0.5,-0.35744,0.00022,10.83577]
[1780414568780,59.46,67105.34,0.5,-0.35753,0.00022,10.83671]
[1780414568974,59.46,67105.34,0.5,-0.35753,0.00022,10.83671]
[1780414569019,59.46,67105.34,0.5,-0.35753,0.00022,10.83671]
[1780414569300,59.46,67105.34,0.5,-0.35753,0.00022,10.83671]
[1780414569303,59.47,67100.81,0.5,-0.35852,0.00022,10.84638]
[1780414570280,59.47,67096.48,0.5,-0.35946,0.00022,10.85553]
[1780414570782,59.47,67096.48,0.5,-0.35946,0.00022,10.85553]
[1780414570862,59.47,67096.48,0.5,-0.35946,0.00022,10.85553]
[1780414571287,59.46,67093.31,0.5,-0.36014,0.00022,10.86213]
[1780414571989,59.46,67093.31,0.5,-0.36014,0.00022,10.86213]
[1780414572328,59.46,67093.31,0.5,-0.36014,0.00022,10.86213]
[1780414572336,59.46,67093.31,0.5,-0.36014,0.00022,10.86213]
[1780414572340,59.46,67093.31,0.5,-0.36014,0.00022,10.86213]
[1780414572638,59.46,67090.95,0.5,-0.36064,0.00022,10.86696]
[1780414573310,59.45,67094.43,0.5,-0.35987,0.00022,10.85956]
[1780414573551,59.45,67094.43,0.5,-0.35987,0.00022,10.85956]
[1780414573843,59.45,67094.43,0.5,-0.35987,0.00022,10.85956]
[1780414573981,59.45,67094.43,0.5,-0.35987,0.00022,10.85956]
[1780414574077,59.45,67094.43,0.5,-0.35987,0.00022,10.85956]
[1780414574114,59.45,67094.43,0.5,-0.35987,0.00022,10.85956]
[1780414574318,59.45,67098.32,0.5,-0.35902,0.00022,10.85131]
[1780414575124,59.45,67098.32,0.5,-0.35902,0.00022,10.85131]
[1780414575336,59.45,67093.33,0.5,-0.3601,0.00022,10.86178]
[1780414576341,59.45,67090.16,0.5,-0.36078,0.00022,10.8683]
[1780414576938,59.45,67090.16,0.5,-0.36078,0.00022,10.8683]
[1780414581491,59.43,67091.26,0.5,-0.3605,0.00022,10.86556]
[1780414581833,59.43,67091.26,0.5,-0.3605,0.00022,10.86556]
[1780414581926,59.43,67091.26,0.5,-0.3605,0.00022,10.86556]
[1780414582100,59.43,67091.26,0.5,-0.3605,0.00022,10.86556]
[1780414582336,59.43,67091.26,0.5,-0.3605,0.00022,10.86556]
[1780414582526,59.42,67092.44,0.5,-0.36023,0.00022,10.86297]
[1780414582528,59.42,67092.44,0.5,-0.36023,0.00022,10.86297]
[1780414582694,59.42,67092.44,0.5,-0.36023,0.00022,10.86297]
[1780414582845,59.42,67092.44,0.5,-0.36023,0.00022,10.86297]
[1780414582848,59.42,67092.44,0.5,-0.36023,0.00022,10.86297]
[1780414583066,59.42,67092.44,0.5,-0.36023,0.00022,10.86297]
[1780414583198,59.42,67092.44,0.5,-0.36023,0.00022,10.86297]
[1780414583257,59.43,67083.93,0.5,-0.36209,0.00022,10.88078]
[1780414584102,59.43,67077.03,0.5,-0.3636,0.00022,10.89496]
[1780414585402,59.43,67075.09,0.5,-0.36402,0.00022,10.89891]
[1780414585470,59.43,67075.09,0.5,-0.36402,0.00022,10.89891]
[1780414585766,59.43,67075.09,0.5,-0.36402,0.00022,10.89891]
[1780414586383,59.43,67075.09,0.5,-0.36402,0.00022,10.89891]
[1780414586497,59.42,67073.28,0.5,-0.3644,0.00022,10.90249]
[1780414586531,59.42,67073.28,0.5,-0.3644,0.00022,10.90249]
[1780414587023,59.42,67073.28,0.5,-0.3644,0.00022,10.90249]
[1780414587026,59.42,67073.28,0.5,-0.3644,0.00022,10.90249]
[1780414587301,59.42,67073.28,0.5,-0.3644,0.00022,10.90249]
[1780414587473,59.42,67071.98,0.5,-0.36468,0.00022,10.90504]
[1780414587524,59.42,67071.98,0.5,-0.36468,0.00022,10.90504]
[1780414587553,59.42,67071.98,0.5,-0.36468,0.00022,10.90504]
[1780414587616,59.42,67071.98,0.5,-0.36468,0.00022,10.90504]
[1780414588258,59.42,67071.98,0.5,-0.36468,0.00022,10.90504]
[1780414588360,59.42,67076.6,0.5,-0.36368,0.00022,10.89573]
[1780414589195,59.42,67076.6,0.5,-0.36368,0.00022,10.89573]
[1780414589242,59.43,67071.58,0.5,-0.36478,0.00022,10.90603]
[1780414590488,59.43,67068.89,0.5,-0.36537,0.00022,10.91147]
[1780414590531,59.43,67068.89,0.5,-0.36537,0.00022,10.91147]
[1780414590798,59.43,67068.89,0.5,-0.36537,0.00022,10.91147]
[1780414591166,59.42,67072.68,0.5,-0.36446,0.00022,10.89745]
[1780414591407,59.42,67072.68,0.5,-0.36446,0.00022,10.89745]
[1780414591610,59.42,67072.68,0.5,-0.36446,0.00022,10.89745]
[1780414592045,59.42,67072.68,0.5,-0.36446,0.00022,10.89745]
[1780414592068,59.42,67072.68,0.5,-0.36446,0.00022,10.89745]
[1780414592109,59.42,67072.68,0.5,-0.36446,0.00022,10.89745]
[1780414593053,59.41,67074.63,0.5,-0.36403,0.00022,10.89339]
[1780414593066,59.41,67074.63,0.5,-0.36403,0.00022,10.89339]
[1780414593181,59.41,67078.84,0.5,-0.36311,0.00022,10.88476]
[1780414594063,59.41,67078.84,0.5,-0.36311,0.00022,10.88476]
[1780414594207,59.41,67084.44,0.5,-0.36189,0.00022,10.87323]
[1780414595336,59.41,67084.44,0.5,-0.36189,0.00022,10.87323]
[1780414595337,59.41,67081.42,0.5,-0.36255,0.00022,10.87952]
[1780414597238,59.41,67083.93,0.5,-0.362,0.00022,10.87434]
[1780414597248,59.42,67087.68,0.5,-0.3612,0.00022,10.8667]
[1780414597589,59.42,67087.68,0.5,-0.3612,0.00022,10.8667]
[1780414597690,59.42,67083.9,0.5,-0.36202,0.00022,10.87452]
[1780414598651,59.42,67083.9,0.5,-0.36202,0.00022,10.87452]
[1780414599055,59.42,67083.9,0.5,-0.36202,0.00022,10.87452]
[1780414599793,59.43,67084.66,0.5,-0.36188,0.00022,10.87314]
[1780414599850,59.43,67084.66,0.5,-0.36188,0.00022,10.87314]
[1780414599895,59.43,67081.48,0.5,-0.36258,0.00022,10.87984]
[1780414600768,59.43,67081.48,0.5,-0.36258,0.00022,10.87984]
[1780414600881,59.43,67081.48,0.5,-0.36258,0.00022,10.87984]
[1780414601546,59.44,67079.28,0.5,-0.36307,0.00022,10.88446]
[1780414602066,59.45,67074.94,0.5,-0.36403,0.00022,10.89344]
[1780414603330,59.45,67074.94,0.5,-0.36403,0.00022,10.89344]
[1780414603356,59.45,67070.97,0.5,-0.3649,0.00022,10.90158]
[1780414604260,59.45,67066.21,0.5,-0.36594,0.00022,10.91118]
[1780414604539,59.45,67061.72,0.5,-0.36692,0.00022,10.92015]
[1780414605565,59.45,67061.72,0.5,-0.36692,0.00022,10.92015]
[1780414605933,59.45,67061.72,0.5,-0.36692,0.00022,10.92015]
[1780414606029,59.45,67061.72,0.5,-0.36692,0.00022,10.92015]
[1780414606156,59.45,67061.72,0.5,-0.36692,0.00022,10.92015]
[1780414606293,59.45,67061.72,0.5,-0.36692,0.00022,10.92015]
[1780414607397,59.45,67058.94,0.5,-0.36752,0.00022,10.9256]
[1780414607870,59.46,67057.69,0.5,-0.36781,0.00022,10.92826]
[1780414608051,59.46,67057.69,0.5,-0.36781,0.00022,10.92826]
[1780414608089,59.46,67057.69,0.5,-0.36781,0.00022,10.92826]
[1780414608119,59.46,67057.69,0.5,-0.36781,0.00022,10.92826]
[1780414608133,59.46,67057.69,0.5,-0.36781,0.00022,10.92826]
[1780414608776,59.45,67058.98,0.5,-0.36752,0.00022,10.92564]
[1780414608827,59.45,67058.98,0.5,-0.36752,0.00022,10.92564]
[1780414608925,59.45,67058.98,0.5,-0.36752,0.00022,10.92564]
[1780414609154,59.45,67058.98,0.5,-0.36752,0.00022,10.92564]
[1780414609329,59.45,67058.98,0.5,-0.36752,0.00022,10.92564]
[1780414609395,59.45,67073.59,0.5,-0.36434,0.00022,10.89637]
[1780414609764,59.45,67073.59,0.5,-0.36434,0.00022,10.89637]
[1780414610185,59.45,67073.59,0.5,-0.36434,0.00022,10.89637]
[1780414610330,59.45,67073.59,0.5,-0.36434,0.00022,10.89637]
[1780414610367,59.45,67089.81,0.5,-0.36081,0.00022,10.86299]
[1780414610642,59.45,67089.81,0.5,-0.36081,0.00022,10.86299]
[1780414610864,59.45,67089.81,0.5,-0.36081,0.00022,10.86299]
[1780414610950,59.45,67089.81,0.5,-0.36081,0.00022,10.86299]
[1780414611390,59.46,67092.73,0.5,-0.36019,0.00022,10.85707]
[1780414612598,59.47,67087.78,0.5,-0.36128,0.00022,10.86752]
[1780414613594,59.47,67087.78,0.5,-0.36128,0.00022,10.86752]
[1780414613628,59.47,67087.78,0.5,-0.36128,0.00022,10.86752]
[1780414613763,59.47,67087.78,0.5,-0.36128,0.00022,10.86752]
[1780414614194,59.47,67087.78,0.5,-0.36128,0.00022,10.86752]
[1780414614273,59.47,67083.56,0.5,-0.36221,0.00022,10.87637]
[1780414614807,59.47,67066.95,0.5,-0.36582,0.00022,10.91014]
[1780414616191,59.47,67066.95,0.5,-0.36582,0.00022,10.91014]
[1780414616400,59.47,67066.95,0.5,-0.36582,0.00022,10.91014]
[1780414616394,59.47,67061.15,0.5,-0.36709,0.00022,10.92175]
[1780414617062,59.47,67053.94,0.5,-0.36867,0.00022,10.93599]
[1780414617522,59.47,67053.94,0.5,-0.36867,0.00022,10.93599]
[1780414617770,59.47,67048.89,0.5,-0.36977,0.00022,10.94587]
[1780414619257,59.47,67048.89,0.5,-0.36977,0.00022,10.94587]
[1780414619270,59.47,67048.89,0.5,-0.36977,0.00022,10.94587]
[1780414619604,59.48,67046.53,0.5,-0.3703,0.00022,10.9506]
[1780414620188,59.48,67046.53,0.5,-0.3703,0.00022,10.9506]
[1780414620513,59.49,67045.88,0.5,-0.37045,0.00022,10.95193]
[1780414620648,59.49,67045.88,0.5,-0.37045,0.00022,10.95193]
[1780414621186,59.49,67045.88,0.5,-0.37045,0.00022,10.95193]
[1780414622034,59.49,67043.23,0.5,-0.37104,0.00022,10.95713]
[1780414622269,59.51,67033.34,0.5,-0.37325,0.00022,10.97641]
[1780414622459,59.51,67033.34,0.5,-0.37325,0.00022,10.97641]
[1780414623400,59.51,67033.34,0.5,-0.37325,0.00022,10.97641]
[1780414623289,59.52,67041.73,0.5,-0.37142,0.00022,10.96049]
[1780414623577,59.52,67041.73,0.5,-0.37142,0.00022,10.96049]
[1780414624017,59.52,67041.73,0.5,-0.37142,0.00022,10.96049]
[1780414624383,59.52,67047.36,0.5,-0.3702,0.00022,10.94971]
[1780414624956,59.52,67047.36,0.5,-0.3702,0.00022,10.94971]
[1780414625035,59.52,67047.36,0.5,-0.3702,0.00022,10.94971]
[1780414625131,59.52,67047.36,0.5,-0.3702,0.00022,10.94971]
[1780414625397,59.52,67047.36,0.5,-0.3702,0.00022,10.94971]
[1780414625419,59.52,67047.36,0.5,-0.3702,0.00022,10.94971]
[1780414625437,59.53,67052.29,0.5,-0.36913,0.00022,10.94023]
[1780414625563,59.53,67052.29,0.5,-0.36913,0.00022,10.94023]
[1780414625663,59.53,67052.29,0.5,-0.36913,0.00022,10.94023]
[1780414626048,59.53,67052.29,0.5,-0.36913,0.00022,10.94023]
[1780414626277,59.53,67072.38,0.5,-0.36475,0.00022,10.90034]
[1780414626634,59.53,67072.38,0.5,-0.36475,0.00022,10.90034]
[1780414626635,59.53,67072.38,0.5,-0.36475,0.00022,10.90034]
[1780414626685,59.53,67072.38,0.5,-0.36475,0.00022,10.90034]
[1780414626832,59.53,67072.38,0.5,-0.36475,0.00022,10.90034]
[1780414626846,59.53,67072.38,0.5,-0.36475,0.00022,10.90034]
[1780414626919,59.53,67072.38,0.5,-0.36475,0.00022,10.90034]
[1780414627404,59.54,67078.58,0.5,-0.36342,0.00022,10.8879]
[1780414627937,59.54,67078.58,0.5,-0.36342,0.00022,10.8879]
[1780414628232,59.54,67078.58,0.5,-0.36342,0.00022,10.8879]
[1780414628399,59.53,67063.55,0.5,-0.36669,0.00022,10.91817]
[1780414628758,59.53,67063.55,0.5,-0.36669,0.00022,10.91817]
[1780414628841,59.53,67063.55,0.5,-0.36669,0.00022,10.91817]
[1780414629271,59.55,67054.6,0.5,-0.36867,0.00022,10.93611]
[1780414629632,59.55,67054.6,0.5,-0.36867,0.00022,10.93611]
[1780414629694,59.55,67054.6,0.5,-0.36867,0.00022,10.93611]
[1780414629713,59.55,67054.6,0.5,-0.36867,0.00022,10.93611]
[1780414629765,59.55,67054.6,0.5,-0.36867,0.00022,10.93611]
[1780414629894,59.55,67054.6,0.5,-0.36867,0.00022,10.93611]
[1780414630289,59.55,67054.6,0.5,-0.36867,0.00022,10.93611]
[1780414630389,59.56,67049.13,0.5,-0.36988,0.00022,10.94698]
[1780414631424,59.56,67035.79,0.5,-0.37281,0.00022,10.97265]
[1780414631467,59.56,67035.79,0.5,-0.37281,0.00022,10.97265]
[1780414631535,59.56,67035.79,0.5,-0.37281,0.00022,10.97265]
[1780414631646,59.56,67035.79,0.5,-0.37281,0.00022,10.97265]
[1780414631722,59.56,67035.79,0.5,-0.37281,0.00022,10.97265]
[1780414631730,59.56,67035.79,0.5,-0.37281,0.00022,10.97265]
[1780414631851,59.56,67035.79,0.5,-0.37281,0.00022,10.97265]
[1780414632437,59.59,67018.63,0.5,-0.37663,0.00022,11.00516]
[1780414632862,59.59,67018.63,0.5,-0.37663,0.00022,11.00516]
[1780414632892,59.59,67018.63,0.5,-0.37663,0.00022,11.00516]
[1780414632998,59.59,67018.63,0.5,-0.37663,0.00022,11.00516]
[1780414633189,59.59,67018.63,0.5,-0.37663,0.00022,11.00516]
[1780414633217,59.59,67018.63,0.5,-0.37663,0.00022,11.00516]
[1780414633267,59.59,67018.63,0.5,-0.37663,0.00022,11.00516]
[1780414633652,59.6,67019.37,0.5,-0.37648,0.00022,11.00394]
[1780414633656,59.6,67019.37,0.5,-0.37648,0.00022,11.00394]
[1780414634330,59.6,67019.37,0.5,-0.37648,0.00022,11.00394]
[1780414634511,59.61,67019.07,0.5,-0.37657,0.00022,11.00474]
[1780414634555,59.61,67019.07,0.5,-0.37657,0.00022,11.00474]
[1780414634669,59.61,67019.07,0.5,-0.37657,0.00022,11.00474]
[1780414634715,59.61,67019.07,0.5,-0.37657,0.00022,11.00474]
[1780414634795,59.61,67019.07,0.5,-0.37657,0.00022,11.00474]
[1780414634805,59.61,67019.07,0.5,-0.37657,0.00022,11.00474]
[1780414634805,59.61,67019.07,0.5,-0.37657,0.00022,11.00474]
[1780414635366,59.61,67019.07,0.5,-0.37657,0.00022,11.00474]
[1780414635381,59.63,67032.85,0.5,-0.37359,0.00022,10.97945]
[1780414635467,59.63,67032.85,0.5,-0.37359,0.00022,10.97945]
[1780414635766,59.63,67032.85,0.5,-0.37359,0.00022,10.97945]
[1780414635820,59.63,67032.85,0.5,-0.37359,0.00022,10.97945]
[1780414635840,59.63,67032.85,0.5,-0.37359,0.00022,10.97945]
[1780414636119,59.63,67032.85,0.5,-0.37359,0.00022,10.97945]
[1780414636404,59.63,67049.9,0.5,-0.36986,0.00022,10.94685]
[1780414636512,59.63,67049.9,0.5,-0.36986,0.00022,10.94685]
[1780414637163,59.63,67049.9,1.5,-0.36986,0.00022,10.94685]
[1780414637169,59.63,67049.9,1.7,-0.36986,0.00022,10.94685]
[1780414637211,59.63,67049.9,2.1,-0.36986,0.00022,10.94685]
[1780414637233,59.63,67049.9,2.5,-0.36986,0.00022,10.94685]
[1780414637326,59.63,67049.9,2.5,-0.36986,0.00022,10.94685]
[1780414637382,59.62,67093.51,2.5,-0.36035,0.00022,10.85882]
[1780414637576,59.62,67093.51,2.5,-0.36035,0.00022,10.85882]
[1780414638440,59.62,67093.51,2.5,-0.36035,0.00022,10.85882]
[1780414637807,59.62,67116.87,2.5,-0.35531,0.00022,10.80931]
[1780414638951,59.62,67125.0,2.5,-0.35356,0.00021,10.79168]
[1780414639613,59.62,67125.0,2.5,-0.35356,0.00021,10.79168]
[1780414639738,59.62,67125.0,2.5,-0.35356,0.00021,10.79168]
[1780414640172,59.62,67125.0,2.5,-0.35356,0.00021,10.79168]
[1780414640178,59.62,67125.0,2.5,-0.35356,0.00021,10.79168]
[1780414640230,59.62,67125.0,2.5,-0.35356,0.00021,10.79168]
[1780414640447,59.62,67125.0,2.5,-0.35356,0.00021,10.79168]
[1780414640274,59.64,67125.6,2.5,-0.35349,0.00021,10.79097]
[1780414640500,59.64,67125.6,2.5,-0.35349,0.00021,10.79097]
[1780414640635,59.64,67125.6,2.5,-0.35349,0.00021,10.79097]
[1780414640768,59.64,67125.6,2.5,-0.35349,0.00021,10.79097]
[1780414641173,59.64,67125.6,2.5,-0.35349,0.00021,10.79097]
[1780414641264,59.65,67116.95,2.5,-0.35537,0.00022,10.80999]
[1780414641716,59.65,67116.95,2.5,-0.35537,0.00022,10.80999]
[1780414641955,59.65,67116.95,2.5,-0.35537,0.00022,10.80999]
[1780414641959,59.65,67116.95,2.5,-0.35537,0.00022,10.80999]
[1780414642299,59.65,67116.95,2.5,-0.35537,0.00022,10.80999]
[1780414642336,59.65,67116.95,2.5,-0.35537,0.00022,10.80999]
[1780414642460,59.65,67116.95,2.5,-0.35537,0.00022,10.80999]
[1780414642431,59.66,67103.96,2.5,-0.35819,0.00022,10.83791]
[1780414642491,59.66,67103.96,2.5,-0.35819,0.00022,10.83791]
[1780414643125,59.66,67103.96,2.5,-0.35819,0.00022,10.83791]
[1780414643205,59.67,67092.02,2.5,-0.36078,0.00022,10.86305]
[1780414643546,59.67,67092.02,2.5,-0.36078,0.00022,10.86305]
[1780414643587,59.67,67092.02,2.5,-0.36078,0.00022,10.86305]
[1780414644453,59.67,67085.29,2.5,-0.36223,0.00022,10.87691]
[1780414645228,59.67,67081.81,2.5,-0.36298,0.00022,10.88398]
[1780414646035,59.67,67081.81,2.5,-0.36298,0.00022,10.88398]
[1780414646244,59.67,67081.81,2.5,-0.36298,0.00022,10.88398]
[1780414646693,59.66,67082.43,2.5,-0.36284,0.00022,10.88261]
[1780414647137,59.66,67082.43,2.5,-0.36284,0.00022,10.88261]
[1780414647328,59.66,67082.43,2.5,-0.36284,0.00022,10.88261]
[1780414647336,59.66,67082.43,2.5,-0.36284,0.00022,10.88261]
[1780414647339,59.66,67082.43,2.5,-0.36284,0.00022,10.88261]
[1780414647463,59.66,67082.43,2.5,-0.36284,0.00022,10.88261]
[1780414647606,59.65,67085.31,2.5,-0.3622,0.00022,10.87655]
[1780414647713,59.65,67085.31,2.5,-0.3622,0.00022,10.87655]
[1780414647721,59.65,67085.31,2.5,-0.3622,0.00022,10.87655]
[1780414647783,59.65,67085.31,2.5,-0.3622,0.00022,10.87655]
[1780414647842,59.65,67085.31,2.5,-0.3622,0.00022,10.87655]
[1780414647960,59.65,67085.31,2.5,-0.3622,0.00022,10.87655]
[1780414648200,59.65,67085.31,2.5,-0.3622,0.00022,10.87655]
[1780414648265,59.67,67072.13,2.5,-0.36509,0.00022,10.90364]
[1780414648541,59.67,67072.13,2.5,-0.36509,0.00022,10.90364]
[1780414648646,59.67,67072.13,2.5,-0.36509,0.00022,10.90364]
[1780414648892,59.67,67060.86,2.5,-0.36754,0.00022,10.92609]
[1780414649563,59.67,67060.86,2.5,-0.36754,0.00022,10.92609]
[1780414649734,59.67,67060.86,2.5,-0.36754,0.00022,10.92609]
[1780414649903,59.67,67060.86,2.5,-0.36754,0.00022,10.92609]
[1780414649916,59.67,67060.86,2.5,-0.36754,0.00022,10.92609]
[1780414650118,59.69,67053.97,2.5,-0.36908,0.00022,10.93998]
[1780414651470,59.7,67057.98,2.5,-0.36817,0.00022,10.92625]
[1780414652324,59.7,67057.98,2.5,-0.36817,0.00022,10.92625]
[1780414652395,59.71,67052.87,2.5,-0.36931,0.00022,10.9365]
[1780414652533,59.71,67052.87,2.5,-0.36931,0.00022,10.9365]
[1780414652730,59.71,67052.87,2.5,-0.36931,0.00022,10.9365]
[1780414653283,59.71,67052.87,2.5,-0.36931,0.00022,10.9365]
[1780414653426,59.71,67052.87,2.5,-0.36931,0.00022,10.9365]
[1780414653311,59.72,67039.79,2.5,-0.37219,0.00022,10.96183]
[1780414653736,59.72,67039.79,2.5,-0.37219,0.00022,10.96183]
[1780414653852,59.72,67039.79,2.5,-0.37219,0.00022,10.96183]
[1780414653907,59.72,67039.79,2.5,-0.37219,0.00022,10.96183]
[1780414654033,59.72,67039.79,2.5,-0.37219,0.00022,10.96183]
[1780414654406,59.72,67039.79,2.5,-0.37219,0.00022,10.96183]
[1780414654408,59.72,67039.79,2.5,-0.37219,0.00022,10.96183]
[1780414654468,59.72,67039.79,2.5,-0.37219,0.00022,10.96183]
[1780414654479,59.73,67031.86,2.5,-0.37393,0.00022,10.97688]
[1780414654486,59.73,67031.86,2.5,-0.37393,0.00022,10.97688]
[1780414654896,59.73,67031.86,2.5,-0.37393,0.00022,10.97688]
[1780414655000,59.73,67031.86,2.5,-0.37393,0.00022,10.97688]
[1780414655059,59.73,67031.86,2.5,-0.37393,0.00022,10.97688]
[1780414655161,59.73,67031.86,2.5,-0.37393,0.00022,10.97688]
[1780414655247,59.73,67031.86,2.5,-0.37393,0.00022,10.97688]
[1780414655452,59.73,67026.65,2.5,-0.37506,0.00022,10.98656]
[1780414655731,59.73,67026.65,2.5,-0.37506,0.00022,10.98656]
[1780414655761,59.73,67026.65,2.5,-0.37506,0.00022,10.98656]
[1780414655771,59.73,67026.65,2.5,-0.37506,0.00022,10.98656]
[1780414655946,59.73,67016.87,2.5,-0.37721,0.00022,11.00458]
[1780414656550,59.73,67016.87,2.5,-0.37721,0.00022,11.00458]
[1780414656557,59.73,67016.87,2.5,-0.37721,0.00022,11.00458]
[1780414656917,59.73,67016.87,2.5,-0.37721,0.00022,11.00458]
[1780414657068,59.73,67016.87,2.5,-0.37721,0.00022,11.00458]
[1780414657221,59.73,67016.87,2.5,-0.37721,0.00022,11.00458]
[1780414657234,59.73,67016.87,2.5,-0.37721,0.00022,11.00458]
[1780414657314,59.77,67013.7,2.5,-0.37798,0.00022,11.01104]
[1780414657535,59.77,67013.7,2.5,-0.37798,0.00022,11.01104]
[1780414657649,59.77,67013.7,2.5,-0.37798,0.00022,11.01104]
[1780414657960,59.77,67021.67,2.5,-0.37623,0.00022,10.99649]
[1780414658689,59.77,67021.67,2.5,-0.37623,0.00022,10.99649]
[1780414659368,59.77,67021.67,2.5,-0.37623,0.00022,10.99649]
[1780414659388,59.77,67021.67,2.5,-0.37623,0.00022,10.99649]
[1780414659814,59.77,67023.62,2.5,-0.37581,0.00022,10.99292]
[1780414660276,59.77,67023.62,2.5,-0.37581,0.00022,10.99292]
[1780414660292,59.77,67023.62,2.5,-0.37581,0.00022,10.99292]
[1780414660718,59.76,67022.53,2.5,-0.37604,0.00022,10.99484]
[1780414661127,59.76,67022.53,2.5,-0.37604,0.00022,10.99484]
[1780414661321,59.76,67022.53,2.5,-0.37604,0.00022,10.99484]
[1780414662261,59.76,67023.0,2.5,-0.37592,0.00022,10.99386]
[1780414662475,59.76,67023.0,2.5,-0.37592,0.00022,10.99386]
[1780414662306,59.75,67027.94,2.5,-0.37483,0.00022,10.98461]
[1780414662554,59.75,67027.94,2.5,-0.37483,0.00022,10.98461]
[1780414662648,59.75,67027.94,2.5,-0.37483,0.00022,10.98461]
[1780414662652,59.75,67027.94,2.5,-0.37483,0.00022,10.98461]
[1780414662784,59.75,67027.94,2.5,-0.37483,0.00022,10.98461]
[1780414662985,59.75,67027.94,2.5,-0.37483,0.00022,10.98461]
[1780414663045,59.75,67027.94,2.5,-0.37483,0.00022,10.98461]
[1780414663313,59.75,67027.94,2.5,-0.37483,0.00022,10.98461]
[1780414663374,59.75,67027.94,2.5,-0.37483,0.00022,10.98461]
[1780414663419,59.77,67020.93,2.5,-0.3764,0.00022,10.99788]
[1780414663767,59.77,67020.93,2.5,-0.3764,0.00022,10.99788]
[1780414664046,59.77,67008.05,2.5,-0.37923,0.00022,11.02125]
[1780414664565,59.77,67008.05,2.5,-0.37923,0.00022,11.02125]
[1780414665197,59.77,67008.05,2.5,-0.37923,0.00022,11.02125]
[1780414665261,59.79,67002.65,2.5,-0.38044,0.00022,11.03114]
[1780414666137,59.79,67002.65,2.5,-0.38044,0.00022,11.03114]
[1780414666765,59.8,67003.1,2.5,-0.38036,0.00022,11.03052]
[1780414666804,59.8,67003.1,2.5,-0.38036,0.00022,11.03052]
[1780414666832,59.8,67003.1,2.5,-0.38036,0.00022,11.03052]
[1780414666927,59.8,67003.1,2.5,-0.38036,0.00022,11.03052]
[1780414666983,59.8,67003.1,2.5,-0.38036,0.00022,11.03052]
[1780414667078,59.8,67003.1,2.5,-0.38036,0.00022,11.03052]
[1780414667200,59.8,67003.1,2.5,-0.38036,0.00022,11.03052]
[1780414667295,59.8,67003.1,2.5,-0.38036,0.00022,11.03052]
[1780414667446,59.8,67003.1,2.5,-0.38036,0.00022,11.03052]
[1780414667330,59.8,66995.02,2.5,-0.38214,0.00022,11.04475]
[1780414667539,59.8,66995.02,2.5,-0.38214,0.00022,11.04475]
[1780414668113,59.8,66995.02,2.5,-0.38214,0.00022,11.04475]
[1780414669289,59.81,66999.13,2.5,-0.38126,0.00022,11.03772]
[1780414669774,59.81,66999.13,2.5,-0.38126,0.00022,11.03772]
[1780414669910,59.81,66999.13,2.5,-0.38126,0.00022,11.03772]
[1780414671375,59.81,66997.91,2.5,-0.38153,0.00022,11.03986]
[1780414671415,59.82,66991.7,2.5,-0.38291,0.00022,11.05086]
[1780414671625,59.82,66991.7,2.5,-0.38291,0.00022,11.05086]
[1780414671690,59.82,66991.7,2.5,-0.38291,0.00022,11.05086]
[1780414671714,59.82,66991.7,2.5,-0.38291,0.00022,11.05086]
[1780414671995,59.82,66991.7,2.5,-0.38291,0.00022,11.05086]
[1780414672758,59.82,66988.92,2.5,-0.38353,0.00022,11.05574]
[1780414673741,59.83,66990.73,2.5,-0.38315,0.00022,11.05272]
[1780414674083,59.84,66997.84,2.5,-0.38159,0.00022,11.04044]
[1780414674537,59.84,66997.84,2.5,-0.38159,0.00022,11.04044]
[1780414674570,59.84,66997.84,2.5,-0.38159,0.00022,11.04044]
[1780414675164,59.84,66997.84,2.5,-0.38159,0.00022,11.04044]
[1780414675403,59.84,66997.84,2.5,-0.38159,0.00022,11.04044]
[1780414675464,59.84,66997.84,2.5,-0.38159,0.00022,11.04044]
[1780414675651,59.85,67000.45,2.5,-0.38104,0.00022,11.03603]
[1780414676250,59.85,67000.45,2.5,-0.38104,0.00022,11.03603]
[1780414676328,59.85,67000.45,2.5,-0.38104,0.00022,11.03603]
[1780414676404,59.85,67000.45,2.5,-0.38104,0.00022,11.03603]
[1780414676426,59.85,66989.98,2.5,-0.38335,0.00022,11.05434]
[1780414676595,59.85,66989.98,2.5,-0.38335,0.00022,11.05434]
[1780414676778,59.85,66989.98,2.5,-0.38335,0.00022,11.05434]
[1780414676804,59.85,66989.98,2.5,-0.38335,0.00022,11.05434]
[1780414677275,59.85,66989.98,2.5,-0.38335,0.00022,11.05434]
[1780414677446,59.85,66989.98,2.5,-0.38335,0.00022,11.05434]
[1780414677415,59.86,66983.3,2.5,-0.38483,0.00022,11.06591]
[1780414678464,59.86,66972.78,2.5,-0.38716,0.00022,11.08365]
[1780414678964,59.86,66972.78,2.5,-0.38716,0.00022,11.08365]
[1780414679688,59.88,66970.0,2.5,-0.3878,0.00022,11.0885]
[1780414679743,59.88,66970.0,2.5,-0.3878,0.00022,11.0885]
[1780414680070,59.88,66970.0,2.5,-0.3878,0.00022,11.0885]
[1780414681188,59.88,66969.81,2.5,-0.38784,0.00022,11.08882]
[1780414681379,59.88,66969.81,2.5,-0.38784,0.00022,11.08882]
[1780414681487,59.88,66969.81,2.5,-0.38784,0.00022,11.08882]
[1780414681397,59.88,66974.3,2.5,-0.38686,0.00022,11.08145]
[1780414681715,59.88,66974.3,2.5,-0.38686,0.00022,11.08145]
[1780414681798,59.88,66974.3,2.5,-0.38686,0.00022,11.08145]
[1780414682047,59.88,66974.3,2.5,-0.38686,0.00022,11.08145]
[1780414682053,59.88,66974.3,2.5,-0.38686,0.00022,11.08145]
[1780414682313,59.88,66974.3,2.5,-0.38686,0.00022,11.08145]
[1780414682465,59.88,66974.3,2.5,-0.38686,0.00022,11.08145]
[1780414682487,59.88,66974.3,2.5,-0.38686,0.00022,11.08145]
[1780414682659,59.88,66990.76,2.5,-0.38323,0.00022,11.05347]
[1780414682797,59.88,66990.76,2.5,-0.38323,0.00022,11.05347]
[1780414682804,59.88,66990.76,2.5,-0.38323,0.00022,11.05347]
[1780414683094,59.88,66990.76,2.5,-0.38323,0.00022,11.05347]
[1780414683303,59.88,66990.76,2.5,-0.38323,0.00022,11.05347]
[1780414683363,59.88,66990.76,2.5,-0.38323,0.00022,11.05347]
[1780414683632,59.89,67000.6,2.5,-0.38109,0.00022,11.03645]
[1780414683739,59.89,67000.6,2.5,-0.38109,0.00022,11.03645]
[1780414683804,59.89,67000.6,2.5,-0.38109,0.00022,11.03645]
[1780414683876,59.89,67000.6,2.5,-0.38109,0.00022,11.03645]
[1780414683921,59.89,67000.6,2.5,-0.38109,0.00022,11.03645]
[1780414684159,59.89,67000.6,2.5,-0.38109,0.00022,11.03645]
[1780414684376,59.89,67011.11,2.5,-0.37878,0.00022,11.01775]
[1780414684806,59.89,67011.11,2.5,-0.37878,0.00022,11.01775]
[1780414685309,59.89,67011.11,2.5,-0.37878,0.00022,11.01775]
[1780414685571,59.89,67011.11,2.5,-0.37878,0.00022,11.01775]
[1780414685698,59.89,67011.11,2.5,-0.37878,0.00022,11.01775]
[1780414685681,59.89,67032.06,2.5,-0.3742,0.00022,10.97941]
[1780414685783,59.89,67032.06,2.5,-0.3742,0.00022,10.97941]
[1780414685860,59.89,67032.06,2.5,-0.3742,0.00022,10.97941]
[1780414686653,59.9,67044.85,2.5,-0.37142,0.00022,10.95537]
[1780414687478,59.9,67044.85,2.5,-0.37142,0.00022,10.95537]
[1780414687522,59.9,67044.85,2.5,-0.37142,0.00022,10.95537]
[1780414687628,59.9,67056.08,2.5,-0.36898,0.00022,10.93377]
[1780414687800,59.9,67056.08,2.5,-0.36898,0.00022,10.93377]
[1780414687880,59.9,67056.08,2.5,-0.36898,0.00022,10.93377]
[1780414688650,59.91,67050.47,2.5,-0.37021,0.00022,10.94474]
[1780414688988,59.91,67050.47,2.5,-0.37021,0.00022,10.94474]
[1780414689578,59.91,67050.47,2.5,-0.37021,0.00022,10.94474]
[1780414689626,59.93,67039.98,2.5,-0.37253,0.00022,10.96516]
[1780414689904,59.93,67039.98,2.5,-0.37253,0.00022,10.96516]
[1780414689958,59.93,67039.98,2.5,-0.37253,0.00022,10.96516]
[1780414689975,59.93,67039.98,2.5,-0.37253,0.00022,10.96516]
[1780414690675,59.93,67039.98,2.5,-0.37253,0.00022,10.96516]
[1780414690606,59.94,67050.85,2.5,-0.3702,0.00022,10.9447]
[1780414690876,59.94,67050.85,2.5,-0.3702,0.00022,10.9447]
[1780414690903,59.94,67050.85,2.5,-0.3702,0.00022,10.9447]
[1780414690928,59.94,67050.85,2.5,-0.3702,0.00022,10.9447]
[1780414691064,59.94,67050.85,2.5,-0.3702,0.00022,10.9447]
[1780414691308,59.94,67050.85,2.5,-0.3702,0.00022,10.9447]
[1780414691323,59.94,67050.85,2.5,-0.3702,0.00022,10.9447]
[1780414691345,59.94,67050.85,2.5,-0.3702,0.00022,10.9447]
[1780414691624,59.94,67083.0,2.5,-0.36323,0.00022,10.88113]
[1780414691937,59.94,67083.0,2.5,-0.36323,0.00022,10.88113]
[1780414691992,59.94,67083.0,2.5,-0.36323,0.00022,10.88113]
[1780414692151,59.94,67083.0,2.5,-0.36323,0.00022,10.88113]
[1780414692405,59.94,67083.0,2.5,-0.36323,0.00022,10.88113]
[1780414692479,59.97,67084.75,2.5,-0.36291,0.00022,10.87814]
[1780414693143,59.97,67084.75,2.5,-0.36291,0.00022,10.87814]
[1780414693272,59.97,67084.75,2.5,-0.36291,0.00022,10.87814]
[1780414693333,59.97,67084.75,2.5,-0.36291,0.00022,10.87814]
[1780414693549,59.97,67084.75,2.5,-0.36291,0.00022,10.87814]
[1780414693589,59.97,67084.75,2.5,-0.36291,0.00022,10.87814]
[1780414693623,59.99,67078.93,2.5,-0.36421,0.00022,10.89038]
[1780414693773,59.99,67078.93,2.5,-0.36421,0.00022,10.89038]
[1780414694253,59.99,67078.93,2.5,-0.36421,0.00022,10.89038]
[1780414694341,59.99,67078.93,2.5,-0.36421,0.00022,10.89038]
[1780414694341,59.99,67078.93,2.5,-0.36421,0.00022,10.89038]
[1780414694346,59.99,67078.93,2.5,-0.36421,0.00022,10.89038]
[1780414694362,59.99,67078.93,2.5,-0.36421,0.00022,10.89038]
[1780414694373,59.99,67078.93,2.5,-0.36421,0.00022,10.89038]
[1780414694554,59.99,67078.93,2.5,-0.36421,0.00022,10.89038]
[1780414694616,59.99,67072.2,2.5,-0.36566,0.00022,10.90377]
[1780414695480,59.99,67072.2,2.5,-0.36566,0.00022,10.90377]
[1780414695499,59.98,67083.43,2.5,-0.36322,0.00022,10.88108]
[1780414696458,59.98,67083.43,2.5,-0.36322,0.00022,10.88108]
[1780414696543,59.98,67083.43,2.5,-0.36322,0.00022,10.88108]
[1780414696639,59.98,67083.43,2.5,-0.36322,0.00022,10.88108]
[1780414696833,59.98,67085.32,2.5,-0.36281,0.00022,10.87727]
[1780414697495,59.98,67085.32,2.5,-0.36281,0.00022,10.87727]
[1780414697504,59.97,67076.34,2.5,-0.36473,0.00022,10.89517]
[1780414698238,59.97,67076.34,2.5,-0.36473,0.00022,10.89517]
[1780414698631,59.97,67076.34,2.5,-0.36473,0.00022,10.89517]
[1780414698725,59.97,67076.34,2.5,-0.36473,0.00022,10.89517]
[1780414698732,59.97,67076.34,2.5,-0.36473,0.00022,10.89517]
[1780414698706,59.97,67070.27,2.5,-0.36603,0.00022,10.90713]
[1780414699315,59.97,67070.27,2.5,-0.36603,0.00022,10.90713]
[1780414699605,59.97,67070.27,2.5,-0.36603,0.00022,10.90713]
[1780414699656,59.95,67075.0,2.5,-0.36498,0.00022,10.89748]
[1780414700446,59.95,67075.0,2.5,-0.36498,0.00022,10.89748]
[1780414700608,59.95,67081.33,2.5,-0.3636,0.00022,10.8846]
[1780414701016,59.95,67081.33,2.5,-0.3636,0.00022,10.8846]
[1780414701022,59.95,67081.33,2.5,-0.3636,0.00022,10.8846]
[1780414701306,59.95,67081.33,2.5,-0.3636,0.00022,10.8846]
[1780414701395,59.95,67081.33,2.5,-0.3636,0.00022,10.8846]
[1780414702129,59.94,67080.88,2.5,-0.36369,0.00022,10.88544]
[1780414702332,59.94,67080.88,2.5,-0.36369,0.00022,10.88544]
[1780414702755,59.94,67080.88,2.5,-0.36369,0.00022,10.88544]
[1780414703142,59.94,67079.26,2.5,-0.36403,0.00022,10.88864]
[1780414703146,59.94,67079.26,2.5,-0.36403,0.00022,10.88864]
[1780414703709,59.94,67079.26,2.5,-0.36403,0.00022,10.88864]
[1780414703977,59.94,67079.77,2.5,-0.36392,0.00022,10.88756]
[1780414704353,59.94,67079.77,2.5,-0.36392,0.00022,10.88756]
[1780414704569,59.94,67079.77,2.5,-0.36392,0.00022,10.88756]
[1780414704596,59.94,67079.77,2.5,-0.36392,0.00022,10.88756]
[1780414704658,59.94,67079.77,2.5,-0.36392,0.00022,10.88756]
[1780414704677,59.94,67071.45,2.5,-0.36571,0.00022,10.90421]
[1780414705104,59.94,67071.45,2.5,-0.36571,0.00022,10.90421]
[1780414705520,59.94,67071.45,2.5,-0.36571,0.00022,10.90421]
[1780414705527,59.94,67071.45,2.5,-0.36571,0.00022,10.90421]
[1780414705734,59.94,67071.45,2.5,-0.36571,0.00022,10.90421]
[1780414705565,59.93,67074.9,2.5,-0.36496,0.00022,10.89723]
[1780414706326,59.93,67074.9,2.5,-0.36496,0.00022,10.89723]
[1780414706443,59.93,67079.0,2.5,-0.36407,0.00022,10.88896]
[1780414707479,59.93,67079.0,2.5,-0.36407,0.00022,10.88896]
[1780414707581,59.93,67074.05,2.5,-0.36514,0.00022,10.89893]
[1780414708355,59.93,67074.05,2.5,-0.36514,0.00022,10.89893]
[1780414709193,59.93,67073.32,2.5,-0.3653,0.00022,10.90036]
[1780414709266,59.93,67073.32,2.5,-0.3653,0.00022,10.90036]
[1780414709316,59.93,67073.32,2.5,-0.3653,0.00022,10.90036]
[1780414709339,59.93,67073.32,2.5,-0.3653,0.00022,10.90036]
[1780414709554,59.93,67073.32,2.5,-0.3653,0.00022,10.90036]
[1780414709771,59.93,67069.66,2.5,-0.36608,0.00022,10.90761]
[1780414710531,59.93,67069.66,2.5,-0.36608,0.00022,10.90761]
[1780414710731,59.93,67069.66,2.5,-0.36608,0.00022,10.90761]
[1780414710768,59.93,67052.86,2.5,-0.36973,0.00022,10.94049]
[1780414711063,59.93,67052.86,2.5,-0.36973,0.00022,10.94049]
[1780414711074,59.93,67052.86,2.5,-0.36973,0.00022,10.94049]
[1780414711418,59.93,67052.86,2.5,-0.36973,0.00022,10.94049]
[1780414711508,59.93,67052.86,2.5,-0.36973,0.00022,10.94049]
[1780414711744,59.93,67030.93,2.5,-0.37446,0.00022,10.97605]
[1780414712590,59.93,67030.93,2.5,-0.37446,0.00022,10.97605]
[1780414712598,59.93,67030.93,2.5,-0.37446,0.00022,10.97605]
[1780414712655,59.95,67021.13,2.5,-0.37664,0.00022,10.99449]
[1780414712933,59.95,67021.13,2.5,-0.37664,0.00022,10.99449]
[1780414712978,59.95,67021.13,2.5,-0.37664,0.00022,10.99449]
[1780414713144,59.95,67021.13,2.5,-0.37664,0.00022,10.99449]
[1780414714735,59.96,67019.98,2.5,-0.37691,0.00022,10.99673]
[1780414716196,59.98,67022.09,2.5,-0.37647,0.00022,10.99315]
[1780414716590,59.99,67017.05,2.5,-0.3776,0.00022,11.00255]
[1780414716783,59.99,67017.05,2.5,-0.3776,0.00022,11.00255]
[1780414716789,59.99,67017.05,2.5,-0.3776,0.00022,11.00255]
[1780414716796,59.99,67017.05,2.5,-0.3776,0.00022,11.00255]
[1780414716960,59.99,67017.05,2.5,-0.3776,0.00022,11.00255]
[1780414717150,59.99,67017.05,2.5,-0.3776,0.00022,11.00255]
[1780414717441,60.0,67021.17,2.5,-0.37671,0.00022,10.99514]
[1780414721495,60.04,67018.55,2.5,-0.37735,0.00022,11.00052]
[1780414721581,60.04,67018.55,2.5,-0.37735,0.00022,11.00052]
[1780414721604,60.04,67018.55,2.5,-0.37735,0.00022,11.00052]
[1780414721637,60.04,67018.55,2.5,-0.37735,0.00022,11.00052]
[1780414721707,60.05,67012.57,2.5,-0.37868,0.00022,11.01147]
[1780414721899,60.05,67012.57,2.5,-0.37868,0.00022,11.01147]
[1780414721911,60.05,67012.57,2.5,-0.37868,0.00022,11.01147]
[1780414721978,60.05,67012.57,2.5,-0.37868,0.00022,11.01147]
[1780414722293,60.05,67012.57,2.5,-0.37868,0.00022,11.01147]
[1780414722342,60.05,67012.57,2.5,-0.37868,0.00022,11.01147]
[1780414722352,60.05,67012.57,2.5,-0.37868,0.00022,11.01147]
[1780414722475,60.06,67003.81,2.5,-0.38062,0.00022,11.02727]
[1780414722882,60.06,67003.81,2.5,-0.38062,0.00022,11.02727]
[1780414722900,60.06,67003.81,2.5,-0.38062,0.00022,11.02727]
[1780414722962,60.06,67003.81,2.5,-0.38062,0.00022,11.02727]
[1780414723128,60.06,67003.81,2.5,-0.38062,0.00022,11.02727]
[1780414723227,60.06,67003.81,2.5,-0.38062,0.00022,11.02727]
[1780414723249,60.06,67003.81,2.5,-0.38062,0.00022,11.02727]
[1780414723318,60.06,67003.81,2.5,-0.38062,0.00022,11.02727]
[1780414723483,60.06,67000.03,2.5,-0.38145,0.00022,11.03396]
[1780414724187,60.06,67000.03,2.5,-0.38145,0.00022,11.03396]
[1780414724343,60.06,67000.03,2.5,-0.38145,0.00022,11.03396]
[1780414724347,60.06,67000.03,2.5,-0.38145,0.00022,11.03396]
[1780414724401,60.06,67000.03,2.5,-0.38145,0.00022,11.03396]
[1780414724481,60.06,67000.03,2.5,-0.38145,0.00022,11.03396]
[1780414724750,60.06,67000.03,2.5,-0.38145,0.00022,11.03396]
[1780414724707,60.07,67005.83,2.5,-0.38019,0.00022,11.02381]
[1780414724874,60.07,67005.83,2.5,-0.38019,0.00022,11.02381]
[1780414725784,60.07,67012.73,2.5,-0.37868,0.00022,11.01149]
[1780414726515,60.07,67020.22,2.5,-0.37704,0.00022,10.99803]
[1780414728465,60.08,67020.97,2.5,-0.3769,0.00022,10.9968]
[1780414728998,60.09,67020.03,2.5,-0.37712,0.00022,10.99865]
[1780414729019,60.09,67020.03,2.5,-0.37712,0.00022,10.99865]
[1780414729645,60.09,67020.03,2.5,-0.37712,0.00022,10.99865]
[1780414730445,60.09,67022.23,2.5,-0.37665,0.00022,10.99476]
[1780414731223,60.1,67022.77,2.5,-0.37655,0.00022,10.99394]
[1780414732283,60.12,67022.86,2.5,-0.37656,0.00022,10.99404]
[1780414732672,60.12,67022.86,2.5,-0.37656,0.00022,10.99404]
[1780414732799,60.12,67022.86,2.5,-0.37656,0.00022,10.99404]
[1780414732722,60.13,67026.08,2.5,-0.37587,0.00022,10.98832]
[1780414732972,60.13,67026.08,2.5,-0.37587,0.00022,10.98832]
[1780414734230,60.14,67027.55,2.5,-0.37558,0.00022,10.98584]
[1780414734531,60.14,67027.55,2.5,-0.37558,0.00022,10.98584]
[1780414734570,60.14,67027.55,2.5,-0.37558,0.00022,10.98584]
[1780414734695,60.16,67029.15,2.5,-0.37526,0.00022,10.98317]
[1780414734923,60.16,67029.15,2.5,-0.37526,0.00022,10.98317]
[1780414735085,60.16,67029.15,2.5,-0.37526,0.00022,10.98317]
[1780414735264,60.16,67029.15,2.5,-0.37526,0.00022,10.98317]
[1780414735340,60.16,67029.15,2.5,-0.37526,0.00022,10.98317]
[1780414735729,60.16,67029.15,2.5,-0.37526,0.00022,10.98317]
[1780414735585,60.16,67033.11,2.5,-0.37441,0.00022,10.97597]
[1780414735827,60.16,67033.11,2.5,-0.37441,0.00022,10.97597]
[1780414736479,60.16,67033.11,2.5,-0.37441,0.00022,10.97597]
[1780414736590,60.16,67039.41,2.5,-0.37304,0.00022,10.9642]
[1780414737201,60.16,67039.41,2.5,-0.37304,0.00022,10.9642]
[1780414737339,60.16,67039.41,2.5,-0.37304,0.00022,10.9642]
[1780414737597,60.16,67032.25,2.5,-0.3746,0.00022,10.97758]
[1780414739531,60.18,67032.41,2.5,-0.37459,0.00022,10.97753]
[1780414739614,60.18,67032.41,2.5,-0.37459,0.00022,10.97753]
[1780414739715,60.18,67032.41,2.5,-0.37459,0.00022,10.97753]
[1780414739725,60.18,67032.41,2.5,-0.37459,0.00022,10.97753]
[1780414739753,60.18,67037.74,2.5,-0.37344,0.00022,10.96767]
[1780414740463,60.18,67037.74,2.5,-0.37344,0.00022,10.96767]
[1780414740708,60.18,67045.23,2.5,-0.37181,0.00022,10.95358]
[1780414740971,60.18,67045.23,2.5,-0.37181,0.00022,10.95358]
[1780414741501,60.18,67045.23,2.5,-0.37181,0.00022,10.95358]
[1780414741625,60.18,67053.69,2.5,-0.36997,0.00022,10.93737]
[1780414741971,60.18,67053.69,2.5,-0.36997,0.00022,10.93737]
[1780414742639,60.18,67047.57,2.5,-0.3713,0.00022,10.94912]
[1780414742976,60.18,67047.57,2.5,-0.3713,0.00022,10.94912]
[1780414743017,60.18,67047.57,2.5,-0.3713,0.00022,10.94912]
[1780414743084,60.18,67047.57,2.5,-0.3713,0.00022,10.94912]
[1780414743429,60.18,67047.57,2.5,-0.3713,0.00022,10.94912]
[1780414743507,60.18,67047.57,2.5,-0.3713,0.00022,10.94912]
[1780414743637,60.18,67047.57,2.5,-0.3713,0.00022,10.94912]
[1780414743784,60.18,67047.57,2.5,-0.3713,0.00022,10.94912]
[1780414743835,60.18,67045.73,2.5,-0.37169,0.00022,10.95257]
[1780414743997,60.18,67045.73,2.5,-0.37169,0.00022,10.95257]
[1780414744186,60.18,67045.73,2.5,-0.37169,0.00022,10.95257]
[1780414744423,60.18,67045.73,2.5,-0.37169,0.00022,10.95257]
[1780414744438,60.18,67045.73,2.5,-0.37169,0.00022,10.95257]
[1780414744462,60.18,67045.73,2.5,-0.37169,0.00022,10.95257]
[1780414744691,60.18,67045.73,2.5,-0.37169,0.00022,10.95257]
[1780414745007,60.17,67047.98,2.5,-0.37119,0.00022,10.94814]
[1780414745159,60.17,67047.98,2.5,-0.37119,0.00022,10.94814]
[1780414745653,60.16,67054.4,2.5,-0.36979,0.00022,10.93578]
[1780414746008,60.16,67054.4,2.5,-0.36979,0.00022,10.93578]
[1780414746151,60.16,67054.4,2.5,-0.36979,0.00022,10.93578]
[1780414746156,60.16,67054.4,2.5,-0.36979,0.00022,10.93578]
[1780414746258,60.16,67054.4,2.5,-0.36979,0.00022,10.93578]
[1780414746641,60.16,67054.4,2.5,-0.36979,0.00022,10.93578]
[1780414746660,60.16,67058.27,2.5,-0.36894,0.00022,10.92826]
[1780414746880,60.16,67058.27,2.5,-0.36894,0.00022,10.92826]
[1780414746921,60.16,67058.27,2.5,-0.36894,0.00022,10.92826]
[1780414747050,60.16,67058.27,2.5,-0.36894,0.00022,10.92826]
[1780414747392,60.16,67058.27,2.5,-0.36894,0.00022,10.92826]
[1780414747406,60.16,67058.27,2.5,-0.36894,0.00022,10.92826]
[1780414747667,60.16,67065.35,2.5,-0.3674,0.00022,10.91438]
[1780414748052,60.16,67065.35,2.5,-0.3674,0.00022,10.91438]
[1780414748233,60.16,67065.35,2.5,-0.3674,0.00022,10.91438]
[1780414748405,60.16,67065.35,2.5,-0.3674,0.00022,10.91438]
[1780414748411,60.16,67065.35,2.5,-0.3674,0.00022,10.91438]
[1780414748487,60.16,67065.35,2.5,-0.3674,0.00022,10.91438]
[1780414748662,60.16,67065.35,2.5,-0.3674,0.00022,10.91438]
[1780414748674,60.15,67069.26,2.5,-0.36655,0.00022,10.90657]
[1780414749000,60.15,67069.26,2.5,-0.36655,0.00022,10.90657]
[1780414749002,60.15,67069.26,2.5,-0.36655,0.00022,10.90657]
[1780414749101,60.15,67069.26,2.5,-0.36655,0.00022,10.90657]
[1780414749208,60.15,67069.26,2.5,-0.36655,0.00022,10.90657]
[1780414749355,60.15,67069.26,2.5,-0.36655,0.00022,10.90657]
[1780414749363,60.15,67069.26,2.5,-0.36655,0.00022,10.90657]
[1780414749681,60.14,67078.32,2.5,-0.36457,0.00022,10.88838]
[1780414750119,60.14,67078.32,2.5,-0.36457,0.00022,10.88838]
[1780414750614,60.14,67078.32,2.5,-0.36457,0.00022,10.88838]
[1780414750680,60.14,67078.32,2.5,-0.36457,0.00022,10.88838]
[1780414751416,60.13,67079.11,2.5,-0.36439,0.00022,10.88667]
[1780414751419,60.13,67079.11,2.5,-0.36439,0.00022,10.88667]
[1780414751462,60.13,67079.11,2.5,-0.36439,0.00022,10.88667]
[1780414751519,60.13,67079.11,2.5,-0.36439,0.00022,10.88667]
[1780414751735,60.13,67079.11,2.5,-0.36439,0.00022,10.88667]
[1780414751725,60.13,67088.67,2.5,-0.36233,0.00022,10.86732]
[1780414751975,60.13,67088.67,2.5,-0.36233,0.00022,10.86732]
[1780414752361,60.13,67088.67,2.5,-0.36233,0.00022,10.86732]
[1780414752684,60.13,67088.67,2.5,-0.36233,0.00022,10.86732]
[1780414752821,60.13,67103.91,2.5,-0.35906,0.00021,10.83598]
[1780414753261,60.13,67103.91,2.5,-0.35906,0.00021,10.83598]
[1780414753265,60.13,67103.91,2.5,-0.35906,0.00021,10.83598]
[1780414753266,60.13,67103.91,2.5,-0.35906,0.00021,10.83598]
[1780414753281,60.13,67103.91,2.5,-0.35906,0.00021,10.83598]
[1780414753387,60.13,67103.91,2.5,-0.35906,0.00021,10.83598]
[1780414753461,60.13,67103.91,2.5,-0.35906,0.00021,10.83598]
[1780414753557,60.13,67103.91,2.5,-0.35906,0.00021,10.83598]
[1780414753727,60.14,67132.41,2.5,-0.35298,0.00021,10.77551]
[1780414753845,60.14,67132.41,2.5,-0.35298,0.00021,10.77551]
[1780414753857,60.14,67132.41,2.5,-0.35298,0.00021,10.77551]
[1780414754630,60.14,67132.41,2.5,-0.35298,0.00021,10.77551]
[1780414754734,60.13,67151.29,2.5,-0.34895,0.00021,10.73384]
[1780414754842,60.13,67151.29,2.5,-0.34895,0.00021,10.73384]
[1780414755016,60.13,67151.29,2.5,-0.34895,0.00021,10.73384]
[1780414755265,60.13,67151.29,2.5,-0.34895,0.00021,10.73384]
[1780414755454,60.13,67151.29,2.5,-0.34895,0.00021,10.73384]
[1780414755772,60.12,67155.48,2.5,-0.34804,0.00021,10.72419]
[1780414756401,60.12,67155.48,2.5,-0.34804,0.00021,10.72419]
[1780414756750,60.11,67146.98,2.5,-0.34982,0.00021,10.74288]
[1780414756842,60.11,67146.98,2.5,-0.34982,0.00021,10.74288]
[1780414760017,60.08,67150.28,2.5,-0.34904,0.00021,10.7347]
[1780414760021,60.08,67150.28,2.5,-0.34904,0.00021,10.7347]
[1780414760463,60.08,67150.28,2.5,-0.34904,0.00021,10.7347]
[1780414760785,60.07,67132.99,2.5,-0.35271,0.00021,10.77266]
[1780414760964,60.07,67132.99,2.5,-0.35271,0.00021,10.77266]
[1780414761140,60.07,67132.99,2.5,-0.35271,0.00021,10.77266]
[1780414761229,60.07,67132.99,2.5,-0.35271,0.00021,10.77266]
[1780414761242,60.07,67132.99,2.5,-0.35271,0.00021,10.77266]
[1780414761261,60.07,67132.99,2.5,-0.35271,0.00021,10.77266]
[1780414761425,60.07,67132.99,2.5,-0.35271,0.00021,10.77266]
[1780414761481,60.07,67132.99,2.5,-0.35271,0.00021,10.77266]
[1780414761585,60.07,67132.99,2.5,-0.35271,0.00021,10.77266]
[1780414761594,60.07,67132.99,2.5,-0.35271,0.00021,10.77266]
[1780414761742,60.07,67132.99,2.5,-0.35271,0.00021,10.77266]
[1780414761817,60.06,67124.55,2.5,-0.35448,0.00021,10.79057]
[1780414762071,60.06,67124.55,2.5,-0.35448,0.00021,10.79057]
[1780414762142,60.06,67124.55,2.5,-0.35448,0.00021,10.79057]
[1780414762262,60.06,67124.55,2.5,-0.35448,0.00021,10.79057]
[1780414762831,60.06,67124.55,2.5,-0.35448,0.00021,10.79057]
[1780414762808,60.06,67135.81,2.5,-0.35209,0.00021,10.76629]
[1780414762991,60.06,67135.81,2.5,-0.35209,0.00021,10.76629]
[1780414763053,60.06,67135.81,2.5,-0.35209,0.00021,10.76629]
[1780414763103,60.06,67135.81,2.5,-0.35209,0.00021,10.76629]
[1780414763340,60.06,67135.81,2.5,-0.35209,0.00021,10.76629]
[1780414763605,60.06,67135.81,2.5,-0.35209,0.00021,10.76629]
[1780414763815,60.06,67146.32,2.5,-0.34984,0.00021,10.74301]
[1780414764748,60.06,67146.32,2.5,-0.34984,0.00021,10.74301]
[1780414765391,60.04,67145.64,2.5,-0.34994,0.00021,10.74401]
[1780414765498,60.04,67145.64,2.5,-0.34994,0.00021,10.74401]
[1780414765830,60.02,67135.1,2.5,-0.35214,0.00021,10.76672]
[1780414766155,60.02,67135.1,2.5,-0.35214,0.00021,10.76672]
[1780414766709,60.02,67135.1,2.5,-0.35214,0.00021,10.76672]
[1780414766838,60.0,67127.04,2.5,-0.35382,0.00021,10.78381]
[1780414767819,60.0,67127.04,2.5,-0.35382,0.00021,10.78381]
[1780414767845,60.0,67111.35,2.5,-0.35719,0.00021,10.81751]
[1780414768169,60.0,67111.35,2.5,-0.35719,0.00021,10.81751]
[1780414768185,60.0,67111.35,2.5,-0.35719,0.00021,10.81751]
[1780414768418,60.0,67111.35,2.5,-0.35719,0.00021,10.81751]
[1780414768546,60.0,67111.35,2.5,-0.35719,0.00021,10.81751]
[1780414768552,60.0,67111.35,2.5,-0.35719,0.00021,10.81751]
[1780414768618,60.0,67111.35,2.5,-0.35719,0.00021,10.81755]
[1780414769386,60.0,67111.35,2.5,-0.35719,0.00021,10.81755]
[1780414769657,60.0,67111.35,2.5,-0.35719,0.00021,10.81755]
[1780414770307,60.0,67109.36,2.5,-0.35761,0.00021,10.82163]
[1780414770465,60.0,67109.36,2.5,-0.35761,0.00021,10.82163]
[1780414770505,60.0,67109.36,2.5,-0.35761,0.00021,10.82163]
[1780414770613,60.0,67109.36,2.5,-0.35761,0.00021,10.82163]
[1780414770702,60.0,67109.36,2.5,-0.35761,0.00021,10.82163]
[1780414770792,59.99,67105.28,2.5,-0.35847,0.00021,10.8301]
[1780414771011,59.99,67105.28,2.5,-0.35847,0.00021,10.8301]
[1780414771173,59.99,67105.28,2.5,-0.35847,0.00021,10.8301]
[1780414771210,59.99,67105.28,2.5,-0.35847,0.00021,10.8301]
[1780414771408,59.99,67105.28,2.5,-0.35847,0.00021,10.8301]
[1780414771416,59.99,67105.28,2.5,-0.35847,0.00021,10.8301]
[1780414771471,59.99,67105.28,2.5,-0.35847,0.00021,10.8301]
[1780414771476,59.99,67105.28,2.5,-0.35847,0.00021,10.8301]
[1780414771576,59.99,67105.28,2.5,-0.35847,0.00021,10.8301]
[1780414771717,59.99,67105.28,2.5,-0.35847,0.00021,10.8301]
[1780414771760,59.99,67107.55,2.5,-0.3579,0.00021,10.81896]
[1780414772022,59.99,67107.55,2.5,-0.3579,0.00021,10.81896]
[1780414772042,59.99,67107.55,2.5,-0.3579,0.00021,10.81896]
[1780414772060,59.99,67107.55,2.5,-0.3579,0.00021,10.81896]
[1780414772358,59.99,67107.55,2.5,-0.3579,0.00021,10.81896]
[1780414772367,59.99,67107.55,2.5,-0.3579,0.00021,10.81896]
[1780414772569,59.99,67107.55,2.5,-0.3579,0.00021,10.81896]
[1780414772680,59.99,67107.55,2.5,-0.3579,0.00021,10.81896]
[1780414772755,59.99,67107.55,2.5,-0.3579,0.00021,10.81896]
[1780414772809,59.99,67107.55,2.5,-0.3579,0.00021,10.81896]
[1780414773839,59.98,67107.08,2.5,-0.35799,0.00021,10.81979]
[1780414773846,59.98,67107.08,2.5,-0.35799,0.00021,10.81979]
[1780414773848,59.97,67101.77,2.5,-0.35912,0.00022,10.83081]
[1780414774709,59.97,67101.77,2.5,-0.35912,0.00022,10.83081]
[1780414774710,59.97,67101.77,2.5,-0.35912,0.00022,10.83081]
[1780414774847,59.97,67101.77,2.5,-0.35912,0.00022,10.83081]
[1780414774790,59.97,67097.21,2.5,-0.3601,0.00022,10.84022]
[1780414774971,59.97,67097.21,2.5,-0.3601,0.00022,10.84022]
[1780414775454,59.97,67097.21,2.5,-0.3601,0.00022,10.84022]
[1780414775974,59.97,67099.76,2.5,-0.35954,0.00022,10.83486]
[1780414776270,59.97,67099.76,2.5,-0.35954,0.00022,10.83486]
[1780414776470,59.97,67099.76,2.5,-0.35954,0.00022,10.83486]
[1780414776860,59.97,67099.76,2.5,-0.35954,0.00022,10.83486]
[1780414776863,59.97,67099.76,2.5,-0.35954,0.00022,10.83486]
[1780414776527,59.96,67102.1,2.5,-0.35903,0.00022,10.82988]
[1780414777409,59.96,67102.1,2.5,-0.35903,0.00022,10.82988]
[1780414777684,59.96,67098.03,2.5,-0.3599,0.00022,10.83828]
[1780414778539,59.96,67098.03,2.5,-0.3599,0.00022,10.83828]
[1780414778543,59.96,67098.03,2.5,-0.3599,0.00022,10.83828]
[1780414778629,59.96,67089.68,2.5,-0.36169,0.00022,10.85542]
[1780414779477,59.96,67089.68,2.5,-0.36169,0.00022,10.85542]
[1780414779522,59.95,67093.83,2.5,-0.36079,0.00022,10.84685]
[1780414780167,59.95,67093.83,2.5,-0.36079,0.00022,10.84685]
[1780414780247,59.95,67093.83,2.5,-0.36079,0.00022,10.84685]
[1780414780249,59.95,67093.83,2.5,-0.36079,0.00022,10.84685]
[1780414780344,59.95,67090.25,2.5,-0.36155,0.00022,10.85413]
[1780414781913,59.95,67091.32,2.5,-0.36132,0.00022,10.85193]
[1780414782149,59.95,67091.32,2.5,-0.36132,0.00022,10.85193]
[1780414782401,59.95,67091.32,2.5,-0.36132,0.00022,10.85193]
[1780414782737,59.95,67091.32,2.5,-0.36132,0.00022,10.85193]
[1780414782986,59.95,67090.69,2.5,-0.36146,0.00022,10.85321]
[1780414782990,59.95,67090.69,2.5,-0.36146,0.00022,10.85321]
[1780414783683,59.95,67090.69,2.5,-0.36146,0.00022,10.85321]
[1780414783746,59.94,67081.21,2.5,-0.36348,0.00022,10.87228]
[1780414784771,59.94,67081.21,2.5,-0.36348,0.00022,10.87228]
[1780414784848,59.92,67087.3,2.5,-0.36212,0.00022,10.85949]
[1780414786510,59.9,67087.05,2.5,-0.36215,0.00022,10.85969]
[1780414786515,59.9,67087.05,2.5,-0.36215,0.00022,10.85969]
[1780414786733,59.9,67087.05,2.5,-0.36215,0.00022,10.85969]
[1780414786734,59.9,67087.05,2.5,-0.36215,0.00022,10.85969]
[1780414786742,59.9,67087.05,2.5,-0.36215,0.00022,10.85969]
[1780414786987,59.9,67085.52,2.5,-0.36248,0.00022,10.86281]
[1780414787485,59.9,67091.03,2.5,-0.36129,0.00022,10.85152]
[1780414787990,59.9,67099.06,2.5,-0.35955,0.00022,10.83489]
[1780414789577,59.9,67099.06,2.5,-0.35955,0.00022,10.83489]
[1780414790311,59.9,67098.06,2.5,-0.35977,0.00022,10.83692]
[1780414790769,59.9,67098.06,2.5,-0.35977,0.00022,10.83692]
[1780414791752,59.9,67099.02,2.5,-0.35955,0.00022,10.83488]
[1780414791854,59.9,67098.98,2.5,-0.35956,0.00022,10.83493]
[1780414792180,59.9,67098.98,2.5,-0.35956,0.00022,10.83493]
[1780414792271,59.89,67101.1,2.5,-0.3591,0.00022,10.83047]
[1780414793352,59.89,67101.1,2.5,-0.3591,0.00022,10.83047]
[1780414793541,59.89,67101.1,2.5,-0.3591,0.00022,10.83047]
[1780414793986,59.89,67098.86,2.5,-0.35958,0.00022,10.8351]
[1780414794094,59.89,67098.86,2.5,-0.35958,0.00022,10.8351]
[1780414794771,59.89,67092.03,2.5,-0.36105,0.00022,10.84922]
[1780414795210,59.89,67092.03,2.5,-0.36105,0.00022,10.84922]
[1780414795212,59.89,67092.03,2.5,-0.36105,0.00022,10.84922]
[1780414795285,59.89,67092.03,2.5,-0.36105,0.00022,10.84922]
[1780414795307,59.89,67092.03,2.5,-0.36105,0.00022,10.84922]
[1780414795363,59.89,67084.28,2.5,-0.36272,0.00022,10.8651]
[1780414796034,59.89,67084.28,2.5,-0.36272,0.00022,10.8651]
[1780414796135,59.89,67092.83,2.5,-0.36087,0.00022,10.84757]
[1780414797279,59.89,67092.83,2.5,-0.36087,0.00022,10.84757]
[1780414797290,59.89,67092.83,2.5,-0.36087,0.00022,10.84757]
[1780414797311,59.89,67092.83,2.5,-0.36087,0.00022,10.84757]
[1780414797587,59.89,67092.83,2.5,-0.36087,0.00022,10.84757]
[1780414797596,59.89,67092.83,2.5,-0.36087,0.00022,10.84757]
[1780414798829,59.89,67087.75,2.5,-0.36197,0.00022,10.85802]
[1780414798957,59.89,67087.75,2.5,-0.36197,0.00022,10.85802]
[1780414799049,59.89,67087.75,2.5,-0.36197,0.00022,10.85802]
[1780414799097,59.89,67082.98,2.5,-0.36301,0.00022,10.86779]
[1780414801030,59.89,67083.43,2.5,-0.36291,0.00022,10.86692]
[1780414801038,59.89,67083.43,2.5,-0.36291,0.00022,10.86692]
[1780414801123,59.89,67083.43,2.5,-0.36291,0.00022,10.86692]
[1780414801125,59.89,67083.43,2.5,-0.36291,0.00022,10.86692]
[1780414801616,59.89,67083.43,2.5,-0.36291,0.00022,10.86692]
[1780414801709,59.89,67083.43,2.5,-0.36291,0.00022,10.86692]
[1780414802142,59.9,67085.56,2.5,-0.36246,0.00022,10.86263]
[1780414802147,59.9,67085.56,2.5,-0.36246,0.00022,10.86263]
[1780414802185,59.9,67085.56,2.5,-0.36246,0.00022,10.86263]
[1780414802376,59.9,67085.56,2.5,-0.36246,0.00022,10.86263]
[1780414802399,59.9,67091.78,2.5,-0.36111,0.00022,10.84984]
[1780414803507,59.9,67091.78,2.5,-0.36111,0.00022,10.84984]
[1780414804158,59.89,67090.01,2.5,-0.36149,0.00022,10.85346]
[1780414804190,59.89,67090.01,2.5,-0.36149,0.00022,10.85346]
[1780414804284,59.89,67090.01,2.5,-0.36149,0.00022,10.85346]
[1780414804300,59.89,67090.01,2.5,-0.36149,0.00022,10.85346]
[1780414804354,59.89,67090.01,2.5,-0.36149,0.00022,10.85346]
[1780414805140,59.89,67100.6,2.5,-0.3592,0.00022,10.83141]
[1780414806149,59.89,67104.83,2.5,-0.35828,0.00022,10.82247]
[1780414807042,59.89,67104.83,2.5,-0.35828,0.00022,10.82247]
[1780414807657,59.89,67104.83,2.5,-0.35828,0.00022,10.82247]
[1780414807701,59.88,67101.41,2.5,-0.35901,0.00022,10.82959]
[1780414808579,59.88,67101.41,2.5,-0.35901,0.00022,10.82959]
[1780414808601,59.88,67095.66,2.5,-0.36025,0.00022,10.84158]
[1780414809227,59.88,67095.66,2.5,-0.36025,0.00022,10.84158]
[1780414809230,59.88,67095.66,2.5,-0.36025,0.00022,10.84158]
[1780414809452,59.88,67095.66,2.5,-0.36025,0.00022,10.84158]
[1780414809499,59.88,67095.66,2.5,-0.36025,0.00022,10.84158]
[1780414810023,59.89,67093.72,2.5,-0.36067,0.00022,10.84562]
[1780414810193,59.89,67093.72,2.5,-0.36067,0.00022,10.84562]
[1780414811141,59.89,67095.84,2.5,-0.36022,0.00022,10.84125]
[1780414811150,59.89,67095.84,2.5,-0.36022,0.00022,10.84125]
[1780414811351,59.89,67095.84,2.5,-0.36022,0.00022,10.84125]
[1780414812291,59.89,67097.11,2.5,-0.35994,0.00022,10.83859]
[1780414812651,59.89,67097.11,2.5,-0.35994,0.00022,10.83859]
[1780414812659,59.88,67100.88,2.5,-0.35913,0.00022,10.83071]
[1780414814431,59.88,67101.1,2.5,-0.35908,0.00022,10.83026]
[1780414814460,59.88,67101.1,2.5,-0.35908,0.00022,10.83026]
[1780414815643,59.89,67103.25,2.5,-0.35862,0.00022,10.82576]
[1780414815665,59.89,67103.25,2.5,-0.35862,0.00022,10.82576]
[1780414815822,59.88,67109.62,2.5,-0.35724,0.00022,10.81227]
[1780414817458,59.88,67109.13,2.5,-0.35735,0.00022,10.81334]
[1780414817481,59.88,67109.13,2.5,-0.35735,0.00022,10.81334]
[1780414817747,59.88,67109.13,2.5,-0.35735,0.00022,10.81334]
[1780414817816,59.88,67104.67,2.5,-0.35831,0.00022,10.82277]
[1780414818055,59.88,67104.67,2.5,-0.35831,0.00022,10.82277]
[1780414819887,59.88,67103.51,2.5,-0.35856,0.00022,10.82517]
[1780414820446,59.88,67104.79,2.5,-0.35828,0.00022,10.82241]
[1780414821415,59.88,67104.8,2.5,-0.35827,0.00022,10.82232]
[1780414823036,59.87,67107.18,2.5,-0.35774,0.00022,10.81719]
[1780414823217,59.87,67107.18,2.5,-0.35774,0.00022,10.81719]
[1780414823225,59.87,67107.18,2.5,-0.35774,0.00022,10.81719]
[1780414823335,59.87,67107.18,2.5,-0.35774,0.00022,10.81719]
[1780414823342,59.87,67107.18,2.5,-0.35774,0.00022,10.81719]
[1780414823508,59.87,67107.18,2.5,-0.35774,0.00022,10.81719]
[1780414823607,59.87,67107.18,2.5,-0.35774,0.00022,10.81719]
[1780414823866,59.87,67107.18,2.5,-0.35774,0.00022,10.81719]
[1780414823878,59.87,67107.18,2.5,-0.35774,0.00022,10.81719]
[1780414823908,59.87,67102.0,2.5,-0.35885,0.00022,10.82803]
[1780414823982,59.87,67102.0,2.5,-0.35885,0.00022,10.82803]
[1780414824027,59.87,67102.0,2.5,-0.35885,0.00022,10.82803]
[1780414825694,59.87,67101.41,2.5,-0.35898,0.00022,10.82922]
[1780414825697,59.87,67101.41,2.5,-0.35898,0.00022,10.82922]
[1780414825759,59.87,67101.41,2.5,-0.35898,0.00022,10.82922]
[1780414825841,59.87,67105.41,2.5,-0.35811,0.00022,10.82078]
[1780414826642,59.87,67105.41,2.5,-0.35811,0.00022,10.82078]
[1780414826735,59.86,67109.45,2.5,-0.35724,0.00022,10.81223]
[1780414827234,59.86,67109.45,2.5,-0.35724,0.00022,10.81223]
[1780414827583,59.86,67109.45,2.5,-0.35724,0.00022,10.81223]
[1780414827639,59.86,67109.45,2.5,-0.35724,0.00022,10.81223]
[1780414827812,59.86,67109.45,2.5,-0.35724,0.00022,10.81223]
[1780414827865,59.86,67109.45,2.5,-0.35724,0.00022,10.81223]
[1780414827882,59.86,67109.45,2.5,-0.35724,0.00022,10.81223]
[1780414827848,59.87,67110.29,2.5,-0.35706,0.00022,10.8105]
[1780414827983,59.87,67110.29,2.5,-0.35706,0.00022,10.8105]
[1780414828614,59.86,67118.27,2.5,-0.35534,0.00021,10.7934]
[1780414829482,59.86,67118.27,2.5,-0.35534,0.00021,10.7934]
[1780414829614,59.86,67127.98,2.5,-0.35324,0.00021,10.77222]
[1780414830331,59.85,67133.28,2.5,-0.35209,0.00021,10.76038]
[1780414831580,59.85,67133.28,2.5,-0.35209,0.00021,10.76038]
[1780414831663,59.83,67128.94,2.5,-0.35292,0.00021,10.76337]
[1780414832485,59.83,67128.94,2.5,-0.35292,0.00021,10.76337]
[1780414832885,59.83,67128.94,2.5,-0.35292,0.00021,10.76337]
[1780414832928,59.83,67128.94,2.5,-0.35292,0.00021,10.76337]
[1780414833397,59.82,67128.42,2.5,-0.35301,0.00021,10.76426]
[1780414833405,59.82,67128.42,2.5,-0.35301,0.00021,10.76426]
[1780414833696,59.84,67116.9,2.5,-0.35551,0.00021,10.78948]
[1780414834360,59.84,67110.11,2.5,-0.35698,0.00022,10.80408]
[1780414834967,59.84,67110.11,2.5,-0.35698,0.00022,10.80408]
[1780414835704,59.84,67110.11,2.5,-0.35698,0.00022,10.80408]
[1780414836814,59.84,67111.36,2.5,-0.35671,0.00022,10.80141]
[1780414838184,59.84,67111.32,2.5,-0.35673,0.00022,10.80161]
[1780414838184,59.84,67111.32,2.5,-0.35673,0.00022,10.80161]
[1780414838190,59.84,67111.32,2.5,-0.35673,0.00022,10.80161]
[1780414838195,59.84,67111.32,2.5,-0.35673,0.00022,10.80161]
[1780414838269,59.84,67111.32,2.5,-0.35673,0.00022,10.80161]
[1780414838395,59.84,67111.32,2.5,-0.35673,0.00022,10.80161]
[1780414838449,59.85,67105.72,2.5,-0.35795,0.00022,10.81357]
[1780414840402,59.85,67097.06,2.5,-0.35981,0.00022,10.83169]
[1780414841299,59.85,67097.06,2.5,-0.35981,0.00022,10.83169]
[1780414841404,59.85,67097.06,2.5,-0.35981,0.00022,10.83169]
[1780414841485,59.85,67097.06,2.5,-0.35981,0.00022,10.83169]
[1780414841694,59.85,67097.06,2.5,-0.35981,0.00022,10.83169]
[1780414841701,59.85,67097.06,2.5,-0.35981,0.00022,10.83169]
[1780414841904,59.85,67100.76,2.5,-0.35901,0.00022,10.82394]
[1780414842042,59.85,67100.76,2.5,-0.35901,0.00022,10.82394]
[1780414842043,59.85,67100.76,2.5,-0.35901,0.00022,10.82394]
[1780414842419,59.84,67108.21,2.5,-0.3574,0.00022,10.8082]
[1780414843624,59.84,67111.82,2.5,-0.35662,0.00022,10.80049]
[1780414846465,59.84,67110.59,2.5,-0.35688,0.00022,10.80311]
[1780414846585,59.85,67115.78,2.5,-0.35578,0.00021,10.79215]
[1780414847024,59.85,67115.78,2.5,-0.35578,0.00021,10.79215]
[1780414847221,59.85,67115.78,2.5,-0.35578,0.00021,10.79215]
[1780414847759,59.84,67131.19,2.5,-0.35246,0.00021,10.75866]
[1780414848232,59.84,67131.19,2.5,-0.35246,0.00021,10.75866]
[1780414848236,59.84,67131.19,2.5,-0.35246,0.00021,10.75866]
[1780414848371,59.84,67131.19,2.5,-0.35246,0.00021,10.75866]
[1780414848959,59.83,67138.66,2.5,-0.35084,0.00021,10.74197]
[1780414849469,59.82,67134.18,2.5,-0.35177,0.00021,10.7516]
[1780414850153,59.82,67134.18,2.5,-0.35177,0.00021,10.7516]
[1780414850520,59.82,67134.18,2.5,-0.35177,0.00021,10.7516]
[1780414851240,59.81,67132.8,2.5,-0.35205,0.00021,10.75439]
[1780414852087,59.81,67134.65,2.5,-0.35164,0.00021,10.75017]
[1780414852283,59.81,67134.65,2.5,-0.35164,0.00021,10.75017]
[1780414853327,59.81,67134.35,2.5,-0.35171,0.00021,10.75093]
[1780414853580,59.81,67134.35,2.5,-0.35171,0.00021,10.75093]
[1780414853701,59.81,67134.35,2.5,-0.35171,0.00021,10.75093]
[1780414853822,59.81,67134.35,2.5,-0.35171,0.00021,10.75093]
[1780414854403,59.81,67136.44,2.5,-0.35127,0.00021,10.74642]
[1780414854429,59.81,67136.44,2.5,-0.35127,0.00021,10.74642]
[1780414854594,59.81,67136.44,2.5,-0.35127,0.00021,10.74642]
[1780414854695,59.81,67149.04,2.5,-0.34858,0.00021,10.71831]
[1780414855107,59.81,67149.04,2.5,-0.34858,0.00021,10.71831]
[1780414855654,59.81,67149.04,2.5,-0.34858,0.00021,10.71831]
[1780414855661,59.81,67149.04,2.5,-0.34858,0.00021,10.71831]
[1780414855774,59.81,67156.41,2.5,-0.347,0.00021,10.7016]
[1780414856038,59.81,67156.41,2.5,-0.347,0.00021,10.7016]
[1780414856048,59.81,67156.41,2.5,-0.347,0.00021,10.7016]
[1780414857856,59.82,67157.09,2.5,-0.34687,0.00021,10.70024]
[1780414857915,59.82,67157.09,2.5,-0.34687,0.00021,10.70024]
[1780414857986,59.82,67158.57,2.5,-0.34656,0.00021,10.6969]
[1780414858022,59.82,67158.57,2.5,-0.34656,0.00021,10.6969]
[1780414858042,59.82,67158.57,2.5,-0.34656,0.00021,10.6969]
[1780414858202,59.82,67158.57,2.5,-0.34656,0.00021,10.6969]
[1780414858252,59.82,67158.57,2.5,-0.34656,0.00021,10.6969]
[1780414858571,59.83,67165.54,2.5,-0.34509,0.00021,10.68119]
[1780414859049,59.83,67165.54,2.5,-0.34509,0.00021,10.68119]
[1780414859469,59.83,67165.54,2.5,-0.34509,0.00021,10.68119]
[1780414859502,59.83,67165.54,2.5,-0.34509,0.00021,10.68119]
[1780414859527,59.83,67165.54,2.5,-0.34509,0.00021,10.68119]
[1780414859616,59.83,67165.54,2.5,-0.34509,0.00021,10.68119]
[1780414859760,59.83,67165.54,2.5,-0.34509,0.00021,10.68119]
[1780414859975,59.83,67165.54,2.5,-0.34509,0.00021,10.68119]
[1780414859887,59.83,67179.28,2.5,-0.34218,0.00021,10.64941]
[1780414860567,59.83,67179.28,2.5,-0.34218,0.00021,10.64941]
[1780414860573,59.83,67179.28,2.5,-0.34218,0.00021,10.64941]
[1780414860621,59.83,67179.28,2.5,-0.34218,0.00021,10.64941]
[1780414860624,59.83,67190.18,2.5,-0.33988,0.00021,10.62376]
[1780414861031,59.83,67190.18,2.5,-0.33988,0.00021,10.62376]
[1780414861655,59.83,67190.18,2.5,-0.33988,0.00021,10.62376]
[1780414861662,59.84,67191.47,2.5,-0.33964,0.00021,10.62109]
[1780414862550,59.84,67191.47,2.5,-0.33964,0.00021,10.62109]
[1780414862605,59.84,67184.99,2.5,-0.34101,0.00021,10.63641]
[1780414863238,59.84,67184.99,2.5,-0.34101,0.00021,10.63641]
[1780414863409,59.84,67184.99,2.5,-0.34101,0.00021,10.63641]
[1780414863611,59.85,67174.97,2.5,-0.34315,0.00021,10.66003]
[1780414864343,59.85,67174.97,2.5,-0.34315,0.00021,10.66003]
[1780414864623,59.85,67171.68,2.5,-0.34385,0.00021,10.66776]
[1780414865628,59.85,67178.89,2.5,-0.34233,0.00021,10.65103]
[1780414866330,59.85,67178.89,2.5,-0.34233,0.00021,10.65103]
[1780414866448,59.85,67178.89,2.5,-0.34233,0.00021,10.65103]
[1780414866481,59.85,67178.89,2.5,-0.34233,0.00021,10.65103]
[1780414866502,59.85,67178.89,2.5,-0.34233,0.00021,10.65103]
[1780414866748,59.85,67178.89,2.5,-0.34233,0.00021,10.65103]
[1780414866763,59.85,67178.89,2.5,-0.34233,0.00021,10.65103]
[1780414866772,59.85,67178.89,2.5,-0.34233,0.00021,10.65103]
[1780414866847,59.85,67178.89,2.5,-0.34233,0.00021,10.65103]
[1780414866982,59.86,67186.99,2.5,-0.34063,0.00021,10.63219]
[1780414867018,59.86,67186.99,2.5,-0.34063,0.00021,10.63219]
[1780414867755,59.86,67186.99,2.5,-0.34063,0.00021,10.63219]
[1780414867887,59.87,67197.82,2.5,-0.33836,0.00021,10.60672]
[1780414868476,59.87,67197.82,2.5,-0.33836,0.00021,10.60672]
[1780414868537,59.87,67197.82,2.5,-0.33836,0.00021,10.60672]
[1780414868650,59.87,67206.95,2.5,-0.33645,0.00021,10.58491]
[1780414869604,59.87,67206.95,2.5,-0.33645,0.00021,10.58491]
[1780414869892,59.87,67206.95,2.5,-0.33645,0.00021,10.58491]
[1780414869994,59.87,67211.37,2.5,-0.33553,0.00021,10.57428]
[1780414870065,59.87,67211.37,2.5,-0.33553,0.00021,10.57428]
[1780414870082,59.87,67211.37,2.5,-0.33553,0.00021,10.57428]
[1780414870909,59.87,67211.37,2.5,-0.33553,0.00021,10.57428]
[1780414870915,59.87,67211.37,2.5,-0.33553,0.00021,10.57428]
[1780414870913,59.87,67217.82,2.5,-0.33418,0.00021,10.55856]
[1780414871100,59.87,67217.82,2.5,-0.33418,0.00021,10.55856]
[1780414871192,59.87,67217.82,2.5,-0.33418,0.00021,10.55856]
[1780414871363,59.87,67217.82,2.5,-0.33418,0.00021,10.55856]
[1780414871450,59.87,67217.82,2.5,-0.33418,0.00021,10.55856]
[1780414871623,59.87,67217.82,2.5,-0.33418,0.00021,10.55856]
[1780414871686,59.87,67217.82,2.5,-0.33418,0.00021,10.55856]
[1780414871760,59.87,67217.82,2.5,-0.33418,0.00021,10.55856]
[1780414871863,59.87,67217.82,2.5,-0.33418,0.00021,10.55856]
[1780414871928,59.87,67217.82,2.5,-0.33418,0.00021,10.55856]
[1780414871955,59.87,67216.07,2.5,-0.33454,0.00021,10.56273]
[1780414872101,59.87,67216.07,2.5,-0.33454,0.00021,10.56273]
[1780414872293,59.87,67216.07,2.5,-0.33454,0.00021,10.56273]
[1780414872424,59.87,67216.07,2.5,-0.33454,0.00021,10.56273]
[1780414872728,59.87,67216.07,2.5,-0.33454,0.00021,10.56273]
[1780414872868,59.87,67216.07,2.5,-0.33454,0.00021,10.56273]
[1780414872949,59.87,67216.07,2.5,-0.33454,0.00021,10.56273]
[1780414872970,59.87,67212.06,2.5,-0.33537,0.00021,10.57237]
[1780414873307,59.87,67212.06,2.5,-0.33537,0.00021,10.57237]
[1780414873349,59.87,67212.06,2.5,-0.33537,0.00021,10.57237]
[1780414873351,59.87,67212.06,2.5,-0.33537,0.00021,10.57237]
[1780414873747,59.87,67212.06,2.5,-0.33537,0.00021,10.57237]
[1780414873904,59.86,67206.05,2.5,-0.33662,0.00021,10.58685]
[1780414874062,59.86,67206.05,2.5,-0.33662,0.00021,10.58685]
[1780414874141,59.86,67206.05,2.5,-0.33662,0.00021,10.58685]
[1780414874277,59.86,67206.05,2.5,-0.33662,0.00021,10.58685]
[1780414874703,59.87,67193.63,2.5,-0.33924,0.00021,10.61667]
[1780414875051,59.87,67193.63,2.5,-0.33924,0.00021,10.61667]
[1780414875490,59.87,67193.63,2.5,-0.33924,0.00021,10.61667]
[1780414875504,59.87,67193.63,2.5,-0.33924,0.00021,10.61667]
[1780414875547,59.87,67193.63,2.5,-0.33924,0.00021,10.61667]
[1780414875602,59.87,67193.63,2.5,-0.33924,0.00021,10.61667]
[1780414875606,59.87,67193.63,2.5,-0.33924,0.00021,10.61667]
[1780414875608,59.87,67193.63,2.5,-0.33924,0.00021,10.61667]
[1780414875775,59.87,67193.63,2.5,-0.33924,0.00021,10.61667]
[1780414875830,59.87,67176.57,2.5,-0.34285,0.00021,10.65679]
[1780414876215,59.87,67176.57,2.5,-0.34285,0.00021,10.65679]
[1780414876813,59.87,67176.57,2.5,-0.34285,0.00021,10.65679]
[1780414876822,59.87,67170.95,2.5,-0.34406,0.00021,10.67]
[1780414877244,59.87,67170.95,2.5,-0.34406,0.00021,10.67]
[1780414877273,59.87,67170.95,2.5,-0.34406,0.00021,10.67]
[1780414877727,59.87,67175.31,2.5,-0.34312,0.00021,10.65982]
[1780414878128,59.87,67175.31,2.5,-0.34312,0.00021,10.65982]
[1780414878244,59.87,67175.31,2.5,-0.34312,0.00021,10.65982]
[1780414879371,59.87,67174.85,2.5,-0.34322,0.00021,10.66083]
[1780414879373,59.87,67174.85,2.5,-0.34322,0.00021,10.66083]
[1780414879733,59.87,67174.85,2.5,-0.34322,0.00021,10.66083]
[1780414879872,59.87,67174.85,2.5,-0.34322,0.00021,10.66083]
[1780414879968,59.87,67171.6,2.5,-0.3439,0.00021,10.66829]
[1780414880115,59.87,67171.6,2.5,-0.3439,0.00021,10.66829]
[1780414880116,59.87,67171.6,2.5,-0.3439,0.00021,10.66829]
[1780414880977,59.87,67171.6,2.5,-0.3439,0.00021,10.66829]
[1780414882388,59.86,67169.74,2.5,-0.34429,0.00021,10.67252]
[1780414882424,59.86,67169.74,2.5,-0.34429,0.00021,10.67252]
[1780414882654,59.86,67169.74,2.5,-0.34429,0.00021,10.67252]
[1780414882687,59.86,67169.74,2.5,-0.34429,0.00021,10.67252]
[1780414882846,59.86,67169.74,2.5,-0.34429,0.00021,10.67252]
[1780414882959,59.86,67176.97,2.5,-0.34276,0.00021,10.6558]
[1780414883529,59.86,67176.97,2.5,-0.34276,0.00021,10.6558]
[1780414883785,59.86,67176.97,2.5,-0.34276,0.00021,10.6558]
[1780414883886,59.86,67182.57,2.5,-0.34157,0.00021,10.64269]
[1780414884897,59.86,67182.57,2.5,-0.34157,0.00021,10.64269]
[1780414885578,59.87,67180.58,2.5,-0.342,0.00021,10.64742]
[1780414886886,59.86,67181.25,2.5,-0.34185,0.00021,10.64579]
[1780414886920,59.86,67181.25,2.5,-0.34185,0.00021,10.64579]
[1780414887109,59.86,67182.14,2.5,-0.34166,0.00021,10.64365]
[1780414887350,59.86,67182.14,2.5,-0.34166,0.00021,10.64365]
[1780414887681,59.86,67182.14,2.5,-0.34166,0.00021,10.64365]
[1780414887974,59.86,67193.18,2.5,-0.33932,0.00021,10.61756]
[1780414889371,59.87,67195.96,2.5,-0.33875,0.00021,10.61112]
[1780414889446,59.87,67195.96,2.5,-0.33875,0.00021,10.61112]
[1780414889985,59.87,67195.96,2.5,-0.33875,0.00021,10.61112]
[1780414889987,59.86,67200.47,2.5,-0.33778,0.00021,10.60011]
[1780414890107,59.86,67200.47,2.5,-0.33778,0.00021,10.60011]
[1780414890129,59.86,67200.47,2.5,-0.33778,0.00021,10.60011]
[1780414890704,59.86,67200.47,2.5,-0.33778,0.00021,10.60011]
[1780414890880,59.86,67200.47,2.5,-0.33778,0.00021,10.60011]
[1780414890973,59.85,67190.85,2.5,-0.33979,0.00021,10.6228]
[1780414891421,59.85,67190.85,2.5,-0.33979,0.00021,10.6228]
[1780414891555,59.85,67190.85,2.5,-0.33979,0.00021,10.6228]
[1780414891598,59.85,67190.85,2.5,-0.33979,0.00021,10.6228]
[1780414891604,59.85,67190.85,2.5,-0.33979,0.00021,10.6228]
[1780414891648,59.85,67190.85,2.5,-0.33979,0.00021,10.6228]
[1780414891700,59.85,67190.85,2.5,-0.33979,0.00021,10.6228]
[1780414892037,59.86,67191.93,2.5,-0.33951,0.00021,10.61419]
[1780414893034,59.86,67198.55,2.5,-0.33811,0.00021,10.59834]
[1780414893911,59.86,67198.55,2.5,-0.33811,0.00021,10.59834]
[1780414893934,59.86,67198.55,2.5,-0.33811,0.00021,10.59834]
[1780414893987,59.86,67198.55,2.5,-0.33811,0.00021,10.59834]
[1780414894052,59.85,67202.26,2.5,-0.33732,0.00021,10.58936]
[1780414894406,59.85,67202.26,2.5,-0.33732,0.00021,10.58936]
[1780414894855,59.85,67214.78,2.5,-0.33468,0.00021,10.55893]
[1780414896041,59.85,67214.78,2.5,-0.33468,0.00021,10.55893]
[1780414897563,59.85,67218.55,2.5,-0.33389,0.00021,10.54976]
[1780414897686,59.85,67218.55,2.5,-0.33389,0.00021,10.54976]
[1780414897903,59.85,67218.55,2.5,-0.33389,0.00021,10.54976]
[1780414898321,59.85,67220.52,2.5,-0.33348,0.00021,10.54494]
[1780414898360,59.85,67220.52,2.5,-0.33348,0.00021,10.54494]
[1780414898592,59.85,67220.52,2.5,-0.33348,0.00021,10.54494]
[1780414902071,59.85,67217.28,2.5,-0.33415,0.00021,10.55275]
[1780414902270,59.84,67218.68,2.5,-0.33384,0.00021,10.5491]
[1780414902450,59.84,67218.68,2.5,-0.33384,0.00021,10.5491]
[1780414903496,59.83,67219.78,2.5,-0.33359,0.00021,10.54619]
[1780414903532,59.83,67219.78,2.5,-0.33359,0.00021,10.54619]
[1780414903756,59.83,67219.78,2.5,-0.33359,0.00021,10.54619]
[1780414903919,59.83,67202.77,2.5,-0.33715,0.00021,10.58735]
[1780414904251,59.83,67202.77,2.5,-0.33715,0.00021,10.58735]
[1780414904373,59.83,67202.77,2.5,-0.33715,0.00021,10.58735]
[1780414904460,59.83,67202.77,2.5,-0.33715,0.00021,10.58735]
[1780414904687,59.83,67202.77,2.5,-0.33715,0.00021,10.58735]
[1780414904841,59.83,67202.77,2.5,-0.33715,0.00021,10.58735]
[1780414904927,59.84,67190.32,2.5,-0.3398,0.00021,10.61736]
[1780414905564,59.84,67190.32,2.5,-0.3398,0.00021,10.61736]
[1780414905567,59.84,67190.32,2.5,-0.3398,0.00021,10.61736]
[1780414906388,59.84,67188.07,2.5,-0.34028,0.00021,10.62284]
[1780414906401,59.84,67188.07,2.5,-0.34028,0.00021,10.62284]
[1780414906526,59.84,67188.07,2.5,-0.34028,0.00021,10.62284]
[1780414906732,59.84,67188.07,2.5,-0.34028,0.00021,10.62284]
[1780414906940,59.84,67181.09,2.5,-0.34177,0.00021,10.63937]
[1780414907163,59.84,67181.09,2.5,-0.34177,0.00021,10.63937]
[1780414907594,59.84,67181.09,2.5,-0.34177,0.00021,10.63937]
[1780414907947,59.84,67176.27,2.5,-0.34279,0.00021,10.6506]
[1780414908855,59.84,67176.27,2.5,-0.34279,0.00021,10.6506]
[1780414908902,59.84,67176.27,2.5,-0.34279,0.00021,10.6506]
[1780414908963,59.84,67176.27,2.5,-0.34279,0.00021,10.6506]
[1780414909018,59.84,67171.98,2.5,-0.34369,0.00021,10.66044]
[1780414910057,59.84,67171.98,2.5,-0.34369,0.00021,10.66044]
[1780414910435,59.82,67169.12,2.5,-0.34426,0.00021,10.66663]
[1780414910460,59.82,67169.12,2.5,-0.34426,0.00021,10.66663]
[1780414910463,59.82,67169.12,2.5,-0.34426,0.00021,10.66663]
[1780414910516,59.82,67169.12,2.5,-0.34426,0.00021,10.66663]
[1780414910908,59.82,67169.12,2.5,-0.34426,0.00021,10.66663]
[1780414911058,59.82,67169.12,2.5,-0.34426,0.00021,10.66663]
[1780414911355,59.82,67166.35,2.5,-0.34485,0.00021,10.67298]
[1780414911856,59.82,67166.35,2.5,-0.34485,0.00021,10.67298]
[1780414911937,59.82,67166.35,2.5,-0.34485,0.00021,10.67298]
[1780414912355,59.82,67166.34,2.5,-0.34485,0.00021,10.67298]
[1780414912635,59.82,67166.34,2.5,-0.34485,0.00021,10.67298]
[1780414913196,59.81,67165.02,2.5,-0.34509,0.00021,10.67563]
[1780414913212,59.81,67165.02,2.5,-0.34509,0.00021,10.67563]
[1780414913530,59.81,67165.02,2.5,-0.34509,0.00021,10.67563]
[1780414913590,59.81,67165.02,2.5,-0.34509,0.00021,10.67563]
[1780414913850,59.81,67165.02,2.5,-0.34509,0.00021,10.67563]
[1780414914076,59.81,67165.02,2.5,-0.34509,0.00021,10.67563]
[1780414914070,59.81,67159.6,2.5,-0.34624,0.00021,10.68802]
[1780414914105,59.81,67159.6,2.5,-0.34624,0.00021,10.68802]
[1780414914184,59.81,67159.6,2.5,-0.34624,0.00021,10.68802]
[1780414914779,59.81,67159.6,2.5,-0.34624,0.00021,10.68802]
[1780414914795,59.81,67159.6,2.5,-0.34624,0.00021,10.68802]
[1780414914872,59.81,67159.6,2.5,-0.34624,0.00021,10.68802]
[1780414915001,59.8,67146.84,2.5,-0.34895,0.00021,10.71666]
[1780414915101,59.8,67146.84,2.5,-0.34895,0.00021,10.71666]
[1780414915202,59.8,67146.84,2.5,-0.34895,0.00021,10.71666]
[1780414915375,59.8,67146.84,2.5,-0.34895,0.00021,10.71666]
[1780414916014,59.79,67134.19,2.5,-0.35164,0.00021,10.74462]
[1780414916187,59.79,67134.19,2.5,-0.35164,0.00021,10.74462]
[1780414917716,59.79,67134.66,2.5,-0.35153,0.00021,10.74344]
[1780414917851,59.79,67134.66,2.5,-0.35153,0.00021,10.74344]
[1780414918431,59.78,67134.29,2.5,-0.35159,0.00021,10.7441]
[1780414918886,59.78,67134.29,2.5,-0.35159,0.00021,10.7441]
[1780414919355,59.77,67134.06,2.5,-0.35162,0.00021,10.74441]
[1780414922349,59.75,67135.11,2.5,-0.35136,0.00021,10.74168]
[1780414922569,59.75,67135.11,2.5,-0.35136,0.00021,10.74168]
[1780414922572,59.75,67135.11,2.5,-0.35136,0.00021,10.74168]
[1780414922776,59.75,67135.11,2.5,-0.35136,0.00021,10.74168]
[1780414922804,59.75,67135.11,2.5,-0.35136,0.00021,10.74168]
[1780414923067,59.75,67140.92,2.5,-0.3501,0.00021,10.72866]
[1780414923240,59.75,67140.92,2.5,-0.3501,0.00021,10.72866]
[1780414923284,59.75,67140.92,2.5,-0.3501,0.00021,10.72866]
[1780414923347,59.75,67140.92,2.5,-0.3501,0.00021,10.72866]
[1780414923382,59.75,67140.92,2.5,-0.3501,0.00021,10.72866]
[1780414923981,59.75,67140.92,2.5,-0.3501,0.00021,10.72866]
[1780414924199,59.74,67139.31,2.5,-0.35043,0.00021,10.73208]
[1780414924984,59.74,67139.31,2.5,-0.35043,0.00021,10.73208]
[1780414925083,59.74,67142.84,2.5,-0.34968,0.00021,10.7242]
[1780414925482,59.74,67142.84,2.5,-0.34968,0.00021,10.7242]
[1780414925516,59.74,67142.84,2.5,-0.34968,0.00021,10.7242]
[1780414926088,59.74,67147.83,2.5,-0.34861,0.00021,10.71297]
[1780414926253,59.74,67147.83,2.5,-0.34861,0.00021,10.71297]
[1780414926561,59.74,67147.83,2.5,-0.34861,0.00021,10.71297]
[1780414927095,59.73,67150.96,2.5,-0.34791,0.00021,10.70563]
[1780414927396,59.73,67150.96,2.5,-0.34791,0.00021,10.70563]
[1780414928555,59.72,67152.2,2.5,-0.34762,0.00021,10.70253]
[1780414928704,59.72,67152.2,2.5,-0.34762,0.00021,10.70253]
[1780414929113,59.71,67147.29,2.5,-0.34864,0.00021,10.71331]
[1780414931523,59.69,67145.99,2.5,-0.34889,0.00021,10.71592]
[1780414931840,59.68,67141.92,2.5,-0.34973,0.00021,10.7247]
[1780414932450,59.68,67141.92,2.5,-0.34973,0.00021,10.7247]
[1780414933322,59.67,67139.86,2.5,-0.35016,0.00021,10.72916]
[1780414934286,59.67,67142.14,2.5,-0.34966,0.00021,10.72389]
[1780414934330,59.67,67142.14,2.5,-0.34966,0.00021,10.72389]
[1780414934595,59.67,67142.14,2.5,-0.34966,0.00021,10.72389]
[1780414935151,59.66,67149.72,2.5,-0.34802,0.00021,10.70671]
[1780414936559,59.66,67149.72,2.5,-0.34802,0.00021,10.70671]
[1780414936632,59.66,67149.72,2.5,-0.34802,0.00021,10.70671]
[1780414937014,59.67,67154.27,2.5,-0.34708,0.00021,10.69668]
[1780414937815,59.67,67154.27,2.5,-0.34708,0.00021,10.69668]
[1780414938023,59.67,67154.27,2.5,-0.34708,0.00021,10.69668]
[1780414938421,59.68,67153.85,2.5,-0.34719,0.00021,10.69792]
[1780414938908,59.69,67161.25,2.5,-0.34564,0.00021,10.68131]
[1780414939531,59.69,67161.25,2.5,-0.34564,0.00021,10.68131]
[1780414939546,59.7,67165.89,2.5,-0.34467,0.00021,10.67082]
[1780414941368,59.71,67167.0,2.5,-0.34444,0.00021,10.66843]
[1780414942225,59.71,67169.12,2.5,-0.34401,0.00021,10.66369]
[1780414943078,59.71,67169.12,2.5,-0.34401,0.00021,10.66369]
[1780414943124,59.72,67175.39,2.5,-0.34268,0.00021,10.64917]
[1780414943538,59.72,67180.53,2.5,-0.3416,0.00021,10.63722]
[1780414945116,59.72,67180.53,2.5,-0.3416,0.00021,10.63722]
[1780414945103,59.73,67185.68,2.5,-0.34052,0.00021,10.62527]
[1780414946187,59.73,67184.65,2.5,-0.34074,0.00021,10.62771]
[1780414946359,59.73,67184.65,2.5,-0.34074,0.00021,10.62771]
[1780414947146,59.75,67183.82,2.5,-0.34096,0.00021,10.63021]
[1780414947156,59.75,67183.82,2.5,-0.34096,0.00021,10.63021]
[1780414947937,59.75,67183.82,2.5,-0.34096,0.00021,10.63021]
[1780414949906,59.76,67182.6,2.5,-0.34126,0.00021,10.63353]
[1780414949955,59.77,67187.28,2.5,-0.34028,0.00021,10.62269]
[1780414950538,59.77,67187.28,2.5,-0.34028,0.00021,10.62269]
[1780414950582,59.77,67187.28,2.5,-0.34028,0.00021,10.62269]
[1780414952281,59.79,67191.02,2.5,-0.33946,0.00021,10.60807]
[1780414952284,59.79,67191.02,2.5,-0.33946,0.00021,10.60807]
[1780414952289,59.79,67191.02,2.5,-0.33946,0.00021,10.60807]
[1780414952773,59.79,67191.02,2.5,-0.33946,0.00021,10.60807]
[1780414952872,59.79,67191.02,2.5,-0.33946,0.00021,10.60807]
[1780414952890,59.79,67191.02,2.5,-0.33946,0.00021,10.60807]
[1780414953007,59.79,67191.02,2.5,-0.33946,0.00021,10.60807]
[1780414953166,59.8,67192.6,2.5,-0.33916,0.00021,10.60466]
[1780414953278,59.81,67196.88,2.5,-0.33828,0.00021,10.59474]
[1780414954303,59.81,67196.88,2.5,-0.33828,0.00021,10.59474]
[1780414954776,59.81,67196.88,2.5,-0.33828,0.00021,10.59474]
[1780414954855,59.81,67196.88,2.5,-0.33828,0.00021,10.59474]
[1780414955613,59.81,67198.8,2.5,-0.33788,0.00021,10.59014]
[1780414956091,59.81,67198.8,2.5,-0.33788,0.00021,10.59014]
[1780414955715,59.81,67193.99,2.5,-0.33889,0.00021,10.60167]
[1780414956453,59.81,67193.99,2.5,-0.33889,0.00021,10.60167]
[1780414956648,59.81,67188.53,2.5,-0.34005,0.00021,10.61467]
[1780414957721,59.82,67178.65,2.5,-0.34217,0.00021,10.63821]
[1780414958186,59.82,67178.65,2.5,-0.34217,0.00021,10.63821]
[1780414958990,59.82,67178.65,2.5,-0.34217,0.00021,10.63821]
[1780414959091,59.83,67174.52,2.5,-0.34305,0.00021,10.64794]
[1780414959733,59.83,67174.52,2.5,-0.34305,0.00021,10.64794]
[1780414960667,59.83,67172.73,2.5,-0.34343,0.00021,10.65212]
[1780414962346,59.83,67176.99,2.5,-0.34253,0.00021,10.64222]
[1780414963279,59.83,67176.99,2.5,-0.34253,0.00021,10.64222]
[1780414964356,59.83,67177.51,2.5,-0.34242,0.00021,10.64107]
[1780414965234,59.83,67176.36,2.5,-0.34267,0.00021,10.64382]
[1780414965254,59.83,67176.36,2.5,-0.34267,0.00021,10.64382]
[1780414965259,59.83,67176.36,2.5,-0.34267,0.00021,10.64382]
[1780414965391,59.83,67176.36,2.5,-0.34267,0.00021,10.64382]
[1780414965524,59.83,67176.36,2.5,-0.34267,0.00021,10.64382]
[1780414965554,59.83,67176.36,2.5,-0.34267,0.00021,10.64382]
[1780414965638,59.83,67176.36,2.5,-0.34267,0.00021,10.64382]
[1780414965716,59.83,67176.36,2.5,-0.34267,0.00021,10.64382]
[1780414965868,59.83,67176.36,2.5,-0.34267,0.00021,10.64382]
[1780414966108,59.83,67176.36,2.5,-0.34267,0.00021,10.64382]
[1780414965874,59.84,67183.57,2.5,-0.34115,0.00021,10.62699]
[1780414966310,59.84,67183.57,2.5,-0.34115,0.00021,10.62699]
[1780414966344,59.84,67183.57,2.5,-0.34115,0.00021,10.62699]
[1780414966429,59.84,67183.57,2.5,-0.34115,0.00021,10.62699]
[1780414966482,59.84,67183.57,2.5,-0.34115,0.00021,10.62699]
[1780414966942,59.84,67183.57,2.5,-0.34115,0.00021,10.62699]
[1780414967007,59.84,67183.57,2.5,-0.34115,0.00021,10.62699]
[1780414967030,59.84,67183.57,2.5,-0.34115,0.00021,10.62699]
[1780414967072,59.84,67194.19,2.5,-0.33891,0.00021,10.60196]
[1780414967211,59.84,67194.19,2.5,-0.33891,0.00021,10.60196]
[1780414967399,59.84,67194.19,2.5,-0.33891,0.00021,10.60196]
[1780414967403,59.84,67194.19,2.5,-0.33891,0.00021,10.60196]
[1780414968390,59.86,67187.8,2.5,-0.34031,0.00021,10.6177]
[1780414969875,59.86,67187.8,2.5,-0.34031,0.00021,10.6177]
[1780414972876,59.88,67188.0,2.5,-0.34032,0.00021,10.61787]
[1780414973385,59.89,67187.26,2.5,-0.3405,0.00021,10.61987]
[1780414973394,59.89,67187.26,2.5,-0.3405,0.00021,10.61987]
[1780414973409,59.89,67187.26,2.5,-0.3405,0.00021,10.61987]
[1780414973579,59.89,67187.26,2.5,-0.3405,0.00021,10.61987]
[1780414973862,59.89,67187.26,2.5,-0.3405,0.00021,10.61987]
[1780414976147,59.9,67188.51,2.5,-0.34027,0.00021,10.6173]
[1780414976316,59.91,67188.74,2.5,-0.34024,0.00021,10.61692]
[1780414976422,59.91,67188.74,2.5,-0.34024,0.00021,10.61692]
[1780414976462,59.91,67188.74,2.5,-0.34024,0.00021,10.61692]
[1780414976615,59.91,67188.74,2.5,-0.34024,0.00021,10.61692]
[1780414976657,59.91,67188.74,2.5,-0.34024,0.00021,10.61692]
[1780414976853,59.91,67188.74,2.5,-0.34024,0.00021,10.61692]
[1780414976962,59.92,67193.65,2.5,-0.33921,0.00021,10.60546]
[1780414977566,59.92,67201.77,2.5,-0.33752,0.00021,10.5863]
[1780414978928,59.92,67201.77,2.5,-0.33752,0.00021,10.5863]
[1780414978955,59.92,67201.77,2.5,-0.33752,0.00021,10.5863]
[1780414979012,59.92,67201.77,2.5,-0.33752,0.00021,10.5863]
[1780414979468,59.93,67207.87,2.5,-0.33624,0.00021,10.57164]
[1780414980315,59.93,67207.87,2.5,-0.33624,0.00021,10.57164]
[1780414981308,59.92,67210.39,2.5,-0.33569,0.00021,10.56525]
[1780414982814,59.91,67210.42,2.5,-0.33566,0.00021,10.56495]
[1780414987405,59.88,67210.04,2.5,-0.33568,0.00021,10.56512]
[1780414988531,59.87,67213.15,2.5,-0.335,0.00021,10.55723]
[1780414989954,59.87,67213.15,2.5,-0.335,0.00021,10.55723]
[1780414990415,59.87,67212.8,2.5,-0.33506,0.00021,10.55792]
[1780414990659,59.87,67212.8,2.5,-0.33506,0.00021,10.55792]
[1780414990663,59.87,67212.8,2.5,-0.33506,0.00021,10.55792]
[1780414990947,59.87,67212.8,2.5,-0.33506,0.00021,10.55792]
[1780414991009,59.86,67217.19,2.5,-0.33413,0.00021,10.54703]
[1780414992100,59.86,67226.76,2.5,-0.33211,0.00021,10.5233]
[1780414992868,59.86,67226.76,2.5,-0.33211,0.00021,10.5233]
[1780414993164,59.85,67230.77,2.5,-0.33125,0.00021,10.51314]
[1780414993286,59.85,67230.77,2.5,-0.33125,0.00021,10.51314]
[1780414993576,59.85,67230.77,2.5,-0.33125,0.00021,10.51314]
[1780414994173,59.84,67240.16,2.5,-0.32927,0.00021,10.48935]
[1780414994203,59.84,67240.16,2.5,-0.32927,0.00021,10.48935]
[1780414994797,59.84,67240.16,2.5,-0.32927,0.00021,10.48935]
[1780414995077,59.84,67240.16,2.5,-0.32927,0.00021,10.48935]
[1780414995178,59.84,67249.15,2.5,-0.32739,0.00021,10.46651]
[1780414995580,59.84,67254.3,2.5,-0.32632,0.00021,10.45338]
[1780414998468,59.84,67256.19,2.5,-0.32594,0.00021,10.44881]
[1780414998547,59.84,67256.19,2.5,-0.32594,0.00021,10.44881]
[1780414998691,59.84,67256.19,2.5,-0.32594,0.00021,10.44881]
[1780414998775,59.84,67256.19,2.5,-0.32594,0.00021,10.44881]
[1780414998839,59.84,67256.19,2.5,-0.32594,0.00021,10.44881]
[1780414998890,59.84,67256.19,2.5,-0.32594,0.00021,10.44881]
[1780414999186,59.85,67252.88,2.5,-0.32665,0.00021,10.45744]
[1780414999317,59.85,67252.88,2.5,-0.32665,0.00021,10.45744]
[1780414999428,59.85,67252.88,2.5,-0.32665,0.00021,10.45744]
[1780414999666,59.85,67252.88,2.5,-0.32665,0.00021,10.45744]
[1780415000172,59.83,67225.36,2.5,-0.33235,0.00021,10.52613]
[1780415001040,59.82,67219.37,2.5,-0.33356,0.00021,10.54032]
[1780415003176,59.8,67216.72,2.5,-0.33407,0.00021,10.54629]
[1780415003256,59.78,67218.04,2.5,-0.33375,0.00021,10.54254]
[1780415004231,59.76,67219.13,2.5,-0.33348,0.00021,10.53935]
[1780415004247,59.76,67219.13,2.5,-0.33348,0.00021,10.53935]
[1780415005342,59.75,67220.63,2.5,-0.33313,0.00021,10.53514]
[1780415006680,59.73,67220.61,2.5,-0.33309,0.00021,10.53469]
[1780415008086,59.71,67224.86,2.5,-0.33214,0.00021,10.52341]
[1780415008231,59.71,67224.86,2.5,-0.33214,0.00021,10.52341]
[1780415008412,59.71,67224.86,2.5,-0.33214,0.00021,10.52341]
[1780415008483,59.71,67224.86,2.5,-0.33214,0.00021,10.52341]
[1780415008724,59.71,67224.86,2.5,-0.33214,0.00021,10.52341]
[1780415009146,59.71,67229.81,2.5,-0.33111,0.00021,10.51125]
[1780415009687,59.72,67237.28,2.5,-0.32956,0.00021,10.49265]
[1780415013808,59.72,67237.62,2.5,-0.32943,0.00021,10.48568]
[1780415013834,59.72,67237.62,2.5,-0.32943,0.00021,10.48568]
[1780415014722,59.73,67242.59,2.5,-0.3284,0.00021,10.47318]
[1780415017549,59.73,67242.37,2.5,-0.32845,0.00021,10.47383]
[1780415017667,59.73,67242.37,2.5,-0.32845,0.00021,10.47383]
[1780415017669,59.73,67242.37,2.5,-0.32845,0.00021,10.47383]
[1780415017766,59.73,67242.37,2.5,-0.32845,0.00021,10.47383]
[1780415017770,59.73,67242.37,2.5,-0.32845,0.00021,10.47383]
[1780415017990,59.73,67242.37,2.5,-0.32845,0.00021,10.47383]
[1780415018168,59.73,67242.37,2.5,-0.32845,0.00021,10.47383]
[1780415018102,59.73,67231.2,2.5,-0.33079,0.00021,10.50192]
[1780415018503,59.73,67231.2,2.5,-0.33079,0.00021,10.50192]
[1780415018527,59.73,67231.2,2.5,-0.33079,0.00021,10.50192]
[1780415018814,59.73,67231.2,2.5,-0.33079,0.00021,10.50192]
[1780415018945,59.72,67201.04,2.5,-0.33711,0.00021,10.57573]
[1780415019366,59.72,67201.04,2.5,-0.33711,0.00021,10.57573]
[1780415019464,59.72,67201.04,2.5,-0.33711,0.00021,10.57573]
[1780415019474,59.72,67201.04,2.5,-0.33711,0.00021,10.57573]
[1780415019509,59.72,67201.04,2.5,-0.33711,0.00021,10.57573]
[1780415019512,59.72,67201.04,2.5,-0.33711,0.00021,10.57573]
[1780415019615,59.72,67201.04,2.5,-0.33711,0.00021,10.57573]
[1780415020213,59.73,67195.1,2.5,-0.3384,0.00021,10.59042]
[1780415020476,59.73,67195.1,2.5,-0.3384,0.00021,10.59042]
[1780415020847,59.73,67195.1,2.5,-0.3384,0.00021,10.59042]
[1780415021004,59.73,67195.1,2.5,-0.3384,0.00021,10.59042]
[1780415021041,59.73,67195.1,2.5,-0.3384,0.00021,10.59042]
[1780415021204,59.73,67195.1,2.5,-0.3384,0.00021,10.59042]
[1780415022031,59.74,67195.85,2.5,-0.33826,0.00021,10.58892]
[1780415022151,59.74,67195.85,2.5,-0.33826,0.00021,10.58892]
[1780415022129,59.74,67211.27,2.5,-0.335,0.00021,10.55153]
[1780415022558,59.74,67211.27,2.5,-0.335,0.00021,10.55153]
[1780415022821,59.74,67211.27,2.5,-0.335,0.00021,10.55153]
[1780415022903,59.74,67221.1,2.5,-0.33294,0.00021,10.52741]
[1780415023794,59.74,67215.1,2.5,-0.3342,0.00021,10.54217]
[1780415025148,59.74,67208.01,2.5,-0.3357,0.00021,10.55958]
[1780415026126,59.74,67204.3,2.5,-0.33647,0.00021,10.56853]
[1780415026663,59.74,67204.3,2.5,-0.33647,0.00021,10.56853]
[1780415026670,59.74,67204.3,2.5,-0.33647,0.00021,10.56853]
[1780415026702,59.74,67204.3,2.5,-0.33647,0.00021,10.56853]
[1780415026816,59.74,67202.72,2.5,-0.3368,0.00021,10.57223]
[1780415028370,59.73,67202.24,2.5,-0.33689,0.00021,10.57324]
[1780415028421,59.73,67202.24,2.5,-0.33689,0.00021,10.57324]
[1780415028553,59.73,67202.24,2.5,-0.33689,0.00021,10.57324]
[1780415028912,59.73,67202.24,2.5,-0.33689,0.00021,10.57324]
[1780415029065,59.73,67202.24,2.5,-0.33689,0.00021,10.57324]
[1780415029120,59.73,67202.24,2.5,-0.33689,0.00021,10.57324]
[1780415029209,59.73,67189.91,2.5,-0.33948,0.00021,10.60265]
[1780415029494,59.73,67189.91,2.5,-0.33948,0.00021,10.60265]
[1780415029836,59.73,67189.91,2.5,-0.33948,0.00021,10.60265]
[1780415030183,59.73,67189.91,2.5,-0.33948,0.00021,10.60265]
[1780415030219,59.74,67170.52,2.5,-0.34362,0.00021,10.64851]
[1780415030439,59.74,67170.52,2.5,-0.34362,0.00021,10.64851]
[1780415030440,59.74,67170.52,2.5,-0.34362,0.00021,10.64851]
[1780415030850,59.74,67165.57,2.5,-0.34468,0.00021,10.65998]
[1780415032315,59.74,67164.89,2.5,-0.34482,0.00021,10.6616]
[1780415033040,59.74,67164.89,2.5,-0.34482,0.00021,10.6616]
[1780415033049,59.74,67164.89,2.5,-0.34482,0.00021,10.6616]
[1780415033480,59.74,67165.77,2.5,-0.34464,0.00021,10.65962]
[1780415033485,59.74,67165.77,2.5,-0.34464,0.00021,10.65962]
[1780415033637,59.74,67165.77,2.5,-0.34464,0.00021,10.65962]
[1780415034042,59.74,67165.77,2.5,-0.34464,0.00021,10.65962]
[1780415035113,59.74,67163.55,2.5,-0.34512,0.00021,10.66477]
[1780415035225,59.74,67163.55,2.5,-0.34512,0.00021,10.66477]
[1780415035512,59.75,67164.95,2.5,-0.34482,0.00021,10.6616]
[1780415035516,59.75,67164.95,2.5,-0.34482,0.00021,10.6616]
[1780415035672,59.75,67164.95,2.5,-0.34482,0.00021,10.6616]
[1780415036188,59.75,67164.95,2.5,-0.34482,0.00021,10.6616]
[1780415036405,59.73,67163.85,2.5,-0.34503,0.00021,10.66381]
[1780415036683,59.73,67163.85,2.5,-0.34503,0.00021,10.66381]
[1780415036687,59.73,67163.85,2.5,-0.34503,0.00021,10.66381]
[1780415036892,59.72,67159.26,2.5,-0.34598,0.00021,10.67404]
[1780415037310,59.72,67159.26,2.5,-0.34598,0.00021,10.67404]
[1780415038130,59.72,67150.98,2.5,-0.34774,0.00021,10.69271]
[1780415039575,59.71,67152.49,2.5,-0.3474,0.00021,10.68916]
[1780415039627,59.71,67152.49,2.5,-0.3474,0.00021,10.68916]
[1780415039835,59.71,67152.49,2.5,-0.3474,0.00021,10.68916]
[1780415039976,59.71,67152.49,2.5,-0.3474,0.00021,10.68916]
[1780415039997,59.71,67152.49,2.5,-0.3474,0.00021,10.68916]
[1780415040156,59.71,67152.49,2.5,-0.3474,0.00021,10.68916]
[1780415040709,59.7,67153.55,2.5,-0.34716,0.00021,10.68662]
[1780415041114,59.7,67153.55,2.5,-0.34716,0.00021,10.68662]
[1780415041158,59.7,67153.55,2.5,-0.34716,0.00021,10.68662]
[1780415041436,59.7,67151.9,2.5,-0.34752,0.00021,10.69036]
[1780415041952,59.7,67145.91,2.5,-0.34879,0.00021,10.70374]
[1780415042434,59.7,67145.91,2.5,-0.34879,0.00021,10.70374]
[1780415042817,59.7,67145.91,2.5,-0.34879,0.00021,10.70374]
[1780415043173,59.7,67158.44,2.5,-0.34611,0.00021,10.67533]
[1780415043572,59.7,67158.44,2.5,-0.34611,0.00021,10.67533]
[1780415043719,59.7,67158.44,2.5,-0.34611,0.00021,10.67533]
[1780415044161,59.7,67158.44,2.5,-0.34611,0.00021,10.67533]
[1780415044207,59.7,67158.44,2.5,-0.34611,0.00021,10.67533]
[1780415044174,59.7,67164.17,2.5,-0.3449,0.00021,10.6623]
[1780415044336,59.7,67164.17,2.5,-0.3449,0.00021,10.6623]
[1780415044366,59.7,67164.17,2.5,-0.3449,0.00021,10.6623]
[1780415044591,59.7,67164.17,2.5,-0.3449,0.00021,10.6623]
[1780415044655,59.7,67164.17,2.5,-0.3449,0.00021,10.6623]
[1780415044973,59.7,67168.11,2.5,-0.34406,0.00021,10.6532]
[1780415045686,59.7,67168.11,2.5,-0.34406,0.00021,10.6532]
[1780415046197,59.71,67176.06,2.5,-0.34238,0.00021,10.63484]
[1780415046555,59.71,67176.06,2.5,-0.34238,0.00021,10.63484]
[1780415048126,59.71,67177.17,2.5,-0.34214,0.00021,10.63228]
[1780415048532,59.71,67176.69,2.5,-0.34225,0.00021,10.63346]
[1780415048657,59.71,67176.69,2.5,-0.34225,0.00021,10.63346]
[1780415049002,59.71,67184.59,2.5,-0.34057,0.00021,10.61487]
[1780415049523,59.71,67184.59,2.5,-0.34057,0.00021,10.61487]
[1780415049552,59.71,67184.59,2.5,-0.34057,0.00021,10.61487]
[1780415049904,59.71,67184.59,2.5,-0.34057,0.00021,10.61487]
[1780415050074,59.71,67184.59,2.5,-0.34057,0.00021,10.61487]
[1780415050091,59.71,67184.59,2.5,-0.34057,0.00021,10.61487]
[1780415050163,59.71,67184.59,2.5,-0.34057,0.00021,10.61487]
[1780415050246,59.72,67192.28,2.5,-0.33895,0.00021,10.59668]
[1780415051236,59.71,67202.55,2.5,-0.33677,0.00021,10.57191]
[1780415051302,59.71,67202.55,2.5,-0.33677,0.00021,10.57191]
[1780415051707,59.71,67202.55,2.5,-0.33677,0.00021,10.57191]
[1780415052193,59.71,67206.53,2.5,-0.33593,0.00021,10.56217]
[1780415054038,59.71,67210.82,2.5,-0.33502,0.00021,10.55175]
[1780415054538,59.71,67210.82,2.5,-0.33502,0.00021,10.55175]
[1780415056816,59.71,67210.64,2.5,-0.33507,0.00021,10.55227]
[1780415058125,59.72,67211.07,2.5,-0.33499,0.00021,10.55131]
[1780415059814,59.73,67210.06,2.5,-0.33524,0.00021,10.55428]
[1780415060092,59.74,67204.79,2.5,-0.33637,0.00021,10.56732]
[1780415060615,59.74,67204.79,2.5,-0.33637,0.00021,10.56732]
[1780415061370,59.75,67202.22,2.5,-0.33693,0.00021,10.57378]
[1780415061378,59.75,67202.22,2.5,-0.33693,0.00021,10.57378]
[1780415062106,59.76,67200.87,2.5,-0.33725,0.00021,10.5774]
[1780415063493,59.77,67199.83,2.5,-0.33748,0.00021,10.5801]
[1780415064518,59.77,67199.36,2.5,-0.33759,0.00021,10.5814]
[1780415064581,59.77,67199.36,2.5,-0.33759,0.00021,10.5814]
[1780415064588,59.77,67199.36,2.5,-0.33759,0.00021,10.5814]
[1780415065127,59.76,67199.69,2.5,-0.33749,0.00021,10.58015]
[1780415065988,59.76,67199.69,2.5,-0.33749,0.00021,10.58015]
[1780415067923,59.77,67200.23,2.5,-0.3374,0.00021,10.57922]
[1780415068148,59.76,67205.04,2.5,-0.33635,0.00021,10.56715]
[1780415069175,59.76,67205.04,2.5,-0.33635,0.00021,10.56715]
[1780415069194,59.74,67208.38,2.5,-0.33561,0.00021,10.55856]
[1780415069676,59.74,67208.38,2.5,-0.33561,0.00021,10.55856]
[1780415069951,59.74,67208.38,2.5,-0.33561,0.00021,10.55856]
[1780415070015,59.74,67208.38,2.5,-0.33561,0.00021,10.55856]
[1780415070207,59.74,67208.38,2.5,-0.33561,0.00021,10.55856]
[1780415070259,59.74,67208.38,2.5,-0.33561,0.00021,10.55856]
[1780415070249,59.72,67205.75,2.5,-0.33612,0.00021,10.5644]
[1780415070819,59.72,67205.75,2.5,-0.33612,0.00021,10.5644]
[1780415071169,59.73,67201.37,2.5,-0.33699,0.00021,10.56894]
[1780415073962,59.74,67199.65,2.5,-0.33738,0.00021,10.57341]
[1780415074190,59.74,67194.98,2.5,-0.33837,0.00021,10.58462]
[1780415075197,59.73,67191.03,2.5,-0.33918,0.00021,10.5938]
[1780415075724,59.73,67191.03,2.5,-0.33918,0.00021,10.5938]
[1780415076220,59.73,67191.03,2.5,-0.33918,0.00021,10.5938]
[1780415076628,59.72,67189.94,2.5,-0.3394,0.00021,10.59621]
[1780415076846,59.72,67189.94,2.5,-0.3394,0.00021,10.59621]
[1780415077212,59.72,67183.25,2.5,-0.3408,0.00021,10.61187]
[1780415077794,59.72,67183.25,2.5,-0.3408,0.00021,10.61187]
[1780415078404,59.71,67180.71,2.5,-0.34131,0.00021,10.61754]
[1780415078443,59.71,67180.71,2.5,-0.34131,0.00021,10.61754]
[1780415078457,59.71,67180.71,2.5,-0.34131,0.00021,10.61754]
[1780415078504,59.71,67180.71,2.5,-0.34131,0.00021,10.61754]
[1780415078570,59.71,67180.71,2.5,-0.34131,0.00021,10.61754]
[1780415078617,59.71,67180.71,2.5,-0.34131,0.00021,10.61754]
[1780415078713,59.71,67180.71,2.5,-0.34131,0.00021,10.61754]
[1780415078750,59.71,67180.71,2.5,-0.34131,0.00021,10.61754]
[1780415079045,59.71,67180.71,2.5,-0.34131,0.00021,10.61754]
[1780415079131,59.71,67180.71,2.5,-0.34131,0.00021,10.61754]
[1780415079136,59.71,67180.71,2.5,-0.34131,0.00021,10.61754]
[1780415079226,59.69,67174.59,2.5,-0.34257,0.00021,10.63144]
[1780415079361,59.69,67174.59,2.5,-0.34257,0.00021,10.63144]
[1780415079363,59.69,67174.59,2.5,-0.34257,0.00021,10.63144]
[1780415079517,59.69,67174.59,2.5,-0.34257,0.00021,10.63144]
[1780415079518,59.69,67174.59,2.5,-0.34257,0.00021,10.63144]
[1780415079552,59.69,67174.59,2.5,-0.34257,0.00021,10.63144]
[1780415079623,59.69,67174.59,2.5,-0.34257,0.00021,10.63144]
[1780415081459,59.67,67170.62,2.5,-0.34338,0.00021,10.6403]
[1780415081672,59.67,67170.62,2.5,-0.34338,0.00021,10.6403]
[1780415081870,59.67,67170.62,2.5,-0.34338,0.00021,10.6403]
[1780415082005,59.67,67170.62,2.5,-0.34338,0.00021,10.6403]
[1780415082011,59.67,67170.62,2.5,-0.34338,0.00021,10.6403]
[1780415082094,59.67,67170.62,2.5,-0.34338,0.00021,10.6403]
[1780415082349,59.66,67167.88,2.5,-0.34393,0.00021,10.64627]
[1780415082833,59.66,67167.88,2.5,-0.34393,0.00021,10.64627]
[1780415082837,59.66,67167.88,2.5,-0.34393,0.00021,10.64627]
[1780415082887,59.66,67167.88,2.5,-0.34393,0.00021,10.64627]
[1780415082997,59.66,67167.88,2.5,-0.34393,0.00021,10.64627]
[1780415083086,59.66,67167.88,2.5,-0.34393,0.00021,10.64627]
[1780415083253,59.66,67174.25,2.5,-0.34258,0.00021,10.63144]
[1780415084261,59.66,67181.97,2.5,-0.34093,0.00021,10.61325]
[1780415085163,59.66,67181.97,2.5,-0.34093,0.00021,10.61325]
[1780415087611,59.67,67180.72,2.5,-0.34122,0.00021,10.61647]
[1780415087753,59.67,67180.72,2.5,-0.34122,0.00021,10.61647]
[1780415087756,59.67,67180.72,2.5,-0.34122,0.00021,10.61647]
[1780415088625,59.67,67180.88,2.5,-0.34119,0.00021,10.61619]
[1780415089298,59.67,67180.88,2.5,-0.34119,0.00021,10.61619]
[1780415090146,59.68,67179.48,2.5,-0.3415,0.00021,10.61958]
[1780415090204,59.68,67179.48,2.5,-0.3415,0.00021,10.61958]
[1780415090304,59.66,67172.94,2.5,-0.34285,0.00021,10.63449]
[1780415090774,59.66,67172.94,2.5,-0.34285,0.00021,10.63449]
[1780415091311,59.65,67167.21,2.5,-0.34404,0.00021,10.64745]
[1780415091463,59.65,67167.21,2.5,-0.34404,0.00021,10.64745]
[1780415093148,59.63,67166.36,2.5,-0.34419,0.00021,10.64907]
[1780415093330,59.62,67162.78,2.5,-0.34493,0.00021,10.65702]
[1780415093391,59.62,67162.78,2.5,-0.34493,0.00021,10.65702]
[1780415093546,59.62,67162.78,2.5,-0.34493,0.00021,10.65702]
[1780415093738,59.62,67162.78,2.5,-0.34493,0.00021,10.65702]
[1780415094336,59.61,67157.88,2.5,-0.34596,0.00021,10.66806]
[1780415097271,59.61,67155.5,2.5,-0.34645,0.00021,10.67331]
[1780415097579,59.6,67157.08,2.5,-0.3461,0.00021,10.66951]
[1780415097641,59.6,67157.08,2.5,-0.3461,0.00021,10.66951]
[1780415097644,59.6,67157.08,2.5,-0.3461,0.00021,10.66951]
[1780415097742,59.6,67157.08,2.5,-0.3461,0.00021,10.66951]
[1780415097782,59.6,67157.08,2.5,-0.3461,0.00021,10.66951]
[1780415098646,59.59,67159.5,2.5,-0.34556,0.00021,10.66377]
[1780415099754,59.6,67161.12,2.5,-0.34523,0.00021,10.66021]
[1780415099756,59.6,67161.12,2.5,-0.34523,0.00021,10.66021]
[1780415100441,59.59,67161.29,2.5,-0.34518,0.00021,10.65961]
[1780415100602,59.59,67161.29,2.5,-0.34518,0.00021,10.65961]
[1780415100712,59.59,67161.29,2.5,-0.34518,0.00021,10.65961]
[1780415100716,59.59,67161.29,2.5,-0.34518,0.00021,10.65961]
[1780415100915,59.59,67161.29,2.5,-0.34518,0.00021,10.65961]
[1780415100996,59.59,67161.29,2.5,-0.34518,0.00021,10.65961]
[1780415101194,59.59,67161.29,2.5,-0.34518,0.00021,10.65961]
[1780415101303,59.59,67161.29,2.5,-0.34518,0.00021,10.65961]
[1780415101769,59.59,67163.43,2.5,-0.34473,0.00021,10.65476]
[1780415102171,59.59,67163.43,2.5,-0.34473,0.00021,10.65476]
[1780415102241,59.59,67163.43,2.5,-0.34473,0.00021,10.65476]
[1780415102349,59.6,67171.26,2.5,-0.34307,0.00021,10.63675]
[1780415102539,59.6,67171.26,2.5,-0.34307,0.00021,10.63675]
[1780415102741,59.6,67171.26,2.5,-0.34307,0.00021,10.63675]
[1780415103087,59.6,67171.26,2.5,-0.34307,0.00021,10.63675]
[1780415103096,59.6,67171.26,2.5,-0.34307,0.00021,10.63675]
[1780415103099,59.6,67171.26,2.5,-0.34307,0.00021,10.63675]
[1780415103152,59.59,67168.23,2.5,-0.3437,0.00021,10.64357]
[1780415103720,59.59,67168.23,2.5,-0.3437,0.00021,10.64357]
[1780415104314,59.59,67168.23,2.5,-0.3437,0.00021,10.64357]
[1780415104359,59.59,67168.23,2.5,-0.3437,0.00021,10.64357]
[1780415103784,59.59,67164.78,2.5,-0.34443,0.00021,10.65158]
[1780415104511,59.59,67164.78,2.5,-0.34443,0.00021,10.65158]
[1780415104545,59.59,67164.78,2.5,-0.34443,0.00021,10.65158]
[1780415104575,59.59,67164.78,2.5,-0.34443,0.00021,10.65158]
[1780415104575,59.59,67164.78,2.5,-0.34443,0.00021,10.65158]
[1780415105288,59.59,67164.78,2.5,-0.34443,0.00021,10.65158]
[1780415105335,59.59,67164.78,2.5,-0.34443,0.00021,10.65158]
[1780415105609,59.6,67166.55,2.5,-0.34407,0.00021,10.64763]
[1780415105939,59.6,67166.55,2.5,-0.34407,0.00021,10.64763]
[1780415105949,59.6,67166.55,2.5,-0.34407,0.00021,10.64763]
[1780415106013,59.6,67175.05,2.5,-0.34226,0.00021,10.6278]
[1780415107133,59.6,67183.48,2.5,-0.34046,0.00021,10.60791]
[1780415107508,59.6,67183.48,2.5,-0.34046,0.00021,10.60791]
[1780415107591,59.6,67183.48,2.5,-0.34046,0.00021,10.60791]
[1780415108833,59.6,67184.22,2.5,-0.34032,0.00021,10.60632]
[1780415108925,59.6,67184.22,2.5,-0.34032,0.00021,10.60632]
[1780415109092,59.6,67184.22,2.5,-0.34032,0.00021,10.60632]
[1780415109108,59.6,67184.22,2.5,-0.34032,0.00021,10.60632]
[1780415109146,59.6,67184.22,2.5,-0.34032,0.00021,10.60632]
[1780415109203,59.6,67184.22,2.5,-0.34032,0.00021,10.60632]
[1780415109244,59.6,67184.22,2.5,-0.34032,0.00021,10.60632]
[1780415109258,59.6,67184.22,2.5,-0.34032,0.00021,10.60632]
[1780415109283,59.6,67184.22,2.5,-0.34032,0.00021,10.60632]
[1780415109376,59.6,67184.12,2.5,-0.34034,0.00021,10.60658]
[1780415110182,59.6,67184.12,2.5,-0.34034,0.00021,10.60658]
[1780415110245,59.6,67188.54,2.5,-0.33939,0.00021,10.59587]
[1780415111179,59.6,67188.54,2.5,-0.33939,0.00021,10.59587]
[1780415111360,59.59,67198.2,2.5,-0.33733,0.00021,10.57259]
[1780415112336,59.59,67198.2,2.5,-0.33733,0.00021,10.57259]
[1780415112475,59.6,67200.48,2.5,-0.33687,0.00021,10.56731]
[1780415112483,59.6,67200.48,2.5,-0.33687,0.00021,10.56731]
[1780415113229,59.6,67200.48,2.5,-0.33687,0.00021,10.56731]
[1780415113487,59.61,67193.15,2.5,-0.33844,0.00021,10.58522]
[1780415115207,59.61,67193.15,2.5,-0.33844,0.00021,10.58522]
[1780415117247,59.63,67194.47,2.5,-0.33821,0.00021,10.58269]
[1780415117291,59.63,67194.47,2.5,-0.33821,0.00021,10.58269]
[1780415117515,59.65,67199.86,2.5,-0.33712,0.00021,10.57035]
[1780415119869,59.64,67201.3,2.5,-0.33679,0.00021,10.56654]
[1780415120281,59.64,67201.3,2.5,-0.33679,0.00021,10.56654]
[1780415121491,59.63,67205.24,2.5,-0.33592,0.00021,10.55646]
[1780415121546,59.62,67210.5,2.5,-0.33479,0.00021,10.54343]
[1780415123456,59.6,67209.98,2.5,-0.33485,0.00021,10.54401]
[1780415124260,59.59,67214.34,2.5,-0.33392,0.00021,10.53318]
[1780415124942,59.59,67214.34,2.5,-0.33392,0.00021,10.53318]
[1780415125168,59.59,67214.34,2.5,-0.33392,0.00021,10.53318]
[1780415126333,59.58,67223.04,2.5,-0.33206,0.00021,10.51136]
[1780415127483,59.58,67225.54,2.5,-0.33154,0.00021,10.50512]
[1780415127831,59.58,67225.54,2.5,-0.33154,0.00021,10.50512]
[1780415130367,59.57,67225.86,2.5,-0.33144,0.00021,10.50399]
[1780415129602,59.57,67222.5,2.5,-0.33214,0.00021,10.51222]
[1780415131176,59.57,67222.5,2.5,-0.33214,0.00021,10.51222]
[1780415131383,59.57,67222.5,2.5,-0.33214,0.00021,10.51222]
[1780415131522,59.54,67219.43,2.5,-0.33265,0.00021,10.51274]
[1780415131911,59.54,67223.48,2.5,-0.33179,0.00021,10.50266]
[1780415132496,59.54,67223.48,2.5,-0.33179,0.00021,10.50266]
[1780415133222,59.54,67223.48,2.5,-0.33179,0.00021,10.50266]
[1780415133330,59.54,67223.48,2.5,-0.33179,0.00021,10.50266]
[1780415133335,59.52,67226.92,2.5,-0.33101,0.00021,10.49336]
[1780415133432,59.52,67226.92,2.5,-0.33101,0.00021,10.49336]
[1780415133473,59.52,67226.92,2.5,-0.33101,0.00021,10.49336]
[1780415133595,59.52,67226.92,2.5,-0.33101,0.00021,10.49336]
[1780415133752,59.52,67226.92,2.5,-0.33101,0.00021,10.49336]
[1780415133791,59.52,67226.92,2.5,-0.33101,0.00021,10.49336]
[1780415133818,59.52,67226.92,2.5,-0.33101,0.00021,10.49336]
[1780415134033,59.52,67226.92,2.5,-0.33101,0.00021,10.49336]
[1780415134323,59.52,67226.92,2.5,-0.33101,0.00021,10.49336]
[1780415134335,59.52,67238.76,2.5,-0.32853,0.00021,10.4636]
[1780415134686,59.52,67238.76,2.5,-0.32853,0.00021,10.4636]
[1780415134839,59.52,67238.76,2.5,-0.32853,0.00021,10.4636]
[1780415135242,59.52,67238.76,2.5,-0.32853,0.00021,10.4636]
[1780415135246,59.52,67238.76,2.5,-0.32853,0.00021,10.4636]
[1780415135288,59.52,67238.76,2.5,-0.32853,0.00021,10.4636]
[1780415135413,59.52,67238.76,2.5,-0.32853,0.00021,10.4636]
[1780415135414,59.52,67251.59,2.5,-0.32585,0.00021,10.43077]
[1780415135481,59.52,67251.59,2.5,-0.32585,0.00021,10.43077]
[1780415136768,59.54,67253.85,2.5,-0.32542,0.00021,10.42553]
[1780415137221,59.54,67253.85,2.5,-0.32542,0.00021,10.42553]
[1780415137368,59.54,67253.85,2.5,-0.32542,0.00021,10.42553]
[1780415137377,59.54,67253.85,2.5,-0.32542,0.00021,10.42553]
[1780415138344,59.55,67253.11,2.5,-0.3256,0.00021,10.42773]
[1780415138402,59.55,67253.11,2.5,-0.3256,0.00021,10.42773]
[1780415138525,59.56,67255.33,2.5,-0.32516,0.00021,10.42234]
[1780415138710,59.56,67255.33,2.5,-0.32516,0.00021,10.42234]
[1780415138729,59.56,67255.33,2.5,-0.32516,0.00021,10.42234]
[1780415139102,59.56,67255.33,2.5,-0.32516,0.00021,10.42234]
[1780415139243,59.56,67255.33,2.5,-0.32516,0.00021,10.42234]
[1780415139398,59.56,67255.33,2.5,-0.32516,0.00021,10.42234]
[1780415139703,59.57,67258.39,2.5,-0.32455,0.00021,10.41482]
[1780415140094,59.57,67258.39,2.5,-0.32455,0.00021,10.41482]
[1780415140404,59.59,67264.89,2.5,-0.32323,0.00021,10.39833]
[1780415140676,59.59,67264.89,2.5,-0.32323,0.00021,10.39833]
[1780415141497,59.59,67263.81,2.5,-0.32345,0.00021,10.40115]
[1780415141534,59.59,67263.81,2.5,-0.32345,0.00021,10.40115]
[1780415143197,59.6,67261.69,2.5,-0.32392,0.00021,10.40706]
[1780415143900,59.61,67259.16,2.5,-0.3245,0.00021,10.41424]
[1780415144607,59.61,67257.64,2.5,-0.32482,0.00021,10.41818]
[1780415145063,59.61,67257.64,2.5,-0.32482,0.00021,10.41818]
[1780415145271,59.61,67257.64,2.5,-0.32482,0.00021,10.41818]
[1780415145273,59.61,67257.64,2.5,-0.32482,0.00021,10.41818]
[1780415145343,59.58,67250.26,2.5,-0.32626,0.00021,10.43595]
[1780415145715,59.58,67254.73,2.5,-0.32533,0.00021,10.42444]
[1780415146814,59.58,67254.73,2.5,-0.32533,0.00021,10.42444]
[1780415147911,59.55,67255.24,2.5,-0.32516,0.00021,10.42236]
[1780415147938,59.55,67255.24,2.5,-0.32516,0.00021,10.42236]
[1780415148400,59.55,67255.24,2.5,-0.32516,0.00021,10.42236]
[1780415148939,59.55,67252.85,2.5,-0.32566,0.00021,10.42853]
[1780415149131,59.55,67252.85,2.5,-0.32566,0.00021,10.42853]
[1780415149389,59.55,67252.85,2.5,-0.32566,0.00021,10.42853]
[1780415149232,59.53,67257.84,2.5,-0.32457,0.00021,10.41492]
[1780415149486,59.53,67257.84,2.5,-0.32457,0.00021,10.41492]
[1780415149867,59.53,67257.84,2.5,-0.32457,0.00021,10.41492]
[1780415149989,59.53,67257.84,2.5,-0.32457,0.00021,10.41492]
[1780415149991,59.53,67257.84,2.5,-0.32457,0.00021,10.41492]
[1780415150254,59.53,67257.84,2.5,-0.32457,0.00021,10.41492]
[1780415150397,59.52,67270.02,2.5,-0.32199,0.00021,10.38265]
[1780415150611,59.52,67270.02,2.5,-0.32199,0.00021,10.38265]
[1780415151195,59.52,67270.02,2.5,-0.32199,0.00021,10.38265]
[1780415151273,59.51,67277.54,2.5,-0.3204,0.00021,10.36236]
[1780415151455,59.51,67277.54,2.5,-0.3204,0.00021,10.36236]
[1780415151933,59.51,67277.54,2.5,-0.3204,0.00021,10.36236]
[1780415152065,59.51,67277.54,2.5,-0.3204,0.00021,10.36236]
[1780415153512,59.51,67275.49,2.5,-0.32082,0.00021,10.36779]
[1780415154021,59.51,67275.49,2.5,-0.32082,0.00021,10.36779]
[1780415154764,59.51,67275.78,2.5,-0.32076,0.00021,10.367]
[1780415154865,59.5,67280.76,2.5,-0.31971,0.00021,10.35349]
[1780415156234,59.5,67280.76,2.5,-0.31971,0.00021,10.35349]
[1780415157281,59.49,67282.65,2.5,-0.31929,0.00021,10.34815]
[1780415157331,59.49,67286.85,2.5,-0.31841,0.00021,10.33679]
[1780415157662,59.49,67286.85,2.5,-0.31841,0.00021,10.33679]
[1780415158264,59.49,67286.85,2.5,-0.31841,0.00021,10.33679]
[1780415158441,59.49,67290.97,2.5,-0.31756,0.00021,10.32568]
[1780415158667,59.49,67290.97,2.5,-0.31756,0.00021,10.32568]
[1780415158756,59.49,67290.97,2.5,-0.31756,0.00021,10.32568]
[1780415159386,59.48,67294.41,2.5,-0.31682,0.00021,10.31601]
[1780415159569,59.48,67294.41,2.5,-0.31682,0.00021,10.31601]
[1780415159587,59.48,67294.41,2.5,-0.31682,0.00021,10.31601]
[1780415159940,59.48,67294.41,2.5,-0.31682,0.00021,10.31601]
[1780415160337,59.46,67298.52,2.5,-0.31593,0.00021,10.30438]
[1780415160707,59.46,67298.52,2.5,-0.31593,0.00021,10.30438]
[1780415160942,59.46,67298.52,2.5,-0.31593,0.00021,10.30438]
[1780415162421,59.44,67298.13,2.5,-0.31595,0.00021,10.30466]
[1780415162972,59.42,67284.5,2.5,-0.31873,0.00021,10.34075]
[1780415163948,59.42,67284.5,2.5,-0.31873,0.00021,10.34075]
[1780415164566,59.4,67286.85,2.5,-0.31817,0.00021,10.33344]
[1780415164568,59.4,67286.85,2.5,-0.31817,0.00021,10.33344]
[1780415164874,59.4,67290.94,2.5,-0.31732,0.00021,10.32243]
[1780415166888,59.37,67294.61,2.5,-0.31648,0.00021,10.31144]
[1780415168802,59.35,67297.15,2.5,-0.31592,0.00021,10.304]
[1780415169174,59.35,67297.15,2.5,-0.31592,0.00021,10.304]
[1780415169377,59.34,67289.27,2.5,-0.3175,0.00021,10.32467]
[1780415169648,59.34,67289.27,2.5,-0.3175,0.00021,10.32467]
[1780415169993,59.34,67289.27,2.5,-0.3175,0.00021,10.32467]
[1780415170429,59.32,67279.89,2.5,-0.31941,0.00021,10.34939]
[1780415171351,59.32,67279.89,2.5,-0.31941,0.00021,10.34939]
[1780415171428,59.31,67286.25,2.5,-0.31806,0.00021,10.33181]
[1780415171852,59.31,67286.25,2.5,-0.31806,0.00021,10.33181]
[1780415171973,59.31,67286.25,2.5,-0.31806,0.00021,10.33181]
[1780415171989,59.31,67286.25,2.5,-0.31806,0.00021,10.33181]
[1780415171993,59.31,67293.27,2.5,-0.3166,0.00021,10.31285]
[1780415173161,59.3,67300.89,2.5,-0.315,0.00021,10.29185]
[1780415174497,59.3,67301.06,2.5,-0.31495,0.00021,10.29113]
[1780415174870,59.3,67301.06,2.5,-0.31495,0.00021,10.29113]
[1780415174889,59.3,67301.06,2.5,-0.31495,0.00021,10.29113]
[1780415174908,59.3,67301.06,2.5,-0.31495,0.00021,10.29113]
[1780415175132,59.3,67301.06,2.5,-0.31495,0.00021,10.29113]
[1780415175288,59.3,67301.06,2.5,-0.31495,0.00021,10.29113]
[1780415175355,59.3,67301.06,2.5,-0.31495,0.00021,10.29113]
[1780415175412,59.3,67316.19,2.5,-0.31184,0.00021,10.24962]
[1780415175520,59.3,67316.19,2.5,-0.31184,0.00021,10.24962]
[1780415175537,59.3,67316.19,2.5,-0.31184,0.00021,10.24962]
[1780415176237,59.3,67316.19,2.5,-0.31184,0.00021,10.24962]
[1780415176379,59.3,67316.19,2.5,-0.31184,0.00021,10.24962]
[1780415176393,59.31,67330.41,2.5,-0.30895,0.0002,10.21037]
[1780415176496,59.31,67330.41,2.5,-0.30895,0.0002,10.21037]
[1780415177019,59.31,67330.41,2.5,-0.30895,0.0002,10.21037]
[1780415177050,59.31,67330.41,2.5,-0.30895,0.0002,10.21037]
[1780415177134,59.31,67334.33,2.5,-0.30815,0.0002,10.19933]
[1780415177477,59.31,67334.33,2.5,-0.30815,0.0002,10.19933]
[1780415177588,59.31,67334.33,2.5,-0.30815,0.0002,10.19933]
[1780415177630,59.31,67334.33,2.5,-0.30815,0.0002,10.19933]
[1780415177666,59.31,67334.33,2.5,-0.30815,0.0002,10.19933]
[1780415177710,59.31,67334.33,2.5,-0.30815,0.0002,10.19933]
[1780415177823,59.31,67334.33,2.5,-0.30815,0.0002,10.19933]
[1780415178259,59.31,67334.33,2.5,-0.30815,0.0002,10.19933]
[1780415178319,59.31,67334.33,2.5,-0.30815,0.0002,10.19933]
[1780415178333,59.33,67323.05,2.5,-0.31052,0.00021,10.2318]
[1780415178913,59.33,67323.05,2.5,-0.31052,0.00021,10.2318]
[1780415179165,59.33,67323.05,2.5,-0.31052,0.00021,10.2318]
[1780415179175,59.33,67323.05,2.5,-0.31052,0.00021,10.2318]
[1780415179271,59.33,67323.05,2.5,-0.31052,0.00021,10.2318]
[1780415179302,59.33,67323.05,2.5,-0.31052,0.00021,10.2318]
[1780415179324,59.33,67323.05,2.5,-0.31052,0.00021,10.2318]
[1780415179456,59.33,67319.77,2.5,-0.31119,0.00021,10.24094]
[1780415179813,59.33,67319.77,2.5,-0.31119,0.00021,10.24094]
[1780415179901,59.33,67319.77,2.5,-0.31119,0.00021,10.24094]
[1780415180332,59.34,67309.86,2.5,-0.31324,0.00021,10.26854]
[1780415181426,59.34,67309.86,2.5,-0.31324,0.00021,10.26854]
[1780415181430,59.29,67303.2,2.5,-0.31449,0.00021,10.285]
[1780415181491,59.29,67303.2,2.5,-0.31449,0.00021,10.285]
[1780415182025,59.29,67303.2,2.5,-0.31449,0.00021,10.285]
[1780415182187,59.29,67303.2,2.5,-0.31449,0.00021,10.285]
[1780415183440,59.29,67306.23,2.5,-0.31386,0.00021,10.27669]
[1780415183016,59.28,67313.4,2.5,-0.31237,0.00021,10.25677]
[1780415185221,59.29,67312.62,2.5,-0.31256,0.00021,10.2593]
[1780415185304,59.29,67312.62,2.5,-0.31256,0.00021,10.2593]
[1780415185578,59.29,67312.58,2.5,-0.31257,0.00021,10.25941]
[1780415185849,59.29,67312.58,2.5,-0.31257,0.00021,10.25941]
[1780415185926,59.29,67312.58,2.5,-0.31257,0.00021,10.25941]
[1780415186010,59.29,67312.58,2.5,-0.31257,0.00021,10.25941]
[1780415186162,59.3,67318.77,2.5,-0.31131,0.00021,10.24241]
[1780415186524,59.3,67318.77,2.5,-0.31131,0.00021,10.24241]
[1780415187342,59.3,67318.77,2.5,-0.31131,0.00021,10.24241]
[1780415187444,59.31,67326.28,2.5,-0.3098,0.00021,10.22192]
[1780415187567,59.31,67326.28,2.5,-0.3098,0.00021,10.22192]
[1780415188070,59.31,67326.28,2.5,-0.3098,0.00021,10.22192]
[1780415188189,59.31,67333.17,2.5,-0.30838,0.0002,10.20257]
[1780415188767,59.31,67333.17,2.5,-0.30838,0.0002,10.20257]
[1780415188775,59.31,67333.17,2.5,-0.30838,0.0002,10.20257]
[1780415188972,59.31,67333.17,2.5,-0.30838,0.0002,10.20257]
[1780415189267,59.32,67340.82,2.5,-0.30684,0.0002,10.18119]
[1780415189524,59.32,67340.82,2.5,-0.30684,0.0002,10.18119]
[1780415189781,59.32,67340.82,2.5,-0.30684,0.0002,10.18119]
[1780415189874,59.32,67340.82,2.5,-0.30684,0.0002,10.18119]
[1780415189937,59.32,67340.82,2.5,-0.30684,0.0002,10.18119]
[1780415190061,59.32,67340.82,2.5,-0.30684,0.0002,10.18119]
[1780415190488,59.32,67340.82,2.5,-0.30684,0.0002,10.18119]
[1780415190405,59.32,67347.35,2.5,-0.30553,0.0002,10.16292]
[1780415190530,59.32,67347.35,2.5,-0.30553,0.0002,10.16292]
[1780415190669,59.32,67347.35,2.5,-0.30553,0.0002,10.16292]
[1780415190858,59.32,67347.35,2.5,-0.30553,0.0002,10.16292]
[1780415191115,59.32,67347.35,2.5,-0.30553,0.0002,10.16292]
[1780415191193,59.32,67347.35,2.6,-0.30553,0.0002,10.16292]
[1780415191303,59.31,67360.69,2.6,-0.3027,0.0002,10.11767]
[1780415192360,59.31,67360.69,3.3,-0.3027,0.0002,10.11767]
[1780415192484,59.34,67364.54,3.3,-0.30198,0.0002,10.1075]
[1780415192507,59.34,67364.54,4.0,-0.30198,0.0002,10.1075]
[1780415192732,59.34,67364.54,4.0,-0.30198,0.0002,10.1075]
[1780415192840,59.34,67364.54,4.0,-0.30198,0.0002,10.1075]
[1780415192945,59.34,67364.54,4.0,-0.30198,0.0002,10.1075]
[1780415193261,59.34,67364.54,4.0,-0.30198,0.0002,10.1075]
[1780415193328,59.34,67364.54,4.0,-0.30198,0.0002,10.1075]
[1780415193335,59.34,67372.43,4.0,-0.3004,0.0002,10.08479]
[1780415193605,59.34,67372.43,4.0,-0.3004,0.0002,10.08479]
[1780415193981,59.34,67372.43,4.0,-0.3004,0.0002,10.08479]
[1780415194124,59.34,67376.99,4.0,-0.29948,0.0002,10.07145]
[1780415195085,59.34,67376.99,4.0,-0.29948,0.0002,10.07145]
[1780415195415,59.34,67376.99,4.0,-0.29948,0.0002,10.07145]
[1780415195421,59.34,67368.03,4.0,-0.30129,0.0002,10.0976]
[1780415195653,59.34,67368.03,4.0,-0.30129,0.0002,10.0976]
[1780415195809,59.34,67368.03,4.0,-0.30129,0.0002,10.0976]
[1780415196372,59.35,67364.24,4.0,-0.30208,0.0002,10.10888]
[1780415196638,59.35,67364.24,4.0,-0.30208,0.0002,10.10888]
[1780415196814,59.35,67364.24,4.0,-0.30208,0.0002,10.10888]
[1780415196917,59.35,67364.24,4.0,-0.30208,0.0002,10.10888]
[1780415197099,59.35,67364.24,4.0,-0.30208,0.0002,10.10888]
[1780415197283,59.35,67364.24,4.0,-0.30208,0.0002,10.10888]
[1780415197796,59.35,67362.81,4.0,-0.30237,0.0002,10.11307]
[1780415198073,59.35,67362.81,4.0,-0.30237,0.0002,10.11307]
[1780415198104,59.35,67362.81,4.0,-0.30237,0.0002,10.11307]
[1780415198210,59.35,67362.81,4.0,-0.30237,0.0002,10.11307]
[1780415198262,59.35,67362.81,4.0,-0.30237,0.0002,10.11307]
[1780415198336,59.35,67362.81,4.0,-0.30237,0.0002,10.11307]
[1780415198437,59.34,67355.12,4.0,-0.3039,0.0002,10.13472]
[1780415198614,59.34,67355.12,4.0,-0.3039,0.0002,10.13472]
[1780415199327,59.33,67359.38,4.0,-0.30302,0.0002,10.12226]
[1780415200322,59.33,67359.38,4.0,-0.30302,0.0002,10.12226]
[1780415200399,59.33,67364.16,4.0,-0.30204,0.0002,10.10837]
[1780415200527,59.33,67364.16,4.0,-0.30204,0.0002,10.10837]
[1780415200574,59.33,67364.16,4.0,-0.30204,0.0002,10.10837]
[1780415200764,59.33,67364.16,4.0,-0.30204,0.0002,10.10837]
[1780415200882,59.33,67364.16,4.0,-0.30204,0.0002,10.10837]
[1780415201418,59.33,67358.9,4.0,-0.30311,0.0002,10.12364]
[1780415202412,59.33,67358.9,4.0,-0.30311,0.0002,10.12364]
[1780415202416,59.33,67358.9,4.0,-0.30311,0.0002,10.12364]
[1780415202483,59.33,67358.9,4.0,-0.30311,0.0002,10.12364]
[1780415202447,59.33,67352.75,4.0,-0.30436,0.0002,10.14126]
[1780415202814,59.33,67352.75,4.0,-0.30436,0.0002,10.14126]
[1780415203296,59.33,67352.75,4.0,-0.30436,0.0002,10.14126]
[1780415203372,59.34,67342.89,4.0,-0.30638,0.0002,10.16961]
[1780415203742,59.34,67342.89,4.0,-0.30638,0.0002,10.16961]
[1780415203817,59.34,67342.89,4.0,-0.30638,0.0002,10.16961]
[1780415204026,59.34,67342.89,4.0,-0.30638,0.0002,10.16961]
[1780415204181,59.34,67342.89,4.0,-0.30638,0.0002,10.16961]
[1780415204340,59.34,67342.89,4.0,-0.30638,0.0002,10.16961]
[1780415204418,59.34,67333.94,4.0,-0.30823,0.0002,10.19514]
[1780415204655,59.34,67333.94,4.0,-0.30823,0.0002,10.19514]
[1780415204858,59.34,67333.94,4.0,-0.30823,0.0002,10.19514]
[1780415205300,59.34,67333.94,4.0,-0.30823,0.0002,10.19514]
[1780415205305,59.34,67333.94,4.0,-0.30823,0.0002,10.19514]
[1780415205887,59.34,67334.28,4.0,-0.30815,0.0002,10.19413]
[1780415205930,59.34,67334.28,4.0,-0.30815,0.0002,10.19413]
[1780415206023,59.34,67334.28,4.0,-0.30815,0.0002,10.19413]
[1780415206421,59.34,67338.25,4.0,-0.30734,0.0002,10.18289]
[1780415207025,59.34,67338.25,4.0,-0.30734,0.0002,10.18289]
[1780415207162,59.34,67338.25,4.0,-0.30734,0.0002,10.18289]
[1780415207812,59.34,67337.17,4.0,-0.30756,0.0002,10.18602]
[1780415209155,59.34,67335.26,4.0,-0.30796,0.0002,10.19146]
[1780415209238,59.34,67335.26,4.0,-0.30796,0.0002,10.19146]
[1780415209695,59.35,67332.48,4.0,-0.30857,0.0002,10.19986]
[1780415209813,59.35,67332.48,4.0,-0.30857,0.0002,10.19986]
[1780415210094,59.35,67332.48,4.0,-0.30857,0.0002,10.19986]
[1780415211273,59.37,67330.32,4.0,-0.30904,0.0002,10.20644]
[1780415211737,59.38,67330.52,4.0,-0.30903,0.0002,10.20632]
[1780415212059,59.38,67330.52,4.0,-0.30903,0.0002,10.20632]
[1780415212065,59.38,67330.52,4.0,-0.30903,0.0002,10.20632]
[1780415212139,59.38,67330.52,4.0,-0.30903,0.0002,10.20632]
[1780415212398,59.39,67334.53,4.0,-0.30824,0.0002,10.19548]
[1780415212777,59.39,67334.53,4.0,-0.30824,0.0002,10.19548]
[1780415212921,59.39,67334.53,4.0,-0.30824,0.0002,10.19548]
[1780415213252,59.38,67337.82,4.0,-0.30756,0.0002,10.186]
[1780415214076,59.38,67337.82,4.0,-0.30756,0.0002,10.186]
[1780415214092,59.38,67337.82,4.0,-0.30756,0.0002,10.186]
[1780415214203,59.38,67337.82,4.0,-0.30756,0.0002,10.186]
[1780415214265,59.38,67334.38,4.0,-0.30824,0.0002,10.19548]
[1780415214834,59.38,67334.38,4.0,-0.30824,0.0002,10.19548]
[1780415216679,59.37,67336.64,4.0,-0.30774,0.0002,10.18856]
[1780415216877,59.37,67336.64,4.0,-0.30774,0.0002,10.18856]
[1780415217733,59.36,67336.41,4.0,-0.30777,0.0002,10.18887]
[1780415218293,59.35,67343.22,4.0,-0.30635,0.0002,10.16923]
[1780415219346,59.35,67343.22,4.0,-0.30635,0.0002,10.16923]
[1780415219375,59.35,67343.22,4.0,-0.30635,0.0002,10.16923]
[1780415219379,59.35,67343.22,4.0,-0.30635,0.0002,10.16923]
[1780415219389,59.35,67343.22,4.0,-0.30635,0.0002,10.16923]
[1780415219477,59.34,67334.35,4.0,-0.30814,0.0002,10.19396]
[1780415220018,59.34,67334.35,4.0,-0.30814,0.0002,10.19396]
[1780415220616,59.35,67333.46,4.0,-0.30836,0.0002,10.19703]
[1780415221417,59.35,67333.46,4.0,-0.30836,0.0002,10.19703]
[1780415221489,59.37,67337.23,4.0,-0.30763,0.0002,10.18693]
[1780415221761,59.37,67337.23,4.0,-0.30763,0.0002,10.18693]
[1780415222419,59.38,67341.33,4.0,-0.30682,0.0002,10.17582]
[1780415222691,59.38,67341.33,4.0,-0.30682,0.0002,10.17582]
[1780415222796,59.38,67341.33,4.0,-0.30682,0.0002,10.17582]
[1780415222855,59.38,67341.33,4.0,-0.30682,0.0002,10.17582]
[1780415222899,59.38,67341.33,4.0,-0.30682,0.0002,10.17582]
[1780415222918,59.38,67341.33,4.0,-0.30682,0.0002,10.17582]
[1780415222962,59.38,67341.33,4.0,-0.30682,0.0002,10.17582]
[1780415223232,59.38,67341.33,4.0,-0.30682,0.0002,10.17582]
[1780415223457,59.37,67326.47,4.0,-0.30984,0.00021,10.21727]
[1780415223562,59.37,67326.47,4.0,-0.30984,0.00021,10.21727]
[1780415223632,59.37,67326.47,4.0,-0.30984,0.00021,10.21727]
[1780415223656,59.37,67326.47,4.0,-0.30984,0.00021,10.21727]
[1780415223752,59.37,67326.47,4.0,-0.30984,0.00021,10.21727]
[1780415223775,59.37,67326.47,4.0,-0.30984,0.00021,10.21727]
[1780415223846,59.37,67326.47,4.0,-0.30984,0.00021,10.21727]
[1780415223885,59.37,67326.47,4.0,-0.30984,0.00021,10.21727]
[1780415223954,59.37,67326.47,4.0,-0.30984,0.00021,10.21727]
[1780415224107,59.37,67326.47,4.0,-0.30984,0.00021,10.21727]
[1780415224262,59.37,67326.47,4.0,-0.30984,0.00021,10.21727]
[1780415224379,59.37,67326.47,4.0,-0.30984,0.00021,10.21727]
[1780415224448,59.38,67312.71,4.0,-0.31269,0.00021,10.25583]
[1780415224609,59.38,67312.71,4.0,-0.31269,0.00021,10.25583]
[1780415224652,59.38,67312.71,4.0,-0.31269,0.00021,10.25583]
[1780415224712,59.38,67312.71,4.0,-0.31269,0.00021,10.25583]
[1780415225082,59.38,67312.71,4.0,-0.31269,0.00021,10.25583]
[1780415225236,59.38,67312.71,4.0,-0.31269,0.00021,10.25583]
[1780415225398,59.38,67317.96,4.0,-0.31162,0.00021,10.24144]
[1780415225753,59.38,67317.96,4.0,-0.31162,0.00021,10.24144]
[1780415226740,59.38,67319.73,4.0,-0.31126,0.00021,10.23661]
[1780415227370,59.39,67316.03,4.0,-0.31203,0.00021,10.247]
[1780415227925,59.39,67316.03,4.0,-0.31203,0.00021,10.247]
[1780415228835,59.39,67315.97,4.0,-0.31205,0.00021,10.24737]
[1780415229195,59.39,67315.97,4.0,-0.31205,0.00021,10.24737]
[1780415229462,59.39,67315.97,4.0,-0.31205,0.00021,10.24737]
[1780415229541,59.4,67312.9,4.0,-0.3127,0.00021,10.25605]
[1780415229551,59.4,67312.9,4.0,-0.3127,0.00021,10.25605]
[1780415229587,59.4,67312.9,4.0,-0.3127,0.00021,10.25605]
[1780415229823,59.4,67312.9,4.0,-0.3127,0.00021,10.25605]
[1780415230391,59.38,67303.4,4.0,-0.31461,0.00021,10.28138]
[1780415231514,59.36,67298.5,4.0,-0.31557,0.00021,10.29403]
[1780415233412,59.32,67295.23,4.0,-0.31615,0.00021,10.3016]
[1780415234807,59.31,67292.91,4.0,-0.31658,0.00021,10.30728]
[1780415234853,59.31,67292.91,4.0,-0.31658,0.00021,10.30728]
[1780415235130,59.31,67292.91,4.0,-0.31658,0.00021,10.30728]
[1780415235426,59.29,67287.69,4.0,-0.31762,0.00021,10.32081]
[1780415235655,59.29,67287.69,4.0,-0.31762,0.00021,10.32081]
[1780415236435,59.28,67273.99,4.0,-0.32045,0.00021,10.35724]
[1780415237440,59.28,67270.73,4.0,-0.32112,0.00021,10.36565]
[1780415237646,59.28,67270.73,4.0,-0.32112,0.00021,10.36565]
[1780415237886,59.28,67270.73,4.0,-0.32112,0.00021,10.36565]
[1780415238208,59.28,67270.73,4.0,-0.32112,0.00021,10.36565]
[1780415238380,59.28,67270.73,4.0,-0.32112,0.00021,10.36565]
[1780415238434,59.28,67270.73,4.0,-0.32112,0.00021,10.36565]
[1780415238546,59.28,67270.73,4.0,-0.32112,0.00021,10.36565]
[1780415238447,59.27,67260.2,4.0,-0.32329,0.00021,10.39312]
[1780415238610,59.27,67260.2,4.0,-0.32329,0.00021,10.39312]
[1780415238684,59.27,67260.2,4.0,-0.32329,0.00021,10.39312]
[1780415239013,59.27,67260.2,4.0,-0.32329,0.00021,10.39312]
[1780415239088,59.27,67260.2,4.0,-0.32329,0.00021,10.39312]
[1780415239097,59.27,67260.2,4.0,-0.32329,0.00021,10.39312]
[1780415239100,59.27,67260.2,4.0,-0.32329,0.00021,10.39312]
[1780415239345,59.27,67260.2,4.0,-0.32329,0.00021,10.39312]
[1780415239470,59.27,67260.2,4.0,-0.32329,0.00021,10.39312]
[1780415239453,59.25,67251.13,4.0,-0.32517,0.00021,10.41641]
[1780415239612,59.25,67251.13,4.0,-0.32517,0.00021,10.41641]
[1780415239615,59.25,67251.13,4.0,-0.32517,0.00021,10.41641]
[1780415240250,59.25,67251.13,4.0,-0.32517,0.00021,10.41641]
[1780415240393,59.25,67251.13,4.0,-0.32517,0.00021,10.41641]
[1780415240406,59.25,67251.13,4.0,-0.32517,0.00021,10.41641]
[1780415240461,59.26,67245.84,4.0,-0.3263,0.00021,10.43043]
[1780415240645,59.26,67245.84,4.0,-0.3263,0.00021,10.43043]
[1780415240675,59.26,67245.84,4.0,-0.3263,0.00021,10.43043]
[1780415240932,59.26,67245.84,4.0,-0.3263,0.00021,10.43043]
[1780415241468,59.24,67241.45,4.0,-0.32717,0.00021,10.44108]
[1780415241635,59.24,67241.45,4.0,-0.32717,0.00021,10.44108]
[1780415242094,59.24,67241.45,4.0,-0.32717,0.00021,10.44108]
[1780415242121,59.24,67241.45,4.0,-0.32717,0.00021,10.44108]
[1780415242327,59.24,67241.45,4.0,-0.32717,0.00021,10.44108]
[1780415242475,59.23,67251.7,4.0,-0.32497,0.00021,10.41392]
[1780415242653,59.23,67251.7,4.0,-0.32497,0.00021,10.41392]
[1780415242967,59.23,67251.7,4.0,-0.32497,0.00021,10.41392]
[1780415244326,59.23,67254.04,4.0,-0.32449,0.00021,10.40798]
[1780415245332,59.24,67254.9,4.0,-0.32434,0.00021,10.40611]
[1780415245353,59.24,67254.9,4.0,-0.32434,0.00021,10.40611]
[1780415245416,59.24,67254.9,4.0,-0.32434,0.00021,10.40611]
[1780415245443,59.24,67254.9,4.0,-0.32434,0.00021,10.40611]
[1780415245504,59.25,67244.53,4.0,-0.32654,0.00021,10.43341]
[1780415245699,59.25,67244.53,4.0,-0.32654,0.00021,10.43341]
[1780415245700,59.25,67244.53,4.0,-0.32654,0.00021,10.43341]
[1780415245893,59.25,67244.53,4.0,-0.32654,0.00021,10.43341]
[1780415245904,59.25,67244.53,4.0,-0.32654,0.00021,10.43341]
[1780415246010,59.25,67244.53,4.0,-0.32654,0.00021,10.43341]
[1780415246080,59.25,67244.53,4.0,-0.32654,0.00021,10.43341]
[1780415246263,59.25,67244.53,4.0,-0.32654,0.00021,10.43341]
[1780415246367,59.25,67244.53,4.0,-0.32654,0.00021,10.43341]
[1780415246432,59.25,67244.53,4.0,-0.32654,0.00021,10.43341]
[1780415246573,59.25,67228.37,4.0,-0.32995,0.00021,10.47473]
[1780415246895,59.25,67228.37,4.0,-0.32995,0.00021,10.47473]
[1780415246958,59.25,67228.37,4.0,-0.32995,0.00021,10.47473]
[1780415247033,59.25,67228.37,4.0,-0.32995,0.00021,10.47473]
[1780415247518,59.23,67215.91,4.0,-0.33254,0.00021,10.50547]
[1780415247670,59.23,67215.91,4.0,-0.33254,0.00021,10.50547]
[1780415247716,59.23,67215.91,4.0,-0.33254,0.00021,10.50547]
[1780415247858,59.23,67215.91,4.0,-0.33254,0.00021,10.50547]
[1780415248015,59.23,67215.91,4.0,-0.33254,0.00021,10.50547]
[1780415248171,59.23,67215.91,4.0,-0.33254,0.00021,10.50547]
[1780415248506,59.23,67215.91,4.0,-0.33254,0.00021,10.50547]
[1780415248525,59.23,67208.51,4.0,-0.33411,0.00021,10.52388]
[1780415248624,59.23,67208.51,4.0,-0.33411,0.00021,10.52388]
[1780415248650,59.23,67208.51,4.0,-0.33411,0.00021,10.52388]
[1780415249532,59.24,67203.47,4.0,-0.33519,0.00021,10.5364]
[1780415249662,59.24,67203.47,4.0,-0.33519,0.00021,10.5364]
[1780415249685,59.24,67203.47,4.0,-0.33519,0.00021,10.5364]
[1780415249922,59.24,67203.47,4.0,-0.33519,0.00021,10.5364]
[1780415250227,59.24,67203.47,4.0,-0.33519,0.00021,10.5364]
[1780415250542,59.24,67194.67,4.0,-0.33707,0.00021,10.55804]
[1780415250813,59.24,67194.67,4.0,-0.33707,0.00021,10.55804]
[1780415250818,59.24,67194.67,4.0,-0.33707,0.00021,10.55804]
[1780415250908,59.24,67194.67,4.0,-0.33707,0.00021,10.55804]
[1780415251087,59.24,67194.67,4.0,-0.33707,0.00021,10.55804]
[1780415251551,59.26,67190.44,4.0,-0.33795,0.00021,10.56264]
[1780415251881,59.26,67190.44,4.0,-0.33795,0.00021,10.56264]
[1780415252166,59.26,67190.44,4.0,-0.33795,0.00021,10.56264]
[1780415252559,59.27,67187.27,4.0,-0.33866,0.00021,10.57066]
[1780415253367,59.27,67187.27,4.0,-0.33866,0.00021,10.57066]
[1780415253957,59.28,67187.76,4.0,-0.33858,0.00021,10.56977]
[1780415254560,59.28,67187.76,4.0,-0.33858,0.00021,10.56977]
[1780415255502,59.29,67185.46,4.0,-0.3391,0.00021,10.5756]
[1780415257003,59.3,67183.85,4.0,-0.33946,0.00021,10.5797]
[1780415257044,59.3,67183.85,4.0,-0.33946,0.00021,10.5797]
[1780415257139,59.3,67183.85,4.0,-0.33946,0.00021,10.5797]
[1780415257197,59.3,67183.85,4.0,-0.33946,0.00021,10.5797]
[1780415257383,59.3,67183.85,4.0,-0.33946,0.00021,10.5797]
[1780415257459,59.27,67174.94,4.0,-0.34128,0.00021,10.59999]
[1780415258000,59.27,67174.94,4.0,-0.34128,0.00021,10.59999]
[1780415258219,59.27,67170.75,4.0,-0.3422,0.00021,10.61008]
[1780415259560,59.27,67170.75,4.0,-0.3422,0.00021,10.61008]
[1780415259136,59.28,67173.85,4.0,-0.34155,0.00021,10.60292]
[1780415259847,59.28,67173.85,4.0,-0.34155,0.00021,10.60292]
[1780415260301,59.28,67173.85,4.0,-0.34155,0.00021,10.60292]
[1780415260393,59.28,67173.85,4.0,-0.34155,0.00021,10.60292]
[1780415260401,59.28,67173.85,4.0,-0.34155,0.00021,10.60292]
[1780415260431,59.28,67173.85,4.0,-0.34155,0.00021,10.60292]
[1780415262710,59.3,67176.52,4.0,-0.34102,0.00021,10.59707]
[1780415262811,59.31,67180.09,4.0,-0.34028,0.00021,10.58883]
[1780415264394,59.31,67180.09,4.0,-0.34028,0.00021,10.58883]
[1780415264430,59.31,67180.09,4.0,-0.34028,0.00021,10.58883]
[1780415264444,59.31,67180.09,4.0,-0.34028,0.00021,10.58883]
[1780415264467,59.31,67180.09,4.0,-0.34028,0.00021,10.58883]
[1780415264558,59.31,67180.09,4.0,-0.34028,0.00021,10.58883]
[1780415264591,59.32,67181.52,4.0,-0.34001,0.00021,10.58595]
[1780415264766,59.32,67181.52,4.0,-0.34001,0.00021,10.58595]
[1780415264788,59.32,67181.52,4.0,-0.34001,0.00021,10.58595]
[1780415264795,59.32,67181.52,4.0,-0.34001,0.00021,10.58595]
[1780415265083,59.32,67181.52,4.0,-0.34001,0.00021,10.58595]
[1780415265146,59.32,67181.52,4.0,-0.34001,0.00021,10.58595]
[1780415265552,59.32,67181.52,4.0,-0.34001,0.00021,10.58595]
[1780415265570,59.33,67187.78,4.0,-0.33869,0.00021,10.57111]
[1780415266127,59.33,67187.78,4.0,-0.33869,0.00021,10.57111]
[1780415266188,59.33,67187.78,4.0,-0.33869,0.00021,10.57111]
[1780415266262,59.34,67198.37,4.0,-0.33646,0.00021,10.54576]
[1780415267361,59.34,67198.37,4.0,-0.33646,0.00021,10.54576]
[1780415267989,59.34,67199.68,4.0,-0.33617,0.00021,10.54244]
[1780415268537,59.34,67206.75,4.0,-0.33467,0.00021,10.52515]
[1780415268676,59.34,67203.23,4.0,-0.33542,0.00021,10.53381]
[1780415270692,59.37,67197.11,4.0,-0.33679,0.00021,10.54956]
[1780415273711,59.37,67209.81,4.0,-0.33411,0.00021,10.51868]
[1780415275864,59.38,67209.82,4.0,-0.33412,0.00021,10.51876]
[1780415275965,59.38,67203.58,4.0,-0.33546,0.00021,10.53432]
[1780415276705,59.38,67203.58,4.0,-0.33546,0.00021,10.53432]
[1780415276810,59.38,67203.58,4.0,-0.33546,0.00021,10.53432]
[1780415277201,59.38,67203.58,4.0,-0.33546,0.00021,10.53432]
[1780415277628,59.39,67203.95,4.0,-0.33539,0.00021,10.53356]
[1780415278006,59.39,67203.95,4.0,-0.33539,0.00021,10.53356]
[1780415278038,59.39,67203.95,4.0,-0.33539,0.00021,10.53356]
[1780415278112,59.39,67203.95,4.0,-0.33539,0.00021,10.53356]
[1780415278347,59.39,67203.95,4.0,-0.33539,0.00021,10.53356]
[1780415278436,59.38,67213.77,4.0,-0.3333,0.00021,10.50918]
[1780415279522,59.38,67213.77,4.0,-0.3333,0.00021,10.50918]
[1780415279568,59.39,67209.16,4.0,-0.33429,0.00021,10.52078]
[1780415279892,59.39,67209.16,4.0,-0.33429,0.00021,10.52078]
[1780415280334,59.39,67209.16,4.0,-0.33429,0.00021,10.52078]
[1780415280766,59.39,67210.82,4.0,-0.33393,0.00021,10.51654]
[1780415281117,59.39,67210.82,4.0,-0.33393,0.00021,10.51654]
[1780415281361,59.39,67210.82,4.0,-0.33393,0.00021,10.51654]
[1780415281519,59.39,67210.82,4.0,-0.33393,0.00021,10.51654]
[1780415281416,59.38,67220.65,4.0,-0.33183,0.00021,10.49188]
[1780415282277,59.38,67220.65,4.0,-0.33183,0.00021,10.49188]
[1780415282555,59.38,67220.65,4.0,-0.33183,0.00021,10.49188]
[1780415282459,59.37,67224.77,4.0,-0.33094,0.00021,10.48132]
[1780415284309,59.37,67226.53,4.0,-0.33057,0.00021,10.47689]
[1780415284411,59.36,67222.85,4.0,-0.33131,0.00021,10.4857]
[1780415284936,59.36,67222.85,4.0,-0.33131,0.00021,10.4857]
[1780415289085,59.34,67223.95,4.0,-0.33103,0.00021,10.48232]
[1780415289522,59.34,67223.95,4.0,-0.33103,0.00021,10.48232]
[1780415289803,59.33,67222.82,4.0,-0.33124,0.00021,10.48477]
[1780415293019,59.32,67221.78,4.0,-0.33143,0.00021,10.48701]
[1780415293875,59.31,67223.05,4.0,-0.33115,0.00021,10.48365]
[1780415294086,59.31,67223.05,4.0,-0.33115,0.00021,10.48365]
[1780415294129,59.31,67223.05,4.0,-0.33115,0.00021,10.48365]
[1780415294250,59.31,67223.05,4.0,-0.33115,0.00021,10.48365]
[1780415294382,59.31,67223.05,4.0,-0.33115,0.00021,10.48365]
[1780415295088,59.3,67221.94,4.0,-0.33135,0.00021,10.4861]
[1780415295398,59.3,67221.94,4.0,-0.33135,0.00021,10.4861]
[1780415295469,59.3,67213.55,4.0,-0.33313,0.00021,10.50707]
[1780415295978,59.3,67213.55,4.0,-0.33313,0.00021,10.50707]
[1780415296173,59.3,67210.12,4.0,-0.33385,0.00021,10.51551]
[1780415296789,59.3,67210.12,4.0,-0.33385,0.00021,10.51551]
[1780415296921,59.3,67210.12,4.0,-0.33385,0.00021,10.51551]
[1780415298773,59.29,67206.58,4.0,-0.3346,0.00021,10.52416]
[1780415299223,59.29,67206.58,4.0,-0.3346,0.00021,10.52416]
[1780415299255,59.29,67201.12,4.0,-0.33576,0.00021,10.53762]
[1780415301025,59.29,67200.87,4.0,-0.33581,0.00021,10.53823]
[1780415301133,59.29,67200.87,4.0,-0.33581,0.00021,10.53823]
[1780415301155,59.29,67200.87,4.0,-0.33581,0.00021,10.53823]
[1780415301465,59.29,67200.87,4.0,-0.33581,0.00021,10.53823]
[1780415301811,59.3,67201.29,4.0,-0.33573,0.00021,10.53725]
[1780415302520,59.3,67194.85,4.0,-0.33712,0.00021,10.55324]
[1780415302693,59.3,67194.85,4.0,-0.33712,0.00021,10.55324]
[1780415302724,59.3,67194.85,4.0,-0.33712,0.00021,10.55324]
[1780415302726,59.3,67194.85,4.0,-0.33712,0.00021,10.55324]
[1780415302750,59.3,67194.85,4.0,-0.33712,0.00021,10.55324]
[1780415302835,59.3,67194.85,4.0,-0.33712,0.00021,10.55324]
[1780415303168,59.3,67194.85,4.0,-0.33712,0.00021,10.55324]
[1780415303304,59.3,67194.85,4.0,-0.33712,0.00021,10.55324]
[1780415303331,59.31,67185.35,4.0,-0.33916,0.00021,10.57633]
[1780415303660,59.31,67185.35,4.0,-0.33916,0.00021,10.57633]
[1780415303955,59.31,67176.45,4.0,-0.34106,0.00021,10.5976]
[1780415305111,59.31,67176.45,4.0,-0.34106,0.00021,10.5976]
[1780415306073,59.33,67176.53,4.0,-0.3411,0.00021,10.59811]
[1780415306157,59.34,67180.2,4.0,-0.34034,0.00021,10.58964]
[1780415307831,59.34,67180.23,4.0,-0.34034,0.00021,10.58957]
[1780415307843,59.34,67180.23,4.0,-0.34034,0.00021,10.58957]
[1780415307876,59.34,67180.23,4.0,-0.34034,0.00021,10.58957]
[1780415308410,59.34,67180.23,4.0,-0.34034,0.00021,10.58957]
[1780415308511,59.37,67185.1,4.0,-0.33935,0.00021,10.57858]
[1780415309010,59.37,67185.1,4.0,-0.33935,0.00021,10.57858]
[1780415309041,59.37,67185.1,4.0,-0.33935,0.00021,10.57858]
[1780415309063,59.37,67185.1,4.0,-0.33935,0.00021,10.57858]
[1780415309600,59.37,67185.1,4.0,-0.33935,0.00021,10.57858]
[1780415309067,59.37,67188.41,4.0,-0.33864,0.00021,10.57063]
[1780415309999,59.38,67192.2,4.0,-0.33787,0.00021,10.5619]
[1780415311207,59.38,67192.2,4.0,-0.33787,0.00021,10.5619]
[1780415311710,59.4,67193.94,4.0,-0.33748,0.00021,10.55207]
[1780415311744,59.4,67193.94,4.0,-0.33748,0.00021,10.55207]
[1780415311814,59.4,67193.94,4.0,-0.33748,0.00021,10.55207]
[1780415311902,59.4,67193.94,4.0,-0.33748,0.00021,10.55207]
[1780415311911,59.4,67193.94,4.0,-0.33748,0.00021,10.55207]
[1780415312020,59.4,67182.63,4.0,-0.3399,0.00021,10.57927]
[1780415312744,59.4,67182.63,4.0,-0.3399,0.00021,10.57927]
[1780415313027,59.43,67178.98,4.0,-0.34073,0.00021,10.58864]
[1780415313727,59.43,67178.98,4.0,-0.34073,0.00021,10.58864]
[1780415313949,59.43,67178.98,4.0,-0.34073,0.00021,10.58864]
[1780415314398,59.43,67178.98,4.0,-0.34073,0.00021,10.58864]
[1780415314666,59.46,67178.82,4.0,-0.34084,0.00021,10.58984]
[1780415315608,59.46,67178.82,4.0,-0.34084,0.00021,10.58984]
[1780415315645,59.46,67178.82,4.0,-0.34084,0.00021,10.58984]
[1780415317125,59.48,67178.38,4.0,-0.34099,0.00021,10.59154]
[1780415319980,59.5,67178.0,4.0,-0.34111,0.00021,10.593]
[1780415320341,59.5,67178.0,4.0,-0.34111,0.00021,10.593]
[1780415320485,59.5,67178.0,4.0,-0.34111,0.00021,10.593]
[1780415320529,59.5,67178.0,4.0,-0.34111,0.00021,10.593]
[1780415320684,59.52,67177.48,4.0,-0.34127,0.00021,10.59478]
[1780415321134,59.52,67177.48,4.0,-0.34127,0.00021,10.59478]
[1780415321206,59.51,67173.58,4.0,-0.34207,0.00021,10.60361]
[1780415322381,59.51,67173.58,4.0,-0.34207,0.00021,10.60361]
[1780415322456,59.5,67169.47,4.0,-0.34292,0.00021,10.61291]
[1780415322706,59.5,67169.47,4.0,-0.34292,0.00021,10.61291]
[1780415322871,59.5,67169.47,4.0,-0.34292,0.00021,10.61291]
[1780415322896,59.5,67169.47,4.0,-0.34292,0.00021,10.61291]
[1780415322897,59.5,67169.47,4.0,-0.34292,0.00021,10.61291]
[1780415323036,59.5,67169.47,4.0,-0.34292,0.00021,10.61291]
[1780415323151,59.5,67169.47,4.0,-0.34292,0.00021,10.61291]
[1780415323353,59.5,67169.47,4.0,-0.34292,0.00021,10.61291]
[1780415323418,59.5,67169.47,4.0,-0.34292,0.00021,10.61291]
[1780415323453,59.48,67158.94,4.0,-0.34515,0.00021,10.63708]
[1780415323706,59.48,67158.94,4.0,-0.34515,0.00021,10.63708]
[1780415323760,59.48,67158.94,4.0,-0.34515,0.00021,10.63708]
[1780415323856,59.48,67158.94,4.0,-0.34515,0.00021,10.63708]
[1780415323913,59.48,67158.94,4.0,-0.34515,0.00021,10.63708]
[1780415324161,59.48,67158.94,4.0,-0.34515,0.00021,10.63708]
[1780415324172,59.48,67158.94,4.0,-0.34515,0.00021,10.63708]
[1780415324331,59.48,67158.94,4.0,-0.34515,0.00021,10.63708]
[1780415324618,59.48,67158.94,4.0,-0.34515,0.00021,10.63708]
[1780415324629,59.49,67149.16,4.0,-0.34726,0.00022,10.65962]
[1780415325562,59.49,67149.16,4.0,-0.34726,0.00022,10.65962]
[1780415325585,59.49,67140.0,4.0,-0.34924,0.00022,10.68038]
[1780415325817,59.49,67140.0,4.0,-0.34924,0.00022,10.68038]
[1780415325935,59.49,67140.0,4.0,-0.34924,0.00022,10.68038]
[1780415325979,59.49,67140.0,4.0,-0.34924,0.00022,10.68038]
[1780415325984,59.49,67140.0,4.0,-0.34924,0.00022,10.68038]
[1780415326052,59.49,67140.0,4.0,-0.34924,0.00022,10.68038]
[1780415326470,59.48,67131.44,4.0,-0.35106,0.00022,10.69932]
[1780415326801,59.48,67131.44,4.0,-0.35106,0.00022,10.69932]
[1780415327237,59.48,67125.78,4.0,-0.35228,0.00022,10.71183]
[1780415327954,59.48,67125.78,4.0,-0.35228,0.00022,10.71183]
[1780415328399,59.48,67125.78,4.0,-0.35228,0.00022,10.71183]
[1780415328549,59.48,67125.78,4.0,-0.35228,0.00022,10.71183]
[1780415328631,59.48,67125.78,4.0,-0.35228,0.00022,10.71183]
[1780415328724,59.48,67125.04,4.0,-0.35244,0.00022,10.71346]
[1780415328875,59.48,67125.04,4.0,-0.35244,0.00022,10.71346]
[1780415329369,59.48,67125.04,4.0,-0.35244,0.00022,10.71346]
[1780415329758,59.49,67122.2,4.0,-0.35309,0.00022,10.72006]
[1780415330289,59.49,67122.2,4.0,-0.35309,0.00022,10.72006]
[1780415330473,59.49,67122.2,4.0,-0.35309,0.00022,10.72006]
[1780415330557,59.51,67118.74,4.0,-0.35387,0.00022,10.72794]
[1780415330928,59.51,67118.74,4.0,-0.35387,0.00022,10.72794]
[1780415332394,59.51,67121.26,4.0,-0.35334,0.00022,10.72259]
[1780415332565,59.51,67121.26,4.0,-0.35334,0.00022,10.72259]
[1780415332942,59.52,67122.21,4.0,-0.35315,0.00022,10.72071]
[1780415333026,59.52,67122.21,4.0,-0.35315,0.00022,10.72071]
[1780415333185,59.52,67122.21,4.0,-0.35315,0.00022,10.72071]
[1780415333363,59.52,67122.21,4.0,-0.35315,0.00022,10.72071]
[1780415333564,59.53,67118.69,4.0,-0.35393,0.00022,10.72862]
[1780415333691,59.53,67118.69,4.0,-0.35393,0.00022,10.72862]
[1780415334028,59.53,67118.69,4.0,-0.35393,0.00022,10.72862]
[1780415334170,59.53,67118.69,4.0,-0.35393,0.00022,10.72862]
[1780415334654,59.54,67101.89,4.0,-0.35761,0.00022,10.76512]
[1780415334881,59.54,67101.89,4.0,-0.35761,0.00022,10.76512]
[1780415335089,59.54,67101.89,4.0,-0.35761,0.00022,10.76512]
[1780415335637,59.55,67103.05,4.0,-0.35737,0.00022,10.76285]
[1780415336019,59.55,67103.05,4.0,-0.35737,0.00022,10.76285]
[1780415336114,59.55,67103.05,4.0,-0.35737,0.00022,10.76285]
[1780415336609,59.55,67103.05,4.0,-0.35737,0.00022,10.76285]
[1780415337118,59.55,67103.68,4.0,-0.35723,0.00022,10.76141]
[1780415337143,59.55,67103.68,4.0,-0.35723,0.00022,10.76141]
[1780415337355,59.55,67103.68,4.0,-0.35723,0.00022,10.76141]
[1780415337382,59.54,67104.68,4.0,-0.357,0.00022,10.75918]
[1780415337700,59.54,67104.68,4.0,-0.357,0.00022,10.75918]
[1780415337739,59.54,67104.68,4.0,-0.357,0.00022,10.75918]
[1780415337831,59.54,67104.68,4.0,-0.357,0.00022,10.75918]
[1780415338143,59.54,67104.68,4.0,-0.357,0.00022,10.75918]
[1780415338468,59.54,67104.68,4.0,-0.357,0.00022,10.75918]
[1780415338677,59.55,67114.4,4.0,-0.3549,0.00022,10.73838]
[1780415339324,59.55,67114.4,4.0,-0.3549,0.00022,10.73838]
[1780415339425,59.56,67120.85,4.0,-0.35353,0.00022,10.72458]
[1780415339933,59.56,67120.85,4.0,-0.35353,0.00022,10.72458]
[1780415340396,59.57,67125.42,4.0,-0.35256,0.00022,10.71475]
[1780415341165,59.57,67125.42,4.0,-0.35256,0.00022,10.71475]
[1780415341429,59.57,67125.42,4.0,-0.35256,0.00022,10.71475]
[1780415341460,59.57,67125.42,4.0,-0.35256,0.00022,10.71475]
[1780415341477,59.56,67133.9,4.0,-0.35072,0.00022,10.69589]
[1780415341829,59.56,67133.9,4.0,-0.35072,0.00022,10.69589]
[1780415342674,59.56,67133.9,4.0,-0.35072,0.00022,10.69589]
[1780415342979,59.56,67133.66,4.0,-0.35076,0.00022,10.69637]
[1780415343372,59.56,67133.66,4.0,-0.35076,0.00022,10.69637]
[1780415343375,59.56,67133.66,4.0,-0.35076,0.00022,10.69637]
[1780415343445,59.56,67133.66,4.0,-0.35076,0.00022,10.69637]
[1780415343447,59.56,67128.93,4.0,-0.35179,0.00022,10.70687]
[1780415343817,59.56,67128.93,4.0,-0.35179,0.00022,10.70687]
[1780415343915,59.56,67128.93,4.0,-0.35179,0.00022,10.70687]
[1780415343934,59.56,67128.93,4.0,-0.35179,0.00022,10.70687]
[1780415344201,59.56,67128.93,4.0,-0.35179,0.00022,10.70687]
[1780415344602,59.56,67128.93,4.0,-0.35179,0.00022,10.70687]
[1780415344689,59.55,67133.23,4.0,-0.35084,0.00022,10.69715]
[1780415344752,59.55,67133.23,4.0,-0.35084,0.00022,10.69715]
[1780415344908,59.55,67133.23,4.0,-0.35084,0.00022,10.69715]
[1780415345379,59.55,67138.75,4.0,-0.34964,0.00022,10.68467]
[1780415346295,59.55,67138.75,4.0,-0.34964,0.00022,10.68467]
[1780415346490,59.55,67138.75,4.0,-0.34964,0.00022,10.68467]
[1780415346689,59.55,67138.75,4.0,-0.34964,0.00022,10.68467]
[1780415346560,59.54,67137.56,4.0,-0.34989,0.00022,10.68725]
[1780415346853,59.54,67137.56,4.0,-0.34989,0.00022,10.68725]
[1780415346858,59.54,67137.56,4.0,-0.34989,0.00022,10.68725]
[1780415347472,59.54,67137.56,4.0,-0.34989,0.00022,10.68725]
[1780415347610,59.54,67137.56,4.0,-0.34989,0.00022,10.68725]
[1780415347614,59.54,67137.56,4.0,-0.34989,0.00022,10.68725]
[1780415347669,59.54,67137.56,4.0,-0.34989,0.00022,10.68725]
[1780415347699,59.54,67137.56,4.0,-0.34989,0.00022,10.68725]
[1780415348289,59.53,67134.79,4.0,-0.35046,0.00022,10.69317]
[1780415348918,59.53,67134.79,4.0,-0.35046,0.00022,10.69317]
[1780415349248,59.53,67134.79,4.0,-0.35046,0.00022,10.69317]
[1780415349688,59.53,67127.88,4.0,-0.35195,0.00022,10.70847]
[1780415350636,59.53,67127.88,4.0,-0.35195,0.00022,10.70847]
[1780415350678,59.53,67124.56,4.0,-0.35267,0.00022,10.71585]
[1780415351210,59.53,67124.56,4.0,-0.35267,0.00022,10.71585]
[1780415351923,59.53,67121.8,4.0,-0.35327,0.00022,10.72191]
[1780415352566,59.53,67121.8,4.0,-0.35327,0.00022,10.72191]
[1780415352732,59.53,67120.18,4.0,-0.35362,0.00022,10.72542]
[1780415354198,59.53,67122.44,4.0,-0.35311,0.00022,10.72033]
[1780415354247,59.53,67122.44,4.0,-0.35311,0.00022,10.72033]
[1780415354546,59.53,67122.44,4.0,-0.35311,0.00022,10.72033]
[1780415354584,59.52,67119.34,4.0,-0.35378,0.00022,10.7271]
[1780415354745,59.52,67119.34,4.0,-0.35378,0.00022,10.7271]
[1780415354973,59.52,67119.34,4.0,-0.35378,0.00022,10.7271]
[1780415354991,59.52,67119.34,4.0,-0.35378,0.00022,10.7271]
[1780415355266,59.52,67119.34,4.0,-0.35378,0.00022,10.7271]
[1780415355569,59.52,67119.34,4.0,-0.35378,0.00022,10.7271]
[1780415355614,59.52,67119.34,4.0,-0.35378,0.00022,10.7271]
[1780415356000,59.52,67117.43,4.0,-0.35419,0.00022,10.7312]
[1780415356545,59.52,67117.43,4.0,-0.35419,0.00022,10.7312]
[1780415356995,59.52,67115.34,4.0,-0.35463,0.00022,10.73565]
[1780415357354,59.51,67111.21,4.0,-0.35552,0.00022,10.74447]
[1780415357956,59.51,67111.21,4.0,-0.35552,0.00022,10.74447]
[1780415358268,59.51,67111.21,4.0,-0.35552,0.00022,10.74447]
[1780415358528,59.51,67111.21,4.0,-0.35552,0.00022,10.74447]
[1780415358611,59.51,67104.29,4.0,-0.35701,0.00022,10.75921]
[1780415358966,59.51,67104.29,4.0,-0.35701,0.00022,10.75921]
[1780415360212,59.5,67105.59,4.0,-0.3567,0.00022,10.75618]
[1780415360682,59.5,67105.59,4.0,-0.3567,0.00022,10.75618]
[1780415360857,59.49,67107.11,4.0,-0.35635,0.00022,10.75272]
[1780415360892,59.49,67107.11,4.0,-0.35635,0.00022,10.75272]
[1780415360934,59.49,67107.11,4.0,-0.35635,0.00022,10.75272]
[1780415361097,59.49,67107.11,4.0,-0.35635,0.00022,10.75272]
[1780415361556,59.49,67107.11,4.0,-0.35635,0.00022,10.75272]
[1780415362388,59.49,67105.51,4.0,-0.35672,0.00022,10.75631]
[1780415365676,59.49,67103.59,4.0,-0.35713,0.00022,10.76032]
[1780415365844,59.49,67103.05,4.0,-0.35723,0.00022,10.76138]
[1780415365848,59.49,67103.05,4.0,-0.35723,0.00022,10.76138]
[1780415366002,59.49,67103.05,4.0,-0.35723,0.00022,10.76138]
[1780415366545,59.49,67092.88,4.0,-0.35945,0.00022,10.78292]
[1780415367374,59.49,67092.88,4.0,-0.35945,0.00022,10.78292]
[1780415367405,59.49,67092.88,4.0,-0.35945,0.00022,10.78292]
[1780415367574,59.49,67092.88,4.0,-0.35945,0.00022,10.78292]
[1780415367592,59.49,67092.88,4.0,-0.35945,0.00022,10.78292]
[1780415367620,59.49,67083.69,4.0,-0.36146,0.00022,10.80217]
[1780415367814,59.49,67083.69,4.0,-0.36146,0.00022,10.80217]
[1780415368196,59.49,67083.69,4.0,-0.36146,0.00022,10.80217]
[1780415368204,59.49,67083.69,4.0,-0.36146,0.00022,10.80217]
[1780415368560,59.5,67074.72,4.0,-0.36344,0.00022,10.82079]
[1780415369476,59.5,67074.72,4.0,-0.36344,0.00022,10.82079]
[1780415370301,59.5,67074.38,4.0,-0.36352,0.00022,10.82152]
[1780415370730,59.5,67074.38,4.0,-0.36352,0.00022,10.82152]
[1780415370758,59.5,67074.26,4.0,-0.36354,0.00022,10.82179]
[1780415371591,59.5,67077.35,4.0,-0.36281,0.00022,10.80927]
[1780415372541,59.5,67077.35,4.0,-0.36281,0.00022,10.80927]
[1780415372838,59.5,67077.98,4.0,-0.36267,0.00022,10.80804]
[1780415373136,59.5,67077.98,4.0,-0.36267,0.00022,10.80804]
[1780415373536,59.5,67077.98,4.0,-0.36267,0.00022,10.80804]
[1780415373545,59.5,67077.98,4.0,-0.36267,0.00022,10.80804]
[1780415374530,59.51,67076.65,4.0,-0.36297,0.00022,10.81085]
[1780415374901,59.51,67076.57,4.0,-0.36299,0.00022,10.81097]
[1780415375627,59.52,67071.75,4.0,-0.36407,0.00022,10.82112]
[1780415375864,59.52,67071.75,4.0,-0.36407,0.00022,10.82112]
[1780415376058,59.52,67071.75,4.0,-0.36407,0.00022,10.82112]
[1780415376347,59.52,67071.75,4.0,-0.36407,0.00022,10.82112]
[1780415376427,59.52,67071.75,4.0,-0.36407,0.00022,10.82112]
[1780415376462,59.52,67071.75,4.0,-0.36407,0.00022,10.82112]
[1780415376507,59.52,67071.75,4.0,-0.36407,0.00022,10.82112]
[1780415376563,59.52,67071.75,4.0,-0.36407,0.00022,10.82112]
[1780415376610,59.52,67071.75,4.0,-0.36407,0.00022,10.82112]
[1780415376626,59.52,67071.75,4.0,-0.36407,0.00022,10.82112]
[1780415376634,59.52,67071.75,4.0,-0.36407,0.00022,10.82112]
[1780415376641,59.53,67065.57,4.0,-0.36545,0.00022,10.83385]
[1780415376840,59.53,67065.57,4.0,-0.36545,0.00022,10.83385]
[1780415376895,59.53,67065.57,4.0,-0.36545,0.00022,10.83385]
[1780415376963,59.53,67065.57,4.0,-0.36545,0.00022,10.83385]
[1780415378124,59.53,67067.9,4.0,-0.36494,0.00022,10.82916]
[1780415378636,59.53,67067.9,4.0,-0.36494,0.00022,10.82916]
[1780415378888,59.53,67066.72,4.0,-0.3652,0.00022,10.83153]
[1780415378967,59.53,67066.72,4.0,-0.3652,0.00022,10.83153]
[1780415380297,59.54,67065.8,4.0,-0.36541,0.00022,10.8335]
[1780415381614,59.54,67065.69,4.0,-0.36545,0.00022,10.83382]
[1780415382683,59.55,67060.15,4.0,-0.36668,0.00022,10.84512]
[1780415383014,59.55,67060.15,4.0,-0.36668,0.00022,10.84512]
[1780415384655,59.56,67059.53,4.0,-0.36682,0.00022,10.8464]
[1780415384725,59.56,67052.44,4.0,-0.36839,0.00022,10.86046]
[1780415386025,59.57,67050.45,4.0,-0.36884,0.00022,10.86458]
[1780415386198,59.57,67050.45,4.0,-0.36884,0.00022,10.86458]
[1780415386715,59.57,67050.45,4.0,-0.36884,0.00022,10.86458]
[1780415386711,59.58,67046.47,4.0,-0.36975,0.00022,10.87259]
[1780415387157,59.58,67046.47,4.0,-0.36975,0.00022,10.87259]
[1780415387617,59.58,67046.47,4.0,-0.36975,0.00022,10.87259]
[1780415388437,59.59,67048.69,4.0,-0.36927,0.00022,10.86839]
[1780415390644,59.6,67048.64,4.0,-0.3693,0.00022,10.86867]
[1780415390815,59.61,67047.54,4.0,-0.36956,0.00022,10.87095]
[1780415391493,59.61,67047.54,4.0,-0.36956,0.00022,10.87095]
[1780415391504,59.61,67047.54,4.0,-0.36956,0.00022,10.87095]
[1780415391544,59.61,67047.54,4.0,-0.36956,0.00022,10.87095]
[1780415391747,59.6,67052.79,4.0,-0.36838,0.00022,10.86047]
[1780415391876,59.6,67052.79,4.0,-0.36838,0.00022,10.86047]
[1780415392022,59.6,67052.79,4.0,-0.36838,0.00022,10.86047]
[1780415392093,59.6,67052.79,4.0,-0.36838,0.00022,10.86047]
[1780415392192,59.6,67052.79,4.0,-0.36838,0.00022,10.86047]
[1780415392249,59.6,67052.79,4.0,-0.36838,0.00022,10.86047]
[1780415392257,59.6,67052.79,4.0,-0.36838,0.00022,10.86047]
[1780415392348,59.6,67052.79,4.0,-0.36838,0.00022,10.86047]
[1780415392754,59.59,67062.94,4.0,-0.36615,0.00022,10.84032]
[1780415393402,59.59,67062.94,4.0,-0.36615,0.00022,10.84032]
[1780415397256,59.58,67063.29,4.0,-0.36604,0.00022,10.83932]
[1780415400296,59.56,67062.54,4.0,-0.36617,0.00022,10.84048]
[1780415400304,59.56,67062.54,4.0,-0.36617,0.00022,10.84048]
[1780415400502,59.56,67062.54,4.0,-0.36617,0.00022,10.84048]
[1780415400517,59.56,67062.54,4.0,-0.36617,0.00022,10.84048]
[1780415402082,59.54,67065.78,4.0,-0.36543,0.00022,10.83365]
[1780415402148,59.54,67065.78,4.0,-0.36543,0.00022,10.83365]
[1780415402150,59.54,67065.78,4.0,-0.36543,0.00022,10.83365]
[1780415402354,59.54,67065.78,4.0,-0.36543,0.00022,10.83365]
[1780415402492,59.54,67065.78,4.0,-0.36543,0.00022,10.83365]
[1780415402523,59.54,67065.78,4.0,-0.36543,0.00022,10.83365]
[1780415402529,59.54,67065.78,4.0,-0.36543,0.00022,10.83365]
[1780415402747,59.54,67065.78,4.0,-0.36543,0.00022,10.83365]
[1780415402749,59.54,67065.78,4.0,-0.36543,0.00022,10.83365]
[1780415402555,59.53,67069.74,4.0,-0.36453,0.00022,10.82535]
[1780415402939,59.53,67069.74,4.0,-0.36453,0.00022,10.82535]
[1780415402943,59.53,67069.74,4.0,-0.36453,0.00022,10.82535]
[1780415402996,59.53,67061.97,4.0,-0.36623,0.00022,10.84099]
[1780415403964,59.53,67061.97,4.0,-0.36623,0.00022,10.84099]
[1780415404612,59.51,67070.84,4.0,-0.36425,0.00022,10.82273]
[1780415405259,59.51,67070.84,4.0,-0.36425,0.00022,10.82273]
[1780415405261,59.51,67070.84,4.0,-0.36425,0.00022,10.82273]
[1780415405592,59.51,67070.84,4.0,-0.36425,0.00022,10.82273]
[1780415406818,59.5,67071.21,4.0,-0.36415,0.00022,10.82184]
[1780415406823,59.5,67071.21,4.0,-0.36415,0.00022,10.82184]
[1780415407009,59.5,67071.21,4.0,-0.36415,0.00022,10.82184]
[1780415407041,59.5,67071.21,4.0,-0.36415,0.00022,10.82184]
[1780415407198,59.5,67071.21,4.0,-0.36415,0.00022,10.82184]
[1780415407911,59.5,67072.73,4.0,-0.36381,0.00022,10.81861]
[1780415408454,59.5,67072.73,4.0,-0.36381,0.00022,10.81861]
[1780415408556,59.5,67072.73,4.0,-0.36381,0.00022,10.81861]
[1780415408670,59.48,67080.83,4.0,-0.362,0.00022,10.8017]
[1780415408828,59.48,67080.83,4.0,-0.362,0.00022,10.8017]
[1780415409011,59.48,67074.92,4.0,-0.3633,0.00022,10.81384]
[1780415410623,59.48,67074.92,4.0,-0.3633,0.00022,10.81384]
[1780415410633,59.48,67074.92,4.0,-0.3633,0.00022,10.81384]
[1780415411006,59.47,67072.77,4.0,-0.36375,0.00022,10.81801]
[1780415413478,59.46,67072.22,4.0,-0.36385,0.00022,10.81898]
[1780415414169,59.45,67072.39,4.0,-0.36379,0.00022,10.81842]
[1780415414398,59.45,67072.39,4.0,-0.36379,0.00022,10.81842]
[1780415414625,59.45,67072.39,4.0,-0.36379,0.00022,10.81842]
[1780415414709,59.45,67072.39,4.0,-0.36379,0.00022,10.81842]
[1780415414796,59.45,67074.71,4.0,-0.36327,0.00022,10.81357]
[1780415415060,59.45,67074.71,4.0,-0.36327,0.00022,10.81357]
[1780415415267,59.45,67061.39,4.0,-0.3662,0.00022,10.84054]
[1780415416680,59.46,67049.63,4.0,-0.3688,0.00022,10.86403]
[1780415417098,59.46,67049.63,4.0,-0.3688,0.00022,10.86403]
[1780415417499,59.46,67039.92,4.0,-0.37095,0.00022,10.88305]
[1780415418767,59.46,67039.92,4.0,-0.37095,0.00022,10.88305]
[1780415418760,59.47,67036.44,4.0,-0.37173,0.00022,10.88986]
[1780415419720,59.47,67036.44,4.0,-0.37173,0.00022,10.88986]
[1780415419721,59.47,67036.44,4.0,-0.37173,0.00022,10.88986]
[1780415419092,59.47,67040.62,4.0,-0.37081,0.00022,10.88181]
[1780415420011,59.47,67040.62,4.0,-0.37081,0.00022,10.88181]
[1780415420143,59.47,67040.62,4.0,-0.37081,0.00022,10.88181]
[1780415420260,59.47,67040.62,4.0,-0.37081,0.00022,10.88181]
[1780415420598,59.47,67036.45,4.0,-0.37174,0.00022,10.88992]
[1780415421535,59.47,67036.45,4.0,-0.37174,0.00022,10.88992]
[1780415422690,59.48,67036.22,4.0,-0.37181,0.00022,10.89053]
[1780415423143,59.48,67038.72,4.0,-0.37126,0.00022,10.88573]
[1780415424328,59.5,67040.96,4.0,-0.37079,0.00022,10.88164]
[1780415424650,59.5,67040.96,4.0,-0.37079,0.00022,10.88164]
[1780415424813,59.5,67042.53,4.0,-0.37045,0.00022,10.87869]
[1780415424826,59.5,67042.53,4.0,-0.37045,0.00022,10.87869]
[1780415426453,59.5,67040.66,4.0,-0.37086,0.00022,10.88231]
[1780415426501,59.5,67040.66,4.0,-0.37086,0.00022,10.88231]
[1780415427263,59.51,67037.05,4.0,-0.37168,0.00022,10.88942]
[1780415428557,59.51,67037.05,4.0,-0.37168,0.00022,10.88942]
[1780415428631,59.51,67037.05,4.0,-0.37168,0.00022,10.88942]
[1780415429073,59.51,67037.3,4.0,-0.37161,0.00022,10.88887]
[1780415429106,59.51,67037.3,4.0,-0.37161,0.00022,10.88887]
[1780415429552,59.51,67037.3,4.0,-0.37161,0.00022,10.88887]
[1780415429645,59.51,67037.3,4.0,-0.37161,0.00022,10.88887]
[1780415429669,59.5,67033.08,4.0,-0.37254,0.00022,10.89686]
[1780415429863,59.5,67033.08,4.0,-0.37254,0.00022,10.89686]
[1780415430192,59.5,67033.08,4.0,-0.37254,0.00022,10.89686]
[1780415430473,59.5,67033.08,4.0,-0.37254,0.00022,10.89686]
[1780415430555,59.5,67033.08,4.0,-0.37254,0.00022,10.89686]
[1780415430804,59.5,67033.08,4.0,-0.37254,0.00022,10.89686]
[1780415430598,59.5,67025.23,4.0,-0.37427,0.00022,10.91171]
[1780415431056,59.5,67025.23,4.0,-0.37427,0.00022,10.91171]
[1780415431083,59.5,67025.23,4.0,-0.37427,0.00022,10.91171]
[1780415431087,59.5,67025.23,4.0,-0.37427,0.00022,10.91171]
[1780415431184,59.5,67025.23,4.0,-0.37427,0.00022,10.91171]
[1780415431222,59.5,67025.23,4.0,-0.37427,0.00022,10.91171]
[1780415431269,59.48,67016.85,4.0,-0.37604,0.00022,10.92089]
[1780415432393,59.48,67016.85,4.0,-0.37604,0.00022,10.92089]
[1780415432396,59.48,67016.85,4.0,-0.37604,0.00022,10.92089]
[1780415432459,59.48,67016.85,4.0,-0.37604,0.00022,10.92089]
[1780415432530,59.48,67016.85,4.0,-0.37604,0.00022,10.92089]
[1780415432592,59.45,67023.66,4.0,-0.37447,0.00022,10.90768]
[1780415432983,59.45,67023.66,4.0,-0.37447,0.00022,10.90768]
[1780415433068,59.45,67027.45,4.0,-0.37363,0.00022,10.90054]
[1780415434056,59.45,67027.45,4.0,-0.37363,0.00022,10.90054]
[1780415435084,59.42,67032.12,4.0,-0.37254,0.00022,10.89111]
[1780415436525,59.42,67032.12,4.0,-0.37254,0.00022,10.89111]
[1780415436976,59.39,67030.43,4.0,-0.37285,0.00022,10.89378]
[1780415437662,59.39,67030.43,4.0,-0.37285,0.00022,10.89378]
[1780415441215,59.35,67030.15,4.0,-0.37283,0.00022,10.89353]
[1780415442765,59.35,67030.16,4.0,-0.37284,0.00022,10.89359]
[1780415442801,59.34,67031.32,4.0,-0.37256,0.00022,10.89122]
[1780415443122,59.34,67031.32,4.0,-0.37256,0.00022,10.89122]
[1780415443776,59.34,67031.32,4.0,-0.37256,0.00022,10.89122]
[1780415443822,59.33,67030.34,4.0,-0.37276,0.00022,10.89283]
[1780415444131,59.33,67030.34,4.0,-0.37276,0.00022,10.89283]
[1780415444352,59.33,67030.34,4.0,-0.37276,0.00022,10.89283]
[1780415444468,59.33,67030.34,4.0,-0.37276,0.00022,10.89283]
[1780415444863,59.33,67030.34,4.0,-0.37276,0.00022,10.89283]
[1780415445000,59.31,67029.65,4.0,-0.37288,0.00022,10.8939]
[1780415445003,59.31,67029.65,4.0,-0.37288,0.00022,10.8939]
[1780415445070,59.31,67029.65,4.0,-0.37288,0.00022,10.8939]
[1780415445120,59.31,67029.65,4.0,-0.37288,0.00022,10.8939]
[1780415445141,59.31,67029.65,4.0,-0.37288,0.00022,10.8939]
[1780415445615,59.31,67029.65,4.0,-0.37288,0.00022,10.8939]
[1780415445757,59.31,67029.65,4.0,-0.37288,0.00022,10.8939]
[1780415445826,59.31,67048.82,4.0,-0.36864,0.00022,10.85674]
[1780415446151,59.31,67048.82,4.0,-0.36864,0.00022,10.85674]
[1780415446286,59.31,67048.82,4.0,-0.36864,0.00022,10.85674]
[1780415446343,59.31,67048.82,4.0,-0.36864,0.00022,10.85674]
[1780415446542,59.31,67048.82,4.0,-0.36864,0.00022,10.85674]
[1780415446566,59.31,67048.82,4.0,-0.36864,0.00022,10.85674]
[1780415446569,59.31,67048.82,4.0,-0.36864,0.00022,10.85674]
[1780415446593,59.29,67057.71,4.0,-0.36663,0.00022,10.83864]
[1780415446913,59.29,67057.71,4.0,-0.36663,0.00022,10.83864]
[1780415447023,59.29,67057.71,4.0,-0.36663,0.00022,10.83864]
[1780415447476,59.29,67057.71,4.0,-0.36663,0.00022,10.83864]
[1780415447558,59.29,67057.71,4.0,-0.36663,0.00022,10.83864]
[1780415447796,59.31,67045.77,4.0,-0.36931,0.00022,10.86269]
[1780415449763,59.31,67046.51,4.0,-0.36915,0.00022,10.86124]
[1780415450241,59.33,67044.15,4.0,-0.3697,0.00022,10.86615]
[1780415450262,59.33,67044.15,4.0,-0.3697,0.00022,10.86615]
[1780415451535,59.35,67043.73,4.0,-0.36983,0.00022,10.86734]
[1780415451649,59.35,67043.73,4.0,-0.36983,0.00022,10.86734]
[1780415458250,59.42,67046.12,4.0,-0.36944,0.00022,10.86399]
[1780415458899,59.42,67046.12,4.0,-0.36944,0.00022,10.86399]
[1780415460466,59.43,67044.38,4.0,-0.36985,0.00022,10.86761]
[1780415461253,59.45,67042.31,4.0,-0.37035,0.00022,10.87207]
[1780415461598,59.45,67042.31,4.0,-0.37035,0.00022,10.87207]
[1780415461866,59.45,67042.31,4.0,-0.37035,0.00022,10.87207]
[1780415461961,59.46,67040.92,4.0,-0.37066,0.00022,10.87486]
[1780415462347,59.46,67040.92,4.0,-0.37066,0.00022,10.87486]
[1780415462500,59.46,67040.92,4.0,-0.37066,0.00022,10.87486]
[1780415462502,59.46,67040.92,4.0,-0.37066,0.00022,10.87486]
[1780415462529,59.46,67040.92,4.0,-0.37066,0.00022,10.87486]
[1780415462704,59.46,67040.92,4.0,-0.37066,0.00022,10.87486]
[1780415462711,59.46,67040.92,4.0,-0.37066,0.00022,10.87486]
[1780415462783,59.46,67053.25,4.0,-0.36795,0.00022,10.85074]
[1780415463102,59.46,67053.25,4.0,-0.36795,0.00022,10.85074]
[1780415463279,59.46,67053.25,4.0,-0.36795,0.00022,10.85074]
[1780415463849,59.46,67053.25,4.0,-0.36795,0.00022,10.85074]
[1780415463287,59.47,67067.12,4.0,-0.36492,0.00022,10.8232]
[1780415464159,59.47,67067.12,4.0,-0.36492,0.00022,10.8232]
[1780415464520,59.47,67067.12,4.0,-0.36492,0.00022,10.8232]
[1780415464523,59.47,67067.12,4.0,-0.36492,0.00022,10.8232]
[1780415464778,59.48,67072.66,4.0,-0.36373,0.00022,10.81224]
[1780415465520,59.48,67072.66,4.0,-0.36373,0.00022,10.81224]
[1780415465523,59.48,67072.66,4.0,-0.36373,0.00022,10.81224]
[1780415465892,59.49,67074.02,4.0,-0.36344,0.00022,10.80958]
[1780415466617,59.49,67074.02,4.0,-0.36344,0.00022,10.80958]
[1780415467563,59.49,67075.16,4.0,-0.36321,0.00022,10.8074]
[1780415467800,59.49,67075.16,4.0,-0.36321,0.00022,10.8074]
[1780415469330,59.51,67078.35,4.0,-0.36254,0.00022,10.80121]
[1780415470177,59.51,67078.35,4.0,-0.36254,0.00022,10.80121]
[1780415470184,59.51,67078.35,4.0,-0.36254,0.00022,10.80121]
[1780415470190,59.51,67078.35,4.0,-0.36254,0.00022,10.80121]
[1780415470211,59.51,67078.35,4.0,-0.36254,0.00022,10.80121]
[1780415470421,59.51,67078.35,4.0,-0.36254,0.00022,10.80121]
[1780415470428,59.51,67078.35,4.0,-0.36254,0.00022,10.80121]
[1780415470490,59.52,67085.18,4.0,-0.36106,0.00022,10.78722]
[1780415471347,59.53,67081.66,4.0,-0.36186,0.00022,10.79481]
[1780415472607,59.53,67081.66,4.0,-0.36186,0.00022,10.79481]
[1780415473358,59.55,67079.35,4.0,-0.3624,0.00022,10.79992]
[1780415474369,59.55,67074.81,4.0,-0.36339,0.00022,10.80919]
[1780415475125,59.55,67074.81,4.0,-0.36339,0.00022,10.80919]
[1780415475441,59.55,67074.81,4.0,-0.36339,0.00022,10.80919]
[1780415475729,59.55,67074.81,4.0,-0.36339,0.00022,10.80919]
[1780415475814,59.55,67074.81,4.0,-0.36339,0.00022,10.80919]
[1780415475854,59.54,67069.46,4.0,-0.36456,0.00022,10.82002]
[1780415475926,59.54,67069.46,4.0,-0.36456,0.00022,10.82002]
[1780415476650,59.54,67069.46,4.0,-0.36456,0.00022,10.82002]
[1780415476707,59.54,67069.46,4.0,-0.36456,0.00022,10.82002]
[1780415476774,59.54,67069.46,4.0,-0.36456,0.00022,10.82002]
[1780415476823,59.55,67059.97,4.0,-0.36666,0.00022,10.83929]
[1780415476917,59.55,67059.97,4.0,-0.36666,0.00022,10.83929]
[1780415477021,59.55,67059.97,4.0,-0.36666,0.00022,10.83929]
[1780415478401,59.55,67064.17,4.0,-0.36572,0.00022,10.83072]
[1780415481254,59.54,67066.01,4.0,-0.3653,0.00022,10.82684]
[1780415482204,59.53,67066.98,4.0,-0.36508,0.00022,10.82482]
[1780415485675,59.52,67067.15,4.0,-0.36501,0.00022,10.82418]
[1780415487225,59.51,67066.17,4.0,-0.36521,0.00022,10.82598]
[1780415489706,59.5,67067.77,4.0,-0.36485,0.00022,10.82262]
[1780415490040,59.5,67070.53,4.0,-0.36423,0.00022,10.81695]
[1780415490044,59.5,67070.53,4.0,-0.36423,0.00022,10.81695]
[1780415490231,59.5,67070.53,4.0,-0.36423,0.00022,10.81695]
[1780415490485,59.49,67074.69,4.0,-0.36331,0.00022,10.80836]
[1780415492462,59.49,67074.91,4.0,-0.36319,0.00022,10.80158]
[1780415492464,59.49,67074.91,4.0,-0.36319,0.00022,10.80158]
[1780415494489,59.48,67075.26,4.0,-0.3631,0.00022,10.80071]
[1780415494511,59.48,67075.26,4.0,-0.3631,0.00022,10.80071]
[1780415494968,59.48,67077.88,4.0,-0.36252,0.00022,10.79534]
[1780415495080,59.48,67077.88,4.0,-0.36252,0.00022,10.79534]
[1780415495086,59.48,67077.88,4.0,-0.36252,0.00022,10.79534]
[1780415495142,59.48,67077.88,4.0,-0.36252,0.00022,10.79534]
[1780415495526,59.47,67084.76,4.0,-0.361,0.00022,10.78098]
[1780415496533,59.48,67089.38,4.0,-0.36,0.00022,10.77138]
[1780415497667,59.48,67089.38,4.0,-0.36,0.00022,10.77138]
[1780415498123,59.48,67088.97,4.0,-0.3601,0.00022,10.77234]
[1780415498629,59.48,67088.97,4.0,-0.3601,0.00022,10.77234]
[1780415498718,59.48,67088.97,4.0,-0.3601,0.00022,10.77234]
[1780415498748,59.48,67088.97,4.0,-0.3601,0.00022,10.77234]
[1780415498892,59.48,67093.41,4.0,-0.35913,0.00022,10.76303]
[1780415498982,59.48,67093.41,4.0,-0.35913,0.00022,10.76303]
[1780415499802,59.48,67093.41,4.0,-0.35913,0.00022,10.76303]
[1780415499872,59.48,67097.27,4.0,-0.35828,0.00022,10.75484]
[1780415500302,59.48,67097.27,4.0,-0.35828,0.00022,10.75484]
[1780415500307,59.48,67097.27,4.0,-0.35828,0.00022,10.75484]
[1780415500381,59.48,67097.27,4.0,-0.35828,0.00022,10.75484]
[1780415500436,59.48,67097.27,4.0,-0.35828,0.00022,10.75484]
[1780415500646,59.48,67097.27,4.0,-0.35828,0.00022,10.75484]
[1780415500653,59.48,67097.27,4.0,-0.35828,0.00022,10.75484]
[1780415500677,59.48,67097.27,4.0,-0.35828,0.00022,10.75484]
[1780415500731,59.47,67088.49,4.0,-0.36018,0.00022,10.77306]
[1780415501129,59.47,67088.49,4.0,-0.36018,0.00022,10.77306]
[1780415501655,59.47,67088.49,4.0,-0.36018,0.00022,10.77306]
[1780415501702,59.47,67088.49,4.0,-0.36018,0.00022,10.77306]
[1780415501812,59.47,67088.49,4.0,-0.36018,0.00022,10.77306]
[1780415501822,59.47,67081.79,4.0,-0.36164,0.00022,10.787]
[1780415502170,59.47,67081.79,4.0,-0.36164,0.00022,10.787]
[1780415502589,59.46,67074.27,4.0,-0.36328,0.00022,10.80238]
[1780415503571,59.46,67074.27,4.0,-0.36328,0.00022,10.80238]
[1780415503857,59.46,67074.27,4.0,-0.36328,0.00022,10.80238]
[1780415503867,59.46,67074.27,4.0,-0.36328,0.00022,10.80238]
[1780415504600,59.45,67078.59,4.0,-0.36231,0.00022,10.79326]
[1780415505163,59.45,67078.59,4.0,-0.36231,0.00022,10.79326]
[1780415505214,59.45,67078.59,4.0,-0.36231,0.00022,10.79326]
[1780415506197,59.45,67079.01,4.0,-0.36221,0.00022,10.79234]
[1780415506725,59.45,67079.01,4.0,-0.36221,0.00022,10.79234]
[1780415506731,59.45,67079.01,4.0,-0.36221,0.00022,10.79234]
[1780415506778,59.45,67079.01,4.0,-0.36221,0.00022,10.79234]
[1780415507598,59.45,67078.8,4.0,-0.36225,0.00022,10.79273]
[1780415507601,59.45,67078.8,4.0,-0.36225,0.00022,10.79273]
[1780415507621,59.44,67088.09,4.0,-0.3602,0.00022,10.77325]
[1780415508881,59.44,67088.09,4.0,-0.3602,0.00022,10.77325]
[1780415511785,59.41,67089.22,4.0,-0.35989,0.00022,10.77027]
[1780415511786,59.41,67089.22,4.0,-0.35989,0.00022,10.77027]
[1780415512089,59.4,67089.55,4.0,-0.3598,0.00022,10.76937]
[1780415512364,59.4,67089.55,4.0,-0.3598,0.00022,10.76937]
[1780415513724,59.39,67089.3,4.0,-0.35984,0.00022,10.7697]
[1780415514222,59.38,67089.53,4.0,-0.35977,0.00022,10.76902]
[1780415515220,59.38,67087.01,4.0,-0.3603,0.00022,10.77415]
[1780415516502,59.37,67086.25,4.0,-0.36046,0.00022,10.7756]
[1780415517353,59.36,67086.21,4.0,-0.36045,0.00022,10.77554]
[1780415519421,59.35,67086.14,4.0,-0.36044,0.00022,10.77542]
[1780415519980,59.34,67084.79,4.0,-0.36072,0.00022,10.77811]
[1780415519983,59.34,67084.79,4.0,-0.36072,0.00022,10.77811]
[1780415520016,59.34,67084.79,4.0,-0.36072,0.00022,10.77811]
[1780415521572,59.34,67084.74,4.0,-0.36072,0.00022,10.77805]
[1780415521606,59.34,67084.74,4.0,-0.36072,0.00022,10.77805]
[1780415521817,59.34,67084.74,4.0,-0.36072,0.00022,10.77805]
[1780415521835,59.33,67077.67,4.0,-0.36225,0.00022,10.79259]
[1780415522007,59.33,67077.67,4.0,-0.36225,0.00022,10.79259]
[1780415522025,59.33,67077.67,4.0,-0.36225,0.00022,10.79259]
[1780415522095,59.33,67077.67,4.0,-0.36225,0.00022,10.79259]
[1780415522310,59.33,67077.67,4.0,-0.36225,0.00022,10.79259]
[1780415522726,59.33,67070.06,4.0,-0.36393,0.00022,10.80821]
[1780415523343,59.33,67070.06,4.0,-0.36393,0.00022,10.80821]
[1780415523733,59.33,67065.83,4.0,-0.36486,0.00022,10.81683]
[1780415525541,59.33,67064.48,4.0,-0.36515,0.00022,10.81952]
[1780415527182,59.32,67061.88,4.0,-0.36571,0.00022,10.82463]
[1780415527747,59.32,67061.88,4.0,-0.36571,0.00022,10.82463]
[1780415527913,59.31,67057.7,4.0,-0.36662,0.00022,10.83293]
[1780415528088,59.31,67057.7,4.0,-0.36662,0.00022,10.83293]
[1780415528742,59.31,67057.7,4.0,-0.36662,0.00022,10.83293]
[1780415528770,59.31,67054.14,4.0,-0.36739,0.00022,10.83988]
[1780415529776,59.3,67050.75,4.0,-0.36812,0.00022,10.84642]
[1780415534182,59.25,67050.06,4.0,-0.36819,0.00022,10.84696]
[1780415534811,59.25,67045.83,4.0,-0.36912,0.00022,10.85526]
[1780415535387,59.25,67045.83,4.0,-0.36912,0.00022,10.85526]
[1780415535892,59.25,67045.83,4.0,-0.36912,0.00022,10.85526]
[1780415535818,59.25,67049.9,4.0,-0.36821,0.00022,10.84712]
[1780415536167,59.25,67049.9,4.0,-0.36821,0.00022,10.84712]
[1780415536174,59.25,67049.9,4.0,-0.36821,0.00022,10.84712]
[1780415536187,59.25,67049.9,4.0,-0.36821,0.00022,10.84712]
[1780415536348,59.25,67049.9,4.0,-0.36821,0.00022,10.84712]
[1780415536835,59.25,67066.95,4.0,-0.36445,0.00022,10.81293]
[1780415537026,59.25,67066.95,4.0,-0.36445,0.00022,10.81293]
[1780415537028,59.25,67066.95,4.0,-0.36445,0.00022,10.81293]
[1780415537068,59.25,67066.95,4.0,-0.36445,0.00022,10.81293]
[1780415537833,59.25,67070.6,4.0,-0.36364,0.00022,10.80541]
[1780415539365,59.24,67070.92,4.0,-0.36356,0.00022,10.80468]
[1780415539602,59.24,67070.92,4.0,-0.36356,0.00022,10.80468]
[1780415539622,59.24,67070.92,4.0,-0.36356,0.00022,10.80468]
[1780415539849,59.24,67077.46,4.0,-0.36212,0.00022,10.79121]
[1780415540028,59.24,67077.46,4.0,-0.36212,0.00022,10.79121]
[1780415540130,59.24,67077.46,4.0,-0.36212,0.00022,10.79121]
[1780415540856,59.24,67077.46,4.0,-0.36212,0.00022,10.79121]
[1780415540936,59.24,67081.83,4.0,-0.36117,0.00022,10.78215]
[1780415543314,59.24,67082.46,4.0,-0.36101,0.00022,10.78071]
[1780415544047,59.23,67083.56,4.0,-0.36077,0.00022,10.77835]
[1780415547855,59.23,67084.08,4.0,-0.36063,0.00022,10.77708]
[1780415548338,59.22,67086.01,4.0,-0.36021,0.00022,10.77297]
[1780415548349,59.22,67086.01,4.0,-0.36021,0.00022,10.77297]
[1780415548363,59.22,67086.01,4.0,-0.36021,0.00022,10.77297]
[1780415548424,59.22,67086.01,4.0,-0.36021,0.00022,10.77297]
[1780415548448,59.22,67086.01,4.0,-0.36021,0.00022,10.77297]
[1780415548468,59.22,67086.01,4.0,-0.36021,0.00022,10.77297]
[1780415548555,59.22,67086.01,4.0,-0.36021,0.00022,10.77297]
[1780415548735,59.22,67086.01,4.0,-0.36021,0.00022,10.77297]
[1780415548916,59.22,67080.82,4.0,-0.36134,0.00022,10.78377]
[1780415549922,59.23,67072.93,4.0,-0.36309,0.00022,10.80027]
[1780415550738,59.23,67072.93,4.0,-0.36309,0.00022,10.80027]
[1780415550931,59.23,67076.65,4.0,-0.36228,0.00022,10.79264]
[1780415551890,59.23,67076.65,4.0,-0.36228,0.00022,10.79264]
[1780415553750,59.24,67078.72,4.0,-0.36177,0.00022,10.78225]
[1780415553751,59.24,67078.72,4.0,-0.36177,0.00022,10.78225]
[1780415556209,59.25,67079.94,4.0,-0.36153,0.00022,10.78]
[1780415556637,59.25,67079.94,4.0,-0.36153,0.00022,10.78]
[1780415556641,59.25,67079.94,4.0,-0.36153,0.00022,10.78]
[1780415556812,59.25,67079.94,4.0,-0.36153,0.00022,10.78]
[1780415556959,59.25,67079.94,4.0,-0.36153,0.00022,10.78]
[1780415556975,59.25,67086.48,4.0,-0.3601,0.00022,10.76642]
[1780415557364,59.25,67086.48,4.0,-0.3601,0.00022,10.76642]
[1780415557979,59.26,67089.96,4.0,-0.35936,0.00022,10.75928]
[1780415558738,59.26,67089.96,4.0,-0.35936,0.00022,10.75928]
[1780415558986,59.27,67085.98,4.0,-0.36025,0.00022,10.76783]
[1780415559395,59.27,67085.98,4.0,-0.36025,0.00022,10.76783]
[1780415559485,59.27,67085.98,4.0,-0.36025,0.00022,10.76783]
[1780415560091,59.28,67082.92,4.0,-0.36094,0.00022,10.77442]
[1780415561821,59.28,67082.92,4.0,-0.36094,0.00022,10.77442]
[1780415561854,59.28,67082.92,4.0,-0.36094,0.00022,10.77442]
[1780415561858,59.28,67082.92,4.0,-0.36094,0.00022,10.77442]
[1780415561924,59.29,67078.77,4.0,-0.36187,0.00022,10.7833]
[1780415562394,59.29,67078.77,4.0,-0.36187,0.00022,10.7833]
[1780415563067,59.29,67078.39,4.0,-0.36196,0.00022,10.78409]
[1780415563069,59.29,67078.39,4.0,-0.36196,0.00022,10.78409]
[1780415564628,59.29,67077.4,4.0,-0.36218,0.00022,10.78619]
[1780415564691,59.33,67080.41,4.0,-0.36159,0.00022,10.78065]
[1780415565295,59.33,67080.41,4.0,-0.36159,0.00022,10.78065]
[1780415565396,59.33,67080.41,4.0,-0.36159,0.00022,10.78065]
[1780415567156,59.36,67084.46,4.0,-0.36078,0.00022,10.77304]
[1780415567158,59.36,67084.46,4.0,-0.36078,0.00022,10.77304]
[1780415569185,59.39,67086.99,4.0,-0.36027,0.00022,10.76819]
[1780415569303,59.39,67086.99,4.0,-0.36027,0.00022,10.76819]
[1780415569411,59.39,67086.99,4.0,-0.36027,0.00022,10.76819]
[1780415569500,59.39,67086.99,4.0,-0.36027,0.00022,10.76819]
[1780415570235,59.43,67087.1,4.0,-0.36033,0.00022,10.76884]
[1780415570772,59.43,67087.1,4.0,-0.36033,0.00022,10.76884]
[1780415570841,59.45,67091.79,4.0,-0.35935,0.00022,10.75946]
[1780415571287,59.45,67091.79,4.0,-0.35935,0.00022,10.75946]
[1780415571489,59.45,67096.82,4.0,-0.35825,0.00022,10.74883]
[1780415572731,59.5,67100.67,4.0,-0.35752,0.00022,10.74179]
[1780415578120,59.62,67095.25,4.0,-0.35895,0.00022,10.7559]
[1780415579300,59.62,67095.25,4.0,-0.35895,0.00022,10.7559]
[1780415579970,59.62,67095.25,4.0,-0.35895,0.00022,10.7559]
[1780415580243,59.64,67093.3,4.0,-0.35942,0.00022,10.76043]
[1780415580247,59.64,67093.3,4.0,-0.35942,0.00022,10.76043]
[1780415580775,59.64,67093.3,4.0,-0.35942,0.00022,10.76043]
[1780415581606,59.68,67093.51,4.0,-0.35945,0.00022,10.7608]
[1780415581999,59.68,67093.51,4.0,-0.35945,0.00022,10.7608]
[1780415582015,59.68,67093.51,4.0,-0.35945,0.00022,10.7608]
[1780415582019,59.68,67093.51,4.0,-0.35945,0.00022,10.7608]
[1780415582024,59.69,67094.67,4.0,-0.35924,0.00022,10.7588]
[1780415582105,59.69,67094.67,4.0,-0.35924,0.00022,10.7588]
[1780415582951,59.69,67094.67,4.0,-0.35924,0.00022,10.7588]
[1780415582978,59.69,67094.67,4.0,-0.35924,0.00022,10.7588]
[1780415583600,59.69,67097.4,4.0,-0.35864,0.00022,10.75306]
[1780415583610,59.69,67097.4,4.0,-0.35864,0.00022,10.75306]
[1780415583645,59.69,67097.4,4.0,-0.35864,0.00022,10.75306]
[1780415583656,59.69,67097.4,4.0,-0.35864,0.00022,10.75306]
[1780415583733,59.69,67097.4,4.0,-0.35864,0.00022,10.75306]
[1780415583741,59.69,67097.4,4.0,-0.35864,0.00022,10.75306]
[1780415583756,59.69,67097.4,4.0,-0.35864,0.00022,10.75306]
[1780415584859,59.73,67098.91,4.0,-0.3584,0.00022,10.75071]
[1780415585075,59.73,67096.04,4.0,-0.35901,0.00022,10.75667]
[1780415585104,59.73,67096.04,4.0,-0.35901,0.00022,10.75667]
[1780415585122,59.73,67096.04,4.0,-0.35901,0.00022,10.75667]
[1780415585285,59.73,67096.04,4.0,-0.35901,0.00022,10.75667]
[1780415585300,59.73,67096.04,4.0,-0.35901,0.00022,10.75667]
[1780415585536,59.73,67096.04,4.0,-0.35901,0.00022,10.75667]
[1780415586012,59.73,67096.04,4.0,-0.35901,0.00022,10.75667]
[1780415585541,59.74,67092.87,4.0,-0.35973,0.00022,10.76363]
[1780415586113,59.74,67092.87,4.0,-0.35973,0.00022,10.76363]
[1780415586446,59.74,67092.87,4.0,-0.35973,0.00022,10.76363]
[1780415586547,59.75,67088.37,4.0,-0.36073,0.00022,10.77317]
[1780415587093,59.75,67088.37,4.0,-0.36073,0.00022,10.77317]
[1780415588046,59.75,67087.76,4.0,-0.36086,0.00022,10.77443]
[1780415588086,59.75,67087.76,4.0,-0.36086,0.00022,10.77443]
[1780415588109,59.75,67087.76,4.0,-0.36086,0.00022,10.77443]
[1780415588552,59.75,67087.76,4.0,-0.36086,0.00022,10.77443]
[1780415589201,59.77,67081.07,4.0,-0.36235,0.00022,10.78848]
[1780415590799,59.77,67077.92,4.0,-0.36304,0.00022,10.79504]
[1780415591568,59.77,67077.92,4.0,-0.36304,0.00022,10.79504]
[1780415592298,59.77,67077.65,4.0,-0.36311,0.00022,10.79565]
[1780415592377,59.77,67077.65,4.0,-0.36311,0.00022,10.79565]
[1780415592426,59.77,67077.65,4.0,-0.36311,0.00022,10.79565]
[1780415593228,59.77,67087.28,4.0,-0.36101,0.00022,10.77591]
[1780415594402,59.77,67087.28,4.0,-0.36101,0.00022,10.77591]
[1780415596810,59.79,67088.15,4.0,-0.36085,0.00022,10.77437]
[1780415597062,59.8,67087.58,4.0,-0.361,0.00022,10.77582]
[1780415597087,59.8,67087.58,4.0,-0.361,0.00022,10.77582]
[1780415597129,59.8,67087.58,4.0,-0.361,0.00022,10.77582]
[1780415597402,59.8,67087.58,4.0,-0.361,0.00022,10.77582]
[1780415597438,59.8,67087.58,4.0,-0.361,0.00022,10.77582]
[1780415597665,59.8,67087.58,4.0,-0.361,0.00022,10.77582]
[1780415597966,59.81,67091.83,4.0,-0.36009,0.00022,10.76719]
[1780415598204,59.81,67091.83,4.0,-0.36009,0.00022,10.76719]
[1780415598925,59.81,67091.83,4.0,-0.36009,0.00022,10.76719]
[1780415598991,59.81,67097.42,4.0,-0.35887,0.00022,10.75544]
[1780415599172,59.81,67097.42,4.0,-0.35887,0.00022,10.75544]
[1780415600028,59.81,67097.42,4.0,-0.35887,0.00022,10.75544]
[1780415600030,59.81,67097.42,4.0,-0.35887,0.00022,10.75544]
[1780415600555,59.81,67095.22,4.0,-0.35935,0.00022,10.76005]
[1780415600657,59.8,67091.48,4.0,-0.36015,0.00022,10.76775]
[1780415601766,59.8,67091.48,4.0,-0.36015,0.00022,10.76775]
[1780415602311,59.8,67091.8,4.0,-0.36008,0.00022,10.76703]
[1780415603737,59.8,67092.5,4.0,-0.35993,0.00022,10.76558]
[1780415604718,59.79,67092.9,4.0,-0.35983,0.00022,10.76463]
[1780415604735,59.79,67092.9,4.0,-0.35983,0.00022,10.76463]
[1780415604799,59.79,67089.21,4.0,-0.36063,0.00022,10.77228]
[1780415605314,59.79,67082.58,4.0,-0.36207,0.00022,10.78595]
[1780415608685,59.8,67080.36,4.0,-0.36256,0.00022,10.79057]
[1780415610582,59.8,67081.39,4.0,-0.36235,0.00022,10.78853]
[1780415616391,59.8,67080.1,4.0,-0.36257,0.00022,10.78499]
[1780415621009,59.8,67080.77,4.0,-0.36242,0.00022,10.78359]
[1780415621151,59.8,67081.91,4.0,-0.36217,0.00022,10.78126]
[1780415622017,59.8,67081.91,4.0,-0.36217,0.00022,10.78126]
[1780415622029,59.8,67081.91,4.0,-0.36217,0.00022,10.78126]
[1780415623227,59.8,67081.11,4.0,-0.36235,0.00022,10.78291]
[1780415623444,59.8,67076.3,4.0,-0.3634,0.00022,10.79278]
[1780415625074,59.8,67076.3,4.0,-0.3634,0.00022,10.79278]
[1780415625274,59.81,67073.99,4.0,-0.36392,0.00022,10.7976]
[1780415625280,59.81,67073.99,4.1,-0.36392,0.00022,10.7976]
[1780415625684,59.81,67073.99,4.1,-0.36392,0.00022,10.7976]
[1780415625853,59.82,67068.92,4.1,-0.36504,0.00022,10.80793]
[1780415626471,59.82,67060.88,4.1,-0.3668,0.00022,10.82396]
[1780415627250,59.82,67060.88,4.1,-0.3668,0.00022,10.82396]
[1780415628080,59.82,67056.71,4.1,-0.36772,0.00022,10.83225]
[1780415628481,59.82,67061.15,4.1,-0.36674,0.00022,10.82343]
[1780415630980,59.81,67061.65,4.1,-0.36661,0.00022,10.82228]
[1780415631036,59.81,67064.82,4.1,-0.36592,0.00022,10.81602]
[1780415632509,59.81,67057.85,4.1,-0.36746,0.00022,10.82991]
[1780415633115,59.81,67057.85,4.1,-0.36746,0.00022,10.82991]
[1780415633595,59.81,67057.85,4.1,-0.36746,0.00022,10.82991]
[1780415633733,59.81,67057.85,4.1,-0.36746,0.00022,10.82991]
[1780415633805,59.81,67057.85,4.1,-0.36746,0.00022,10.82991]
[1780415633911,59.81,67057.85,4.1,-0.36746,0.00022,10.82991]
[1780415634009,59.81,67057.85,4.1,-0.36746,0.00022,10.82991]
[1780415634018,59.81,67057.85,4.1,-0.36746,0.00022,10.82991]
[1780415634069,59.81,67057.85,4.1,-0.36746,0.00022,10.82991]
[1780415634089,59.81,67053.0,4.1,-0.36852,0.00022,10.83944]
[1780415634155,59.81,67053.0,4.1,-0.36852,0.00022,10.83944]
[1780415634166,59.81,67053.0,4.1,-0.36852,0.00022,10.83944]
[1780415634435,59.81,67053.0,4.1,-0.36852,0.00022,10.83944]
[1780415634609,59.81,67053.0,4.1,-0.36852,0.00022,10.83944]
[1780415634741,59.81,67053.0,4.1,-0.36852,0.00022,10.83944]
[1780415634760,59.81,67053.0,4.1,-0.36852,0.00022,10.83944]
[1780415634947,59.83,67038.47,4.1,-0.37174,0.00022,10.86778]
[1780415635267,59.83,67038.47,4.1,-0.37174,0.00022,10.86778]
[1780415635638,59.83,67038.47,4.1,-0.37174,0.00022,10.86778]
[1780415635791,59.83,67029.63,4.1,-0.3737,0.00022,10.88459]
[1780415636669,59.83,67029.63,4.1,-0.3737,0.00022,10.88459]
[1780415637055,59.83,67029.63,4.1,-0.3737,0.00022,10.88459]
[1780415637071,59.83,67026.08,4.1,-0.37447,0.00022,10.89115]
[1780415637105,59.83,67026.08,4.1,-0.37447,0.00022,10.89115]
[1780415638061,59.83,67026.08,4.1,-0.37447,0.00022,10.89115]
[1780415637544,59.83,67029.36,4.1,-0.37375,0.00022,10.88501]
[1780415638234,59.83,67029.36,4.1,-0.37375,0.00022,10.88501]
[1780415638522,59.83,67029.36,4.1,-0.37375,0.00022,10.88501]
[1780415638868,59.83,67029.36,4.1,-0.37375,0.00022,10.88501]
[1780415638993,59.83,67029.36,4.1,-0.37375,0.00022,10.88501]
[1780415639238,59.83,67030.33,4.1,-0.37354,0.00022,10.88327]
[1780415639268,59.83,67030.33,4.1,-0.37354,0.00022,10.88327]
[1780415639295,59.83,67030.33,4.1,-0.37354,0.00022,10.88327]
[1780415639307,59.83,67030.33,4.1,-0.37354,0.00022,10.88327]
[1780415639826,59.83,67030.33,4.1,-0.37354,0.00022,10.88327]
[1780415640064,59.83,67030.33,4.1,-0.37354,0.00022,10.88327]
[1780415639925,59.82,67022.27,4.1,-0.37529,0.00022,10.89805]
[1780415640214,59.82,67022.27,4.1,-0.37529,0.00022,10.89805]
[1780415642342,59.79,67018.24,4.1,-0.37613,0.00022,10.90504]
[1780415643539,59.78,67015.88,4.1,-0.37664,0.00022,10.90923]
[1780415643857,59.78,67015.88,4.1,-0.37664,0.00022,10.90923]
[1780415644477,59.77,67014.42,4.1,-0.37694,0.00022,10.91176]
[1780415645150,59.77,67013.03,4.1,-0.37724,0.00022,10.91417]
[1780415645161,59.77,67013.03,4.1,-0.37724,0.00022,10.91417]
[1780415645596,59.77,67013.03,4.1,-0.37724,0.00022,10.91417]
[1780415645601,59.76,67009.74,4.1,-0.37796,0.00022,10.9201]
[1780415646901,59.76,67009.74,4.1,-0.37796,0.00022,10.9201]
[1780415647351,59.77,67008.33,4.1,-0.37828,0.00022,10.92275]
[1780415647356,59.77,67008.33,4.1,-0.37828,0.00022,10.92275]
[1780415647435,59.77,67008.33,4.1,-0.37828,0.00022,10.92275]
[1780415647458,59.77,67008.33,4.1,-0.37828,0.00022,10.92275]
[1780415647500,59.77,67008.33,4.1,-0.37828,0.00022,10.92275]
[1780415647520,59.77,67008.33,4.1,-0.37828,0.00022,10.92275]
[1780415647572,59.77,67008.33,4.1,-0.37828,0.00022,10.92275]
[1780415647771,59.76,67012.74,4.1,-0.37729,0.00022,10.91465]
[1780415648622,59.76,67017.97,4.1,-0.37613,0.00022,10.90502]
[1780415652517,59.76,67016.59,4.1,-0.37644,0.00022,10.90758]
[1780415652650,59.76,67020.64,4.1,-0.37555,0.00022,10.90011]
[1780415655173,59.77,67018.22,4.1,-0.37609,0.00022,10.90466]
[1780415655623,59.77,67018.22,4.1,-0.37609,0.00022,10.90466]
[1780415655670,59.77,67018.22,4.1,-0.37609,0.00022,10.90466]
[1780415655726,59.77,67018.22,4.1,-0.37609,0.00022,10.90466]
[1780415655740,59.77,67018.22,4.1,-0.37609,0.00022,10.90466]
[1780415655860,59.77,67018.22,4.1,-0.37609,0.00022,10.90466]
[1780415655885,59.77,67018.22,4.1,-0.37609,0.00022,10.90466]
[1780415655947,59.76,67020.47,4.1,-0.37557,0.00022,10.90034]
[1780415656218,59.76,67020.47,4.1,-0.37557,0.00022,10.90034]
[1780415656292,59.76,67020.47,4.1,-0.37557,0.00022,10.90034]
[1780415657009,59.76,67020.47,4.1,-0.37557,0.00022,10.90034]
[1780415657013,59.75,67030.29,4.1,-0.37339,0.00022,10.88184]
[1780415657831,59.75,67030.29,4.1,-0.37339,0.00022,10.88184]
[1780415657833,59.75,67030.29,4.1,-0.37339,0.00022,10.88184]
[1780415660286,59.73,67034.67,4.1,-0.37239,0.00022,10.8733]
[1780415660389,59.73,67034.67,4.1,-0.37239,0.00022,10.8733]
[1780415660526,59.73,67034.67,4.1,-0.37239,0.00022,10.8733]
[1780415661232,59.72,67035.0,4.1,-0.37229,0.00022,10.87235]
[1780415661808,59.72,67035.0,4.1,-0.37229,0.00022,10.87235]
[1780415662100,59.72,67035.0,4.1,-0.37229,0.00022,10.87235]
[1780415662720,59.7,67037.93,4.1,-0.37162,0.00022,10.86651]
[1780415663807,59.7,67037.93,4.1,-0.37162,0.00022,10.86651]
[1780415663841,59.7,67037.93,4.1,-0.37162,0.00022,10.86651]
[1780415664064,59.7,67037.93,4.1,-0.37162,0.00022,10.86651]
[1780415663894,59.7,67039.29,4.1,-0.37132,0.00022,10.86394]
[1780415665015,59.7,67039.29,4.1,-0.37132,0.00022,10.86394]
[1780415665024,59.7,67039.29,4.1,-0.37132,0.00022,10.86394]
[1780415665066,59.7,67039.29,4.1,-0.37132,0.00022,10.86394]
[1780415665070,59.69,67036.86,4.1,-0.37183,0.00022,10.86833]
[1780415665950,59.69,67036.86,4.1,-0.37183,0.00022,10.86833]
[1780415666428,59.68,67037.53,4.1,-0.37165,0.00022,10.86681]
[1780415666813,59.68,67037.53,4.1,-0.37165,0.00022,10.86681]
[1780415667262,59.68,67039.19,4.1,-0.37129,0.00022,10.86366]
[1780415670883,59.67,67039.98,4.1,-0.3711,0.00022,10.862]
[1780415675895,59.6,67040.58,4.1,-0.37077,0.00022,10.85334]
[1780415676996,59.58,67038.75,4.1,-0.37115,0.00022,10.85659]
[1780415677325,59.57,67040.34,4.1,-0.37078,0.00022,10.85339]
[1780415677335,59.57,67040.34,4.1,-0.37078,0.00022,10.85339]
[1780415678865,59.56,67038.99,4.1,-0.37106,0.00022,10.8558]
[1780415678872,59.55,67034.46,4.1,-0.37204,0.00022,10.86429]
[1780415679841,59.54,67030.41,4.1,-0.37292,0.00022,10.87183]
[1780415683614,59.52,67028.31,4.1,-0.37333,0.00022,10.87533]
[1780415683684,59.52,67028.31,4.1,-0.37333,0.00022,10.87533]
[1780415685588,59.5,67025.26,4.1,-0.37397,0.00022,10.88074]
[1780415685883,59.48,67027.32,4.1,-0.37348,0.00022,10.87654]
[1780415686663,59.48,67027.32,4.1,-0.37348,0.00022,10.87654]
[1780415686909,59.48,67027.32,4.1,-0.37348,0.00022,10.87654]
[1780415687038,59.48,67027.32,4.1,-0.37348,0.00022,10.87654]
[1780415687897,59.46,67035.18,4.1,-0.3717,0.00022,10.86121]
[1780415689911,59.44,67038.95,4.1,-0.37083,0.00022,10.85365]
[1780415691227,59.43,67039.95,4.1,-0.37059,0.00022,10.85156]
[1780415691241,59.43,67039.95,4.1,-0.37059,0.00022,10.85156]
[1780415691255,59.43,67039.95,4.1,-0.37059,0.00022,10.85156]
[1780415691274,59.43,67039.95,4.1,-0.37059,0.00022,10.85156]
[1780415691863,59.43,67039.95,4.1,-0.37059,0.00022,10.85156]
[1780415691927,59.42,67049.46,4.1,-0.36846,0.00022,10.83268]
[1780415692932,59.42,67052.38,4.1,-0.36783,0.00022,10.82704]
[1780415693445,59.42,67052.38,4.1,-0.36783,0.00022,10.82704]
[1780415694444,59.43,67053.85,4.1,-0.36752,0.00022,10.82429]
[1780415694820,59.43,67053.85,4.1,-0.36752,0.00022,10.82429]
[1780415694946,59.43,67054.22,4.1,-0.36743,0.00022,10.82343]
[1780415696037,59.43,67054.22,4.1,-0.36743,0.00022,10.82343]
[1780415696543,59.42,67056.15,4.1,-0.36699,0.00022,10.81947]
[1780415697355,59.42,67055.49,4.1,-0.36713,0.00022,10.8207]
[1780415697967,59.41,67059.94,4.1,-0.36613,0.00022,10.81171]
[1780415699430,59.41,67061.37,4.1,-0.36581,0.00022,10.80876]
[1780415700758,59.4,67059.07,4.1,-0.36631,0.00022,10.81332]
[1780415700988,59.4,67055.16,4.1,-0.36717,0.00022,10.82104]
[1780415703988,59.39,67056.1,4.1,-0.36694,0.00022,10.81898]
[1780415704012,59.39,67056.1,4.1,-0.36694,0.00022,10.81898]
[1780415704158,59.39,67056.1,4.1,-0.36694,0.00022,10.81898]
[1780415704021,59.38,67052.87,4.1,-0.36764,0.00022,10.82532]
[1780415704864,59.38,67052.87,4.1,-0.36764,0.00022,10.82532]
[1780415705019,59.38,67049.06,4.1,-0.36847,0.00022,10.83272]
[1780415708040,59.34,67052.43,4.1,-0.36765,0.00022,10.82531]
[1780415709048,59.33,67056.94,4.1,-0.36664,0.00022,10.81614]
[1780415711177,59.31,67056.7,4.1,-0.36664,0.00022,10.81615]
[1780415712201,59.3,67057.25,4.1,-0.36651,0.00022,10.81493]
[1780415712285,59.3,67057.25,4.1,-0.36651,0.00022,10.81493]
[1780415715498,59.27,67058.02,4.1,-0.36629,0.00022,10.81289]
[1780415715668,59.27,67058.02,4.1,-0.36629,0.00022,10.81289]
[1780415721342,59.23,67057.87,4.1,-0.36622,0.00022,10.81224]
[1780415723187,59.21,67056.23,4.1,-0.36655,0.00022,10.81524]
[1780415726151,59.2,67055.96,4.1,-0.36658,0.00022,10.81546]
[1780415726512,59.19,67056.03,4.1,-0.36655,0.00022,10.81516]
[1780415729523,59.16,67053.44,4.1,-0.36707,0.00022,10.81981]
[1780415729582,59.16,67053.44,4.1,-0.36707,0.00022,10.81981]
[1780415729773,59.16,67053.44,4.1,-0.36707,0.00022,10.81981]
[1780415729883,59.16,67053.44,4.1,-0.36707,0.00022,10.81981]
[1780415730237,59.14,67053.84,4.1,-0.36694,0.00022,10.81864]
[1780415730338,59.14,67058.45,4.1,-0.36592,0.00022,10.80937]
[1780415732028,59.12,67066.38,4.1,-0.36407,0.00022,10.78667]
[1780415732596,59.12,67062.96,4.1,-0.36482,0.00022,10.79365]
[1780415733945,59.12,67062.96,4.1,-0.36482,0.00022,10.79365]
[1780415737322,59.11,67065.44,4.1,-0.36425,0.00022,10.78838]
[1780415737331,59.11,67065.44,4.1,-0.36425,0.00022,10.78838]
[1780415737337,59.11,67065.44,4.1,-0.36425,0.00022,10.78838]
[1780415737365,59.11,67065.44,4.1,-0.36425,0.00022,10.78838]
[1780415737401,59.11,67065.44,4.1,-0.36425,0.00022,10.78838]
[1780415738067,59.11,67065.44,4.1,-0.36425,0.00022,10.78838]
[1780415738295,59.1,67066.39,4.1,-0.36402,0.00022,10.78617]
[1780415738700,59.1,67066.39,4.1,-0.36402,0.00022,10.78617]
[1780415739369,59.09,67069.29,4.1,-0.36336,0.00022,10.78003]
[1780415739532,59.09,67069.29,4.1,-0.36336,0.00022,10.78003]
[1780415740259,59.09,67071.31,4.1,-0.36291,0.00022,10.77587]
[1780415740678,59.09,67071.31,4.1,-0.36291,0.00022,10.77587]
[1780415740679,59.09,67071.31,4.1,-0.36291,0.00022,10.77587]
[1780415740779,59.07,67074.81,4.1,-0.3621,0.00022,10.76824]
[1780415741301,59.07,67074.81,4.1,-0.3621,0.00022,10.76824]
[1780415741438,59.07,67074.81,4.1,-0.3621,0.00022,10.76824]
[1780415741786,59.07,67074.81,4.1,-0.3621,0.00022,10.76824]
[1780415743413,59.05,67073.73,4.1,-0.3623,0.00022,10.77011]
[1780415744794,59.05,67076.13,4.1,-0.36177,0.00022,10.76512]
[1780415744830,59.05,67076.13,4.1,-0.36177,0.00022,10.76512]
[1780415745053,59.05,67076.13,4.1,-0.36177,0.00022,10.76512]
[1780415745222,59.04,67078.47,4.1,-0.36123,0.00022,10.75993]
[1780415745275,59.04,67078.47,4.1,-0.36123,0.00022,10.75993]
[1780415745388,59.04,67078.47,4.1,-0.36123,0.00022,10.75993]
[1780415745692,59.04,67078.47,4.1,-0.36123,0.00022,10.75993]
[1780415745805,59.04,67078.47,4.1,-0.36123,0.00022,10.75993]
[1780415746142,59.04,67078.47,4.1,-0.36123,0.00022,10.75993]
[1780415746159,59.03,67089.85,4.1,-0.3587,0.00022,10.7357]
[1780415746665,59.03,67089.85,4.1,-0.3587,0.00022,10.7357]
[1780415746835,59.03,67089.85,4.1,-0.3587,0.00022,10.7357]
[1780415747755,59.03,67088.49,4.1,-0.35898,0.00022,10.73848]
[1780415747759,59.03,67088.49,4.1,-0.35898,0.00022,10.73848]
[1780415748103,59.03,67088.49,4.1,-0.35898,0.00022,10.73848]
[1780415748175,59.02,67080.91,4.1,-0.36064,0.00022,10.75436]
[1780415748300,59.02,67080.91,4.1,-0.36064,0.00022,10.75436]
[1780415749252,59.02,67080.48,4.1,-0.36074,0.00022,10.75527]
[1780415749264,59.02,67080.48,4.1,-0.36074,0.00022,10.75527]
[1780415749373,59.02,67080.48,4.1,-0.36074,0.00022,10.75527]
[1780415749980,59.02,67080.48,4.1,-0.36074,0.00022,10.75527]
[1780415749983,59.0,67085.23,4.1,-0.35965,0.00022,10.74484]
[1780415750349,59.0,67090.84,4.1,-0.35841,0.00022,10.73291]
[1780415751483,59.0,67090.84,4.1,-0.35841,0.00022,10.73291]
[1780415751502,59.0,67090.84,4.1,-0.35841,0.00022,10.73291]
[1780415751579,59.0,67093.02,4.1,-0.35792,0.00022,10.72816]
[1780415752223,59.0,67093.02,4.1,-0.35792,0.00022,10.72816]
[1780415752341,59.0,67093.02,4.1,-0.35792,0.00022,10.72816]
[1780415753133,59.0,67093.02,4.1,-0.35792,0.00022,10.72816]
[1780415753363,59.0,67095.54,4.1,-0.35737,0.00022,10.7227]
[1780415753370,59.0,67099.65,4.1,-0.35646,0.00022,10.71383]
[1780415754337,59.0,67099.65,4.1,-0.35646,0.00022,10.71383]
[1780415755525,58.99,67102.3,4.1,-0.35587,0.00022,10.70798]
[1780415756259,58.98,67104.65,4.1,-0.35533,0.00022,10.70267]
[1780415756345,58.98,67104.65,4.1,-0.35533,0.00022,10.70267]
[1780415757349,58.97,67106.91,4.1,-0.35482,0.00022,10.69753]
[1780415757908,58.97,67106.91,4.1,-0.35482,0.00022,10.69753]
[1780415758073,58.97,67106.91,4.1,-0.35482,0.00022,10.69753]
[1780415758088,58.97,67106.91,4.1,-0.35482,0.00022,10.69753]
[1780415758334,58.96,67108.42,4.1,-0.35445,0.00022,10.69383]
[1780415758483,58.96,67108.42,4.1,-0.35445,0.00022,10.69383]
[1780415758915,58.96,67108.42,4.1,-0.35445,0.00022,10.69383]
[1780415759619,58.95,67110.47,4.1,-0.35398,0.00022,10.6891]
[1780415759747,58.95,67110.47,4.1,-0.35398,0.00022,10.6891]
[1780415759945,58.95,67110.47,4.1,-0.35398,0.00022,10.6891]
[1780415760131,58.95,67110.47,4.1,-0.35398,0.00022,10.6891]
[1780415760211,58.94,67114.77,4.1,-0.35303,0.00022,10.67946]
[1780415760403,58.94,67114.77,4.1,-0.35303,0.00022,10.67946]
[1780415760611,58.94,67114.77,4.1,-0.35303,0.00022,10.67946]
[1780415760662,58.94,67114.77,4.1,-0.35303,0.00022,10.67946]
[1780415760688,58.94,67114.77,4.1,-0.35303,0.00022,10.67946]
[1780415760702,58.94,67114.77,4.1,-0.35303,0.00022,10.67946]
[1780415760764,58.94,67114.77,4.1,-0.35303,0.00022,10.67946]
[1780415760905,58.94,67114.77,4.1,-0.35303,0.00022,10.67946]
[1780415761147,58.94,67114.77,4.1,-0.35303,0.00022,10.67946]
[1780415761209,58.94,67121.92,4.1,-0.35145,0.00022,10.66342]
[1780415761230,58.94,67121.92,4.1,-0.35145,0.00022,10.66342]
[1780415761526,58.94,67121.92,4.1,-0.35145,0.00022,10.66342]
[1780415761657,58.94,67121.92,4.1,-0.35145,0.00022,10.66342]
[1780415761729,58.94,67121.92,4.1,-0.35145,0.00022,10.66342]
[1780415761996,58.94,67121.92,4.1,-0.35145,0.00022,10.66342]
[1780415762150,58.94,67121.92,4.1,-0.35145,0.00022,10.66342]
[1780415762186,58.93,67131.15,4.1,-0.34941,0.00022,10.64238]
[1780415762235,58.93,67131.15,4.1,-0.34941,0.00022,10.64238]
[1780415762346,58.93,67131.15,4.1,-0.34941,0.00022,10.64238]
[1780415762440,58.93,67131.15,4.1,-0.34941,0.00022,10.64238]
[1780415762458,58.93,67131.15,4.1,-0.34941,0.00022,10.64238]
[1780415762605,58.93,67131.15,4.1,-0.34941,0.00022,10.64238]
[1780415762638,58.93,67131.15,4.1,-0.34941,0.00022,10.64238]
[1780415762882,58.93,67131.15,4.1,-0.34941,0.00022,10.64238]
[1780415763205,58.93,67131.15,4.1,-0.34941,0.00022,10.64238]
[1780415763218,58.93,67149.64,4.1,-0.34538,0.00022,10.59986]
[1780415763632,58.93,67149.64,4.1,-0.34538,0.00022,10.59986]
[1780415763890,58.93,67149.64,4.1,-0.34538,0.00022,10.59986]
[1780415763929,58.93,67149.64,4.1,-0.34538,0.00022,10.59986]
[1780415764201,58.93,67158.64,4.1,-0.34343,0.00022,10.57879]
[1780415765487,58.93,67155.7,4.1,-0.34407,0.00022,10.58575]
[1780415765766,58.93,67155.7,4.1,-0.34407,0.00022,10.58575]
[1780415765930,58.93,67155.7,4.1,-0.34407,0.00022,10.58575]
[1780415766439,58.93,67157.55,4.1,-0.34367,0.00022,10.58136]
[1780415766645,58.93,67157.55,4.1,-0.34367,0.00022,10.58136]
[1780415766712,58.93,67157.55,4.1,-0.34367,0.00022,10.58136]
[1780415766921,58.93,67157.55,4.1,-0.34367,0.00022,10.58136]
[1780415766966,58.93,67157.55,4.1,-0.34367,0.00022,10.58136]
[1780415767053,58.93,67157.55,4.1,-0.34367,0.00022,10.58136]
[1780415767085,58.93,67157.55,4.1,-0.34367,0.00022,10.58136]
[1780415767169,58.93,67168.37,4.1,-0.34132,0.00022,10.55564]
[1780415767239,58.93,67168.37,4.1,-0.34132,0.00022,10.55564]
[1780415767467,58.93,67168.37,4.1,-0.34132,0.00022,10.55564]
[1780415767514,58.93,67168.37,4.1,-0.34132,0.00022,10.55564]
[1780415768023,58.93,67168.37,4.1,-0.34132,0.00022,10.55564]
[1780415768025,58.93,67168.37,4.1,-0.34132,0.00022,10.55564]
[1780415768204,58.93,67168.37,4.1,-0.34132,0.00022,10.55564]
[1780415768055,58.93,67182.22,4.1,-0.33833,0.00022,10.52236]
[1780415768751,58.93,67182.22,4.1,-0.33833,0.00022,10.52236]
[1780415768781,58.93,67182.22,4.1,-0.33833,0.00022,10.52236]
[1780415768934,58.93,67182.22,4.1,-0.33833,0.00022,10.52236]
[1780415769019,58.94,67189.24,4.1,-0.33683,0.00022,10.50528]
[1780415769276,58.94,67189.24,4.1,-0.33683,0.00022,10.50528]
[1780415769340,58.94,67189.24,4.1,-0.33683,0.00022,10.50528]
[1780415769442,58.94,67189.24,4.1,-0.33683,0.00022,10.50528]
[1780415770777,58.94,67192.03,4.1,-0.33623,0.00022,10.49843]
[1780415770808,58.94,67192.03,4.1,-0.33623,0.00022,10.49843]
[1780415770851,58.94,67192.03,4.1,-0.33623,0.00022,10.49843]
[1780415771089,58.93,67196.51,4.1,-0.33526,0.00021,10.48732]
[1780415771375,58.93,67196.51,4.1,-0.33526,0.00021,10.48732]
[1780415771388,58.93,67196.51,4.1,-0.33526,0.00021,10.48732]
[1780415771403,58.93,67196.51,4.1,-0.33526,0.00021,10.48732]
[1780415772123,58.93,67196.51,4.1,-0.33526,0.00021,10.48732]
[1780415772131,58.93,67188.2,4.1,-0.33704,0.00022,10.50769]
[1780415772288,58.93,67188.2,4.1,-0.33704,0.00022,10.50769]
[1780415772337,58.93,67188.2,4.1,-0.33704,0.00022,10.50769]
[1780415772541,58.93,67188.2,4.1,-0.33704,0.00022,10.50769]
[1780415772692,58.93,67188.2,4.1,-0.33704,0.00022,10.50769]
[1780415773167,58.93,67188.2,4.1,-0.33704,0.00022,10.50769]
[1780415773169,58.93,67183.87,4.1,-0.33796,0.00022,10.51816]
[1780415773377,58.93,67183.87,4.1,-0.33796,0.00022,10.51816]
[1780415773497,58.93,67183.87,4.1,-0.33796,0.00022,10.51816]
[1780415773554,58.93,67183.87,4.1,-0.33796,0.00022,10.51816]
[1780415774135,58.93,67183.87,4.1,-0.33796,0.00022,10.51816]
[1780415774329,58.93,67183.62,4.1,-0.33802,0.00022,10.51877]
[1780415774505,58.93,67183.62,4.1,-0.33802,0.00022,10.51877]
[1780415774830,58.93,67183.62,4.1,-0.33802,0.00022,10.51877]
[1780415774861,58.92,67185.14,4.1,-0.33767,0.00022,10.51487]
[1780415775516,58.92,67185.14,4.1,-0.33767,0.00022,10.51487]
[1780415775548,58.92,67185.14,4.1,-0.33767,0.00022,10.51487]
[1780415775836,58.92,67185.14,4.1,-0.33767,0.00022,10.51487]
[1780415776654,58.91,67182.23,4.1,-0.33828,0.00022,10.52172]
[1780415777338,58.91,67179.41,4.1,-0.33887,0.00022,10.52839]
[1780415777458,58.91,67179.41,4.1,-0.33887,0.00022,10.52839]
[1780415777821,58.91,67179.41,4.1,-0.33887,0.00022,10.52839]
[1780415777831,58.91,67179.41,4.1,-0.33887,0.00022,10.52839]
[1780415777870,58.91,67179.41,4.1,-0.33887,0.00022,10.52839]
[1780415777904,58.91,67179.41,4.1,-0.33887,0.00022,10.52839]
[1780415778555,58.89,67174.42,4.1,-0.33991,0.00022,10.53996]
[1780415780131,58.88,67168.68,4.1,-0.34114,0.00022,10.55353]
[1780415781194,58.88,67168.68,4.1,-0.34114,0.00022,10.55353]
[1780415781207,58.88,67168.68,4.1,-0.34114,0.00022,10.55353]
[1780415782129,58.87,67171.08,4.1,-0.34059,0.00022,10.54751]
[1780415782302,58.86,67171.46,4.1,-0.34049,0.00022,10.54637]
[1780415782583,58.86,67167.26,4.1,-0.3414,0.00022,10.55644]
[1780415783265,58.86,67167.26,4.1,-0.3414,0.00022,10.55644]
[1780415783695,58.86,67167.26,4.1,-0.3414,0.00022,10.55644]
[1780415784918,58.85,67165.4,4.1,-0.34176,0.00022,10.56041]
[1780415785041,58.85,67165.4,4.1,-0.34176,0.00022,10.56041]
[1780415785053,58.85,67165.4,4.1,-0.34176,0.00022,10.56041]
[1780415785613,58.82,67165.86,4.1,-0.34159,0.00022,10.55844]
[1780415786742,58.82,67163.58,4.1,-0.34209,0.00022,10.56388]
[1780415786811,58.82,67163.58,4.1,-0.34209,0.00022,10.56388]
[1780415787157,58.8,67160.14,4.1,-0.34279,0.00022,10.57152]
[1780415787397,58.8,67160.14,4.1,-0.34279,0.00022,10.57152]
[1780415787450,58.8,67160.14,4.1,-0.34279,0.00022,10.57152]
[1780415787497,58.8,67160.14,4.1,-0.34279,0.00022,10.57152]
[1780415787618,58.8,67150.12,4.1,-0.34497,0.00022,10.59514]
[1780415788856,58.8,67150.12,4.1,-0.34497,0.00022,10.59514]
[1780415788909,58.8,67150.12,4.1,-0.34497,0.00022,10.59514]
[1780415789121,58.8,67150.12,4.1,-0.34497,0.00022,10.59514]
[1780415789632,58.81,67156.82,4.1,-0.34353,0.00022,10.57961]
[1780415790267,58.81,67156.82,4.1,-0.34353,0.00022,10.57961]
[1780415790639,58.8,67162.05,4.1,-0.34238,0.00022,10.56714]
[1780415791458,58.8,67162.05,4.1,-0.34238,0.00022,10.56714]
[1780415791502,58.8,67162.05,4.1,-0.34238,0.00022,10.56714]
[1780415791697,58.8,67162.05,4.1,-0.34238,0.00022,10.56714]
[1780415791702,58.8,67162.05,4.1,-0.34238,0.00022,10.56714]
[1780415791812,58.8,67162.05,4.1,-0.34238,0.00022,10.56714]
[1780415791854,58.81,67165.39,4.1,-0.34159,0.00022,10.55291]
[1780415794352,58.8,67162.96,4.1,-0.34212,0.00022,10.55869]
[1780415794364,58.8,67162.96,4.1,-0.34212,0.00022,10.55869]
[1780415794374,58.8,67162.96,4.1,-0.34212,0.00022,10.55869]
[1780415794484,58.8,67162.96,4.1,-0.34212,0.00022,10.55869]
[1780415794507,58.8,67162.96,4.1,-0.34212,0.00022,10.55869]
[1780415795056,58.8,67170.65,4.1,-0.34045,0.00022,10.54027]
[1780415795759,58.8,67170.65,4.1,-0.34045,0.00022,10.54027]
[1780415795782,58.8,67170.65,4.1,-0.34045,0.00022,10.54027]
[1780415796093,58.8,67170.65,4.1,-0.34045,0.00022,10.54027]
[1780415796194,58.8,67176.54,4.1,-0.33917,0.00022,10.526]
[1780415797219,58.8,67181.05,4.1,-0.33819,0.00022,10.51497]
[1780415797382,58.8,67181.05,4.1,-0.33819,0.00022,10.51497]
[1780415797837,58.81,67185.82,4.1,-0.33717,0.00022,10.50351]
[1780415798344,58.81,67185.82,4.1,-0.33717,0.00022,10.50351]
[1780415798950,58.81,67185.82,4.1,-0.33717,0.00022,10.50351]
[1780415800261,58.81,67185.98,4.1,-0.33715,0.00022,10.50324]
[1780415803978,58.82,67186.14,4.1,-0.33714,0.00022,10.50317]
[1780415808943,58.85,67187.71,4.1,-0.33687,0.00022,10.50013]
[1780415808964,58.85,67187.71,4.1,-0.33687,0.00022,10.50013]
[1780415809099,58.85,67187.71,4.1,-0.33687,0.00022,10.50013]
[1780415809409,58.86,67187.77,4.1,-0.33688,0.00022,10.50027]
[1780415809660,58.86,67187.77,4.1,-0.33688,0.00022,10.50027]
[1780415809847,58.86,67187.77,4.1,-0.33688,0.00022,10.50027]
[1780415809883,58.86,67187.77,4.1,-0.33688,0.00022,10.50027]
[1780415809967,58.86,67179.52,4.1,-0.33866,0.00022,10.52044]
[1780415810662,58.86,67179.52,4.1,-0.33866,0.00022,10.52044]
[1780415810819,58.86,67179.52,4.1,-0.33866,0.00022,10.52044]
[1780415811187,58.86,67179.52,4.1,-0.33866,0.00022,10.52044]
[1780415811196,58.87,67174.98,4.1,-0.33966,0.00022,10.53162]
[1780415812083,58.87,67174.98,4.1,-0.33966,0.00022,10.53162]
[1780415812120,58.87,67171.7,4.1,-0.34038,0.00022,10.53961]
[1780415813843,58.87,67171.06,4.1,-0.34052,0.00022,10.54117]
[1780415816638,58.85,67170.72,4.1,-0.34055,0.00022,10.54144]
[1780415818028,58.85,67171.31,4.1,-0.3404,0.00022,10.53984]
[1780415818431,58.84,67171.88,4.1,-0.34026,0.00022,10.53828]
[1780415818526,58.84,67171.88,4.1,-0.34026,0.00022,10.53828]
[1780415818810,58.84,67171.88,4.1,-0.34026,0.00022,10.53828]
[1780415819010,58.84,67171.88,4.1,-0.34026,0.00022,10.53828]
[1780415819174,58.84,67171.88,4.1,-0.34026,0.00022,10.53828]
[1780415819559,58.83,67173.16,4.1,-0.33997,0.00022,10.53503]
[1780415819696,58.83,67173.16,4.1,-0.33997,0.00022,10.53503]
[1780415820055,58.83,67173.16,4.1,-0.33997,0.00022,10.53503]
[1780415820664,58.83,67175.46,4.1,-0.33946,0.00022,10.52933]
[1780415821857,58.83,67180.11,4.1,-0.33845,0.00022,10.51795]
[1780415822420,58.83,67180.11,4.1,-0.33845,0.00022,10.51795]
[1780415822832,58.83,67180.11,4.1,-0.33845,0.00022,10.51795]
[1780415824225,58.82,67180.31,4.1,-0.33841,0.00022,10.51747]
[1780415824401,58.83,67180.4,4.1,-0.33839,0.00022,10.51725]
[1780415824458,58.83,67180.4,4.1,-0.33839,0.00022,10.51725]
[1780415825041,58.83,67180.4,4.1,-0.33839,0.00022,10.51725]
[1780415825152,58.83,67180.4,4.1,-0.33839,0.00022,10.51725]
[1780415825245,58.83,67187.25,4.1,-0.33691,0.00022,10.5005]
[1780415825338,58.83,67187.25,4.1,-0.33691,0.00022,10.5005]
[1780415825500,58.83,67187.25,4.1,-0.33691,0.00022,10.5005]
[1780415826116,58.83,67187.25,4.1,-0.33691,0.00022,10.5005]
[1780415826134,58.83,67197.91,4.1,-0.33462,0.00022,10.47431]
[1780415826314,58.83,67197.91,4.1,-0.33462,0.00022,10.47431]
[1780415827493,58.83,67198.65,4.1,-0.33447,0.00022,10.47259]
[1780415828095,58.83,67198.65,4.1,-0.33447,0.00022,10.47259]
[1780415828162,58.84,67204.04,4.1,-0.33332,0.00021,10.45923]
[1780415829502,58.83,67206.39,4.1,-0.33281,0.00021,10.45318]
[1780415829656,58.83,67206.39,4.1,-0.33281,0.00021,10.45318]
[1780415829687,58.83,67206.39,4.1,-0.33281,0.00021,10.45318]
[1780415829913,58.83,67210.28,4.1,-0.33197,0.00021,10.44336]
[1780415831916,58.82,67212.84,4.1,-0.3314,0.00021,10.43658]
[1780415832156,58.82,67212.84,4.1,-0.3314,0.00021,10.43658]
[1780415833786,58.81,67211.71,4.1,-0.3316,0.00021,10.43892]
[1780415833941,58.8,67205.78,4.1,-0.33286,0.00021,10.45374]
[1780415834984,58.8,67205.78,4.1,-0.33286,0.00021,10.45374]
[1780415835015,58.8,67205.78,4.1,-0.33286,0.00021,10.45374]
[1780415835031,58.8,67205.78,4.1,-0.33286,0.00021,10.45374]
[1780415835194,58.8,67200.86,4.1,-0.33391,0.00022,10.46594]
[1780415835371,58.8,67200.86,4.1,-0.33391,0.00022,10.46594]
[1780415835609,58.8,67200.86,4.1,-0.33391,0.00022,10.46594]
[1780415835758,58.8,67200.86,4.1,-0.33391,0.00022,10.46594]
[1780415836048,58.8,67186.27,4.1,-0.33706,0.00022,10.50216]
[1780415837216,58.8,67186.27,4.1,-0.33706,0.00022,10.50216]
[1780415838235,58.81,67185.67,4.1,-0.3372,0.00022,10.50378]
[1780415838358,58.81,67186.12,4.1,-0.33711,0.00022,10.50279]
[1780415838636,58.81,67186.12,4.1,-0.33711,0.00022,10.50279]
[1780415838983,58.81,67190.46,4.1,-0.33619,0.00022,10.49224]
[1780415839782,58.81,67190.46,4.1,-0.33619,0.00022,10.49224]
[1780415839990,58.81,67196.65,4.1,-0.33485,0.00022,10.47695]
[1780415844600,58.82,67195.5,4.1,-0.3351,0.00022,10.47984]
[1780415845695,58.82,67196.29,4.1,-0.33494,0.00022,10.47789]
[1780415845821,58.82,67196.29,4.1,-0.33494,0.00022,10.47789]
[1780415845940,58.82,67196.29,4.1,-0.33494,0.00022,10.47789]
[1780415846219,58.82,67205.4,4.1,-0.33298,0.00021,10.45515]
[1780415847171,58.81,67209.87,4.1,-0.33201,0.00021,10.44374]
[1780415847831,58.81,67209.87,4.1,-0.33201,0.00021,10.44374]
[1780415849592,58.81,67212.78,4.1,-0.33138,0.00021,10.43633]
[1780415850064,58.81,67209.4,4.1,-0.3321,0.00021,10.44482]
[1780415850575,58.81,67209.4,4.1,-0.3321,0.00021,10.44482]
[1780415851071,58.8,67201.2,4.1,-0.33377,0.00022,10.45891]
[1780415852913,58.8,67200.98,4.1,-0.33381,0.00022,10.45929]
[1780415853036,58.8,67200.98,4.1,-0.33381,0.00022,10.45929]
[1780415854157,58.79,67203.62,4.1,-0.33322,0.00022,10.4525]
[1780415854220,58.79,67207.74,4.1,-0.33232,0.00021,10.44192]
[1780415855099,58.78,67204.35,4.1,-0.33304,0.00022,10.45029]
[1780415855677,58.78,67204.35,4.1,-0.33304,0.00022,10.45029]
[1780415856489,58.77,67201.4,4.1,-0.33365,0.00022,10.45748]
[1780415856541,58.77,67201.4,4.1,-0.33365,0.00022,10.45748]
[1780415856565,58.77,67201.4,4.1,-0.33365,0.00022,10.45748]
[1780415856705,58.77,67201.4,4.1,-0.33365,0.00022,10.45748]
[1780415856708,58.77,67201.4,4.1,-0.33365,0.00022,10.45748]
[1780415857113,58.77,67195.37,4.1,-0.33495,0.00022,10.47253]
[1780415858206,58.77,67195.37,4.1,-0.33495,0.00022,10.47253]
[1780415858887,58.77,67192.68,4.1,-0.33553,0.00022,10.47909]
[1780415859163,58.77,67192.68,4.1,-0.33553,0.00022,10.47909]
[1780415859209,58.77,67192.68,4.1,-0.33553,0.00022,10.47909]
[1780415859218,58.77,67192.68,4.1,-0.33553,0.00022,10.47909]
[1780415859250,58.76,67186.66,4.1,-0.3368,0.00022,10.49361]
[1780415859367,58.76,67186.66,4.1,-0.3368,0.00022,10.49361]
[1780415859604,58.76,67186.66,4.1,-0.3368,0.00022,10.49361]
[1780415859880,58.76,67186.66,4.1,-0.3368,0.00022,10.49361]
[1780415859927,58.76,67186.66,4.1,-0.3368,0.00022,10.49361]
[1780415860025,58.76,67186.66,4.1,-0.3368,0.00022,10.49361]
[1780415860217,58.76,67186.66,4.1,-0.3368,0.00022,10.49361]
[1780415860229,58.75,67173.09,4.1,-0.33971,0.00022,10.52644]
[1780415861456,58.75,67170.39,4.1,-0.3403,0.00022,10.53296]
[1780415863385,58.74,67172.23,4.1,-0.33988,0.00022,10.52829]
[1780415863416,58.74,67172.23,4.1,-0.33988,0.00022,10.52829]
[1780415863451,58.74,67172.23,4.1,-0.33988,0.00022,10.52829]
[1780415863519,58.74,67172.23,4.1,-0.33988,0.00022,10.52829]
[1780415863538,58.74,67172.23,4.1,-0.33988,0.00022,10.52829]
[1780415863643,58.74,67172.23,4.1,-0.33988,0.00022,10.52829]
[1780415863687,58.74,67172.23,4.1,-0.33988,0.00022,10.52829]
[1780415864054,58.74,67172.23,4.1,-0.33988,0.00022,10.52829]
[1780415864162,58.74,67176.65,4.1,-0.33892,0.00022,10.51758]
[1780415864639,58.74,67176.65,4.1,-0.33892,0.00022,10.51758]
[1780415864867,58.74,67176.65,4.1,-0.33892,0.00022,10.51758]
[1780415866177,58.72,67187.62,4.1,-0.3365,0.00022,10.49011]
[1780415867441,58.73,67188.34,4.1,-0.33635,0.00022,10.48847]
[1780415873228,58.68,67187.13,4.1,-0.33651,0.00022,10.49023]
[1780415873829,58.68,67187.13,4.1,-0.33651,0.00022,10.49023]
[1780415874571,58.68,67187.28,4.1,-0.33646,0.00022,10.48966]
[1780415877547,58.66,67187.2,4.1,-0.33643,0.00022,10.48929]
[1780415877759,58.66,67187.2,4.1,-0.33643,0.00022,10.48929]
[1780415877901,58.66,67187.2,4.1,-0.33643,0.00022,10.48929]
[1780415877927,58.66,67187.2,4.1,-0.33643,0.00022,10.48929]
[1780415878253,58.66,67187.2,4.1,-0.33643,0.00022,10.48929]
[1780415878266,58.65,67195.54,4.1,-0.33462,0.00022,10.4684]
[1780415880256,58.65,67198.35,4.1,-0.33401,0.00022,10.4614]
[1780415880286,58.66,67203.63,4.1,-0.33288,0.00022,10.44826]
[1780415882312,58.66,67204.29,4.1,-0.33274,0.00022,10.44656]
[1780415883353,58.66,67206.19,4.1,-0.33233,0.00022,10.44173]
[1780415883307,58.66,67198.85,4.1,-0.33391,0.00022,10.46023]
[1780415883485,58.66,67198.85,4.1,-0.33391,0.00022,10.46023]
[1780415884316,58.65,67191.59,4.1,-0.33545,0.00022,10.47804]
[1780415885139,58.65,67191.59,4.1,-0.33545,0.00022,10.47804]
[1780415885243,58.65,67191.59,4.1,-0.33545,0.00022,10.47804]
[1780415885279,58.65,67191.59,4.1,-0.33545,0.00022,10.47804]
[1780415885323,58.64,67186.67,4.1,-0.33651,0.00022,10.49012]
[1780415885563,58.64,67186.67,4.1,-0.33651,0.00022,10.49012]
[1780415886189,58.64,67186.67,4.1,-0.33651,0.00022,10.49012]
[1780415886330,58.65,67182.9,4.1,-0.33735,0.00022,10.49974]
[1780415889068,58.65,67181.13,4.1,-0.33772,0.00022,10.50388]
[1780415889182,58.65,67181.13,4.1,-0.33772,0.00022,10.50388]
[1780415889356,58.65,67186.52,4.1,-0.33655,0.00022,10.49062]
[1780415889398,58.65,67186.52,4.1,-0.33655,0.00022,10.49062]
[1780415889829,58.65,67186.52,4.1,-0.33655,0.00022,10.49062]
[1780415890361,58.65,67195.03,4.1,-0.33473,0.00022,10.46968]
[1780415892318,58.66,67199.68,4.1,-0.33374,0.00022,10.45828]
[1780415892632,58.66,67199.68,4.1,-0.33374,0.00022,10.45828]
[1780415893109,58.66,67199.68,4.1,-0.33374,0.00022,10.45828]
[1780415893430,58.66,67200.05,4.1,-0.33367,0.00022,10.45745]
[1780415893584,58.66,67200.05,4.1,-0.33367,0.00022,10.45745]
[1780415894626,58.67,67210.78,4.1,-0.33136,0.00022,10.43039]
[1780415897901,58.67,67210.86,4.1,-0.33136,0.00022,10.43034]
[1780415898361,58.67,67210.86,4.1,-0.33136,0.00022,10.43034]
[1780415899292,58.67,67209.22,4.1,-0.3317,0.00022,10.43438]
[1780415899318,58.67,67209.22,4.1,-0.3317,0.00022,10.43438]
[1780415898423,58.67,67202.21,4.1,-0.33321,0.00022,10.45209]
[1780415901911,58.66,67200.49,4.1,-0.33357,0.00022,10.45635]
[1780415902852,58.66,67200.53,4.1,-0.33356,0.00022,10.45622]
[1780415902870,58.66,67204.13,4.1,-0.33279,0.00022,10.44716]
[1780415904011,58.66,67204.13,4.1,-0.33279,0.00022,10.44716]
[1780415904348,58.66,67213.05,4.1,-0.33085,0.00021,10.42431]
[1780415904536,58.66,67213.05,4.1,-0.33085,0.00021,10.42431]
[1780415905350,58.66,67213.05,4.1,-0.33085,0.00021,10.42431]
[1780415905528,58.66,67210.29,4.1,-0.33144,0.00022,10.43134]
[1780415906146,58.66,67204.64,4.1,-0.33266,0.00022,10.44569]
[1780415906974,58.66,67199.09,4.1,-0.33386,0.00022,10.45965]
[1780415907400,58.66,67199.09,4.1,-0.33386,0.00022,10.45965]
[1780415907879,58.66,67199.09,4.1,-0.33386,0.00022,10.45965]
[1780415911670,58.66,67196.94,4.1,-0.33434,0.00022,10.46518]
[1780415913203,58.67,67197.08,4.1,-0.33424,0.00022,10.45857]
[1780415913304,58.67,67200.78,4.1,-0.33346,0.00022,10.44954]
[1780415914620,58.67,67199.89,4.1,-0.33365,0.00022,10.45177]
[1780415914744,58.67,67199.89,4.1,-0.33365,0.00022,10.45177]
[1780415919404,58.68,67200.04,4.1,-0.33364,0.00022,10.45164]
[1780415919845,58.68,67200.64,4.1,-0.33351,0.00022,10.45013]
[1780415920137,58.68,67200.64,4.1,-0.33351,0.00022,10.45013]
[1780415920201,58.68,67200.64,4.1,-0.33351,0.00022,10.45013]
[1780415920355,58.68,67200.64,4.1,-0.33351,0.00022,10.45013]
[1780415920600,58.68,67201.82,4.1,-0.33325,0.00022,10.44716]
[1780415920630,58.68,67201.82,4.1,-0.33325,0.00022,10.44716]
[1780415920689,58.68,67201.82,4.1,-0.33325,0.00022,10.44716]
[1780415920938,58.68,67201.82,4.1,-0.33325,0.00022,10.44716]
[1780415921120,58.68,67201.82,4.1,-0.33325,0.00022,10.44716]
[1780415921224,58.68,67201.82,4.1,-0.33325,0.00022,10.44716]
[1780415921246,58.69,67191.52,4.1,-0.3355,0.00022,10.47313]
[1780415921414,58.69,67191.52,4.1,-0.3355,0.00022,10.47313]
[1780415921465,58.69,67191.52,4.1,-0.3355,0.00022,10.47313]
[1780415921804,58.69,67178.45,4.1,-0.33833,0.00022,10.50531]
[1780415922650,58.69,67178.45,4.1,-0.33833,0.00022,10.50531]
[1780415922802,58.69,67178.45,4.1,-0.33833,0.00022,10.50531]
[1780415922903,58.68,67172.31,4.1,-0.33963,0.00022,10.51993]
[1780415923423,58.68,67172.31,4.1,-0.33963,0.00022,10.51993]
[1780415923511,58.68,67172.31,4.1,-0.33963,0.00022,10.51993]
[1780415923525,58.68,67172.31,4.1,-0.33963,0.00022,10.51993]
[1780415923585,58.68,67172.31,4.1,-0.33963,0.00022,10.51993]
[1780415923815,58.68,67172.31,4.1,-0.33963,0.00022,10.51993]
[1780415924277,58.68,67172.31,4.1,-0.33963,0.00022,10.51993]
[1780415924355,58.66,67166.84,4.1,-0.34078,0.00022,10.53261]
[1780415924814,58.66,67166.84,4.1,-0.34078,0.00022,10.53261]
[1780415925102,58.66,67166.84,4.1,-0.34078,0.00022,10.53261]
[1780415928038,58.64,67165.38,4.1,-0.34106,0.00022,10.53567]
[1780415928089,58.64,67165.38,4.1,-0.34106,0.00022,10.53567]
[1780415928283,58.64,67165.38,4.1,-0.34106,0.00022,10.53567]
[1780415928329,58.64,67165.38,4.1,-0.34106,0.00022,10.53567]
[1780415928441,58.63,67166.54,4.1,-0.34077,0.00022,10.53242]
[1780415928910,58.63,67166.54,4.1,-0.34077,0.00022,10.53242]
[1780415929044,58.63,67166.54,4.1,-0.34077,0.00022,10.53242]
[1780415929128,58.63,67166.54,4.1,-0.34077,0.00022,10.53242]
[1780415929139,58.63,67166.54,4.1,-0.34077,0.00022,10.53242]
[1780415929154,58.63,67166.54,4.1,-0.34077,0.00022,10.53242]
[1780415929248,58.62,67172.65,4.1,-0.33942,0.00022,10.51739]
[1780415930414,58.62,67172.65,4.1,-0.33942,0.00022,10.51739]
[1780415930261,58.61,67182.14,4.1,-0.33734,0.00022,10.49406]
[1780415930620,58.61,67182.14,4.1,-0.33734,0.00022,10.49406]
[1780415930686,58.61,67182.14,4.1,-0.33734,0.00022,10.49406]
[1780415930740,58.61,67182.14,4.1,-0.33734,0.00022,10.49406]
[1780415930871,58.61,67182.14,4.1,-0.33734,0.00022,10.49406]
[1780415931083,58.61,67182.14,4.1,-0.33734,0.00022,10.49406]
[1780415931362,58.61,67182.14,4.1,-0.33734,0.00022,10.49406]
[1780415931102,58.62,67176.26,4.1,-0.33863,0.00022,10.50854]
[1780415931450,58.62,67176.26,4.1,-0.33863,0.00022,10.50854]
[1780415932509,58.62,67173.49,4.1,-0.33923,0.00022,10.51528]
[1780415932599,58.62,67173.49,4.1,-0.33923,0.00022,10.51528]
[1780415932605,58.62,67173.49,4.1,-0.33923,0.00022,10.51528]
[1780415932703,58.62,67173.49,4.1,-0.33923,0.00022,10.51528]
[1780415932781,58.62,67173.49,4.1,-0.33923,0.00022,10.51528]
[1780415932907,58.62,67173.49,4.1,-0.33923,0.00022,10.51528]
[1780415933622,58.62,67176.44,4.1,-0.33859,0.00022,10.50809]
[1780415933707,58.62,67179.86,4.1,-0.33785,0.00022,10.49981]
[1780415934970,58.62,67179.86,4.1,-0.33785,0.00022,10.49981]
[1780415936311,58.63,67180.84,4.1,-0.33767,0.00022,10.49774]
[1780415936420,58.63,67180.84,4.1,-0.33767,0.00022,10.49774]
[1780415937248,58.64,67184.75,4.1,-0.33685,0.00022,10.48848]
[1780415937735,58.64,67192.51,4.1,-0.33517,0.00022,10.46926]
[1780415939197,58.65,67195.88,4.1,-0.33446,0.00022,10.46116]
[1780415941430,58.65,67196.19,4.1,-0.3344,0.00022,10.46038]
[1780415942316,58.66,67196.51,4.1,-0.33435,0.00022,10.45984]
[1780415942795,58.66,67195.32,4.1,-0.33461,0.00022,10.46283]
[1780415944433,58.66,67195.23,4.1,-0.33463,0.00022,10.46306]
[1780415944439,58.66,67195.23,4.1,-0.33463,0.00022,10.46306]
[1780415943784,58.66,67205.31,4.1,-0.33245,0.00022,10.43775]
[1780415945800,58.66,67200.23,4.1,-0.33355,0.00022,10.45055]
[1780415946612,58.66,67200.23,4.1,-0.33355,0.00022,10.45055]
[1780415946807,58.67,67194.6,4.1,-0.33477,0.00022,10.46476]
[1780415947501,58.67,67194.6,4.1,-0.33477,0.00022,10.46476]
[1780415947773,58.67,67194.6,4.1,-0.33477,0.00022,10.46476]
[1780415947902,58.67,67194.6,4.1,-0.33477,0.00022,10.46476]
[1780415948968,58.67,67193.01,4.1,-0.33512,0.00022,10.46876]
[1780415949057,58.66,67182.73,4.1,-0.33732,0.00022,10.49389]
[1780415949482,58.66,67182.73,4.1,-0.33732,0.00022,10.49389]
[1780415949539,58.66,67182.73,4.1,-0.33732,0.00022,10.49389]
[1780415950124,58.66,67188.98,4.1,-0.33597,0.00022,10.47847]
[1780415950493,58.66,67188.98,4.1,-0.33597,0.00022,10.47847]
[1780415950835,58.65,67196.53,4.1,-0.33432,0.00022,10.45943]
[1780415952030,58.65,67196.53,4.1,-0.33432,0.00022,10.45943]
[1780415952279,58.65,67196.53,4.1,-0.33432,0.00022,10.45943]
[1780415953857,58.64,67203.13,4.1,-0.33288,0.00022,10.44268]
[1780415954904,58.64,67203.13,4.1,-0.33288,0.00022,10.44268]
[1780415955427,58.64,67203.13,4.1,-0.33288,0.00022,10.44268]
[1780415955871,58.65,67202.68,4.1,-0.33299,0.00022,10.44399]
[1780415957560,58.65,67202.65,4.1,-0.333,0.00022,10.44414]
[1780415958035,58.65,67202.65,4.1,-0.333,0.00022,10.44414]
[1780415958127,58.65,67206.67,4.1,-0.33214,0.00022,10.43409]
[1780415959766,58.65,67206.69,4.1,-0.33214,0.00022,10.43404]
[1780415960032,58.65,67206.69,4.1,-0.33214,0.00022,10.43404]
[1780415960961,58.66,67206.79,4.1,-0.33213,0.00022,10.4339]
[1780415960965,58.66,67206.79,4.1,-0.33213,0.00022,10.4339]
[1780415960992,58.66,67206.79,4.1,-0.33213,0.00022,10.4339]
[1780415961131,58.66,67206.79,4.1,-0.33213,0.00022,10.4339]
[1780415961918,58.66,67210.14,4.1,-0.33141,0.00022,10.42541]
[1780415962915,58.66,67210.14,4.1,-0.33141,0.00022,10.42541]
[1780415962923,58.66,67210.14,4.1,-0.33141,0.00022,10.42541]
[1780415963407,58.66,67210.14,4.1,-0.33141,0.00022,10.42541]
[1780415965711,58.66,67208.82,4.1,-0.33169,0.00022,10.42878]
[1780415965946,58.66,67203.47,4.1,-0.33284,0.00022,10.44231]
[1780415966953,58.66,67199.55,4.1,-0.33369,0.00022,10.45217]
[1780415968967,58.66,67203.69,4.1,-0.3328,0.00022,10.44177]
[1780415971050,58.66,67203.77,4.1,-0.33278,0.00022,10.44156]
[1780415971571,58.66,67202.83,4.1,-0.3329,0.00022,10.43754]
[1780415972035,58.66,67202.83,4.1,-0.3329,0.00022,10.43754]
[1780415972167,58.66,67202.83,4.1,-0.3329,0.00022,10.43754]
[1780415972734,58.66,67204.06,4.1,-0.33264,0.00022,10.43449]
[1780415975252,58.66,67204.27,4.1,-0.3326,0.00022,10.43398]
[1780415975262,58.66,67204.27,4.1,-0.3326,0.00022,10.43398]
[1780415975269,58.66,67204.27,4.1,-0.3326,0.00022,10.43398]
[1780415975399,58.66,67204.27,4.1,-0.3326,0.00022,10.43398]
[1780415975993,58.66,67205.05,4.1,-0.33243,0.00022,10.43202]
[1780415977215,58.66,67206.24,4.1,-0.33217,0.00022,10.42895]
[1780415977326,58.66,67206.24,4.1,-0.33217,0.00022,10.42895]
[1780415977427,58.66,67201.54,4.1,-0.33319,0.00022,10.44084]
[1780415977715,58.66,67201.54,4.1,-0.33319,0.00022,10.44084]
[1780415977718,58.66,67201.54,4.1,-0.33319,0.00022,10.44084]
[1780415978341,58.66,67201.54,4.1,-0.33319,0.00022,10.44084]
[1780415981238,58.66,67199.47,4.1,-0.33364,0.00022,10.44609]
[1780415981241,58.66,67199.47,4.1,-0.33364,0.00022,10.44609]
[1780415981262,58.66,67199.47,4.1,-0.33364,0.00022,10.44609]
[1780415982326,58.66,67198.77,4.1,-0.33379,0.00022,10.44787]
[1780415983739,58.66,67199.03,4.1,-0.33374,0.00022,10.44727]
[1780415983753,58.66,67199.03,4.1,-0.33374,0.00022,10.44727]
[1780415983757,58.66,67199.03,4.1,-0.33374,0.00022,10.44727]
[1780415989109,58.67,67197.31,4.1,-0.33412,0.00022,10.45169]
[1780415994144,58.67,67198.1,4.1,-0.33396,0.00022,10.44983]
[1780415997892,58.67,67198.02,4.1,-0.33398,0.00022,10.45009]
[1780415998094,58.67,67198.02,4.1,-0.33398,0.00022,10.45009]
[1780415998172,58.67,67192.85,4.1,-0.3351,0.00022,10.46302]
[1780416000101,58.68,67190.98,4.1,-0.33551,0.00022,10.46771]
[1780416000903,58.68,67189.89,4.1,-0.33574,0.00022,10.47042]
[1780416000925,58.68,67189.89,4.1,-0.33574,0.00022,10.47042]
[1780416000976,58.68,67189.89,4.1,-0.33574,0.00022,10.47042]
[1780416001367,58.68,67189.89,4.1,-0.33574,0.00022,10.47042]
[1780416001396,58.68,67189.89,4.1,-0.33574,0.00022,10.47042]
[1780416001562,58.68,67188.25,4.1,-0.3361,0.00022,10.47454]
[1780416002680,58.67,67188.28,4.1,-0.33608,0.00022,10.4743]
[1780416002856,58.67,67188.28,4.1,-0.33608,0.00022,10.4743]
[1780416003107,58.67,67188.28,4.1,-0.33608,0.00022,10.4743]
[1780416003223,58.67,67188.28,4.1,-0.33608,0.00022,10.4743]
[1780416003295,58.67,67188.28,4.1,-0.33608,0.00022,10.4743]
[1780416003595,58.67,67188.28,4.1,-0.33608,0.00022,10.4743]
[1780416003404,58.66,67176.87,4.1,-0.33854,0.00022,10.50211]
[1780416003616,58.66,67176.87,4.1,-0.33854,0.00022,10.50211]
[1780416004214,58.66,67171.12,4.1,-0.33978,0.00022,10.516]
[1780416005247,58.66,67171.12,4.1,-0.33978,0.00022,10.516]
[1780416005356,58.66,67171.12,4.1,-0.33978,0.00022,10.516]
[1780416005395,58.66,67171.12,4.1,-0.33978,0.00022,10.516]
[1780416005895,58.66,67169.09,4.1,-0.34022,0.00022,10.52091]
[1780416005984,58.66,67169.09,4.1,-0.34022,0.00022,10.52091]
[1780416006107,58.66,67169.09,4.1,-0.34022,0.00022,10.52091]
[1780416006320,58.66,67169.09,4.1,-0.34022,0.00022,10.52091]
[1780416006860,58.66,67166.89,4.1,-0.34069,0.00022,10.52615]
[1780416006941,58.66,67166.89,4.1,-0.34069,0.00022,10.52615]
[1780416007038,58.66,67166.89,4.1,-0.34069,0.00022,10.52615]
[1780416007310,58.66,67166.89,4.1,-0.34069,0.00022,10.52615]
[1780416007423,58.65,67171.39,4.1,-0.3397,0.00022,10.51515]
[1780416008219,58.65,67171.39,4.1,-0.3397,0.00022,10.51515]
[1780416008346,58.65,67171.39,4.1,-0.3397,0.00022,10.51515]
[1780416008588,58.65,67171.39,4.1,-0.3397,0.00022,10.51515]
[1780416008408,58.66,67175.87,4.1,-0.33874,0.00022,10.50435]
[1780416009058,58.66,67175.87,4.1,-0.33874,0.00022,10.50435]
[1780416009150,58.66,67175.87,4.1,-0.33874,0.00022,10.50435]
[1780416009434,58.66,67175.87,4.1,-0.33874,0.00022,10.50435]
[1780416009516,58.66,67178.13,4.1,-0.33826,0.00022,10.49899]
[1780416011081,58.66,67180.32,4.1,-0.33779,0.00022,10.49363]
[1780416011085,58.66,67180.32,4.1,-0.33779,0.00022,10.49363]
[1780416011477,58.66,67180.32,4.1,-0.33779,0.00022,10.49363]
[1780416011598,58.66,67180.32,4.1,-0.33779,0.00022,10.49363]
[1780416011570,58.68,67182.04,4.1,-0.33744,0.00022,10.48978]
[1780416011647,58.68,67182.04,4.1,-0.33744,0.00022,10.48978]
[1780416012020,58.68,67182.04,4.1,-0.33744,0.00022,10.48978]
[1780416012548,58.68,67176.95,4.1,-0.33856,0.00022,10.50244]
[1780416013328,58.68,67176.95,4.1,-0.33856,0.00022,10.50244]
[1780416013428,58.68,67176.95,4.1,-0.33856,0.00022,10.50244]
[1780416013879,58.69,67175.89,4.1,-0.3388,0.00022,10.50513]
[1780416014009,58.69,67175.89,4.1,-0.3388,0.00022,10.50513]
[1780416014092,58.69,67175.89,4.1,-0.3388,0.00022,10.50513]
[1780416014159,58.69,67175.89,4.1,-0.3388,0.00022,10.50513]
[1780416014573,58.69,67175.89,4.1,-0.3388,0.00022,10.50513]
[1780416014290,58.68,67180.58,4.1,-0.33778,0.00022,10.49359]
[1780416015130,58.68,67180.58,4.1,-0.33778,0.00022,10.49359]
[1780416015297,58.69,67183.75,4.1,-0.3371,0.00022,10.48589]
[1780416020332,58.71,67184.96,4.1,-0.33689,0.00022,10.48358]
[1780416021521,58.71,67184.96,4.1,-0.33689,0.00022,10.48358]
[1780416021565,58.71,67184.96,4.1,-0.33689,0.00022,10.48358]
[1780416021602,58.71,67183.95,4.1,-0.33712,0.00022,10.48624]
[1780416021890,58.71,67183.95,4.1,-0.33712,0.00022,10.48624]
[1780416021959,58.71,67183.95,4.1,-0.33712,0.00022,10.48624]
[1780416022036,58.71,67183.95,4.1,-0.33712,0.00022,10.48624]
[1780416022169,58.71,67183.95,4.1,-0.33712,0.00022,10.48624]
[1780416022297,58.71,67183.95,4.1,-0.33712,0.00022,10.48624]
[1780416022489,58.71,67183.95,4.1,-0.33712,0.00022,10.48624]
[1780416022584,58.71,67170.61,4.1,-0.34,0.00022,10.51856]
[1780416022813,58.71,67170.61,4.1,-0.34,0.00022,10.51856]
[1780416022847,58.71,67170.61,4.1,-0.34,0.00022,10.51856]
[1780416023306,58.71,67170.61,4.1,-0.34,0.00022,10.51856]
[1780416023355,58.7,67161.19,4.1,-0.34204,0.00022,10.54104]
[1780416023841,58.7,67161.19,4.1,-0.34204,0.00022,10.54104]
[1780416023972,58.7,67161.19,4.1,-0.34204,0.00022,10.54104]
[1780416024340,58.7,67161.19,4.1,-0.34204,0.00022,10.54104]
[1780416024381,58.7,67161.19,4.1,-0.34204,0.00022,10.54104]
[1780416024792,58.71,67163.47,4.1,-0.34155,0.00022,10.53568]
[1780416024838,58.71,67163.47,4.1,-0.34155,0.00022,10.53568]
[1780416024936,58.71,67163.47,4.1,-0.34155,0.00022,10.53568]
[1780416025294,58.71,67163.47,4.1,-0.34155,0.00022,10.53568]
[1780416025373,58.71,67163.47,4.1,-0.34155,0.00022,10.53568]
[1780416025435,58.71,67163.47,4.1,-0.34155,0.00022,10.53568]
[1780416025470,58.7,67169.59,4.1,-0.34021,0.00022,10.52088]
[1780416026376,58.7,67175.28,4.1,-0.33897,0.00022,10.50697]
[1780416029504,58.69,67174.71,4.1,-0.33908,0.00022,10.50823]
[1780416029548,58.69,67174.71,4.1,-0.33908,0.00022,10.50823]
[1780416029623,58.69,67174.71,4.1,-0.33908,0.00022,10.50823]
[1780416030510,58.69,67175.19,4.1,-0.33898,0.00022,10.50707]
[1780416030542,58.7,67169.3,4.1,-0.34026,0.00022,10.52139]
[1780416032504,58.7,67165.4,4.1,-0.34104,0.00022,10.52449]
[1780416032681,58.7,67164.73,4.1,-0.34119,0.00022,10.52619]
[1780416032783,58.7,67164.73,4.1,-0.34119,0.00022,10.52619]
[1780416033426,58.71,67159.01,4.1,-0.34247,0.00022,10.54024]
[1780416034809,58.72,67159.54,4.1,-0.34238,0.00022,10.53924]
[1780416035243,58.72,67159.54,4.1,-0.34238,0.00022,10.53924]
[1780416036022,58.73,67159.51,4.1,-0.34241,0.00022,10.53957]
[1780416036114,58.73,67159.51,4.1,-0.34241,0.00022,10.53957]
[1780416036174,58.73,67159.51,4.1,-0.34241,0.00022,10.53957]
[1780416036224,58.73,67159.51,4.1,-0.34241,0.00022,10.53957]
[1780416036567,58.74,67155.15,4.1,-0.34338,0.00022,10.55018]
[1780416037082,58.74,67155.15,4.1,-0.34338,0.00022,10.55018]
[1780416037090,58.74,67155.15,4.1,-0.34338,0.00022,10.55018]
[1780416037153,58.74,67155.15,4.1,-0.34338,0.00022,10.55018]
[1780416037454,58.75,67151.57,4.1,-0.34418,0.00022,10.55887]
[1780416037776,58.75,67151.57,4.1,-0.34418,0.00022,10.55887]
[1780416038542,58.75,67151.57,4.1,-0.34418,0.00022,10.55887]
[1780416038623,58.76,67146.43,4.1,-0.34532,0.00022,10.57104]
[1780416039196,58.76,67146.43,4.1,-0.34532,0.00022,10.57104]
[1780416039475,58.76,67146.43,4.1,-0.34532,0.00022,10.57104]
[1780416040303,58.76,67145.96,4.1,-0.34542,0.00022,10.57219]
[1780416040318,58.76,67145.96,4.1,-0.34542,0.00022,10.57219]
[1780416040477,58.76,67148.49,4.1,-0.34487,0.00022,10.56626]
[1780416041484,58.76,67151.53,4.1,-0.34421,0.00022,10.55915]
[1780416042078,58.76,67151.53,4.1,-0.34421,0.00022,10.55915]
[1780416042491,58.76,67155.38,4.1,-0.34338,0.00022,10.55016]
[1780416042721,58.76,67155.38,4.1,-0.34338,0.00022,10.55016]
[1780416042741,58.76,67155.38,4.1,-0.34338,0.00022,10.55016]
[1780416042754,58.76,67155.38,4.1,-0.34338,0.00022,10.55016]
[1780416043486,58.76,67155.38,4.1,-0.34338,0.00022,10.55016]
[1780416043488,58.76,67155.38,4.1,-0.34338,0.00022,10.55016]
[1780416043498,58.77,67162.46,4.1,-0.34184,0.00022,10.53343]
[1780416044135,58.77,67162.46,4.1,-0.34184,0.00022,10.53343]
[1780416044487,58.77,67162.46,4.1,-0.34184,0.00022,10.53343]
[1780416044620,58.77,67162.46,4.1,-0.34184,0.00022,10.53343]
[1780416044505,58.77,67168.79,4.1,-0.34047,0.00022,10.51832]
[1780416044965,58.77,67168.79,4.1,-0.34047,0.00022,10.51832]
[1780416044968,58.77,67168.79,4.1,-0.34047,0.00022,10.51832]
[1780416045136,58.77,67168.79,4.1,-0.34047,0.00022,10.51832]
[1780416045513,58.76,67178.11,4.1,-0.33844,0.00022,10.49563]
[1780416046645,58.76,67178.11,4.1,-0.33844,0.00022,10.49563]
[1780416046521,58.76,67182.61,4.1,-0.33746,0.00022,10.48462]
[1780416047099,58.76,67182.61,4.1,-0.33746,0.00022,10.48462]
[1780416048729,58.77,67185.1,4.1,-0.33694,0.00022,10.4787]
[1780416048784,58.77,67185.1,4.1,-0.33694,0.00022,10.4787]
[1780416050017,58.78,67187.97,4.1,-0.33633,0.00022,10.47178]
[1780416050364,58.78,67187.97,4.1,-0.33633,0.00022,10.47178]
[1780416050406,58.78,67187.97,4.1,-0.33633,0.00022,10.47178]
[1780416050439,58.78,67187.97,4.1,-0.33633,0.00022,10.47178]
[1780416050563,58.78,67187.97,4.1,-0.33633,0.00022,10.47178]
[1780416050553,58.78,67192.5,4.1,-0.33536,0.00022,10.46072]
[1780416050856,58.78,67192.5,4.1,-0.33536,0.00022,10.46072]
[1780416050985,58.78,67192.5,4.1,-0.33536,0.00022,10.46072]
[1780416051557,58.77,67189.18,4.1,-0.33604,0.00022,10.46852]
[1780416052286,58.77,67189.18,4.1,-0.33604,0.00022,10.46852]
[1780416052564,58.75,67185.35,4.1,-0.33684,0.00022,10.47758]
[1780416052774,58.75,67185.35,4.1,-0.33684,0.00022,10.47758]
[1780416058609,58.73,67184.59,4.1,-0.33695,0.00022,10.47881]
[1780416060116,58.74,67184.73,4.1,-0.33694,0.00022,10.47865]
[1780416063241,58.74,67184.87,4.1,-0.33692,0.00022,10.47842]
[1780416063415,58.74,67184.87,4.1,-0.33692,0.00022,10.47842]
[1780416063513,58.74,67184.87,4.1,-0.33692,0.00022,10.47842]
[1780416063597,58.74,67184.87,4.1,-0.33692,0.00022,10.47842]
[1780416063644,58.75,67177.7,4.1,-0.33849,0.00022,10.49615]
[1780416063919,58.75,67177.7,4.1,-0.33849,0.00022,10.49615]
[1780416064053,58.75,67177.7,4.1,-0.33849,0.00022,10.49615]
[1780416064060,58.75,67177.7,4.1,-0.33849,0.00022,10.49615]
[1780416064079,58.75,67177.7,4.1,-0.33849,0.00022,10.49615]
[1780416064260,58.75,67177.7,4.1,-0.33849,0.00022,10.49615]
[1780416064321,58.75,67177.7,4.1,-0.33849,0.00022,10.49615]
[1780416064539,58.75,67177.7,4.1,-0.33849,0.00022,10.49615]
[1780416064584,58.75,67177.7,4.1,-0.33849,0.00022,10.49615]
[1780416064651,58.75,67166.25,4.1,-0.34098,0.00022,10.52387]
[1780416064814,58.75,67166.25,4.1,-0.34098,0.00022,10.52387]
[1780416065551,58.75,67166.25,4.1,-0.34098,0.00022,10.52387]
[1780416065662,58.75,67154.11,4.1,-0.34363,0.00022,10.55287]
[1780416066423,58.75,67154.11,4.1,-0.34363,0.00022,10.55287]
[1780416066472,58.75,67154.11,4.1,-0.34363,0.00022,10.55287]
[1780416066654,58.75,67154.11,4.1,-0.34363,0.00022,10.55287]
[1780416066666,58.76,67141.12,4.1,-0.34648,0.00022,10.58343]
[1780416066950,58.76,67141.12,4.1,-0.34648,0.00022,10.58343]
[1780416067110,58.76,67141.12,4.1,-0.34648,0.00022,10.58343]
[1780416067120,58.76,67141.12,4.1,-0.34648,0.00022,10.58343]
[1780416067600,58.76,67141.12,4.1,-0.34648,0.00022,10.58343]
[1780416067674,58.75,67125.12,4.1,-0.34998,0.00022,10.62007]
[1780416067941,58.75,67125.12,4.1,-0.34998,0.00022,10.62007]
[1780416068190,58.75,67125.12,4.1,-0.34998,0.00022,10.62007]
[1780416068288,58.75,67125.12,4.1,-0.34998,0.00022,10.62007]
[1780416068600,58.75,67125.12,4.1,-0.34998,0.00022,10.62007]
[1780416068606,58.75,67125.12,4.1,-0.34998,0.00022,10.62007]
[1780416068610,58.75,67125.12,4.1,-0.34998,0.00022,10.62007]
[1780416068645,58.75,67125.12,4.1,-0.34998,0.00022,10.62007]
[1780416068681,58.75,67125.34,4.1,-0.34994,0.00022,10.61963]
[1780416068756,58.75,67125.34,4.1,-0.34994,0.00022,10.61963]
[1780416068928,58.75,67125.34,4.1,-0.34994,0.00022,10.61963]
[1780416070557,58.76,67127.23,4.1,-0.34953,0.00022,10.61539]
[1780416070998,58.76,67127.23,4.1,-0.34953,0.00022,10.61543]
[1780416071094,58.76,67127.23,4.1,-0.34953,0.00022,10.61543]
[1780416072695,58.76,67126.73,4.1,-0.34964,0.00022,10.61657]
[1780416073427,58.76,67125.53,4.1,-0.34991,0.00022,10.61941]
[1780416073443,58.76,67130.33,4.1,-0.34885,0.00022,10.6084]
[1780416074051,58.76,67130.33,4.1,-0.34885,0.00022,10.6084]
[1780416074058,58.76,67130.33,4.1,-0.34885,0.00022,10.6084]
[1780416074096,58.76,67130.33,4.1,-0.34885,0.00022,10.6084]
[1780416074245,58.76,67130.33,4.1,-0.34885,0.00022,10.6084]
[1780416074247,58.76,67130.33,4.1,-0.34885,0.00022,10.6084]
[1780416074252,58.76,67130.33,4.1,-0.34885,0.00022,10.6084]
[1780416074256,58.76,67134.91,4.1,-0.34785,0.00022,10.59789]
[1780416074724,58.76,67127.11,4.1,-0.34956,0.00022,10.61577]
[1780416076557,58.76,67127.11,4.1,-0.34956,0.00022,10.61577]
[1780416076659,58.76,67132.16,4.1,-0.34846,0.00022,10.6043]
[1780416077013,58.76,67132.16,4.1,-0.34846,0.00022,10.6043]
[1780416077722,58.76,67134.7,4.1,-0.3479,0.00022,10.59846]
[1780416079781,58.77,67133.19,4.1,-0.34824,0.00022,10.60201]
[1780416081586,58.77,67133.81,4.1,-0.3481,0.00022,10.60058]
[1780416081647,58.77,67133.81,4.1,-0.3481,0.00022,10.60058]
[1780416081670,58.77,67133.81,4.1,-0.3481,0.00022,10.60058]
[1780416081672,58.77,67133.81,4.1,-0.3481,0.00022,10.60058]
[1780416081699,58.77,67133.81,4.1,-0.3481,0.00022,10.60058]
[1780416081773,58.77,67137.14,4.1,-0.34738,0.00022,10.59295]
[1780416083574,58.77,67137.14,4.1,-0.34738,0.00022,10.59295]
[1780416083585,58.77,67137.14,4.1,-0.34738,0.00022,10.59295]
[1780416083624,58.76,67142.37,4.1,-0.34622,0.00022,10.58072]
[1780416083838,58.76,67142.37,4.1,-0.34622,0.00022,10.58072]
[1780416084326,58.76,67142.37,4.1,-0.34622,0.00022,10.58072]
[1780416084516,58.76,67142.37,4.1,-0.34622,0.00022,10.58072]
[1780416084579,58.76,67151.86,4.1,-0.34413,0.00022,10.5583]
[1780416085127,58.76,67151.86,4.1,-0.34413,0.00022,10.5583]
[1780416085618,58.76,67163.91,4.1,-0.34151,0.00022,10.52976]
[1780416086230,58.76,67163.91,4.1,-0.34151,0.00022,10.52976]
[1780416086279,58.76,67163.91,4.1,-0.34151,0.00022,10.52976]
[1780416086685,58.76,67163.91,4.1,-0.34151,0.00022,10.52976]
[1780416086362,58.76,67160.79,4.1,-0.3422,0.00022,10.5373]
[1780416087406,58.76,67160.79,4.1,-0.3422,0.00022,10.5373]
[1780416087676,58.76,67160.79,4.1,-0.3422,0.00022,10.5373]
[1780416087481,58.77,67153.66,4.1,-0.34376,0.00022,10.55432]
[1780416088204,58.77,67153.66,4.1,-0.34376,0.00022,10.55432]
[1780416088419,58.77,67153.66,4.1,-0.34376,0.00022,10.55432]
[1780416090644,58.76,67158.89,4.1,-0.3426,0.00022,10.54176]
[1780416092651,58.75,67155.69,4.1,-0.34327,0.00022,10.54903]
[1780416094154,58.75,67153.77,4.1,-0.34362,0.00022,10.54721]
[1780416094393,58.75,67153.77,4.1,-0.34362,0.00022,10.54721]
[1780416094454,58.75,67153.77,4.1,-0.34362,0.00022,10.54721]
[1780416094493,58.75,67153.77,4.1,-0.34362,0.00022,10.54721]
[1780416094627,58.75,67153.77,4.1,-0.34362,0.00022,10.54721]
[1780416095174,58.76,67152.38,4.1,-0.34394,0.00022,10.55072]
[1780416095666,58.75,67136.23,4.1,-0.34747,0.00022,10.58836]
[1780416096882,58.75,67133.1,4.1,-0.34816,0.00022,10.59553]
[1780416101917,58.74,67131.56,4.1,-0.34848,0.00022,10.59887]
[1780416103063,58.74,67131.56,4.1,-0.34848,0.00022,10.59887]
[1780416103934,58.73,67122.6,4.1,-0.35042,0.00022,10.61898]
[1780416105948,58.73,67129.31,4.1,-0.34893,0.00022,10.60355]
[1780416108366,58.73,67128.97,4.1,-0.34901,0.00022,10.60441]
[1780416109716,58.73,67129.06,4.1,-0.34901,0.00022,10.60435]
[1780416110593,58.74,67129.19,4.1,-0.34898,0.00022,10.60413]
[1780416110682,58.74,67135.15,4.1,-0.34767,0.00022,10.59039]
[1780416111675,58.73,67142.98,4.1,-0.34594,0.00022,10.57214]
[1780416113001,58.73,67138.87,4.1,-0.34684,0.00022,10.5816]
[1780416114495,58.73,67138.87,4.1,-0.34684,0.00022,10.5816]
[1780416115179,58.72,67138.66,4.1,-0.34685,0.00022,10.58177]
[1780416115597,58.72,67138.66,4.1,-0.34685,0.00022,10.58177]
[1780416115602,58.72,67138.66,4.1,-0.34685,0.00022,10.58177]
[1780416116589,58.71,67138.21,4.1,-0.34694,0.00022,10.58267]
[1780416116591,58.71,67138.21,4.1,-0.34694,0.00022,10.58267]
[1780416116684,58.71,67134.49,4.1,-0.34775,0.00022,10.59124]
[1780416117205,58.71,67134.49,4.1,-0.34775,0.00022,10.59124]
[1780416118287,58.71,67145.31,4.1,-0.34537,0.00022,10.56603]
[1780416120464,58.71,67146.1,4.1,-0.3452,0.00022,10.56418]
[1780416120597,58.71,67146.1,4.1,-0.3452,0.00022,10.56418]
[1780416120672,58.7,67139.8,4.1,-0.34657,0.00022,10.5787]
[1780416121479,58.7,67139.8,4.1,-0.34657,0.00022,10.5787]
[1780416121574,58.7,67136.25,4.1,-0.34733,0.00022,10.58681]
[1780416123312,58.69,67145.64,4.1,-0.34526,0.00022,10.56479]
[1780416125607,58.69,67142.88,4.1,-0.34586,0.00022,10.57116]
[1780416125745,58.68,67137.46,4.1,-0.34704,0.00022,10.58365]
[1780416125990,58.68,67137.46,4.1,-0.34704,0.00022,10.58365]
[1780416126049,58.68,67137.46,4.1,-0.34704,0.00022,10.58365]
[1780416126053,58.68,67137.46,4.1,-0.34704,0.00022,10.58365]
[1780416126614,58.68,67133.88,4.1,-0.34783,0.00022,10.59201]
[1780416127099,58.68,67125.23,4.1,-0.34973,0.00022,10.61183]
[1780416128209,58.68,67125.23,4.1,-0.34973,0.00022,10.61183]
[1780416128213,58.68,67125.23,4.1,-0.34973,0.00022,10.61183]
[1780416129295,58.68,67129.78,4.1,-0.34872,0.00022,10.60132]
[1780416130172,58.68,67129.78,4.1,-0.34872,0.00022,10.60132]
[1780416132880,58.69,67128.42,4.1,-0.34905,0.00022,10.60476]
[1780416133145,58.7,67131.63,4.1,-0.34835,0.00022,10.59751]
[1780416134021,58.7,67131.63,4.1,-0.34835,0.00022,10.59751]
[1780416134893,58.7,67132.66,4.1,-0.34814,0.00022,10.59525]
[1780416134895,58.7,67132.66,4.1,-0.34814,0.00022,10.59525]
[1780416135089,58.7,67132.66,4.1,-0.34814,0.00022,10.59525]
[1780416135092,58.7,67132.66,4.1,-0.34814,0.00022,10.59525]
[1780416135681,58.7,67132.66,4.1,-0.34814,0.00022,10.59525]
[1780416136521,58.7,67132.66,4.1,-0.34815,0.00022,10.59533]
[1780416140194,58.7,67145.2,4.1,-0.34539,0.00022,10.56621]
[1780416140873,58.7,67145.2,4.1,-0.34539,0.00022,10.56621]
[1780416141338,58.7,67150.74,4.1,-0.34417,0.00022,10.55307]
[1780416142071,58.7,67150.74,4.1,-0.34417,0.00022,10.55307]
[1780416142105,58.7,67150.74,4.1,-0.34417,0.00022,10.55307]
[1780416142779,58.7,67153.68,4.1,-0.34352,0.00022,10.54606]
[1780416142906,58.7,67153.68,4.1,-0.34352,0.00022,10.54606]
[1780416143515,58.7,67153.68,4.1,-0.34352,0.00022,10.54606]
[1780416143739,58.7,67153.68,4.1,-0.34352,0.00022,10.54606]
[1780416143805,58.7,67156.05,4.1,-0.34302,0.00022,10.54059]
[1780416143842,58.7,67156.05,4.1,-0.34302,0.00022,10.54059]
[1780416143889,58.7,67156.05,4.1,-0.34302,0.00022,10.54059]
[1780416143916,58.7,67156.05,4.1,-0.34302,0.00022,10.54059]
[1780416144111,58.7,67156.05,4.1,-0.34302,0.00022,10.54059]
[1780416144379,58.71,67159.98,4.1,-0.34217,0.00022,10.53138]
[1780416145023,58.71,67159.98,4.1,-0.34217,0.00022,10.53138]
[1780416145574,58.72,67163.78,4.1,-0.34136,0.00022,10.5225]
[1780416147675,58.71,67165.75,4.1,-0.34091,0.00022,10.5175]
[1780416148202,58.7,67167.01,4.1,-0.34061,0.00022,10.51419]
[1780416148839,58.7,67166.86,4.1,-0.34064,0.00022,10.51455]
[1780416148895,58.7,67166.86,4.1,-0.34064,0.00022,10.51455]
[1780416149264,58.69,67162.91,4.1,-0.34149,0.00022,10.52384]
[1780416150271,58.69,67159.51,4.1,-0.34222,0.00022,10.53189]
[1780416152405,58.67,67160.83,4.1,-0.34182,0.00022,10.52199]
[1780416152806,58.66,67162.68,4.1,-0.34141,0.00022,10.51737]
[1780416152820,58.66,67162.68,4.1,-0.34141,0.00022,10.51737]
[1780416152863,58.66,67162.68,4.1,-0.34141,0.00022,10.51737]
[1780416152914,58.66,67162.68,4.1,-0.34141,0.00022,10.51737]
[1780416153034,58.66,67162.68,4.1,-0.34141,0.00022,10.51737]
[1780416153095,58.66,67162.68,4.1,-0.34141,0.00022,10.51737]
[1780416153101,58.66,67162.68,4.1,-0.34141,0.00022,10.51737]
[1780416153190,58.66,67162.68,4.1,-0.34141,0.00022,10.51737]
[1780416153365,58.66,67162.68,4.1,-0.34141,0.00022,10.51737]
[1780416153748,58.66,67172.14,4.1,-0.33934,0.00022,10.4945]
[1780416154063,58.66,67172.14,4.1,-0.33934,0.00022,10.4945]
[1780416154307,58.66,67172.14,4.1,-0.33934,0.00022,10.4945]
[1780416154606,58.66,67172.14,4.1,-0.33934,0.00022,10.4945]
[1780416154769,58.66,67172.14,4.1,-0.33934,0.00022,10.4945]
[1780416154641,58.66,67180.83,4.1,-0.33745,0.00022,10.47327]
[1780416154900,58.66,67180.83,4.1,-0.33745,0.00022,10.47327]
[1780416155237,58.66,67180.83,4.1,-0.33745,0.00022,10.47327]
[1780416155416,58.66,67180.83,4.1,-0.33745,0.00022,10.47327]
[1780416155418,58.66,67180.83,4.1,-0.33745,0.00022,10.47327]
[1780416156561,58.66,67180.94,4.1,-0.33741,0.00022,10.47281]
[1780416157572,58.65,67182.84,4.1,-0.33699,0.00022,10.46801]
[1780416157574,58.65,67182.84,4.1,-0.33699,0.00022,10.46801]
[1780416157577,58.65,67182.84,4.1,-0.33699,0.00022,10.46801]
[1780416157589,58.65,67182.84,4.1,-0.33699,0.00022,10.46801]
[1780416157622,58.65,67182.84,4.1,-0.33699,0.00022,10.46801]
[1780416157791,58.65,67186.2,4.1,-0.33624,0.00022,10.45949]
[1780416158328,58.65,67190.32,4.1,-0.33535,0.00022,10.44927]
[1780416158815,58.65,67190.32,4.1,-0.33535,0.00022,10.44927]
[1780416158872,58.65,67190.32,4.1,-0.33535,0.00022,10.44927]
[1780416158895,58.65,67190.32,4.1,-0.33535,0.00022,10.44927]
[1780416159107,58.65,67190.32,4.1,-0.33535,0.00022,10.44927]
[1780416159215,58.65,67190.32,4.1,-0.33535,0.00022,10.44927]
[1780416159274,58.65,67190.32,4.1,-0.33535,0.00022,10.44927]
[1780416159465,58.65,67190.32,4.1,-0.33535,0.00022,10.44927]
[1780416159543,58.65,67190.32,4.1,-0.33535,0.00022,10.44927]
[1780416159579,58.65,67190.32,4.1,-0.33535,0.00022,10.44927]
[1780416159617,58.65,67190.32,4.1,-0.33535,0.00022,10.44927]
[1780416159625,58.65,67190.32,4.1,-0.33535,0.00022,10.44927]
[1780416159628,58.65,67190.32,4.1,-0.33535,0.00022,10.44927]
[1780416159691,58.65,67194.36,4.1,-0.33449,0.00022,10.43944]
[1780416160413,58.65,67194.36,4.1,-0.33449,0.00022,10.43944]
[1780416160476,58.65,67194.36,4.1,-0.33449,0.00022,10.43944]
[1780416160516,58.65,67198.12,4.1,-0.33368,0.00022,10.43004]
[1780416160999,58.65,67198.12,4.1,-0.33368,0.00022,10.43004]
[1780416161788,58.65,67198.12,4.1,-0.33368,0.00022,10.43004]
[1780416163273,58.65,67200.2,4.1,-0.33323,0.00022,10.42482]
[1780416163354,58.65,67200.2,4.1,-0.33323,0.00022,10.42482]
[1780416163527,58.65,67200.2,4.1,-0.33323,0.00022,10.42482]
[1780416163553,58.65,67200.2,4.1,-0.33323,0.00022,10.42482]
[1780416163574,58.65,67200.2,4.1,-0.33323,0.00022,10.42482]
[1780416163634,58.65,67200.2,4.1,-0.33323,0.00022,10.42482]
[1780416164375,58.65,67207.1,4.1,-0.33174,0.00022,10.40736]
[1780416165023,58.65,67207.1,4.1,-0.33174,0.00022,10.40736]
[1780416165156,58.65,67207.1,4.1,-0.33174,0.00022,10.40736]
[1780416165363,58.65,67207.1,4.1,-0.33174,0.00022,10.40736]
[1780416165383,58.65,67207.1,4.1,-0.33174,0.00022,10.40736]
[1780416165385,58.65,67207.1,4.1,-0.33174,0.00022,10.40736]
[1780416165461,58.65,67211.03,4.1,-0.33087,0.00022,10.39714]
[1780416167172,58.65,67210.99,4.1,-0.33088,0.00022,10.39727]
[1780416168714,58.65,67210.59,4.1,-0.33097,0.00022,10.39833]
[1780416168717,58.65,67210.59,4.1,-0.33097,0.00022,10.39833]
[1780416168724,58.65,67210.59,4.1,-0.33097,0.00022,10.39833]
[1780416168726,58.65,67210.59,4.1,-0.33097,0.00022,10.39833]
[1780416168741,58.65,67210.59,4.1,-0.33097,0.00022,10.39833]
[1780416169414,58.64,67217.93,4.1,-0.32937,0.00022,10.37931]
[1780416170501,58.64,67217.93,4.1,-0.32937,0.00022,10.37931]
[1780416170840,58.64,67220.54,4.1,-0.32881,0.00021,10.37253]
[1780416171092,58.64,67220.54,4.1,-0.32881,0.00021,10.37253]
[1780416171212,58.64,67220.54,4.1,-0.32881,0.00021,10.37253]
[1780416171316,58.64,67220.54,4.1,-0.32881,0.00021,10.37253]
[1780416171356,58.64,67220.54,4.1,-0.32881,0.00021,10.37253]
[1780416171500,58.64,67220.54,4.1,-0.32881,0.00021,10.37253]
[1780416171521,58.64,67220.54,4.1,-0.32881,0.00021,10.37253]
[1780416171782,58.64,67232.26,4.1,-0.3263,0.00021,10.34217]
[1780416172431,58.64,67235.45,4.1,-0.32561,0.00021,10.33381]
[1780416172912,58.64,67235.45,4.1,-0.32561,0.00021,10.33381]
[1780416173493,58.64,67235.45,4.1,-0.32561,0.00021,10.33381]
[1780416173518,58.64,67235.45,4.1,-0.32561,0.00021,10.33381]
[1780416173668,58.64,67235.45,4.1,-0.32561,0.00021,10.33381]
[1780416173671,58.64,67235.45,4.1,-0.32561,0.00021,10.33381]
[1780416173678,58.64,67235.45,4.1,-0.32561,0.00021,10.33381]
[1780416173770,58.64,67225.67,4.1,-0.32771,0.00021,10.3593]
[1780416174612,58.64,67225.67,4.1,-0.32771,0.00021,10.3593]
[1780416174615,58.65,67222.15,4.1,-0.32848,0.00021,10.36857]
[1780416175453,58.65,67218.37,4.1,-0.32929,0.00022,10.37839]
[1780416177285,58.65,67218.36,4.1,-0.3293,0.00022,10.37841]
[1780416177288,58.65,67218.36,4.1,-0.3293,0.00022,10.37841]
[1780416177290,58.65,67218.36,4.1,-0.3293,0.00022,10.37841]
[1780416177470,58.65,67218.36,4.1,-0.3293,0.00022,10.37841]
[1780416177572,58.65,67222.59,4.1,-0.32839,0.00021,10.3675]
[1780416178476,58.65,67218.22,4.1,-0.32933,0.00022,10.37881]
[1780416179291,58.65,67218.22,4.1,-0.32933,0.00022,10.37881]
[1780416179295,58.65,67218.22,4.1,-0.32933,0.00022,10.37881]
[1780416179533,58.65,67218.22,4.1,-0.32933,0.00022,10.37881]
[1780416180116,58.66,67219.53,4.1,-0.32906,0.00022,10.37565]
[1780416180119,58.66,67219.53,4.1,-0.32906,0.00022,10.37565]
[1780416180123,58.66,67219.53,4.1,-0.32906,0.00022,10.37565]
[1780416181497,58.66,67226.65,4.1,-0.32755,0.00021,10.35742]
[1780416182117,58.66,67226.65,4.1,-0.32755,0.00021,10.35742]
[1780416182760,58.66,67226.65,4.1,-0.32755,0.00021,10.35742]
[1780416183186,58.66,67229.31,4.1,-0.32698,0.00021,10.35052]
[1780416184813,58.66,67230.29,4.1,-0.32677,0.00021,10.34797]
[1780416185080,58.66,67232.27,4.1,-0.32634,0.00021,10.3428]
[1780416185526,58.66,67237.22,4.1,-0.32528,0.00021,10.32982]
[1780416186446,58.66,67237.22,4.1,-0.32528,0.00021,10.32982]
[1780416186533,58.66,67247.11,4.1,-0.32317,0.00021,10.30365]
[1780416187561,58.66,67247.11,4.1,-0.32317,0.00021,10.30365]
[1780416187813,58.66,67247.11,4.1,-0.32317,0.00021,10.30365]
[1780416188836,58.66,67245.53,4.1,-0.32351,0.00021,10.30795]
[1780416188547,58.66,67238.98,4.1,-0.3249,0.00021,10.32516]
[1780416189803,58.66,67238.98,4.1,-0.3249,0.00021,10.32516]
[1780416189813,58.66,67233.33,4.1,-0.32611,0.00021,10.33992]
[1780416190030,58.66,67233.33,4.1,-0.32611,0.00021,10.33992]
[1780416193170,58.66,67234.62,4.1,-0.32583,0.00021,10.33647]
[1780416193325,58.66,67234.62,4.1,-0.32583,0.00021,10.33647]
[1780416194613,58.65,67234.39,4.1,-0.32587,0.00021,10.33705]
[1780416194716,58.65,67230.74,4.1,-0.32665,0.00021,10.34656]
[1780416195330,58.65,67230.74,4.1,-0.32665,0.00021,10.34656]
[1780416195814,58.65,67230.74,4.1,-0.32665,0.00021,10.34656]
[1780416196210,58.65,67231.57,4.1,-0.32648,0.00021,10.3444]
[1780416198313,58.65,67233.6,4.1,-0.32604,0.00021,10.33907]
[1780416198320,58.65,67233.6,4.1,-0.32604,0.00021,10.33907]
[1780416198359,58.65,67233.6,4.1,-0.32604,0.00021,10.33907]
[1780416199329,58.65,67233.75,4.1,-0.32601,0.00021,10.33866]
[1780416199418,58.65,67233.75,4.1,-0.32601,0.00021,10.33866]
[1780416199735,58.65,67244.58,4.1,-0.32369,0.00021,10.31012]
[1780416200704,58.65,67248.02,4.1,-0.32296,0.00021,10.30106]
[1780416201702,58.65,67248.02,4.1,-0.32296,0.00021,10.30106]
[1780416202575,58.66,67245.62,4.1,-0.32348,0.00021,10.30758]
[1780416202579,58.66,67245.62,4.1,-0.32348,0.00021,10.30758]
[1780416202648,58.66,67238.38,4.1,-0.32502,0.00021,10.3266]
[1780416203333,58.66,67238.38,4.1,-0.32502,0.00021,10.3266]
[1780416203424,58.66,67238.38,4.1,-0.32502,0.00021,10.3266]
[1780416203433,58.66,67238.38,4.1,-0.32502,0.00021,10.3266]
[1780416203655,58.65,67232.94,4.1,-0.32618,0.00021,10.34081]
[1780416204540,58.65,67232.94,4.1,-0.32618,0.00021,10.34081]
[1780416204612,58.65,67232.94,4.1,-0.32618,0.00021,10.34081]
[1780416204836,58.65,67232.94,4.1,-0.32618,0.00021,10.34081]
[1780416204846,58.65,67223.19,4.1,-0.32828,0.00021,10.36618]
[1780416204991,58.65,67223.19,4.1,-0.32828,0.00021,10.36618]
[1780416205008,58.65,67223.19,4.1,-0.32828,0.00021,10.36618]
[1780416205563,58.65,67223.19,4.1,-0.32828,0.00021,10.36618]
[1780416205655,58.65,67223.19,4.1,-0.32828,0.00021,10.36618]
[1780416205682,58.66,67216.24,4.1,-0.32979,0.00022,10.38439]
[1780416206155,58.66,67216.24,4.1,-0.32979,0.00022,10.38439]
[1780416206809,58.66,67216.24,4.1,-0.32979,0.00022,10.38439]
[1780416207697,58.67,67211.29,4.1,-0.33089,0.00022,10.39736]
[1780416208027,58.67,67211.29,4.1,-0.33089,0.00022,10.39736]
[1780416208043,58.67,67211.29,4.1,-0.33089,0.00022,10.39736]
[1780416208591,58.67,67211.29,4.1,-0.33089,0.00022,10.39736]
[1780416208597,58.67,67211.29,4.1,-0.33089,0.00022,10.39736]
[1780416208624,58.67,67211.29,4.1,-0.33089,0.00022,10.39736]
[1780416208816,58.67,67211.29,4.1,-0.33089,0.00022,10.39736]
[1780416208817,58.68,67201.48,4.1,-0.33301,0.00022,10.42225]
[1780416209586,58.68,67201.48,4.1,-0.33301,0.00022,10.42225]
[1780416209646,58.68,67201.48,4.1,-0.33301,0.00022,10.42225]
[1780416209666,58.68,67201.48,4.1,-0.33301,0.00022,10.42225]
[1780416209729,58.68,67193.17,4.1,-0.33481,0.00022,10.44316]
[1780416209912,58.68,67193.17,4.1,-0.33481,0.00022,10.44316]
[1780416209999,58.68,67193.17,4.1,-0.33481,0.00022,10.44316]
[1780416210266,58.68,67193.17,4.1,-0.33481,0.00022,10.44316]
[1780416210571,58.68,67193.17,4.1,-0.33481,0.00022,10.44316]
[1780416210736,58.69,67185.9,4.1,-0.3364,0.00022,10.46144]
[1780416210910,58.69,67185.9,4.1,-0.3364,0.00022,10.46144]
[1780416211353,58.69,67185.9,4.1,-0.3364,0.00022,10.46144]
[1780416211693,58.69,67185.9,4.1,-0.3364,0.00022,10.46144]
[1780416212197,58.69,67186.77,4.1,-0.33615,0.00022,10.453]
[1780416212476,58.69,67186.77,4.1,-0.33615,0.00022,10.453]
[1780416212531,58.69,67186.77,4.1,-0.33615,0.00022,10.453]
[1780416212750,58.68,67192.27,4.1,-0.33494,0.00022,10.43914]
[1780416213293,58.68,67192.27,4.1,-0.33494,0.00022,10.43914]
[1780416213330,58.68,67192.27,4.1,-0.33494,0.00022,10.43914]
[1780416213757,58.68,67198.52,4.1,-0.33357,0.00022,10.42334]
[1780416214764,58.68,67203.0,4.1,-0.3326,0.00022,10.41201]
[1780416218703,58.68,67202.24,4.1,-0.33278,0.00022,10.4141]
[1780416219018,58.68,67199.29,4.1,-0.33342,0.00022,10.42155]
[1780416220058,58.68,67199.92,4.1,-0.33328,0.00022,10.41994]
[1780416223571,58.68,67200.82,4.1,-0.33307,0.00022,10.41753]
[1780416223588,58.68,67200.82,4.1,-0.33307,0.00022,10.41753]
[1780416223832,58.67,67204.14,4.1,-0.33235,0.00022,10.40906]
[1780416224047,58.67,67204.14,4.1,-0.33235,0.00022,10.40906]
[1780416224910,58.67,67201.31,4.1,-0.33296,0.00022,10.41625]
[1780416225787,58.67,67201.31,4.1,-0.33296,0.00022,10.41625]
[1780416225809,58.67,67201.31,4.1,-0.33296,0.00022,10.41625]
[1780416225869,58.67,67201.31,4.1,-0.33296,0.00022,10.41625]
[1780416225846,58.68,67205.75,4.1,-0.33201,0.00022,10.40511]
[1780416226000,58.68,67205.75,4.1,-0.33201,0.00022,10.40511]
[1780416226007,58.68,67205.75,4.1,-0.33201,0.00022,10.40511]
[1780416226016,58.68,67205.75,4.1,-0.33201,0.00022,10.40511]
[1780416226208,58.68,67205.75,4.1,-0.33201,0.00022,10.40511]
[1780416226622,58.68,67205.75,4.1,-0.33201,0.00022,10.40511]
[1780416226852,58.68,67215.49,4.1,-0.32992,0.00022,10.38038]
[1780416227291,58.68,67215.49,4.1,-0.32992,0.00022,10.38038]
[1780416227540,58.68,67215.49,4.1,-0.32992,0.00022,10.38038]
[1780416227860,58.69,67220.4,4.1,-0.32887,0.00021,10.36796]
[1780416228000,58.69,67220.4,4.1,-0.32887,0.00021,10.36796]
[1780416228040,58.69,67220.4,4.1,-0.32887,0.00021,10.36796]
[1780416228343,58.69,67220.4,4.1,-0.32887,0.00021,10.36796]
[1780416228689,58.69,67220.4,4.1,-0.32887,0.00021,10.36796]
[1780416229443,58.69,67218.89,4.1,-0.32921,0.00022,10.37202]
[1780416229874,58.7,67215.51,4.1,-0.32995,0.00022,10.38087]
[1780416230274,58.7,67215.51,4.1,-0.32995,0.00022,10.38087]
[1780416230276,58.7,67215.51,4.1,-0.32995,0.00022,10.38087]
[1780416230710,58.7,67215.51,4.1,-0.32995,0.00022,10.38087]
[1780416230715,58.7,67215.51,4.1,-0.32995,0.00022,10.38087]
[1780416230738,58.7,67215.51,4.1,-0.32995,0.00022,10.38087]
[1780416231873,58.69,67215.52,4.1,-0.32993,0.00022,10.38062]
[1780416231888,58.68,67221.06,4.1,-0.32873,0.00021,10.36617]
[1780416233086,58.69,67221.06,4.1,-0.32874,0.00021,10.36635]
[1780416233544,58.69,67221.06,4.1,-0.32874,0.00021,10.36635]
[1780416233645,58.69,67224.53,4.1,-0.32801,0.00021,10.35754]
[1780416234054,58.69,67224.53,4.1,-0.32801,0.00021,10.35754]
[1780416234151,58.69,67221.46,4.1,-0.32867,0.00021,10.36547]
[1780416235767,58.69,67221.46,4.1,-0.32867,0.00021,10.36547]
[1780416235776,58.69,67221.46,4.1,-0.32867,0.00021,10.36547]
[1780416237802,58.71,67221.26,4.1,-0.32875,0.00021,10.36648]
[1780416239092,58.72,67223.48,4.1,-0.32829,0.00021,10.36101]
[1780416239733,58.72,67223.48,4.1,-0.32829,0.00021,10.36101]
[1780416240050,58.72,67224.05,4.1,-0.32818,0.00021,10.35964]
[1780416240953,58.72,67225.11,4.1,-0.32795,0.00021,10.3569]
[1780416241097,58.72,67225.11,4.1,-0.32795,0.00021,10.3569]
[1780416241296,58.72,67225.11,4.1,-0.32795,0.00021,10.3569]
[1780416241461,58.72,67225.11,4.1,-0.32795,0.00021,10.3569]
[1780416241823,58.72,67225.11,4.1,-0.32795,0.00021,10.3569]
[1780416241840,58.74,67228.93,4.1,-0.32717,0.00021,10.34757]
[1780416242391,58.74,67228.93,4.1,-0.32717,0.00021,10.34757]
[1780416242479,58.74,67236.59,4.1,-0.32554,0.00021,10.32759]
[1780416243293,58.74,67236.59,4.1,-0.32554,0.00021,10.32759]
[1780416243427,58.74,67246.89,4.1,-0.32336,0.00021,10.30073]
[1780416243994,58.76,67251.67,4.1,-0.32238,0.00021,10.28855]
[1780416246009,58.77,67248.4,4.1,-0.32309,0.00021,10.29749]
[1780416247958,58.77,67248.2,4.1,-0.32313,0.00021,10.298]
[1780416248076,58.77,67248.2,4.1,-0.32313,0.00021,10.298]
[1780416248114,58.77,67248.2,4.1,-0.32313,0.00021,10.298]
[1780416248157,58.78,67248.01,4.1,-0.32321,0.00021,10.29897]
[1780416249478,58.78,67248.01,4.1,-0.32321,0.00021,10.29897]
[1780416249492,58.78,67248.01,4.1,-0.32321,0.00021,10.29897]
[1780416249629,58.78,67248.01,4.1,-0.32321,0.00021,10.29897]
[1780416249693,58.78,67250.97,4.1,-0.32258,0.00021,10.2911]
[1780416249928,58.78,67250.97,4.1,-0.32258,0.00021,10.2911]
[1780416249962,58.78,67250.97,4.1,-0.32258,0.00021,10.2911]
[1780416250307,58.78,67250.97,4.1,-0.32258,0.00021,10.2911]
[1780416250884,58.78,67250.97,4.1,-0.32258,0.00021,10.2911]
[1780416250381,58.78,67258.75,4.1,-0.32092,0.00021,10.27033]
[1780416251435,58.78,67258.75,4.1,-0.32092,0.00021,10.27033]
[1780416251578,58.78,67258.75,4.1,-0.32092,0.00021,10.27033]
[1780416251590,58.78,67258.75,4.1,-0.32092,0.00021,10.27033]
[1780416251625,58.78,67258.75,4.1,-0.32092,0.00021,10.27033]
[1780416251627,58.78,67258.75,4.1,-0.32092,0.00021,10.27033]
[1780416251649,58.78,67258.75,4.1,-0.32092,0.00021,10.27033]
[1780416251666,58.78,67258.75,4.1,-0.32092,0.00021,10.27033]
[1780416251781,58.78,67258.75,4.1,-0.32092,0.00021,10.27033]
[1780416251881,58.78,67258.75,4.1,-0.32092,0.00021,10.27033]
[1780416251832,58.77,67267.26,4.1,-0.31911,0.00021,10.24727]
[1780416252443,58.77,67267.26,4.1,-0.31911,0.00021,10.24727]
[1780416252493,58.77,67272.61,4.1,-0.31798,0.00021,10.23276]
[1780416252918,58.77,67272.61,4.1,-0.31798,0.00021,10.23276]
[1780416254011,58.77,67275.29,4.1,-0.3174,0.00021,10.22537]
[1780416254133,58.77,67275.29,4.1,-0.3174,0.00021,10.22537]
[1780416254876,58.77,67275.29,4.1,-0.3174,0.00021,10.22537]
[1780416254745,58.77,67271.18,4.1,-0.31826,0.00021,10.23637]
[1780416254959,58.77,67271.18,4.1,-0.31826,0.00021,10.23637]
[1780416255022,58.77,67271.18,4.1,-0.31826,0.00021,10.23637]
[1780416255209,58.77,67271.18,4.1,-0.31826,0.00021,10.23637]
[1780416255464,58.77,67271.18,4.1,-0.31826,0.00021,10.23637]
[1780416256550,58.76,67271.28,4.1,-0.31823,0.00021,10.23597]
[1780416256712,58.76,67271.28,4.1,-0.31823,0.00021,10.23597]
[1780416257517,58.76,67273.16,4.1,-0.31783,0.00021,10.23079]
[1780416257591,58.76,67273.16,4.1,-0.31783,0.00021,10.23079]
[1780416257808,58.77,67277.99,4.1,-0.31682,0.00021,10.2178]
[1780416258818,58.77,67277.99,4.1,-0.31682,0.00021,10.2178]
[1780416258827,58.77,67285.69,4.1,-0.3152,0.00021,10.19678]
[1780416258977,58.77,67285.69,4.1,-0.3152,0.00021,10.19678]
[1780416258994,58.77,67285.69,4.1,-0.3152,0.00021,10.19678]
[1780416259000,58.77,67285.69,4.1,-0.3152,0.00021,10.19678]
[1780416259328,58.77,67285.69,4.1,-0.3152,0.00021,10.19678]
[1780416259615,58.77,67285.69,4.1,-0.3152,0.00021,10.19678]
[1780416259672,58.77,67285.69,4.1,-0.3152,0.00021,10.19678]
[1780416259717,58.77,67289.2,4.1,-0.31447,0.00021,10.18719]
[1780416260446,58.77,67289.2,4.1,-0.31447,0.00021,10.18719]
[1780416260542,58.77,67289.2,4.1,-0.31447,0.00021,10.18719]
[1780416260794,58.77,67289.2,4.1,-0.31447,0.00021,10.18719]
[1780416260823,58.77,67292.61,4.1,-0.31376,0.00021,10.17782]
[1780416261037,58.77,67292.61,4.1,-0.31376,0.00021,10.17782]
[1780416261059,58.77,67292.61,4.1,-0.31376,0.00021,10.17782]
[1780416261078,58.77,67292.61,4.1,-0.31376,0.00021,10.17782]
[1780416261086,58.77,67292.61,4.1,-0.31376,0.00021,10.17782]
[1780416261110,58.77,67292.61,4.1,-0.31376,0.00021,10.17782]
[1780416261124,58.77,67292.61,4.1,-0.31376,0.00021,10.17782]
[1780416261300,58.77,67292.61,4.1,-0.31376,0.00021,10.17782]
[1780416261338,58.77,67292.61,4.1,-0.31376,0.00021,10.17782]
[1780416261539,58.77,67292.61,4.1,-0.31376,0.00021,10.17782]
[1780416261557,58.77,67292.61,4.1,-0.31376,0.00021,10.17782]
[1780416261918,58.77,67297.01,4.1,-0.31283,0.00021,10.16548]
[1780416262143,58.77,67297.01,4.1,-0.31283,0.00021,10.16548]
[1780416262266,58.77,67297.01,4.1,-0.31283,0.00021,10.16548]
[1780416262274,58.77,67297.01,4.1,-0.31283,0.00021,10.16548]
[1780416262339,58.77,67289.08,4.1,-0.3145,0.00021,10.18751]
[1780416263053,58.77,67289.08,4.1,-0.3145,0.00021,10.18751]
[1780416263620,58.77,67289.08,4.1,-0.3145,0.00021,10.18751]
[1780416264033,58.77,67286.37,4.1,-0.31507,0.00021,10.19496]
[1780416264158,58.77,67286.37,4.1,-0.31507,0.00021,10.19496]
[1780416264660,58.77,67286.37,4.1,-0.31507,0.00021,10.19496]
[1780416264886,58.77,67286.37,4.1,-0.31507,0.00021,10.19496]
[1780416264922,58.77,67279.44,4.1,-0.31652,0.00021,10.21393]
[1780416265388,58.77,67279.44,4.1,-0.31652,0.00021,10.21393]
[1780416265450,58.77,67275.69,4.1,-0.31731,0.00021,10.22418]
[1780416266414,58.77,67275.69,4.1,-0.31731,0.00021,10.22418]
[1780416266520,58.77,67275.69,4.1,-0.31731,0.00021,10.22418]
[1780416267010,58.76,67278.35,4.1,-0.31672,0.00021,10.21652]
[1780416267516,58.76,67278.35,4.1,-0.31672,0.00021,10.21652]
[1780416267609,58.76,67278.35,4.1,-0.31672,0.00021,10.21652]
[1780416267709,58.76,67289.44,4.1,-0.31439,0.00021,10.18611]
[1780416268743,58.77,67284.08,4.1,-0.31553,0.00021,10.20108]
[1780416269562,58.77,67284.08,4.1,-0.31553,0.00021,10.20108]
[1780416271170,58.78,67286.48,4.1,-0.31505,0.00021,10.1948]
[1780416271331,58.78,67286.48,4.1,-0.31505,0.00021,10.1948]
[1780416271402,58.78,67286.48,4.1,-0.31505,0.00021,10.1948]
[1780416271789,58.78,67286.48,4.1,-0.31505,0.00021,10.1948]
[1780416271799,58.78,67286.48,4.1,-0.31505,0.00021,10.1948]
[1780416271928,58.78,67286.48,4.1,-0.31505,0.00021,10.1948]
[1780416272006,58.78,67286.81,4.1,-0.31491,0.00021,10.18754]
[1780416272129,58.78,67286.81,4.1,-0.31491,0.00021,10.18754]
[1780416272257,58.78,67286.81,4.1,-0.31491,0.00021,10.18754]
[1780416272472,58.78,67286.81,4.1,-0.31491,0.00021,10.18754]
[1780416272519,58.78,67286.81,4.1,-0.31491,0.00021,10.18754]
[1780416273490,58.78,67289.54,4.1,-0.31433,0.00021,10.17998]
[1780416273675,58.78,67289.54,4.1,-0.31433,0.00021,10.17998]
[1780416273752,58.79,67301.95,4.1,-0.31176,0.00021,10.14586]
[1780416274616,58.8,67309.33,4.1,-0.31025,0.00021,10.1256]
[1780416275247,58.8,67309.33,4.1,-0.31025,0.00021,10.1256]
[1780416275708,58.8,67309.33,4.1,-0.31025,0.00021,10.1256]
[1780416275714,58.8,67309.33,4.1,-0.31025,0.00021,10.1256]
[1780416275722,58.8,67309.33,4.1,-0.31025,0.00021,10.1256]
[1780416275754,58.8,67309.33,4.1,-0.31025,0.00021,10.1256]
[1780416275912,58.8,67309.33,4.1,-0.31025,0.00021,10.1256]
[1780416275892,58.82,67310.13,4.1,-0.31012,0.00021,10.12384]
[1780416276093,58.82,67310.13,4.1,-0.31012,0.00021,10.12384]
[1780416276175,58.82,67310.13,4.1,-0.31012,0.00021,10.12384]
[1780416276199,58.82,67310.13,4.1,-0.31012,0.00021,10.12384]
[1780416276471,58.82,67310.13,4.1,-0.31012,0.00021,10.12384]
[1780416276555,58.82,67310.13,4.1,-0.31012,0.00021,10.12384]
[1780416276843,58.82,67310.13,4.1,-0.31012,0.00021,10.12384]
[1780416277232,58.82,67317.29,4.1,-0.30864,0.00021,10.10381]
[1780416278556,58.82,67317.29,4.1,-0.30864,0.00021,10.10381]
[1780416278680,58.82,67317.29,4.1,-0.30864,0.00021,10.10381]
[1780416278770,58.82,67317.29,4.1,-0.30864,0.00021,10.10381]
[1780416278800,58.82,67317.29,4.1,-0.30864,0.00021,10.10381]
[1780416278842,58.84,67315.44,4.1,-0.30907,0.00021,10.10967]
[1780416278988,58.84,67315.44,4.1,-0.30907,0.00021,10.10967]
[1780416279147,58.84,67315.44,4.1,-0.30907,0.00021,10.10967]
[1780416279389,58.84,67315.44,4.1,-0.30907,0.00021,10.10967]
[1780416279467,58.84,67321.25,4.1,-0.30785,0.00021,10.09315]
[1780416280081,58.84,67321.25,4.1,-0.30785,0.00021,10.09315]
[1780416280836,58.84,67321.25,4.1,-0.30785,0.00021,10.09315]
[1780416280870,58.84,67321.25,4.1,-0.30785,0.00021,10.09315]
[1780416280873,58.83,67328.81,4.1,-0.30626,0.00021,10.07125]
[1780416281759,58.83,67328.81,4.1,-0.30626,0.00021,10.07125]
[1780416281831,58.83,67324.37,4.1,-0.30718,0.00021,10.08393]
[1780416282267,58.83,67319.82,4.1,-0.30813,0.00021,10.09692]
[1780416283210,58.83,67319.82,4.1,-0.30813,0.00021,10.09692]
[1780416283555,58.83,67319.82,4.1,-0.30813,0.00021,10.09692]
[1780416283725,58.83,67319.82,4.1,-0.30813,0.00021,10.09692]
[1780416284978,58.82,67319.18,4.1,-0.30824,0.00021,10.09844]
[1780416285574,58.82,67319.18,4.1,-0.30824,0.00021,10.09844]
[1780416285752,58.82,67319.18,4.1,-0.30824,0.00021,10.09844]
[1780416285783,58.82,67319.18,4.1,-0.30824,0.00021,10.09844]
[1780416285872,58.82,67319.18,4.1,-0.30824,0.00021,10.09844]
[1780416286617,58.82,67317.44,4.1,-0.3086,0.00021,10.10325]
[1780416286638,58.82,67325.07,4.1,-0.30701,0.00021,10.08147]
[1780416288305,58.82,67325.24,4.1,-0.30697,0.00021,10.08097]
[1780416288881,58.82,67325.24,4.1,-0.30697,0.00021,10.08097]
[1780416289277,58.82,67325.21,4.1,-0.30697,0.00021,10.08104]
[1780416291191,58.81,67328.45,4.1,-0.30628,0.00021,10.07149]
[1780416292064,58.81,67329.94,4.1,-0.30597,0.00021,10.06721]
[1780416292586,58.81,67329.94,4.1,-0.30597,0.00021,10.06721]
[1780416292727,58.81,67329.94,4.1,-0.30597,0.00021,10.06721]
[1780416293876,58.82,67329.14,4.1,-0.30615,0.00021,10.06972]
[1780416293937,58.82,67329.14,4.1,-0.30615,0.00021,10.06972]
[1780416293915,58.82,67328.61,4.1,-0.30627,0.00021,10.07131]
[1780416294663,58.82,67327.05,4.1,-0.30659,0.00021,10.07581]
[1780416295127,58.82,67327.05,4.1,-0.30659,0.00021,10.07581]
[1780416295667,58.82,67327.05,4.1,-0.30659,0.00021,10.07581]
[1780416296187,58.82,67327.48,4.1,-0.30651,0.00021,10.07461]
[1780416297705,58.82,67325.2,4.1,-0.30698,0.00021,10.08115]
[1780416297840,58.82,67325.2,4.1,-0.30698,0.00021,10.08115]
[1780416297931,58.82,67325.2,4.1,-0.30698,0.00021,10.08115]
[1780416298889,58.84,67324.04,4.1,-0.3073,0.00021,10.08552]
[1780416299100,58.86,67322.49,4.1,-0.30765,0.00021,10.09042]
[1780416299836,58.86,67322.49,4.1,-0.30765,0.00021,10.09042]
[1780416300023,58.85,67325.42,4.1,-0.30703,0.00021,10.08192]
[1780416301318,58.85,67327.34,4.1,-0.30663,0.00021,10.07636]
[1780416303243,58.85,67331.0,4.1,-0.30587,0.00021,10.06585]
[1780416303463,58.85,67331.0,4.1,-0.30587,0.00021,10.06585]
[1780416303661,58.85,67331.0,4.1,-0.30587,0.00021,10.06585]
[1780416303874,58.85,67331.0,4.1,-0.30587,0.00021,10.06585]
[1780416303975,58.85,67334.22,4.1,-0.30521,0.00021,10.05672]
[1780416305879,58.85,67332.49,4.1,-0.30557,0.00021,10.0617]
[1780416305926,58.85,67332.49,4.1,-0.30557,0.00021,10.0617]
[1780416308948,58.86,67332.98,4.1,-0.30549,0.00021,10.06065]
[1780416309210,58.86,67332.89,4.1,-0.30552,0.00021,10.06099]
[1780416309448,58.86,67332.89,4.1,-0.30552,0.00021,10.06099]
[1780416309706,58.87,67333.43,4.1,-0.30542,0.00021,10.05967]
[1780416310485,58.87,67337.2,4.1,-0.30464,0.00021,10.04879]
[1780416311187,58.87,67337.2,4.1,-0.30464,0.00021,10.04879]
[1780416311477,58.87,67337.2,4.1,-0.30464,0.00021,10.04879]
[1780416311518,58.87,67337.2,4.1,-0.30464,0.00021,10.04879]
[1780416311974,58.88,67333.58,4.1,-0.30541,0.00021,10.05959]
[1780416313506,58.88,67330.3,4.1,-0.3061,0.00021,10.06914]
[1780416314016,58.88,67330.3,4.1,-0.3061,0.00021,10.06914]
[1780416314603,58.88,67330.3,4.1,-0.3061,0.00021,10.06914]
[1780416314655,58.88,67330.3,4.1,-0.3061,0.00021,10.06914]
[1780416314884,58.88,67330.3,4.1,-0.3061,0.00021,10.06914]
[1780416315224,58.89,67328.59,4.1,-0.30647,0.00021,10.07419]
[1780416315988,58.89,67328.59,4.1,-0.30647,0.00021,10.07419]
[1780416315933,58.88,67323.3,4.1,-0.30757,0.00021,10.0893]
[1780416316119,58.88,67323.3,4.1,-0.30757,0.00021,10.0893]
[1780416316465,58.88,67323.3,4.1,-0.30757,0.00021,10.0893]
[1780416316668,58.88,67323.3,4.1,-0.30757,0.00021,10.0893]
[1780416316741,58.88,67323.3,4.1,-0.30757,0.00021,10.0893]
[1780416316912,58.88,67323.3,4.1,-0.30757,0.00021,10.0893]
[1780416316939,58.87,67309.61,4.1,-0.31037,0.00021,10.12742]
[1780416317067,58.87,67309.61,4.1,-0.31037,0.00021,10.12742]
[1780416317275,58.87,67309.61,4.1,-0.31037,0.00021,10.12742]
[1780416317534,58.87,67302.77,4.1,-0.3118,0.00021,10.14662]
[1780416318400,58.87,67302.77,4.1,-0.3118,0.00021,10.14662]
[1780416318408,58.87,67302.77,4.1,-0.3118,0.00021,10.14662]
[1780416319441,58.85,67301.1,4.1,-0.3121,0.00021,10.1506]
[1780416319456,58.85,67301.1,4.1,-0.3121,0.00021,10.1506]
[1780416319472,58.85,67301.1,4.1,-0.3121,0.00021,10.1506]
[1780416319511,58.85,67301.1,4.1,-0.3121,0.00021,10.1506]
[1780416319566,58.85,67301.1,4.1,-0.3121,0.00021,10.1506]
[1780416319730,58.85,67301.1,4.1,-0.3121,0.00021,10.1506]
[1780416319768,58.85,67301.1,4.1,-0.3121,0.00021,10.1506]
[1780416319798,58.85,67301.1,4.1,-0.3121,0.00021,10.1506]
[1780416319854,58.85,67301.1,4.1,-0.3121,0.00021,10.1506]
[1780416319913,58.85,67307.17,4.1,-0.31083,0.00021,10.13354]
[1780416320483,58.85,67307.17,4.1,-0.31083,0.00021,10.13354]
[1780416320491,58.85,67307.17,4.1,-0.31083,0.00021,10.13354]
[1780416320508,58.85,67307.17,4.1,-0.31083,0.00021,10.13354]
[1780416320920,58.85,67316.26,4.1,-0.30893,0.00021,10.10788]
[1780416321008,58.85,67316.26,4.1,-0.30893,0.00021,10.10788]
[1780416321324,58.85,67316.26,4.1,-0.30893,0.00021,10.10788]
[1780416321902,58.85,67316.26,4.1,-0.30893,0.00021,10.10788]
[1780416321943,58.85,67316.26,4.1,-0.30893,0.00021,10.10788]
[1780416322003,58.85,67316.26,4.1,-0.30893,0.00021,10.10788]
[1780416321986,58.85,67316.17,4.1,-0.30895,0.00021,10.10809]
[1780416322328,58.85,67316.17,4.1,-0.30895,0.00021,10.10809]
[1780416322996,58.85,67316.17,4.1,-0.30895,0.00021,10.10809]
[1780416323006,58.85,67316.17,4.1,-0.30895,0.00021,10.10809]
[1780416322569,58.85,67312.12,4.1,-0.30979,0.00021,10.11955]
[1780416324001,58.85,67312.12,4.1,-0.30979,0.00021,10.11955]
[1780416324011,58.85,67312.12,4.1,-0.30979,0.00021,10.11955]
[1780416323803,58.82,67308.54,4.1,-0.31047,0.00021,10.12867]
[1780416324380,58.82,67308.54,4.1,-0.31047,0.00021,10.12867]
[1780416324465,58.82,67308.54,4.1,-0.31047,0.00021,10.12867]
[1780416324554,58.82,67308.54,4.1,-0.31047,0.00021,10.12867]
[1780416324581,58.82,67308.54,4.1,-0.31047,0.00021,10.12867]
[1780416324642,58.82,67308.54,4.1,-0.31047,0.00021,10.12867]
[1780416324817,58.82,67308.54,4.1,-0.31047,0.00021,10.12867]
[1780416325721,58.82,67315.28,4.1,-0.30905,0.00021,10.10941]
[1780416326500,58.82,67315.28,4.1,-0.30905,0.00021,10.10941]
[1780416326521,58.82,67315.28,4.1,-0.30905,0.00021,10.10941]
[1780416326521,58.82,67315.28,4.1,-0.30905,0.00021,10.10941]
[1780416326654,58.82,67315.28,4.1,-0.30905,0.00021,10.10941]
[1780416328872,58.81,67316.14,4.1,-0.30883,0.00021,10.10645]
[1780416329060,58.8,67316.32,4.1,-0.30878,0.00021,10.10569]
[1780416329618,58.79,67313.0,4.1,-0.30945,0.00021,10.11487]
[1780416332140,58.78,67314.53,4.1,-0.30901,0.00021,10.10338]
[1780416334454,58.77,67315.08,4.1,-0.30885,0.00021,10.1013]
[1780416335046,58.76,67315.99,4.1,-0.30865,0.00021,10.09847]
[1780416337050,58.75,67318.97,4.1,-0.308,0.00021,10.08956]
[1780416337613,58.75,67318.97,4.1,-0.308,0.00021,10.08956]
[1780416337715,58.75,67318.97,4.1,-0.308,0.00021,10.08956]
[1780416337748,58.75,67318.97,4.1,-0.308,0.00021,10.08956]
[1780416337932,58.75,67318.97,4.1,-0.308,0.00021,10.08956]
[1780416337941,58.75,67318.97,4.1,-0.308,0.00021,10.08956]
[1780416337987,58.75,67318.91,4.1,-0.308,0.00021,10.0896]
[1780416338049,58.75,67318.91,4.1,-0.308,0.00021,10.0896]
[1780416338215,58.75,67318.91,4.1,-0.308,0.00021,10.0896]
[1780416338273,58.75,67318.91,4.1,-0.308,0.00021,10.0896]
[1780416338525,58.75,67318.91,4.1,-0.308,0.00021,10.0896]
[1780416338941,58.74,67327.17,4.1,-0.30627,0.00021,10.06582]
[1780416339235,58.74,67327.17,4.1,-0.30627,0.00021,10.06582]
[1780416340037,58.74,67329.0,4.1,-0.30587,0.00021,10.06032]
[1780416340301,58.74,67329.0,4.1,-0.30587,0.00021,10.06032]
[1780416340422,58.74,67329.0,4.1,-0.30587,0.00021,10.06032]
[1780416340900,58.74,67330.67,4.1,-0.30553,0.00021,10.05565]
[1780416342424,58.75,67332.5,4.1,-0.30517,0.00021,10.05056]
[1780416342447,58.75,67332.5,4.1,-0.30517,0.00021,10.05056]
[1780416344499,58.76,67333.82,4.1,-0.30492,0.00021,10.04719]
[1780416344760,58.76,67333.82,4.1,-0.30492,0.00021,10.04719]
[1780416344834,58.76,67333.82,4.1,-0.30492,0.00021,10.04719]
[1780416344878,58.76,67333.82,4.1,-0.30492,0.00021,10.04719]
[1780416344967,58.76,67333.82,4.1,-0.30492,0.00021,10.04719]
[1780416345148,58.76,67334.25,4.1,-0.30485,0.00021,10.04621]
[1780416345351,58.76,67334.25,4.1,-0.30485,0.00021,10.04621]
[1780416345365,58.76,67334.25,4.1,-0.30485,0.00021,10.04621]
[1780416345461,58.76,67334.25,4.1,-0.30485,0.00021,10.04621]
[1780416345574,58.76,67334.25,4.1,-0.30485,0.00021,10.04621]
[1780416345733,58.76,67334.25,4.1,-0.30485,0.00021,10.04621]
[1780416345815,58.76,67334.25,4.1,-0.30485,0.00021,10.04621]
[1780416345842,58.76,67334.25,4.1,-0.30485,0.00021,10.04621]
[1780416345988,58.76,67342.0,4.1,-0.30323,0.00021,10.02354]
[1780416346737,58.78,67354.05,4.1,-0.30079,0.00021,9.98895]
[1780416347180,58.78,67354.05,4.1,-0.30079,0.00021,9.98895]
[1780416347195,58.78,67354.05,4.1,-0.30079,0.00021,9.98895]
[1780416347665,58.78,67354.05,4.1,-0.30079,0.00021,9.98895]
[1780416347678,58.78,67354.05,4.1,-0.30079,0.00021,9.98895]
[1780416347775,58.78,67354.05,4.1,-0.30079,0.00021,9.98895]
[1780416347790,58.78,67354.05,4.1,-0.30079,0.00021,9.98895]
[1780416348199,58.79,67355.43,4.1,-0.30054,0.00021,9.98547]
[1780416348456,58.79,67355.43,4.1,-0.30054,0.00021,9.98547]
[1780416348818,58.79,67355.43,4.1,-0.30054,0.00021,9.98547]
[1780416348909,58.8,67363.42,4.1,-0.29893,0.00021,9.96241]
[1780416349198,58.8,67363.42,4.1,-0.29893,0.00021,9.96241]
[1780416349210,58.8,67363.42,4.1,-0.29893,0.00021,9.96241]
[1780416349321,58.8,67363.42,4.1,-0.29893,0.00021,9.96241]
[1780416349762,58.81,67367.6,4.1,-0.29811,0.00021,9.95047]
[1780416350634,58.81,67367.6,4.1,-0.29811,0.00021,9.95047]
[1780416352637,58.83,67367.54,4.1,-0.29817,0.00021,9.95147]
[1780416352783,58.84,67365.53,4.1,-0.29861,0.00021,9.95785]
[1780416353244,58.84,67365.53,4.1,-0.29861,0.00021,9.95785]
[1780416353371,58.84,67365.53,4.1,-0.29861,0.00021,9.95785]
[1780416353406,58.84,67365.53,4.1,-0.29861,0.00021,9.95785]
[1780416353985,58.85,67367.32,4.1,-0.29827,0.00021,9.95295]
[1780416354630,58.85,67367.32,4.1,-0.29827,0.00021,9.95295]
[1780416354632,58.85,67367.32,4.1,-0.29827,0.00021,9.95295]
[1780416354798,58.85,67367.32,4.1,-0.29827,0.00021,9.95295]
[1780416355028,58.86,67367.72,4.1,-0.29821,0.00021,9.95216]
[1780416355767,58.86,67367.72,4.1,-0.29821,0.00021,9.95216]
[1780416356933,58.87,67365.81,4.1,-0.29863,0.00021,9.95821]
[1780416357027,58.87,67365.83,4.1,-0.29865,0.00021,9.95854]
[1780416357134,58.87,67365.83,4.1,-0.29865,0.00021,9.95854]
[1780416357211,58.87,67365.83,4.1,-0.29865,0.00021,9.95854]
[1780416357575,58.87,67365.83,4.1,-0.29865,0.00021,9.95854]
[1780416357880,58.87,67365.83,4.1,-0.29865,0.00021,9.95854]
[1780416357908,58.88,67367.94,4.1,-0.29825,0.00021,9.95267]
[1780416358707,58.88,67367.94,4.1,-0.29825,0.00021,9.95267]
[1780416359049,58.88,67367.94,4.1,-0.29825,0.00021,9.95267]
[1780416359179,58.89,67367.98,4.1,-0.29826,0.00021,9.9529]
[1780416359243,58.89,67367.98,4.1,-0.29826,0.00021,9.9529]
[1780416359405,58.89,67367.98,4.1,-0.29826,0.00021,9.9529]
[1780416359415,58.89,67367.98,4.1,-0.29826,0.00021,9.9529]
[1780416359450,58.89,67367.98,4.1,-0.29826,0.00021,9.9529]
[1780416359482,58.89,67367.98,4.1,-0.29826,0.00021,9.9529]
[1780416359870,58.89,67367.98,4.1,-0.29826,0.00021,9.9529]
[1780416359895,58.89,67367.98,4.1,-0.29826,0.00021,9.9529]
[1780416359988,58.89,67367.98,4.1,-0.29826,0.00021,9.9529]
[1780416359962,58.89,67357.41,4.1,-0.30044,0.00021,9.98431]
[1780416361017,58.89,67357.41,4.1,-0.30044,0.00021,9.98431]
[1780416360838,58.89,67352.72,4.1,-0.3014,0.00021,9.99789]
[1780416361096,58.89,67352.72,4.1,-0.3014,0.00021,9.99789]
[1780416361359,58.89,67352.72,4.1,-0.3014,0.00021,9.99789]
[1780416361847,58.88,67353.59,4.1,-0.3012,0.00021,9.99505]
[1780416362277,58.88,67353.59,4.1,-0.3012,0.00021,9.99505]
[1780416362333,58.88,67353.59,4.1,-0.3012,0.00021,9.99505]
[1780416362590,58.88,67353.59,4.1,-0.3012,0.00021,9.99505]
[1780416362918,58.88,67353.59,4.1,-0.3012,0.00021,9.99505]
[1780416362964,58.88,67343.48,4.1,-0.30327,0.00021,10.02432]
[1780416363129,58.88,67343.48,4.1,-0.30327,0.00021,10.02432]
[1780416363373,58.88,67343.48,4.1,-0.30327,0.00021,10.02432]
[1780416363441,58.88,67343.48,4.1,-0.30327,0.00021,10.02432]
[1780416363470,58.88,67343.48,4.1,-0.30327,0.00021,10.02432]
[1780416363682,58.88,67343.48,4.1,-0.30327,0.00021,10.02432]
[1780416363833,58.88,67343.48,4.1,-0.30327,0.00021,10.02432]
[1780416363834,58.88,67343.48,4.1,-0.30327,0.00021,10.02432]
[1780416363860,58.88,67343.48,4.1,-0.30327,0.00021,10.02432]
[1780416364029,58.88,67343.48,4.1,-0.30327,0.00021,10.02432]
[1780416364040,58.88,67343.48,4.1,-0.30327,0.00021,10.02432]
[1780416364067,58.88,67343.48,4.1,-0.30327,0.00021,10.02432]
[1780416363881,58.88,67329.47,4.1,-0.30617,0.00021,10.06479]
[1780416364409,58.88,67329.47,4.1,-0.30617,0.00021,10.06479]
[1780416364887,58.87,67319.33,4.1,-0.30827,0.00021,10.09361]
[1780416366631,58.88,67318.45,4.1,-0.30848,0.00021,10.09645]
[1780416366645,58.88,67318.45,4.1,-0.30848,0.00021,10.09645]
[1780416366653,58.88,67318.45,4.1,-0.30848,0.00021,10.09645]
[1780416367936,58.88,67315.6,4.1,-0.30906,0.00021,10.1043]
[1780416367939,58.88,67315.6,4.1,-0.30906,0.00021,10.1043]
[1780416367954,58.88,67312.86,4.1,-0.30964,0.00021,10.11213]
[1780416368439,58.88,67312.86,4.1,-0.30964,0.00021,10.11213]
[1780416369206,58.86,67312.4,4.1,-0.30969,0.00021,10.11285]
[1780416369209,58.86,67312.4,4.1,-0.30969,0.00021,10.11285]
[1780416369279,58.86,67312.4,4.1,-0.30969,0.00021,10.11285]
[1780416369922,58.85,67307.79,4.1,-0.31063,0.00021,10.12545]
[1780416370462,58.85,67307.79,4.1,-0.31063,0.00021,10.12545]
[1780416370688,58.85,67307.79,4.1,-0.31063,0.00021,10.12545]
[1780416371001,58.85,67307.79,4.1,-0.31063,0.00021,10.12545]
[1780416371041,58.85,67297.11,4.1,-0.31284,0.00021,10.15501]
[1780416371280,58.85,67297.11,4.1,-0.31284,0.00021,10.15501]
[1780416371429,58.85,67297.11,4.1,-0.31284,0.00021,10.15501]
[1780416371496,58.85,67297.11,4.1,-0.31284,0.00021,10.15501]
[1780416371635,58.85,67297.11,4.1,-0.31284,0.00021,10.15501]
[1780416371697,58.85,67297.11,4.1,-0.31284,0.00021,10.15501]
[1780416371983,58.85,67297.11,4.1,-0.31284,0.00021,10.15501]
[1780416372044,58.85,67284.85,4.1,-0.31543,0.00021,10.18905]
[1780416372105,58.85,67284.85,4.1,-0.31543,0.00021,10.18905]
[1780416372675,58.85,67284.85,4.1,-0.31543,0.00021,10.18905]
[1780416373033,58.84,67277.1,4.1,-0.31705,0.00021,10.21016]
[1780416373203,58.84,67277.1,4.1,-0.31705,0.00021,10.21016]
[1780416373384,58.84,67277.1,4.1,-0.31705,0.00021,10.21016]
[1780416373689,58.84,67277.1,4.1,-0.31705,0.00021,10.21016]
[1780416374036,58.84,67277.1,4.1,-0.31705,0.00021,10.21016]
[1780416373952,58.84,67283.71,4.1,-0.31564,0.00021,10.19174]
[1780416375727,58.83,67283.29,4.1,-0.31571,0.00021,10.19266]
[1780416376725,58.82,67282.48,4.1,-0.31586,0.00021,10.19464]
[1780416376896,58.82,67282.48,4.1,-0.31586,0.00021,10.19464]
[1780416376956,58.82,67282.48,4.1,-0.31586,0.00021,10.19464]
[1780416376980,58.82,67282.48,4.1,-0.31586,0.00021,10.19464]
[1780416377025,58.82,67282.48,4.1,-0.31586,0.00021,10.19464]
[1780416377047,58.82,67275.87,4.1,-0.31724,0.00021,10.21247]
[1780416377177,58.82,67275.87,4.1,-0.31724,0.00021,10.21247]
[1780416377218,58.82,67275.87,4.1,-0.31724,0.00021,10.21247]
[1780416377509,58.82,67275.87,4.1,-0.31724,0.00021,10.21247]
[1780416377586,58.82,67275.87,4.1,-0.31724,0.00021,10.21247]
[1780416377803,58.82,67275.87,4.1,-0.31724,0.00021,10.21247]
[1780416377845,58.82,67275.87,4.1,-0.31724,0.00021,10.21247]
[1780416377984,58.81,67268.84,4.1,-0.31871,0.00021,10.23143]
[1780416378360,58.81,67268.84,4.1,-0.31871,0.00021,10.23143]
[1780416378397,58.81,67268.84,4.1,-0.31871,0.00021,10.23143]
[1780416378456,58.81,67268.84,4.1,-0.31871,0.00021,10.23143]
[1780416379142,58.8,67268.85,4.1,-0.31869,0.00021,10.23108]
[1780416379202,58.8,67268.85,4.1,-0.31869,0.00021,10.23108]
[1780416379255,58.8,67268.85,4.1,-0.31869,0.00021,10.23108]
[1780416379538,58.8,67268.85,4.1,-0.31869,0.00021,10.23108]
[1780416379995,58.8,67268.85,4.1,-0.31869,0.00021,10.23108]
[1780416380029,58.8,67273.81,4.1,-0.31761,0.00021,10.21729]
[1780416380252,58.8,67273.81,4.1,-0.31761,0.00021,10.21729]
[1780416380540,58.8,67273.81,4.1,-0.31761,0.00021,10.21729]
[1780416381079,58.8,67273.81,4.1,-0.31761,0.00021,10.21729]
[1780416381023,58.79,67278.65,4.1,-0.31656,0.00021,10.20372]
[1780416381299,58.79,67278.65,4.1,-0.31656,0.00021,10.20372]
[1780416381753,58.79,67278.65,4.1,-0.31656,0.00021,10.20372]
[1780416382024,58.79,67288.68,4.1,-0.31445,0.00021,10.17611]
[1780416382281,58.79,67288.68,4.1,-0.31445,0.00021,10.17611]
[1780416382863,58.79,67288.68,4.1,-0.31445,0.00021,10.17611]
[1780416383033,58.78,67298.7,4.1,-0.31231,0.00021,10.14785]
[1780416384059,58.78,67291.47,4.1,-0.31383,0.00021,10.16801]
[1780416385028,58.78,67291.47,4.1,-0.31383,0.00021,10.16801]
[1780416388383,58.77,67290.74,4.1,-0.31396,0.00021,10.16962]
[1780416388584,58.77,67290.74,4.1,-0.31396,0.00021,10.16962]
[1780416388618,58.77,67290.74,4.1,-0.31396,0.00021,10.16962]
[1780416390912,58.77,67292.12,4.1,-0.31367,0.00021,10.16584]
[1780416391040,58.77,67292.12,4.1,-0.31367,0.00021,10.16584]
[1780416392055,58.77,67297.58,4.1,-0.31244,0.00021,10.14414]
[1780416393128,58.77,67297.58,4.1,-0.31244,0.00021,10.14414]
[1780416392961,58.77,67301.71,4.1,-0.31157,0.00021,10.13254]
[1780416394073,58.77,67301.71,4.1,-0.31157,0.00021,10.13254]
[1780416393481,58.77,67296.52,4.1,-0.31268,0.00021,10.14736]
[1780416394664,58.78,67289.97,4.1,-0.31407,0.00021,10.16574]
[1780416395219,58.78,67289.97,4.1,-0.31407,0.00021,10.16574]
[1780416395262,58.78,67289.97,4.1,-0.31407,0.00021,10.16574]
[1780416397569,58.77,67290.92,4.1,-0.31384,0.00021,10.16266]
[1780416400063,58.77,67293.16,4.1,-0.31337,0.00021,10.15648]
[1780416401278,58.77,67291.83,4.1,-0.31366,0.00021,10.16027]
[1780416401794,58.77,67291.83,4.1,-0.31366,0.00021,10.16027]
[1780416403042,58.75,67297.9,4.1,-0.31231,0.00021,10.14243]
[1780416403282,58.75,67297.9,4.1,-0.31231,0.00021,10.14243]
[1780416403478,58.75,67297.9,4.1,-0.31231,0.00021,10.14243]
[1780416403808,58.75,67297.9,4.1,-0.31231,0.00021,10.14243]
[1780416403923,58.75,67297.9,4.1,-0.31231,0.00021,10.14243]
[1780416403990,58.74,67302.45,4.1,-0.31135,0.00021,10.12951]
[1780416405841,58.74,67302.61,4.1,-0.3113,0.00021,10.12884]
[1780416405865,58.74,67302.61,4.1,-0.3113,0.00021,10.12884]
[1780416407853,58.73,67301.91,4.1,-0.31143,0.00021,10.13056]
[1780416407928,58.73,67301.91,4.1,-0.31143,0.00021,10.13056]
[1780416410123,58.73,67302.53,4.1,-0.31128,0.00021,10.12859]
[1780416410399,58.73,67303.85,4.1,-0.311,0.00021,10.12488]
[1780416410483,58.73,67303.85,4.1,-0.311,0.00021,10.12488]
[1780416410499,58.73,67307.81,4.1,-0.31019,0.00021,10.11389]
[1780416412155,58.74,67311.73,4.1,-0.30938,0.00021,10.10303]
[1780416412629,58.74,67311.73,4.1,-0.30938,0.00021,10.10303]
[1780416413048,58.74,67311.73,4.1,-0.30938,0.00021,10.10303]
[1780416415089,58.74,67314.45,4.1,-0.30882,0.00021,10.09543]
[1780416415102,58.74,67314.45,4.1,-0.30882,0.00021,10.09543]
[1780416416444,58.73,67310.25,4.1,-0.30966,0.00021,10.10681]
[1780416416492,58.72,67310.12,4.1,-0.30967,0.00021,10.10686]
[1780416417420,58.72,67310.12,4.1,-0.30967,0.00021,10.10686]
[1780416417702,58.72,67310.12,4.1,-0.30967,0.00021,10.10686]
[1780416419722,58.7,67309.31,4.1,-0.30979,0.00021,10.1085]
[1780416420183,58.69,67308.72,4.1,-0.30989,0.00021,10.10986]
[1780416420635,58.69,67308.72,4.1,-0.30989,0.00021,10.10986]
[1780416421412,58.69,67311.63,4.1,-0.30926,0.00021,10.10131]
[1780416421929,58.69,67311.63,4.1,-0.30926,0.00021,10.10131]
[1780416422031,58.69,67313.54,4.1,-0.30888,0.00021,10.09618]
[1780416422260,58.69,67313.54,4.1,-0.30888,0.00021,10.09618]
[1780416422719,58.69,67313.54,4.1,-0.30888,0.00021,10.09618]
[1780416423066,58.69,67313.54,4.1,-0.30888,0.00021,10.09618]
[1780416423159,58.7,67318.24,4.1,-0.30792,0.00021,10.08314]
[1780416423407,58.7,67318.24,4.1,-0.30792,0.00021,10.08314]
[1780416423475,58.7,67318.24,4.1,-0.30792,0.00021,10.08314]
[1780416423475,58.7,67318.24,4.1,-0.30792,0.00021,10.08314]
[1780416423531,58.7,67318.24,4.1,-0.30792,0.00021,10.08314]
[1780416423696,58.7,67318.24,4.1,-0.30792,0.00021,10.08314]
[1780416423806,58.7,67318.24,4.1,-0.30792,0.00021,10.08314]
[1780416424196,58.7,67318.24,4.1,-0.30792,0.00021,10.08314]
[1780416424220,58.7,67318.24,4.1,-0.30792,0.00021,10.08314]
[1780416424037,58.71,67313.89,4.1,-0.30887,0.00021,10.09604]
[1780416424698,58.71,67313.89,4.1,-0.30887,0.00021,10.09604]
[1780416424798,58.71,67313.89,4.1,-0.30887,0.00021,10.09604]
[1780416424896,58.71,67313.89,4.1,-0.30887,0.00021,10.09604]
[1780416425131,58.71,67313.89,4.1,-0.30887,0.00021,10.09604]
[1780416425137,58.71,67313.89,4.1,-0.30887,0.00021,10.09604]
[1780416425183,58.7,67296.87,4.1,-0.31239,0.00021,10.14333]
[1780416425497,58.7,67296.87,4.1,-0.31239,0.00021,10.14333]
[1780416425498,58.7,67296.87,4.1,-0.31239,0.00021,10.14333]
[1780416425831,58.7,67296.87,4.1,-0.31239,0.00021,10.14333]
[1780416425968,58.7,67296.87,4.1,-0.31239,0.00021,10.14333]
[1780416426568,58.69,67295.85,4.1,-0.31257,0.00021,10.14574]
[1780416426592,58.69,67295.85,4.1,-0.31257,0.00021,10.14574]
[1780416426940,58.69,67303.25,4.1,-0.31102,0.00021,10.12502]
[1780416428428,58.69,67305.52,4.1,-0.31054,0.00021,10.1186]
[1780416428865,58.69,67305.52,4.1,-0.31054,0.00021,10.1186]
[1780416429385,58.68,67308.45,4.1,-0.30991,0.00021,10.11002]
[1780416429781,58.68,67308.45,4.1,-0.30991,0.00021,10.11002]
[1780416430678,58.69,67311.53,4.1,-0.30928,0.00021,10.10157]
[1780416432482,58.69,67310.29,4.1,-0.30956,0.00021,10.10536]
[1780416432488,58.69,67310.29,4.1,-0.30956,0.00021,10.10536]
[1780416433389,58.68,67310.28,4.1,-0.30954,0.00021,10.10501]
[1780416433930,58.68,67306.68,4.1,-0.31027,0.00021,10.11491]
[1780416435200,58.67,67301.11,4.1,-0.31143,0.00021,10.13047]
[1780416435402,58.67,67301.11,4.1,-0.31143,0.00021,10.13047]
[1780416435840,58.67,67301.11,4.1,-0.31143,0.00021,10.13047]
[1780416437282,58.65,67299.4,4.1,-0.31173,0.00021,10.13438]
[1780416438143,58.65,67299.4,4.1,-0.31173,0.00021,10.13438]
[1780416438183,58.66,67303.68,4.1,-0.31085,0.00021,10.12266]
[1780416438634,58.66,67303.68,4.1,-0.31085,0.00021,10.12266]
[1780416438691,58.66,67312.9,4.1,-0.30893,0.00021,10.09672]
[1780416439302,58.66,67312.9,4.1,-0.30893,0.00021,10.09672]
[1780416441337,58.68,67313.43,4.1,-0.30888,0.00021,10.09607]
[1780416441769,58.68,67313.43,4.1,-0.30888,0.00021,10.09607]
[1780416443538,58.68,67310.27,4.1,-0.30954,0.00021,10.10511]
[1780416444440,58.68,67309.37,4.1,-0.30971,0.00021,10.10732]
[1780416446251,58.68,67310.64,4.1,-0.30944,0.00021,10.1037]
[1780416446314,58.68,67310.64,4.1,-0.30944,0.00021,10.1037]
[1780416446454,58.68,67310.64,4.1,-0.30944,0.00021,10.1037]
[1780416446508,58.68,67310.64,4.1,-0.30944,0.00021,10.1037]
[1780416447166,58.67,67307.44,4.1,-0.31008,0.00021,10.1124]
[1780416448161,58.65,67302.54,4.1,-0.31108,0.00021,10.12571]
[1780416448501,58.65,67302.54,4.1,-0.31108,0.00021,10.12571]
[1780416450319,58.66,67297.51,4.1,-0.31214,0.00021,10.13992]
[1780416452455,58.65,67297.21,4.1,-0.31211,0.00021,10.13408]
[1780416453388,58.65,67297.7,4.1,-0.31201,0.00021,10.13277]
[1780416454058,58.65,67297.7,4.1,-0.31201,0.00021,10.13277]
[1780416454126,58.65,67297.7,4.1,-0.31201,0.00021,10.13277]
[1780416455630,58.66,67299.47,4.1,-0.31165,0.00021,10.128]
[1780416456132,58.66,67299.47,4.1,-0.31165,0.00021,10.128]
[1780416456190,58.66,67304.27,4.1,-0.31065,0.00021,10.11457]
[1780416457729,58.66,67304.39,4.1,-0.31061,0.00021,10.11409]
[1780416457730,58.65,67309.55,4.1,-0.30952,0.00021,10.09934]
[1780416458257,58.65,67309.55,4.1,-0.30952,0.00021,10.09934]
[1780416458628,58.65,67309.55,4.1,-0.30952,0.00021,10.09934]
[1780416458780,58.65,67309.55,4.1,-0.30952,0.00021,10.09934]
[1780416458795,58.66,67312.75,4.1,-0.30887,0.00021,10.09056]
[1780416460883,58.67,67314.67,4.1,-0.3085,0.00021,10.08551]
[1780416460948,58.67,67314.67,4.1,-0.3085,0.00021,10.08551]
[1780416462672,58.67,67312.41,4.1,-0.30897,0.00021,10.09199]
[1780416463318,58.66,67313.43,4.1,-0.30873,0.00021,10.08872]
[1780416463426,58.66,67313.43,4.1,-0.30873,0.00021,10.08872]
[1780416463524,58.66,67313.43,4.1,-0.30873,0.00021,10.08872]
[1780416463608,58.66,67313.43,4.1,-0.30873,0.00021,10.08872]
[1780416463757,58.66,67313.43,4.1,-0.30873,0.00021,10.08872]
[1780416464006,58.66,67313.43,5.6,-0.30873,0.00021,10.08872]
[1780416464167,58.66,67331.07,5.6,-0.30504,0.00021,10.03794]
[1780416464284,58.66,67331.07,5.9,-0.30504,0.00021,10.03794]
[1780416464422,58.66,67331.07,5.9,-0.30504,0.00021,10.03794]
[1780416464435,58.66,67331.07,6.8,-0.30504,0.00021,10.03794]
[1780416464491,58.66,67331.07,6.8,-0.30504,0.00021,10.03794]
[1780416464510,58.66,67331.07,6.8,-0.30504,0.00021,10.03794]
[1780416464538,58.66,67331.07,7.2,-0.30504,0.00021,10.03794]
[1780416464581,58.66,67331.07,7.4,-0.30504,0.00021,10.03794]
[1780416464644,58.66,67331.07,7.4,-0.30504,0.00021,10.03794]
[1780416464737,58.66,67331.07,7.4,-0.30504,0.00021,10.03794]
[1780416465097,58.66,67331.07,7.4,-0.30504,0.00021,10.03794]
[1780416465101,58.66,67331.07,7.4,-0.30504,0.00021,10.03794]
[1780416465178,58.66,67365.03,7.4,-0.29799,0.00021,9.93784]
[1780416465442,58.66,67365.03,13.6,-0.29799,0.00021,9.93784]
[1780416465737,58.66,67365.03,13.6,-0.29799,0.00021,9.93784]
[1780416465979,58.66,67365.03,13.6,-0.29799,0.00021,9.93784]
[1780416466191,58.66,67365.03,13.6,-0.29799,0.00021,9.93784]
[1780416466233,58.67,67387.26,13.6,-0.29347,0.0002,9.87159]
[1780416466857,58.67,67387.26,13.6,-0.29347,0.0002,9.87159]
[1780416466881,58.67,67387.26,13.6,-0.29347,0.0002,9.87159]
[1780416467083,58.67,67387.26,13.6,-0.29347,0.0002,9.87159]
[1780416467225,58.67,67387.26,13.6,-0.29347,0.0002,9.87159]
[1780416467095,58.69,67388.82,13.6,-0.29321,0.0002,9.86785]
[1780416467458,58.69,67388.82,13.6,-0.29321,0.0002,9.86785]
[1780416468262,58.71,67393.17,13.6,-0.29238,0.0002,9.85541]
[1780416468270,58.71,67393.17,13.6,-0.29238,0.0002,9.85541]
[1780416468276,58.71,67393.17,13.6,-0.29238,0.0002,9.85541]
[1780416468283,58.71,67393.17,13.6,-0.29238,0.0002,9.85541]
[1780416469118,58.71,67393.17,13.6,-0.29238,0.0002,9.85541]
[1780416469124,58.71,67393.17,13.6,-0.29238,0.0002,9.85541]
[1780416469209,58.73,67395.63,13.6,-0.29194,0.0002,9.84882]
[1780416469260,58.73,67395.63,13.6,-0.29194,0.0002,9.84882]
[1780416469281,58.73,67395.63,13.6,-0.29194,0.0002,9.84882]
[1780416470181,58.73,67395.63,13.6,-0.29194,0.0002,9.84882]
[1780416470242,58.73,67395.63,13.6,-0.29194,0.0002,9.84882]
[1780416470104,58.75,67401.18,13.6,-0.29086,0.0002,9.83263]
[1780416470347,58.75,67401.18,13.6,-0.29086,0.0002,9.83263]
[1780416471047,58.75,67401.18,13.6,-0.29086,0.0002,9.83263]
[1780416471105,58.75,67401.18,13.6,-0.29086,0.0002,9.83263]
[1780416471146,58.77,67407.06,13.6,-0.28972,0.0002,9.81552]
[1780416471347,58.77,67407.06,13.6,-0.28972,0.0002,9.81552]
[1780416471540,58.77,67407.06,13.6,-0.28972,0.0002,9.81552]
[1780416471832,58.77,67407.06,13.6,-0.28972,0.0002,9.81552]
[1780416471839,58.77,67407.06,13.6,-0.28972,0.0002,9.81552]
[1780416471893,58.77,67407.06,13.6,-0.28972,0.0002,9.81552]
[1780416471998,58.77,67407.06,13.6,-0.28972,0.0002,9.81552]
[1780416472012,58.77,67407.06,13.6,-0.28972,0.0002,9.81552]
[1780416472174,58.77,67407.06,13.6,-0.28972,0.0002,9.81552]
[1780416472232,58.79,67401.01,13.6,-0.29102,0.0002,9.83523]
[1780416472338,58.79,67401.01,13.6,-0.29102,0.0002,9.83523]
[1780416472537,58.79,67401.01,13.6,-0.29102,0.0002,9.83523]
[1780416472575,58.79,67401.01,13.6,-0.29102,0.0002,9.83523]
[1780416472605,58.79,67401.01,13.6,-0.29102,0.0002,9.83523]
[1780416472610,58.79,67401.01,13.6,-0.29102,0.0002,9.83523]
[1780416472695,58.79,67401.01,13.6,-0.29102,0.0002,9.83523]
[1780416472749,58.79,67401.01,13.6,-0.29102,0.0002,9.83523]
[1780416472825,58.79,67401.01,13.6,-0.29102,0.0002,9.83523]
[1780416472969,58.79,67401.01,13.6,-0.29102,0.0002,9.83523]
[1780416473148,58.81,67394.63,13.6,-0.29238,0.0002,9.85563]
[1780416473646,58.81,67394.63,13.6,-0.29238,0.0002,9.85563]
[1780416474045,58.81,67394.63,13.6,-0.29238,0.0002,9.85563]
[1780416474226,58.82,67401.75,13.6,-0.29097,0.0002,9.83453]
[1780416474412,58.82,67401.75,13.6,-0.29097,0.0002,9.83453]
[1780416474547,58.82,67401.75,13.6,-0.29097,0.0002,9.83453]
[1780416474645,58.82,67401.75,13.6,-0.29097,0.0002,9.83453]
[1780416474974,58.82,67401.75,13.6,-0.29097,0.0002,9.83453]
[1780416475045,58.82,67401.75,13.6,-0.29097,0.0002,9.83453]
[1780416475157,58.82,67401.75,13.6,-0.29097,0.0002,9.83453]
[1780416475290,58.84,67395.33,13.6,-0.29233,0.0002,9.85499]
[1780416475998,58.85,67392.96,13.6,-0.29285,0.0002,9.86284]
[1780416477270,58.87,67389.0,13.6,-0.29371,0.0002,9.8756]
[1780416477349,58.87,67389.0,13.6,-0.29371,0.0002,9.8756]
[1780416478181,58.87,67389.0,13.6,-0.29371,0.0002,9.8756]
[1780416477771,58.88,67391.0,13.6,-0.29334,0.0002,9.87015]
[1780416478581,58.88,67391.0,13.6,-0.29334,0.0002,9.87015]
[1780416479030,58.88,67391.0,13.6,-0.29334,0.0002,9.87015]
[1780416479132,58.9,67391.89,13.6,-0.2932,0.0002,9.86811]
[1780416479430,58.9,67391.89,13.6,-0.2932,0.0002,9.86811]
[1780416479602,58.9,67391.89,13.6,-0.2932,0.0002,9.86811]
[1780416479643,58.9,67391.89,13.6,-0.2932,0.0002,9.86811]
[1780416479814,58.9,67391.89,13.6,-0.2932,0.0002,9.86811]
[1780416479949,58.9,67391.89,13.6,-0.2932,0.0002,9.86811]
[1780416479995,58.9,67391.89,13.6,-0.2932,0.0002,9.86811]
[1780416480264,58.91,67386.27,13.6,-0.29439,0.0002,9.88576]
[1780416480764,58.91,67386.27,13.6,-0.29439,0.0002,9.88576]
[1780416480799,58.91,67386.27,13.6,-0.29439,0.0002,9.88576]
[1780416481365,58.92,67383.42,13.6,-0.295,0.0002,9.89482]
[1780416481552,58.92,67383.42,13.6,-0.295,0.0002,9.89482]
[1780416481847,58.92,67383.42,13.6,-0.295,0.0002,9.89482]
[1780416481901,58.92,67383.42,13.6,-0.295,0.0002,9.89482]
[1780416482119,58.92,67383.42,13.6,-0.295,0.0002,9.89482]
[1780416483502,58.94,67384.81,13.6,-0.29477,0.0002,9.89138]
[1780416483568,58.94,67384.81,13.6,-0.29477,0.0002,9.89138]
[1780416483583,58.94,67384.81,13.6,-0.29477,0.0002,9.89138]
[1780416483866,58.94,67384.81,13.6,-0.29477,0.0002,9.89138]
[1780416483925,58.94,67384.81,13.6,-0.29477,0.0002,9.89138]
[1780416484003,58.94,67384.81,13.6,-0.29477,0.0002,9.89138]
[1780416484040,58.94,67384.81,13.6,-0.29477,0.0002,9.89138]
[1780416484273,58.94,67384.81,13.6,-0.29477,0.0002,9.89138]
[1780416484278,58.94,67393.93,13.6,-0.29294,0.0002,9.86425]
[1780416484374,58.94,67393.93,13.6,-0.29294,0.0002,9.86425]
[1780416484586,58.94,67393.93,13.6,-0.29294,0.0002,9.86425]
[1780416484828,58.94,67402.7,13.6,-0.29115,0.0002,9.83742]
[1780416485361,58.94,67402.7,13.6,-0.29115,0.0002,9.83742]
[1780416485363,58.94,67402.7,13.6,-0.29115,0.0002,9.83742]
[1780416486102,58.94,67405.1,13.6,-0.29064,0.0002,9.82985]
[1780416486816,58.94,67405.1,13.6,-0.29064,0.0002,9.82985]
[1780416486904,58.94,67405.1,13.6,-0.29064,0.0002,9.82985]
[1780416487231,58.93,67411.94,13.6,-0.28924,0.0002,9.80854]
[1780416487760,58.93,67411.94,13.6,-0.28924,0.0002,9.80854]
[1780416488185,58.93,67411.94,13.6,-0.28924,0.0002,9.80854]
[1780416488229,58.94,67438.3,13.6,-0.28395,0.0002,9.72687]
[1780416488307,58.94,67438.3,13.6,-0.28395,0.0002,9.72687]
[1780416488477,58.94,67438.3,13.6,-0.28395,0.0002,9.72687]
[1780416488540,58.94,67438.3,13.6,-0.28395,0.0002,9.72687]
[1780416488568,58.94,67438.3,13.6,-0.28395,0.0002,9.72687]
[1780416488613,58.94,67438.3,13.6,-0.28395,0.0002,9.72687]
[1780416488702,58.94,67438.3,13.6,-0.28395,0.0002,9.72687]
[1780416489194,58.95,67439.55,13.6,-0.28374,0.0002,9.72362]
[1780416489419,58.95,67439.55,13.6,-0.28374,0.0002,9.72362]
[1780416489813,58.95,67439.55,13.6,-0.28374,0.0002,9.72362]
[1780416489823,58.95,67439.55,13.6,-0.28374,0.0002,9.72362]
[1780416490090,58.95,67439.55,13.6,-0.28374,0.0002,9.72362]
[1780416490126,58.95,67439.55,13.6,-0.28374,0.0002,9.72362]
[1780416490207,58.96,67443.18,13.6,-0.28304,0.0002,9.71256]
[1780416490374,58.96,67443.18,13.6,-0.28304,0.0002,9.71256]
[1780416490385,58.96,67443.18,13.6,-0.28304,0.0002,9.71256]
[1780416490679,58.96,67443.18,13.6,-0.28304,0.0002,9.71256]
[1780416490831,58.96,67443.18,13.6,-0.28304,0.0002,9.71256]
[1780416490924,58.96,67443.18,13.6,-0.28304,0.0002,9.71256]
[1780416491030,58.96,67443.18,13.6,-0.28304,0.0002,9.71256]
[1780416491109,58.96,67443.18,13.6,-0.28304,0.0002,9.71256]
[1780416491210,58.96,67454.73,13.6,-0.28073,0.0002,9.67598]
[1780416492753,58.96,67456.01,13.6,-0.28049,0.0002,9.67223]
[1780416492775,58.96,67456.01,13.6,-0.28049,0.0002,9.67223]
[1780416493158,58.96,67456.01,13.6,-0.28049,0.0002,9.67223]
[1780416493176,58.97,67460.65,13.6,-0.2796,0.0002,9.6579]
[1780416493377,58.97,67460.65,13.6,-0.2796,0.0002,9.6579]
[1780416493570,58.97,67460.65,13.6,-0.2796,0.0002,9.6579]
[1780416493643,58.97,67460.65,13.6,-0.2796,0.0002,9.6579]
[1780416493700,58.97,67460.65,13.6,-0.2796,0.0002,9.6579]
[1780416493707,58.97,67460.65,13.6,-0.2796,0.0002,9.6579]
[1780416493722,58.97,67460.65,13.6,-0.2796,0.0002,9.6579]
[1780416493735,58.97,67460.65,13.6,-0.2796,0.0002,9.6579]
[1780416493745,58.97,67460.65,13.6,-0.2796,0.0002,9.6579]
[1780416493787,58.97,67460.65,13.6,-0.2796,0.0002,9.6579]
[1780416493844,58.97,67460.65,13.6,-0.2796,0.0002,9.6579]
[1780416494072,58.97,67460.65,13.6,-0.2796,0.0002,9.6579]
[1780416494344,58.98,67461.58,13.6,-0.27944,0.0002,9.65544]
[1780416494650,58.98,67461.58,13.6,-0.27944,0.0002,9.65544]
[1780416494663,58.98,67461.58,13.6,-0.27944,0.0002,9.65544]
[1780416494673,58.98,67461.58,13.6,-0.27944,0.0002,9.65544]
[1780416494922,58.98,67461.58,13.6,-0.27944,0.0002,9.65544]
[1780416495075,58.98,67461.58,13.6,-0.27944,0.0002,9.65544]
[1780416495210,58.99,67462.09,13.6,-0.27937,0.0002,9.6543]
[1780416496032,58.99,67462.09,13.6,-0.27937,0.0002,9.6543]
[1780416496039,58.99,67462.09,13.6,-0.27937,0.0002,9.6543]
[1780416496182,58.99,67462.09,13.6,-0.27937,0.0002,9.6543]
[1780416496191,59.0,67465.64,13.6,-0.27869,0.0002,9.64339]
[1780416496600,59.0,67465.64,13.6,-0.27869,0.0002,9.64339]
[1780416496680,59.0,67465.64,13.6,-0.27869,0.0002,9.64339]
[1780416497234,59.0,67465.99,13.6,-0.27864,0.0002,9.6426]
[1780416498735,59.01,67464.03,13.6,-0.27905,0.0002,9.6492]
[1780416498890,59.01,67464.03,13.6,-0.27905,0.0002,9.6492]
[1780416498992,59.01,67464.03,13.6,-0.27905,0.0002,9.6492]
[1780416499079,59.01,67464.03,13.6,-0.27905,0.0002,9.6492]
[1780416499201,59.01,67464.03,13.6,-0.27905,0.0002,9.6492]
[1780416499231,59.01,67455.42,13.6,-0.28078,0.0002,9.67686]
[1780416499546,59.01,67455.42,13.6,-0.28078,0.0002,9.67686]
[1780416500145,59.01,67455.42,13.6,-0.28078,0.0002,9.67686]
[1780416500164,59.01,67455.42,13.6,-0.28078,0.0002,9.67686]
[1780416500247,59.02,67443.74,13.6,-0.28312,0.0002,9.71401]
[1780416500958,59.02,67443.74,13.6,-0.28312,0.0002,9.71401]
[1780416501166,59.02,67443.74,13.6,-0.28312,0.0002,9.71401]
[1780416501948,59.02,67444.47,13.6,-0.28297,0.0002,9.7116]
[1780416502063,59.02,67444.47,13.6,-0.28297,0.0002,9.7116]
[1780416502277,59.02,67444.47,13.6,-0.28297,0.0002,9.7116]
[1780416502293,59.02,67444.47,13.6,-0.28297,0.0002,9.7116]
[1780416502968,59.01,67445.05,13.6,-0.28285,0.0002,9.70966]
[1780416503046,59.01,67434.84,13.6,-0.28489,0.0002,9.74166]
[1780416504585,59.01,67435.94,13.6,-0.28466,0.0002,9.73813]
[1780416504598,59.01,67435.94,13.6,-0.28466,0.0002,9.73813]
[1780416504711,59.01,67435.94,13.6,-0.28466,0.0002,9.73813]
[1780416504821,59.01,67435.94,13.6,-0.28466,0.0002,9.73813]
[1780416504828,59.01,67435.94,13.6,-0.28466,0.0002,9.73813]
[1780416505082,59.01,67435.94,13.6,-0.28466,0.0002,9.73813]
[1780416505186,59.01,67435.94,13.6,-0.28466,0.0002,9.73813]
[1780416505255,59.01,67435.94,13.6,-0.28466,0.0002,9.73813]
[1780416505224,59.01,67431.05,13.6,-0.28563,0.0002,9.75328]
[1780416505361,59.01,67431.05,13.6,-0.28563,0.0002,9.75328]
[1780416505825,59.01,67431.05,13.6,-0.28563,0.0002,9.75328]
[1780416505879,59.01,67431.05,13.6,-0.28563,0.0002,9.75328]
[1780416506295,59.01,67431.05,13.6,-0.28563,0.0002,9.75328]
[1780416505986,59.01,67415.91,13.6,-0.28868,0.0002,9.80026]
[1780416506690,59.01,67415.91,13.6,-0.28868,0.0002,9.80026]
[1780416506710,59.01,67415.91,13.6,-0.28868,0.0002,9.80026]
[1780416506770,59.01,67415.91,13.6,-0.28868,0.0002,9.80026]
[1780416506816,59.01,67415.91,13.6,-0.28868,0.0002,9.80026]
[1780416506865,59.01,67415.91,13.6,-0.28868,0.0002,9.80026]
[1780416506932,59.01,67415.91,13.6,-0.28868,0.0002,9.80026]
[1780416506951,59.01,67415.91,13.6,-0.28868,0.0002,9.80026]
[1780416507707,59.0,67413.21,13.6,-0.28921,0.0002,9.80817]
[1780416508069,59.0,67413.21,13.6,-0.28921,0.0002,9.80817]
[1780416508170,59.01,67407.34,13.6,-0.29042,0.0002,9.82663]
[1780416509241,59.01,67407.34,13.6,-0.29042,0.0002,9.82663]
[1780416509318,59.01,67405.08,13.6,-0.29088,0.0002,9.83352]
[1780416509724,59.01,67405.08,13.6,-0.29088,0.0002,9.83352]
[1780416509969,59.01,67405.08,13.6,-0.29088,0.0002,9.83352]
[1780416511031,59.0,67412.69,13.6,-0.28921,0.0002,9.80295]
[1780416512038,59.0,67416.7,13.6,-0.28841,0.0002,9.79077]
[1780416512439,59.0,67416.7,13.6,-0.28841,0.0002,9.79077]
[1780416512514,59.0,67416.7,13.6,-0.28841,0.0002,9.79077]
[1780416512629,59.0,67416.7,13.6,-0.28841,0.0002,9.79077]
[1780416512781,59.0,67416.7,13.6,-0.28841,0.0002,9.79077]
[1780416512821,59.0,67416.7,13.6,-0.28841,0.0002,9.79077]
[1780416512855,59.0,67416.7,13.6,-0.28841,0.0002,9.79077]
[1780416513113,59.0,67416.7,13.6,-0.28841,0.0002,9.79077]
[1780416513135,59.01,67422.64,13.6,-0.28723,0.0002,9.77272]
[1780416513620,59.01,67422.64,13.6,-0.28723,0.0002,9.77272]
[1780416513644,59.01,67422.64,13.6,-0.28723,0.0002,9.77272]
[1780416513788,59.01,67422.64,13.6,-0.28723,0.0002,9.77272]
[1780416514282,59.02,67433.69,13.6,-0.28504,0.0002,9.73888]
[1780416514585,59.02,67433.69,13.6,-0.28504,0.0002,9.73888]
[1780416515318,59.02,67433.69,13.6,-0.28504,0.0002,9.73888]
[1780416515293,59.02,67439.78,13.6,-0.28383,0.0002,9.71998]
[1780416515387,59.02,67439.78,13.6,-0.28383,0.0002,9.71998]
[1780416515699,59.02,67439.78,13.6,-0.28383,0.0002,9.71998]
[1780416516367,59.02,67441.61,13.6,-0.28347,0.0002,9.71432]
[1780416517073,59.03,67442.94,13.6,-0.28321,0.0002,9.71025]
[1780416517819,59.03,67442.94,13.6,-0.28321,0.0002,9.71025]
[1780416518081,59.03,67442.66,13.6,-0.28327,0.0002,9.71128]
[1780416518951,59.03,67442.66,13.6,-0.28327,0.0002,9.71128]
[1780416519156,59.03,67444.99,13.6,-0.28282,0.0002,9.70407]
[1780416519630,59.03,67444.99,13.6,-0.28282,0.0002,9.70407]
[1780416519732,59.03,67444.99,13.6,-0.28282,0.0002,9.70407]
[1780416519985,59.03,67444.99,13.6,-0.28282,0.0002,9.70407]
[1780416520107,59.03,67444.99,13.6,-0.28282,0.0002,9.70407]
[1780416520108,59.03,67444.99,13.6,-0.28282,0.0002,9.70407]
[1780416521444,59.03,67441.04,13.6,-0.28361,0.0002,9.71663]
[1780416521720,59.03,67441.04,13.6,-0.28361,0.0002,9.71663]
[1780416521987,59.03,67441.04,13.6,-0.28361,0.0002,9.71663]
[1780416522063,59.03,67441.04,13.6,-0.28361,0.0002,9.71663]
[1780416522200,59.03,67441.04,13.6,-0.28361,0.0002,9.71663]
[1780416522216,59.03,67441.04,13.6,-0.28361,0.0002,9.71663]
[1780416522249,59.03,67441.04,13.6,-0.28361,0.0002,9.71663]
[1780416522256,59.03,67441.04,13.6,-0.28361,0.0002,9.71663]
[1780416522266,59.03,67441.04,13.6,-0.28361,0.0002,9.71663]
[1780416522281,59.03,67434.45,13.6,-0.28493,0.0002,9.73724]
[1780416523117,59.04,67424.35,13.6,-0.28697,0.0002,9.76879]
[1780416523982,59.04,67424.35,13.6,-0.28697,0.0002,9.76879]
[1780416524000,59.04,67424.35,13.6,-0.28697,0.0002,9.76879]
[1780416525334,59.04,67424.47,13.6,-0.28696,0.0002,9.76873]
[1780416525434,59.05,67423.17,13.6,-0.28725,0.0002,9.77308]
[1780416525939,59.05,67423.17,13.6,-0.28725,0.0002,9.77308]
[1780416526138,59.06,67423.14,13.6,-0.28727,0.0002,9.7735]
[1780416526495,59.06,67423.14,13.6,-0.28727,0.0002,9.7735]
[1780416526502,59.06,67423.14,13.6,-0.28727,0.0002,9.7735]
[1780416526507,59.06,67423.14,13.6,-0.28727,0.0002,9.7735]
[1780416526581,59.06,67423.14,13.6,-0.28727,0.0002,9.7735]
[1780416526767,59.06,67423.14,13.6,-0.28727,0.0002,9.7735]
[1780416527145,59.06,67433.59,13.6,-0.2852,0.0002,9.74149]
[1780416527553,59.06,67433.59,13.6,-0.2852,0.0002,9.74149]
[1780416527724,59.06,67433.59,13.6,-0.2852,0.0002,9.74149]
[1780416527794,59.06,67433.59,13.6,-0.2852,0.0002,9.74149]
[1780416528142,59.06,67433.59,13.6,-0.2852,0.0002,9.74149]
[1780416528207,59.06,67433.59,13.6,-0.2852,0.0002,9.74149]
[1780416528233,59.06,67433.59,13.6,-0.2852,0.0002,9.74149]
[1780416528334,59.07,67436.8,13.6,-0.28457,0.0002,9.73158]
[1780416529041,59.07,67436.8,13.6,-0.28457,0.0002,9.73158]
[1780416529071,59.07,67436.8,13.6,-0.28457,0.0002,9.73158]
[1780416529322,59.07,67431.92,13.6,-0.28555,0.0002,9.74688]
[1780416529851,59.07,67431.92,13.6,-0.28555,0.0002,9.74688]
[1780416530251,59.07,67431.92,13.6,-0.28555,0.0002,9.74688]
[1780416530167,59.07,67430.76,13.6,-0.28579,0.0002,9.75063]
[1780416530548,59.07,67430.76,13.6,-0.28579,0.0002,9.75063]
[1780416530593,59.07,67430.76,13.6,-0.28579,0.0002,9.75063]
[1780416531163,59.07,67430.76,13.6,-0.28579,0.0002,9.75063]
[1780416531185,59.07,67430.76,13.6,-0.28579,0.0002,9.75063]
[1780416531226,59.07,67420.86,13.6,-0.28776,0.0002,9.78109]
[1780416532185,59.07,67420.86,13.6,-0.28776,0.0002,9.78109]
[1780416532243,59.07,67420.86,13.6,-0.28776,0.0002,9.78109]
[1780416532263,59.06,67406.5,13.6,-0.29063,0.0002,9.82472]
[1780416532816,59.06,67406.5,13.6,-0.29063,0.0002,9.82472]
[1780416533323,59.04,67400.95,13.6,-0.2917,0.0002,9.84078]
[1780416534151,59.04,67400.95,13.6,-0.2917,0.0002,9.84078]
[1780416534164,59.04,67400.95,13.6,-0.2917,0.0002,9.84078]
[1780416535304,59.03,67403.43,13.6,-0.29117,0.0002,9.83277]
[1780416535321,59.03,67403.43,13.6,-0.29117,0.0002,9.83277]
[1780416535333,59.03,67411.62,13.6,-0.28951,0.0002,9.8076]
[1780416537325,59.03,67411.2,13.6,-0.2896,0.0002,9.80901]
[1780416537853,59.02,67411.59,13.6,-0.28949,0.0002,9.8073]
[1780416538230,59.02,67411.59,13.6,-0.28949,0.0002,9.8073]
[1780416538292,59.02,67411.59,13.6,-0.28949,0.0002,9.8073]
[1780416539506,59.0,67413.12,13.6,-0.28911,0.0002,9.80157]
[1780416539515,59.0,67413.12,13.6,-0.28911,0.0002,9.80157]
[1780416539856,59.0,67413.12,13.6,-0.28911,0.0002,9.80157]
[1780416540147,59.0,67413.12,13.6,-0.28911,0.0002,9.80157]
[1780416540260,58.99,67412.27,13.6,-0.28926,0.0002,9.80376]
[1780416541838,58.98,67410.21,13.6,-0.28964,0.0002,9.80943]
[1780416541857,58.98,67410.21,13.6,-0.28964,0.0002,9.80943]
[1780416542103,58.98,67410.21,13.6,-0.28964,0.0002,9.80943]
[1780416542167,58.98,67410.21,13.6,-0.28964,0.0002,9.80943]
[1780416542230,58.98,67410.21,13.6,-0.28964,0.0002,9.80943]
[1780416542235,58.98,67410.21,13.6,-0.28964,0.0002,9.80943]
[1780416542274,58.96,67405.22,13.6,-0.2906,0.0002,9.824]
[1780416543334,58.96,67398.92,13.6,-0.29188,0.0002,9.84323]
[1780416543640,58.96,67398.92,13.6,-0.29188,0.0002,9.84323]
[1780416544245,58.96,67398.92,13.6,-0.29188,0.0002,9.84323]
[1780416544288,58.95,67399.63,13.6,-0.29171,0.0002,9.84069]
[1780416544455,58.95,67399.63,13.6,-0.29171,0.0002,9.84069]
[1780416544985,58.95,67399.63,13.6,-0.29171,0.0002,9.84069]
[1780416545783,58.95,67398.83,13.6,-0.29185,0.0002,9.84275]
[1780416545858,58.95,67398.83,13.6,-0.29185,0.0002,9.84275]
[1780416546369,58.94,67399.42,13.6,-0.29172,0.0002,9.84076]
[1780416546841,58.94,67399.42,13.6,-0.29172,0.0002,9.84076]
[1780416547748,58.94,67399.36,13.6,-0.29172,0.0002,9.84078]
[1780416547887,58.94,67399.36,13.6,-0.29172,0.0002,9.84078]
[1780416547904,58.94,67399.36,13.6,-0.29172,0.0002,9.84078]
[1780416548236,58.94,67399.36,13.6,-0.29172,0.0002,9.84078]
[1780416548721,58.93,67400.49,13.6,-0.29148,0.0002,9.83718]
[1780416549879,58.93,67400.3,13.6,-0.29151,0.0002,9.8376]
[1780416549912,58.93,67400.3,13.6,-0.29151,0.0002,9.8376]
[1780416550138,58.93,67400.3,13.6,-0.29151,0.0002,9.8376]
[1780416550271,58.93,67400.3,13.6,-0.29151,0.0002,9.8376]
[1780416550335,58.93,67400.3,13.6,-0.29151,0.0002,9.8376]
[1780416550330,58.93,67405.45,13.6,-0.29045,0.0002,9.82173]
[1780416550396,58.93,67405.45,13.6,-0.29045,0.0002,9.82173]
[1780416550570,58.93,67405.45,13.6,-0.29045,0.0002,9.82173]
[1780416550581,58.93,67405.45,13.6,-0.29045,0.0002,9.82173]
[1780416550603,58.93,67405.45,13.6,-0.29045,0.0002,9.82173]
[1780416550715,58.93,67405.45,13.6,-0.29045,0.0002,9.82173]
[1780416550814,58.93,67405.45,13.6,-0.29045,0.0002,9.82173]
[1780416550916,58.93,67405.45,13.6,-0.29045,0.0002,9.82173]
[1780416551188,58.93,67405.45,13.6,-0.29045,0.0002,9.82173]
[1780416551344,58.93,67405.45,13.6,-0.29045,0.0002,9.82173]
[1780416551359,58.93,67405.45,13.6,-0.29045,0.0002,9.82173]
[1780416551560,58.91,67406.43,13.6,-0.2902,0.0002,9.81792]
[1780416551704,58.91,67406.43,13.6,-0.2902,0.0002,9.81792]
[1780416552056,58.91,67406.43,13.6,-0.2902,0.0002,9.81792]
[1780416552531,58.91,67405.98,13.6,-0.2903,0.0002,9.81937]
[1780416552904,58.91,67405.98,13.6,-0.2903,0.0002,9.81937]
[1780416553260,58.91,67405.98,13.6,-0.2903,0.0002,9.81937]
[1780416553783,58.92,67406.55,13.6,-0.29019,0.0002,9.81773]
[1780416553829,58.92,67406.55,13.6,-0.29019,0.0002,9.81773]
[1780416553838,58.92,67406.55,13.6,-0.29019,0.0002,9.81773]
[1780416553893,58.92,67406.55,13.6,-0.29019,0.0002,9.81773]
[1780416553992,58.92,67406.55,13.6,-0.29019,0.0002,9.81773]
[1780416554098,58.92,67406.55,13.6,-0.29019,0.0002,9.81773]
[1780416554306,58.92,67406.55,13.6,-0.29019,0.0002,9.81773]
[1780416554360,58.9,67416.32,13.6,-0.28818,0.0002,9.78702]
[1780416555010,58.9,67416.32,13.6,-0.28818,0.0002,9.78702]
[1780416555367,58.89,67422.19,13.6,-0.28695,0.0002,9.76824]
[1780416555727,58.89,67422.19,13.6,-0.28695,0.0002,9.76824]
[1780416556182,58.89,67422.19,13.6,-0.28695,0.0002,9.76824]
[1780416556355,58.89,67422.19,13.6,-0.28695,0.0002,9.76824]
[1780416556417,58.9,67422.19,13.6,-0.28698,0.0002,9.76873]
[1780416556565,58.9,67422.19,13.6,-0.28698,0.0002,9.76873]
[1780416558287,58.92,67427.13,13.6,-0.28604,0.0002,9.75412]
[1780416558522,58.92,67427.13,13.6,-0.28604,0.0002,9.75412]
[1780416558554,58.92,67427.13,13.6,-0.28604,0.0002,9.75412]
[1780416559129,58.92,67427.13,13.6,-0.28604,0.0002,9.75412]
[1780416559252,58.92,67427.13,13.6,-0.28604,0.0002,9.75412]
[1780416559565,58.92,67430.34,13.6,-0.28541,0.0002,9.74441]
[1780416559575,58.92,67430.34,13.6,-0.28541,0.0002,9.74441]
[1780416559583,58.92,67430.34,13.6,-0.28541,0.0002,9.74441]
[1780416559826,58.92,67430.34,13.6,-0.28541,0.0002,9.74441]
[1780416560198,58.92,67437.31,13.6,-0.28401,0.0002,9.72265]
[1780416560610,58.92,67437.31,13.6,-0.28401,0.0002,9.72265]
[1780416560615,58.92,67437.31,13.6,-0.28401,0.0002,9.72265]
[1780416560662,58.92,67437.31,13.6,-0.28401,0.0002,9.72265]
[1780416560864,58.92,67437.31,13.6,-0.28401,0.0002,9.72265]
[1780416560877,58.92,67437.31,13.6,-0.28401,0.0002,9.72265]
[1780416560954,58.92,67437.31,13.6,-0.28401,0.0002,9.72265]
[1780416560987,58.92,67437.31,13.6,-0.28401,0.0002,9.72265]
[1780416560996,58.92,67437.31,13.6,-0.28401,0.0002,9.72265]
[1780416561033,58.92,67437.31,13.6,-0.28401,0.0002,9.72265]
[1780416561243,58.92,67437.31,13.6,-0.28401,0.0002,9.72265]
[1780416561311,58.92,67437.31,13.6,-0.28401,0.0002,9.72265]
[1780416561341,58.92,67449.55,13.6,-0.28156,0.0002,9.68403]
[1780416562173,58.92,67449.55,13.6,-0.28156,0.0002,9.68403]
[1780416562280,58.92,67459.67,13.6,-0.27955,0.0002,9.6519]
[1780416562426,58.92,67459.67,13.6,-0.27955,0.0002,9.6519]
[1780416562435,58.92,67459.67,13.6,-0.27955,0.0002,9.6519]
[1780416562447,58.92,67459.67,13.6,-0.27955,0.0002,9.6519]
[1780416563297,58.92,67459.67,13.6,-0.27955,0.0002,9.6519]
[1780416563335,58.94,67461.59,13.6,-0.27923,0.0002,9.64675]
[1780416563422,58.94,67461.59,13.6,-0.27923,0.0002,9.64675]
[1780416563838,58.94,67461.59,13.6,-0.27923,0.0002,9.64675]
[1780416564322,58.96,67465.85,13.6,-0.27844,0.0002,9.63406]
[1780416564818,58.96,67465.85,13.6,-0.27844,0.0002,9.63406]
[1780416564901,58.96,67465.85,13.6,-0.27844,0.0002,9.63406]
[1780416565084,58.96,67465.85,13.6,-0.27844,0.0002,9.63406]
[1780416565234,58.96,67465.85,13.6,-0.27844,0.0002,9.63406]
[1780416565280,58.96,67472.43,13.6,-0.27712,0.0002,9.61279]
[1780416566940,58.95,67477.45,13.6,-0.27611,0.0002,9.59621]
[1780416568185,58.95,67477.45,13.6,-0.27611,0.0002,9.59621]
[1780416569533,58.95,67477.91,13.6,-0.27601,0.0002,9.59465]
[1780416570679,58.95,67475.33,13.6,-0.27654,0.0002,9.60319]
[1780416572065,58.95,67477.15,13.6,-0.27618,0.0002,9.59732]
[1780416572854,58.96,67478.93,13.6,-0.27575,0.0002,9.58521]
[1780416573376,58.96,67478.93,13.6,-0.27575,0.0002,9.58521]
[1780416573726,58.96,67479.97,13.6,-0.27554,0.0002,9.58183]
[1780416574215,58.96,67479.97,13.6,-0.27554,0.0002,9.58183]
[1780416574311,58.96,67484.85,13.6,-0.27458,0.0002,9.56605]
[1780416574622,58.96,67484.85,13.6,-0.27458,0.0002,9.56605]
[1780416575817,58.96,67483.94,13.6,-0.27477,0.0002,9.5692]
[1780416575914,58.96,67483.94,13.6,-0.27477,0.0002,9.5692]
[1780416576041,58.96,67483.94,13.6,-0.27477,0.0002,9.5692]
[1780416576209,58.96,67483.94,13.6,-0.27477,0.0002,9.5692]
[1780416577043,58.98,67476.57,13.6,-0.27628,0.0002,9.59391]
[1780416577993,58.98,67476.57,13.6,-0.27628,0.0002,9.59391]
[1780416578130,58.98,67476.57,13.6,-0.27628,0.0002,9.59391]
[1780416578222,58.98,67476.57,13.6,-0.27628,0.0002,9.59391]
[1780416578324,58.99,67470.99,13.6,-0.27741,0.0002,9.61245]
[1780416579111,58.99,67470.99,13.6,-0.27741,0.0002,9.61245]
[1780416579146,58.99,67470.99,13.6,-0.27741,0.0002,9.61245]
[1780416579250,58.99,67470.99,13.6,-0.27741,0.0002,9.61245]
[1780416579421,58.99,67470.99,13.6,-0.27741,0.0002,9.61245]
[1780416579389,59.0,67470.11,13.6,-0.27762,0.0002,9.61586]
[1780416580104,59.0,67470.11,13.6,-0.27762,0.0002,9.61586]
[1780416581675,59.0,67472.75,13.6,-0.2771,0.0002,9.60731]
[1780416581779,59.0,67472.75,13.6,-0.2771,0.0002,9.60731]
[1780416584216,59.0,67472.94,13.6,-0.27707,0.0002,9.60693]
[1780416586845,59.01,67474.54,13.6,-0.27677,0.0002,9.60194]
[1780416588847,59.02,67473.98,13.6,-0.27692,0.0002,9.60453]
[1780416592460,59.05,67472.61,13.6,-0.27729,0.0002,9.61057]
[1780416598501,59.1,67470.44,13.6,-0.27788,0.0002,9.62029]
[1780416600730,59.12,67471.67,13.6,-0.27768,0.0002,9.6171]
[1780416601123,59.13,67471.79,13.6,-0.27771,0.0002,9.61757]
[1780416601745,59.13,67471.79,13.6,-0.27771,0.0002,9.61757]
[1780416601758,59.13,67471.79,13.6,-0.27771,0.0002,9.61757]
[1780416602151,59.13,67471.79,13.6,-0.27771,0.0002,9.61757]
[1780416602325,59.13,67471.79,13.6,-0.27771,0.0002,9.61757]
[1780416602399,59.13,67469.7,13.6,-0.2781,0.0002,9.62392]
[1780416602822,59.13,67469.7,13.6,-0.2781,0.0002,9.62392]
[1780416602870,59.13,67469.7,13.6,-0.2781,0.0002,9.62392]
[1780416603182,59.13,67469.7,13.6,-0.2781,0.0002,9.62392]
[1780416603313,59.13,67459.62,13.6,-0.28011,0.0002,9.6562]
[1780416603545,59.13,67459.62,13.6,-0.28011,0.0002,9.6562]
[1780416603814,59.13,67459.62,13.6,-0.28011,0.0002,9.6562]
[1780416603820,59.13,67459.62,13.6,-0.28011,0.0002,9.6562]
[1780416604331,59.13,67459.62,13.6,-0.28011,0.0002,9.6562]
[1780416604386,59.13,67452.85,13.6,-0.28146,0.0002,9.67759]
[1780416604703,59.13,67452.85,13.6,-0.28146,0.0002,9.67759]
[1780416605317,59.12,67446.87,13.6,-0.28263,0.0002,9.6962]
[1780416605695,59.12,67446.87,13.6,-0.28263,0.0002,9.6962]
[1780416606314,59.12,67446.87,13.6,-0.28263,0.0002,9.6962]
[1780416606325,59.12,67446.87,13.6,-0.28263,0.0002,9.6962]
[1780416606361,59.12,67446.87,13.6,-0.28263,0.0002,9.6962]
[1780416606809,59.12,67446.3,13.6,-0.28273,0.0002,9.69774]
[1780416606981,59.12,67446.3,13.6,-0.28273,0.0002,9.69774]
[1780416607000,59.12,67446.3,13.6,-0.28273,0.0002,9.69774]
[1780416607038,59.12,67446.3,13.6,-0.28273,0.0002,9.69774]
[1780416607126,59.12,67446.3,13.6,-0.28273,0.0002,9.69774]
[1780416607289,59.12,67446.3,13.6,-0.28273,0.0002,9.69774]
[1780416607305,59.12,67446.3,13.6,-0.28273,0.0002,9.69774]
[1780416607388,59.12,67446.3,13.6,-0.28273,0.0002,9.69774]
[1780416607404,59.12,67446.3,13.6,-0.28273,0.0002,9.69774]
[1780416607431,59.12,67438.34,13.6,-0.28432,0.0002,9.7227]
[1780416607667,59.12,67438.34,13.6,-0.28432,0.0002,9.7227]
[1780416608205,59.11,67424.27,13.6,-0.28712,0.0002,9.76611]
[1780416608732,59.11,67424.27,13.6,-0.28712,0.0002,9.76611]
[1780416609279,59.11,67424.27,13.6,-0.28712,0.0002,9.76611]
[1780416609373,59.1,67417.62,13.6,-0.28843,0.0002,9.78607]
[1780416610661,59.09,67418.0,13.6,-0.28831,0.0002,9.78434]
[1780416610692,59.09,67418.0,13.6,-0.28831,0.0002,9.78434]
[1780416610723,59.09,67418.0,13.6,-0.28831,0.0002,9.78434]
[1780416611335,59.09,67418.0,13.6,-0.28831,0.0002,9.78434]
[1780416611362,59.09,67418.0,13.6,-0.28831,0.0002,9.78434]
[1780416611402,59.1,67420.7,13.6,-0.28779,0.0002,9.77633]
[1780416611776,59.1,67420.7,13.6,-0.28779,0.0002,9.77633]
[1780416612416,59.1,67428.8,13.6,-0.28617,0.0002,9.75132]
[1780416612662,59.1,67428.8,13.6,-0.28617,0.0002,9.75132]
[1780416614060,59.1,67431.49,13.6,-0.28562,0.0002,9.74292]
[1780416614207,59.1,67431.49,13.6,-0.28562,0.0002,9.74292]
[1780416614241,59.1,67431.49,13.6,-0.28562,0.0002,9.74292]
[1780416614293,59.1,67431.49,13.6,-0.28562,0.0002,9.74292]
[1780416614343,59.1,67431.49,13.6,-0.28562,0.0002,9.74292]
[1780416614367,59.1,67431.49,13.6,-0.28562,0.0002,9.74292]
[1780416614470,59.09,67434.83,13.6,-0.28495,0.0002,9.73244]
[1780416614489,59.09,67434.83,13.6,-0.28495,0.0002,9.73244]
[1780416614671,59.09,67434.83,13.6,-0.28495,0.0002,9.73244]
[1780416614696,59.09,67434.83,13.6,-0.28495,0.0002,9.73244]
[1780416614926,59.09,67434.83,13.6,-0.28495,0.0002,9.73244]
[1780416615086,59.09,67434.83,13.6,-0.28495,0.0002,9.73244]
[1780416615132,59.09,67434.83,13.6,-0.28495,0.0002,9.73244]
[1780416615215,59.09,67434.83,13.6,-0.28495,0.0002,9.73244]
[1780416615391,59.09,67434.83,13.6,-0.28495,0.0002,9.73244]
[1780416615394,59.09,67434.83,13.6,-0.28495,0.0002,9.73244]
[1780416615436,59.09,67450.53,13.6,-0.28179,0.0002,9.68281]
[1780416615664,59.09,67450.53,13.6,-0.28179,0.0002,9.68281]
[1780416615741,59.09,67450.53,13.6,-0.28179,0.0002,9.68281]
[1780416615816,59.09,67450.53,13.6,-0.28179,0.0002,9.68281]
[1780416616000,59.09,67450.53,13.6,-0.28179,0.0002,9.68281]
[1780416616032,59.09,67450.53,13.6,-0.28179,0.0002,9.68281]
[1780416616467,59.09,67450.53,13.6,-0.28179,0.0002,9.68281]
[1780416616469,59.1,67468.61,13.6,-0.27824,0.0002,9.62612]
[1780416616910,59.1,67468.61,13.6,-0.27824,0.0002,9.62612]
[1780416617385,59.1,67474.87,13.6,-0.277,0.0002,9.606]
[1780416617845,59.1,67474.87,13.6,-0.277,0.0002,9.606]
[1780416617865,59.1,67474.87,13.6,-0.277,0.0002,9.606]
[1780416618136,59.1,67479.66,13.6,-0.27606,0.0002,9.59059]
[1780416619845,59.09,67484.19,13.6,-0.27512,0.0002,9.57527]
[1780416621195,59.08,67490.93,13.6,-0.27378,0.0002,9.55311]
[1780416622123,59.08,67490.93,13.6,-0.27378,0.0002,9.55311]
[1780416624079,59.08,67494.86,13.6,-0.27301,0.0002,9.54045]
[1780416624861,59.08,67494.86,13.6,-0.27301,0.0002,9.54045]
[1780416625056,59.08,67494.86,13.6,-0.27301,0.0002,9.54045]
[1780416626674,59.09,67495.05,13.6,-0.27298,0.0002,9.53997]
[1780416626735,59.09,67495.05,13.6,-0.27298,0.0002,9.53997]
[1780416626776,59.09,67495.05,13.6,-0.27298,0.0002,9.53997]
[1780416626875,59.09,67495.05,13.6,-0.27298,0.0002,9.53997]
[1780416627131,59.09,67495.05,13.6,-0.27298,0.0002,9.53997]
[1780416627138,59.09,67495.05,13.6,-0.27298,0.0002,9.53997]
[1780416627427,59.09,67495.05,13.6,-0.27298,0.0002,9.53997]
[1780416627427,59.09,67496.68,13.6,-0.27267,0.0002,9.53469]
[1780416627662,59.09,67496.68,13.6,-0.27267,0.0002,9.53469]
[1780416627726,59.09,67496.68,13.6,-0.27267,0.0002,9.53469]
[1780416628417,59.09,67501.22,13.6,-0.27179,0.0002,9.52016]
[1780416629114,59.09,67501.22,13.6,-0.27179,0.0002,9.52016]
[1780416629600,59.09,67499.85,13.6,-0.27206,0.0002,9.52464]
[1780416629641,59.09,67499.85,13.6,-0.27206,0.0002,9.52464]
[1780416629845,59.09,67499.85,13.6,-0.27206,0.0002,9.52464]
[1780416629854,59.09,67499.85,13.6,-0.27206,0.0002,9.52464]
[1780416629857,59.09,67499.85,13.6,-0.27206,0.0002,9.52464]
[1780416629943,59.09,67499.85,13.6,-0.27206,0.0002,9.52464]
[1780416630222,59.09,67499.85,13.6,-0.27206,0.0002,9.52464]
[1780416630250,59.09,67499.85,13.6,-0.27206,0.0002,9.52464]
[1780416630837,59.09,67501.44,13.6,-0.27175,0.0002,9.51943]
[1780416632046,59.09,67510.5,13.6,-0.26986,0.0002,9.48253]
[1780416634328,59.08,67512.29,13.6,-0.26949,0.00019,9.47629]
[1780416635693,59.06,67513.66,13.6,-0.26917,0.00019,9.47083]
[1780416635725,59.06,67513.66,13.6,-0.26917,0.00019,9.47083]
[1780416636385,59.06,67520.24,13.6,-0.26787,0.00019,9.44874]
[1780416636571,59.06,67520.24,13.6,-0.26787,0.00019,9.44874]
[1780416636637,59.06,67520.24,13.6,-0.26787,0.00019,9.44874]
[1780416636675,59.06,67520.24,13.6,-0.26787,0.00019,9.44874]
[1780416636878,59.06,67520.24,13.6,-0.26787,0.00019,9.44874]
[1780416636887,59.06,67520.24,13.6,-0.26787,0.00019,9.44874]
[1780416637158,59.06,67520.24,13.6,-0.26787,0.00019,9.44874]
[1780416637281,59.06,67526.67,13.6,-0.26662,0.00019,9.42739]
[1780416637724,59.06,67526.67,13.6,-0.26662,0.00019,9.42739]
[1780416638945,59.05,67523.8,13.6,-0.26715,0.00019,9.4364]
[1780416639033,59.05,67523.8,13.6,-0.26715,0.00019,9.4364]
[1780416640337,59.04,67528.11,13.6,-0.26628,0.00019,9.42158]
[1780416640538,59.04,67528.11,13.6,-0.26628,0.00019,9.42158]
[1780416640837,59.04,67528.11,13.6,-0.26628,0.00019,9.42158]
[1780416640857,59.04,67528.11,13.6,-0.26628,0.00019,9.42158]
[1780416640860,59.04,67528.11,13.6,-0.26628,0.00019,9.42158]
[1780416640861,59.04,67528.11,13.6,-0.26628,0.00019,9.42158]
[1780416641255,59.04,67528.11,13.6,-0.26628,0.00019,9.42158]
[1780416641706,59.04,67526.38,13.6,-0.26661,0.00019,9.42723]
[1780416642440,59.04,67526.38,13.6,-0.26661,0.00019,9.42723]
[1780416642445,59.04,67526.38,13.6,-0.26661,0.00019,9.42723]
[1780416642011,59.04,67529.25,13.6,-0.26606,0.00019,9.41767]
[1780416643261,59.04,67529.25,13.6,-0.26606,0.00019,9.41767]
[1780416643494,59.03,67529.23,13.6,-0.26605,0.00019,9.41749]
[1780416643910,59.03,67529.23,13.6,-0.26605,0.00019,9.41749]
[1780416644025,59.03,67531.01,13.6,-0.2657,0.00019,9.41155]
[1780416644521,59.03,67531.01,13.6,-0.2657,0.00019,9.41155]
[1780416644802,59.03,67531.01,13.6,-0.2657,0.00019,9.41155]
[1780416644855,59.03,67531.01,13.6,-0.2657,0.00019,9.41155]
[1780416644891,59.03,67531.01,13.6,-0.2657,0.00019,9.41155]
[1780416645093,59.03,67531.01,13.6,-0.2657,0.00019,9.41155]
[1780416645334,59.03,67531.01,13.6,-0.2657,0.00019,9.41155]
[1780416645400,59.03,67532.99,13.6,-0.26531,0.00019,9.40485]
[1780416645987,59.03,67532.99,13.6,-0.26531,0.00019,9.40485]
[1780416646341,59.03,67531.48,13.6,-0.26561,0.00019,9.40998]
[1780416649224,59.04,67532.68,13.6,-0.26538,0.00019,9.40606]
[1780416649267,59.04,67532.68,13.6,-0.26538,0.00019,9.40606]
[1780416649400,59.04,67532.68,13.6,-0.26538,0.00019,9.40606]
[1780416649452,59.04,67532.14,13.6,-0.26549,0.00019,9.40793]
[1780416649813,59.04,67532.14,13.6,-0.26549,0.00019,9.40793]
[1780416649942,59.04,67532.14,13.6,-0.26549,0.00019,9.40793]
[1780416650358,59.04,67532.14,13.6,-0.26549,0.00019,9.40793]
[1780416650375,59.04,67532.14,13.6,-0.26549,0.00019,9.40793]
[1780416650388,59.04,67523.41,13.6,-0.26719,0.00019,9.43706]
[1780416651231,59.04,67523.41,13.6,-0.26719,0.00019,9.43706]
[1780416651399,59.04,67523.41,13.6,-0.26719,0.00019,9.43706]
[1780416651492,59.03,67517.5,13.6,-0.26832,0.00019,9.4564]
[1780416652188,59.03,67509.12,13.6,-0.26994,0.0002,9.48388]
[1780416653405,59.02,67504.17,13.6,-0.27089,0.0002,9.49969]
[1780416653594,59.02,67504.17,13.6,-0.27089,0.0002,9.49969]
[1780416653815,59.02,67504.17,13.6,-0.27089,0.0002,9.49969]
[1780416654237,59.02,67504.17,13.6,-0.27089,0.0002,9.49969]
[1780416654493,59.01,67507.77,13.6,-0.27015,0.0002,9.48724]
[1780416654927,59.01,67507.77,13.6,-0.27015,0.0002,9.48724]
[1780416655059,59.01,67507.77,13.6,-0.27015,0.0002,9.48724]
[1780416655410,59.01,67507.77,13.6,-0.27015,0.0002,9.48724]
[1780416655506,59.01,67507.77,13.6,-0.27015,0.0002,9.48724]
[1780416655464,59.01,67510.19,13.6,-0.26967,0.0002,9.47927]
[1780416655792,59.01,67510.19,13.6,-0.26967,0.0002,9.47927]
[1780416655813,59.01,67510.19,13.6,-0.26967,0.0002,9.47927]
[1780416656454,59.0,67508.52,13.6,-0.26997,0.0002,9.4842]
[1780416656992,59.0,67508.52,13.6,-0.26997,0.0002,9.4842]
[1780416656994,59.0,67508.52,13.6,-0.26997,0.0002,9.4842]
[1780416657275,59.0,67508.52,13.6,-0.26997,0.0002,9.4842]
[1780416657289,59.0,67508.52,13.6,-0.26997,0.0002,9.4842]
[1780416657389,59.0,67508.52,13.6,-0.26997,0.0002,9.4842]
[1780416657397,59.0,67508.52,13.6,-0.26997,0.0002,9.4842]
[1780416657403,59.0,67502.02,13.6,-0.27123,0.0002,9.50542]
[1780416657778,59.0,67502.02,13.6,-0.27123,0.0002,9.50542]
[1780416657925,59.0,67502.02,13.6,-0.27123,0.0002,9.50542]
[1780416658023,59.0,67502.02,13.6,-0.27123,0.0002,9.50542]
[1780416658101,59.0,67502.02,13.6,-0.27123,0.0002,9.50542]
[1780416658375,59.0,67502.02,13.6,-0.27123,0.0002,9.50542]
[1780416658395,59.0,67502.02,13.6,-0.27123,0.0002,9.50542]
[1780416658418,58.99,67507.63,13.6,-0.2701,0.0002,9.48634]
[1780416659686,58.98,67509.44,13.6,-0.26972,0.0002,9.47993]
[1780416660474,58.98,67506.06,13.6,-0.27036,0.0002,9.49078]
[1780416660815,58.98,67506.06,13.6,-0.27036,0.0002,9.49078]
[1780416661154,58.97,67504.56,13.6,-0.27063,0.0002,9.49532]
[1780416661588,58.97,67504.56,13.6,-0.27063,0.0002,9.49532]
[1780416661813,58.97,67504.56,13.6,-0.27063,0.0002,9.49532]
[1780416662161,58.96,67504.05,13.6,-0.27071,0.0002,9.49657]
[1780416662644,58.96,67504.05,13.6,-0.27071,0.0002,9.49657]
[1780416662666,58.96,67504.05,13.6,-0.27071,0.0002,9.49657]
[1780416662842,58.96,67504.05,13.6,-0.27071,0.0002,9.49657]
[1780416663078,58.96,67504.05,13.6,-0.27071,0.0002,9.49657]
[1780416663298,58.96,67494.98,13.6,-0.27248,0.0002,9.52613]
[1780416666152,58.97,67494.65,13.6,-0.27257,0.0002,9.52776]
[1780416666189,58.97,67487.47,13.6,-0.274,0.0002,9.55139]
[1780416666700,58.97,67487.47,13.6,-0.274,0.0002,9.55139]
[1780416666731,58.97,67487.47,13.6,-0.274,0.0002,9.55139]
[1780416667550,58.97,67484.09,13.6,-0.27466,0.0002,9.56236]
[1780416667750,58.97,67484.09,13.6,-0.27466,0.0002,9.56236]
[1780416667899,58.97,67484.09,13.6,-0.27466,0.0002,9.56236]
[1780416667901,58.97,67484.09,13.6,-0.27466,0.0002,9.56236]
[1780416668007,58.97,67484.09,13.6,-0.27466,0.0002,9.56236]
[1780416668063,58.97,67484.09,13.6,-0.27466,0.0002,9.56236]
[1780416668282,58.97,67484.09,13.6,-0.27466,0.0002,9.56236]
[1780416668371,58.97,67484.09,13.6,-0.27466,0.0002,9.56236]
[1780416668487,58.95,67496.86,13.6,-0.2721,0.0002,9.51981]
[1780416668830,58.95,67496.86,13.6,-0.2721,0.0002,9.51981]
[1780416668891,58.95,67496.86,13.6,-0.2721,0.0002,9.51981]
[1780416669305,58.94,67511.62,13.6,-0.26916,0.0002,9.47049]
[1780416670248,58.94,67517.89,13.6,-0.26793,0.00019,9.44947]
[1780416670779,58.94,67517.89,13.6,-0.26793,0.00019,9.44947]
[1780416670925,58.94,67517.89,13.6,-0.26793,0.00019,9.44947]
[1780416671003,58.94,67517.89,13.6,-0.26793,0.00019,9.44947]
[1780416671299,58.94,67517.89,13.6,-0.26793,0.00019,9.44947]
[1780416671328,58.94,67517.89,13.6,-0.26793,0.00019,9.44947]
[1780416671350,58.94,67517.89,13.6,-0.26793,0.00019,9.44947]
[1780416671381,58.94,67518.73,13.6,-0.26776,0.00019,9.44666]
[1780416672761,58.94,67519.88,13.6,-0.26754,0.00019,9.44284]
[1780416673271,58.95,67530.93,13.6,-0.26544,0.00019,9.4069]
[1780416673558,58.95,67530.93,13.6,-0.26544,0.00019,9.4069]
[1780416674019,58.95,67530.93,13.6,-0.26544,0.00019,9.4069]
[1780416674484,58.95,67530.93,13.6,-0.26544,0.00019,9.4069]
[1780416674916,58.96,67534.17,13.6,-0.26486,0.00019,9.39676]
[1780416677952,59.0,67531.34,13.6,-0.26551,0.00019,9.40816]
[1780416678043,59.0,67531.34,13.6,-0.26551,0.00019,9.40816]
[1780416678435,59.0,67531.34,13.6,-0.26551,0.00019,9.40816]
[1780416679313,59.01,67538.62,13.6,-0.26416,0.00019,9.38474]
[1780416679691,59.01,67538.62,13.6,-0.26416,0.00019,9.38474]
[1780416680558,59.02,67537.36,13.6,-0.26441,0.00019,9.38923]
[1780416680708,59.02,67537.36,13.6,-0.26441,0.00019,9.38923]
[1780416681524,59.02,67523.24,13.6,-0.26717,0.00019,9.43665]
[1780416682432,59.02,67517.38,13.6,-0.26829,0.00019,9.4559]
[1780416683576,59.01,67517.75,13.6,-0.2682,0.00019,9.45427]
[1780416683943,59.01,67517.75,13.6,-0.2682,0.00019,9.45427]
[1780416684348,59.0,67517.59,13.6,-0.26821,0.00019,9.45443]
[1780416686294,59.0,67516.92,13.6,-0.26832,0.00019,9.45627]
[1780416686337,59.0,67516.92,13.6,-0.26832,0.00019,9.45627]
[1780416686451,59.0,67516.92,13.6,-0.26832,0.00019,9.45627]
[1780416686513,59.0,67516.92,13.6,-0.26832,0.00019,9.45627]
[1780416686539,58.99,67512.5,13.6,-0.26916,0.0002,9.4705]
[1780416687014,58.99,67512.5,13.6,-0.26916,0.0002,9.4705]
[1780416687513,58.99,67512.5,13.6,-0.26916,0.0002,9.4705]
[1780416687508,58.99,67501.37,13.6,-0.27133,0.0002,9.50698]
[1780416688381,59.0,67491.66,13.6,-0.27326,0.0002,9.53917]
[1780416688642,59.0,67491.66,13.6,-0.27326,0.0002,9.53917]
[1780416689323,59.0,67491.66,13.6,-0.27326,0.0002,9.53917]
[1780416689389,59.0,67487.73,13.6,-0.27404,0.0002,9.55207]
[1780416689754,59.0,67487.73,13.6,-0.27404,0.0002,9.55207]
[1780416689759,59.0,67487.73,13.6,-0.27404,0.0002,9.55207]
[1780416690006,59.0,67487.73,13.6,-0.27404,0.0002,9.55207]
[1780416690165,59.0,67487.73,13.6,-0.27404,0.0002,9.55207]
[1780416690485,59.0,67487.73,13.6,-0.27404,0.0002,9.55207]
[1780416690594,59.0,67489.97,13.6,-0.2736,0.0002,9.54479]
[1780416690686,59.0,67489.97,13.6,-0.2736,0.0002,9.54479]
[1780416690808,59.0,67489.97,13.6,-0.2736,0.0002,9.54479]
[1780416690813,59.0,67489.97,13.6,-0.2736,0.0002,9.54479]
[1780416691032,59.0,67489.97,13.6,-0.2736,0.0002,9.54479]
[1780416691382,59.0,67489.97,13.6,-0.2736,0.0002,9.54479]
[1780416691451,59.0,67489.97,13.6,-0.2736,0.0002,9.54479]
[1780416691552,58.98,67491.96,13.6,-0.27305,0.0002,9.53063]
[1780416693178,58.99,67492.35,13.6,-0.27298,0.0002,9.52954]
[1780416693391,58.99,67492.35,13.6,-0.27298,0.0002,9.52954]
[1780416693566,58.99,67492.35,13.6,-0.27298,0.0002,9.52954]
[1780416694434,58.99,67489.2,13.6,-0.27363,0.0002,9.54027]
[1780416695626,59.0,67489.95,13.6,-0.27349,0.0002,9.53791]
[1780416695664,59.0,67489.95,13.6,-0.27349,0.0002,9.53791]
[1780416696465,59.0,67489.95,13.6,-0.27349,0.0002,9.53791]
[1780416696542,59.0,67482.99,13.6,-0.27487,0.0002,9.56063]
[1780416697455,58.99,67492.18,13.6,-0.27302,0.0002,9.53019]
[1780416697945,58.99,67492.18,13.6,-0.27302,0.0002,9.53019]
[1780416699642,58.99,67486.82,13.6,-0.2741,0.0002,9.54795]
[1780416701077,58.99,67490.1,13.6,-0.27345,0.0002,9.53728]
[1780416701329,58.99,67490.1,13.6,-0.27345,0.0002,9.53728]
[1780416701534,58.99,67490.1,13.6,-0.27345,0.0002,9.53728]
[1780416701490,58.99,67496.4,13.6,-0.27221,0.0002,9.51667]
[1780416701597,58.99,67496.4,13.6,-0.27221,0.0002,9.51667]
[1780416702557,58.99,67496.4,13.6,-0.27221,0.0002,9.51667]
[1780416702564,58.99,67507.79,13.6,-0.26997,0.0002,9.47906]
[1780416702722,58.99,67507.79,13.6,-0.26997,0.0002,9.47906]
[1780416703567,58.99,67507.79,13.6,-0.26997,0.0002,9.47906]
[1780416703571,58.98,67519.93,13.6,-0.26758,0.00019,9.43855]
[1780416703818,58.98,67519.93,13.6,-0.26758,0.00019,9.43855]
[1780416704511,59.0,67524.02,13.6,-0.26685,0.00019,9.42608]
[1780416705307,59.0,67524.02,13.6,-0.26685,0.00019,9.42608]
[1780416705407,59.0,67524.02,13.6,-0.26685,0.00019,9.42608]
[1780416705659,59.01,67527.06,13.6,-0.2663,0.00019,9.41674]
[1780416705927,59.01,67527.06,13.6,-0.2663,0.00019,9.41674]
[1780416706525,59.03,67538.0,13.6,-0.26422,0.00019,9.38081]
[1780416706846,59.03,67538.0,13.6,-0.26422,0.00019,9.38081]
[1780416707532,59.03,67543.3,13.6,-0.26321,0.00019,9.36325]
[1780416707591,59.03,67543.3,13.6,-0.26321,0.00019,9.36325]
[1780416708025,59.03,67543.3,13.6,-0.26321,0.00019,9.36325]
[1780416708540,59.03,67552.53,13.6,-0.26145,0.00019,9.33243]
[1780416713545,59.03,67553.88,13.6,-0.26118,0.00019,9.32766]
[1780416713575,59.03,67560.02,13.6,-0.26,0.00019,9.30685]
[1780416714365,59.03,67560.02,13.6,-0.26,0.00019,9.30685]
[1780416714410,59.03,67560.02,13.6,-0.26,0.00019,9.30685]
[1780416714520,59.03,67560.02,13.6,-0.26,0.00019,9.30685]
[1780416714582,59.03,67566.12,13.6,-0.25884,0.00019,9.28621]
[1780416715096,59.03,67566.12,13.6,-0.25884,0.00019,9.28621]
[1780416715589,59.03,67569.64,13.6,-0.25817,0.00019,9.27413]
[1780416716335,59.03,67569.64,13.6,-0.25817,0.00019,9.27413]
[1780416716596,59.03,67576.91,13.6,-0.25678,0.00019,9.2493]
[1780416716775,59.03,67576.91,13.6,-0.25678,0.00019,9.2493]
[1780416716821,59.03,67576.91,13.6,-0.25678,0.00019,9.2493]
[1780416716853,59.03,67576.91,13.6,-0.25678,0.00019,9.2493]
[1780416716908,59.03,67576.91,13.6,-0.25678,0.00019,9.2493]
[1780416716939,59.03,67576.91,13.6,-0.25678,0.00019,9.2493]
[1780416717103,59.03,67576.91,13.6,-0.25678,0.00019,9.2493]
[1780416717205,59.03,67576.91,13.6,-0.25678,0.00019,9.2493]
[1780416717318,59.03,67576.91,13.6,-0.25678,0.00019,9.2493]
[1780416717526,59.05,67576.91,13.6,-0.25683,0.00019,9.25012]
[1780416718427,59.05,67576.91,13.6,-0.25683,0.00019,9.25012]
[1780416718454,59.05,67576.91,13.6,-0.25683,0.00019,9.25012]
[1780416718470,59.05,67576.91,13.6,-0.25683,0.00019,9.25012]
[1780416718571,59.05,67590.44,13.6,-0.25429,0.00019,9.2041]
[1780416718677,59.05,67590.44,13.6,-0.25429,0.00019,9.2041]
[1780416718764,59.05,67590.44,13.6,-0.25429,0.00019,9.2041]
[1780416718934,59.05,67590.44,13.6,-0.25429,0.00019,9.2041]
[1780416718937,59.05,67590.44,13.6,-0.25429,0.00019,9.2041]
[1780416718942,59.05,67590.44,13.6,-0.25429,0.00019,9.2041]
[1780416719537,59.05,67590.44,13.6,-0.25429,0.00019,9.2041]
[1780416719512,59.05,67601.11,13.6,-0.25228,0.00019,9.16715]
[1780416719729,59.05,67601.11,13.6,-0.25228,0.00019,9.16715]
[1780416719806,59.05,67601.11,13.6,-0.25228,0.00019,9.16715]
[1780416719826,59.05,67601.11,13.6,-0.25228,0.00019,9.16715]
[1780416720343,59.05,67601.11,13.6,-0.25228,0.00019,9.16715]
[1780416720407,59.05,67620.93,13.6,-0.24856,0.00019,9.09796]
[1780416720688,59.05,67620.93,13.6,-0.24856,0.00019,9.09796]
[1780416721482,59.05,67620.93,13.6,-0.24856,0.00019,9.09796]
[1780416721612,59.05,67620.93,13.6,-0.24856,0.00019,9.09796]
[1780416721503,59.07,67625.67,13.6,-0.24774,0.00019,9.0826]
[1780416722046,59.07,67625.67,13.6,-0.24774,0.00019,9.0826]
[1780416722111,59.07,67625.67,13.6,-0.24774,0.00019,9.0826]
[1780416722373,59.07,67625.67,13.6,-0.24774,0.00019,9.0826]
[1780416722412,59.07,67625.67,13.6,-0.24774,0.00019,9.0826]
[1780416722571,59.07,67625.67,13.6,-0.24774,0.00019,9.0826]
[1780416722581,59.08,67608.08,13.6,-0.25104,0.00019,9.14437]
[1780416722992,59.08,67608.08,13.6,-0.25104,0.00019,9.14437]
[1780416723442,59.08,67608.08,13.6,-0.25104,0.00019,9.14437]
[1780416723492,59.07,67620.24,13.6,-0.24876,0.00019,9.10175]
[1780416724755,59.09,67623.67,13.6,-0.24819,0.00019,9.09108]
[1780416725348,59.09,67623.67,13.6,-0.24819,0.00019,9.09108]
[1780416725796,59.11,67621.38,13.6,-0.24868,0.00019,9.10038]
[1780416725888,59.11,67621.38,13.6,-0.24868,0.00019,9.10038]
[1780416726039,59.11,67621.38,13.6,-0.24868,0.00019,9.10038]
[1780416726865,59.11,67621.32,13.6,-0.2487,0.00019,9.10068]
[1780416726947,59.11,67621.32,13.6,-0.2487,0.00019,9.10068]
[1780416727142,59.11,67621.32,13.6,-0.2487,0.00019,9.10068]
[1780416727305,59.11,67621.32,13.6,-0.2487,0.00019,9.10068]
[1780416727460,59.11,67621.32,13.6,-0.2487,0.00019,9.10068]
[1780416727509,59.13,67632.28,13.6,-0.24672,0.00019,9.06341]
[1780416728070,59.13,67632.28,13.6,-0.24672,0.00019,9.06341]
[1780416728433,59.14,67645.97,13.6,-0.24421,0.00018,9.01569]
[1780416728697,59.14,67645.97,13.6,-0.24421,0.00018,9.01569]
[1780416729155,59.14,67645.97,13.6,-0.24421,0.00018,9.01569]
[1780416729187,59.14,67645.97,13.6,-0.24421,0.00018,9.01569]
[1780416729472,59.15,67649.84,13.6,-0.24353,0.00018,9.00257]
[1780416730146,59.15,67649.84,13.6,-0.24353,0.00018,9.00257]
[1780416730147,59.15,67649.84,13.6,-0.24353,0.00018,9.00257]
[1780416730560,59.16,67654.02,13.6,-0.2428,0.00018,8.98847]
[1780416730960,59.16,67654.02,13.6,-0.2428,0.00018,8.98847]
[1780416731036,59.16,67654.02,13.6,-0.2428,0.00018,8.98847]
[1780416731055,59.16,67654.02,13.6,-0.2428,0.00018,8.98847]
[1780416731065,59.16,67654.02,13.6,-0.2428,0.00018,8.98847]
[1780416731131,59.16,67654.02,13.6,-0.2428,0.00018,8.98847]
[1780416731281,59.16,67654.02,13.6,-0.2428,0.00018,8.98847]
[1780416731527,59.16,67654.02,13.6,-0.2428,0.00018,8.98847]
[1780416731568,59.17,67655.34,13.6,-0.2426,0.00018,8.98468]
[1780416731733,59.17,67655.34,13.6,-0.2426,0.00018,8.98468]
[1780416731797,59.17,67655.34,13.6,-0.2426,0.00018,8.98468]
[1780416731997,59.17,67655.34,13.6,-0.2426,0.00018,8.98468]
[1780416732108,59.17,67655.34,13.6,-0.2426,0.00018,8.98468]
[1780416732221,59.17,67655.34,13.6,-0.2426,0.00018,8.98468]
[1780416732285,59.17,67655.34,13.6,-0.2426,0.00018,8.98468]
[1780416732317,59.16,67673.08,13.6,-0.23931,0.00018,8.9205]
[1780416732943,59.16,67673.08,13.6,-0.23931,0.00018,8.9205]
[1780416733306,59.16,67673.08,13.6,-0.23931,0.00018,8.9205]
[1780416733495,59.16,67673.08,13.6,-0.23931,0.00018,8.9205]
[1780416733541,59.16,67673.08,13.6,-0.23931,0.00018,8.9205]
[1780416733567,59.16,67683.45,13.6,-0.23741,0.00018,8.88312]
[1780416734283,59.16,67683.45,13.6,-0.23741,0.00018,8.88312]
[1780416734340,59.16,67683.45,13.6,-0.23741,0.00018,8.88312]
[1780416734412,59.16,67683.45,13.6,-0.23741,0.00018,8.88312]
[1780416734615,59.16,67702.5,13.6,-0.23398,0.00018,8.81456]
[1780416735042,59.16,67702.5,13.6,-0.23398,0.00018,8.81456]
[1780416735278,59.16,67702.5,13.6,-0.23398,0.00018,8.81456]
[1780416735323,59.16,67702.5,13.6,-0.23398,0.00018,8.81456]
[1780416735370,59.16,67702.5,13.6,-0.23398,0.00018,8.81456]
[1780416735473,59.17,67702.5,13.6,-0.23399,0.00018,8.81483]
[1780416735984,59.17,67702.5,13.6,-0.23399,0.00018,8.81483]
[1780416736028,59.17,67702.5,13.6,-0.23399,0.00018,8.81483]
[1780416736041,59.17,67702.5,13.6,-0.23399,0.00018,8.81483]
[1780416736471,59.17,67702.5,13.6,-0.23399,0.00018,8.81483]
[1780416736617,59.17,67702.5,13.6,-0.23399,0.00018,8.81483]
[1780416737026,59.17,67702.8,13.6,-0.23395,0.00018,8.81401]
[1780416737458,59.17,67702.8,13.6,-0.23395,0.00018,8.81401]
[1780416737537,59.18,67692.67,13.6,-0.23581,0.00018,8.85138]
[1780416737937,59.18,67692.67,13.6,-0.23581,0.00018,8.85138]
[1780416738010,59.18,67692.67,13.6,-0.23581,0.00018,8.85138]
[1780416738638,59.19,67705.26,13.6,-0.23356,0.00018,8.80623]
[1780416740970,59.2,67706.95,13.6,-0.23332,0.00018,8.80144]
[1780416740990,59.2,67706.95,13.6,-0.23332,0.00018,8.80144]
[1780416741039,59.2,67706.95,13.6,-0.23332,0.00018,8.80144]
[1780416741486,59.2,67706.95,13.6,-0.23332,0.00018,8.80144]
[1780416741519,59.22,67704.83,13.6,-0.23376,0.00018,8.8102]
[1780416742192,59.22,67704.83,13.6,-0.23376,0.00018,8.8102]
[1780416742201,59.22,67704.83,13.6,-0.23376,0.00018,8.8102]
[1780416742574,59.22,67704.83,13.6,-0.23376,0.00018,8.8102]
[1780416742619,59.22,67704.83,13.6,-0.23376,0.00018,8.8102]
[1780416742605,59.23,67692.9,13.6,-0.23595,0.00018,8.85432]
[1780416742816,59.23,67692.9,13.6,-0.23595,0.00018,8.85432]
[1780416743434,59.24,67704.14,13.6,-0.23395,0.00018,8.81408]
[1780416743804,59.24,67704.14,13.6,-0.23395,0.00018,8.81408]
[1780416743814,59.24,67704.14,13.6,-0.23395,0.00018,8.81408]
[1780416743944,59.24,67704.14,13.6,-0.23395,0.00018,8.81408]
[1780416744113,59.24,67704.14,13.6,-0.23395,0.00018,8.81408]
[1780416744152,59.24,67704.14,13.6,-0.23395,0.00018,8.81408]
[1780416744474,59.24,67708.56,13.6,-0.23318,0.00018,8.79857]
[1780416744665,59.24,67708.56,13.6,-0.23318,0.00018,8.79857]
[1780416744669,59.24,67708.56,13.6,-0.23318,0.00018,8.79857]
[1780416745622,59.26,67698.47,13.6,-0.23505,0.00018,8.83621]
[1780416745803,59.26,67698.47,13.6,-0.23505,0.00018,8.83621]
[1780416745814,59.26,67698.47,13.6,-0.23505,0.00018,8.83621]
[1780416745882,59.26,67698.47,13.6,-0.23505,0.00018,8.83621]
[1780416746655,59.26,67718.76,13.6,-0.23141,0.00018,8.76282]
[1780416746851,59.26,67718.76,13.6,-0.23141,0.00018,8.76282]
[1780416748518,59.28,67716.18,13.6,-0.23193,0.00018,8.77334]
[1780416748617,59.29,67710.07,13.6,-0.23307,0.00018,8.79652]
[1780416749015,59.29,67710.07,13.6,-0.23307,0.00018,8.79652]
[1780416749476,59.29,67710.07,13.6,-0.23307,0.00018,8.79652]
[1780416749569,59.3,67712.49,13.6,-0.23267,0.00018,8.78842]
[1780416749715,59.3,67712.49,13.6,-0.23267,0.00018,8.78842]
[1780416749791,59.3,67712.49,13.6,-0.23267,0.00018,8.78842]
[1780416749967,59.3,67712.49,13.6,-0.23267,0.00018,8.78842]
[1780416750065,59.3,67712.49,13.6,-0.23267,0.00018,8.78842]
[1780416750340,59.3,67712.49,13.6,-0.23267,0.00018,8.78842]
[1780416750561,59.3,67712.49,13.6,-0.23267,0.00018,8.78842]
[1780416750629,59.3,67712.49,13.6,-0.23267,0.00018,8.78842]
[1780416750562,59.31,67707.9,13.6,-0.23355,0.00018,8.80622]
[1780416750789,59.31,67707.9,13.6,-0.23355,0.00018,8.80622]
[1780416750855,59.31,67707.9,13.6,-0.23355,0.00018,8.80622]
[1780416751202,59.31,67707.9,13.6,-0.23355,0.00018,8.80622]
[1780416751430,59.31,67707.9,13.6,-0.23355,0.00018,8.80622]
[1780416751448,59.32,67706.09,13.6,-0.23379,0.00018,8.80633]
[1780416752411,59.33,67697.55,13.6,-0.23536,0.00018,8.83804]
[1780416752758,59.33,67697.55,13.6,-0.23536,0.00018,8.83804]
[1780416752797,59.33,67697.55,13.6,-0.23536,0.00018,8.83804]
[1780416752840,59.33,67697.55,13.6,-0.23536,0.00018,8.83804]
[1780416752843,59.33,67697.55,13.6,-0.23536,0.00018,8.83804]
[1780416752957,59.33,67697.55,13.6,-0.23536,0.00018,8.83804]
[1780416753045,59.33,67697.55,13.6,-0.23536,0.00018,8.83804]
[1780416753167,59.33,67697.55,13.6,-0.23536,0.00018,8.83804]
[1780416753183,59.33,67697.55,13.6,-0.23536,0.00018,8.83804]
[1780416753716,59.34,67694.04,13.6,-0.23602,0.00018,8.85121]
[1780416753758,59.34,67694.04,13.6,-0.23602,0.00018,8.85121]
[1780416754634,59.34,67688.32,13.6,-0.23707,0.00018,8.87215]
[1780416755008,59.34,67688.32,13.6,-0.23707,0.00018,8.87215]
[1780416755035,59.34,67688.32,13.6,-0.23707,0.00018,8.87215]
[1780416755133,59.34,67688.32,13.6,-0.23707,0.00018,8.87215]
[1780416755261,59.34,67688.32,13.6,-0.23707,0.00018,8.87215]
[1780416755283,59.34,67688.32,13.6,-0.23707,0.00018,8.87215]
[1780416755291,59.34,67688.32,13.6,-0.23707,0.00018,8.87215]
[1780416756697,59.35,67686.1,13.6,-0.2375,0.00018,8.88058]
[1780416758847,59.36,67687.11,13.6,-0.23734,0.00018,8.87749]
[1780416760355,59.36,67689.99,13.6,-0.23683,0.00018,8.86743]
[1780416760450,59.37,67693.65,13.6,-0.23619,0.00018,8.85466]
[1780416760782,59.37,67693.65,13.6,-0.23619,0.00018,8.85466]
[1780416762776,59.38,67698.7,13.6,-0.23534,0.00018,8.83766]
[1780416762820,59.38,67698.7,13.6,-0.23534,0.00018,8.83766]
[1780416762842,59.38,67698.7,13.6,-0.23534,0.00018,8.83766]
[1780416763140,59.38,67698.7,13.6,-0.23534,0.00018,8.83766]
[1780416763679,59.38,67715.51,13.6,-0.23232,0.00018,8.77684]
[1780416763941,59.38,67715.51,13.6,-0.23232,0.00018,8.77684]
[1780416764269,59.38,67715.51,13.6,-0.23232,0.00018,8.77684]
[1780416764571,59.39,67732.21,13.6,-0.22937,0.00018,8.71653]
[1780416766317,59.41,67734.93,13.6,-0.22898,0.00018,8.70853]
[1780416767035,59.41,67734.93,13.6,-0.22898,0.00018,8.70853]
[1780416767044,59.41,67734.93,13.6,-0.22898,0.00018,8.70853]
[1780416767475,59.41,67734.93,13.6,-0.22898,0.00018,8.70853]
[1780416767547,59.45,67735.73,13.6,-0.22896,0.00018,8.70828]
[1780416767749,59.45,67735.73,13.6,-0.22896,0.00018,8.70828]
[1780416767830,59.45,67735.73,13.6,-0.22896,0.00018,8.70828]
[1780416768292,59.45,67754.48,13.6,-0.22568,0.00018,8.64012]
[1780416769259,59.45,67754.48,13.6,-0.22568,0.00018,8.64012]
[1780416769630,59.45,67754.48,13.6,-0.22568,0.00018,8.64012]
[1780416769662,59.47,67763.92,13.6,-0.22409,0.00017,8.60672]
[1780416769808,59.47,67763.92,13.6,-0.22409,0.00017,8.60672]
[1780416770080,59.47,67750.57,13.6,-0.22643,0.00018,8.65585]
[1780416770814,59.47,67750.57,13.6,-0.22643,0.00018,8.65585]
[1780416770924,59.47,67750.57,13.6,-0.22643,0.00018,8.65585]
[1780416771005,59.47,67750.57,13.6,-0.22643,0.00018,8.65585]
[1780416771342,59.51,67737.97,13.6,-0.2288,0.00018,8.70506]
[1780416771976,59.51,67737.97,13.6,-0.2288,0.00018,8.70506]
[1780416772461,59.52,67734.14,13.6,-0.22951,0.00018,8.71976]
[1780416772732,59.52,67734.14,13.6,-0.22951,0.00018,8.71976]
[1780416773536,59.52,67734.14,13.6,-0.22951,0.00018,8.71976]
[1780416773584,59.52,67734.14,13.6,-0.22951,0.00018,8.71976]
[1780416773601,59.53,67730.5,13.6,-0.23018,0.00018,8.73356]
[1780416773778,59.53,67730.5,13.6,-0.23018,0.00018,8.73356]
[1780416774353,59.53,67716.35,13.6,-0.2327,0.00018,8.78491]
[1780416775207,59.53,67716.35,14.3,-0.2327,0.00018,8.78491]
[1780416775211,59.53,67716.35,14.3,-0.2327,0.00018,8.78491]
[1780416775276,59.53,67716.35,14.3,-0.2327,0.00018,8.78491]
[1780416775327,59.55,67708.7,14.3,-0.23414,0.00018,8.81413]
[1780416777164,59.55,67709.03,14.3,-0.23409,0.00018,8.8131]
[1780416777498,59.55,67709.03,14.3,-0.23409,0.00018,8.8131]
[1780416777503,59.55,67709.03,14.3,-0.23409,0.00018,8.8131]
[1780416777699,59.55,67715.34,14.3,-0.23297,0.00018,8.79051]
[1780416778136,59.55,67726.49,14.3,-0.23098,0.00018,8.75012]
[1780416778741,59.55,67726.49,14.3,-0.23098,0.00018,8.75012]
[1780416779116,59.55,67726.49,14.3,-0.23098,0.00018,8.75012]
[1780416779154,59.55,67726.49,14.3,-0.23098,0.00018,8.75012]
[1780416779198,59.55,67726.49,14.3,-0.23098,0.00018,8.75012]
[1780416779715,59.55,67726.49,14.3,-0.23098,0.00018,8.75012]
[1780416779715,59.56,67736.74,14.3,-0.2292,0.00018,8.71358]
[1780416780483,59.56,67736.74,14.3,-0.2292,0.00018,8.71358]
[1780416780973,59.57,67738.98,14.3,-0.22884,0.00018,8.70604]
[1780416781037,59.57,67738.98,14.3,-0.22884,0.00018,8.70604]
[1780416781310,59.57,67738.98,14.3,-0.22884,0.00018,8.70604]
[1780416781439,59.57,67738.98,14.3,-0.22884,0.00018,8.70604]
[1780416781670,59.58,67746.15,14.3,-0.2276,0.00018,8.68049]
[1780416781758,59.58,67746.15,14.3,-0.2276,0.00018,8.68049]
[1780416782555,59.58,67746.15,14.3,-0.2276,0.00018,8.68049]
[1780416782636,59.59,67758.72,14.3,-0.22542,0.00018,8.63503]
[1780416782803,59.59,67758.72,14.3,-0.22542,0.00018,8.63503]
[1780416782966,59.59,67758.72,14.3,-0.22542,0.00018,8.63503]
[1780416782991,59.59,67758.72,14.3,-0.22542,0.00018,8.63503]
[1780416783025,59.59,67758.72,14.3,-0.22542,0.00018,8.63503]
[1780416783135,59.59,67758.72,14.3,-0.22542,0.00018,8.63503]
[1780416783278,59.59,67758.72,14.3,-0.22542,0.00018,8.63503]
[1780416783437,59.59,67758.72,14.3,-0.22542,0.00018,8.63503]
[1780416783450,59.59,67758.72,14.3,-0.22542,0.00018,8.63503]
[1780416783611,59.59,67758.72,14.3,-0.22542,0.00018,8.63503]
[1780416783723,59.59,67771.74,14.3,-0.22315,0.00017,8.58724]
[1780416786736,59.61,67769.82,14.3,-0.22356,0.00017,8.59603]
[1780416787108,59.61,67769.82,14.3,-0.22356,0.00017,8.59603]
[1780416787614,59.61,67769.82,14.3,-0.22356,0.00017,8.59603]
[1780416788002,59.63,67767.37,14.3,-0.22408,0.00017,8.6071]
[1780416788472,59.65,67761.32,14.3,-0.22519,0.00017,8.63047]
[1780416788872,59.65,67761.32,14.3,-0.22519,0.00017,8.63047]
[1780416789572,59.65,67761.32,14.3,-0.22519,0.00017,8.63047]
[1780416789699,59.65,67761.32,14.3,-0.22519,0.00017,8.63047]
[1780416789800,59.65,67762.34,14.3,-0.22503,0.00017,8.6271]
[1780416790687,59.66,67770.97,14.3,-0.22357,0.00017,8.59628]
[1780416790814,59.66,67770.97,14.3,-0.22357,0.00017,8.59628]
[1780416791318,59.67,67779.3,14.3,-0.22214,0.00017,8.56602]
[1780416791847,59.67,67779.3,14.3,-0.22214,0.00017,8.56602]
[1780416792237,59.68,67780.57,14.3,-0.22196,0.00017,8.56213]
[1780416793040,59.68,67780.57,14.3,-0.22196,0.00017,8.56213]
[1780416793202,59.68,67780.57,14.3,-0.22196,0.00017,8.56213]
[1780416796823,59.7,67780.53,14.3,-0.22205,0.00017,8.56429]
[1780416797569,59.71,67776.33,14.3,-0.2228,0.00017,8.58011]
[1780416797752,59.71,67776.33,14.3,-0.2228,0.00017,8.58011]
[1780416801028,59.72,67779.26,14.3,-0.22231,0.00017,8.56983]
[1780416801030,59.72,67779.26,14.3,-0.22231,0.00017,8.56983]
[1780416802460,59.71,67782.19,14.3,-0.2218,0.00017,8.55886]
[1780416802658,59.71,67782.19,14.3,-0.2218,0.00017,8.55886]
[1780416802701,59.71,67785.96,14.3,-0.22114,0.00017,8.54489]
[1780416803413,59.71,67791.79,14.3,-0.22014,0.00017,8.52345]
[1780416805545,59.72,67798.86,14.3,-0.21894,0.00017,8.49758]
[1780416808353,59.73,67793.44,14.3,-0.21993,0.00017,8.51883]
[1780416810551,59.73,67791.73,14.3,-0.22023,0.00017,8.52537]
[1780416810718,59.74,67798.39,14.3,-0.21909,0.00017,8.50076]
[1780416811723,59.73,67812.81,14.3,-0.21649,0.00017,8.43991]
[1780416812495,59.74,67822.16,14.3,-0.21493,0.00017,8.40559]
[1780416812936,59.74,67822.16,14.3,-0.21493,0.00017,8.40559]
[1780416814211,59.75,67824.14,14.3,-0.21461,0.00017,8.39872]
[1780416814361,59.75,67824.14,14.3,-0.21461,0.00017,8.39872]
[1780416814477,59.75,67824.14,14.3,-0.21461,0.00017,8.39872]
[1780416814478,59.75,67824.14,14.3,-0.21461,0.00017,8.39872]
[1780416814535,59.75,67824.14,14.3,-0.21461,0.00017,8.39872]
[1780416814607,59.75,67824.14,14.3,-0.21461,0.00017,8.39872]
[1780416814664,59.75,67824.14,14.3,-0.21461,0.00017,8.39872]
[1780416814736,59.75,67824.14,14.3,-0.21461,0.00017,8.39872]
[1780416814752,59.75,67830.2,14.3,-0.21361,0.00017,8.37665]
[1780416815171,59.75,67830.2,14.3,-0.21361,0.00017,8.37665]
[1780416815478,59.75,67830.2,14.3,-0.21361,0.00017,8.37665]
[1780416815560,59.76,67837.17,14.3,-0.21244,0.00017,8.35073]
[1780416816832,59.76,67840.66,14.3,-0.21188,0.00017,8.33813]
[1780416816967,59.76,67840.66,14.3,-0.21188,0.00017,8.33813]
[1780416818694,59.77,67841.93,14.3,-0.21168,0.00017,8.33373]
[1780416818882,59.77,67841.87,14.3,-0.21171,0.00017,8.33437]
[1780416819420,59.77,67841.87,14.3,-0.21171,0.00017,8.33437]
[1780416819708,59.78,67836.97,14.3,-0.21255,0.00017,8.35315]
[1780416820584,59.78,67836.97,14.3,-0.21255,0.00017,8.35315]
[1780416820673,59.78,67831.41,14.3,-0.2135,0.00017,8.37426]
[1780416820808,59.78,67831.41,14.3,-0.2135,0.00017,8.37426]
[1780416821227,59.78,67831.41,14.3,-0.2135,0.00017,8.37426]
[1780416821358,59.78,67831.41,14.3,-0.2135,0.00017,8.37426]
[1780416821372,59.78,67831.41,14.3,-0.2135,0.00017,8.37426]
[1780416821516,59.78,67831.41,14.3,-0.2135,0.00017,8.37426]
[1780416821551,59.78,67831.41,14.3,-0.2135,0.00017,8.37426]
[1780416821652,59.79,67824.26,14.3,-0.21475,0.00017,8.40182]
[1780416822636,59.79,67824.26,14.3,-0.21475,0.00017,8.40182]
[1780416822712,59.79,67816.45,14.3,-0.2161,0.00017,8.43145]
[1780416822878,59.79,67816.45,14.3,-0.2161,0.00017,8.43145]
[1780416822926,59.79,67816.45,14.3,-0.2161,0.00017,8.43145]
[1780416823486,59.8,67811.39,14.3,-0.21698,0.00017,8.4508]
[1780416823813,59.8,67811.39,14.3,-0.21698,0.00017,8.4508]
[1780416823818,59.8,67811.39,14.3,-0.21698,0.00017,8.4508]
[1780416825236,59.8,67807.85,14.3,-0.2176,0.00017,8.46423]
[1780416825519,59.8,67807.85,14.3,-0.2176,0.00017,8.46423]
[1780416826798,59.8,67809.73,14.3,-0.21727,0.00017,8.45712]
[1780416826894,59.8,67809.73,14.3,-0.21727,0.00017,8.45712]
[1780416827639,59.8,67809.73,14.3,-0.21727,0.00017,8.45712]
[1780416828519,59.81,67803.7,14.3,-0.21832,0.00017,8.47978]
[1780416828908,59.81,67803.7,14.3,-0.21832,0.00017,8.47978]
[1780416830043,59.8,67804.48,14.3,-0.21818,0.00017,8.47675]
[1780416830096,59.8,67804.48,14.3,-0.21818,0.00017,8.47675]
[1780416830753,59.8,67810.92,14.3,-0.21707,0.00017,8.45274]
[1780416831632,59.8,67810.92,14.3,-0.21707,0.00017,8.45274]
[1780416831689,59.8,67811.36,14.3,-0.217,0.00017,8.4512]
[1780416832547,59.8,67818.92,14.3,-0.21571,0.00017,8.42295]
[1780416833136,59.8,67818.92,14.3,-0.21571,0.00017,8.42295]
[1780416834838,59.81,67814.33,14.3,-0.21651,0.00017,8.44057]
[1780416835382,59.81,67814.33,14.3,-0.21651,0.00017,8.44057]
[1780416835568,59.81,67818.36,14.3,-0.21584,0.00017,8.42576]
[1780416836701,59.82,67822.34,14.3,-0.21518,0.00017,8.41129]
[1780416837813,59.82,67818.58,14.3,-0.21584,0.00017,8.42576]
[1780416839473,59.82,67816.47,14.3,-0.21621,0.00017,8.43389]
[1780416839534,59.82,67816.47,14.3,-0.21621,0.00017,8.43389]
[1780416839596,59.83,67819.27,14.3,-0.21574,0.00017,8.42364]
[1780416840603,59.83,67823.63,14.3,-0.21501,0.00017,8.40759]
[1780416841389,59.83,67823.63,14.3,-0.21501,0.00017,8.40759]
[1780416841699,59.83,67823.63,14.3,-0.21501,0.00017,8.40759]
[1780416841778,59.83,67814.81,14.3,-0.21652,0.00017,8.44085]
[1780416842539,59.83,67814.81,14.3,-0.21652,0.00017,8.44085]
[1780416842542,59.83,67814.81,14.3,-0.21652,0.00017,8.44085]
[1780416842606,59.83,67814.81,14.3,-0.21652,0.00017,8.44085]
[1780416842820,59.83,67814.81,14.3,-0.21652,0.00017,8.44085]
[1780416842752,59.84,67808.79,14.3,-0.21756,0.00017,8.46349]
[1780416842925,59.84,67808.79,14.3,-0.21756,0.00017,8.46349]
[1780416843626,59.84,67797.6,14.3,-0.21949,0.00017,8.5052]
[1780416843839,59.84,67797.6,14.3,-0.21949,0.00017,8.5052]
[1780416844008,59.84,67797.6,14.3,-0.21949,0.00017,8.5052]
[1780416844643,59.83,67805.31,14.3,-0.21815,0.00017,8.47622]
[1780416844919,59.83,67805.31,14.3,-0.21815,0.00017,8.47622]
[1780416845486,59.83,67805.31,14.3,-0.21815,0.00017,8.47622]
[1780416846416,59.83,67805.16,14.3,-0.21817,0.00017,8.4767]
[1780416848066,59.83,67805.03,15.2,-0.21818,0.00017,8.47691]
[1780416848070,59.83,67805.03,15.2,-0.21818,0.00017,8.47691]
[1780416849335,59.83,67805.87,15.2,-0.21803,0.00017,8.47356]
[1780416850304,59.83,67803.98,15.2,-0.21834,0.00017,8.48038]
[1780416851550,59.82,67802.44,15.2,-0.2186,0.00017,8.48581]
[1780416852029,59.82,67804.49,15.2,-0.21823,0.00017,8.47796]
[1780416852066,59.82,67804.49,15.2,-0.21823,0.00017,8.47796]
[1780416852722,59.82,67804.49,15.2,-0.21823,0.00017,8.47796]
[1780416852726,59.82,67804.49,15.2,-0.21823,0.00017,8.47796]
[1780416852719,59.82,67808.35,15.2,-0.21756,0.00017,8.46342]
[1780416853025,59.82,67808.35,15.2,-0.21756,0.00017,8.46342]
[1780416853730,59.82,67829.25,15.2,-0.214,0.00017,8.38549]
[1780416854428,59.82,67829.25,15.2,-0.214,0.00017,8.38549]
[1780416854737,59.82,67830.59,15.2,-0.21381,0.00017,8.38116]
[1780416857006,59.83,67830.81,15.2,-0.21379,0.00017,8.38083]
[1780416857050,59.83,67830.81,15.2,-0.21379,0.00017,8.38083]
[1780416857068,59.83,67830.81,15.2,-0.21379,0.00017,8.38083]
[1780416857151,59.83,67830.81,15.2,-0.21379,0.00017,8.38083]
[1780416857342,59.83,67830.81,15.2,-0.21379,0.00017,8.38083]
[1780416857361,59.83,67830.81,15.2,-0.21379,0.00017,8.38083]
[1780416857370,59.83,67830.81,15.2,-0.21379,0.00017,8.38083]
[1780416857382,59.83,67830.81,15.2,-0.21379,0.00017,8.38083]
[1780416857903,59.84,67830.81,15.2,-0.21382,0.00017,8.38156]
[1780416858539,59.84,67830.81,15.2,-0.21382,0.00017,8.38156]
[1780416858565,59.84,67830.81,15.2,-0.21382,0.00017,8.38156]
[1780416858628,59.84,67830.81,15.2,-0.21382,0.00017,8.38156]
[1780416858638,59.84,67830.81,15.2,-0.21382,0.00017,8.38156]
[1780416858638,59.84,67830.81,15.2,-0.21382,0.00017,8.38156]
[1780416858816,59.85,67851.22,15.2,-0.21042,0.00017,8.30575]
[1780416859081,59.85,67851.22,15.2,-0.21042,0.00017,8.30575]
[1780416859232,59.85,67851.22,15.2,-0.21042,0.00017,8.30575]
[1780416859299,59.85,67851.22,15.2,-0.21042,0.00017,8.30575]
[1780416859828,59.85,67838.25,15.2,-0.21262,0.00017,8.355]
[1780416859910,59.85,67838.25,15.2,-0.21262,0.00017,8.355]
[1780416864949,59.88,67835.94,15.2,-0.21313,0.00017,8.36632]
[1780416868156,59.91,67833.83,15.2,-0.21359,0.00017,8.37665]
[1780416868644,59.93,67840.51,15.2,-0.21254,0.00017,8.35341]
[1780416869494,59.93,67840.51,15.2,-0.21254,0.00017,8.35341]
[1780416869563,59.94,67848.32,15.2,-0.21126,0.00017,8.32498]
[1780416870286,59.94,67848.32,15.2,-0.21126,0.00017,8.32498]
[1780416870500,59.94,67848.32,15.2,-0.21126,0.00017,8.32498]
[1780416870695,59.95,67852.67,15.2,-0.21056,0.00017,8.30919]
[1780416872189,59.95,67847.7,15.2,-0.21127,0.00017,8.32068]
[1780416872286,59.95,67841.56,15.2,-0.21232,0.00017,8.34394]
[1780416873364,59.95,67841.56,15.2,-0.21232,0.00017,8.34394]
[1780416873419,59.95,67841.56,15.2,-0.21232,0.00017,8.34394]
[1780416873471,59.95,67841.56,15.2,-0.21232,0.00017,8.34394]
[1780416873552,59.95,67841.56,15.2,-0.21232,0.00017,8.34394]
[1780416873572,59.95,67843.86,15.2,-0.21194,0.00017,8.33559]
[1780416873897,59.95,67843.86,15.2,-0.21194,0.00017,8.33559]
[1780416874263,59.95,67843.86,15.2,-0.21194,0.00017,8.33559]
[1780416874939,59.95,67845.91,15.2,-0.2116,0.00017,8.32792]
[1780416875573,59.95,67845.91,15.2,-0.2116,0.00017,8.32792]
[1780416875664,59.95,67845.91,15.2,-0.2116,0.00017,8.32792]
[1780416876605,59.96,67845.89,15.2,-0.21161,0.00017,8.32821]
[1780416876697,59.96,67856.27,15.2,-0.20987,0.00017,8.28923]
[1780416876931,59.96,67856.27,15.2,-0.20987,0.00017,8.28923]
[1780416876940,59.96,67856.27,15.2,-0.20987,0.00017,8.28923]
[1780416876943,59.96,67856.27,15.2,-0.20987,0.00017,8.28923]
[1780416877258,59.96,67856.27,15.2,-0.20987,0.00017,8.28923]
[1780416877753,59.96,67856.24,15.2,-0.20989,0.00017,8.28962]
[1780416878012,59.96,67856.24,15.2,-0.20989,0.00017,8.28962]
[1780416878094,59.96,67856.24,15.2,-0.20989,0.00017,8.28962]
[1780416878637,59.96,67856.24,15.2,-0.20989,0.00017,8.28962]
[1780416878684,59.96,67856.24,15.2,-0.20989,0.00017,8.28962]
[1780416878714,59.96,67846.29,15.2,-0.21155,0.00017,8.32693]
[1780416879053,59.96,67846.29,15.2,-0.21155,0.00017,8.32693]
[1780416879060,59.96,67846.29,15.2,-0.21155,0.00017,8.32693]
[1780416879240,59.96,67846.29,15.2,-0.21155,0.00017,8.32693]
[1780416879768,59.96,67846.29,15.2,-0.21155,0.00017,8.32693]
[1780416879773,59.96,67846.29,15.2,-0.21155,0.00017,8.32693]
[1780416879781,59.97,67850.06,15.2,-0.21094,0.00017,8.3133]
[1780416879886,59.97,67850.06,15.2,-0.21094,0.00017,8.3133]
[1780416880032,59.97,67850.06,15.2,-0.21094,0.00017,8.3133]
[1780416880313,59.97,67843.09,15.2,-0.21211,0.00017,8.3394]
[1780416883813,59.97,67844.02,15.2,-0.21197,0.00017,8.33635]
[1780416884810,59.97,67843.24,15.2,-0.21211,0.00017,8.33937]
[1780416884817,59.97,67840.87,15.2,-0.21251,0.00017,8.34823]
[1780416886206,59.97,67840.35,15.2,-0.21259,0.00017,8.35015]
[1780416886290,59.97,67840.35,15.2,-0.21259,0.00017,8.35015]
[1780416886819,59.97,67840.44,15.2,-0.21258,0.00017,8.34979]
[1780416887188,59.97,67834.06,15.2,-0.21365,0.00017,8.37361]
[1780416888031,59.97,67834.06,15.2,-0.21365,0.00017,8.37361]
[1780416888094,59.97,67834.06,15.2,-0.21365,0.00017,8.37361]
[1780416888097,59.97,67834.06,15.2,-0.21365,0.00017,8.37361]
[1780416888198,59.97,67834.06,15.2,-0.21365,0.00017,8.37361]
[1780416888255,59.97,67834.06,15.2,-0.21365,0.00017,8.37361]
[1780416888261,59.97,67834.06,15.2,-0.21365,0.00017,8.37361]
[1780416888320,59.97,67834.06,15.2,-0.21365,0.00017,8.37361]
[1780416888488,59.97,67834.06,15.2,-0.21365,0.00017,8.37361]
[1780416888695,59.97,67834.06,15.2,-0.21365,0.00017,8.37361]
[1780416888723,59.97,67834.06,15.2,-0.21365,0.00017,8.37361]
[1780416888828,59.97,67834.06,15.2,-0.21365,0.00017,8.37361]
[1780416888849,59.97,67834.06,15.2,-0.21365,0.00017,8.37361]
[1780416888832,59.97,67829.15,15.2,-0.2145,0.00017,8.39227]
[1780416889115,59.97,67829.15,15.2,-0.2145,0.00017,8.39227]
[1780416889352,59.98,67811.73,15.2,-0.21746,0.00017,8.45717]
[1780416890830,59.98,67811.73,15.2,-0.21746,0.00017,8.45717]
[1780416890880,59.98,67804.44,15.2,-0.2187,0.00017,8.484]
[1780416892133,59.98,67801.14,15.2,-0.21928,0.00017,8.49636]
[1780416892133,59.98,67801.14,15.2,-0.21928,0.00017,8.49636]
[1780416893117,59.97,67799.75,15.2,-0.2195,0.00017,8.50109]
[1780416893147,59.97,67799.75,15.2,-0.2195,0.00017,8.50109]
[1780416893487,59.97,67799.75,15.2,-0.2195,0.00017,8.50109]
[1780416893805,59.97,67799.75,15.2,-0.2195,0.00017,8.50109]
[1780416893877,59.97,67804.4,15.2,-0.21869,0.00017,8.48378]
[1780416894303,59.97,67804.4,15.2,-0.21869,0.00017,8.48378]
[1780416894392,59.97,67804.4,15.2,-0.21869,0.00017,8.48378]
[1780416896170,59.97,67805.5,15.2,-0.2185,0.00017,8.4795]
[1780416896741,59.97,67804.39,15.2,-0.21868,0.00017,8.4834]
[1780416897816,59.97,67808.34,15.2,-0.218,0.00017,8.46883]
[1780416898859,59.97,67813.19,15.2,-0.21718,0.00017,8.45098]
[1780416899527,59.97,67813.19,15.2,-0.21718,0.00017,8.45098]
[1780416899826,59.97,67819.13,15.2,-0.21617,0.00017,8.42895]
[1780416900435,59.97,67819.13,15.2,-0.21617,0.00017,8.42895]
[1780416900521,59.97,67819.13,15.2,-0.21617,0.00017,8.42895]
[1780416900728,59.97,67823.79,15.2,-0.21538,0.00017,8.41163]
[1780416901201,59.97,67823.79,15.2,-0.21538,0.00017,8.41163]
[1780416901208,59.97,67823.79,15.2,-0.21538,0.00017,8.41163]
[1780416901223,59.97,67823.79,15.2,-0.21538,0.00017,8.41163]
[1780416901523,59.97,67823.79,15.2,-0.21538,0.00017,8.41163]
[1780416901864,59.97,67823.79,15.2,-0.21538,0.00017,8.41163]
[1780416901834,59.97,67817.5,15.2,-0.21647,0.00017,8.43551]
[1780416902114,59.97,67817.5,15.2,-0.21647,0.00017,8.43551]
[1780416902595,59.97,67817.5,15.2,-0.21647,0.00017,8.43551]
[1780416902679,59.97,67821.67,15.2,-0.21575,0.00017,8.41978]
[1780416902911,59.97,67821.67,15.2,-0.21575,0.00017,8.41978]
[1780416902957,59.97,67821.67,15.2,-0.21575,0.00017,8.41978]
[1780416903137,59.97,67821.67,15.2,-0.21575,0.00017,8.41978]
[1780416903824,59.97,67821.67,15.2,-0.21575,0.00017,8.41978]
[1780416903859,59.97,67821.67,15.2,-0.21575,0.00017,8.41978]
[1780416903718,59.97,67838.37,15.2,-0.21293,0.00017,8.35756]
[1780416903966,59.97,67838.37,15.2,-0.21293,0.00017,8.35756]
[1780416903982,59.97,67838.37,15.2,-0.21293,0.00017,8.35756]
[1780416904168,59.97,67838.37,15.2,-0.21293,0.00017,8.35756]
[1780416904296,59.97,67838.37,15.2,-0.21293,0.00017,8.35756]
[1780416904449,59.97,67838.37,15.2,-0.21293,0.00017,8.35756]
[1780416904675,59.97,67838.37,15.2,-0.21293,0.00017,8.35756]
[1780416904765,59.97,67838.37,15.2,-0.21293,0.00017,8.35756]
[1780416904876,59.97,67849.38,15.2,-0.21107,0.00017,8.31623]
[1780416905022,59.97,67849.38,15.2,-0.21107,0.00017,8.31623]
[1780416905348,59.97,67849.38,15.2,-0.21107,0.00017,8.31623]
[1780416905722,59.97,67849.38,15.2,-0.21107,0.00017,8.31623]
[1780416905875,59.96,67864.94,15.2,-0.20845,0.00017,8.25723]
[1780416906656,59.96,67870.07,15.2,-0.20758,0.00017,8.23756]
[1780416909606,59.96,67872.31,15.2,-0.20722,0.00017,8.22942]
[1780416911067,59.97,67876.68,15.2,-0.20652,0.00017,8.21331]
[1780416911216,59.97,67876.68,15.2,-0.20652,0.00017,8.21331]
[1780416912488,59.97,67875.92,15.2,-0.20667,0.00017,8.21682]
[1780416916211,59.98,67880.36,15.2,-0.20597,0.00017,8.20076]
[1780416916563,59.98,67880.36,15.2,-0.20597,0.00017,8.20076]
[1780416916862,59.98,67880.84,15.2,-0.20588,0.00016,8.19873]
[1780416917322,59.98,67886.18,15.2,-0.205,0.00016,8.17855]
[1780416918398,59.98,67886.18,15.2,-0.205,0.00016,8.17855]
[1780416918406,59.98,67886.18,15.2,-0.205,0.00016,8.17855]
[1780416918609,59.98,67886.18,15.2,-0.205,0.00016,8.17855]
[1780416918632,59.98,67886.18,15.2,-0.205,0.00016,8.17855]
[1780416918665,59.98,67886.18,15.2,-0.205,0.00016,8.17855]
[1780416918815,59.97,67885.37,15.2,-0.20511,0.00016,8.18107]
[1780416918958,59.97,67885.37,15.2,-0.20511,0.00016,8.18107]
[1780416919312,59.97,67885.37,15.2,-0.20511,0.00016,8.18107]
[1780416919742,59.97,67885.37,15.2,-0.20511,0.00016,8.18107]
[1780416919902,59.98,67873.66,15.2,-0.20709,0.00017,8.22634]
[1780416920606,59.98,67873.66,15.2,-0.20709,0.00017,8.22634]
[1780416920652,59.98,67873.66,15.2,-0.20709,0.00017,8.22634]
[1780416920884,59.99,67866.86,15.2,-0.20823,0.00017,8.25236]
[1780416921049,59.99,67866.86,15.2,-0.20823,0.00017,8.25236]
[1780416921662,59.99,67861.73,15.2,-0.2091,0.00017,8.272]
[1780416922151,59.99,67861.73,15.2,-0.2091,0.00017,8.272]
[1780416922460,59.99,67861.73,15.2,-0.2091,0.00017,8.272]
[1780416922482,59.99,67861.73,15.2,-0.2091,0.00017,8.272]
[1780416924863,59.99,67871.42,15.2,-0.20747,0.00017,8.23505]
[1780416925356,59.99,67871.42,15.2,-0.20747,0.00017,8.23505]
[1780416925396,59.99,67871.42,15.2,-0.20747,0.00017,8.23505]
[1780416925746,59.99,67875.73,15.2,-0.20676,0.00017,8.21892]
[1780416926046,59.99,67875.73,15.2,-0.20676,0.00017,8.21892]
[1780416926175,59.99,67875.73,15.2,-0.20676,0.00017,8.21892]
[1780416929504,60.0,67874.1,15.2,-0.20708,0.00017,8.22622]
[1780416929848,60.0,67874.1,15.2,-0.20708,0.00017,8.22622]
[1780416929933,60.0,67879.11,15.2,-0.20626,0.00017,8.20754]
[1780416930292,60.0,67879.11,15.2,-0.20626,0.00017,8.20754]
[1780416930896,60.0,67883.33,15.2,-0.20555,0.00016,8.19124]
[1780416931486,60.0,67883.33,15.2,-0.20555,0.00016,8.19124]
[1780416931814,60.0,67883.33,15.2,-0.20555,0.00016,8.19124]
[1780416932544,60.01,67876.82,15.2,-0.20656,0.00017,8.2099]
[1780416933043,60.01,67876.82,15.2,-0.20656,0.00017,8.2099]
[1780416933317,60.01,67876.82,15.2,-0.20656,0.00017,8.2099]
[1780416933853,60.02,67865.07,15.2,-0.20854,0.00017,8.25494]
[1780416934505,60.02,67865.07,15.2,-0.20854,0.00017,8.25494]
[1780416934549,60.02,67865.07,15.2,-0.20854,0.00017,8.25494]
[1780416934562,60.02,67865.07,15.2,-0.20854,0.00017,8.25494]
[1780416934568,60.02,67865.07,15.2,-0.20854,0.00017,8.25494]
[1780416934730,60.03,67857.27,15.2,-0.20985,0.00017,8.28446]
[1780416935233,60.03,67857.27,15.2,-0.20985,0.00017,8.28446]
[1780416935598,60.03,67857.27,15.2,-0.20985,0.00017,8.28446]
[1780416935849,60.03,67857.27,15.2,-0.20985,0.00017,8.28446]
[1780416935916,60.03,67857.27,15.2,-0.20985,0.00017,8.28446]
[1780416935959,60.03,67857.27,15.2,-0.20985,0.00017,8.28446]
[1780416935889,60.03,67848.25,15.2,-0.21135,0.00017,8.31816]
[1780416936091,60.03,67848.25,15.2,-0.21135,0.00017,8.31816]
[1780416936878,60.03,67841.5,15.2,-0.21249,0.00017,8.34362]
[1780416938628,60.02,67838.63,15.2,-0.21295,0.00017,8.3537]
[1780416939936,60.02,67830.67,15.2,-0.21428,0.00017,8.38297]
[1780416940681,60.02,67830.67,15.2,-0.21428,0.00017,8.38297]
[1780416944975,59.98,67830.28,15.2,-0.21422,0.00017,8.38174]
[1780416945572,59.98,67830.28,15.2,-0.21422,0.00017,8.38174]
[1780416947085,59.99,67835.35,15.2,-0.21339,0.00017,8.36326]
[1780416950415,60.0,67840.03,15.2,-0.21265,0.00017,8.34701]
[1780416951293,60.01,67838.14,15.2,-0.21299,0.00017,8.35466]
[1780416952471,60.01,67836.05,15.2,-0.21335,0.00017,8.36251]
[1780416952890,60.01,67828.97,15.2,-0.21454,0.00017,8.38884]
[1780416954892,60.0,67823.51,15.2,-0.21543,0.00017,8.40832]
[1780416956258,60.0,67820.22,15.2,-0.21599,0.00017,8.42054]
[1780416956296,60.0,67820.22,15.2,-0.21599,0.00017,8.42054]
[1780416956652,60.0,67820.22,15.2,-0.21599,0.00017,8.42054]
[1780416956671,60.0,67820.22,15.2,-0.21599,0.00017,8.42054]
[1780416957025,59.99,67806.25,15.2,-0.21833,0.00017,8.47134]
[1780416957165,59.99,67806.25,15.2,-0.21833,0.00017,8.47134]
[1780416957381,59.99,67806.25,15.2,-0.21833,0.00017,8.47134]
[1780416957399,59.99,67806.25,15.2,-0.21833,0.00017,8.47134]
[1780416957460,59.99,67806.25,15.2,-0.21833,0.00017,8.47134]
[1780416957486,59.99,67806.25,15.2,-0.21833,0.00017,8.47134]
[1780416957903,59.99,67792.36,15.2,-0.22073,0.00017,8.52292]
[1780416958223,59.99,67792.36,15.2,-0.22073,0.00017,8.52292]
[1780416958443,59.99,67792.36,15.2,-0.22073,0.00017,8.52292]
[1780416958695,59.99,67792.36,15.2,-0.22073,0.00017,8.52292]
[1780416958852,59.99,67792.36,15.2,-0.22073,0.00017,8.52292]
[1780416958954,60.01,67781.46,15.2,-0.22265,0.00017,8.56395]
[1780416959052,60.01,67781.46,15.2,-0.22265,0.00017,8.56395]
[1780416959419,60.01,67781.46,15.2,-0.22265,0.00017,8.56395]
[1780416959666,60.01,67781.46,15.2,-0.22265,0.00017,8.56395]
[1780416959672,60.01,67781.46,15.2,-0.22265,0.00017,8.56395]
[1780416959951,60.01,67781.46,15.2,-0.22265,0.00017,8.56395]
[1780416959994,60.01,67781.46,15.2,-0.22265,0.00017,8.56395]
[1780416959937,60.0,67766.97,15.2,-0.22515,0.00017,8.61655]
[1780416960432,60.0,67766.97,15.2,-0.22515,0.00017,8.61655]
[1780416960578,60.0,67766.97,15.2,-0.22515,0.00017,8.61655]
[1780416960907,60.01,67756.62,15.2,-0.22698,0.00017,8.65487]
[1780416961907,60.01,67766.17,15.2,-0.22533,0.00017,8.62031]
[1780416962816,60.01,67774.48,15.2,-0.22387,0.00017,8.58978]
[1780416963659,60.01,67774.48,15.2,-0.22387,0.00017,8.58978]
[1780416963808,60.01,67779.22,15.2,-0.22306,0.00017,8.5726]
[1780416964258,60.01,67779.22,15.2,-0.22306,0.00017,8.5726]
[1780416964715,60.01,67785.33,15.2,-0.222,0.00017,8.55016]
[1780416965872,60.01,67780.87,15.2,-0.22278,0.00017,8.56673]
[1780416967113,60.01,67781.55,15.2,-0.22267,0.00017,8.56426]
[1780416967700,60.01,67781.55,15.2,-0.22267,0.00017,8.56426]
[1780416967858,60.01,67781.55,15.2,-0.22267,0.00017,8.56426]
[1780416967919,60.01,67782.93,15.2,-0.22243,0.00017,8.55926]
[1780416968052,60.01,67782.93,15.2,-0.22243,0.00017,8.55926]
[1780416968738,60.01,67782.93,15.2,-0.22243,0.00017,8.55926]
[1780416969288,60.02,67781.73,15.2,-0.22264,0.00017,8.56377]
[1780416969305,60.02,67781.73,15.2,-0.22264,0.00017,8.56377]
[1780416969522,60.02,67781.73,15.2,-0.22264,0.00017,8.56377]
[1780416969534,60.02,67781.73,15.2,-0.22264,0.00017,8.56377]
[1780416969639,60.02,67781.73,15.2,-0.22264,0.00017,8.56377]
[1780416969821,60.02,67781.73,15.2,-0.22264,0.00017,8.56377]
[1780416969922,60.02,67775.77,15.2,-0.22368,0.00017,8.58565]
[1780416970609,60.02,67775.77,15.2,-0.22368,0.00017,8.58565]
[1780416970718,60.02,67775.77,15.2,-0.22368,0.00017,8.58565]
[1780416970845,60.02,67775.77,15.2,-0.22368,0.00017,8.58565]
[1780416970855,60.02,67775.77,15.2,-0.22368,0.00017,8.58565]
[1780416970979,60.02,67775.77,15.2,-0.22368,0.00017,8.58565]
[1780416971017,60.02,67763.21,15.2,-0.22588,0.00017,8.632]
[1780416971343,60.02,67763.21,15.2,-0.22588,0.00017,8.632]
[1780416971650,60.02,67763.21,15.2,-0.22588,0.00017,8.632]
[1780416971849,60.02,67763.21,15.2,-0.22588,0.00017,8.632]
[1780416971868,60.03,67759.26,15.2,-0.22659,0.00017,8.64675]
[1780416972636,60.03,67759.26,15.2,-0.22659,0.00017,8.64675]
[1780416972804,60.03,67757.56,15.2,-0.2269,0.00017,8.65313]
[1780416973141,60.03,67757.56,15.2,-0.2269,0.00017,8.65313]
[1780416973838,60.03,67757.56,15.2,-0.2269,0.00017,8.65313]
[1780416973947,60.03,67757.56,15.2,-0.2269,0.00017,8.65313]
[1780416973959,60.03,67757.56,15.2,-0.2269,0.00017,8.65313]
[1780416974172,60.03,67757.46,15.2,-0.22692,0.00017,8.65362]
[1780416974207,60.03,67757.46,15.2,-0.22692,0.00017,8.65362]
[1780416974241,60.03,67757.46,15.2,-0.22692,0.00017,8.65362]
[1780416974476,60.03,67757.46,15.2,-0.22692,0.00017,8.65362]
[1780416974896,60.03,67757.46,15.2,-0.22692,0.00017,8.65362]
[1780416974905,60.03,67757.46,15.2,-0.22692,0.00017,8.65362]
[1780416975004,60.04,67753.21,15.2,-0.22769,0.00018,8.66953]
[1780416975319,60.04,67753.21,15.2,-0.22769,0.00018,8.66953]
[1780416975367,60.04,67753.21,15.2,-0.22769,0.00018,8.66953]
[1780416975825,60.04,67744.04,15.2,-0.22932,0.00018,8.70323]
[1780416976219,60.04,67744.04,15.2,-0.22932,0.00018,8.70323]
[1780416976884,60.05,67752.77,15.2,-0.22779,0.00018,8.67169]
[1780416977840,60.05,67762.0,15.2,-0.22618,0.00017,8.63828]
[1780416978740,60.05,67762.0,15.2,-0.22618,0.00017,8.63828]
[1780416978769,60.05,67762.0,15.2,-0.22618,0.00017,8.63828]
[1780416978806,60.05,67762.0,15.2,-0.22618,0.00017,8.63828]
[1780416978866,60.05,67762.0,15.2,-0.22618,0.00017,8.63828]
[1780416978990,60.05,67762.0,15.2,-0.22618,0.00017,8.63828]
[1780416979034,60.05,67768.28,15.2,-0.22511,0.00017,8.6159]
[1780416980320,60.06,67770.71,15.2,-0.22472,0.00017,8.60779]
[1780416981026,60.06,67770.71,15.2,-0.22472,0.00017,8.60779]
[1780416981054,60.07,67765.96,15.2,-0.22559,0.00017,8.62592]
[1780416982559,60.08,67768.72,15.2,-0.22512,0.00017,8.61623]
[1780416982875,60.08,67773.27,15.2,-0.22435,0.00017,8.6001]
[1780416983822,60.08,67773.27,15.2,-0.22435,0.00017,8.6001]
[1780416983973,60.08,67773.27,15.2,-0.22435,0.00017,8.6001]
[1780416984052,60.09,67780.24,15.2,-0.22318,0.00017,8.57528]
[1780416989486,60.11,67781.37,15.2,-0.22306,0.00017,8.57295]
[1780416989541,60.11,67781.37,15.2,-0.22306,0.00017,8.57295]
[1780416990814,60.12,67781.44,15.2,-0.22308,0.00017,8.57326]
[1780416990837,60.12,67781.44,15.2,-0.22308,0.00017,8.57326]
[1780416991458,60.13,67778.45,15.2,-0.2235,0.00017,8.57765]
[1780416991946,60.14,67772.47,15.2,-0.22458,0.00017,8.60033]
[1780416994316,60.15,67772.31,15.2,-0.22466,0.00017,8.60203]
[1780416994334,60.15,67772.31,15.2,-0.22466,0.00017,8.60203]
[1780416994410,60.15,67772.31,15.2,-0.22466,0.00017,8.60203]
[1780416994968,60.16,67783.91,15.2,-0.22268,0.00017,8.56023]
[1780416995476,60.16,67783.91,15.2,-0.22268,0.00017,8.56023]
[1780416995504,60.16,67783.91,15.2,-0.22268,0.00017,8.56023]
[1780416995820,60.16,67783.91,15.2,-0.22268,0.00017,8.56023]
[1780416995991,60.16,67783.91,15.2,-0.22268,0.00017,8.56023]
[1780416995975,60.16,67798.55,15.2,-0.22016,0.00017,8.50668]
[1780416996107,60.16,67798.55,15.2,-0.22016,0.00017,8.50668]
[1780416996982,60.15,67809.73,15.2,-0.21823,0.00017,8.46502]
[1780416998784,60.15,67808.04,15.2,-0.21851,0.00017,8.47123]
[1780416998802,60.15,67808.04,15.2,-0.21851,0.00017,8.47123]
[1780416998820,60.15,67808.04,15.2,-0.21851,0.00017,8.47123]
[1780416998998,60.15,67805.19,15.2,-0.219,0.00017,8.48164]
[1780417001015,60.15,67811.18,15.2,-0.21795,0.00017,8.45891]
[1780417001300,60.15,67811.18,15.2,-0.21795,0.00017,8.45891]
[1780417002000,60.15,67811.18,15.2,-0.21795,0.00017,8.45891]
[1780417002022,60.15,67815.04,15.2,-0.21729,0.00017,8.44462]
[1780417002531,60.15,67815.04,15.2,-0.21729,0.00017,8.44462]
[1780417002724,60.15,67815.04,15.2,-0.21729,0.00017,8.44462]
[1780417003368,60.15,67816.97,15.2,-0.21696,0.00017,8.43764]
[1780417005004,60.15,67819.17,15.2,-0.21659,0.00017,8.42956]
[1780417005044,60.15,67819.02,15.2,-0.21663,0.00017,8.43027]
[1780417006050,60.15,67826.17,15.2,-0.21542,0.00017,8.40394]
[1780417009073,60.17,67832.73,15.2,-0.21436,0.00017,8.38082]
[1780417010080,60.16,67840.71,15.2,-0.21302,0.00017,8.35105]
[1780417010313,60.16,67840.71,15.2,-0.21302,0.00017,8.35105]
[1780417010352,60.16,67840.71,15.2,-0.21302,0.00017,8.35105]
[1780417010354,60.16,67840.71,15.2,-0.21302,0.00017,8.35105]
[1780417011225,60.16,67840.71,15.2,-0.21301,0.00017,8.3508]
[1780417012272,60.16,67841.16,15.2,-0.21292,0.00017,8.34901]
[1780417013038,60.16,67839.39,15.2,-0.21321,0.00017,8.35529]
[1780417013902,60.16,67845.46,15.2,-0.21219,0.00017,8.33265]
[1780417016071,60.16,67852.64,15.2,-0.21099,0.00017,8.30604]
[1780417016496,60.16,67852.64,15.2,-0.21099,0.00017,8.30604]
[1780417017698,60.16,67854.27,15.2,-0.21073,0.00017,8.30026]
[1780417018980,60.17,67863.51,15.2,-0.20921,0.00017,8.26614]
[1780417019112,60.17,67863.51,15.2,-0.20921,0.00017,8.26614]
[1780417019599,60.17,67863.51,15.2,-0.20921,0.00017,8.26614]
[1780417019679,60.17,67863.51,15.2,-0.20921,0.00017,8.26614]
[1780417019766,60.17,67863.51,15.2,-0.20921,0.00017,8.26614]
[1780417020583,60.17,67859.68,15.2,-0.20987,0.00017,8.28101]
[1780417020701,60.17,67859.68,15.2,-0.20987,0.00017,8.28101]
[1780417021034,60.17,67843.88,15.2,-0.21252,0.00017,8.33996]
[1780417023006,60.17,67852.75,15.2,-0.21103,0.00017,8.30688]
[1780417023562,60.17,67852.75,15.2,-0.21103,0.00017,8.30688]
[1780417024144,60.17,67852.97,15.2,-0.21099,0.00017,8.30608]
[1780417025808,60.17,67847.1,15.2,-0.21198,0.00017,8.32799]
[1780417026992,60.17,67840.31,15.2,-0.21311,0.00017,8.35324]
[1780417027396,60.17,67840.31,15.2,-0.21311,0.00017,8.35324]
[1780417027867,60.17,67840.31,15.2,-0.21311,0.00017,8.35324]
[1780417027915,60.17,67846.5,15.2,-0.21207,0.00017,8.33018]
[1780417028456,60.17,67846.5,15.2,-0.21207,0.00017,8.33018]
[1780417028906,60.17,67846.5,15.2,-0.21207,0.00017,8.33018]
[1780417028963,60.17,67853.07,15.2,-0.21098,0.00017,8.30568]
[1780417029161,60.17,67853.07,15.2,-0.21098,0.00017,8.30568]
[1780417030068,60.17,67862.9,15.2,-0.20934,0.00017,8.26898]
[1780417031049,60.17,67874.72,15.2,-0.20738,0.00017,8.22476]
[1780417033103,60.18,67863.15,15.2,-0.20931,0.00017,8.2683]
[1780417034067,60.18,67867.33,15.2,-0.20862,0.00017,8.25272]
[1780417034662,60.18,67871.56,15.2,-0.20792,0.00017,8.23694]
[1780417035956,60.18,67871.56,15.2,-0.20792,0.00017,8.23694]
[1780417036515,60.18,67871.13,15.2,-0.208,0.00017,8.23864]
[1780417036517,60.18,67871.13,15.2,-0.208,0.00017,8.23864]
[1780417036566,60.18,67878.43,15.2,-0.20679,0.00017,8.21123]
[1780417038258,60.18,67879.01,15.2,-0.2067,0.00017,8.20912]
[1780417039102,60.18,67874.99,15.2,-0.20736,0.00017,8.22433]
[1780417039795,60.18,67869.17,15.2,-0.20833,0.00017,8.24619]
[1780417041049,60.18,67863.65,15.2,-0.20924,0.00017,8.26687]
[1780417041324,60.18,67874.29,15.2,-0.20748,0.00017,8.22698]
[1780417042938,60.18,67880.29,15.2,-0.20649,0.00016,8.20454]
[1780417044425,60.18,67879.66,15.2,-0.2066,0.00016,8.20698]
[1780417044671,60.18,67879.66,15.2,-0.2066,0.00016,8.20698]
[1780417045064,60.18,67879.66,15.2,-0.2066,0.00016,8.20698]
[1780417044699,60.18,67872.3,15.2,-0.20782,0.00017,8.23462]
[1780417045494,60.18,67872.3,15.2,-0.20782,0.00017,8.23462]
[1780417046016,60.18,67872.3,15.2,-0.20782,0.00017,8.23462]
[1780417046024,60.18,67872.3,15.2,-0.20782,0.00017,8.23462]
[1780417046115,60.18,67872.3,15.2,-0.20782,0.00017,8.23462]
[1780417046126,60.19,67867.59,15.2,-0.20861,0.00017,8.25247]
[1780417046378,60.19,67867.59,15.2,-0.20861,0.00017,8.25247]
[1780417046395,60.19,67867.59,15.2,-0.20861,0.00017,8.25247]
[1780417046654,60.19,67867.59,15.2,-0.20861,0.00017,8.25247]
[1780417046663,60.19,67858.58,15.2,-0.2101,0.00017,8.2862]
[1780417047147,60.19,67858.58,15.2,-0.2101,0.00017,8.2862]
[1780417047815,60.19,67858.58,15.2,-0.2101,0.00017,8.2862]
[1780417048055,60.19,67848.89,15.2,-0.21172,0.00017,8.32242]
[1780417049070,60.19,67848.89,15.2,-0.21172,0.00017,8.32242]
[1780417048927,60.19,67839.69,15.2,-0.21327,0.00017,8.35663]
[1780417049512,60.19,67839.69,15.2,-0.21327,0.00017,8.35663]
[1780417050234,60.18,67840.68,15.2,-0.2131,0.00017,8.35291]
[1780417051068,60.18,67845.7,15.2,-0.21214,0.00017,8.32705]
[1780417053813,60.18,67846.88,15.2,-0.21194,0.00017,8.32264]
[1780417056688,60.18,67845.06,15.2,-0.21224,0.00017,8.32938]
[1780417057898,60.18,67834.72,15.2,-0.21398,0.00017,8.36775]
[1780417058942,60.18,67830.01,15.2,-0.21477,0.00017,8.38515]
[1780417059995,60.18,67830.01,15.2,-0.21477,0.00017,8.38515]
[1780417060010,60.18,67832.4,15.2,-0.21436,0.00017,8.37621]
[1780417061679,60.18,67838.09,15.2,-0.2134,0.00017,8.35509]
[1780417062692,60.18,67838.09,15.2,-0.2134,0.00017,8.35509]
[1780417062888,60.18,67838.09,15.2,-0.2134,0.00017,8.35509]
[1780417062906,60.18,67838.22,15.2,-0.21338,0.00017,8.35463]
[1780417067121,60.18,67832.27,15.2,-0.21438,0.00017,8.37656]
[1780417067755,60.18,67832.27,15.2,-0.21438,0.00017,8.37656]
[1780417067828,60.18,67832.27,15.2,-0.21438,0.00017,8.37656]
[1780417067938,60.18,67832.27,15.2,-0.21438,0.00017,8.37656]
[1780417070600,60.18,67833.64,15.2,-0.21414,0.00017,8.37133]
[1780417070632,60.18,67833.64,15.2,-0.21414,0.00017,8.37133]
[1780417070728,60.18,67833.64,15.2,-0.21414,0.00017,8.37133]
[1780417071340,60.18,67834.8,15.2,-0.21394,0.00017,8.36689]
[1780417071458,60.18,67834.8,15.2,-0.21394,0.00017,8.36689]
[1780417071951,60.18,67834.8,15.2,-0.21394,0.00017,8.36689]
[1780417072132,60.18,67864.88,15.2,-0.2089,0.00017,8.2546]
[1780417073120,60.18,67864.88,15.2,-0.2089,0.00017,8.2546]
[1780417073119,60.18,67873.43,15.2,-0.20748,0.00017,8.2226]
[1780417073213,60.18,67873.43,15.2,-0.20748,0.00017,8.2226]
[1780417073786,60.18,67870.53,15.2,-0.20797,0.00017,8.23353]
[1780417074314,60.18,67870.53,15.2,-0.20797,0.00017,8.23353]
[1780417075486,60.18,67870.21,15.2,-0.20802,0.00017,8.23477]
[1780417077363,60.18,67868.78,15.2,-0.20826,0.00017,8.2402]
[1780417077475,60.18,67868.78,15.2,-0.20826,0.00017,8.2402]
[1780417078069,60.18,67857.97,15.2,-0.21006,0.00017,8.28078]
[1780417078566,60.18,67857.97,15.2,-0.21006,0.00017,8.28078]
[1780417079128,60.18,67855.61,15.2,-0.21046,0.00017,8.28965]
[1780417080019,60.18,67855.61,15.2,-0.21046,0.00017,8.28965]
[1780417080120,60.18,67854.21,15.2,-0.21069,0.00017,8.29484]
[1780417081904,60.18,67853.53,15.2,-0.21081,0.00017,8.29742]
[1780417082064,60.18,67848.96,15.2,-0.21157,0.00017,8.3145]
[1780417083078,60.18,67848.96,15.2,-0.21157,0.00017,8.3145]
[1780417085318,60.18,67848.25,15.2,-0.21169,0.00017,8.31715]
[1780417085874,60.18,67853.24,15.2,-0.21086,0.00017,8.29852]
[1780417088623,60.18,67855.63,15.2,-0.21046,0.00017,8.28962]
[1780417088623,60.18,67855.63,15.2,-0.21046,0.00017,8.28962]
[1780417094070,60.18,67857.32,15.2,-0.21019,0.00017,8.28357]
[1780417094830,60.18,67858.07,15.2,-0.21006,0.00017,8.28081]
[1780417095023,60.18,67858.07,15.2,-0.21006,0.00017,8.28081]
[1780417095090,60.18,67858.27,15.2,-0.21003,0.00017,8.28011]
[1780417095999,60.18,67858.27,15.2,-0.21003,0.00017,8.28011]
[1780417096043,60.18,67872.44,15.2,-0.20768,0.00017,8.227]
[1780417096610,60.18,67872.44,15.2,-0.20768,0.00017,8.227]
[1780417096895,60.18,67872.44,15.2,-0.20768,0.00017,8.227]
[1780417097208,60.18,67870.66,15.2,-0.20797,0.00017,8.23372]
[1780417097379,60.18,67870.66,15.2,-0.20797,0.00017,8.23372]
[1780417098026,60.18,67870.66,15.2,-0.20797,0.00017,8.23372]
[1780417098091,60.18,67870.66,15.2,-0.20797,0.00017,8.23372]
[1780417098179,60.19,67860.94,15.2,-0.20959,0.00017,8.27025]
[1780417099549,60.19,67859.75,15.2,-0.20979,0.00017,8.27469]
[1780417099861,60.19,67859.75,15.2,-0.20979,0.00017,8.27469]
[1780417100100,60.19,67859.75,15.2,-0.20979,0.00017,8.27469]
[1780417100162,60.19,67878.09,15.2,-0.20675,0.00017,8.2059]
[1780417101126,60.19,67878.09,15.2,-0.20675,0.00017,8.2059]
[1780417101092,60.19,67920.86,15.2,-0.19976,0.00016,8.04431]
[1780417101383,60.19,67920.86,15.2,-0.19976,0.00016,8.04431]
[1780417101887,60.19,67920.86,15.2,-0.19976,0.00016,8.04431]
[1780417101955,60.19,67920.86,15.2,-0.19976,0.00016,8.04431]
[1780417102005,60.19,67920.86,15.2,-0.19976,0.00016,8.04431]
[1780417102064,60.21,67950.38,15.2,-0.19511,0.00016,7.93383]
[1780417102367,60.21,67950.38,15.2,-0.19511,0.00016,7.93383]
[1780417102423,60.21,67950.38,17.4,-0.19511,0.00016,7.93383]
[1780417102486,60.21,67950.38,19.2,-0.19511,0.00016,7.93383]
[1780417102748,60.21,67950.38,19.2,-0.19511,0.00016,7.93383]
[1780417102906,60.21,67950.38,19.2,-0.19511,0.00016,7.93383]
[1780417103089,60.21,67950.38,19.2,-0.19511,0.00016,7.93383]
[1780417103138,60.23,67947.55,19.2,-0.19566,0.00016,7.94714]
[1780417103335,60.23,67947.55,19.2,-0.19566,0.00016,7.94714]
[1780417104177,60.23,67945.84,19.2,-0.19593,0.00016,7.95374]
[1780417104445,60.23,67945.84,19.2,-0.19593,0.00016,7.95374]
[1780417104452,60.23,67945.84,19.2,-0.19593,0.00016,7.95374]
[1780417104974,60.23,67945.84,19.2,-0.19593,0.00016,7.95374]
[1780417105122,60.23,67945.84,19.2,-0.19593,0.00016,7.95374]
[1780417105157,60.23,67949.66,19.2,-0.19532,0.00016,7.93917]
[1780417105259,60.23,67949.66,19.2,-0.19532,0.00016,7.93917]
[1780417106122,60.23,67962.34,19.2,-0.19331,0.00016,7.89073]
[1780417107342,60.24,67965.51,19.2,-0.19281,0.00016,7.87866]
[1780417108207,60.24,67965.51,19.2,-0.19281,0.00016,7.87866]
[1780417108462,60.24,67962.98,19.2,-0.19321,0.00016,7.88835]
[1780417108669,60.24,67962.98,19.2,-0.19321,0.00016,7.88835]
[1780417108777,60.24,67962.98,19.2,-0.19321,0.00016,7.88835]
[1780417108802,60.24,67962.98,19.2,-0.19321,0.00016,7.88835]
[1780417108817,60.24,67962.98,19.2,-0.19321,0.00016,7.88835]
[1780417109049,60.24,67962.98,19.2,-0.19321,0.00016,7.88835]
[1780417109063,60.24,67962.98,19.2,-0.19321,0.00016,7.88835]
[1780417109092,60.24,67956.13,19.2,-0.1943,0.00016,7.91461]
[1780417110228,60.24,67963.58,19.2,-0.19312,0.00016,7.88616]
[1780417110462,60.24,67963.58,19.2,-0.19312,0.00016,7.88616]
[1780417110530,60.24,67963.58,19.2,-0.19312,0.00016,7.88616]
[1780417110664,60.24,67963.58,19.2,-0.19312,0.00016,7.88616]
[1780417110682,60.24,67963.58,19.2,-0.19312,0.00016,7.88616]
[1780417110686,60.24,67963.58,19.2,-0.19312,0.00016,7.88616]
[1780417111174,60.24,67963.58,19.2,-0.19312,0.00016,7.88616]
[1780417111224,60.24,67976.44,19.2,-0.19097,0.00016,7.82963]
[1780417111292,60.24,67976.44,19.2,-0.19097,0.00016,7.82963]
[1780417111566,60.24,67976.44,19.2,-0.19097,0.00016,7.82963]
[1780417111680,60.24,67976.44,19.2,-0.19097,0.00016,7.82963]
[1780417111892,60.24,67976.44,19.2,-0.19097,0.00016,7.82963]
[1780417111994,60.24,67980.91,19.2,-0.19027,0.00016,7.81254]
[1780417112820,60.24,67980.91,19.2,-0.19027,0.00016,7.81254]
[1780417112900,60.24,67980.91,19.2,-0.19027,0.00016,7.81254]
[1780417113197,60.24,67984.2,19.2,-0.18979,0.00016,7.8007]
[1780417113332,60.24,67984.2,19.2,-0.18979,0.00016,7.8007]
[1780417114232,60.25,67995.1,19.2,-0.18809,0.00016,7.75881]
[1780417115181,60.25,68011.67,19.2,-0.18552,0.00015,7.69498]
[1780417116236,60.25,68011.67,19.2,-0.18552,0.00015,7.69498]
[1780417116984,60.26,68009.8,19.2,-0.18587,0.00015,7.70371]
[1780417117232,60.27,68001.49,19.2,-0.18721,0.00016,7.73706]
[1780417117412,60.27,68001.49,19.2,-0.18721,0.00016,7.73706]
[1780417117758,60.27,68001.49,19.2,-0.18721,0.00016,7.73706]
[1780417118760,60.28,68001.69,19.2,-0.18721,0.00016,7.7372]
[1780417119227,60.29,68010.97,19.2,-0.18581,0.00015,7.70239]
[1780417119969,60.29,68018.08,19.2,-0.18472,0.00015,7.67511]
[1780417120950,60.29,68018.08,19.2,-0.18472,0.00015,7.67511]
[1780417122101,60.3,68015.03,19.2,-0.1852,0.00015,7.68705]
[1780417122192,60.31,68018.74,19.2,-0.18469,0.00015,7.67429]
[1780417123024,60.31,68018.74,19.2,-0.18469,0.00015,7.67429]
[1780417123559,60.32,68014.94,19.2,-0.1853,0.00015,7.68974]
[1780417124075,60.32,68014.94,19.2,-0.1853,0.00015,7.68974]
[1780417124278,60.33,68013.14,19.2,-0.1856,0.00015,7.69727]
[1780417124671,60.33,68013.14,19.2,-0.1856,0.00015,7.69727]
[1780417124948,60.33,68013.14,19.2,-0.1856,0.00015,7.69727]
[1780417125159,60.33,68004.32,19.2,-0.18699,0.00015,7.7317]
[1780417125697,60.33,68004.32,19.2,-0.18699,0.00015,7.7317]
[1780417126002,60.33,68004.32,19.2,-0.18699,0.00015,7.7317]
[1780417126019,60.34,67997.17,19.2,-0.18813,0.00016,7.7601]
[1780417126260,60.34,67997.17,19.2,-0.18813,0.00016,7.7601]
[1780417126261,60.34,67997.17,19.2,-0.18813,0.00016,7.7601]
[1780417126761,60.34,67997.17,19.2,-0.18813,0.00016,7.7601]
[1780417126762,60.34,67997.17,19.2,-0.18813,0.00016,7.7601]
[1780417128258,60.35,68002.22,19.2,-0.18738,0.00015,7.7415]
[1780417128970,60.35,68002.22,19.2,-0.18738,0.00015,7.7415]
[1780417129238,60.36,67996.8,19.2,-0.18825,0.00016,7.7631]
[1780417129579,60.36,67996.8,19.2,-0.18825,0.00016,7.7631]
[1780417130405,60.36,67998.69,19.2,-0.18796,0.00016,7.7559]
[1780417130693,60.36,67998.69,19.2,-0.18796,0.00016,7.7559]
[1780417131147,60.36,67998.69,19.2,-0.18796,0.00016,7.7559]
[1780417131277,60.36,67997.19,19.2,-0.18819,0.00016,7.76172]
[1780417131602,60.36,67997.19,19.2,-0.18819,0.00016,7.76172]
[1780417132161,60.36,68006.26,19.2,-0.18679,0.00015,7.72692]
[1780417132419,60.36,68006.26,19.2,-0.18679,0.00015,7.72692]
[1780417132599,60.36,68006.26,19.2,-0.18679,0.00015,7.72692]
[1780417133078,60.37,68015.82,19.2,-0.18535,0.00015,7.69112]
[1780417133996,60.37,68015.82,19.2,-0.18535,0.00015,7.69112]
[1780417134335,60.38,68015.44,19.2,-0.18547,0.00015,7.69399]
[1780417134512,60.38,68015.44,19.2,-0.18547,0.00015,7.69399]
[1780417135168,60.38,68015.44,19.2,-0.18547,0.00015,7.69399]
[1780417135187,60.39,68017.93,19.2,-0.1851,0.00015,7.68493]
[1780417135775,60.39,68017.93,19.2,-0.1851,0.00015,7.68493]
[1780417137238,60.39,68017.68,19.2,-0.18517,0.00015,7.68652]
[1780417137106,60.4,68013.33,19.2,-0.18586,0.00015,7.70385]
[1780417137335,60.4,68013.33,19.2,-0.18586,0.00015,7.70385]
[1780417137340,60.4,68013.33,19.2,-0.18586,0.00015,7.70385]
[1780417137402,60.4,68013.33,19.2,-0.18586,0.00015,7.70385]
[1780417137649,60.4,68013.33,19.2,-0.18586,0.00015,7.70385]
[1780417138219,60.41,68002.06,19.2,-0.18765,0.00015,7.74836]
[1780417139120,60.42,67994.85,19.2,-0.18879,0.00016,7.77665]
[1780417139516,60.42,67994.85,19.2,-0.18879,0.00016,7.77665]
[1780417139634,60.42,67994.85,19.2,-0.18879,0.00016,7.77665]
[1780417140741,60.42,67997.13,19.2,-0.18844,0.00016,7.76791]
[1780417142461,60.42,68001.15,19.2,-0.18781,0.00015,7.75252]
[1780417143174,60.42,68001.15,19.2,-0.18781,0.00015,7.75252]
[1780417143217,60.42,68001.15,19.2,-0.18781,0.00015,7.75252]
[1780417143380,60.42,67998.53,19.2,-0.18822,0.00016,7.76257]
[1780417143410,60.42,67998.53,19.2,-0.18822,0.00016,7.76257]
[1780417143736,60.42,67998.53,19.2,-0.18822,0.00016,7.76257]
[1780417143847,60.42,67998.53,19.2,-0.18822,0.00016,7.76257]
[1780417143847,60.42,67998.53,19.2,-0.18822,0.00016,7.76257]
[1780417144239,60.42,67981.64,19.2,-0.19085,0.00016,7.82726]
[1780417145241,60.41,67967.1,19.2,-0.19313,0.00016,7.88247]
[1780417145493,60.41,67967.1,19.2,-0.19313,0.00016,7.88247]
[1780417145855,60.41,67967.1,19.2,-0.19313,0.00016,7.88247]
[1780417145885,60.41,67967.1,19.2,-0.19313,0.00016,7.88247]
[1780417146195,60.41,67967.1,19.2,-0.19313,0.00016,7.88247]
[1780417146248,60.41,67956.25,19.2,-0.19484,0.00016,7.92372]
[1780417147024,60.41,67956.25,19.2,-0.19484,0.00016,7.92372]
[1780417147680,60.41,67955.96,19.2,-0.19489,0.00016,7.92483]
[1780417147802,60.41,67955.96,19.2,-0.19489,0.00016,7.92483]
[1780417147814,60.41,67955.96,19.2,-0.19489,0.00016,7.92483]
[1780417147991,60.41,67955.96,19.2,-0.19489,0.00016,7.92483]
[1780417148092,60.41,67955.96,19.2,-0.19489,0.00016,7.92483]
[1780417148128,60.41,67955.96,19.2,-0.19489,0.00016,7.92483]
[1780417148185,60.41,67955.96,19.2,-0.19489,0.00016,7.92483]
[1780417148275,60.41,67971.31,19.2,-0.19246,0.00016,7.86632]
[1780417148398,60.41,67971.31,19.2,-0.19246,0.00016,7.86632]
[1780417148645,60.41,67971.31,19.2,-0.19246,0.00016,7.86632]
[1780417148921,60.41,67971.31,19.2,-0.19246,0.00016,7.86632]
[1780417149276,60.41,67986.06,19.2,-0.19014,0.00016,7.8098]
[1780417151404,60.42,67988.31,19.2,-0.18982,0.00016,7.80194]
[1780417151542,60.42,67988.31,19.2,-0.18982,0.00016,7.80194]
[1780417153535,60.42,67983.34,19.2,-0.1906,0.00016,7.82101]
[1780417154376,60.42,67983.34,19.2,-0.1906,0.00016,7.82101]
[1780417154476,60.42,67983.34,19.2,-0.1906,0.00016,7.82101]
[1780417154998,60.42,67983.34,19.2,-0.1906,0.00016,7.82101]
[1780417155006,60.42,67983.34,19.2,-0.1906,0.00016,7.82101]
[1780417155239,60.42,67983.34,19.2,-0.1906,0.00016,7.82101]
[1780417155124,60.42,67986.36,19.2,-0.19011,0.00016,7.80911]
[1780417156176,60.42,67978.49,19.2,-0.19134,0.00016,7.83918]
[1780417157077,60.42,67978.49,19.2,-0.19134,0.00016,7.83918]
[1780417157127,60.42,67978.49,19.2,-0.19134,0.00016,7.83918]
[1780417157220,60.42,67972.29,19.2,-0.19231,0.00016,7.8628]
[1780417157394,60.42,67972.29,19.2,-0.19231,0.00016,7.8628]
[1780417157804,60.42,67972.29,19.2,-0.19231,0.00016,7.8628]
[1780417157896,60.42,67965.1,19.2,-0.19345,0.00016,7.89023]
[1780417159636,60.42,67966.42,19.3,-0.19324,0.00016,7.88518]
[1780417161940,60.41,67969.45,19.3,-0.19275,0.00016,7.87337]
[1780417162145,60.41,67969.45,19.3,-0.19275,0.00016,7.87337]
[1780417162259,60.41,67970.9,19.3,-0.19252,0.00016,7.86776]
[1780417162333,60.41,67970.9,19.3,-0.19252,0.00016,7.86776]
[1780417162347,60.41,67970.9,19.3,-0.19252,0.00016,7.86776]
[1780417163014,60.41,67975.84,19.3,-0.19174,0.00016,7.84884]
[1780417163964,60.41,67975.84,19.3,-0.19174,0.00016,7.84884]
[1780417164044,60.41,67980.82,19.3,-0.19096,0.00016,7.82977]
[1780417164338,60.41,67980.82,19.3,-0.19096,0.00016,7.82977]
[1780417164918,60.41,67980.82,19.3,-0.19096,0.00016,7.82977]
[1780417165260,60.41,67980.82,19.3,-0.19096,0.00016,7.82977]
[1780417165278,60.41,67980.61,19.3,-0.19099,0.00016,7.83054]
[1780417165337,60.41,67980.61,19.3,-0.19099,0.00016,7.83054]
[1780417165817,60.41,67980.61,19.3,-0.19099,0.00016,7.83054]
[1780417165932,60.41,67965.99,19.3,-0.19329,0.00016,7.88639]
[1780417166608,60.41,67965.99,19.3,-0.19329,0.00016,7.88639]
[1780417166656,60.41,67951.29,19.3,-0.19562,0.00016,7.94238]
[1780417167454,60.41,67951.29,19.3,-0.19562,0.00016,7.94238]
[1780417168476,60.41,67951.11,19.3,-0.19565,0.00016,7.94305]
[1780417168525,60.41,67951.11,19.3,-0.19565,0.00016,7.94305]
[1780417168537,60.41,67951.11,19.3,-0.19565,0.00016,7.94305]
[1780417168601,60.41,67951.11,19.3,-0.19565,0.00016,7.94305]
[1780417168668,60.41,67951.11,19.3,-0.19565,0.00016,7.94305]
[1780417168849,60.41,67951.11,19.3,-0.19565,0.00016,7.94305]
[1780417168957,60.41,67951.11,19.3,-0.19565,0.00016,7.94305]
[1780417169593,60.41,67953.38,19.3,-0.19528,0.00016,7.9344]
[1780417169722,60.41,67953.38,19.3,-0.19528,0.00016,7.9344]
[1780417170026,60.41,67960.9,19.3,-0.19409,0.00016,7.90572]
[1780417170733,60.41,67960.9,19.3,-0.19409,0.00016,7.90572]
[1780417171274,60.41,67967.7,19.3,-0.19289,0.00016,7.87245]
[1780417172059,60.41,67977.77,19.3,-0.1913,0.00016,7.83395]
[1780417172921,60.41,67977.77,19.3,-0.1913,0.00016,7.83395]
[1780417174843,60.41,67981.92,19.3,-0.19065,0.00016,7.81803]
[1780417176192,60.41,67982.43,19.3,-0.19057,0.00016,7.81605]
[1780417176495,60.41,67975.7,19.3,-0.19163,0.00016,7.84177]
[1780417178577,60.41,67973.59,19.3,-0.19195,0.00016,7.84978]
[1780417179200,60.41,67973.59,19.3,-0.19195,0.00016,7.84978]
[1780417179519,60.41,67982.45,19.3,-0.19056,0.00016,7.81578]
[1780417180740,60.41,67982.45,19.3,-0.19056,0.00016,7.81578]
[1780417182028,60.41,67985.65,19.3,-0.19006,0.00016,7.80351]
[1780417182130,60.41,67990.05,19.3,-0.18937,0.00016,7.78667]
[1780417183203,60.41,67990.05,19.3,-0.18937,0.00016,7.78667]
[1780417184071,60.41,67986.91,19.3,-0.18986,0.00016,7.7987]
[1780417184107,60.41,67986.91,19.3,-0.18986,0.00016,7.7987]
[1780417184183,60.41,67986.91,19.3,-0.18986,0.00016,7.7987]
[1780417184253,60.41,67986.91,19.3,-0.18986,0.00016,7.7987]
[1780417184345,60.41,67986.91,19.3,-0.18986,0.00016,7.7987]
[1780417184260,60.41,67982.68,19.3,-0.19052,0.00016,7.81488]
[1780417184695,60.41,67982.68,19.3,-0.19052,0.00016,7.81488]
[1780417185442,60.41,67981.24,19.3,-0.19075,0.00016,7.82039]
[1780417186573,60.41,67979.74,19.3,-0.19098,0.00016,7.82606]
[1780417187823,60.41,67984.47,19.3,-0.19024,0.00016,7.80793]
[1780417193303,60.4,67984.85,19.3,-0.19018,0.00016,7.80643]
[1780417192719,60.4,67990.74,19.3,-0.18926,0.00016,7.78386]
[1780417193512,60.4,67990.74,19.3,-0.18926,0.00016,7.78386]
[1780417193979,60.4,67990.74,19.3,-0.18926,0.00016,7.78386]
[1780417195009,60.41,67992.78,19.3,-0.18894,0.00016,7.77608]
[1780417196772,60.41,67991.34,19.3,-0.18917,0.00016,7.78164]
[1780417196789,60.41,67991.34,19.3,-0.18917,0.00016,7.78164]
[1780417197447,60.41,67992.18,19.3,-0.18904,0.00016,7.77845]
[1780417197466,60.41,67992.18,19.3,-0.18904,0.00016,7.77845]
[1780417197600,60.41,67992.18,19.3,-0.18904,0.00016,7.77845]
[1780417197663,60.41,67992.18,19.3,-0.18904,0.00016,7.77845]
[1780417197791,60.41,67992.18,19.3,-0.18904,0.00016,7.77845]
[1780417198228,60.41,67992.18,19.3,-0.18904,0.00016,7.77845]
[1780417198318,60.41,67992.18,19.3,-0.18904,0.00016,7.77845]
[1780417198330,60.41,67980.26,19.3,-0.1909,0.00016,7.82406]
[1780417199683,60.41,67976.37,19.3,-0.19151,0.00016,7.83893]
[1780417200591,60.4,67976.1,19.3,-0.19155,0.00016,7.83991]
[1780417201206,60.4,67976.1,19.3,-0.19155,0.00016,7.83991]
[1780417201554,60.4,67976.68,19.3,-0.19145,0.00016,7.83759]
[1780417201587,60.4,67976.68,19.3,-0.19145,0.00016,7.83759]
[1780417202266,60.4,67976.68,19.3,-0.19145,0.00016,7.83759]
[1780417202902,60.4,67977.43,19.3,-0.19133,0.00016,7.83467]
[1780417202970,60.4,67977.43,19.3,-0.19133,0.00016,7.83467]
[1780417202992,60.4,67977.43,19.3,-0.19133,0.00016,7.83467]
[1780417203036,60.4,67977.43,19.3,-0.19133,0.00016,7.83467]
[1780417203044,60.4,67977.43,19.3,-0.19133,0.00016,7.83467]
[1780417203360,60.4,67991.27,19.3,-0.18917,0.00016,7.78171]
[1780417203538,60.4,67991.27,19.3,-0.18917,0.00016,7.78171]
[1780417203711,60.4,67991.27,19.3,-0.18917,0.00016,7.78171]
[1780417203815,60.4,67991.27,19.3,-0.18917,0.00016,7.78171]
[1780417203908,60.4,67978.38,19.3,-0.19119,0.00016,7.83106]
[1780417205221,60.4,67978.38,19.3,-0.19119,0.00016,7.83106]
[1780417205365,60.4,67972.58,19.3,-0.1921,0.00016,7.85322]
[1780417205381,60.4,67972.58,19.3,-0.1921,0.00016,7.85322]
[1780417205475,60.4,67972.58,19.3,-0.1921,0.00016,7.85322]
[1780417206170,60.4,67977.07,19.3,-0.19139,0.00016,7.83601]
[1780417206573,60.4,67977.07,19.3,-0.19139,0.00016,7.83601]
[1780417207121,60.4,67977.07,19.3,-0.19139,0.00016,7.83601]
[1780417207124,60.4,67983.4,19.3,-0.1904,0.00016,7.81178]
[1780417210979,60.4,67985.81,19.3,-0.19002,0.00016,7.80253]
[1780417211052,60.4,67985.81,19.3,-0.19002,0.00016,7.80253]
[1780417211629,60.4,67987.61,19.3,-0.18974,0.00016,7.79563]
[1780417211701,60.4,67987.61,19.3,-0.18974,0.00016,7.79563]
[1780417212108,60.4,67987.61,19.3,-0.18974,0.00016,7.79563]
[1780417212209,60.4,67983.0,19.3,-0.19046,0.00016,7.81326]
[1780417212442,60.4,67983.0,19.3,-0.19046,0.00016,7.81326]
[1780417213050,60.4,67983.0,19.3,-0.19046,0.00016,7.81326]
[1780417213095,60.4,67983.0,19.3,-0.19046,0.00016,7.81326]
[1780417213629,60.4,67984.69,19.3,-0.19019,0.00016,7.80678]
[1780417213937,60.4,67984.69,19.3,-0.19019,0.00016,7.80678]
[1780417213990,60.4,67984.69,19.3,-0.19019,0.00016,7.80678]
[1780417214236,60.4,67984.69,19.3,-0.19019,0.00016,7.80678]
[1780417214246,60.4,67984.69,19.3,-0.19019,0.00016,7.80678]
[1780417214263,60.4,67974.77,19.3,-0.19175,0.00016,7.84471]
[1780417214780,60.4,67974.77,19.3,-0.19175,0.00016,7.84471]
[1780417214824,60.4,67974.77,19.3,-0.19175,0.00016,7.84471]
[1780417214857,60.4,67974.77,19.3,-0.19175,0.00016,7.84471]
[1780417214954,60.4,67974.77,19.3,-0.19175,0.00016,7.84471]
[1780417215350,60.4,67974.77,19.3,-0.19175,0.00016,7.84471]
[1780417215337,60.4,67953.92,19.3,-0.19504,0.00016,7.92424]
[1780417216211,60.4,67937.34,19.3,-0.19769,0.00016,7.98729]
[1780417216550,60.4,67937.34,19.3,-0.19769,0.00016,7.98729]
[1780417216694,60.4,67937.34,19.3,-0.19769,0.00016,7.98729]
[1780417216967,60.4,67937.34,19.3,-0.19769,0.00016,7.98729]
[1780417216987,60.4,67937.34,19.3,-0.19769,0.00016,7.98729]
[1780417217011,60.4,67937.34,19.3,-0.19769,0.00016,7.98729]
[1780417217336,60.4,67937.34,19.3,-0.19769,0.00016,7.98729]
[1780417217340,60.4,67937.34,19.3,-0.19769,0.00016,7.98729]
[1780417217361,60.4,67937.34,19.3,-0.19769,0.00016,7.98729]
[1780417217113,60.4,67934.74,19.3,-0.1981,0.00016,7.99708]
[1780417217762,60.4,67934.74,19.3,-0.1981,0.00016,7.99708]
[1780417217873,60.4,67934.74,19.3,-0.1981,0.00016,7.99708]
[1780417217891,60.4,67934.74,19.3,-0.1981,0.00016,7.99708]
[1780417218130,60.4,67934.74,19.3,-0.1981,0.00016,7.99708]
[1780417218288,60.4,67922.47,19.3,-0.20008,0.00016,8.04355]
[1780417218541,60.4,67922.47,19.3,-0.20008,0.00016,8.04355]
[1780417218756,60.4,67922.47,19.3,-0.20008,0.00016,8.04355]
[1780417218825,60.4,67922.47,19.3,-0.20008,0.00016,8.04355]
[1780417218872,60.4,67922.47,19.3,-0.20008,0.00016,8.04355]
[1780417218875,60.4,67922.47,19.3,-0.20008,0.00016,8.04355]
[1780417219338,60.4,67922.47,19.3,-0.20008,0.00016,8.04355]
[1780417219376,60.4,67913.73,19.3,-0.20149,0.00016,8.07666]
[1780417220208,60.4,67913.73,19.3,-0.20149,0.00016,8.07666]
[1780417220219,60.4,67913.73,19.3,-0.20149,0.00016,8.07666]
[1780417220327,60.4,67913.73,19.3,-0.20149,0.00016,8.07666]
[1780417220310,60.4,67914.01,19.3,-0.20144,0.00016,8.07551]
[1780417220815,60.4,67914.01,19.3,-0.20144,0.00016,8.07551]
[1780417221116,60.4,67912.53,19.3,-0.20168,0.00016,8.08109]
[1780417222096,60.4,67912.53,19.3,-0.20168,0.00016,8.08109]
[1780417222184,60.4,67912.53,19.3,-0.20168,0.00016,8.08109]
[1780417222262,60.4,67912.53,19.3,-0.20168,0.00016,8.08109]
[1780417222288,60.4,67905.36,19.3,-0.20285,0.00016,8.10804]
[1780417222426,60.4,67905.36,19.3,-0.20285,0.00016,8.10804]
[1780417223863,60.4,67929.01,19.3,-0.19901,0.00016,8.0186]
[1780417225157,60.4,67920.36,19.3,-0.20041,0.00016,8.05131]
[1780417227335,60.4,67918.23,19.3,-0.20075,0.00016,8.05937]
[1780417227089,60.4,67922.42,19.3,-0.20008,0.00016,8.04352]
[1780417227952,60.4,67922.42,19.3,-0.20008,0.00016,8.04352]
[1780417228038,60.4,67922.42,19.3,-0.20008,0.00016,8.04352]
[1780417228392,60.4,67922.42,19.3,-0.20008,0.00016,8.04352]
[1780417228499,60.4,67920.96,19.3,-0.20031,0.00016,8.04904]
[1780417228899,60.4,67899.92,19.3,-0.20373,0.00016,8.12842]
[1780417229993,60.4,67899.92,19.3,-0.20373,0.00016,8.12842]
[1780417230357,60.4,67899.92,19.3,-0.20373,0.00016,8.12842]
[1780417231062,60.4,67897.59,19.3,-0.20411,0.00016,8.13719]
[1780417231081,60.4,67892.52,19.3,-0.20481,0.00016,8.14886]
[1780417232524,60.4,67892.25,19.3,-0.20485,0.00016,8.14983]
[1780417233246,60.4,67892.25,19.3,-0.20485,0.00016,8.14983]
[1780417233350,60.4,67892.25,19.3,-0.20485,0.00016,8.14983]
[1780417233750,60.4,67889.03,19.3,-0.20538,0.00016,8.16188]
[1780417233920,60.4,67889.03,19.3,-0.20538,0.00016,8.16188]
[1780417234218,60.4,67889.03,19.3,-0.20538,0.00016,8.16188]
[1780417234307,60.4,67889.03,19.3,-0.20538,0.00016,8.16188]
[1780417234318,60.4,67885.67,19.3,-0.20593,0.00016,8.1745]
[1780417234727,60.4,67885.67,19.3,-0.20593,0.00016,8.1745]
[1780417234911,60.4,67885.67,19.3,-0.20593,0.00016,8.1745]
[1780417236207,60.4,67871.76,19.3,-0.20822,0.00017,8.22655]
[1780417237276,60.4,67867.17,19.3,-0.20898,0.00017,8.24363]
[1780417238225,60.39,67872.99,19.3,-0.20801,0.00017,8.22181]
[1780417238686,60.39,67872.99,19.3,-0.20801,0.00017,8.22181]
[1780417238757,60.39,67872.99,19.3,-0.20801,0.00017,8.22181]
[1780417239211,60.39,67878.56,19.3,-0.20709,0.00016,8.20091]
[1780417239977,60.39,67874.6,19.3,-0.20775,0.00017,8.21573]
[1780417240705,60.39,67874.6,19.3,-0.20775,0.00017,8.21573]
[1780417240957,60.39,67874.6,19.3,-0.20775,0.00017,8.21573]
[1780417242267,60.39,67873.14,19.3,-0.20798,0.00017,8.2211]
[1780417243078,60.39,67870.74,19.3,-0.20838,0.00017,8.23001]
[1780417243138,60.39,67870.74,19.3,-0.20838,0.00017,8.23001]
[1780417243409,60.39,67866.14,19.3,-0.20914,0.00017,8.24719]
[1780417243467,60.39,67866.14,19.3,-0.20914,0.00017,8.24719]
[1780417243802,60.39,67866.14,19.3,-0.20914,0.00017,8.24719]
[1780417243849,60.39,67866.14,19.3,-0.20914,0.00017,8.24719]
[1780417243865,60.39,67866.14,19.3,-0.20914,0.00017,8.24719]
[1780417243891,60.39,67866.14,19.3,-0.20914,0.00017,8.24719]
[1780417244083,60.39,67866.14,19.3,-0.20914,0.00017,8.24719]
[1780417244200,60.39,67866.14,19.3,-0.20914,0.00017,8.24719]
[1780417244423,60.39,67849.53,19.3,-0.21191,0.00017,8.30898]
[1780417244490,60.39,67849.53,19.3,-0.21191,0.00017,8.30898]
[1780417244694,60.39,67849.53,19.3,-0.21191,0.00017,8.30898]
[1780417245278,60.39,67841.21,19.3,-0.2133,0.00017,8.33985]
[1780417246010,60.39,67841.21,19.3,-0.2133,0.00017,8.33985]
[1780417246350,60.39,67841.62,19.3,-0.21322,0.00017,8.33813]
[1780417246574,60.39,67841.62,19.3,-0.21322,0.00017,8.33813]
[1780417246806,60.39,67841.62,19.3,-0.21322,0.00017,8.33813]
[1780417246863,60.39,67841.62,19.3,-0.21322,0.00017,8.33813]
[1780417247407,60.39,67848.69,19.3,-0.21203,0.00017,8.31177]
[1780417247966,60.39,67848.69,19.3,-0.21203,0.00017,8.31177]
[1780417247976,60.39,67848.69,19.3,-0.21203,0.00017,8.31177]
[1780417248083,60.39,67848.69,19.3,-0.21203,0.00017,8.31177]
[1780417248291,60.39,67850.83,19.3,-0.21167,0.00017,8.30371]
[1780417248660,60.39,67850.83,19.3,-0.21167,0.00017,8.30371]
[1780417249349,60.39,67841.58,19.3,-0.21322,0.00017,8.33798]
[1780417249804,60.39,67841.58,19.3,-0.21322,0.00017,8.33798]
[1780417250804,60.38,67841.31,19.3,-0.21326,0.00017,8.33888]
[1780417251104,60.38,67841.31,19.3,-0.21326,0.00017,8.33888]
[1780417254619,60.38,67839.42,19.3,-0.21356,0.00017,8.34545]
[1780417254760,60.38,67839.42,19.3,-0.21356,0.00017,8.34545]
[1780417254822,60.38,67839.42,19.3,-0.21356,0.00017,8.34545]
[1780417255664,60.38,67836.53,19.3,-0.21403,0.00017,8.3559]
[1780417256273,60.37,67826.32,19.3,-0.21574,0.00017,8.39326]
[1780417256847,60.37,67826.32,19.3,-0.21574,0.00017,8.39326]
[1780417257091,60.37,67826.32,19.3,-0.21574,0.00017,8.39326]
[1780417257604,60.37,67824.71,19.3,-0.21601,0.00017,8.39912]
[1780417258041,60.37,67824.71,19.3,-0.21601,0.00017,8.39912]
[1780417258334,60.37,67824.71,19.3,-0.21601,0.00017,8.39912]
[1780417258858,60.37,67823.84,19.3,-0.21615,0.00017,8.40224]
[1780417258876,60.37,67823.84,19.3,-0.21615,0.00017,8.40224]
[1780417259935,60.36,67824.13,19.3,-0.21606,0.00017,8.40025]
[1780417260367,60.36,67824.13,19.3,-0.21606,0.00017,8.40025]
[1780417260573,60.36,67824.89,19.3,-0.21593,0.00017,8.39736]
[1780417260802,60.36,67824.89,19.3,-0.21593,0.00017,8.39736]
[1780417260874,60.36,67824.89,19.3,-0.21593,0.00017,8.39736]
[1780417260881,60.36,67824.89,19.3,-0.21593,0.00017,8.39736]
[1780417260883,60.36,67824.89,19.3,-0.21593,0.00017,8.39736]
[1780417260900,60.36,67824.89,19.3,-0.21593,0.00017,8.39736]
[1780417260910,60.36,67824.89,19.3,-0.21593,0.00017,8.39736]
[1780417260986,60.36,67824.89,19.3,-0.21593,0.00017,8.39736]
[1780417261052,60.36,67824.89,19.3,-0.21593,0.00017,8.39736]
[1780417261122,60.36,67824.89,19.3,-0.21593,0.00017,8.39736]
[1780417261309,60.36,67824.89,19.3,-0.21593,0.00017,8.39736]
[1780417261337,60.36,67824.89,19.3,-0.21593,0.00017,8.39736]
[1780417261400,60.35,67813.5,19.3,-0.21782,0.00017,8.43848]
[1780417262082,60.35,67813.5,19.3,-0.21782,0.00017,8.43848]
[1780417262111,60.35,67813.5,19.3,-0.21782,0.00017,8.43848]
[1780417262546,60.35,67810.54,19.3,-0.21832,0.00017,8.44926]
[1780417262562,60.35,67810.54,19.3,-0.21832,0.00017,8.44926]
[1780417262567,60.35,67810.54,19.3,-0.21832,0.00017,8.44926]
[1780417262681,60.35,67810.54,19.3,-0.21832,0.00017,8.44926]
[1780417263259,60.34,67817.97,19.3,-0.21705,0.00017,8.42179]
[1780417264124,60.34,67817.97,19.3,-0.21705,0.00017,8.42179]
[1780417264376,60.34,67817.97,19.3,-0.21705,0.00017,8.42179]
[1780417264430,60.33,67820.37,19.3,-0.2166,0.00017,8.41202]
[1780417265338,60.33,67811.24,19.3,-0.21813,0.00017,8.44514]
[1780417267209,60.33,67810.49,19.3,-0.21826,0.00017,8.44781]
[1780417267213,60.33,67810.49,19.3,-0.21826,0.00017,8.44781]
[1780417267365,60.32,67812.44,19.3,-0.21792,0.00017,8.44054]
[1780417267992,60.32,67812.44,19.3,-0.21792,0.00017,8.44054]
[1780417267996,60.32,67812.44,19.3,-0.21792,0.00017,8.44054]
[1780417269309,60.32,67818.18,19.3,-0.21693,0.00017,8.4192]
[1780417269761,60.32,67818.18,19.3,-0.21693,0.00017,8.4192]
[1780417270450,60.32,67818.18,19.3,-0.21693,0.00017,8.4192]
[1780417270466,60.32,67818.18,19.3,-0.21693,0.00017,8.4192]
[1780417270547,60.32,67817.76,19.3,-0.217,0.00017,8.42067]
[1780417271434,60.31,67806.54,19.3,-0.21888,0.00017,8.46125]
[1780417272330,60.31,67798.99,19.3,-0.22017,0.00017,8.48884]
[1780417272935,60.31,67798.99,19.3,-0.22017,0.00017,8.48884]
[1780417272959,60.31,67798.99,19.3,-0.22017,0.00017,8.48884]
[1780417273047,60.31,67798.99,19.3,-0.22017,0.00017,8.48884]
[1780417273691,60.31,67798.53,19.3,-0.22024,0.00017,8.49038]
[1780417273818,60.31,67798.53,19.3,-0.22024,0.00017,8.49038]
[1780417274559,60.31,67797.79,19.3,-0.22036,0.00017,8.49294]
[1780417274700,60.31,67797.79,19.3,-0.22036,0.00017,8.49294]
[1780417275354,60.31,67792.91,19.3,-0.22119,0.00017,8.51071]
[1780417275479,60.31,67792.91,19.3,-0.22119,0.00017,8.51071]
[1780417276217,60.31,67792.91,19.3,-0.22119,0.00017,8.51071]
[1780417276361,60.31,67786.32,19.3,-0.22233,0.00017,8.53471]
[1780417276909,60.31,67786.32,19.3,-0.22233,0.00017,8.53471]
[1780417277579,60.3,67785.91,19.3,-0.22239,0.00017,8.53611]
[1780417279720,60.3,67782.64,19.3,-0.22295,0.00017,8.54783]
[1780417280381,60.3,67782.64,19.3,-0.22295,0.00017,8.54783]
[1780417280385,60.3,67782.64,19.3,-0.22295,0.00017,8.54783]
[1780417280460,60.3,67777.13,19.3,-0.22389,0.00017,8.56779]
[1780417280853,60.3,67777.13,19.3,-0.22389,0.00017,8.56779]
[1780417280954,60.3,67777.13,19.3,-0.22389,0.00017,8.56779]
[1780417280978,60.3,67777.13,19.3,-0.22389,0.00017,8.56779]
[1780417281250,60.3,67777.13,19.3,-0.22389,0.00017,8.56779]
[1780417281453,60.3,67767.76,19.3,-0.22552,0.00017,8.60177]
[1780417281554,60.3,67767.76,19.3,-0.22552,0.00017,8.60177]
[1780417282023,60.3,67767.76,19.3,-0.22552,0.00017,8.60177]
[1780417283629,60.3,67765.8,19.3,-0.22585,0.00017,8.60868]
[1780417285040,60.3,67764.26,19.3,-0.22611,0.00017,8.61416]
[1780417285426,60.29,67768.96,19.3,-0.22529,0.00017,8.59702]
[1780417286363,60.29,67768.96,19.3,-0.22529,0.00017,8.59702]
[1780417287307,60.29,67769.88,19.3,-0.22513,0.00017,8.59359]
[1780417288448,60.29,67777.4,19.3,-0.22382,0.00017,8.56611]
[1780417289454,60.29,67784.04,19.3,-0.22267,0.00017,8.54186]
[1780417289665,60.29,67784.04,19.3,-0.22267,0.00017,8.54186]
[1780417289671,60.29,67784.04,19.3,-0.22267,0.00017,8.54186]
[1780417289941,60.29,67784.04,19.3,-0.22267,0.00017,8.54186]
[1780417290214,60.29,67784.04,19.3,-0.22267,0.00017,8.54186]
[1780417290407,60.29,67784.04,19.3,-0.22267,0.00017,8.54186]
[1780417290468,60.29,67795.03,19.3,-0.22077,0.00017,8.5017]
[1780417290824,60.29,67795.03,19.3,-0.22077,0.00017,8.5017]
[1780417291127,60.29,67795.03,19.3,-0.22077,0.00017,8.5017]
[1780417291382,60.29,67795.03,19.3,-0.22077,0.00017,8.5017]
[1780417291475,60.29,67795.03,19.3,-0.22077,0.00017,8.5017]
[1780417293983,60.29,67790.94,19.3,-0.22134,0.00017,8.50916]
[1780417294205,60.29,67790.94,19.3,-0.22134,0.00017,8.50916]
[1780417294496,60.29,67784.58,19.3,-0.22243,0.00017,8.53234]
[1780417295503,60.28,67780.27,19.3,-0.22318,0.00017,8.548]
[1780417295652,60.28,67780.27,19.3,-0.22318,0.00017,8.548]
[1780417295936,60.28,67780.27,19.3,-0.22318,0.00017,8.548]
[1780417296497,60.28,67780.27,19.3,-0.22318,0.00017,8.548]
[1780417296510,60.28,67775.72,19.3,-0.22396,0.00017,8.56449]
[1780417296822,60.28,67775.72,19.3,-0.22396,0.00017,8.56449]
[1780417297512,60.28,67775.72,19.3,-0.22396,0.00017,8.56449]
[1780417298683,60.28,67773.48,19.3,-0.22434,0.00017,8.57254]
[1780417298772,60.28,67773.48,19.3,-0.22434,0.00017,8.57254]
[1780417298811,60.28,67773.48,19.3,-0.22434,0.00017,8.57254]
[1780417298985,60.28,67773.48,19.3,-0.22434,0.00017,8.57254]
[1780417299234,60.28,67773.48,19.3,-0.22434,0.00017,8.57254]
[1780417299380,60.28,67773.48,19.3,-0.22434,0.00017,8.57254]
[1780417299513,60.28,67773.48,19.3,-0.22434,0.00017,8.57254]
[1780417299497,60.28,67771.54,19.3,-0.22467,0.00017,8.57941]
[1780417299717,60.28,67771.54,19.3,-0.22467,0.00017,8.57941]
[1780417299951,60.28,67771.54,19.3,-0.22467,0.00017,8.57941]
[1780417300000,60.28,67771.54,19.3,-0.22467,0.00017,8.57941]
[1780417300392,60.28,67760.42,19.3,-0.2266,0.00017,8.61965]
[1780417302218,60.28,67766.3,19.3,-0.22557,0.00017,8.59818]
[1780417304392,60.28,67768.96,19.3,-0.22511,0.00017,8.58847]
[1780417305537,60.28,67768.36,19.3,-0.22521,0.00017,8.59059]
[1780417308289,60.27,67770.23,19.3,-0.22488,0.00017,8.58365]
[1780417308334,60.27,67769.22,19.3,-0.22505,0.00017,8.58721]
[1780417308546,60.27,67769.22,19.3,-0.22505,0.00017,8.58721]
[1780417308671,60.27,67769.22,19.3,-0.22505,0.00017,8.58721]
[1780417308685,60.27,67764.79,19.3,-0.22582,0.00017,8.60329]
[1780417310330,60.27,67764.79,19.3,-0.22582,0.00017,8.60329]
[1780417310332,60.27,67764.79,19.3,-0.22582,0.00017,8.60329]
[1780417310350,60.27,67764.79,19.3,-0.22582,0.00017,8.60329]
[1780417310386,60.27,67764.79,19.3,-0.22582,0.00017,8.60329]
[1780417310431,60.27,67764.79,19.3,-0.22582,0.00017,8.60329]
[1780417310433,60.27,67764.79,19.3,-0.22582,0.00017,8.60329]
[1780417310521,60.27,67759.24,19.3,-0.22678,0.00017,8.6233]
[1780417310637,60.27,67759.24,19.3,-0.22678,0.00017,8.6233]
[1780417310870,60.27,67759.24,19.3,-0.22678,0.00017,8.6233]
[1780417311944,60.27,67755.97,19.3,-0.22735,0.00017,8.63505]
[1780417311974,60.27,67755.97,19.3,-0.22735,0.00017,8.63505]
[1780417312121,60.27,67755.97,19.3,-0.22735,0.00017,8.63505]
[1780417312418,60.27,67755.97,19.3,-0.22735,0.00017,8.63505]
[1780417312468,60.27,67753.5,19.3,-0.22778,0.00018,8.6439]
[1780417312888,60.27,67753.5,19.3,-0.22778,0.00018,8.6439]
[1780417313042,60.27,67753.5,19.3,-0.22778,0.00018,8.6439]
[1780417313683,60.27,67754.8,19.3,-0.22755,0.00017,8.6392]
[1780417313699,60.27,67754.8,19.3,-0.22755,0.00017,8.6392]
[1780417314565,60.27,67756.68,19.3,-0.22721,0.00017,8.63224]
[1780417314820,60.27,67756.68,19.3,-0.22721,0.00017,8.63224]
[1780417317936,60.26,67757.34,19.3,-0.22709,0.00017,8.62963]
[1780417318251,60.26,67757.34,19.3,-0.22709,0.00017,8.62963]
[1780417318379,60.26,67757.34,19.3,-0.22709,0.00017,8.62963]
[1780417318411,60.26,67757.34,19.3,-0.22709,0.00017,8.62963]
[1780417318463,60.26,67757.34,19.3,-0.22709,0.00017,8.62963]
[1780417318507,60.26,67757.68,19.3,-0.22703,0.00017,8.62834]
[1780417318573,60.26,67757.68,19.3,-0.22703,0.00017,8.62834]
[1780417318697,60.26,67757.68,19.3,-0.22703,0.00017,8.62834]
[1780417319211,60.26,67745.45,19.3,-0.22916,0.00018,8.67238]
[1780417320472,60.26,67740.42,19.3,-0.23004,0.00018,8.69035]
[1780417321172,60.26,67740.42,19.3,-0.23004,0.00018,8.69035]
[1780417322077,60.26,67740.34,19.3,-0.23005,0.00018,8.69051]
[1780417322506,60.26,67732.45,19.3,-0.23144,0.00018,8.71867]
[1780417322654,60.26,67732.45,19.3,-0.23144,0.00018,8.71867]
[1780417322823,60.26,67732.45,19.3,-0.23144,0.00018,8.71867]
[1780417322825,60.26,67732.45,19.3,-0.23144,0.00018,8.71867]
[1780417323099,60.26,67732.45,19.3,-0.23144,0.00018,8.71867]
[1780417323223,60.26,67732.45,19.3,-0.23144,0.00018,8.71867]
[1780417323629,60.26,67729.65,19.3,-0.23193,0.00018,8.7287]
[1780417323834,60.26,67729.65,19.3,-0.23193,0.00018,8.7287]
[1780417323999,60.26,67729.65,19.3,-0.23193,0.00018,8.7287]
[1780417324291,60.26,67729.65,19.3,-0.23193,0.00018,8.7287]
[1780417324383,60.26,67729.65,19.3,-0.23193,0.00018,8.7287]
[1780417325013,60.25,67729.51,19.3,-0.23195,0.00018,8.72902]
[1780417325018,60.25,67729.51,19.3,-0.23195,0.00018,8.72902]
[1780417325357,60.25,67729.51,19.3,-0.23195,0.00018,8.72902]
[1780417325470,60.25,67729.51,19.3,-0.23195,0.00018,8.72902]
[1780417325705,60.25,67730.27,19.3,-0.23181,0.00018,8.72619]
[1780417326019,60.25,67730.27,19.3,-0.23181,0.00018,8.72619]
[1780417326309,60.25,67730.27,19.3,-0.23181,0.00018,8.72619]
[1780417326733,60.25,67730.76,19.3,-0.23171,0.00018,8.72432]
[1780417326816,60.25,67730.76,19.3,-0.23171,0.00018,8.72432]
[1780417327525,60.25,67729.62,19.3,-0.23192,0.00018,8.7284]
[1780417327932,60.25,67729.62,19.3,-0.23192,0.00018,8.7284]
[1780417327986,60.25,67729.62,19.3,-0.23192,0.00018,8.7284]
[1780417328389,60.25,67729.62,19.3,-0.23192,0.00018,8.7284]
[1780417328465,60.25,67718.11,19.3,-0.23396,0.00018,8.76952]
[1780417328902,60.25,67718.11,19.3,-0.23396,0.00018,8.76952]
[1780417328994,60.25,67718.11,19.3,-0.23396,0.00018,8.76952]
[1780417329411,60.25,67718.11,19.3,-0.23396,0.00018,8.76952]
[1780417329478,60.25,67718.11,19.3,-0.23396,0.00018,8.76952]
[1780417329486,60.25,67718.11,19.3,-0.23396,0.00018,8.76952]
[1780417329559,60.25,67718.11,19.3,-0.23396,0.00018,8.76952]
[1780417329524,60.25,67713.51,19.3,-0.23477,0.00018,8.78584]
[1780417329858,60.25,67713.51,19.3,-0.23477,0.00018,8.78584]
[1780417329946,60.25,67713.51,19.3,-0.23477,0.00018,8.78584]
[1780417330412,60.25,67713.51,19.3,-0.23477,0.00018,8.78584]
[1780417330601,60.25,67710.86,19.3,-0.23524,0.00018,8.79515]
[1780417330756,60.25,67710.86,19.3,-0.23524,0.00018,8.79515]
[1780417331100,60.25,67710.86,19.3,-0.23524,0.00018,8.79515]
[1780417331322,60.25,67710.86,19.3,-0.23524,0.00018,8.79515]
[1780417331397,60.25,67710.86,19.3,-0.23524,0.00018,8.79515]
[1780417331520,60.25,67715.86,19.3,-0.23435,0.00018,8.77725]
[1780417332845,60.25,67719.44,19.3,-0.23371,0.00018,8.76449]
[1780417333036,60.25,67719.44,19.3,-0.23371,0.00018,8.76449]
[1780417333436,60.25,67719.44,19.3,-0.23371,0.00018,8.76449]
[1780417334453,60.24,67722.79,19.3,-0.2331,0.00018,8.75232]
[1780417334883,60.24,67723.71,19.3,-0.23294,0.00018,8.74895]
[1780417335701,60.24,67720.57,19.3,-0.23349,0.00018,8.76008]
[1780417337065,60.24,67719.43,19.3,-0.23369,0.00018,8.76406]
[1780417337764,60.24,67717.47,19.3,-0.23403,0.00018,8.77095]
[1780417338003,60.24,67717.47,19.3,-0.23403,0.00018,8.77095]
[1780417338116,60.24,67717.47,19.3,-0.23403,0.00018,8.77095]
[1780417338315,60.24,67717.47,19.3,-0.23403,0.00018,8.77095]
[1780417338465,60.24,67717.47,19.3,-0.23403,0.00018,8.77095]
[1780417338349,60.24,67715.52,19.3,-0.23437,0.00018,8.77779]
[1780417338683,60.24,67715.52,19.3,-0.23437,0.00018,8.77779]
[1780417338796,60.24,67715.52,19.3,-0.23437,0.00018,8.77779]
[1780417339129,60.24,67707.77,19.3,-0.23575,0.00018,8.80526]
[1780417339574,60.24,67707.77,19.3,-0.23575,0.00018,8.80526]
[1780417339957,60.24,67707.77,19.3,-0.23575,0.00018,8.80526]
[1780417340953,60.24,67708.67,19.3,-0.23559,0.00018,8.80195]
[1780417342892,60.23,67709.67,19.3,-0.2354,0.00018,8.79817]
[1780417343378,60.23,67715.85,19.3,-0.23429,0.00018,8.77608]
[1780417346430,60.23,67710.79,19.3,-0.23517,0.00018,8.79368]
[1780417347107,60.23,67710.79,19.3,-0.23517,0.00018,8.79368]
[1780417348653,60.22,67706.63,19.3,-0.2359,0.00018,8.80815]
[1780417348959,60.22,67706.63,19.3,-0.2359,0.00018,8.80815]
[1780417348996,60.22,67706.63,19.3,-0.2359,0.00018,8.80815]
[1780417349092,60.22,67706.63,19.3,-0.2359,0.00018,8.80815]
[1780417349178,60.22,67706.63,19.3,-0.2359,0.00018,8.80815]
[1780417349225,60.22,67706.63,19.3,-0.2359,0.00018,8.80815]
[1780417349371,60.22,67704.42,19.3,-0.23629,0.00018,8.81583]
[1780417350180,60.22,67704.42,19.3,-0.23629,0.00018,8.81583]
[1780417350223,60.22,67704.42,19.3,-0.23629,0.00018,8.81583]
[1780417350562,60.22,67704.42,19.3,-0.23629,0.00018,8.81583]
[1780417351142,60.22,67700.79,19.3,-0.23693,0.00018,8.82855]
[1780417351574,60.22,67700.79,19.3,-0.23693,0.00018,8.82855]
[1780417354080,60.21,67703.28,19.3,-0.23634,0.00018,8.8121]
[1780417358203,60.2,67700.34,19.3,-0.23685,0.00018,8.8221]
[1780417358599,60.2,67701.37,19.3,-0.23666,0.00018,8.8183]
[1780417358628,60.2,67701.37,19.3,-0.23666,0.00018,8.8183]
[1780417358845,60.2,67701.37,19.3,-0.23666,0.00018,8.8183]
[1780417359088,60.2,67701.37,19.3,-0.23666,0.00018,8.8183]
[1780417359411,60.2,67701.37,19.3,-0.23666,0.00018,8.8183]
[1780417360180,60.2,67701.92,19.3,-0.23655,0.00018,8.8162]
[1780417360212,60.2,67701.06,19.3,-0.2367,0.00018,8.81911]
[1780417360595,60.2,67701.06,19.3,-0.2367,0.00018,8.81911]
[1780417360603,60.2,67701.06,19.3,-0.2367,0.00018,8.81911]
[1780417361364,60.2,67701.06,19.3,-0.2367,0.00018,8.81911]
[1780417361451,60.19,67704.78,19.3,-0.23602,0.00018,8.80574]
[1780417362855,60.19,67706.92,19.3,-0.23563,0.00018,8.79799]
[1780417363393,60.19,67706.92,19.3,-0.23563,0.00018,8.79799]
[1780417363615,60.19,67708.88,19.3,-0.23527,0.00018,8.79088]
[1780417363774,60.19,67708.88,19.3,-0.23527,0.00018,8.79088]
[1780417365188,60.19,67709.81,19.3,-0.2351,0.00018,8.78744]
[1780417365273,60.19,67709.81,19.3,-0.2351,0.00018,8.78744]
[1780417365281,60.19,67709.81,19.3,-0.2351,0.00018,8.78744]
[1780417365292,60.19,67709.81,19.3,-0.2351,0.00018,8.78744]
[1780417365435,60.19,67709.81,19.3,-0.2351,0.00018,8.78744]
[1780417365541,60.19,67705.74,19.3,-0.23582,0.00018,8.80178]
[1780417365709,60.19,67705.74,19.3,-0.23582,0.00018,8.80178]
[1780417365805,60.19,67705.74,19.3,-0.23582,0.00018,8.80178]
[1780417365811,60.19,67705.74,19.3,-0.23582,0.00018,8.80178]
[1780417366571,60.19,67707.19,19.3,-0.23556,0.00018,8.79649]
[1780417367434,60.18,67711.25,19.3,-0.23482,0.00018,8.7819]
[1780417370193,60.18,67717.33,19.3,-0.23372,0.00018,8.75985]
[1780417371501,60.18,67717.33,19.3,-0.23372,0.00018,8.75985]
[1780417371855,60.18,67717.4,19.3,-0.23371,0.00018,8.75949]
[1780417372010,60.18,67717.4,19.3,-0.23371,0.00018,8.75949]
[1780417372436,60.18,67723.88,19.3,-0.23255,0.00018,8.73622]
[1780417373013,60.18,67723.88,19.3,-0.23255,0.00018,8.73622]
[1780417373162,60.18,67723.88,19.3,-0.23255,0.00018,8.73622]
[1780417373571,60.18,67723.88,19.3,-0.23255,0.00018,8.73622]
[1780417377119,60.17,67725.3,19.3,-0.23228,0.00018,8.73081]
[1780417378248,60.17,67725.74,19.3,-0.2322,0.00018,8.72916]
[1780417379486,60.17,67719.38,19.3,-0.23332,0.00018,8.75169]
[1780417381274,60.16,67724.73,19.3,-0.23235,0.00018,8.73229]
[1780417383288,60.16,67720.16,19.3,-0.23316,0.00018,8.74842]
[1780417384316,60.16,67720.16,19.3,-0.23316,0.00018,8.74842]
[1780417384328,60.16,67720.16,19.3,-0.23316,0.00018,8.74842]
[1780417386870,60.16,67716.28,19.3,-0.23383,0.00018,8.76188]
[1780417388222,60.15,67718.65,19.3,-0.2334,0.00018,8.75327]
[1780417393610,60.14,67715.54,19.3,-0.23392,0.00018,8.7637]
[1780417394255,60.14,67714.45,19.3,-0.23411,0.00018,8.76744]
[1780417395372,60.14,67723.11,19.3,-0.23255,0.00018,8.7362]
[1780417396428,60.14,67723.11,19.3,-0.23255,0.00018,8.7362]
[1780417397385,60.14,67717.66,19.3,-0.23351,0.00018,8.75548]
[1780417399834,60.13,67715.09,19.3,-0.23396,0.00018,8.76441]
[1780417399837,60.13,67715.09,19.3,-0.23396,0.00018,8.76441]
[1780417401902,60.13,67719.66,19.3,-0.23313,0.00018,8.74786]
[1780417403514,60.13,67720.19,19.3,-0.23303,0.00018,8.74588]
[1780417403547,60.13,67720.19,19.3,-0.23303,0.00018,8.74588]
[1780417404608,60.12,67714.4,19.3,-0.23405,0.00018,8.76634]
[1780417405124,60.12,67714.4,19.3,-0.23405,0.00018,8.76634]
[1780417405446,60.12,67711.04,19.3,-0.23465,0.00018,8.7782]
[1780417407441,60.12,67708.87,19.3,-0.23503,0.00018,8.7858]
[1780417407460,60.12,67708.04,19.3,-0.23517,0.00018,8.78862]
[1780417408095,60.12,67708.04,19.3,-0.23517,0.00018,8.78862]
[1780417408101,60.12,67708.04,19.3,-0.23517,0.00018,8.78862]
[1780417408466,60.12,67709.81,19.3,-0.23485,0.00018,8.78215]
[1780417413319,60.11,67710.09,19.3,-0.23466,0.00018,8.77368]
[1780417413503,60.11,67713.49,19.3,-0.23405,0.00018,8.76144]
[1780417414583,60.11,67718.74,19.3,-0.23311,0.00018,8.74256]
[1780417418035,60.1,67718.28,19.3,-0.23318,0.00018,8.74394]
[1780417421717,60.1,67718.97,19.3,-0.23304,0.00018,8.74112]
[1780417422548,60.1,67718.97,19.3,-0.23304,0.00018,8.74112]
[1780417423541,60.1,67722.32,19.3,-0.23244,0.00018,8.72903]
[1780417423543,60.1,67722.32,19.3,-0.23244,0.00018,8.72903]
[1780417424580,60.1,67717.66,19.3,-0.23326,0.00018,8.74552]
[1780417425587,60.09,67713.53,19.3,-0.23399,0.00018,8.76016]
[1780417428461,60.09,67713.4,19.3,-0.234,0.00018,8.76035]
[1780417429566,60.09,67713.03,19.3,-0.23406,0.00018,8.76153]
[1780417429619,60.09,67710.09,19.3,-0.23457,0.00018,8.77189]
[1780417430388,60.09,67710.09,19.3,-0.23457,0.00018,8.77189]
[1780417430624,60.09,67703.97,19.3,-0.23567,0.00018,8.79361]
[1780417430902,60.09,67703.97,19.3,-0.23567,0.00018,8.79361]
[1780417433212,60.08,67701.79,19.3,-0.23604,0.00018,8.80112]
[1780417433645,60.08,67706.16,19.3,-0.23526,0.00018,8.78543]
[1780417433866,60.08,67706.16,19.3,-0.23526,0.00018,8.78543]
[1780417433867,60.08,67706.16,19.3,-0.23526,0.00018,8.78543]
[1780417435682,60.08,67708.72,19.3,-0.23479,0.00018,8.77619]
[1780417435685,60.08,67709.28,19.3,-0.23469,0.00018,8.77409]
[1780417436264,60.08,67709.28,19.3,-0.23469,0.00018,8.77409]
[1780417436314,60.08,67709.28,19.3,-0.23469,0.00018,8.77409]
[1780417438052,60.07,67708.62,19.3,-0.23479,0.00018,8.77624]
[1780417438055,60.07,67708.62,19.3,-0.23479,0.00018,8.77624]
[1780417438073,60.07,67708.62,19.3,-0.23479,0.00018,8.77624]
[1780417438680,60.07,67711.3,19.3,-0.23431,0.00018,8.76657]
[1780417439417,60.07,67711.3,19.3,-0.23431,0.00018,8.76657]
[1780417439687,60.07,67708.49,19.3,-0.23481,0.00018,8.77649]
[1780417442781,60.07,67706.61,19.3,-0.23513,0.00018,8.78287]
[1780417442962,60.07,67706.61,19.3,-0.23513,0.00018,8.78287]
[1780417442988,60.07,67706.61,19.3,-0.23513,0.00018,8.78287]
[1780417443257,60.07,67707.61,19.3,-0.23494,0.00018,8.77919]
[1780417443715,60.07,67716.62,19.3,-0.23333,0.00018,8.74699]
[1780417445307,60.07,67716.62,19.3,-0.23333,0.00018,8.74699]
[1780417446187,60.06,67718.15,19.3,-0.23305,0.00018,8.74134]
[1780417446201,60.06,67718.15,19.3,-0.23305,0.00018,8.74134]
[1780417446567,60.06,67711.25,19.3,-0.23428,0.00018,8.76595]
[1780417447093,60.06,67711.25,19.3,-0.23428,0.00018,8.76595]
[1780417447103,60.06,67711.25,19.3,-0.23428,0.00018,8.76595]
[1780417447431,60.06,67706.35,19.3,-0.23515,0.00018,8.78335]
[1780417451646,60.06,67704.52,19.3,-0.23546,0.00018,8.78951]
[1780417453094,60.05,67698.94,19.3,-0.23646,0.00018,8.80925]
[1780417455229,60.05,67700.09,19.3,-0.23623,0.00018,8.80474]
[1780417455253,60.05,67700.09,19.3,-0.23623,0.00018,8.80474]
[1780417455677,60.05,67700.09,19.3,-0.23623,0.00018,8.80474]
[1780417455644,60.05,67700.56,19.3,-0.23614,0.00018,8.80293]
[1780417456208,60.05,67700.56,19.3,-0.23614,0.00018,8.80293]
[1780417456253,60.05,67700.56,19.3,-0.23614,0.00018,8.80293]
[1780417456468,60.05,67703.92,19.3,-0.23553,0.00018,8.79083]
[1780417457349,60.04,67711.65,19.3,-0.23414,0.00018,8.76312]
[1780417459966,60.04,67713.51,19.3,-0.2338,0.00018,8.7563]
[1780417460812,60.04,67714.95,19.3,-0.23354,0.00018,8.75115]
[1780417460967,60.04,67714.95,19.3,-0.23354,0.00018,8.75115]
[1780417461213,60.04,67714.95,19.3,-0.23354,0.00018,8.75115]
[1780417461555,60.04,67720.18,19.3,-0.2326,0.00018,8.73225]
[1780417461937,60.04,67720.18,19.3,-0.2326,0.00018,8.73225]
[1780417463025,60.04,67720.7,19.3,-0.23251,0.00018,8.73034]
[1780417463189,60.04,67720.7,19.3,-0.23251,0.00018,8.73034]
[1780417463239,60.04,67720.7,19.3,-0.23251,0.00018,8.73034]
[1780417463703,60.04,67721.75,19.3,-0.23232,0.00018,8.72652]
[1780417463791,60.04,67721.75,19.3,-0.23232,0.00018,8.72652]
[1780417465672,60.04,67724.59,19.3,-0.23181,0.00018,8.71621]
[1780417466014,60.04,67726.07,19.3,-0.23154,0.00018,8.7108]
[1780417466140,60.04,67726.07,19.3,-0.23154,0.00018,8.7108]
[1780417466423,60.04,67726.07,19.3,-0.23154,0.00018,8.7108]
[1780417466559,60.03,67727.17,19.3,-0.23134,0.00018,8.70676]
[1780417467137,60.03,67727.17,19.3,-0.23134,0.00018,8.70676]
[1780417467305,60.03,67727.17,19.3,-0.23134,0.00018,8.70676]
[1780417467733,60.03,67716.02,19.3,-0.23333,0.00018,8.74678]
[1780417467995,60.03,67716.02,19.3,-0.23333,0.00018,8.74678]
[1780417468169,60.03,67707.88,19.3,-0.23478,0.00018,8.77582]
[1780417468741,60.03,67707.88,19.3,-0.23478,0.00018,8.77582]
[1780417471674,60.03,67706.9,19.3,-0.23494,0.00018,8.77905]
[1780417473323,60.03,67706.51,19.3,-0.23488,0.00018,8.77312]
[1780417473616,60.03,67706.51,19.3,-0.23488,0.00018,8.77312]
[1780417473618,60.03,67706.51,19.3,-0.23488,0.00018,8.77312]
[1780417474182,60.02,67708.4,19.3,-0.23454,0.00018,8.76623]
[1780417474186,60.02,67708.4,19.3,-0.23454,0.00018,8.76623]
[1780417474284,60.02,67710.51,19.3,-0.23415,0.00018,8.75857]
[1780417475342,60.02,67710.51,19.3,-0.23415,0.00018,8.75857]
[1780417476469,60.02,67708.85,19.3,-0.23445,0.00018,8.76442]
[1780417476473,60.02,67708.85,19.3,-0.23445,0.00018,8.76442]
[1780417476664,60.02,67708.85,19.3,-0.23445,0.00018,8.76442]
[1780417476567,60.02,67707.24,19.3,-0.23473,0.00018,8.77008]
[1780417480582,60.02,67703.08,19.3,-0.23546,0.00018,8.78455]
[1780417484509,60.01,67701.66,19.3,-0.2357,0.00018,8.7893]
[1780417484512,60.01,67701.66,19.3,-0.2357,0.00018,8.7893]
[1780417484545,60.01,67701.66,19.3,-0.2357,0.00018,8.7893]
[1780417484670,60.01,67701.66,19.3,-0.2357,0.00018,8.7893]
[1780417484724,60.01,67701.66,19.3,-0.2357,0.00018,8.7893]
[1780417484679,60.01,67703.1,19.3,-0.23544,0.00018,8.78405]
[1780417485045,60.01,67711.07,19.3,-0.234,0.00018,8.75546]
[1780417486547,60.01,67716.64,19.3,-0.233,0.00018,8.73542]
[1780417487447,60.01,67710.46,19.3,-0.2341,0.00018,8.7575]
[1780417488648,60.01,67710.46,19.3,-0.2341,0.00018,8.7575]
[1780417494886,60.0,67713.21,19.3,-0.23358,0.00018,8.74701]
[1780417496309,60.0,67720.75,19.3,-0.23223,0.00018,8.71982]
[1780417499540,59.99,67721.84,19.3,-0.23203,0.00018,8.71583]
[1780417500199,59.99,67721.81,19.3,-0.23203,0.00018,8.7159]
[1780417501152,59.99,67722.81,19.3,-0.23185,0.00018,8.71226]
[1780417501665,59.99,67722.81,19.3,-0.23185,0.00018,8.71226]
[1780417501686,59.99,67722.81,19.3,-0.23185,0.00018,8.71226]
[1780417501698,59.99,67722.81,19.3,-0.23185,0.00018,8.71226]
[1780417501683,59.99,67731.12,19.3,-0.23038,0.00018,8.68229]
[1780417501867,59.99,67731.12,19.3,-0.23038,0.00018,8.68229]
[1780417502043,59.99,67731.12,19.3,-0.23038,0.00018,8.68229]
[1780417502738,59.99,67731.12,19.3,-0.23038,0.00018,8.68229]
[1780417502285,59.99,67739.65,19.3,-0.22886,0.00018,8.6514]
[1780417502799,59.99,67739.65,19.3,-0.22886,0.00018,8.6514]
[1780417503228,59.99,67739.65,19.3,-0.22886,0.00018,8.6514]
[1780417503613,59.99,67739.65,19.3,-0.22886,0.00018,8.6514]
[1780417503680,59.99,67739.65,19.3,-0.22886,0.00018,8.6514]
[1780417503750,59.99,67748.34,19.3,-0.22733,0.00018,8.61982]
[1780417503802,59.99,67748.34,19.3,-0.22733,0.00018,8.61982]
[1780417503999,59.99,67748.34,19.3,-0.22733,0.00018,8.61982]
[1780417504408,59.99,67741.96,19.3,-0.22845,0.00018,8.64293]
[1780417505183,59.99,67741.96,19.3,-0.22845,0.00018,8.64293]
[1780417505483,59.99,67741.96,19.3,-0.22845,0.00018,8.64293]
[1780417505526,59.99,67741.96,19.3,-0.22845,0.00018,8.64293]
[1780417505609,59.99,67741.96,19.3,-0.22845,0.00018,8.64293]
[1780417505685,59.99,67741.96,19.3,-0.22845,0.00018,8.64293]
[1780417505684,59.99,67735.26,19.3,-0.22963,0.00018,8.66712]
[1780417506687,59.99,67725.74,19.3,-0.23132,0.00018,8.70149]
[1780417507333,59.99,67721.92,19.3,-0.232,0.00018,8.71522]
[1780417508485,59.99,67721.92,19.3,-0.232,0.00018,8.71522]
[1780417508504,59.99,67721.92,19.3,-0.232,0.00018,8.71522]
[1780417508598,59.99,67721.92,19.3,-0.232,0.00018,8.71522]
[1780417508708,59.99,67720.24,19.3,-0.2323,0.00018,8.72122]
[1780417508888,59.99,67720.24,19.3,-0.2323,0.00018,8.72122]
[1780417509535,59.99,67714.55,19.3,-0.23331,0.00018,8.74161]
[1780417510219,59.99,67714.55,19.3,-0.23331,0.00018,8.74161]
[1780417510228,59.99,67714.55,19.3,-0.23331,0.00018,8.74161]
[1780417510669,59.99,67714.55,19.3,-0.23331,0.00018,8.74161]
[1780417510694,59.99,67714.55,19.3,-0.23331,0.00018,8.74161]
[1780417510766,59.99,67706.81,19.3,-0.23469,0.00018,8.76926]
[1780417514047,59.99,67705.71,19.3,-0.23488,0.00018,8.77304]
[1780417515313,59.99,67705.56,19.3,-0.23491,0.00018,8.77351]
[1780417516700,59.98,67698.99,19.3,-0.23609,0.00018,8.79688]
[1780417517926,59.98,67697.49,19.3,-0.23635,0.00018,8.80216]
[1780417517927,59.98,67697.49,19.3,-0.23635,0.00018,8.80216]
[1780417523355,59.98,67694.48,19.3,-0.23688,0.00018,8.81248]
[1780417523357,59.98,67694.48,19.3,-0.23688,0.00018,8.81248]
[1780417523711,59.98,67694.48,19.3,-0.23688,0.00018,8.81248]
[1780417523714,59.98,67694.35,19.3,-0.23689,0.00018,8.81286]
[1780417524853,59.98,67693.37,19.3,-0.23707,0.00018,8.81632]
[1780417528473,59.98,67693.24,19.3,-0.23709,0.00018,8.81669]
[1780417528577,59.98,67693.24,19.3,-0.23709,0.00018,8.81669]
[1780417528581,59.98,67693.24,19.3,-0.23709,0.00018,8.81669]
[1780417528802,59.98,67693.24,19.3,-0.23709,0.00018,8.81669]
[1780417529632,59.98,67693.73,19.3,-0.237,0.00018,8.81492]
[1780417529655,59.98,67693.73,19.3,-0.237,0.00018,8.81492]
[1780417529951,59.97,67692.49,19.3,-0.23722,0.00018,8.8193]
[1780417530026,59.97,67692.49,19.3,-0.23722,0.00018,8.8193]
[1780417531889,59.97,67689.99,19.3,-0.23756,0.00018,8.82106]
[1780417533264,59.97,67687.38,19.3,-0.23802,0.00018,8.83028]
[1780417533585,59.97,67687.38,19.3,-0.23802,0.00018,8.83028]
[1780417534082,59.97,67686.71,19.3,-0.23814,0.00018,8.83261]
[1780417534795,59.97,67686.71,19.3,-0.23814,0.00018,8.83261]
[1780417538878,59.97,67685.55,19.3,-0.23834,0.00018,8.83645]
[1780417538897,59.97,67685.55,19.3,-0.23834,0.00018,8.83645]
[1780417539813,59.97,67685.55,19.3,-0.23834,0.00018,8.83645]
[1780417539799,59.97,67685.53,19.3,-0.23834,0.00018,8.83647]
[1780417539918,59.97,67685.53,19.3,-0.23834,0.00018,8.83647]
[1780417539994,59.97,67685.53,19.3,-0.23834,0.00018,8.83647]
[1780417541428,59.97,67683.93,19.3,-0.23863,0.00018,8.84208]
[1780417541570,59.97,67683.93,19.3,-0.23863,0.00018,8.84208]
[1780417542340,59.97,67687.56,19.3,-0.23797,0.00018,8.82914]
[1780417543621,59.97,67690.55,19.3,-0.23742,0.00018,8.81847]
[1780417545263,59.96,67690.48,19.3,-0.23743,0.00018,8.81864]
[1780417547811,59.96,67691.57,19.3,-0.23723,0.00018,8.81468]
[1780417550601,59.96,67693.67,19.3,-0.23685,0.00018,8.80712]
[1780417554801,59.96,67690.63,19.3,-0.23739,0.00018,8.8177]
[1780417556793,59.96,67687.73,19.3,-0.2379,0.00018,8.8278]
[1780417558990,59.95,67686.86,19.3,-0.23804,0.00018,8.83056]
[1780417559009,59.95,67686.86,19.3,-0.23804,0.00018,8.83056]
[1780417559633,59.95,67686.86,19.3,-0.23804,0.00018,8.83056]
[1780417560922,59.95,67684.26,19.3,-0.2385,0.00018,8.83957]
[1780417565411,59.94,67683.0,19.3,-0.23871,0.00018,8.84359]
[1780417569193,59.94,67682.74,19.3,-0.23873,0.00018,8.84404]
[1780417569204,59.94,67682.74,19.3,-0.23873,0.00018,8.84404]
[1780417569645,59.93,67682.94,19.3,-0.23869,0.00018,8.84322]
[1780417572348,59.93,67682.33,19.3,-0.23879,0.00018,8.84526]
[1780417572349,59.93,67682.33,19.3,-0.23879,0.00018,8.84526]
[1780417572516,59.93,67682.33,19.3,-0.23879,0.00018,8.84526]
[1780417572519,59.93,67682.33,19.3,-0.23879,0.00018,8.84526]
[1780417572521,59.93,67682.33,19.3,-0.23879,0.00018,8.84526]
[1780417574881,59.93,67678.61,19.3,-0.23946,0.00018,8.85822]
[1780417575245,59.93,67678.61,19.3,-0.23946,0.00018,8.85822]
[1780417575250,59.93,67678.61,19.3,-0.23946,0.00018,8.85822]
[1780417575291,59.93,67678.61,19.3,-0.23946,0.00018,8.85822]
[1780417575688,59.93,67678.04,19.3,-0.23956,0.00018,8.86016]
[1780417580754,59.92,67677.29,19.3,-0.23967,0.00018,8.86237]
[1780417581474,59.92,67677.31,19.3,-0.23967,0.00018,8.86219]
[1780417581481,59.92,67677.31,19.3,-0.23967,0.00018,8.86219]
[1780417581730,59.92,67678.57,19.3,-0.23943,0.00018,8.85763]
[1780417584938,59.92,67677.2,19.3,-0.23967,0.00018,8.86231]
[1780417585114,59.92,67677.2,19.3,-0.23967,0.00018,8.86231]
[1780417585707,59.92,67677.2,19.3,-0.23967,0.00018,8.86231]
[1780417585757,59.92,67678.97,19.3,-0.23935,0.00018,8.85599]
[1780417587777,59.92,67680.35,19.3,-0.23909,0.00018,8.85103]
[1780417587841,59.92,67680.35,19.3,-0.23909,0.00018,8.85103]
[1780417587861,59.92,67680.35,19.3,-0.23909,0.00018,8.85103]
[1780417588217,59.91,67680.62,19.3,-0.23904,0.00018,8.85]
[1780417589645,59.91,67683.45,19.3,-0.23852,0.00018,8.83985]
[1780417589834,59.91,67683.45,19.3,-0.23852,0.00018,8.83985]
[1780417591801,59.91,67691.36,19.3,-0.23696,0.00018,8.80447]
[1780417593025,59.91,67693.71,19.3,-0.23654,0.00018,8.79604]
[1780417598850,59.9,67691.8,19.3,-0.23686,0.00018,8.8023]
[1780417599940,59.9,67691.52,19.3,-0.2369,0.00018,8.8032]
[1780417602895,59.9,67691.23,19.3,-0.23694,0.00018,8.80402]
[1780417602904,59.9,67691.23,19.3,-0.23694,0.00018,8.80402]
[1780417603220,59.9,67691.23,19.3,-0.23694,0.00018,8.80402]
[1780417603246,59.9,67691.23,19.3,-0.23694,0.00018,8.80402]
[1780417603345,59.9,67691.23,19.3,-0.23694,0.00018,8.80402]
[1780417603434,59.9,67691.23,19.3,-0.23694,0.00018,8.80402]
[1780417603885,59.9,67703.35,19.3,-0.23475,0.00018,8.76062]
[1780417604708,59.9,67703.35,19.3,-0.23475,0.00018,8.76062]
[1780417604712,59.9,67703.35,19.3,-0.23475,0.00018,8.76062]
[1780417604934,59.89,67703.35,19.3,-0.23475,0.00018,8.76054]
[1780417604936,59.89,67703.35,19.3,-0.23475,0.00018,8.76054]
[1780417605883,59.89,67703.35,19.3,-0.23475,0.00018,8.76054]
[1780417605702,59.89,67708.13,19.3,-0.23389,0.00018,8.74335]
[1780417606455,59.89,67708.13,19.3,-0.23389,0.00018,8.74335]
[1780417606476,59.89,67708.13,19.3,-0.23389,0.00018,8.74335]
[1780417606544,59.89,67708.13,19.3,-0.23389,0.00018,8.74335]
[1780417606545,59.89,67708.13,19.3,-0.23389,0.00018,8.74335]
[1780417606646,59.89,67708.13,19.3,-0.23389,0.00018,8.74335]
[1780417606711,59.89,67708.13,19.3,-0.23389,0.00018,8.74335]
[1780417606886,59.89,67708.13,19.3,-0.23389,0.00018,8.74335]
[1780417606809,59.89,67709.95,19.3,-0.23356,0.00018,8.73676]
[1780417606981,59.89,67709.95,19.3,-0.23356,0.00018,8.73676]
[1780417607009,59.89,67709.95,19.3,-0.23356,0.00018,8.73676]
[1780417607825,59.89,67709.95,19.3,-0.23356,0.00018,8.73676]
[1780417607893,59.89,67703.16,19.3,-0.23477,0.00018,8.76103]
[1780417608479,59.89,67703.16,19.3,-0.23477,0.00018,8.76103]
[1780417608481,59.89,67703.16,19.3,-0.23477,0.00018,8.76103]
[1780417609166,59.89,67703.35,19.3,-0.23474,0.00018,8.76027]
[1780417609234,59.89,67703.35,19.3,-0.23474,0.00018,8.76027]
[1780417610926,59.89,67706.85,19.3,-0.2341,0.00018,8.74759]
[1780417611534,59.89,67706.85,19.3,-0.2341,0.00018,8.74759]
[1780417611579,59.89,67706.85,19.3,-0.2341,0.00018,8.74759]
[1780417611595,59.89,67706.85,19.3,-0.2341,0.00018,8.74759]
[1780417611607,59.89,67706.85,19.3,-0.2341,0.00018,8.74759]
[1780417611702,59.89,67706.85,19.3,-0.2341,0.00018,8.74759]
[1780417611764,59.89,67706.85,19.3,-0.2341,0.00018,8.74759]
[1780417611773,59.89,67706.85,19.3,-0.2341,0.00018,8.74759]
[1780417611903,59.89,67707.48,19.3,-0.23398,0.00018,8.74526]
[1780417611943,59.89,67711.98,19.3,-0.23318,0.00018,8.72911]
[1780417612982,59.89,67711.98,19.3,-0.23318,0.00018,8.72911]
[1780417613486,59.89,67711.98,19.3,-0.23318,0.00018,8.72911]
[1780417613487,59.89,67711.98,19.3,-0.23318,0.00018,8.72911]
[1780417613674,59.89,67716.07,19.3,-0.23244,0.00018,8.7143]
[1780417614254,59.89,67716.07,19.3,-0.23244,0.00018,8.7143]
[1780417614673,59.89,67711.91,19.3,-0.23318,0.00018,8.72923]
[1780417616376,59.89,67710.31,19.3,-0.23347,0.00018,8.73494]
[1780417616477,59.89,67710.31,19.3,-0.23347,0.00018,8.73494]
[1780417617872,59.88,67710.4,19.3,-0.23345,0.00018,8.73457]
[1780417618660,59.88,67710.32,19.3,-0.23346,0.00018,8.73475]
[1780417623200,59.88,67707.69,19.3,-0.23392,0.00018,8.74397]
[1780417623309,59.88,67707.69,19.3,-0.23392,0.00018,8.74397]
[1780417623719,59.88,67707.69,19.3,-0.23392,0.00018,8.74397]
[1780417623911,59.88,67708.31,19.3,-0.23381,0.00018,8.74168]
[1780417624863,59.88,67700.55,19.3,-0.2352,0.00018,8.76944]
[1780417625156,59.88,67700.55,19.3,-0.2352,0.00018,8.76944]
[1780417625888,59.88,67692.45,19.3,-0.23666,0.00018,8.79829]
[1780417628853,59.88,67692.84,19.3,-0.23658,0.00018,8.7968]
[1780417630042,59.87,67692.6,19.3,-0.23661,0.00018,8.79746]
[1780417630287,59.87,67692.6,19.3,-0.23661,0.00018,8.79746]
[1780417632662,59.87,67692.39,19.3,-0.23664,0.00018,8.798]
[1780417633310,59.87,67691.66,19.3,-0.23676,0.00018,8.80039]
[1780417635143,59.87,67691.99,19.3,-0.23669,0.00018,8.79901]
[1780417636283,59.86,67692.37,19.3,-0.23662,0.00018,8.79755]
[1780417636827,59.86,67692.37,19.3,-0.23662,0.00018,8.79755]
[1780417638311,59.86,67693.08,19.3,-0.23649,0.00018,8.79492]
[1780417640027,59.86,67694.54,19.3,-0.23621,0.00018,8.78951]
[1780417640361,59.86,67694.54,19.3,-0.23621,0.00018,8.78951]
[1780417642385,59.86,67695.02,19.3,-0.23611,0.00018,8.78751]
[1780417644390,59.85,67692.22,19.3,-0.23661,0.00018,8.79731]
[1780417645046,59.85,67690.44,19.3,-0.23693,0.00018,8.80356]
[1780417647500,59.85,67691.85,19.3,-0.23666,0.00018,8.79831]
[1780417649614,59.85,67694.82,19.3,-0.23611,0.00018,8.78751]
[1780417650578,59.84,67695.52,19.3,-0.23598,0.00018,8.78491]
[1780417651702,59.84,67694.69,19.3,-0.23613,0.00018,8.78778]
[1780417651712,59.84,67694.69,19.3,-0.23613,0.00018,8.78778]
[1780417651716,59.84,67694.69,19.3,-0.23613,0.00018,8.78778]
[1780417651827,59.84,67694.69,19.3,-0.23613,0.00018,8.78778]
[1780417651906,59.84,67694.26,19.3,-0.23609,0.00018,8.78216]
[1780417652034,59.84,67694.26,19.3,-0.23609,0.00018,8.78216]
[1780417652068,59.84,67694.26,19.3,-0.23609,0.00018,8.78216]
[1780417652093,59.84,67694.26,19.3,-0.23609,0.00018,8.78216]
[1780417652832,59.84,67702.51,19.3,-0.23459,0.00018,8.75253]
[1780417653214,59.84,67702.51,19.3,-0.23459,0.00018,8.75253]
[1780417653610,59.84,67702.51,19.3,-0.23459,0.00018,8.75253]
[1780417653882,59.84,67702.51,19.3,-0.23459,0.00018,8.75253]
[1780417653922,59.84,67711.22,19.3,-0.23302,0.00018,8.72117]
[1780417653980,59.84,67711.22,19.3,-0.23302,0.00018,8.72117]
[1780417654941,59.84,67702.36,19.3,-0.23461,0.00018,8.75294]
[1780417655626,59.84,67696.95,19.3,-0.23559,0.00018,8.77223]
[1780417658539,59.84,67694.01,19.3,-0.23611,0.00018,8.78254]
[1780417659317,59.83,67693.52,19.3,-0.23619,0.00018,8.78418]
[1780417659323,59.83,67693.81,19.3,-0.23613,0.00018,8.78304]
[1780417662742,59.83,67692.07,19.3,-0.23644,0.00018,8.78903]
[1780417663992,59.83,67693.65,19.3,-0.23614,0.00018,8.78312]
[1780417664575,59.83,67693.65,19.3,-0.23614,0.00018,8.78312]
[1780417664593,59.83,67693.65,19.3,-0.23614,0.00018,8.78312]
[1780417664697,59.83,67693.65,19.3,-0.23614,0.00018,8.78312]
[1780417664784,59.82,67694.93,19.3,-0.2359,0.00018,8.77845]
[1780417665546,59.82,67694.93,19.3,-0.2359,0.00018,8.77845]
[1780417665647,59.82,67698.67,19.3,-0.23522,0.00018,8.76496]
[1780417666421,59.82,67698.67,19.3,-0.23522,0.00018,8.76496]
[1780417666506,59.82,67703.02,19.3,-0.23443,0.00018,8.74928]
[1780417667344,59.82,67707.3,19.3,-0.23366,0.00018,8.73384]
[1780417668017,59.82,67707.3,19.3,-0.23366,0.00018,8.73384]
[1780417669918,59.82,67708.67,19.3,-0.23341,0.00018,8.72886]
[1780417670317,59.82,67709.18,19.3,-0.23332,0.00018,8.72697]
[1780417671373,59.82,67712.13,19.3,-0.23279,0.00018,8.71631]
[1780417671779,59.82,67712.13,19.3,-0.23279,0.00018,8.71631]
[1780417671937,59.82,67716.47,19.3,-0.23201,0.00018,8.70063]
[1780417672065,59.82,67716.47,19.3,-0.23201,0.00018,8.70063]
[1780417672066,59.82,67716.47,19.3,-0.23201,0.00018,8.70063]
[1780417672205,59.82,67716.47,19.3,-0.23201,0.00018,8.70063]
[1780417672468,59.82,67716.47,19.3,-0.23201,0.00018,8.70063]
[1780417672883,59.82,67716.47,19.3,-0.23201,0.00018,8.70063]
[1780417672842,59.82,67730.65,19.3,-0.22947,0.00018,8.64928]
[1780417673392,59.82,67737.26,19.3,-0.2283,0.00018,8.62526]
[1780417674871,59.82,67737.26,19.3,-0.2283,0.00018,8.62526]
[1780417674882,59.82,67737.86,19.3,-0.2282,0.00018,8.62309]
[1780417675321,59.82,67737.86,19.3,-0.2282,0.00018,8.62309]
[1780417675360,59.82,67737.86,19.3,-0.2282,0.00018,8.62309]
[1780417675428,59.82,67737.86,19.3,-0.2282,0.00018,8.62309]
[1780417675901,59.82,67736.88,19.3,-0.22837,0.00018,8.62667]
[1780417676253,59.82,67736.88,19.3,-0.22837,0.00018,8.62667]
[1780417676691,59.82,67736.97,19.3,-0.22835,0.00018,8.62636]
[1780417677392,59.82,67736.97,19.3,-0.22835,0.00018,8.62636]
[1780417678156,59.82,67738.2,19.3,-0.22813,0.00018,8.62185]
[1780417679530,59.82,67740.18,19.3,-0.22778,0.00018,8.6146]
[1780417679626,59.82,67741.53,19.3,-0.22754,0.00018,8.60966]
[1780417680161,59.82,67741.53,19.3,-0.22754,0.00018,8.60966]
[1780417680784,59.82,67741.53,19.3,-0.22754,0.00018,8.60966]
[1780417680989,59.81,67742.85,19.3,-0.2273,0.00018,8.60476]
[1780417682176,59.81,67746.54,19.3,-0.22665,0.00018,8.59123]
[1780417683411,59.81,67749.45,19.3,-0.22613,0.00018,8.58054]
[1780417684125,59.81,67749.01,19.3,-0.22621,0.00018,8.58209]
[1780417684464,59.81,67749.01,19.3,-0.22621,0.00018,8.58209]
[1780417684677,59.81,67749.01,19.3,-0.22621,0.00018,8.58209]
[1780417684775,59.81,67749.01,19.3,-0.22621,0.00018,8.58209]
[1780417684816,59.81,67749.01,19.3,-0.22621,0.00018,8.58209]
[1780417684901,59.81,67749.01,19.3,-0.22621,0.00018,8.58209]
[1780417684967,59.81,67755.03,19.3,-0.22515,0.00018,8.56003]
[1780417685187,59.81,67755.03,19.3,-0.22515,0.00018,8.56003]
[1780417685327,59.81,67755.03,19.3,-0.22515,0.00018,8.56003]
[1780417685390,59.81,67755.03,19.3,-0.22515,0.00018,8.56003]
[1780417685400,59.81,67755.03,19.3,-0.22515,0.00018,8.56003]
[1780417685456,59.81,67755.03,19.3,-0.22515,0.00018,8.56003]
[1780417685743,59.81,67755.03,19.3,-0.22515,0.00018,8.56003]
[1780417685815,59.81,67755.03,19.3,-0.22515,0.00018,8.56003]
[1780417685935,59.81,67767.96,19.3,-0.22288,0.00017,8.51253]
[1780417686340,59.81,67767.96,19.3,-0.22288,0.00017,8.51253]
[1780417686623,59.81,67767.96,19.3,-0.22288,0.00017,8.51253]
[1780417686992,59.81,67765.36,19.3,-0.22333,0.00017,8.52209]
[1780417687001,59.81,67765.36,19.3,-0.22333,0.00017,8.52209]
[1780417687530,59.81,67765.36,19.3,-0.22333,0.00017,8.52209]
[1780417687926,59.81,67765.36,19.3,-0.22333,0.00017,8.52209]
[1780417687944,59.81,67765.36,19.3,-0.22333,0.00017,8.52209]
[1780417687759,59.81,67759.27,19.3,-0.2244,0.00018,8.54443]
[1780417688016,59.81,67759.27,19.3,-0.2244,0.00018,8.54443]
[1780417688523,59.81,67759.27,19.3,-0.2244,0.00018,8.54443]
[1780417688672,59.81,67759.27,19.3,-0.2244,0.00018,8.54443]
[1780417688711,59.81,67759.27,19.3,-0.2244,0.00018,8.54443]
[1780417688922,59.81,67767.95,19.3,-0.22287,0.00017,8.51248]
[1780417689010,59.81,67767.95,19.3,-0.22287,0.00017,8.51248]
[1780417689146,59.81,67767.95,19.3,-0.22287,0.00017,8.51248]
[1780417689561,59.81,67767.95,19.3,-0.22287,0.00017,8.51248]
[1780417691137,59.81,67761.56,19.3,-0.22399,0.00018,8.53596]
[1780417691686,59.81,67761.56,19.3,-0.22399,0.00018,8.53596]
[1780417691871,59.81,67761.56,19.3,-0.22399,0.00018,8.53596]
[1780417692964,59.81,67761.89,19.3,-0.22393,0.00018,8.53473]
[1780417693590,59.81,67761.46,19.3,-0.22401,0.00018,8.53625]
[1780417693920,59.81,67761.46,19.3,-0.22401,0.00018,8.53625]
[1780417693968,59.81,67754.81,19.3,-0.22517,0.00018,8.56061]
[1780417694669,59.81,67754.81,19.3,-0.22517,0.00018,8.56061]
[1780417694755,59.81,67749.8,19.3,-0.22605,0.00018,8.57888]
[1780417695412,59.81,67749.8,19.3,-0.22605,0.00018,8.57888]
[1780417698280,59.81,67751.07,19.3,-0.22582,0.00018,8.57411]
[1780417698317,59.81,67751.07,19.3,-0.22582,0.00018,8.57411]
[1780417698443,59.81,67751.07,19.3,-0.22582,0.00018,8.57411]
[1780417699574,59.81,67759.07,19.3,-0.22441,0.00018,8.54478]
[1780417700114,59.81,67759.07,19.3,-0.22441,0.00018,8.54478]
[1780417700438,59.81,67759.07,19.3,-0.22441,0.00018,8.54478]
[1780417700623,59.81,67759.07,19.3,-0.22441,0.00018,8.54478]
[1780417701734,59.81,67761.07,19.3,-0.22407,0.00018,8.53747]
[1780417703450,59.81,67762.33,19.3,-0.22384,0.00018,8.53284]
[1780417703755,59.81,67762.33,19.3,-0.22384,0.00018,8.53284]
[1780417703758,59.81,67762.33,19.3,-0.22384,0.00018,8.53284]
[1780417703767,59.81,67757.75,19.3,-0.22465,0.00018,8.54964]
[1780417705618,59.81,67754.39,19.3,-0.22524,0.00018,8.56195]
[1780417709788,59.8,67755.67,19.3,-0.22501,0.00018,8.55716]
[1780417709804,59.8,67755.67,19.3,-0.22501,0.00018,8.55716]
[1780417710654,59.8,67746.32,19.3,-0.22665,0.00018,8.59132]
[1780417711033,59.8,67746.32,19.3,-0.22665,0.00018,8.59132]
[1780417711056,59.8,67746.32,19.3,-0.22665,0.00018,8.59132]
[1780417711110,59.8,67746.32,19.3,-0.22665,0.00018,8.59132]
[1780417711192,59.8,67746.32,19.3,-0.22665,0.00018,8.59132]
[1780417711810,59.8,67746.32,19.3,-0.22665,0.00018,8.59132]
[1780417712409,59.8,67742.9,19.3,-0.22714,0.00018,8.59659]
[1780417717368,59.8,67741.8,19.3,-0.2273,0.00018,8.59996]
[1780417718720,59.79,67743.95,19.3,-0.22692,0.00018,8.59199]
[1780417718816,59.79,67749.84,19.3,-0.22587,0.00018,8.57036]
[1780417722205,59.79,67751.96,19.3,-0.22548,0.00018,8.56233]
[1780417722586,59.79,67751.96,19.3,-0.22548,0.00018,8.56233]
[1780417723040,59.79,67746.58,19.3,-0.22643,0.00018,8.58191]
[1780417723473,59.79,67746.58,19.3,-0.22643,0.00018,8.58191]
[1780417723474,59.79,67746.58,19.3,-0.22643,0.00018,8.58191]
[1780417723745,59.79,67738.32,19.3,-0.22789,0.00018,8.61196]
[1780417724740,59.79,67738.32,19.3,-0.22789,0.00018,8.61196]
[1780417725076,59.79,67736.55,19.3,-0.2282,0.00018,8.61836]
[1780417725783,59.79,67736.55,19.3,-0.2282,0.00018,8.61836]
[1780417725797,59.79,67736.55,19.3,-0.2282,0.00018,8.61836]
[1780417725802,59.79,67736.55,19.3,-0.2282,0.00018,8.61836]
[1780417725945,59.79,67735.46,19.3,-0.22839,0.00018,8.62227]
[1780417726149,59.79,67735.46,19.3,-0.22839,0.00018,8.62227]
[1780417726242,59.79,67735.46,19.3,-0.22839,0.00018,8.62227]
[1780417726945,59.78,67724.66,19.3,-0.23031,0.00018,8.66143]
[1780417727114,59.78,67724.66,19.3,-0.23031,0.00018,8.66143]
[1780417727125,59.78,67724.66,19.3,-0.23031,0.00018,8.66143]
[1780417728637,59.78,67726.11,19.3,-0.23005,0.00018,8.65609]
[1780417729015,59.78,67726.11,19.3,-0.23005,0.00018,8.65609]
[1780417728792,59.78,67720.7,19.3,-0.23101,0.00018,8.67561]
[1780417729635,59.78,67720.7,19.3,-0.23101,0.00018,8.67561]
[1780417730152,59.78,67719.84,19.3,-0.23116,0.00018,8.67862]
[1780417732159,59.78,67720.19,19.3,-0.23108,0.00018,8.67715]
[1780417732311,59.78,67720.19,19.3,-0.23108,0.00018,8.67715]
[1780417733583,59.78,67719.81,19.3,-0.23115,0.00018,8.67842]
[1780417733854,59.78,67714.09,19.3,-0.23217,0.00018,8.69898]
[1780417735121,59.77,67712.29,19.3,-0.23248,0.00018,8.70538]
[1780417735545,59.77,67712.29,19.3,-0.23248,0.00018,8.70538]
[1780417737548,59.77,67710.09,19.3,-0.23287,0.00018,8.71309]
[1780417737756,59.77,67710.09,19.3,-0.23287,0.00018,8.71309]
[1780417739098,59.77,67710.91,19.3,-0.23271,0.00018,8.70991]
[1780417740140,59.77,67710.74,19.3,-0.23274,0.00018,8.71042]
[1780417742226,59.76,67710.23,19.3,-0.23282,0.00018,8.71204]
[1780417743841,59.76,67713.74,19.3,-0.23218,0.00018,8.69927]
[1780417744227,59.76,67716.46,19.3,-0.23169,0.00018,8.68935]
[1780417744573,59.76,67716.46,19.3,-0.23169,0.00018,8.68935]
[1780417746576,59.76,67713.51,19.3,-0.23221,0.00018,8.69982]
[1780417746928,59.76,67713.51,19.3,-0.23221,0.00018,8.69982]
[1780417748944,59.76,67713.63,19.3,-0.23218,0.00018,8.6992]
[1780417749183,59.76,67713.6,19.3,-0.23218,0.00018,8.69921]
[1780417753487,59.75,67714.84,19.3,-0.23194,0.00018,8.69434]
[1780417755823,59.75,67714.38,19.3,-0.23201,0.00018,8.69581]
[1780417755834,59.75,67714.38,19.3,-0.23201,0.00018,8.69581]
[1780417756967,59.75,67714.47,19.3,-0.23199,0.00018,8.69539]
[1780417756977,59.75,67714.47,19.3,-0.23199,0.00018,8.69539]
[1780417757024,59.75,67714.47,19.3,-0.23199,0.00018,8.69539]
[1780417756991,59.75,67709.62,19.3,-0.23286,0.00018,8.7128]
[1780417757998,59.74,67703.02,19.3,-0.23404,0.00018,8.73644]
[1780417763033,59.73,67702.71,19.3,-0.23406,0.00018,8.73687]
[1780417767842,59.73,67702.98,19.3,-0.23399,0.00018,8.73536]
[1780417767950,59.73,67702.98,19.3,-0.23399,0.00018,8.73536]
[1780417768068,59.73,67709.25,19.3,-0.23285,0.00018,8.71265]
[1780417769075,59.72,67716.72,19.3,-0.23151,0.00018,8.68556]
[1780417769412,59.72,67716.72,19.3,-0.23151,0.00018,8.68556]
[1780417769484,59.72,67716.72,19.3,-0.23151,0.00018,8.68556]
[1780417769532,59.72,67716.72,19.3,-0.23151,0.00018,8.68556]
[1780417769727,59.72,67716.72,19.3,-0.23151,0.00018,8.68556]
[1780417769879,59.72,67716.72,19.3,-0.23151,0.00018,8.68556]
[1780417769996,59.72,67716.72,19.3,-0.23151,0.00018,8.68556]
[1780417770082,59.72,67720.98,19.3,-0.23074,0.00018,8.67006]
[1780417770107,59.72,67720.98,19.3,-0.23074,0.00018,8.67006]
[1780417770315,59.72,67720.98,19.3,-0.23074,0.00018,8.67006]
[1780417770358,59.72,67720.98,19.3,-0.23074,0.00018,8.67006]
[1780417771089,59.72,67725.62,19.3,-0.22979,0.00018,8.64605]
[1780417772344,59.71,67726.04,19.3,-0.22969,0.00018,8.64387]
[1780417772403,59.71,67726.04,19.3,-0.22969,0.00018,8.64387]
[1780417774411,59.71,67726.03,19.3,-0.22966,0.00018,8.64329]
[1780417774512,59.7,67725.37,19.3,-0.22974,0.00018,8.64501]
[1780417775836,59.7,67725.37,19.3,-0.22974,0.00018,8.64501]
[1780417775843,59.7,67725.41,19.3,-0.22973,0.00018,8.6448]
[1780417777840,59.7,67724.74,19.3,-0.22985,0.00018,8.64723]
[1780417777910,59.69,67724.8,19.3,-0.22984,0.00018,8.64688]
[1780417779941,59.69,67726.75,19.3,-0.22949,0.00018,8.6398]
[1780417780042,59.69,67727.36,19.3,-0.22937,0.00018,8.63746]
[1780417780152,59.69,67722.94,19.3,-0.23016,0.00018,8.65352]
[1780417781943,59.69,67722.94,19.3,-0.23016,0.00018,8.65352]
[1780417781978,59.69,67722.94,19.3,-0.23016,0.00018,8.65352]
[1780417782639,59.69,67723.07,19.3,-0.23013,0.00018,8.65292]
[1780417783552,59.69,67723.61,19.3,-0.23003,0.00018,8.65089]
[1780417783997,59.69,67723.61,19.3,-0.23003,0.00018,8.65089]
[1780417784099,59.69,67724.63,19.3,-0.22985,0.00018,8.64711]
[1780417784714,59.69,67724.63,19.3,-0.22985,0.00018,8.64711]
[1780417785055,59.69,67724.63,19.3,-0.22985,0.00018,8.64711]
[1780417785077,59.69,67724.63,19.3,-0.22985,0.00018,8.64711]
[1780417785312,59.69,67725.67,19.3,-0.22966,0.00018,8.64325]
[1780417785447,59.69,67725.67,19.3,-0.22966,0.00018,8.64325]
[1780417786008,59.69,67725.67,19.3,-0.22966,0.00018,8.64325]
[1780417785996,59.69,67730.45,19.3,-0.2288,0.00018,8.62575]
[1780417786230,59.69,67730.45,19.3,-0.2288,0.00018,8.62575]
[1780417787077,59.69,67730.45,19.3,-0.2288,0.00018,8.62575]
[1780417786931,59.68,67740.38,19.3,-0.22703,0.00018,8.58936]
[1780417787145,59.68,67740.38,19.3,-0.22703,0.00018,8.58936]
[1780417787273,59.68,67752.05,19.3,-0.22497,0.00018,8.54663]
[1780417788247,59.68,67752.05,19.3,-0.22497,0.00018,8.54663]
[1780417789146,59.68,67753.4,19.3,-0.22472,0.00018,8.54147]
[1780417789382,59.68,67753.4,19.3,-0.22472,0.00018,8.54147]
[1780417790246,59.68,67754.47,19.3,-0.22453,0.00018,8.53747]
[1780417791051,59.68,67754.47,19.3,-0.22453,0.00018,8.53747]
[1780417791064,59.68,67754.68,19.3,-0.22449,0.00018,8.53664]
[1780417791387,59.68,67754.68,19.3,-0.22449,0.00018,8.53664]
[1780417791907,59.68,67758.58,19.3,-0.2238,0.00018,8.52218]
[1780417793017,59.68,67762.52,19.3,-0.2231,0.00018,8.50756]
[1780417794962,59.67,67764.08,19.3,-0.22278,0.00018,8.50092]
[1780417796596,59.65,67760.48,19.3,-0.22337,0.00018,8.51314]
[1780417796606,59.65,67760.48,19.3,-0.22337,0.00018,8.51314]
[1780417796621,59.65,67760.48,19.3,-0.22337,0.00018,8.51314]
[1780417796650,59.65,67760.48,19.3,-0.22337,0.00018,8.51314]
[1780417796904,59.65,67758.1,19.3,-0.22377,0.00018,8.52156]
[1780417798609,59.65,67754.42,19.3,-0.22442,0.00018,8.5351]
[1780417799460,59.65,67752.9,19.3,-0.22468,0.00018,8.54058]
[1780417799808,59.65,67752.9,19.3,-0.22468,0.00018,8.54058]
[1780417800399,59.65,67755.78,19.3,-0.22417,0.00018,8.52993]
[1780417801841,59.65,67752.84,19.3,-0.22469,0.00018,8.54074]
[1780417801917,59.65,67752.84,19.3,-0.22469,0.00018,8.54074]
[1780417802047,59.65,67752.84,19.3,-0.22469,0.00018,8.54074]
[1780417802125,59.64,67751.94,19.3,-0.22484,0.00018,8.54393]
[1780417802491,59.64,67751.94,19.3,-0.22484,0.00018,8.54393]
[1780417802686,59.64,67751.94,19.3,-0.22484,0.00018,8.54393]
[1780417802964,59.64,67746.99,19.3,-0.22571,0.00018,8.56204]
[1780417803292,59.64,67746.99,19.3,-0.22571,0.00018,8.56204]
[1780417803761,59.64,67737.8,19.3,-0.22734,0.00018,8.5956]
[1780417805355,59.64,67734.93,19.3,-0.22784,0.00018,8.60597]
[1780417806125,59.64,67731.03,19.3,-0.22853,0.00018,8.62007]
[1780417807030,59.64,67731.03,19.3,-0.22853,0.00018,8.62007]
[1780417807044,59.64,67731.03,19.3,-0.22853,0.00018,8.62007]
[1780417807511,59.64,67730.99,19.3,-0.22853,0.00018,8.62007]
[1780417809518,59.63,67727.35,19.3,-0.22916,0.00018,8.63303]
[1780417809536,59.63,67727.35,19.3,-0.22916,0.00018,8.63303]
[1780417809910,59.63,67727.35,19.3,-0.22916,0.00018,8.63303]
[1780417810608,59.63,67738.0,19.3,-0.22725,0.00018,8.59386]
[1780417811937,59.63,67744.19,19.3,-0.22615,0.00018,8.57109]
[1780417812423,59.63,67744.19,19.3,-0.22615,0.00018,8.57109]
[1780417812722,59.63,67737.27,19.3,-0.22738,0.00018,8.59632]
[1780417813332,59.63,67737.27,19.3,-0.22738,0.00018,8.59632]
[1780417815462,59.62,67736.82,19.3,-0.22744,0.00018,8.59773]
[1780417815465,59.62,67736.82,19.3,-0.22744,0.00018,8.59773]
[1780417815574,59.62,67744.25,19.3,-0.22612,0.00018,8.57042]
[1780417816166,59.62,67744.25,19.3,-0.22612,0.00018,8.57042]
[1780417817062,59.62,67744.25,19.3,-0.22612,0.00018,8.57042]
[1780417817111,59.62,67750.92,19.3,-0.22494,0.00018,8.54585]
[1780417818285,59.62,67752.7,19.3,-0.22462,0.00018,8.53925]
[1780417818349,59.62,67752.7,19.3,-0.22462,0.00018,8.53925]
[1780417818406,59.62,67752.7,19.3,-0.22462,0.00018,8.53925]
[1780417818719,59.62,67752.98,19.3,-0.22457,0.00018,8.53817]
[1780417819208,59.62,67752.98,19.3,-0.22457,0.00018,8.53817]
[1780417819605,59.62,67752.98,19.3,-0.22457,0.00018,8.53817]
[1780417819683,59.62,67757.92,19.3,-0.22369,0.00018,8.51987]
[1780417820325,59.62,67757.92,19.3,-0.22369,0.00018,8.51987]
[1780417820336,59.62,67757.92,19.3,-0.22369,0.00018,8.51987]
[1780417821065,59.61,67754.95,19.3,-0.22417,0.00018,8.5298]
[1780417821550,59.61,67754.95,19.3,-0.22417,0.00018,8.5298]
[1780417821716,59.61,67754.95,19.3,-0.22417,0.00018,8.5298]
[1780417821895,59.6,67750.5,19.3,-0.22493,0.00018,8.54567]
[1780417822277,59.6,67750.5,19.3,-0.22493,0.00018,8.54567]
[1780417822279,59.6,67750.5,19.3,-0.22493,0.00018,8.54567]
[1780417823384,59.6,67746.96,19.3,-0.22555,0.00018,8.55861]
[1780417823387,59.6,67746.96,19.3,-0.22555,0.00018,8.55861]
[1780417824287,59.6,67744.79,19.3,-0.22593,0.00018,8.56649]
[1780417824474,59.6,67744.79,19.3,-0.22593,0.00018,8.56649]
[1780417824983,59.6,67744.79,19.3,-0.22593,0.00018,8.56649]
[1780417826614,59.6,67748.32,19.3,-0.2253,0.00018,8.55334]
[1780417826986,59.6,67748.32,19.3,-0.2253,0.00018,8.55334]
[1780417826998,59.6,67748.32,19.3,-0.2253,0.00018,8.55334]
[1780417827007,59.6,67748.32,19.3,-0.2253,0.00018,8.55334]
[1780417827107,59.59,67752.66,19.3,-0.22453,0.00018,8.53731]
[1780417827874,59.59,67752.66,19.3,-0.22453,0.00018,8.53731]
[1780417828501,59.59,67742.89,19.3,-0.22625,0.00018,8.57306]
[1780417829335,59.59,67742.89,19.3,-0.22625,0.00018,8.57306]
[1780417829336,59.59,67742.89,19.3,-0.22625,0.00018,8.57306]
[1780417830357,59.59,67742.08,19.3,-0.22639,0.00018,8.57593]
[1780417831336,59.59,67743.62,19.3,-0.22611,0.00018,8.57018]
[1780417832610,59.59,67743.1,19.3,-0.22608,0.00018,8.56487]
[1780417833429,59.59,67743.1,19.3,-0.22608,0.00018,8.56477]
[1780417833432,59.59,67743.1,19.3,-0.22608,0.00018,8.56477]
[1780417833459,59.59,67743.1,19.3,-0.22608,0.00018,8.56477]
[1780417834622,59.59,67741.36,19.3,-0.22638,0.00018,8.57106]
[1780417834787,59.59,67741.36,19.3,-0.22638,0.00018,8.57106]
[1780417835971,59.59,67739.33,19.3,-0.22674,0.00018,8.5784]
[1780417836102,59.59,67739.33,19.3,-0.22674,0.00018,8.5784]
[1780417836063,59.58,67738.26,19.3,-0.22692,0.00018,8.58221]
[1780417836407,59.58,67738.26,19.3,-0.22692,0.00018,8.58221]
[1780417836599,59.58,67738.26,19.3,-0.22692,0.00018,8.58221]
[1780417836792,59.58,67738.26,19.3,-0.22692,0.00018,8.58221]
[1780417837090,59.58,67738.26,19.3,-0.22692,0.00018,8.58221]
[1780417837142,59.58,67731.09,19.3,-0.22819,0.00018,8.60834]
[1780417837207,59.58,67731.09,19.3,-0.22819,0.00018,8.60834]
[1780417837564,59.58,67728.16,19.3,-0.22871,0.00018,8.61891]
[1780417841933,59.58,67726.71,19.3,-0.22895,0.00018,8.62378]
[1780417842100,59.58,67726.71,19.3,-0.22895,0.00018,8.62378]
[1780417842762,59.57,67728.64,19.3,-0.2286,0.00018,8.61661]
[1780417844899,59.57,67729.34,19.3,-0.22846,0.00018,8.6138]
[1780417845086,59.57,67729.34,19.3,-0.22846,0.00018,8.6138]
[1780417845171,59.57,67729.73,19.3,-0.22839,0.00018,8.61225]
[1780417845262,59.57,67729.73,19.3,-0.22839,0.00018,8.61225]
[1780417845818,59.57,67729.73,19.3,-0.22839,0.00018,8.61225]
[1780417845916,59.57,67739.85,19.3,-0.22658,0.00018,8.57508]
[1780417847542,59.57,67738.15,19.3,-0.22688,0.00018,8.58121]
[1780417847548,59.57,67738.15,19.3,-0.22688,0.00018,8.58121]
[1780417848119,59.57,67738.15,19.3,-0.22688,0.00018,8.58121]
[1780417847641,59.56,67736.37,19.3,-0.22719,0.00018,8.58762]
[1780417848566,59.56,67736.37,19.3,-0.22719,0.00018,8.58762]
[1780417850681,59.56,67732.29,19.3,-0.22791,0.00018,8.60235]
[1780417850684,59.56,67732.29,19.3,-0.22791,0.00018,8.60235]
[1780417851067,59.56,67732.29,19.3,-0.22791,0.00018,8.60235]
[1780417851146,59.56,67732.29,19.3,-0.22791,0.00018,8.60235]
[1780417853084,59.56,67736.14,19.3,-0.22721,0.00018,8.58807]
[1780417855623,59.56,67735.76,19.3,-0.22727,0.00018,8.58919]
[1780417857642,59.55,67737.97,19.3,-0.22686,0.00018,8.58092]
[1780417857743,59.55,67737.97,19.3,-0.22686,0.00018,8.58092]
[1780417857871,59.55,67737.97,19.3,-0.22686,0.00018,8.58092]
[1780417858405,59.55,67738.3,19.3,-0.2268,0.00018,8.57963]
[1780417860023,59.55,67740.32,19.3,-0.22644,0.00018,8.57214]
[1780417860894,59.55,67741.07,19.3,-0.2263,0.00018,8.56931]
[1780417860899,59.55,67741.07,19.3,-0.2263,0.00018,8.56931]
[1780417860944,59.55,67741.07,19.3,-0.2263,0.00018,8.56931]
[1780417861016,59.55,67741.07,19.3,-0.2263,0.00018,8.56931]
[1780417861022,59.55,67741.07,19.3,-0.2263,0.00018,8.56931]
[1780417861041,59.55,67741.07,19.3,-0.2263,0.00018,8.56931]
[1780417861064,59.55,67741.07,19.3,-0.2263,0.00018,8.56931]
[1780417861420,59.55,67737.86,19.3,-0.22687,0.00018,8.581]
[1780417861497,59.55,67737.86,19.3,-0.22687,0.00018,8.581]
[1780417861741,59.55,67731.57,19.3,-0.22798,0.00018,8.60393]
[1780417862818,59.55,67727.71,19.3,-0.22867,0.00018,8.61792]
[1780417863513,59.55,67727.71,19.3,-0.22867,0.00018,8.61792]
[1780417865497,59.54,67728.05,19.3,-0.22859,0.00018,8.61642]
[1780417867502,59.54,67727.2,19.3,-0.22873,0.00018,8.61926]
[1780417867623,59.54,67727.2,19.3,-0.22873,0.00018,8.61926]
[1780417868079,59.54,67727.2,19.3,-0.22873,0.00018,8.61926]
[1780417868389,59.54,67728.59,19.3,-0.22848,0.00018,8.61405]
[1780417868539,59.54,67728.59,19.3,-0.22848,0.00018,8.61405]
[1780417868704,59.54,67728.59,19.3,-0.22848,0.00018,8.61405]
[1780417868900,59.54,67736.94,19.3,-0.22699,0.00018,8.58337]
[1780417869600,59.54,67736.94,19.3,-0.22699,0.00018,8.58337]
[1780417869627,59.54,67736.94,19.3,-0.22699,0.00018,8.58337]
[1780417870016,59.54,67736.94,19.3,-0.22699,0.00018,8.58337]
[1780417870027,59.54,67741.43,19.3,-0.22618,0.00018,8.56679]
[1780417870663,59.54,67741.43,19.3,-0.22618,0.00018,8.56679]
[1780417870806,59.53,67737.15,19.3,-0.22694,0.00018,8.58239]
[1780417873149,59.53,67733.96,19.3,-0.2275,0.00018,8.59398]
[1780417873029,59.53,67729.19,19.3,-0.22835,0.00018,8.61132]
[1780417874829,59.53,67727.84,19.3,-0.22858,0.00018,8.61613]
[1780417876033,59.53,67727.06,19.3,-0.22872,0.00018,8.61884]
[1780417876087,59.53,67723.28,19.3,-0.22938,0.00018,8.6325]
[1780417878254,59.52,67723.15,19.3,-0.22939,0.00018,8.63267]
[1780417878374,59.52,67723.15,19.3,-0.22939,0.00018,8.63267]
[1780417878409,59.52,67723.15,19.3,-0.22939,0.00018,8.63267]
[1780417879869,59.52,67730.84,19.3,-0.22801,0.00018,8.6043]
[1780417880278,59.52,67730.84,19.3,-0.22801,0.00018,8.6043]
[1780417880515,59.52,67730.84,19.3,-0.22801,0.00018,8.6043]
[1780417880517,59.52,67730.84,19.3,-0.22801,0.00018,8.6043]
[1780417883702,59.51,67736.28,19.3,-0.22702,0.00018,8.58406]
[1780417883722,59.51,67736.28,19.3,-0.22702,0.00018,8.58406]
[1780417884145,59.51,67739.36,19.3,-0.22647,0.00018,8.57267]
[1780417886313,59.51,67738.09,19.3,-0.22669,0.00018,8.57712]
[1780417886959,59.51,67738.09,19.3,-0.22669,0.00018,8.57712]
[1780417886974,59.51,67738.09,19.3,-0.22669,0.00018,8.57712]
[1780417887214,59.51,67735.01,19.3,-0.22723,0.00018,8.5883]
[1780417888090,59.51,67726.84,19.3,-0.22868,0.00018,8.61809]
[1780417889686,59.51,67727.31,19.3,-0.22859,0.00018,8.61625]
[1780417890028,59.51,67727.31,19.3,-0.22859,0.00018,8.61625]
[1780417890112,59.51,67727.31,19.3,-0.22859,0.00018,8.61625]
[1780417890165,59.51,67727.31,19.3,-0.22859,0.00018,8.61625]
[1780417890171,59.51,67725.28,19.3,-0.22895,0.00018,8.62354]
[1780417890489,59.51,67725.28,19.3,-0.22895,0.00018,8.62354]
[1780417890655,59.51,67725.28,19.3,-0.22895,0.00018,8.62354]
[1780417890715,59.51,67725.28,19.3,-0.22895,0.00018,8.62354]
[1780417890724,59.51,67725.28,19.3,-0.22895,0.00018,8.62354]
[1780417890759,59.51,67725.28,19.3,-0.22895,0.00018,8.62354]
[1780417891067,59.51,67725.28,19.3,-0.22895,0.00018,8.62354]
[1780417891163,59.5,67712.06,19.3,-0.2312,0.00018,8.66455]
[1780417892209,59.5,67703.45,19.3,-0.23275,0.00018,8.69569]
[1780417892838,59.5,67703.45,19.3,-0.23275,0.00018,8.69569]
[1780417894104,59.5,67703.94,19.3,-0.23265,0.00018,8.6938]
[1780417894104,59.5,67703.94,19.3,-0.23265,0.00018,8.6938]
[1780417894137,59.5,67703.94,19.3,-0.23265,0.00018,8.6938]
[1780417894974,59.5,67701.19,19.3,-0.23314,0.00018,8.70355]
[1780417896648,59.5,67700.24,19.3,-0.23331,0.00018,8.70689]
[1780417896988,59.5,67702.44,19.3,-0.2329,0.00018,8.69882]
[1780417902120,59.49,67699.58,19.3,-0.2334,0.00018,8.70864]
[1780417902285,59.49,67700.62,19.3,-0.2332,0.00018,8.70474]
[1780417902715,59.49,67700.62,19.3,-0.2332,0.00018,8.70474]
[1780417903030,59.49,67700.46,19.3,-0.23322,0.00018,8.70519]
[1780417908071,59.48,67704.0,19.3,-0.23256,0.00018,8.69194]
[1780417913148,59.47,67702.02,19.3,-0.2329,0.00018,8.69863]
[1780417914109,59.47,67706.5,19.3,-0.23208,0.00018,8.68218]
[1780417914985,59.47,67706.5,19.3,-0.23208,0.00018,8.68218]
[1780417915119,59.47,67713.82,19.3,-0.23076,0.00018,8.65549]
[1780417916217,59.47,67718.87,19.3,-0.22985,0.00018,8.63702]
[1780417919588,59.47,67720.14,19.3,-0.22961,0.00018,8.63223]
[1780417920064,59.47,67720.14,19.3,-0.22961,0.00018,8.63223]
[1780417924523,59.46,67724.52,19.3,-0.2288,0.00018,8.61568]
[1780417927124,59.46,67724.31,19.3,-0.22883,0.00018,8.61622]
[1780417932237,59.45,67724.24,19.3,-0.22882,0.00018,8.61603]
[1780417937276,59.45,67722.71,19.3,-0.22908,0.00018,8.62128]
[1780417938580,59.45,67722.71,19.3,-0.22908,0.00018,8.62128]
[1780417939700,59.44,67713.99,19.3,-0.23063,0.00018,8.65285]
[1780417941813,59.44,67710.62,19.3,-0.23124,0.00018,8.66512]
[1780417942215,59.44,67710.62,19.3,-0.23124,0.00018,8.66512]
[1780417942430,59.44,67709.1,19.3,-0.2315,0.00018,8.67047]
[1780417943286,59.44,67709.1,19.3,-0.2315,0.00018,8.67047]
[1780417943288,59.44,67709.1,19.3,-0.2315,0.00018,8.67047]
[1780417946554,59.44,67702.88,19.3,-0.23261,0.00018,8.69278]
[1780417950605,59.43,67703.99,19.3,-0.23239,0.00018,8.68833]
[1780417950610,59.43,67703.99,19.3,-0.23239,0.00018,8.68833]
[1780417951099,59.43,67703.99,19.3,-0.23239,0.00018,8.68833]
[1780417953944,59.43,67702.14,19.3,-0.23259,0.00018,8.68764]
[1780417954045,59.43,67701.91,19.3,-0.23263,0.00018,8.68827]
[1780417957257,59.42,67701.85,19.3,-0.23263,0.00018,8.68839]
[1780417962643,59.42,67699.52,19.3,-0.23302,0.00018,8.69621]
[1780417966172,59.41,67698.92,19.3,-0.23312,0.00018,8.69819]
[1780417971465,59.4,67698.81,19.3,-0.23311,0.00018,8.69798]
[1780417972701,59.4,67698.42,19.3,-0.23317,0.00018,8.69919]
[1780417974360,59.4,67698.45,19.3,-0.23316,0.00018,8.69887]
[1780417974962,59.4,67698.45,19.3,-0.23316,0.00018,8.69887]
[1780417975581,59.4,67698.11,19.3,-0.23321,0.00018,8.7]
[1780417981511,59.39,67695.85,19.3,-0.23359,0.00018,8.70756]
[1780417983875,59.39,67696.85,19.3,-0.2334,0.00018,8.70371]
[1780417983887,59.38,67697.81,19.3,-0.23322,0.00018,8.70012]
[1780417989833,59.38,67697.67,19.3,-0.23322,0.00018,8.70002]
[1780417992569,59.37,67696.85,19.3,-0.23335,0.00018,8.70262]
[1780417992572,59.37,67696.85,19.3,-0.23335,0.00018,8.70262]
[1780417992574,59.37,67696.85,19.3,-0.23335,0.00018,8.70262]
[1780417992916,59.37,67702.58,19.3,-0.23231,0.00018,8.68171]
[1780417993882,59.37,67708.59,19.3,-0.23122,0.00018,8.65975]
[1780417995954,59.37,67703.32,19.3,-0.23216,0.00018,8.67878]
[1780417997704,59.36,67707.37,19.3,-0.23142,0.00018,8.66385]
[1780418003084,59.36,67707.51,19.3,-0.23138,0.00018,8.66303]
[1780418006767,59.36,67711.69,19.3,-0.23061,0.00018,8.64744]
[1780418009139,59.35,67700.73,19.3,-0.23258,0.00018,8.6872]
[1780418014032,59.35,67703.21,19.3,-0.23199,0.00018,8.67057]
[1780418015319,59.35,67708.43,19.3,-0.23104,0.00018,8.65148]
[1780418020865,59.34,67709.03,19.3,-0.23092,0.00018,8.64892]
[1780418024919,59.34,67708.61,19.3,-0.23098,0.00018,8.65027]
[1780418025536,59.34,67709.5,19.3,-0.23082,0.00018,8.64696]
[1780418029973,59.34,67711.6,19.3,-0.23043,0.00018,8.6391]
[1780418035814,59.33,67706.72,19.3,-0.2313,0.00018,8.65656]
[1780418035970,59.33,67701.43,19.3,-0.23225,0.00018,8.67575]
[1780418037015,59.33,67701.43,19.3,-0.23225,0.00018,8.67575]
[1780418037114,59.33,67701.43,19.3,-0.23225,0.00018,8.67575]
[1780418037984,59.33,67695.05,19.3,-0.2334,0.00018,8.69873]
[1780418039389,59.33,67695.5,19.3,-0.23331,0.00018,8.69698]
[1780418039393,59.33,67695.5,19.3,-0.23331,0.00018,8.69698]
[1780418039404,59.33,67695.5,19.3,-0.23331,0.00018,8.69698]
[1780418040261,59.32,67694.07,19.3,-0.23357,0.00018,8.70207]
[1780418041231,59.32,67694.07,19.3,-0.23357,0.00018,8.70207]
[1780418043329,59.32,67689.9,19.3,-0.23431,0.00018,8.71684]
[1780418045251,59.32,67690.64,19.3,-0.23417,0.00018,8.71404]
[1780418049434,59.31,67688.99,19.3,-0.23444,0.00018,8.7194]
[1780418049440,59.31,67688.99,19.3,-0.23444,0.00018,8.7194]
[1780418050072,59.31,67688.41,19.3,-0.23454,0.00018,8.7214]
[1780418055107,59.3,67688.84,19.3,-0.23444,0.00018,8.7193]
[1780418055562,59.3,67688.84,19.3,-0.23444,0.00018,8.7193]
[1780418055567,59.3,67688.84,19.3,-0.23444,0.00018,8.7193]
[1780418055828,59.3,67688.84,19.3,-0.23444,0.00018,8.7193]
[1780418057121,59.3,67683.01,19.3,-0.23549,0.00018,8.74015]
[1780418059212,59.3,67682.04,19.3,-0.23566,0.00018,8.74352]
[1780418063165,59.29,67677.74,19.3,-0.23641,0.00018,8.75836]
[1780418064510,59.29,67677.89,19.3,-0.23638,0.00018,8.75768]
[1780418068707,59.28,67679.24,19.3,-0.2361,0.00018,8.75224]
[1780418068805,59.28,67679.24,19.3,-0.2361,0.00018,8.75224]
[1780418071330,59.27,67678.72,19.3,-0.23618,0.00018,8.75383]
[1780418072912,59.27,67683.51,19.3,-0.23518,0.00018,8.72918]
[1780418077201,59.27,67686.74,19.3,-0.23457,0.00018,8.71707]
[1780418077265,59.26,67687.33,19.3,-0.23446,0.00018,8.71483]
[1780418082300,59.26,67687.16,19.3,-0.23446,0.00018,8.71484]
[1780418086338,59.25,67681.27,19.3,-0.23551,0.00018,8.73564]
[1780418087267,59.25,67681.27,19.3,-0.23551,0.00018,8.73564]
[1780418087363,59.25,67682.25,19.3,-0.23532,0.00018,8.73195]
[1780418092399,59.24,67685.32,19.3,-0.23473,0.00018,8.7202]
[1780418097434,59.23,67685.27,19.3,-0.23471,0.00018,8.71977]
[1780418100754,59.23,67685.64,19.3,-0.23463,0.00018,8.71819]
[1780418100767,59.23,67685.64,19.3,-0.23463,0.00018,8.71819]
[1780418101192,59.22,67685.33,19.3,-0.23467,0.00018,8.71907]
[1780418101457,59.22,67685.33,19.3,-0.23467,0.00018,8.71907]
[1780418101459,59.22,67685.33,19.3,-0.23467,0.00018,8.71907]
[1780418101461,59.22,67685.33,19.3,-0.23467,0.00018,8.71907]
[1780418102147,59.22,67685.33,19.3,-0.23467,0.00018,8.71907]
[1780418102332,59.22,67685.33,19.3,-0.23467,0.00018,8.71907]
[1780418102387,59.22,67690.19,19.3,-0.23378,0.00018,8.70133]
[1780418102684,59.22,67690.19,19.3,-0.23378,0.00018,8.70133]
[1780418103222,59.22,67690.19,19.3,-0.23378,0.00018,8.70133]
[1780418103240,59.22,67697.23,19.3,-0.2325,0.00018,8.67563]
[1780418104251,59.22,67697.23,19.3,-0.2325,0.00018,8.67563]
[1780418104296,59.22,67697.23,19.3,-0.2325,0.00018,8.67563]
[1780418104625,59.22,67697.25,19.3,-0.23249,0.00018,8.67548]
[1780418104995,59.22,67697.25,19.3,-0.23249,0.00018,8.67548]
[1780418106882,59.22,67691.44,19.3,-0.23354,0.00018,8.69642]
[1780418107523,59.22,67693.06,19.3,-0.23324,0.00018,8.69043]
[1780418107564,59.22,67693.06,19.3,-0.23324,0.00018,8.69043]
[1780418107955,59.22,67693.06,19.3,-0.23324,0.00018,8.69043]
[1780418107958,59.22,67693.06,19.3,-0.23324,0.00018,8.69043]
[1780418108563,59.21,67694.6,19.3,-0.23295,0.00018,8.68467]
[1780418113173,59.21,67696.14,19.3,-0.23266,0.00018,8.67881]
[1780418113356,59.21,67696.14,19.3,-0.23266,0.00018,8.67881]
[1780418113386,59.21,67695.9,19.3,-0.23269,0.00018,8.67952]
[1780418115973,59.21,67695.32,19.3,-0.23279,0.00018,8.68144]
[1780418116123,59.21,67695.32,19.3,-0.23279,0.00018,8.68144]
[1780418118237,59.2,67703.25,19.3,-0.23133,0.00018,8.65216]
[1780418123639,59.19,67702.75,19.3,-0.2314,0.00018,8.65342]
[1780418127215,59.19,67703.02,19.3,-0.23134,0.00018,8.65221]
[1780418127270,59.19,67703.02,19.3,-0.23134,0.00018,8.65221]
[1780418127652,59.19,67703.01,19.3,-0.23133,0.00018,8.65203]
[1780418129652,59.19,67698.33,19.3,-0.23217,0.00018,8.66905]
[1780418134151,59.18,67697.92,19.3,-0.23211,0.00018,8.66308]
[1780418134178,59.18,67697.92,19.3,-0.23211,0.00018,8.66308]
[1780418137537,59.18,67698.67,19.3,-0.23195,0.00018,8.65986]
[1780418140274,59.17,67698.8,19.3,-0.23192,0.00018,8.65918]
[1780418140813,59.17,67698.97,19.3,-0.23189,0.00018,8.65846]
[1780418141266,59.17,67698.97,19.3,-0.23189,0.00018,8.65846]
[1780418141368,59.17,67693.91,19.3,-0.2328,0.00018,8.67684]
[1780418141981,59.17,67693.91,19.3,-0.2328,0.00018,8.67684]
[1780418141998,59.17,67693.91,19.3,-0.2328,0.00018,8.67684]
[1780418143436,59.17,67694.1,19.3,-0.23276,0.00018,8.67606]
[1780418143521,59.17,67692.89,19.3,-0.23298,0.00018,8.68037]
[1780418144130,59.17,67692.89,19.3,-0.23298,0.00018,8.68037]
[1780418144406,59.17,67692.89,19.3,-0.23298,0.00018,8.68037]
[1780418144419,59.17,67692.89,19.3,-0.23298,0.00018,8.68037]
[1780418144422,59.17,67692.89,19.3,-0.23298,0.00018,8.68037]
[1780418144443,59.17,67693.48,19.3,-0.23287,0.00018,8.67813]
[1780418144698,59.17,67693.48,19.3,-0.23287,0.00018,8.67813]
[1780418144700,59.17,67693.48,19.3,-0.23287,0.00018,8.67813]
[1780418144787,59.17,67688.32,19.3,-0.2338,0.00018,8.69682]
[1780418149822,59.16,67688.53,19.3,-0.23374,0.00018,8.69555]
[1780418151299,59.16,67688.53,19.3,-0.23374,0.00018,8.69555]
[1780418151448,59.16,67688.53,19.3,-0.23374,0.00018,8.69555]
[1780418151712,59.16,67689.6,19.3,-0.23354,0.00018,8.69156]
[1780418151836,59.16,67694.66,19.3,-0.23261,0.00018,8.67304]
[1780418153976,59.16,67696.57,19.3,-0.23226,0.00018,8.66599]
[1780418154857,59.15,67691.57,19.3,-0.23317,0.00018,8.68406]
[1780418159256,59.15,67690.45,19.3,-0.23336,0.00018,8.68785]
[1780418159622,59.15,67690.28,19.3,-0.23338,0.00018,8.68837]
[1780418160013,59.15,67690.28,19.3,-0.23338,0.00018,8.68837]
[1780418165818,59.14,67688.49,19.3,-0.23368,0.00018,8.69428]
[1780418167910,59.14,67688.13,19.3,-0.23374,0.00018,8.69538]
[1780418173283,59.13,67684.14,19.3,-0.23444,0.00018,8.70933]
[1780418174408,59.13,67683.9,19.3,-0.23448,0.00018,8.71008]
[1780418174495,59.13,67683.74,19.3,-0.2345,0.00018,8.71049]
[1780418175344,59.12,67679.74,19.3,-0.23522,0.00018,8.72484]
[1780418177012,59.12,67676.06,19.3,-0.23588,0.00018,8.73781]
[1780418177821,59.12,67676.06,19.3,-0.23588,0.00018,8.73781]
[1780418177868,59.12,67676.06,19.3,-0.23588,0.00018,8.73781]
[1780418177928,59.12,67676.06,19.3,-0.23588,0.00018,8.73781]
[1780418178022,59.12,67676.06,19.3,-0.23588,0.00018,8.73781]
[1780418178222,59.12,67676.06,19.3,-0.23588,0.00018,8.73781]
[1780418178245,59.12,67676.06,19.3,-0.23588,0.00018,8.73781]
[1780418178500,59.12,67676.06,19.3,-0.23588,0.00018,8.73781]
[1780418178436,59.12,67667.31,19.3,-0.23748,0.00018,8.76923]
[1780418178899,59.12,67667.31,19.3,-0.23748,0.00018,8.76923]
[1780418178944,59.12,67667.31,19.3,-0.23748,0.00018,8.76923]
[1780418178992,59.12,67667.31,19.3,-0.23748,0.00018,8.76923]
[1780418179035,59.12,67667.31,19.3,-0.23748,0.00018,8.76923]
[1780418179319,59.12,67667.31,19.3,-0.23748,0.00018,8.76923]
[1780418179473,59.12,67609.9,19.3,-0.24819,0.00019,8.97342]
[1780418179730,59.12,67609.9,19.3,-0.24819,0.00019,8.97342]
[1780418179799,59.12,67609.9,19.3,-0.24819,0.00019,8.97342]
[1780418180425,59.12,67609.9,19.3,-0.24819,0.00019,8.97342]
[1780418180452,59.11,67577.36,19.3,-0.25436,0.00019,9.08641]
[1780418180646,59.11,67577.36,19.3,-0.25436,0.00019,9.08641]
[1780418181037,59.11,67577.36,19.3,-0.25436,0.00019,9.08641]
[1780418181236,59.05,67574.31,19.3,-0.25475,0.00019,9.09324]
[1780418181757,59.05,67574.31,19.3,-0.25475,0.00019,9.09324]
[1780418181868,59.05,67574.31,19.3,-0.25475,0.00019,9.09324]
[1780418182523,59.05,67574.31,19.3,-0.25475,0.00019,9.09324]
[1780418182407,59.0,67584.95,19.3,-0.25251,0.00019,9.05264]
[1780418182733,59.0,67584.95,19.3,-0.25251,0.00019,9.05264]
[1780418182755,59.0,67584.95,19.3,-0.25251,0.00019,9.05264]
[1780418183485,58.99,67587.04,19.3,-0.2521,0.00019,9.04519]
[1780418184040,58.99,67587.04,19.3,-0.2521,0.00019,9.04519]
[1780418184527,58.99,67583.17,19.3,-0.25284,0.00019,9.05856]
[1780418184789,58.99,67583.17,19.3,-0.25284,0.00019,9.05856]
[1780418185347,58.99,67580.76,19.3,-0.25329,0.00019,9.06683]
[1780418188105,58.99,67579.78,19.3,-0.25347,0.00019,9.07002]
[1780418188341,58.99,67579.78,19.3,-0.25347,0.00019,9.07002]
[1780418188482,58.99,67579.53,19.3,-0.25351,0.00019,9.07078]
[1780418188541,58.99,67579.53,19.3,-0.25351,0.00019,9.07078]
[1780418189347,58.99,67579.53,19.3,-0.25351,0.00019,9.07078]
[1780418189413,58.99,67579.53,19.3,-0.25351,0.00019,9.07078]
[1780418189529,58.98,67574.69,19.3,-0.25443,0.00019,9.08743]
[1780418189577,58.98,67574.69,19.3,-0.25443,0.00019,9.08743]
[1780418189774,58.98,67574.69,19.3,-0.25443,0.00019,9.08743]
[1780418190007,58.98,67574.69,19.3,-0.25443,0.00019,9.08743]
[1780418190536,58.98,67574.69,19.3,-0.25443,0.00019,9.08743]
[1780418190561,58.98,67574.69,19.3,-0.25443,0.00019,9.08743]
[1780418190606,58.98,67570.29,19.3,-0.25527,0.00019,9.1025]
[1780418190612,58.98,67570.29,19.3,-0.25527,0.00019,9.1025]
[1780418190666,58.98,67570.29,19.3,-0.25527,0.00019,9.1025]
[1780418191103,58.98,67570.29,19.3,-0.25527,0.00019,9.1025]
[1780418191138,58.98,67570.29,19.3,-0.25527,0.00019,9.1025]
[1780418191446,58.98,67565.38,19.3,-0.25611,0.00019,9.11241]
[1780418192153,58.98,67570.39,19.3,-0.25514,0.00019,9.09505]
[1780418193302,58.98,67570.39,19.3,-0.25514,0.00019,9.09505]
[1780418193377,58.98,67571.26,19.3,-0.25496,0.00019,9.09196]
[1780418194112,58.98,67571.26,19.3,-0.25496,0.00019,9.09196]
[1780418194122,58.98,67571.26,19.3,-0.25496,0.00019,9.09196]
[1780418195177,58.98,67565.89,19.3,-0.25599,0.00019,9.11035]
[1780418196047,58.98,67565.89,19.3,-0.25599,0.00019,9.11035]
[1780418196241,58.98,67565.89,19.3,-0.25599,0.00019,9.11035]
[1780418196258,58.98,67565.89,19.3,-0.25599,0.00019,9.11035]
[1780418196267,58.98,67565.89,19.3,-0.25599,0.00019,9.11035]
[1780418196282,58.98,67565.89,19.3,-0.25599,0.00019,9.11035]
[1780418196291,58.98,67565.89,19.3,-0.25599,0.00019,9.11035]
[1780418196374,58.98,67565.89,19.3,-0.25599,0.00019,9.11035]
[1780418196413,58.98,67565.89,19.3,-0.25599,0.00019,9.11035]
[1780418196435,58.98,67565.89,19.3,-0.25599,0.00019,9.11035]
[1780418196516,58.98,67565.89,19.3,-0.25599,0.00019,9.11035]
[1780418196554,58.98,67568.37,19.3,-0.25551,0.00019,9.10173]
[1780418197370,58.98,67568.37,19.3,-0.25551,0.00019,9.10173]
[1780418197407,58.97,67579.91,19.3,-0.25329,0.00019,9.06172]
[1780418197797,58.97,67579.91,19.3,-0.25329,0.00019,9.06172]
[1780418197882,58.97,67579.91,19.3,-0.25329,0.00019,9.06172]
[1780418197961,58.97,67579.91,19.3,-0.25329,0.00019,9.06172]
[1780418198100,58.97,67579.91,19.3,-0.25329,0.00019,9.06172]
[1780418198302,58.97,67579.91,19.3,-0.25329,0.00019,9.06172]
[1780418198404,58.97,67583.52,19.3,-0.2526,0.00019,9.04914]
[1780418199126,58.97,67583.52,19.3,-0.2526,0.00019,9.04914]
[1780418199505,58.97,67579.53,19.3,-0.25336,0.00019,9.06295]
[1780418200441,58.97,67579.53,19.3,-0.25336,0.00019,9.06295]
[1780418200446,58.97,67579.53,19.3,-0.25336,0.00019,9.06295]
[1780418200527,58.97,67579.53,19.3,-0.25336,0.00019,9.06295]
[1780418200631,58.97,67577.79,19.3,-0.25369,0.00019,9.06893]
[1780418200789,58.97,67577.79,19.3,-0.25369,0.00019,9.06893]
[1780418200789,58.97,67577.79,19.3,-0.25369,0.00019,9.06893]
[1780418201107,58.97,67577.79,19.3,-0.25369,0.00019,9.06893]
[1780418201555,58.97,67577.79,19.3,-0.25369,0.00019,9.06893]
[1780418201747,58.97,67575.44,19.3,-0.25414,0.00019,9.07702]
[1780418202356,58.97,67575.44,19.3,-0.25414,0.00019,9.07702]
[1780418202358,58.97,67575.44,19.3,-0.25414,0.00019,9.07702]
[1780418202361,58.97,67575.44,19.3,-0.25414,0.00019,9.07702]
[1780418202491,58.97,67580.29,19.3,-0.2532,0.00019,9.06013]
[1780418203006,58.97,67580.29,19.3,-0.2532,0.00019,9.06013]
[1780418203240,58.97,67580.29,19.3,-0.2532,0.00019,9.06013]
[1780418203332,58.97,67591.47,19.3,-0.25106,0.00019,9.02111]
[1780418203882,58.97,67591.47,19.3,-0.25106,0.00019,9.02111]
[1780418205248,58.97,67582.9,19.3,-0.25269,0.00019,9.05085]
[1780418205775,58.97,67582.9,19.3,-0.25269,0.00019,9.05085]
[1780418205829,58.97,67582.9,19.3,-0.25269,0.00019,9.05085]
[1780418206340,58.97,67577.24,19.3,-0.25377,0.00019,9.07043]
[1780418207329,58.97,67577.24,19.3,-0.25377,0.00019,9.07043]
[1780418207336,58.97,67577.24,19.3,-0.25377,0.00019,9.07043]
[1780418207470,58.96,67569.06,19.3,-0.25534,0.00019,9.09865]
[1780418208500,58.96,67562.98,19.3,-0.25651,0.00019,9.11958]
[1780418209276,58.96,67557.5,19.3,-0.25757,0.00019,9.13835]
[1780418211124,58.96,67557.0,19.3,-0.25766,0.00019,9.14]
[1780418211130,58.96,67557.0,19.3,-0.25766,0.00019,9.14]
[1780418211208,58.96,67557.0,19.3,-0.25766,0.00019,9.14]
[1780418211260,58.96,67557.0,19.3,-0.25766,0.00019,9.14]
[1780418211314,58.96,67557.0,19.3,-0.25766,0.00019,9.14]
[1780418211547,58.96,67551.31,19.3,-0.25876,0.00019,9.15941]
[1780418211814,58.96,67551.31,19.3,-0.25876,0.00019,9.15941]
[1780418213184,58.96,67548.3,19.3,-0.25934,0.00019,9.16962]
[1780418213305,58.96,67548.3,19.3,-0.25934,0.00019,9.16962]
[1780418213372,58.96,67548.73,19.3,-0.25925,0.00019,9.16809]
[1780418213743,58.96,67548.73,19.3,-0.25925,0.00019,9.16809]
[1780418214518,58.96,67548.73,19.3,-0.25925,0.00019,9.16809]
[1780418214568,58.96,67548.73,19.3,-0.25925,0.00019,9.16809]
[1780418214312,58.96,67555.64,19.3,-0.25791,0.00019,9.14439]
[1780418214928,58.96,67555.64,19.3,-0.25791,0.00019,9.14439]
[1780418215002,58.96,67555.64,19.3,-0.25791,0.00019,9.14439]
[1780418215311,58.96,67555.64,19.3,-0.25791,0.00019,9.14439]
[1780418215468,58.96,67555.64,19.3,-0.25791,0.00019,9.14439]
[1780418215545,58.96,67563.12,19.3,-0.25646,0.00019,9.11863]
[1780418217481,58.96,67557.75,19.3,-0.25749,0.00019,9.13695]
[1780418219347,58.95,67561.67,19.3,-0.25672,0.00019,9.12335]
[1780418220927,58.95,67558.83,19.3,-0.25727,0.00019,9.13304]
[1780418221281,58.95,67558.83,19.3,-0.25727,0.00019,9.13304]
[1780418222353,58.95,67557.84,19.3,-0.25746,0.00019,9.13636]
[1780418222566,58.95,67561.37,19.3,-0.25677,0.00019,9.12417]
[1780418223085,58.95,67561.37,19.3,-0.25677,0.00019,9.12417]
[1780418223102,58.95,67561.37,19.3,-0.25677,0.00019,9.12417]
[1780418223254,58.95,67561.37,19.3,-0.25677,0.00019,9.12417]
[1780418223254,58.95,67561.37,19.3,-0.25677,0.00019,9.12417]
[1780418223350,58.95,67561.37,19.3,-0.25677,0.00019,9.12417]
[1780418223572,58.95,67561.37,19.3,-0.25677,0.00019,9.12417]
[1780418223511,58.95,67571.18,19.3,-0.25488,0.00019,9.09029]
[1780418223751,58.95,67571.18,19.3,-0.25488,0.00019,9.09029]
[1780418223858,58.95,67571.18,19.3,-0.25488,0.00019,9.09029]
[1780418224060,58.95,67571.18,19.3,-0.25488,0.00019,9.09029]
[1780418224397,58.95,67571.18,19.3,-0.25488,0.00019,9.09029]
[1780418224491,58.95,67581.89,19.3,-0.25282,0.00019,9.05308]
[1780418225493,58.95,67581.89,19.3,-0.25282,0.00019,9.05308]
[1780418225519,58.95,67581.89,19.3,-0.25282,0.00019,9.05308]
[1780418225517,58.95,67594.54,19.3,-0.25039,0.00019,9.00886]
[1780418226552,58.95,67588.04,19.3,-0.25163,0.00019,9.03157]
[1780418226922,58.95,67588.04,19.3,-0.25163,0.00019,9.03157]
[1780418227537,58.95,67578.26,19.3,-0.2535,0.00019,9.06556]
[1780418228397,58.95,67578.26,19.3,-0.2535,0.00019,9.06556]
[1780418228429,58.94,67571.66,19.3,-0.25477,0.00019,9.08835]
[1780418228747,58.94,67571.66,19.3,-0.25477,0.00019,9.08835]
[1780418228751,58.94,67571.66,19.3,-0.25477,0.00019,9.08835]
[1780418229017,58.94,67571.66,19.3,-0.25477,0.00019,9.08835]
[1780418229024,58.94,67571.66,19.3,-0.25477,0.00019,9.08835]
[1780418229059,58.94,67571.66,19.3,-0.25477,0.00019,9.08835]
[1780418229157,58.94,67571.66,19.3,-0.25477,0.00019,9.08835]
[1780418229436,58.94,67564.78,19.3,-0.25609,0.00019,9.112]
[1780418229748,58.94,67564.78,19.3,-0.25609,0.00019,9.112]
[1780418230131,58.94,67564.78,19.3,-0.25609,0.00019,9.112]
[1780418230408,58.94,67564.78,19.3,-0.25609,0.00019,9.112]
[1780418230443,58.94,67562.81,19.3,-0.25646,0.00019,9.11871]
[1780418230648,58.94,67562.81,19.3,-0.25646,0.00019,9.11871]
[1780418231531,58.94,67562.81,19.3,-0.25646,0.00019,9.11871]
[1780418232457,58.94,67568.58,19.3,-0.25535,0.00019,9.09869]
[1780418233726,58.94,67571.08,19.3,-0.25486,0.00019,9.09]
[1780418233822,58.94,67571.08,19.3,-0.25486,0.00019,9.09]
[1780418233927,58.94,67571.08,19.3,-0.25486,0.00019,9.09]
[1780418234076,58.94,67571.08,19.3,-0.25486,0.00019,9.09]
[1780418234084,58.94,67571.08,19.3,-0.25486,0.00019,9.09]
[1780418234519,58.94,67571.08,19.3,-0.25486,0.00019,9.09]
[1780418234592,58.94,67580.35,19.3,-0.25308,0.00019,9.05784]
[1780418235597,58.94,67585.54,19.3,-0.25208,0.00019,9.03973]
[1780418235745,58.94,67585.54,19.3,-0.25208,0.00019,9.03973]
[1780418236594,58.94,67587.52,19.3,-0.2517,0.00019,9.03279]
[1780418236674,58.94,67587.52,19.3,-0.2517,0.00019,9.03279]
[1780418236792,58.94,67587.52,19.3,-0.2517,0.00019,9.03279]
[1780418237492,58.94,67580.67,19.3,-0.25301,0.00019,9.05661]
[1780418238499,58.94,67573.21,19.3,-0.25444,0.00019,9.08242]
[1780418239272,58.94,67573.21,19.3,-0.25444,0.00019,9.08242]
[1780418241860,58.93,67570.15,19.3,-0.25501,0.00019,9.09274]
[1780418241908,58.93,67570.15,19.3,-0.25501,0.00019,9.09274]
[1780418242527,58.93,67577.62,19.3,-0.25357,0.00019,9.06679]
[1780418243534,58.93,67585.0,19.3,-0.25216,0.00019,9.04106]
[1780418243726,58.93,67585.0,19.3,-0.25216,0.00019,9.04106]
[1780418244542,58.93,67578.56,19.3,-0.25339,0.00019,9.06342]
[1780418244799,58.93,67578.56,19.3,-0.25339,0.00019,9.06342]
[1780418248767,58.92,67573.93,19.3,-0.25426,0.00019,9.07919]
[1780418249006,58.92,67573.93,19.3,-0.25426,0.00019,9.07919]
[1780418249084,58.92,67573.93,19.3,-0.25426,0.00019,9.07919]
[1780418249607,58.92,67573.93,19.3,-0.25426,0.00019,9.07919]
[1780418250415,58.92,67575.53,19.3,-0.25395,0.00019,9.07357]
[1780418250766,58.92,67572.99,19.3,-0.25444,0.00019,9.08229]
[1780418251332,58.92,67572.99,19.3,-0.25444,0.00019,9.08229]
[1780418252015,58.92,67569.15,19.3,-0.25506,0.00019,9.08851]
[1780418254413,58.92,67565.61,19.3,-0.25573,0.00019,9.10054]
[1780418254529,58.92,67565.61,19.3,-0.25573,0.00019,9.10054]
[1780418254544,58.92,67565.61,19.3,-0.25573,0.00019,9.10054]
[1780418256329,58.91,67560.99,19.3,-0.25661,0.00019,9.11625]
[1780418256330,58.91,67560.99,19.3,-0.25661,0.00019,9.11625]
[1780418257335,58.91,67559.8,19.3,-0.25684,0.00019,9.12022]
[1780418262449,58.9,67560.84,19.3,-0.2566,0.00019,9.11604]
[1780418262675,58.9,67571.49,19.3,-0.25454,0.00019,9.07918]
[1780418264615,58.9,67571.49,19.3,-0.25454,0.00019,9.07918]
[1780418266486,58.9,67572.36,19.3,-0.25437,0.00019,9.07601]
[1780418266584,58.9,67572.36,19.3,-0.25437,0.00019,9.07601]
[1780418266991,58.9,67572.33,19.3,-0.25436,0.00019,9.07596]
[1780418269343,58.89,67578.96,19.3,-0.25308,0.00019,9.05282]
[1780418271913,58.89,67578.62,19.3,-0.25314,0.00019,9.05377]
[1780418272121,58.89,67578.62,19.3,-0.25314,0.00019,9.05377]
[1780418272165,58.89,67578.62,19.3,-0.25314,0.00019,9.05377]
[1780418272745,58.89,67573.1,19.3,-0.25419,0.00019,9.07286]
[1780418274642,58.89,67567.98,19.3,-0.25517,0.00019,9.09042]
[1780418276456,58.89,67567.4,19.3,-0.25528,0.00019,9.09242]
[1780418276557,58.89,67572.74,19.3,-0.25424,0.00019,9.07378]
[1780418277937,58.88,67578.63,19.3,-0.25311,0.00019,9.05328]
[1780418280562,58.88,67579.18,19.3,-0.253,0.00019,9.05127]
[1780418280645,58.88,67579.18,19.3,-0.253,0.00019,9.05127]
[1780418280576,58.88,67578.8,19.3,-0.25307,0.00019,9.05254]
[1780418281540,58.88,67577.6,19.3,-0.2533,0.00019,9.05663]
[1780418282339,58.88,67577.6,19.3,-0.2533,0.00019,9.05663]
[1780418282583,58.88,67577.6,19.3,-0.2533,0.00019,9.05663]
[1780418282813,58.88,67575.25,19.3,-0.25374,0.00019,9.06471]
[1780418283158,58.88,67565.83,19.3,-0.25555,0.00019,9.09727]
[1780418284214,58.88,67565.83,19.3,-0.25555,0.00019,9.09727]
[1780418284291,58.88,67565.83,19.3,-0.25555,0.00019,9.09727]
[1780418284530,58.88,67560.22,19.3,-0.25663,0.00019,9.11651]
[1780418284838,58.88,67560.22,19.3,-0.25663,0.00019,9.11651]
[1780418285169,58.88,67550.7,19.3,-0.25848,0.00019,9.1492]
[1780418286478,58.88,67550.7,19.3,-0.25848,0.00019,9.1492]
[1780418286572,58.87,67544.36,19.3,-0.2597,0.00019,9.17061]
[1780418287071,58.87,67544.36,19.3,-0.2597,0.00019,9.17061]
[1780418287392,58.87,67539.46,19.3,-0.26064,0.0002,9.18715]
[1780418288155,58.87,67539.46,19.3,-0.26064,0.0002,9.18715]
[1780418288501,58.87,67539.06,19.3,-0.26071,0.0002,9.18833]
[1780418288813,58.87,67539.06,19.3,-0.26071,0.0002,9.18833]
[1780418289003,58.87,67539.06,19.3,-0.26071,0.0002,9.18833]
[1780418289063,58.87,67539.06,19.3,-0.26071,0.0002,9.18833]
[1780418289590,58.87,67536.05,19.3,-0.26129,0.0002,9.19842]
[1780418289993,58.87,67536.05,19.3,-0.26129,0.0002,9.19842]
[1780418290128,58.87,67536.05,19.3,-0.26129,0.0002,9.19842]
[1780418290171,58.87,67536.05,19.3,-0.26129,0.0002,9.19842]
[1780418290631,58.86,67532.77,19.3,-0.26192,0.0002,9.20941]
[1780418290781,58.86,67532.77,19.3,-0.26192,0.0002,9.20941]
[1780418290829,58.86,67532.77,19.3,-0.26192,0.0002,9.20941]
[1780418291059,58.86,67532.77,19.3,-0.26192,0.0002,9.20941]
[1780418291146,58.86,67532.77,19.3,-0.26192,0.0002,9.20941]
[1780418291169,58.86,67532.77,19.3,-0.26192,0.0002,9.20941]
[1780418291293,58.86,67532.77,19.3,-0.26192,0.0002,9.20941]
[1780418291395,58.86,67520.19,19.3,-0.26438,0.0002,9.25182]
[1780418291695,58.86,67520.19,19.3,-0.26438,0.0002,9.25182]
[1780418291698,58.86,67520.19,19.3,-0.26438,0.0002,9.25182]
[1780418291814,58.86,67520.19,19.3,-0.26438,0.0002,9.25182]
[1780418292182,58.86,67520.19,19.3,-0.26438,0.0002,9.25182]
[1780418292280,58.86,67520.19,19.3,-0.26438,0.0002,9.25182]
[1780418292475,58.86,67512.73,19.3,-0.26585,0.0002,9.27679]
[1780418293075,58.86,67512.73,19.3,-0.26585,0.0002,9.27679]
[1780418294903,58.86,67509.17,19.3,-0.26654,0.0002,9.28851]
[1780418295748,58.86,67509.21,19.3,-0.26653,0.0002,9.28827]
[1780418296081,58.86,67509.21,19.3,-0.26653,0.0002,9.28827]
[1780418296175,58.86,67509.21,19.3,-0.26653,0.0002,9.28827]
[1780418296177,58.86,67509.21,19.3,-0.26653,0.0002,9.28827]
[1780418296247,58.86,67509.21,19.3,-0.26653,0.0002,9.28827]
[1780418296271,58.86,67509.21,19.3,-0.26653,0.0002,9.28827]
[1780418296399,58.86,67509.21,19.3,-0.26653,0.0002,9.28827]
[1780418297026,58.85,67505.94,19.3,-0.26717,0.0002,9.29909]
[1780418297931,58.85,67499.51,19.3,-0.26843,0.0002,9.32038]
[1780418300445,58.85,67498.48,19.3,-0.26863,0.0002,9.3237]
[1780418300797,58.85,67498.94,19.3,-0.26853,0.0002,9.32194]
[1780418300955,58.85,67502.37,19.3,-0.26785,0.0002,9.31054]
[1780418301834,58.85,67502.37,19.3,-0.26785,0.0002,9.31054]
[1780418301840,58.85,67502.37,19.3,-0.26785,0.0002,9.31054]
[1780418301869,58.85,67502.37,19.3,-0.26785,0.0002,9.31054]
[1780418302119,58.85,67502.37,19.3,-0.26785,0.0002,9.31054]
[1780418303070,58.84,67504.86,19.3,-0.26734,0.0002,9.30199]
[1780418303399,58.84,67504.86,19.3,-0.26734,0.0002,9.30199]
[1780418303400,58.84,67504.86,19.3,-0.26734,0.0002,9.30199]
[1780418303689,58.84,67504.86,19.3,-0.26734,0.0002,9.30199]
[1780418303707,58.84,67504.86,19.3,-0.26734,0.0002,9.30199]
[1780418303703,58.84,67509.06,19.3,-0.2665,0.0002,9.28786]
[1780418304218,58.84,67509.06,19.3,-0.2665,0.0002,9.28786]
[1780418304688,58.84,67509.06,19.3,-0.2665,0.0002,9.28786]
[1780418304695,58.84,67509.06,19.3,-0.2665,0.0002,9.28786]
[1780418304698,58.84,67509.06,19.3,-0.2665,0.0002,9.28786]
[1780418304713,58.84,67506.45,19.3,-0.26701,0.0002,9.29648]
[1780418304751,58.84,67506.45,19.3,-0.26701,0.0002,9.29648]
[1780418305503,58.84,67506.45,19.3,-0.26701,0.0002,9.29648]
[1780418305657,58.84,67506.45,19.3,-0.26701,0.0002,9.29648]
[1780418305668,58.84,67510.52,19.3,-0.26621,0.0002,9.28277]
[1780418305726,58.84,67510.52,19.3,-0.26621,0.0002,9.28277]
[1780418305815,58.84,67510.52,19.3,-0.26621,0.0002,9.28277]
[1780418306627,58.84,67510.52,19.3,-0.26621,0.0002,9.28277]
[1780418306632,58.84,67504.23,19.3,-0.26744,0.0002,9.30369]
[1780418307632,58.83,67496.19,19.3,-0.26903,0.0002,9.33031]
[1780418309736,58.83,67493.93,19.3,-0.26947,0.0002,9.33767]
[1780418310466,58.83,67493.93,19.3,-0.26947,0.0002,9.33767]
[1780418310626,58.83,67490.48,19.3,-0.27014,0.0002,9.34883]
[1780418310723,58.83,67490.48,19.3,-0.27014,0.0002,9.34883]
[1780418312408,58.82,67487.74,19.3,-0.27057,0.0002,9.35085]
[1780418312430,58.82,67487.74,19.3,-0.27057,0.0002,9.35085]
[1780418312993,58.82,67488.7,19.3,-0.27038,0.0002,9.34755]
[1780418313441,58.82,67488.7,19.3,-0.27038,0.0002,9.34755]
[1780418313456,58.82,67488.7,19.3,-0.27038,0.0002,9.34755]
[1780418313648,58.82,67487.02,19.3,-0.2707,0.0002,9.35295]
[1780418314063,58.82,67483.35,19.3,-0.27143,0.0002,9.36505]
[1780418315495,58.82,67483.35,19.3,-0.27143,0.0002,9.36505]
[1780418318083,58.81,67481.18,19.3,-0.27184,0.0002,9.37176]
[1780418318211,58.81,67486.13,19.3,-0.27085,0.0002,9.35536]
[1780418319211,58.81,67486.13,19.3,-0.27085,0.0002,9.35536]
[1780418319238,58.81,67486.13,19.3,-0.27085,0.0002,9.35536]
[1780418319599,58.81,67486.13,19.3,-0.27085,0.0002,9.35536]
[1780418319603,58.81,67486.13,19.3,-0.27085,0.0002,9.35536]
[1780418319646,58.81,67486.13,19.3,-0.27085,0.0002,9.35536]
[1780418319673,58.81,67487.47,19.3,-0.27057,0.0002,9.35082]
[1780418319857,58.81,67487.47,19.3,-0.27057,0.0002,9.35082]
[1780418320231,58.81,67487.47,19.3,-0.27057,0.0002,9.35082]
[1780418320552,58.81,67487.47,19.3,-0.27057,0.0002,9.35082]
[1780418320678,58.81,67487.47,19.3,-0.27057,0.0002,9.35082]
[1780418320700,58.81,67505.96,19.3,-0.26689,0.0002,9.28926]
[1780418320802,58.81,67505.96,19.3,-0.26689,0.0002,9.28926]
[1780418320845,58.81,67505.96,19.3,-0.26689,0.0002,9.28926]
[1780418321318,58.81,67505.96,19.3,-0.26689,0.0002,9.28926]
[1780418321323,58.81,67505.96,19.3,-0.26689,0.0002,9.28926]
[1780418321663,58.81,67505.96,19.3,-0.26689,0.0002,9.28926]
[1780418321699,58.81,67505.96,19.3,-0.26689,0.0002,9.28926]
[1780418321709,58.81,67505.96,19.3,-0.26689,0.0002,9.28926]
[1780418321712,58.8,67516.18,19.3,-0.26487,0.0002,9.25486]
[1780418322011,58.8,67516.18,19.3,-0.26487,0.0002,9.25486]
[1780418322077,58.8,67516.18,19.3,-0.26487,0.0002,9.25486]
[1780418322610,58.8,67502.78,19.3,-0.26751,0.0002,9.29967]
[1780418322745,58.8,67502.78,19.3,-0.26751,0.0002,9.29967]
[1780418323140,58.8,67497.32,19.3,-0.26859,0.0002,9.31773]
[1780418325419,58.8,67499.32,19.3,-0.26819,0.0002,9.31096]
[1780418325491,58.8,67499.32,19.3,-0.26819,0.0002,9.31096]
[1780418326141,58.8,67500.77,19.3,-0.26789,0.0002,9.30601]
[1780418326588,58.79,67497.71,19.3,-0.26849,0.0002,9.31608]
[1780418327252,58.79,67497.71,19.3,-0.26849,0.0002,9.31608]
[1780418327433,58.79,67491.11,19.3,-0.2698,0.0002,9.33787]
[1780418328394,58.79,67485.4,19.3,-0.27093,0.0002,9.35664]
[1780418332711,58.78,67483.61,19.3,-0.27127,0.0002,9.36221]
[1780418332719,58.78,67483.61,19.3,-0.27127,0.0002,9.36221]
[1780418332203,58.78,67489.15,19.3,-0.27015,0.0002,9.34377]
[1780418332861,58.78,67489.15,19.3,-0.27015,0.0002,9.34377]
[1780418332878,58.78,67489.15,19.3,-0.27015,0.0002,9.34377]
[1780418332921,58.78,67489.15,19.3,-0.27015,0.0002,9.34377]
[1780418333210,58.78,67493.57,19.3,-0.26927,0.0002,9.32899]
[1780418334741,58.78,67493.57,19.3,-0.26927,0.0002,9.32899]
[1780418334748,58.78,67493.57,19.3,-0.26927,0.0002,9.32899]
[1780418334217,58.78,67497.02,19.3,-0.26857,0.0002,9.3174]
[1780418335708,58.78,67497.02,19.3,-0.26857,0.0002,9.3174]
[1780418335715,58.78,67497.02,19.3,-0.26857,0.0002,9.3174]
[1780418335570,58.77,67500.51,19.3,-0.26787,0.0002,9.30566]
[1780418335817,58.77,67500.51,19.3,-0.26787,0.0002,9.30566]
[1780418336280,58.77,67500.51,19.3,-0.26787,0.0002,9.30566]
[1780418336307,58.77,67506.29,19.3,-0.26672,0.0002,9.28625]
[1780418337371,58.77,67506.29,19.3,-0.26672,0.0002,9.28625]
[1780418337398,58.77,67506.29,19.3,-0.26672,0.0002,9.28625]
[1780418339517,58.76,67505.44,19.3,-0.26684,0.0002,9.28818]
[1780418339545,58.76,67501.42,19.3,-0.26763,0.0002,9.30152]
[1780418340501,58.76,67501.42,19.3,-0.26763,0.0002,9.30152]
[1780418342226,58.75,67499.97,19.3,-0.2679,0.0002,9.30614]
[1780418343316,58.75,67496.79,19.3,-0.26853,0.0002,9.31662]
[1780418343753,58.75,67496.79,19.3,-0.26853,0.0002,9.31662]
[1780418343806,58.75,67496.8,19.3,-0.26852,0.0002,9.31646]
[1780418343909,58.75,67496.8,19.3,-0.26852,0.0002,9.31646]
[1780418344047,58.75,67496.8,19.3,-0.26852,0.0002,9.31646]
[1780418344146,58.75,67496.8,19.3,-0.26852,0.0002,9.31646]
[1780418344181,58.75,67496.8,19.3,-0.26852,0.0002,9.31646]
[1780418344521,58.75,67496.8,19.3,-0.26852,0.0002,9.31646]
[1780418344680,58.75,67482.0,19.3,-0.27146,0.0002,9.36539]
[1780418344932,58.75,67482.0,19.3,-0.27146,0.0002,9.36539]
[1780418344955,58.75,67482.0,19.3,-0.27146,0.0002,9.36539]
[1780418345012,58.75,67482.0,19.3,-0.27146,0.0002,9.36539]
[1780418345158,58.75,67482.0,19.3,-0.27146,0.0002,9.36539]
[1780418345166,58.75,67482.0,19.3,-0.27146,0.0002,9.36539]
[1780418345191,58.75,67482.0,19.3,-0.27146,0.0002,9.36539]
[1780418345314,58.75,67482.0,19.3,-0.27146,0.0002,9.36539]
[1780418345323,58.75,67482.0,19.3,-0.27146,0.0002,9.36539]
[1780418345481,58.75,67482.0,19.3,-0.27146,0.0002,9.36539]
[1780418345510,58.75,67482.0,19.3,-0.27146,0.0002,9.36539]
[1780418345654,58.75,67447.32,19.3,-0.27843,0.0002,9.47822]
[1780418345835,58.75,67447.32,19.3,-0.27843,0.0002,9.47822]
[1780418345939,58.75,67447.32,19.3,-0.27843,0.0002,9.47822]
[1780418346475,58.75,67447.32,19.3,-0.27843,0.0002,9.47822]
[1780418346553,58.75,67447.32,19.3,-0.27843,0.0002,9.47822]
[1780418346745,58.74,67443.33,19.3,-0.27924,0.0002,9.49096]
[1780418347264,58.74,67443.33,19.3,-0.27924,0.0002,9.49096]
[1780418347289,58.74,67443.33,19.3,-0.27924,0.0002,9.49096]
[1780418347502,58.74,67443.33,19.3,-0.27924,0.0002,9.49096]
[1780418347583,58.74,67443.33,19.3,-0.27924,0.0002,9.49096]
[1780418347600,58.74,67446.75,19.3,-0.27854,0.0002,9.47986]
[1780418349004,58.74,67446.53,19.3,-0.27857,0.0002,9.48045]
[1780418349030,58.74,67446.53,19.3,-0.27857,0.0002,9.48045]
[1780418349038,58.74,67446.53,19.3,-0.27857,0.0002,9.48045]
[1780418349172,58.74,67446.53,19.3,-0.27857,0.0002,9.48045]
[1780418349339,58.74,67446.53,19.3,-0.27857,0.0002,9.48045]
[1780418349518,58.74,67446.53,19.3,-0.27857,0.0002,9.48045]
[1780418349558,58.74,67446.53,19.3,-0.27857,0.0002,9.48045]
[1780418349664,58.74,67438.94,19.3,-0.28011,0.0002,9.50468]
[1780418350291,58.74,67438.94,19.3,-0.28011,0.0002,9.50468]
[1780418350632,58.73,67448.63,19.3,-0.27813,0.0002,9.47344]
[1780418351277,58.73,67448.63,19.3,-0.27813,0.0002,9.47344]
[1780418351280,58.73,67448.63,19.3,-0.27813,0.0002,9.47344]
[1780418351301,58.73,67448.63,19.3,-0.27813,0.0002,9.47344]
[1780418351718,58.73,67452.61,19.3,-0.27732,0.0002,9.46049]
[1780418351814,58.73,67452.61,19.3,-0.27732,0.0002,9.46049]
[1780418353287,58.73,67454.69,19.3,-0.2769,0.0002,9.45367]
[1780418353364,58.73,67454.69,19.3,-0.2769,0.0002,9.45367]
[1780418354172,58.73,67455.79,19.3,-0.27667,0.0002,9.45003]
[1780418354736,58.73,67457.36,19.3,-0.27635,0.0002,9.44485]
[1780418355517,58.73,67457.36,19.3,-0.27635,0.0002,9.44485]
[1780418355520,58.73,67457.36,19.3,-0.27635,0.0002,9.44485]
[1780418355934,58.73,67459.93,19.3,-0.27582,0.0002,9.43639]
[1780418357719,58.72,67461.61,19.3,-0.27548,0.0002,9.43082]
[1780418358562,58.72,67461.21,19.3,-0.27555,0.0002,9.43201]
[1780418359464,58.72,67457.87,19.3,-0.27622,0.0002,9.44275]
[1780418359465,58.72,67457.87,19.3,-0.27622,0.0002,9.44275]
[1780418359557,58.72,67460.23,19.3,-0.27574,0.0002,9.43497]
[1780418360808,58.72,67462.46,19.3,-0.27528,0.0002,9.42759]
[1780418360890,58.72,67462.46,19.3,-0.27528,0.0002,9.42759]
[1780418360898,58.72,67462.46,19.3,-0.27528,0.0002,9.42759]
[1780418361008,58.72,67462.46,19.3,-0.27528,0.0002,9.42759]
[1780418361039,58.72,67462.46,19.3,-0.27528,0.0002,9.42759]
[1780418361413,58.72,67462.46,19.3,-0.27528,0.0002,9.42759]
[1780418361424,58.72,67462.46,19.3,-0.27528,0.0002,9.42759]
[1780418361528,58.72,67462.46,19.3,-0.27528,0.0002,9.42759]
[1780418361627,58.71,67474.43,19.3,-0.27287,0.0002,9.38833]
[1780418362516,58.71,67474.43,19.3,-0.27287,0.0002,9.38833]
[1780418362545,58.71,67474.43,19.3,-0.27287,0.0002,9.38833]
[1780418362646,58.71,67484.79,19.3,-0.27079,0.0002,9.3541]
[1780418362865,58.71,67484.79,19.3,-0.27079,0.0002,9.3541]
[1780418363678,58.71,67484.79,19.3,-0.27079,0.0002,9.3541]
[1780418363716,58.71,67484.79,19.3,-0.27079,0.0002,9.3541]
[1780418363720,58.71,67484.79,19.3,-0.27079,0.0002,9.3541]
[1780418363724,58.71,67484.79,19.3,-0.27079,0.0002,9.3541]
[1780418363750,58.71,67484.79,19.3,-0.27079,0.0002,9.3541]
[1780418364687,58.71,67474.55,19.3,-0.27283,0.0002,9.38765]
[1780418365256,58.71,67474.55,19.3,-0.27283,0.0002,9.38765]
[1780418365372,58.71,67474.55,19.3,-0.27283,0.0002,9.38765]
[1780418365384,58.71,67474.55,19.3,-0.27283,0.0002,9.38765]
[1780418365777,58.71,67463.65,19.3,-0.27501,0.0002,9.42319]
[1780418365895,58.71,67463.65,19.3,-0.27501,0.0002,9.42319]
[1780418366247,58.71,67463.65,19.3,-0.27501,0.0002,9.42319]
[1780418366743,58.71,67463.65,19.3,-0.27501,0.0002,9.42319]
[1780418366800,58.7,67463.76,19.3,-0.27498,0.0002,9.42272]
[1780418366802,58.7,67463.76,19.3,-0.27498,0.0002,9.42272]
[1780418367782,58.7,67468.47,19.3,-0.27403,0.0002,9.40723]
[1780418368727,58.7,67468.47,19.3,-0.27403,0.0002,9.40723]
[1780418372016,58.69,67471.12,19.3,-0.27337,0.0002,9.3913]
[1780418372469,58.69,67471.12,19.3,-0.27337,0.0002,9.3913]
[1780418372484,58.69,67471.12,19.3,-0.27337,0.0002,9.3913]
[1780418372516,58.69,67471.12,19.3,-0.27337,0.0002,9.3913]
[1780418374386,58.69,67473.94,19.3,-0.27279,0.0002,9.38185]
[1780418374387,58.69,67473.94,19.3,-0.27279,0.0002,9.38185]
[1780418375060,58.69,67476.28,19.3,-0.27231,0.0002,9.37405]
[1780418376310,58.69,67478.45,19.3,-0.27187,0.0002,9.36681]
[1780418376629,58.69,67478.45,19.3,-0.27187,0.0002,9.36681]
[1780418376779,58.69,67478.45,19.3,-0.27187,0.0002,9.36681]
[1780418377775,58.68,67470.84,19.3,-0.27339,0.0002,9.39162]
[1780418377808,58.68,67470.84,19.3,-0.27339,0.0002,9.39162]
[1780418377811,58.68,67470.84,19.3,-0.27339,0.0002,9.39162]
[1780418377885,58.68,67470.84,19.3,-0.27339,0.0002,9.39162]
[1780418378827,58.68,67473.4,19.3,-0.27287,0.0002,9.38311]
[1780418379851,58.68,67476.2,19.3,-0.2723,0.0002,9.3738]
[1780418379883,58.68,67476.2,19.3,-0.2723,0.0002,9.3738]
[1780418379884,58.68,67476.2,19.3,-0.2723,0.0002,9.3738]
[1780418379942,58.68,67476.2,19.3,-0.2723,0.0002,9.3738]
[1780418380732,58.68,67476.2,19.3,-0.2723,0.0002,9.3738]
[1780418380736,58.68,67476.2,19.3,-0.2723,0.0002,9.3738]
[1780418380752,58.68,67477.55,19.3,-0.27202,0.0002,9.36925]
[1780418381590,58.68,67484.81,19.3,-0.27056,0.0002,9.34519]
[1780418383660,58.67,67487.28,19.3,-0.27007,0.0002,9.33693]
[1780418383770,58.67,67487.28,19.3,-0.27007,0.0002,9.33693]
[1780418383773,58.67,67487.74,19.3,-0.26997,0.0002,9.33534]
[1780418383951,58.67,67487.74,19.3,-0.26997,0.0002,9.33534]
[1780418384110,58.67,67487.74,19.3,-0.26997,0.0002,9.33534]
[1780418384125,58.67,67487.74,19.3,-0.26997,0.0002,9.33534]
[1780418384284,58.67,67487.74,19.3,-0.26997,0.0002,9.33534]
[1780418384296,58.67,67487.74,19.3,-0.26997,0.0002,9.33534]
[1780418384804,58.67,67493.52,19.3,-0.26881,0.0002,9.31602]
[1780418385248,58.67,67493.52,19.3,-0.26881,0.0002,9.31602]
[1780418387067,58.67,67497.88,19.3,-0.26793,0.0002,9.30124]
[1780418387069,58.67,67497.88,19.3,-0.26793,0.0002,9.30124]
[1780418387844,58.67,67498.97,19.3,-0.26771,0.0002,9.29749]
[1780418393674,58.66,67500.24,19.3,-0.26742,0.0002,9.29265]
[1780418394542,58.66,67500.24,19.3,-0.26742,0.0002,9.29265]
[1780418394543,58.66,67500.24,19.3,-0.26742,0.0002,9.29265]
[1780418394813,58.66,67500.24,19.3,-0.26742,0.0002,9.29265]
[1780418395688,58.65,67506.6,19.3,-0.26615,0.0002,9.27115]
[1780418396516,58.65,67506.6,19.3,-0.26615,0.0002,9.27115]
[1780418401730,58.64,67502.82,19.3,-0.26687,0.0002,9.28336]
[1780418402649,58.64,67502.82,19.3,-0.26687,0.0002,9.28336]
[1780418406956,58.64,67501.48,19.3,-0.26711,0.0002,9.28739]
[1780418407772,58.63,67506.17,19.3,-0.26617,0.0002,9.27157]
[1780418407895,58.63,67506.17,19.3,-0.26617,0.0002,9.27157]
[1780418408779,58.63,67508.42,19.3,-0.26572,0.0002,9.26392]
[1780418411800,58.63,67512.28,19.3,-0.26495,0.0002,9.25069]
[1780418414458,58.63,67512.28,19.3,-0.26494,0.0002,9.25055]
[1780418414512,58.63,67512.28,19.3,-0.26494,0.0002,9.25055]
[1780418414558,58.63,67512.28,19.3,-0.26494,0.0002,9.25055]
[1780418414575,58.63,67512.28,19.3,-0.26494,0.0002,9.25055]
[1780418416231,58.62,67506.59,19.3,-0.26606,0.0002,9.26957]
[1780418421836,58.62,67505.09,19.3,-0.26634,0.0002,9.27429]
[1780418423192,58.62,67504.77,19.3,-0.26639,0.0002,9.27521]
[1780418423373,58.62,67504.77,19.3,-0.26639,0.0002,9.27521]
[1780418423742,58.62,67504.77,19.3,-0.26639,0.0002,9.27521]
[1780418423785,58.62,67504.77,19.3,-0.26639,0.0002,9.27521]
[1780418423819,58.62,67504.77,19.3,-0.26639,0.0002,9.27521]
[1780418423845,58.62,67504.77,19.3,-0.26639,0.0002,9.27521]
[1780418423926,58.61,67505.14,19.3,-0.26631,0.0002,9.2738]
[1780418423948,58.61,67505.14,19.3,-0.26631,0.0002,9.2738]
[1780418424141,58.61,67505.14,19.3,-0.26631,0.0002,9.2738]
[1780418424153,58.61,67505.14,19.3,-0.26631,0.0002,9.2738]
[1780418424204,58.61,67505.14,19.3,-0.26631,0.0002,9.2738]
[1780418424845,58.61,67509.27,19.3,-0.26548,0.0002,9.25978]
[1780418425551,58.61,67522.65,19.3,-0.26284,0.0002,9.21445]
[1780418426540,58.61,67522.65,19.3,-0.26284,0.0002,9.21445]
[1780418426547,58.61,67522.65,19.3,-0.26284,0.0002,9.21445]
[1780418426791,58.61,67522.65,19.3,-0.26284,0.0002,9.21445]
[1780418426604,58.61,67523.22,19.3,-0.26272,0.0002,9.21241]
[1780418427825,58.61,67516.35,19.3,-0.26407,0.0002,9.23561]
[1780418429487,58.61,67513.11,19.3,-0.26471,0.0002,9.24656]
[1780418429491,58.61,67513.11,19.3,-0.26471,0.0002,9.24656]
[1780418429738,58.61,67513.11,19.3,-0.26471,0.0002,9.24656]
[1780418429777,58.61,67513.11,19.3,-0.26471,0.0002,9.24656]
[1780418429863,58.61,67513.11,19.3,-0.26471,0.0002,9.24656]
[1780418430240,58.6,67514.92,19.3,-0.26434,0.0002,9.24026]
[1780418430638,58.6,67514.92,19.3,-0.26434,0.0002,9.24026]
[1780418430640,58.6,67514.92,19.3,-0.26434,0.0002,9.24026]
[1780418430652,58.6,67514.92,19.3,-0.26434,0.0002,9.24026]
[1780418430663,58.6,67514.92,19.3,-0.26434,0.0002,9.24026]
[1780418430738,58.6,67521.25,19.3,-0.26308,0.0002,9.21871]
[1780418431940,58.6,67515.79,19.3,-0.26405,0.0002,9.23019]
[1780418434308,58.6,67515.31,19.3,-0.26413,0.0002,9.23164]
[1780418439998,58.59,67515.84,19.3,-0.264,0.0002,9.2293]
[1780418440887,58.59,67515.84,19.3,-0.264,0.0002,9.2293]
[1780418441257,58.59,67515.84,19.3,-0.264,0.0002,9.2293]
[1780418441261,58.59,67515.84,19.3,-0.264,0.0002,9.2293]
[1780418441457,58.59,67515.84,19.3,-0.264,0.0002,9.2293]
[1780418441555,58.59,67516.45,19.3,-0.26387,0.0002,9.22702]
[1780418442451,58.59,67516.45,19.3,-0.26387,0.0002,9.22702]
[1780418442492,58.59,67516.45,19.3,-0.26387,0.0002,9.22702]
[1780418442859,58.58,67522.74,19.3,-0.26262,0.0002,9.20557]
[1780418444051,58.58,67522.61,19.3,-0.26264,0.0002,9.20592]
[1780418444305,58.58,67521.29,19.3,-0.2629,0.0002,9.21032]
[1780418445064,58.58,67521.29,19.3,-0.2629,0.0002,9.21032]
[1780418445325,58.58,67521.29,19.3,-0.2629,0.0002,9.21032]
[1780418445800,58.58,67521.29,19.3,-0.2629,0.0002,9.21032]
[1780418445819,58.58,67521.29,19.3,-0.2629,0.0002,9.21032]
[1780418446705,58.58,67532.65,19.3,-0.26065,0.0002,9.17139]
[1780418448087,58.58,67535.53,19.3,-0.26008,0.0002,9.16147]
[1780418449880,58.58,67536.29,19.3,-0.25993,0.0002,9.15881]
[1780418449891,58.57,67537.23,19.3,-0.25974,0.0002,9.1555]
[1780418449936,58.57,67537.23,19.3,-0.25974,0.0002,9.1555]
[1780418449984,58.57,67537.23,19.3,-0.25974,0.0002,9.1555]
[1780418449987,58.57,67537.23,19.3,-0.25974,0.0002,9.1555]
[1780418450167,58.57,67537.23,19.3,-0.25974,0.0002,9.1555]
[1780418450176,58.57,67537.23,19.3,-0.25974,0.0002,9.1555]
[1780418450189,58.57,67537.23,19.3,-0.25974,0.0002,9.1555]
[1780418450277,58.57,67537.23,19.3,-0.25974,0.0002,9.1555]
[1780418450592,58.57,67537.23,19.3,-0.25974,0.0002,9.1555]
[1780418450686,58.57,67540.86,19.3,-0.25902,0.0002,9.1429]
[1780418452872,58.57,67542.41,19.3,-0.25871,0.0002,9.13745]
[1780418454939,58.57,67542.85,19.3,-0.25861,0.0002,9.1357]
[1780418454955,58.57,67542.85,19.3,-0.25861,0.0002,9.1357]
[1780418454963,58.57,67542.85,19.3,-0.25861,0.0002,9.1357]
[1780418455813,58.57,67542.85,19.3,-0.25861,0.0002,9.1357]
[1780418455256,58.56,67547.13,19.3,-0.25777,0.0002,9.12083]
[1780418456201,58.56,67547.13,19.3,-0.25777,0.0002,9.12083]
[1780418456262,58.56,67547.13,19.3,-0.25777,0.0002,9.12083]
[1780418456322,58.56,67547.13,19.3,-0.25777,0.0002,9.12083]
[1780418457012,58.56,67549.81,19.3,-0.25723,0.0002,9.11136]
[1780418457122,58.56,67555.71,19.3,-0.25608,0.00019,9.09094]
[1780418458130,58.56,67559.83,19.3,-0.25528,0.00019,9.07654]
[1780418459008,58.56,67559.83,19.3,-0.25528,0.00019,9.07654]
[1780418459603,58.56,67559.83,19.3,-0.25528,0.00019,9.07654]
[1780418459952,58.56,67559.47,19.3,-0.25534,0.00019,9.07767]
[1780418460815,58.56,67559.47,19.3,-0.25534,0.00019,9.07767]
[1780418461797,58.56,67560.16,19.3,-0.25521,0.00019,9.07527]
[1780418461804,58.56,67560.16,19.3,-0.25521,0.00019,9.07527]
[1780418461819,58.55,67566.12,19.3,-0.25404,0.00019,9.05431]
[1780418462017,58.55,67566.12,19.3,-0.25404,0.00019,9.05431]
[1780418462207,58.55,67566.12,19.3,-0.25404,0.00019,9.05431]
[1780418462585,58.55,67566.12,19.3,-0.25404,0.00019,9.05431]
[1780418462622,58.55,67566.12,19.3,-0.25404,0.00019,9.05431]
[1780418462888,58.55,67566.12,19.3,-0.25404,0.00019,9.05431]
[1780418462860,58.55,67574.41,19.3,-0.25244,0.00019,9.02533]
[1780418462975,58.55,67574.41,19.3,-0.25244,0.00019,9.02533]
[1780418463354,58.55,67574.41,19.3,-0.25244,0.00019,9.02533]
[1780418463502,58.55,67574.41,19.3,-0.25244,0.00019,9.02533]
[1780418463908,58.55,67581.71,19.3,-0.25102,0.00019,8.99957]
[1780418465232,58.55,67584.48,19.3,-0.25048,0.00019,8.98968]
[1780418465830,58.55,67588.35,19.3,-0.24974,0.00019,8.97603]
[1780418466641,58.55,67588.35,19.3,-0.24974,0.00019,8.97603]
[1780418466667,58.55,67588.35,19.3,-0.24974,0.00019,8.97603]
[1780418466969,58.55,67588.35,19.3,-0.24974,0.00019,8.97603]
[1780418467048,58.55,67588.35,19.3,-0.24974,0.00019,8.97603]
[1780418466869,58.55,67589.69,19.3,-0.24948,0.00019,8.97122]
[1780418467174,58.55,67589.69,19.3,-0.24948,0.00019,8.97122]
[1780418467239,58.55,67589.69,19.3,-0.24948,0.00019,8.97122]
[1780418467259,58.55,67589.69,19.3,-0.24948,0.00019,8.97122]
[1780418467503,58.55,67589.69,19.3,-0.24948,0.00019,8.97122]
[1780418467874,58.55,67589.69,19.3,-0.24948,0.00019,8.97122]
[1780418467908,58.55,67589.69,19.3,-0.24948,0.00019,8.97122]
[1780418467635,58.55,67582.43,19.3,-0.25087,0.00019,8.99671]
[1780418468767,58.55,67582.43,19.3,-0.25087,0.00019,8.99671]
[1780418468859,58.55,67569.58,19.3,-0.25334,0.00019,9.04164]
[1780418469140,58.55,67569.58,19.3,-0.25334,0.00019,9.04164]
[1780418469147,58.55,67569.58,19.3,-0.25334,0.00019,9.04164]
[1780418469154,58.55,67569.58,19.3,-0.25334,0.00019,9.04164]
[1780418469481,58.55,67569.58,19.3,-0.25334,0.00019,9.04164]
[1780418469512,58.55,67569.58,19.3,-0.25334,0.00019,9.04164]
[1780418470280,58.54,67576.02,19.3,-0.25209,0.00019,9.01898]
[1780418472056,58.54,67575.63,19.3,-0.25216,0.00019,9.02017]
[1780418473029,58.54,67573.41,19.3,-0.25258,0.00019,9.02786]
[1780418477582,58.53,67570.58,19.3,-0.25311,0.00019,9.03744]
[1780418477597,58.53,67570.58,19.3,-0.25311,0.00019,9.03744]
[1780418477683,58.53,67571.18,19.3,-0.25298,0.00019,9.03513]
[1780418481666,58.53,67570.68,19.3,-0.25307,0.00019,9.03669]
[1780418483708,58.53,67569.21,19.3,-0.25334,0.00019,9.04165]
[1780418485586,58.52,67569.34,19.3,-0.25331,0.00019,9.04101]
[1780418485593,58.52,67569.34,19.3,-0.25331,0.00019,9.04101]
[1780418485608,58.52,67569.34,19.3,-0.25331,0.00019,9.04101]
[1780418485777,58.52,67569.34,19.3,-0.25331,0.00019,9.04101]
[1780418485853,58.52,67569.34,19.3,-0.25331,0.00019,9.04101]
[1780418485917,58.52,67569.34,19.3,-0.25331,0.00019,9.04101]
[1780418486251,58.52,67569.18,19.3,-0.25333,0.00019,9.04138]
[1780418486267,58.52,67569.18,19.3,-0.25333,0.00019,9.04138]
[1780418486358,58.52,67569.18,19.3,-0.25333,0.00019,9.04138]
[1780418486785,58.52,67569.18,19.3,-0.25333,0.00019,9.04138]
[1780418486791,58.52,67569.18,19.3,-0.25333,0.00019,9.04138]
[1780418486793,58.52,67569.18,19.3,-0.25333,0.00019,9.04138]
[1780418486825,58.52,67569.18,19.3,-0.25333,0.00019,9.04138]
[1780418486894,58.52,67559.0,19.3,-0.2553,0.00019,9.07677]
[1780418487176,58.52,67559.0,19.3,-0.2553,0.00019,9.07677]
[1780418487843,58.52,67559.0,19.3,-0.2553,0.00019,9.07677]
[1780418487890,58.52,67546.47,19.3,-0.25774,0.0002,9.12015]
[1780418488824,58.52,67542.61,19.3,-0.25849,0.0002,9.13337]
[1780418491395,58.51,67542.34,19.3,-0.25853,0.0002,9.13419]
[1780418491397,58.51,67542.34,19.3,-0.25853,0.0002,9.13419]
[1780418491400,58.51,67542.34,19.3,-0.25853,0.0002,9.13419]
[1780418492981,58.51,67546.8,19.3,-0.25754,0.0002,9.1116]
[1780418492982,58.51,67546.8,19.3,-0.25754,0.0002,9.1116]
[1780418493213,58.51,67546.8,19.3,-0.25754,0.0002,9.1116]
[1780418496374,58.51,67544.74,19.3,-0.25792,0.0002,9.11835]
[1780418497658,58.51,67545.68,19.3,-0.25774,0.0002,9.1151]
[1780418497673,58.51,67545.68,19.3,-0.25774,0.0002,9.1151]
[1780418497845,58.51,67545.68,19.3,-0.25774,0.0002,9.1151]
[1780418497885,58.51,67545.68,19.3,-0.25774,0.0002,9.1151]
[1780418498600,58.5,67546.54,19.3,-0.25756,0.0002,9.11195]
[1780418498783,58.5,67546.54,19.3,-0.25756,0.0002,9.11195]
[1780418498813,58.5,67546.54,19.3,-0.25756,0.0002,9.11195]
[1780418498849,58.5,67546.54,19.3,-0.25756,0.0002,9.11195]
[1780418498942,58.5,67554.44,19.3,-0.25601,0.00019,9.08449]
[1780418499107,58.5,67554.44,19.3,-0.25601,0.00019,9.08449]
[1780418499110,58.5,67554.44,19.3,-0.25601,0.00019,9.08449]
[1780418499632,58.5,67554.44,19.3,-0.25601,0.00019,9.08449]
[1780418499797,58.5,67564.7,19.3,-0.25401,0.00019,9.04866]
[1780418500088,58.5,67564.7,19.3,-0.25401,0.00019,9.04866]
[1780418500434,58.5,67564.7,19.3,-0.25401,0.00019,9.04866]
[1780418500438,58.5,67564.7,19.3,-0.25401,0.00019,9.04866]
[1780418500442,58.5,67564.7,19.3,-0.25401,0.00019,9.04866]
[1780418500674,58.5,67564.7,19.3,-0.25401,0.00019,9.04866]
[1780418500680,58.5,67564.7,19.3,-0.25401,0.00019,9.04866]
[1780418502841,58.5,67567.45,19.3,-0.25348,0.00019,9.03897]
[1780418504327,58.5,67566.5,19.3,-0.25365,0.00019,9.04212]
[1780418506537,58.49,67570.51,19.3,-0.25286,0.00019,9.02778]
[1780418511747,58.47,67569.04,19.3,-0.25307,0.00019,9.03155]
[1780418511883,58.47,67569.04,19.3,-0.25307,0.00019,9.03155]
[1780418511897,58.47,67569.04,19.3,-0.25307,0.00019,9.03155]
[1780418512054,58.47,67569.23,19.3,-0.25303,0.00019,9.03079]
[1780418512093,58.47,67569.23,19.3,-0.25303,0.00019,9.03079]
[1780418512579,58.47,67562.38,19.3,-0.25435,0.00019,9.05457]
[1780418513813,58.47,67562.38,19.3,-0.25435,0.00019,9.05457]
[1780418513914,58.47,67555.49,19.3,-0.25568,0.00019,9.07853]
[1780418514655,58.47,67555.49,19.3,-0.25568,0.00019,9.07853]
[1780418515861,58.46,67547.61,19.3,-0.25721,0.0002,9.10573]
[1780418516178,58.46,67547.61,19.3,-0.25721,0.0002,9.10573]
[1780418518199,58.46,67543.26,19.3,-0.25805,0.0002,9.12051]
[1780418522386,58.45,67544.84,19.3,-0.25771,0.0002,9.11449]
[1780418522389,58.45,67544.84,19.3,-0.25771,0.0002,9.11449]
[1780418522882,58.45,67538.57,19.3,-0.25893,0.0002,9.136]
[1780418523769,58.45,67532.7,19.3,-0.26008,0.0002,9.15604]
[1780418524518,58.45,67532.7,19.3,-0.26008,0.0002,9.15604]
[1780418524557,58.45,67532.7,19.3,-0.26008,0.0002,9.15604]
[1780418524580,58.45,67532.7,19.3,-0.26008,0.0002,9.15604]
[1780418524630,58.45,67532.7,19.3,-0.26008,0.0002,9.15604]
[1780418524717,58.45,67532.7,19.3,-0.26008,0.0002,9.15604]
[1780418524862,58.45,67532.7,19.3,-0.26008,0.0002,9.15604]
[1780418524881,58.45,67532.7,19.3,-0.26008,0.0002,9.15604]
[1780418525019,58.44,67529.79,19.3,-0.26064,0.0002,9.16585]
[1780418526017,58.44,67518.94,19.3,-0.26278,0.0002,9.20288]
[1780418526219,58.44,67518.94,19.3,-0.26278,0.0002,9.20288]
[1780418526269,58.44,67518.94,19.3,-0.26278,0.0002,9.20288]
[1780418526657,58.44,67518.94,19.3,-0.26278,0.0002,9.20288]
[1780418526953,58.43,67495.88,19.3,-0.26732,0.0002,9.28021]
[1780418527435,58.43,67495.88,19.3,-0.26732,0.0002,9.28021]
[1780418527514,58.43,67495.88,19.3,-0.26732,0.0002,9.28021]
[1780418527523,58.43,67495.88,19.3,-0.26732,0.0002,9.28021]
[1780418527689,58.43,67495.88,19.3,-0.26732,0.0002,9.28021]
[1780418527702,58.43,67475.34,19.3,-0.27143,0.0002,9.34864]
[1780418528514,58.43,67475.34,19.3,-0.27143,0.0002,9.34864]
[1780418528519,58.43,67475.34,19.3,-0.27143,0.0002,9.34864]
[1780418528558,58.43,67475.34,19.3,-0.27143,0.0002,9.34864]
[1780418528952,58.43,67475.34,19.3,-0.27143,0.0002,9.34864]
[1780418528886,58.43,67470.73,19.3,-0.27235,0.0002,9.3638]
[1780418529716,58.43,67467.27,19.3,-0.27305,0.0002,9.37514]
[1780418530932,58.43,67467.27,19.3,-0.27305,0.0002,9.37514]
[1780418530988,58.42,67463.75,19.3,-0.27375,0.0002,9.38664]
[1780418535190,58.42,67462.76,19.3,-0.27393,0.0002,9.38952]
[1780418535271,58.42,67462.76,19.3,-0.27393,0.0002,9.38952]
[1780418535764,58.41,67469.27,19.3,-0.27261,0.0002,9.36794]
[1780418537655,58.41,67470.33,19.3,-0.27239,0.0002,9.36433]
[1780418537830,58.41,67470.33,19.3,-0.27239,0.0002,9.36433]
[1780418539112,58.41,67465.55,19.3,-0.27334,0.0002,9.3799]
[1780418540813,58.41,67466.7,19.3,-0.2731,0.0002,9.37601]
[1780418540817,58.41,67472.33,19.3,-0.27196,0.0002,9.35732]
[1780418541796,58.41,67472.33,19.3,-0.27196,0.0002,9.35732]
[1780418541855,58.41,67472.33,19.3,-0.27196,0.0002,9.35732]
[1780418541956,58.4,67479.26,19.3,-0.27056,0.0002,9.33425]
[1780418542770,58.4,67479.26,19.3,-0.27056,0.0002,9.33425]
[1780418542834,58.4,67485.01,19.3,-0.2694,0.0002,9.315]
[1780418546035,58.4,67486.49,19.3,-0.2691,0.0002,9.30987]
[1780418546068,58.4,67486.4,19.3,-0.26911,0.0002,9.31009]
[1780418546399,58.4,67486.4,19.3,-0.26911,0.0002,9.31009]
[1780418546862,58.4,67481.52,19.3,-0.27009,0.0002,9.32632]
[1780418551187,58.39,67480.26,19.3,-0.27032,0.0002,9.33026]
[1780418551461,58.39,67480.26,19.3,-0.27032,0.0002,9.33026]
[1780418551519,58.39,67480.26,19.3,-0.27032,0.0002,9.33026]
[1780418551752,58.39,67480.26,19.3,-0.27032,0.0002,9.33026]
[1780418551897,58.39,67485.51,19.3,-0.26916,0.0002,9.30574]
[1780418553777,58.39,67488.38,19.3,-0.26858,0.0002,9.29607]
[1780418553785,58.39,67488.38,19.3,-0.26858,0.0002,9.29607]
[1780418553827,58.39,67488.38,19.3,-0.26858,0.0002,9.29607]
[1780418553866,58.39,67488.38,19.3,-0.26858,0.0002,9.29607]
[1780418553896,58.39,67488.38,19.3,-0.26858,0.0002,9.29607]
[1780418554043,58.39,67490.73,19.3,-0.26811,0.0002,9.28815]
[1780418554184,58.39,67490.73,19.3,-0.26811,0.0002,9.28815]
[1780418554921,58.39,67495.01,19.3,-0.26724,0.0002,9.27369]
[1780418555060,58.39,67495.01,19.3,-0.26724,0.0002,9.27369]
[1780418555508,58.39,67495.01,19.3,-0.26724,0.0002,9.27369]
[1780418555928,58.39,67489.73,19.3,-0.2683,0.0002,9.29135]
[1780418556062,58.39,67489.73,19.3,-0.2683,0.0002,9.29135]
[1780418556064,58.39,67489.73,19.3,-0.2683,0.0002,9.29135]
[1780418556542,58.39,67489.73,19.3,-0.2683,0.0002,9.29135]
[1780418561292,58.38,67489.83,19.3,-0.26825,0.0002,9.29059]
[1780418561549,58.38,67489.83,19.3,-0.26825,0.0002,9.29059]
[1780418561930,58.38,67489.83,19.3,-0.26825,0.0002,9.29059]
[1780418563576,58.38,67486.29,19.3,-0.26895,0.0002,9.30227]
[1780418564457,58.37,67486.91,19.3,-0.26882,0.0002,9.3001]
[1780418564510,58.37,67486.91,19.3,-0.26882,0.0002,9.3001]
[1780418564517,58.37,67486.91,19.3,-0.26882,0.0002,9.3001]
[1780418564526,58.37,67486.91,19.3,-0.26882,0.0002,9.3001]
[1780418564562,58.37,67486.91,19.3,-0.26882,0.0002,9.3001]
[1780418564733,58.37,67486.91,19.3,-0.26882,0.0002,9.3001]
[1780418564991,58.37,67479.34,19.3,-0.27034,0.0002,9.32529]
[1780418565997,58.37,67474.52,19.3,-0.2713,0.0002,9.34123]
[1780418566345,58.37,67474.52,19.3,-0.2713,0.0002,9.34123]
[1780418566512,58.37,67474.52,19.3,-0.2713,0.0002,9.34123]
[1780418567694,58.37,67473.11,19.3,-0.27158,0.0002,9.34582]
[1780418567760,58.37,67473.11,19.3,-0.27158,0.0002,9.34582]
[1780418568016,58.37,67478.41,19.3,-0.27051,0.0002,9.32815]
[1780418568216,58.37,67478.41,19.3,-0.27051,0.0002,9.32815]
[1780418568678,58.37,67478.41,19.3,-0.27051,0.0002,9.32815]
[1780418569020,58.37,67484.69,19.3,-0.26925,0.0002,9.30713]
[1780418570886,58.37,67486.9,19.3,-0.2688,0.0002,9.29968]
[1780418574762,58.36,67488.01,19.3,-0.26856,0.0002,9.29576]
[1780418576510,58.36,67486.6,19.3,-0.26884,0.0002,9.30039]
[1780418576555,58.36,67486.6,19.3,-0.26884,0.0002,9.30039]
[1780418576557,58.36,67486.6,19.3,-0.26884,0.0002,9.30039]
[1780418577076,58.36,67482.68,19.3,-0.26963,0.0002,9.31344]
[1780418577604,58.36,67482.68,19.3,-0.26963,0.0002,9.31344]
[1780418578953,58.36,67477.64,19.3,-0.27063,0.0002,9.33012]
[1780418580074,58.36,67473.08,19.3,-0.27155,0.0002,9.3452]
[1780418580519,58.36,67473.08,19.3,-0.27155,0.0002,9.3452]
[1780418581074,58.36,67469.2,19.3,-0.27232,0.0002,9.35797]
[1780418582783,58.35,67472.82,19.3,-0.27159,0.0002,9.34582]
[1780418583437,58.35,67472.82,19.3,-0.27159,0.0002,9.34582]
[1780418583583,58.35,67472.82,19.3,-0.27159,0.0002,9.34582]
[1780418583789,58.35,67472.82,19.3,-0.27159,0.0002,9.34582]
[1780418583813,58.35,67472.82,19.3,-0.27159,0.0002,9.34582]
[1780418583820,58.35,67472.82,19.3,-0.27159,0.0002,9.34582]
[1780418583996,58.35,67472.82,19.3,-0.27159,0.0002,9.34582]
[1780418584068,58.35,67474.13,19.3,-0.27132,0.0002,9.34141]
[1780418584879,58.35,67474.13,19.3,-0.27132,0.0002,9.34141]
[1780418584944,58.35,67483.0,19.3,-0.26953,0.0002,9.31177]
[1780418585631,58.35,67492.78,19.3,-0.26757,0.0002,9.279]
[1780418586252,58.35,67492.78,19.3,-0.26757,0.0002,9.279]
[1780418586259,58.35,67492.78,19.3,-0.26757,0.0002,9.279]
[1780418587708,58.35,67493.35,19.3,-0.26744,0.0002,9.27694]
[1780418593581,58.34,67494.08,19.3,-0.26728,0.0002,9.27414]
[1780418593596,58.34,67494.08,19.3,-0.26728,0.0002,9.27414]
[1780418593603,58.34,67494.08,19.3,-0.26728,0.0002,9.27414]
[1780418593702,58.34,67494.08,19.3,-0.26728,0.0002,9.27414]
[1780418593966,58.34,67494.08,19.3,-0.26728,0.0002,9.27414]
[1780418593967,58.34,67494.08,19.3,-0.26728,0.0002,9.27414]
[1780418593969,58.34,67494.08,19.3,-0.26728,0.0002,9.27414]
[1780418594116,58.34,67494.1,19.3,-0.26727,0.0002,9.27394]
[1780418594262,58.34,67494.1,19.3,-0.26727,0.0002,9.27394]
[1780418594340,58.34,67494.1,19.3,-0.26727,0.0002,9.27394]
[1780418594985,58.34,67487.5,19.3,-0.26858,0.0002,9.29601]
[1780418595099,58.34,67487.5,19.3,-0.26858,0.0002,9.29601]
[1780418595117,58.34,67487.5,19.3,-0.26858,0.0002,9.29601]
[1780418595939,58.34,67487.5,19.3,-0.26858,0.0002,9.29601]
[1780418595944,58.34,67487.5,19.3,-0.26858,0.0002,9.29601]
[1780418598553,58.34,67488.56,19.3,-0.26836,0.0002,9.29227]
[1780418604265,58.32,67485.83,19.3,-0.26887,0.0002,9.3008]
[1780418609300,58.32,67485.54,19.3,-0.2689,0.0002,9.30131]
[1780418610629,58.32,67485.54,19.3,-0.2689,0.0002,9.30131]
[1780418611619,58.32,67484.43,19.3,-0.26912,0.0002,9.30494]
[1780418611761,58.32,67484.43,19.3,-0.26912,0.0002,9.30494]
[1780418611783,58.32,67484.43,19.3,-0.26912,0.0002,9.30494]
[1780418611839,58.32,67484.43,19.3,-0.26912,0.0002,9.30494]
[1780418612534,58.31,67495.64,19.3,-0.26676,0.0002,9.26017]
[1780418613176,58.31,67495.64,19.3,-0.26676,0.0002,9.26017]
[1780418613331,58.31,67502.43,19.3,-0.2654,0.0002,9.23717]
[1780418614575,58.31,67502.43,19.3,-0.2654,0.0002,9.23717]
[1780418614621,58.31,67502.43,19.3,-0.2654,0.0002,9.23717]
[1780418614778,58.31,67502.43,19.3,-0.2654,0.0002,9.23717]
[1780418614910,58.31,67502.43,19.3,-0.2654,0.0002,9.23717]
[1780418614993,58.31,67502.76,19.3,-0.26533,0.0002,9.236]
[1780418615297,58.31,67502.76,19.3,-0.26533,0.0002,9.236]
[1780418616737,58.31,67505.87,19.3,-0.26471,0.0002,9.22546]
[1780418617116,58.31,67505.87,19.3,-0.26471,0.0002,9.22546]
[1780418617100,58.31,67509.33,19.3,-0.26401,0.0002,9.2135]
[1780418618110,58.31,67509.33,19.3,-0.26401,0.0002,9.2135]
[1780418617794,58.31,67514.39,19.3,-0.263,0.0002,9.19619]
[1780418620075,58.3,67518.59,19.3,-0.26216,0.0002,9.18171]
[1780418620192,58.3,67518.59,19.3,-0.26216,0.0002,9.18171]
[1780418620785,58.3,67518.59,19.3,-0.26216,0.0002,9.18171]
[1780418620821,58.3,67518.59,19.3,-0.26216,0.0002,9.18171]
[1780418620829,58.3,67518.59,19.3,-0.26216,0.0002,9.18171]
[1780418621025,58.3,67518.59,19.3,-0.26216,0.0002,9.18171]
[1780418621026,58.3,67519.06,19.3,-0.26206,0.0002,9.18003]
[1780418621386,58.3,67524.54,19.3,-0.26098,0.0002,9.16125]
[1780418623503,58.3,67527.91,19.3,-0.2603,0.0002,9.14953]
[1780418624846,58.3,67531.28,19.3,-0.25963,0.0002,9.13785]
[1780418624947,58.3,67534.91,19.3,-0.25892,0.0002,9.12527]
[1780418625534,58.3,67534.91,19.3,-0.25892,0.0002,9.12527]
[1780418625856,58.3,67534.91,19.3,-0.25892,0.0002,9.12527]
[1780418625957,58.3,67539.27,19.3,-0.25805,0.0002,9.11011]
[1780418626622,58.3,67539.27,19.3,-0.25805,0.0002,9.11011]
[1780418631284,58.29,67539.09,19.3,-0.25807,0.0002,9.11042]
[1780418633550,58.29,67542.12,19.3,-0.25747,0.0002,9.09969]
[1780418640593,58.28,67544.54,19.3,-0.25697,0.0002,9.09091]
[1780418640728,58.28,67544.54,19.3,-0.25697,0.0002,9.09091]
[1780418640795,58.28,67543.94,19.3,-0.25708,0.0002,9.09294]
[1780418642002,58.28,67543.94,19.3,-0.25708,0.0002,9.09294]
[1780418642012,58.28,67543.94,19.3,-0.25708,0.0002,9.09294]
[1780418642080,58.28,67538.28,19.3,-0.25819,0.0002,9.11246]
[1780418642454,58.28,67538.28,19.3,-0.25819,0.0002,9.11246]
[1780418642873,58.28,67529.3,19.3,-0.25996,0.0002,9.14342]
[1780418643978,58.28,67524.98,19.3,-0.2608,0.0002,9.1582]
[1780418644731,58.28,67524.98,19.3,-0.2608,0.0002,9.1582]
[1780418649855,58.27,67522.99,19.3,-0.26118,0.0002,9.16471]
[1780418653814,58.27,67522.08,19.3,-0.26133,0.0002,9.16737]
[1780418655963,58.26,67525.71,19.3,-0.26061,0.0002,9.15481]
[1780418657663,58.26,67527.34,19.3,-0.26028,0.0002,9.14903]
[1780418657709,58.26,67527.34,19.3,-0.26028,0.0002,9.14903]
[1780418657729,58.26,67527.34,19.3,-0.26028,0.0002,9.14903]
[1780418657801,58.26,67527.34,19.3,-0.26028,0.0002,9.14903]
[1780418657828,58.26,67527.34,19.3,-0.26028,0.0002,9.14903]
[1780418658116,58.26,67528.77,19.3,-0.25999,0.0002,9.14395]
[1780418658532,58.26,67528.77,19.3,-0.25999,0.0002,9.14395]
[1780418659035,58.26,67539.36,19.3,-0.2579,0.0002,9.10722]
[1780418659913,58.26,67539.36,19.3,-0.2579,0.0002,9.10722]
[1780418659995,58.26,67539.36,19.3,-0.2579,0.0002,9.10722]
[1780418660064,58.26,67543.51,19.3,-0.25708,0.0002,9.09273]
[1780418660753,58.26,67547.85,19.3,-0.25623,0.0002,9.07763]
[1780418661343,58.26,67547.85,19.3,-0.25623,0.0002,9.07763]
[1780418663814,58.25,67549.74,19.3,-0.25585,0.0002,9.07093]
[1780418665942,58.25,67552.06,19.3,-0.25539,0.0002,9.06271]
[1780418668724,58.25,67548.43,19.3,-0.25609,0.0002,9.07528]
[1780418669546,58.25,67548.43,19.3,-0.25609,0.0002,9.07528]
[1780418669642,58.25,67548.43,19.3,-0.25609,0.0002,9.07528]
[1780418669731,58.25,67549.51,19.3,-0.25588,0.0002,9.07147]
[1780418670249,58.25,67549.51,19.3,-0.25588,0.0002,9.07147]
[1780418671126,58.25,67552.42,19.3,-0.25519,0.0002,9.05421]
[1780418674210,58.25,67554.78,19.3,-0.25473,0.0002,9.0459]
[1780418674271,58.25,67554.78,19.3,-0.25473,0.0002,9.0459]
[1780418674282,58.25,67554.78,19.3,-0.25473,0.0002,9.0459]
[1780418675110,58.25,67545.91,19.3,-0.25647,0.0002,9.07686]
[1780418676135,58.25,67541.34,19.3,-0.25736,0.0002,9.09273]
[1780418678176,58.25,67540.61,19.3,-0.25751,0.0002,9.09526]
[1780418679700,58.24,67538.91,19.3,-0.25783,0.0002,9.101]
[1780418681128,58.24,67539.06,19.3,-0.2578,0.0002,9.10048]
[1780418681227,58.24,67540.59,19.3,-0.25749,0.0002,9.09505]
[1780418681352,58.24,67540.59,19.3,-0.25749,0.0002,9.09505]
[1780418682056,58.24,67536.2,19.3,-0.25836,0.0002,9.11025]
[1780418682829,58.24,67531.92,19.3,-0.2592,0.0002,9.12502]
[1780418684232,58.24,67530.7,19.3,-0.25944,0.0002,9.12918]
[1780418684551,58.24,67530.7,19.3,-0.25944,0.0002,9.12918]
[1780418684842,58.24,67526.39,19.3,-0.26029,0.0002,9.14404]
[1780418685592,58.24,67526.39,19.3,-0.26029,0.0002,9.14404]
[1780418686080,58.24,67522.73,19.3,-0.26101,0.0002,9.15656]
[1780418691685,58.23,67524.0,19.3,-0.26073,0.0002,9.15178]
[1780418695920,58.23,67520.47,19.3,-0.26141,0.0002,9.16351]
[1780418701214,58.22,67520.27,19.3,-0.26143,0.0002,9.16385]
[1780418701275,58.22,67520.25,19.3,-0.26143,0.0002,9.16382]
[1780418701657,58.22,67520.25,19.3,-0.26143,0.0002,9.16382]
[1780418701722,58.22,67520.25,19.3,-0.26143,0.0002,9.16382]
[1780418701982,58.22,67520.25,19.3,-0.26143,0.0002,9.16382]
[1780418702017,58.22,67520.25,19.3,-0.26143,0.0002,9.16382]
[1780418702194,58.22,67520.25,19.3,-0.26143,0.0002,9.16382]
[1780418702196,58.22,67520.25,19.3,-0.26143,0.0002,9.16382]
[1780418702076,58.22,67520.29,19.3,-0.26142,0.0002,9.16364]
[1780418702319,58.22,67520.29,19.3,-0.26142,0.0002,9.16364]
[1780418702489,58.22,67520.29,19.3,-0.26142,0.0002,9.16364]
[1780418702662,58.22,67520.29,19.3,-0.26142,0.0002,9.16364]
[1780418702670,58.22,67520.29,19.3,-0.26142,0.0002,9.16364]
[1780418703162,58.22,67520.29,19.3,-0.26142,0.0002,9.16364]
[1780418703169,58.22,67520.29,19.3,-0.26142,0.0002,9.16364]
[1780418703226,58.22,67520.29,19.3,-0.26142,0.0002,9.16364]
[1780418703196,58.22,67530.16,19.3,-0.25946,0.0002,9.1296]
[1780418703389,58.22,67530.16,19.3,-0.25946,0.0002,9.1296]
[1780418703483,58.22,67530.16,19.3,-0.25946,0.0002,9.1296]
[1780418703623,58.22,67530.16,19.3,-0.25946,0.0002,9.1296]
[1780418704111,58.22,67530.16,19.3,-0.25946,0.0002,9.1296]
[1780418704208,58.22,67530.16,19.3,-0.25946,0.0002,9.1296]
[1780418704204,58.22,67541.02,19.3,-0.25732,0.0002,9.09191]
[1780418704330,58.22,67541.02,19.3,-0.25732,0.0002,9.09191]
[1780418704721,58.22,67541.02,19.3,-0.25732,0.0002,9.09191]
[1780418704992,58.22,67545.35,19.3,-0.25647,0.0002,9.07682]
[1780418705220,58.22,67545.35,19.3,-0.25647,0.0002,9.07682]
[1780418705315,58.22,67545.35,19.3,-0.25647,0.0002,9.07682]
[1780418711198,58.21,67544.11,19.3,-0.2567,0.0002,9.08089]
[1780418711201,58.21,67544.11,19.3,-0.2567,0.0002,9.08089]
[1780418711276,58.21,67545.4,19.3,-0.25644,0.0002,9.07634]
[1780418711322,58.21,67545.4,19.3,-0.25644,0.0002,9.07634]
[1780418711365,58.21,67545.4,19.3,-0.25644,0.0002,9.07634]
[1780418711390,58.21,67545.4,19.3,-0.25644,0.0002,9.07634]
[1780418711814,58.21,67545.4,19.3,-0.25644,0.0002,9.07634]
[1780418712046,58.21,67555.18,19.3,-0.25452,0.0002,9.0421]
[1780418713052,58.21,67562.96,19.3,-0.253,0.00019,9.01471]
[1780418714893,58.21,67563.41,19.3,-0.25291,0.00019,9.0131]
[1780418714954,58.21,67563.41,19.3,-0.25291,0.00019,9.0131]
[1780418715237,58.21,67564.64,19.3,-0.25267,0.00019,9.00874]
[1780418716076,58.21,67571.49,19.3,-0.25133,0.00019,8.98448]
[1780418716718,58.21,67571.49,19.3,-0.25133,0.00019,8.98448]
[1780418717811,58.21,67574.55,19.3,-0.25074,0.00019,8.9736]
[1780418718090,58.21,67577.11,19.3,-0.25024,0.00019,8.96449]
[1780418718365,58.21,67577.11,19.3,-0.25024,0.00019,8.96449]
[1780418719782,58.21,67580.31,19.3,-0.24962,0.00019,8.95309]
[1780418719953,58.21,67580.31,19.3,-0.24962,0.00019,8.95309]
[1780418722123,58.2,67574.01,19.3,-0.25083,0.00019,8.97535]
[1780418724704,58.2,67572.62,19.3,-0.2511,0.00019,8.98018]
[1780418728165,58.2,67577.04,19.3,-0.25023,0.00019,8.96434]
[1780418728584,58.2,67577.04,19.3,-0.25023,0.00019,8.96434]
[1780418728601,58.2,67577.04,19.3,-0.25023,0.00019,8.96434]
[1780418732744,58.2,67575.86,19.3,-0.25034,0.00019,8.96138]
[1780418738235,58.2,67573.6,19.3,-0.25077,0.00019,8.96917]
[1780418738452,58.2,67573.6,19.3,-0.25077,0.00019,8.96917]
[1780418738457,58.2,67573.6,19.3,-0.25077,0.00019,8.96917]
[1780418738467,58.2,67573.6,19.3,-0.25077,0.00019,8.96917]
[1780418738467,58.2,67573.6,19.3,-0.25077,0.00019,8.96917]
[1780418739242,58.2,67567.31,19.3,-0.25199,0.00019,8.99143]
[1780418740320,58.2,67567.31,19.3,-0.25199,0.00019,8.99142]
[1780418740490,58.2,67567.31,19.3,-0.25199,0.00019,8.99142]
[1780418741261,58.2,67554.92,19.3,-0.25441,0.0002,9.03502]
[1780418742648,58.2,67552.79,19.3,-0.25483,0.0002,9.04247]
[1780418742828,58.2,67552.79,19.3,-0.25483,0.0002,9.04247]
[1780418745767,58.19,67553.76,19.3,-0.25463,0.0002,9.03896]
[1780418747173,58.19,67559.38,19.3,-0.25353,0.0002,9.01917]
[1780418747712,58.19,67559.38,19.3,-0.25353,0.0002,9.01917]
[1780418747731,58.19,67559.38,19.3,-0.25353,0.0002,9.01917]
[1780418748265,58.19,67565.14,19.3,-0.2524,0.00019,8.99886]
[1780418748331,58.19,67565.14,19.3,-0.2524,0.00019,8.99886]
[1780418748457,58.19,67565.14,19.3,-0.2524,0.00019,8.99886]
[1780418748492,58.19,67565.14,19.3,-0.2524,0.00019,8.99886]
[1780418748525,58.19,67565.14,19.3,-0.2524,0.00019,8.99886]
[1780418748538,58.19,67565.14,19.3,-0.2524,0.00019,8.99886]
[1780418749173,58.19,67571.29,19.3,-0.2512,0.00019,8.97708]
[1780418750161,58.19,67580.26,19.3,-0.24946,0.00019,8.94525]
[1780418751027,58.19,67580.26,19.3,-0.24946,0.00019,8.94525]
[1780418751223,58.19,67585.42,19.3,-0.24847,0.00019,8.92689]
[1780418751316,58.19,67585.42,19.3,-0.24847,0.00019,8.92689]
[1780418751323,58.19,67585.42,19.3,-0.24847,0.00019,8.92689]
[1780418751383,58.19,67585.42,19.3,-0.24847,0.00019,8.92689]
[1780418751411,58.19,67585.42,19.3,-0.24847,0.00019,8.92689]
[1780418752128,58.19,67590.35,19.3,-0.24752,0.00019,8.90931]
[1780418752742,58.19,67590.35,19.3,-0.24752,0.00019,8.90931]
[1780418753071,58.19,67590.35,19.3,-0.24752,0.00019,8.90931]
[1780418753184,58.19,67590.35,19.3,-0.24752,0.00019,8.90931]
[1780418756927,58.19,67588.76,19.3,-0.24783,0.00019,8.91504]
[1780418758075,58.19,67582.32,19.3,-0.24907,0.00019,8.93803]
[1780418758831,58.19,67582.32,19.3,-0.24907,0.00019,8.93803]
[1780418758832,58.19,67582.32,19.3,-0.24907,0.00019,8.93803]
[1780418759156,58.19,67579.54,19.3,-0.24961,0.00019,8.94791]
[1780418759509,58.19,67579.54,19.3,-0.24961,0.00019,8.94791]
[1780418759560,58.19,67579.54,19.3,-0.24961,0.00019,8.94791]
[1780418760025,58.19,67585.18,19.3,-0.24851,0.00019,8.92776]
[1780418761041,58.19,67592.29,19.3,-0.24714,0.00019,8.90237]
[1780418766448,58.19,67592.18,19.3,-0.24715,0.00019,8.90251]
[1780418771483,58.19,67594.33,19.3,-0.24673,0.00019,8.89462]
[1780418772614,58.19,67594.33,19.3,-0.24673,0.00019,8.89462]
[1780418772679,58.19,67594.33,19.3,-0.24673,0.00019,8.89462]
[1780418772725,58.19,67594.33,19.3,-0.24673,0.00019,8.89462]
[1780418772818,58.19,67594.33,19.3,-0.24673,0.00019,8.89462]
[1780418773198,58.18,67594.35,19.3,-0.24672,0.00019,8.89444]
[1780418773846,58.18,67594.35,19.3,-0.24672,0.00019,8.89444]
[1780418774071,58.18,67594.35,19.3,-0.24672,0.00019,8.89444]
[1780418774113,58.18,67594.35,19.3,-0.24672,0.00019,8.89444]
[1780418775196,58.18,67595.98,19.3,-0.2464,0.00019,8.88854]
[1780418775202,58.18,67595.98,19.3,-0.2464,0.00019,8.88854]
[1780418775295,58.18,67601.35,19.3,-0.24537,0.00019,8.86922]
[1780418775540,58.18,67601.35,19.3,-0.24537,0.00019,8.86922]
[1780418777320,58.18,67606.33,19.3,-0.24441,0.00019,8.85126]
[1780418777330,58.18,67606.33,19.3,-0.24441,0.00019,8.85126]
[1780418777621,58.18,67606.33,19.3,-0.24441,0.00019,8.85126]
[1780418777791,58.18,67606.33,19.3,-0.24441,0.00019,8.85126]
[1780418777870,58.18,67606.33,19.3,-0.24441,0.00019,8.85126]
[1780418778000,58.18,67606.33,19.3,-0.24441,0.00019,8.85126]
[1780418778063,58.18,67606.33,19.3,-0.24441,0.00019,8.85126]
[1780418778219,58.18,67612.25,19.3,-0.24328,0.00019,8.82988]
[1780418778477,58.18,67612.25,19.3,-0.24328,0.00019,8.82988]
[1780418778580,58.18,67612.25,19.3,-0.24328,0.00019,8.82988]
[1780418778650,58.18,67612.25,19.3,-0.24328,0.00019,8.82988]
[1780418778805,58.18,67612.25,19.3,-0.24328,0.00019,8.82988]
[1780418778813,58.18,67612.25,19.3,-0.24328,0.00019,8.82988]
[1780418778815,58.18,67612.25,19.3,-0.24328,0.00019,8.82988]
[1780418778817,58.18,67612.25,19.3,-0.24328,0.00019,8.82988]
[1780418778893,58.18,67612.25,19.3,-0.24328,0.00019,8.82988]
[1780418779097,58.18,67612.25,19.3,-0.24328,0.00019,8.82988]
[1780418779173,58.18,67612.25,19.3,-0.24328,0.00019,8.82988]
[1780418779267,58.18,67629.17,19.3,-0.24006,0.00019,8.76842]
[1780418780162,58.18,67640.68,19.3,-0.23788,0.00019,8.72632]
[1780418780668,58.18,67640.68,19.3,-0.23788,0.00019,8.72632]
[1780418780747,58.18,67649.74,19.3,-0.23618,0.00019,8.69306]
[1780418781363,58.18,67649.74,19.3,-0.23618,0.00019,8.69306]
[1780418781386,58.18,67649.74,19.3,-0.23618,0.00019,8.69306]
[1780418781467,58.18,67649.74,19.3,-0.23618,0.00019,8.69306]
[1780418781502,58.18,67649.74,19.3,-0.23618,0.00019,8.69306]
[1780418781515,58.18,67649.74,19.3,-0.23618,0.00019,8.69306]
[1780418781567,58.18,67655.67,19.3,-0.23506,0.00019,8.67122]
[1780418782740,58.18,67655.67,19.3,-0.23506,0.00019,8.67122]
[1780418783674,58.18,67653.21,19.3,-0.23553,0.00019,8.6803]
[1780418783832,58.18,67653.21,19.3,-0.23553,0.00019,8.6803]
[1780418784064,58.18,67653.21,19.3,-0.23553,0.00019,8.6803]
[1780418784960,58.18,67651.9,19.3,-0.23577,0.00019,8.68512]
[1780418785714,58.18,67652.46,19.3,-0.23567,0.00019,8.68306]
[1780418785762,58.18,67652.46,19.3,-0.23567,0.00019,8.68306]
[1780418785812,58.18,67652.46,19.3,-0.23567,0.00019,8.68306]
[1780418785816,58.18,67652.46,19.3,-0.23567,0.00019,8.68306]
[1780418785902,58.18,67652.46,19.3,-0.23567,0.00019,8.68306]
[1780418786018,58.18,67652.46,19.3,-0.23567,0.00019,8.68306]
[1780418786029,58.18,67652.46,19.3,-0.23567,0.00019,8.68306]
[1780418786041,58.18,67652.46,19.3,-0.23567,0.00019,8.68306]
[1780418786249,58.18,67652.46,19.3,-0.23567,0.00019,8.68306]
[1780418786271,58.18,67658.31,19.3,-0.23457,0.00019,8.66152]
[1780418786998,58.18,67658.31,19.3,-0.23457,0.00019,8.66152]
[1780418787184,58.18,67658.31,19.3,-0.23457,0.00019,8.66152]
[1780418787231,58.18,67658.31,19.3,-0.23457,0.00019,8.66152]
[1780418787276,58.18,67658.31,19.3,-0.23457,0.00019,8.66152]
[1780418787216,58.18,67666.6,19.3,-0.23302,0.00019,8.6308]
[1780418787560,58.18,67666.6,19.3,-0.23302,0.00019,8.6308]
[1780418787813,58.18,67666.6,19.3,-0.23302,0.00019,8.6308]
[1780418788091,58.18,67666.6,19.3,-0.23302,0.00019,8.6308]
[1780418788138,58.18,67657.07,19.3,-0.2348,0.00019,8.66594]
[1780418788907,58.18,67657.07,19.3,-0.2348,0.00019,8.66594]
[1780418789077,58.18,67657.07,19.3,-0.2348,0.00019,8.66594]
[1780418789230,58.18,67657.07,19.3,-0.2348,0.00019,8.66594]
[1780418790540,58.18,67662.86,19.3,-0.23371,0.00019,8.64452]
[1780418790694,58.18,67662.86,19.3,-0.23371,0.00019,8.64452]
[1780418790813,58.18,67662.86,19.3,-0.23371,0.00019,8.64452]
[1780418791179,58.18,67662.86,19.3,-0.23371,0.00019,8.64452]
[1780418791206,58.18,67666.69,19.3,-0.23288,0.00019,8.62319]
[1780418792347,58.18,67667.88,19.3,-0.23266,0.00019,8.61873]
[1780418792358,58.18,67667.88,19.3,-0.23266,0.00019,8.61873]
[1780418792573,58.18,67667.88,19.3,-0.23266,0.00019,8.61873]
[1780418793187,58.18,67667.88,19.3,-0.23266,0.00019,8.61873]
[1780418793261,58.18,67667.88,19.3,-0.23266,0.00019,8.61873]
[1780418793248,58.18,67678.08,19.3,-0.23076,0.00019,8.58077]
[1780418793790,58.18,67678.08,19.3,-0.23076,0.00019,8.58077]
[1780418793940,58.18,67678.08,19.3,-0.23076,0.00019,8.58077]
[1780418794079,58.18,67678.08,19.3,-0.23076,0.00019,8.58077]
[1780418794301,58.18,67695.24,19.3,-0.22759,0.00018,8.51666]
[1780418795205,58.18,67683.84,19.3,-0.22969,0.00018,8.55928]
[1780418795505,58.18,67683.84,19.3,-0.22969,0.00018,8.55928]
[1780418796046,58.18,67683.84,19.3,-0.22969,0.00018,8.55928]
[1780418796181,58.18,67681.16,19.3,-0.23019,0.00019,8.56923]
[1780418796702,58.18,67681.16,19.3,-0.23019,0.00019,8.56923]
[1780418796833,58.18,67681.16,19.3,-0.23019,0.00019,8.56923]
[1780418796849,58.18,67681.16,19.3,-0.23019,0.00019,8.56923]
[1780418797022,58.18,67681.16,19.3,-0.23019,0.00019,8.56923]
[1780418797198,58.18,67690.55,19.3,-0.22845,0.00018,8.53414]
[1780418797680,58.18,67701.61,19.3,-0.22642,0.00018,8.49266]
[1780418798419,58.18,67701.61,19.3,-0.22642,0.00018,8.49266]
[1780418798629,58.18,67701.61,19.3,-0.22642,0.00018,8.49266]
[1780418798761,58.18,67701.61,19.3,-0.22642,0.00018,8.49266]
[1780418798822,58.18,67701.61,19.3,-0.22642,0.00018,8.49266]
[1780418798949,58.18,67701.61,19.3,-0.22642,0.00018,8.49266]
[1780418799298,58.18,67700.35,19.3,-0.22665,0.00018,8.49743]
[1780418801460,58.18,67701.19,19.3,-0.22649,0.00018,8.49424]
[1780418801547,58.18,67701.19,19.3,-0.22649,0.00018,8.49424]
[1780418802260,58.18,67701.19,19.3,-0.22649,0.00018,8.49424]
[1780418802308,58.18,67701.36,19.3,-0.22646,0.00018,8.49357]
[1780418804644,58.18,67701.02,19.3,-0.22652,0.00018,8.49485]
[1780418804818,58.18,67701.02,19.3,-0.22652,0.00018,8.49485]
[1780418804919,58.18,67696.53,19.3,-0.22735,0.00018,8.5117]
[1780418805631,58.18,67696.53,19.3,-0.22735,0.00018,8.5117]
[1780418805748,58.18,67687.07,19.3,-0.22909,0.00018,8.54714]
[1780418806814,58.18,67687.07,19.3,-0.22909,0.00018,8.54714]
[1780418806875,58.18,67687.07,19.3,-0.22909,0.00018,8.54714]
[1780418807279,58.18,67687.07,19.3,-0.22909,0.00018,8.54714]
[1780418807802,58.18,67685.95,19.3,-0.2293,0.00018,8.55126]
[1780418807813,58.18,67685.95,19.3,-0.2293,0.00018,8.55126]
[1780418807826,58.18,67692.78,19.3,-0.22804,0.00018,8.52571]
[1780418808802,58.18,67692.78,19.3,-0.22804,0.00018,8.52571]
[1780418808813,58.18,67692.78,19.3,-0.22804,0.00018,8.52571]
[1780418809547,58.18,67694.04,19.3,-0.2278,0.00018,8.52099]
[1780418809675,58.18,67694.04,19.3,-0.2278,0.00018,8.52099]
[1780418809814,58.18,67694.04,19.3,-0.2278,0.00018,8.52099]
[1780418811212,58.18,67696.52,19.3,-0.22735,0.00018,8.5117]
[1780418812300,58.18,67695.55,19.3,-0.22753,0.00018,8.51536]
[1780418814353,58.18,67698.56,19.3,-0.22698,0.00018,8.50409]
[1780418814359,58.18,67699.7,19.3,-0.22677,0.00018,8.49986]
[1780418814712,58.18,67699.7,19.3,-0.22677,0.00018,8.49986]
[1780418814836,58.18,67699.7,19.3,-0.22677,0.00018,8.49986]
[1780418815148,58.18,67699.7,19.3,-0.22677,0.00018,8.49986]
[1780418815175,58.18,67699.7,19.3,-0.22677,0.00018,8.49986]
[1780418815203,58.18,67699.7,19.3,-0.22677,0.00018,8.49986]
[1780418815240,58.18,67699.7,19.3,-0.22677,0.00018,8.49986]
[1780418815321,58.18,67706.57,19.3,-0.22551,0.00018,8.47405]
[1780418815688,58.18,67706.57,19.3,-0.22551,0.00018,8.47405]
[1780418815736,58.18,67706.57,19.3,-0.22551,0.00018,8.47405]
[1780418815770,58.18,67706.57,19.3,-0.22551,0.00018,8.47405]
[1780418816152,58.18,67706.57,19.3,-0.22551,0.00018,8.47405]
[1780418816164,58.18,67706.57,19.3,-0.22551,0.00018,8.47405]
[1780418816315,58.18,67717.12,19.3,-0.22358,0.00018,8.43418]
[1780418817333,58.18,67717.12,19.3,-0.22358,0.00018,8.43418]
[1780418817180,58.18,67721.6,19.3,-0.22277,0.00018,8.41721]
[1780418817583,58.18,67721.6,19.3,-0.22277,0.00018,8.41721]
[1780418818462,58.18,67721.37,19.3,-0.22281,0.00018,8.41808]
[1780418818500,58.18,67721.37,19.3,-0.22281,0.00018,8.41808]
[1780418818502,58.18,67721.37,19.3,-0.22281,0.00018,8.41808]
[1780418818571,58.18,67721.37,19.3,-0.22281,0.00018,8.41808]
[1780418818579,58.18,67721.37,19.3,-0.22281,0.00018,8.41808]
[1780418818761,58.18,67721.37,19.3,-0.22281,0.00018,8.41808]
[1780418818987,58.18,67721.37,19.3,-0.22281,0.00018,8.41808]
[1780418819131,58.18,67721.37,19.3,-0.22281,0.00018,8.41808]
[1780418819302,58.18,67721.37,19.3,-0.22281,0.00018,8.41808]
[1780418819326,58.18,67721.37,19.3,-0.22281,0.00018,8.41808]
[1780418819367,58.18,67721.37,19.3,-0.22281,0.00018,8.41808]
[1780418819307,58.18,67718.39,19.3,-0.22335,0.00018,8.42934]
[1780418819690,58.18,67718.39,19.3,-0.22335,0.00018,8.42934]
[1780418819962,58.18,67718.39,19.3,-0.22335,0.00018,8.42934]
[1780418819986,58.18,67718.39,19.3,-0.22335,0.00018,8.42934]
[1780418820072,58.18,67718.39,19.3,-0.22335,0.00018,8.42934]
[1780418820328,58.18,67678.33,19.3,-0.23071,0.00019,8.57971]
[1780418820667,58.18,67678.33,19.3,-0.23071,0.00019,8.57971]
[1780418821354,58.18,67662.32,19.3,-0.23369,0.00019,8.63919]
[1780418821412,58.18,67662.32,19.3,-0.23369,0.00019,8.63919]
[1780418821777,58.18,67662.32,19.3,-0.23369,0.00019,8.63919]
[1780418821806,58.18,67662.32,19.3,-0.23369,0.00019,8.63919]
[1780418821993,58.18,67662.32,19.3,-0.23369,0.00019,8.63919]
[1780418822341,58.18,67652.94,19.3,-0.23544,0.00019,8.67381]
[1780418822591,58.18,67652.94,19.3,-0.23544,0.00019,8.67381]
[1780418822814,58.18,67652.94,19.3,-0.23544,0.00019,8.67381]
[1780418822834,58.18,67652.94,19.3,-0.23544,0.00019,8.67381]
[1780418823340,58.18,67652.94,19.3,-0.23544,0.00019,8.67381]
[1780418823288,58.18,67638.52,19.3,-0.23815,0.00019,8.72675]
[1780418823658,58.18,67638.52,19.3,-0.23815,0.00019,8.72675]
[1780418823967,58.18,67632.1,19.3,-0.23937,0.00019,8.75022]
[1780418824407,58.18,67632.1,19.3,-0.23937,0.00019,8.75022]
[1780418826137,58.18,67628.79,19.3,-0.23999,0.00019,8.76228]
[1780418826158,58.18,67627.57,19.3,-0.24022,0.00019,8.76669]
[1780418827862,58.17,67628.41,19.3,-0.24006,0.00019,8.76359]
[1780418829274,58.17,67626.23,19.3,-0.24047,0.00019,8.77149]
[1780418829298,58.17,67621.01,19.3,-0.24146,0.00019,8.79043]
[1780418830374,58.17,67621.01,19.3,-0.24146,0.00019,8.79043]
[1780418831941,58.17,67626.3,19.3,-0.24045,0.00019,8.77101]
[1780418833985,58.17,67628.28,19.3,-0.24007,0.00019,8.76375]
[1780418834265,58.17,67628.28,19.3,-0.24007,0.00019,8.76375]
[1780418835231,58.17,67629.06,19.3,-0.23992,0.00019,8.76087]
[1780418835257,58.17,67629.06,19.3,-0.23992,0.00019,8.76087]
[1780418835269,58.17,67636.45,19.3,-0.23852,0.00019,8.73382]
[1780418836976,58.17,67632.52,19.3,-0.23926,0.00019,8.74811]
[1780418840611,58.17,67631.65,19.3,-0.23942,0.00019,8.75112]
[1780418840660,58.17,67631.65,19.3,-0.23942,0.00019,8.75112]
[1780418841983,58.16,67630.42,19.3,-0.23965,0.00019,8.75556]
[1780418842660,58.16,67628.41,19.3,-0.24003,0.00019,8.76286]
[1780418843026,58.16,67624.01,19.3,-0.24086,0.00019,8.77885]
[1780418843705,58.16,67624.01,19.3,-0.24086,0.00019,8.77885]
[1780418844130,58.16,67624.01,19.3,-0.24086,0.00019,8.77885]
[1780418844208,58.16,67620.19,19.3,-0.24158,0.00019,8.79268]
[1780418845056,58.16,67612.75,19.3,-0.243,0.00019,8.81964]
[1780418848059,58.16,67611.79,19.3,-0.24318,0.00019,8.82302]
[1780418848077,58.16,67610.63,19.3,-0.2434,0.00019,8.82717]
[1780418849028,58.16,67610.63,19.3,-0.2434,0.00019,8.82717]
[1780418849179,58.16,67610.63,19.3,-0.2434,0.00019,8.82717]
[1780418849239,58.16,67610.63,19.3,-0.2434,0.00019,8.82717]
[1780418849545,58.16,67609.93,19.3,-0.24353,0.00019,8.82966]
[1780418850080,58.16,67609.93,19.3,-0.24353,0.00019,8.82966]
[1780418850097,58.16,67615.03,19.3,-0.24255,0.00019,8.81116]
[1780418851104,58.16,67619.01,19.3,-0.24168,0.00019,8.78955]
[1780418853119,58.16,67614.27,19.3,-0.24257,0.00019,8.80663]
[1780418853814,58.16,67614.27,19.3,-0.24257,0.00019,8.80663]
[1780418854125,58.16,67606.45,19.3,-0.24407,0.00019,8.83484]
[1780418855358,58.16,67602.89,19.3,-0.24475,0.00019,8.84762]
[1780418857228,58.15,67603.12,19.3,-0.2447,0.00019,8.84672]
[1780418860335,58.15,67605.07,19.3,-0.24432,0.00019,8.83959]
[1780418863423,58.15,67607.48,19.3,-0.24385,0.00019,8.83081]
[1780418864196,58.15,67611.56,19.3,-0.24307,0.00019,8.81604]
[1780418864640,58.15,67611.56,19.3,-0.24307,0.00019,8.81604]
[1780418864673,58.15,67611.56,19.3,-0.24307,0.00019,8.81604]
[1780418868813,58.15,67613.62,19.3,-0.24267,0.00019,8.80849]
[1780418869231,58.15,67605.05,19.3,-0.24431,0.00019,8.83942]
[1780418870238,58.15,67599.74,19.3,-0.24533,0.00019,8.85852]
[1780418871586,58.15,67602.51,19.3,-0.24479,0.00019,8.84848]
[1780418872252,58.15,67607.5,19.3,-0.24383,0.00019,8.8304]
[1780418875273,58.14,67601.99,19.3,-0.24488,0.00019,8.85009]
[1780418877043,58.14,67599.95,19.3,-0.24527,0.00019,8.85737]
[1780418877260,58.14,67599.95,19.3,-0.24527,0.00019,8.85737]
[1780418877396,58.14,67594.42,19.3,-0.24633,0.00019,8.87717]
[1780418878295,58.14,67589.54,19.3,-0.24726,0.00019,8.89458]
[1780418879399,58.14,67589.54,19.3,-0.24726,0.00019,8.89458]
[1780418879418,58.14,67590.86,19.3,-0.24701,0.00019,8.88981]
[1780418880309,58.14,67594.54,19.3,-0.24629,0.00019,8.87655]
[1780418881395,58.14,67600.34,19.3,-0.24518,0.00019,8.85563]
[1780418882327,58.14,67607.52,19.3,-0.2438,0.00019,8.82969]
[1780418882916,58.14,67607.52,19.3,-0.2438,0.00019,8.82969]
[1780418883334,58.14,67612.77,19.3,-0.24279,0.00019,8.81067]
[1780418883641,58.14,67612.77,19.3,-0.24279,0.00019,8.81067]
[1780418883813,58.14,67612.77,19.3,-0.24279,0.00019,8.81067]
[1780418883906,58.14,67612.77,19.3,-0.24279,0.00019,8.81067]
[1780418883940,58.14,67612.77,19.3,-0.24279,0.00019,8.81067]
[1780418884341,58.14,67616.6,19.3,-0.24206,0.00019,8.79676]
[1780418885348,58.14,67620.32,19.3,-0.24134,0.00019,8.78316]
[1780418885778,58.14,67620.32,19.3,-0.24134,0.00019,8.78316]
[1780418885783,58.14,67620.32,19.3,-0.24134,0.00019,8.78316]
[1780418885789,58.14,67620.32,19.3,-0.24134,0.00019,8.78316]
[1780418885828,58.14,67620.32,19.3,-0.24134,0.00019,8.78316]
[1780418885860,58.14,67620.32,19.3,-0.24134,0.00019,8.78316]
[1780418885902,58.14,67620.32,19.3,-0.24134,0.00019,8.78316]
[1780418885917,58.14,67620.32,19.3,-0.24134,0.00019,8.78316]
[1780418886355,58.14,67624.1,19.3,-0.24062,0.00019,8.76934]
[1780418886645,58.14,67624.1,19.3,-0.24062,0.00019,8.76934]
[1780418889381,58.13,67634.44,19.3,-0.23866,0.00019,8.73148]
[1780418890355,58.13,67634.44,19.3,-0.23866,0.00019,8.73148]
[1780418890625,58.13,67637.96,19.3,-0.23799,0.00019,8.71857]
[1780418890748,58.13,67637.96,19.3,-0.23799,0.00019,8.71857]
[1780418890819,58.13,67637.96,19.3,-0.23799,0.00019,8.71857]
[1780418890983,58.13,67637.96,19.3,-0.23799,0.00019,8.71857]
[1780418891343,58.13,67637.96,19.3,-0.23799,0.00019,8.71857]
[1780418891407,58.13,67643.14,19.3,-0.23701,0.00019,8.69957]
[1780418891540,58.13,67643.14,19.3,-0.23701,0.00019,8.69957]
[1780418891783,58.13,67643.14,19.3,-0.23701,0.00019,8.69957]
[1780418892319,58.13,67643.14,19.3,-0.23701,0.00019,8.69957]
[1780418892320,58.13,67643.14,19.3,-0.23701,0.00019,8.69957]
[1780418892326,58.13,67643.14,19.3,-0.23701,0.00019,8.69957]
[1780418892410,58.13,67650.14,19.3,-0.23569,0.00019,8.67374]
[1780418893481,58.13,67653.02,19.3,-0.23515,0.00019,8.66305]
[1780418894904,58.13,67651.17,19.3,-0.23549,0.00019,8.66982]
[1780418896257,58.13,67651.07,19.3,-0.23551,0.00019,8.67015]
[1780418896446,58.13,67651.07,19.3,-0.23551,0.00019,8.67015]
[1780418896930,58.13,67652.64,19.3,-0.23521,0.00019,8.66427]
[1780418897215,58.13,67652.64,19.3,-0.23521,0.00019,8.66427]
[1780418897445,58.13,67657.6,19.3,-0.23428,0.00019,8.64591]
[1780418897814,58.13,67657.6,19.3,-0.23428,0.00019,8.64591]
[1780418897967,58.13,67657.6,19.3,-0.23428,0.00019,8.64591]
[1780418897994,58.13,67657.6,19.3,-0.23428,0.00019,8.64591]
[1780418898117,58.13,67657.6,19.3,-0.23428,0.00019,8.64591]
[1780418898168,58.13,67657.6,19.3,-0.23428,0.00019,8.64591]
[1780418898441,58.13,67657.6,19.3,-0.23428,0.00019,8.64591]
[1780418898452,58.13,67665.58,19.3,-0.23278,0.00019,8.61626]
[1780418899965,58.13,67672.13,19.3,-0.23156,0.00019,8.59183]
[1780418901149,58.13,67672.13,19.3,-0.23156,0.00019,8.59183]
[1780418901184,58.13,67672.13,19.3,-0.23156,0.00019,8.59183]
[1780418901222,58.13,67675.41,19.3,-0.23094,0.00019,8.57954]
[1780418902033,58.13,67675.41,19.3,-0.23094,0.00019,8.57954]
[1780418902047,58.13,67675.41,19.3,-0.23094,0.00019,8.57954]
[1780418902073,58.13,67675.41,19.3,-0.23094,0.00019,8.57954]
[1780418902423,58.12,67679.49,19.3,-0.23018,0.00019,8.56426]
[1780418904059,58.12,67681.95,19.3,-0.22972,0.00019,8.55503]
[1780418905986,58.12,67685.02,19.3,-0.22915,0.00018,8.54348]
[1780418906024,58.12,67685.02,19.3,-0.22915,0.00018,8.54348]
[1780418906106,58.12,67685.02,19.3,-0.22915,0.00018,8.54348]
[1780418906255,58.12,67685.02,19.3,-0.22915,0.00018,8.54348]
[1780418906384,58.12,67685.03,19.3,-0.22915,0.00018,8.54342]
[1780418906813,58.12,67685.03,19.3,-0.22915,0.00018,8.54342]
[1780418907322,58.12,67685.03,19.3,-0.22915,0.00018,8.54342]
[1780418907423,58.12,67694.81,19.3,-0.22734,0.00018,8.50668]
[1780418907790,58.12,67694.81,19.3,-0.22734,0.00018,8.50668]
[1780418908323,58.12,67699.28,19.3,-0.22652,0.00018,8.48987]
[1780418908572,58.12,67699.28,19.3,-0.22652,0.00018,8.48987]
[1780418909206,58.12,67695.31,19.3,-0.22725,0.00018,8.50482]
[1780418909532,58.12,67690.65,19.3,-0.22811,0.00018,8.52231]
[1780418910564,58.12,67690.65,19.3,-0.22811,0.00018,8.52231]
[1780418910666,58.12,67686.39,19.3,-0.22889,0.00018,8.53825]
[1780418911718,58.12,67686.39,19.3,-0.22889,0.00018,8.53825]
[1780418911819,58.12,67683.66,19.3,-0.22928,0.00019,8.54127]
[1780418913018,58.12,67683.66,19.3,-0.22928,0.00019,8.54127]
[1780418914372,58.12,67684.57,19.3,-0.22911,0.00019,8.53783]
[1780418914388,58.12,67684.57,19.3,-0.22911,0.00019,8.53783]
[1780418915878,58.12,67688.35,19.3,-0.22841,0.00018,8.52362]
[1780418916291,58.12,67695.93,19.3,-0.22701,0.00018,8.49517]
[1780418916926,58.12,67700.78,19.3,-0.22612,0.00018,8.47694]
[1780418920821,58.12,67695.94,19.3,-0.22702,0.00018,8.4953]
[1780418923632,58.12,67690.69,19.3,-0.22798,0.00018,8.51504]
[1780418926353,58.12,67690.02,19.3,-0.22811,0.00018,8.51754]
[1780418926362,58.12,67690.02,19.3,-0.22811,0.00018,8.51754]
[1780418926389,58.12,67690.02,19.3,-0.22811,0.00018,8.51754]
[1780418926413,58.12,67690.26,19.3,-0.22806,0.00018,8.51663]
[1780418926653,58.12,67684.94,19.3,-0.22905,0.00018,8.53655]
[1780418928052,58.12,67684.94,19.3,-0.22905,0.00018,8.53655]
[1780418928053,58.12,67684.94,19.3,-0.22905,0.00018,8.53655]
[1780418936563,58.12,67685.99,19.3,-0.22885,0.00018,8.53255]
[1780418937978,58.12,67684.52,19.3,-0.22912,0.00019,8.53804]
[1780418937980,58.12,67684.52,19.3,-0.22912,0.00019,8.53804]
[1780418939306,58.12,67682.61,19.3,-0.22947,0.00019,8.54517]
[1780418939405,58.12,67676.19,19.3,-0.23066,0.00019,8.56911]
[1780418939546,58.12,67676.19,19.3,-0.23066,0.00019,8.56911]
[1780418940435,58.12,67672.04,19.3,-0.23143,0.00019,8.58452]
[1780418941377,58.12,67672.04,19.3,-0.23143,0.00019,8.58452]
[1780418942406,58.12,67672.51,19.3,-0.23134,0.00019,8.58276]
[1780418942415,58.12,67672.51,19.3,-0.23134,0.00019,8.58276]
[1780418942501,58.12,67669.14,19.3,-0.23197,0.00019,8.59528]
[1780418942578,58.12,67669.14,19.3,-0.23197,0.00019,8.59528]
[1780418944740,58.12,67675.51,19.3,-0.23078,0.00019,8.57153]
[1780418945800,58.12,67680.24,19.3,-0.2299,0.00019,8.55384]
[1780418947814,58.12,67684.84,19.3,-0.22905,0.00018,8.53659]
[1780418952848,58.12,67685.87,19.3,-0.22886,0.00018,8.53268]
[1780418957144,58.12,67681.73,19.3,-0.22962,0.00019,8.54813]
[1780418959043,58.12,67681.69,19.3,-0.22963,0.00019,8.54826]
[1780418959192,58.12,67682.63,19.3,-0.22945,0.00019,8.54472]
[1780418959595,58.12,67682.63,19.3,-0.22945,0.00019,8.54472]
[1780418960279,58.12,67682.63,19.3,-0.22945,0.00019,8.54472]
[1780418960295,58.12,67690.93,19.3,-0.22792,0.00018,8.51361]
[1780418960905,58.12,67694.62,19.3,-0.22724,0.00018,8.49976]
[1780418961865,58.12,67694.62,19.3,-0.22724,0.00018,8.49976]
[1780418961911,58.12,67696.46,19.3,-0.2269,0.00018,8.49287]
[1780418962919,58.12,67692.1,19.3,-0.2277,0.00018,8.50924]
[1780418967074,58.12,67693.86,19.3,-0.22737,0.00018,8.50256]
[1780418967096,58.12,67693.86,19.3,-0.22737,0.00018,8.50256]
[1780418967427,58.11,67691.19,19.3,-0.22786,0.00018,8.51256]
[1780418967954,58.12,67686.6,19.3,-0.22871,0.00018,8.52977]
[1780418968823,58.12,67686.6,19.3,-0.22871,0.00018,8.52977]
[1780418968826,58.12,67686.6,19.3,-0.22871,0.00018,8.52977]
[1780418968827,58.12,67686.6,19.3,-0.22871,0.00018,8.52977]
[1780418969243,58.12,67686.6,19.3,-0.22871,0.00018,8.52977]
[1780418969397,58.11,67682.91,19.3,-0.22939,0.00019,8.54357]
[1780418970281,58.11,67678.11,19.3,-0.23028,0.00019,8.56147]
[1780418972502,58.11,67676.32,19.3,-0.23061,0.00019,8.5681]
[1780418972525,58.11,67676.04,19.3,-0.23054,0.00019,8.56191]
[1780418972585,58.11,67676.04,19.3,-0.23054,0.00019,8.56191]
[1780418972989,58.11,67682.47,19.3,-0.22935,0.00019,8.53783]
[1780418973996,58.11,67689.89,19.3,-0.22797,0.00018,8.51001]
[1780418975482,58.11,67696.35,19.3,-0.22678,0.00018,8.48575]
[1780418978484,58.11,67688.85,19.3,-0.22817,0.00018,8.51399]
[1780418978838,58.11,67688.85,19.3,-0.22817,0.00018,8.51399]
[1780418979445,58.11,67683.0,19.3,-0.22925,0.00019,8.53589]
[1780418980434,58.11,67675.15,19.3,-0.23071,0.00019,8.56519]
[1780418984169,58.11,67674.97,19.3,-0.23073,0.00019,8.56572]
[1780418984220,58.11,67674.97,19.3,-0.23073,0.00019,8.56572]
[1780418984527,58.11,67674.97,19.3,-0.23073,0.00019,8.56572]
[1780418985077,58.11,67670.88,19.3,-0.23149,0.00019,8.58086]
[1780418986086,58.11,67670.88,19.3,-0.23149,0.00019,8.58086]
[1780418986198,58.11,67670.88,19.3,-0.23149,0.00019,8.58086]
[1780418986406,58.11,67670.88,19.3,-0.23149,0.00019,8.58086]
[1780418990070,58.11,67672.54,19.3,-0.23118,0.00019,8.57463]
[1780418992302,58.11,67675.83,19.3,-0.23057,0.00019,8.56236]
[1780418992383,58.11,67680.48,19.3,-0.2297,0.00019,8.54501]
[1780418994150,58.11,67679.47,19.3,-0.22989,0.00019,8.54881]
[1780418994809,58.11,67679.81,19.3,-0.22983,0.00019,8.54757]
[1780418995149,58.11,67669.16,19.3,-0.23181,0.00019,8.58729]
[1780418995584,58.11,67669.16,19.3,-0.23181,0.00019,8.58729]
[1780418996156,58.11,67659.55,19.3,-0.23361,0.00019,8.62295]
[1780418999178,58.11,67654.88,19.3,-0.23447,0.00019,8.64011]
[1780419000504,58.11,67654.88,19.3,-0.23447,0.00019,8.64011]
[1780419000929,58.11,67654.33,19.3,-0.23458,0.00019,8.64209]
[1780419001180,58.11,67654.33,19.3,-0.23458,0.00019,8.64209]
[1780419001310,58.11,67654.33,19.3,-0.23458,0.00019,8.64209]
[1780419001314,58.11,67654.33,19.3,-0.23458,0.00019,8.64209]
[1780419001557,58.11,67647.12,19.3,-0.23593,0.00019,8.66865]
[1780419002199,58.11,67642.37,19.3,-0.23682,0.00019,8.68609]
[1780419002681,58.11,67642.37,19.3,-0.23682,0.00019,8.68609]
[1780419004746,58.1,67637.52,19.3,-0.23773,0.00019,8.70377]
[1780419008725,58.1,67638.52,19.3,-0.23753,0.00019,8.69992]
[1780419008829,58.1,67638.52,19.3,-0.23753,0.00019,8.69992]
[1780419009432,58.1,67638.52,19.3,-0.23753,0.00019,8.69992]
[1780419009468,58.1,67645.79,19.3,-0.23616,0.00019,8.67316]
[1780419009643,58.1,67645.79,19.3,-0.23616,0.00019,8.67316]
[1780419009662,58.1,67645.79,19.3,-0.23616,0.00019,8.67316]
[1780419010255,58.1,67650.06,19.3,-0.23536,0.00019,8.65742]
[1780419011262,58.1,67654.13,19.3,-0.23459,0.00019,8.6424]
[1780419012505,58.1,67654.13,19.3,-0.23459,0.00019,8.6424]
[1780419013028,58.1,67653.29,19.3,-0.23475,0.00019,8.64554]
[1780419013276,58.1,67647.68,19.3,-0.23581,0.00019,8.66627]
[1780419013820,58.1,67647.68,19.3,-0.23581,0.00019,8.66627]
[1780419014614,58.1,67644.73,19.3,-0.23636,0.00019,8.67715]
[1780419015035,58.1,67644.73,19.3,-0.23636,0.00019,8.67715]
[1780419015290,58.1,67645.03,19.3,-0.23631,0.00019,8.67604]
[1780419017278,58.1,67644.87,19.3,-0.23633,0.00019,8.67656]
[1780419017569,58.1,67643.59,19.3,-0.23657,0.00019,8.68121]
[1780419017816,58.1,67643.59,19.3,-0.23657,0.00019,8.68121]
[1780419018440,58.1,67634.37,19.3,-0.23831,0.00019,8.71502]
[1780419019320,58.1,67626.31,19.3,-0.23984,0.00019,8.74446]
[1780419020486,58.1,67626.31,19.3,-0.23984,0.00019,8.74446]
[1780419020601,58.1,67625.17,19.3,-0.24005,0.00019,8.74854]
[1780419020607,58.1,67625.17,19.3,-0.24005,0.00019,8.74854]
[1780419020862,58.1,67625.17,19.3,-0.24005,0.00019,8.74854]
[1780419021253,58.1,67625.17,19.3,-0.24005,0.00019,8.74854]
[1780419021256,58.1,67625.17,19.3,-0.24005,0.00019,8.74854]
[1780419021465,58.1,67617.45,19.3,-0.24152,0.00019,8.77657]
[1780419021968,58.1,67617.45,19.3,-0.24152,0.00019,8.77657]
[1780419022026,58.1,67617.45,19.3,-0.24152,0.00019,8.77657]
[1780419022344,58.1,67606.17,19.3,-0.24367,0.00019,8.81737]
[1780419022692,58.1,67606.17,19.3,-0.24367,0.00019,8.81737]
[1780419026425,58.09,67604.01,19.3,-0.24407,0.00019,8.82491]
[1780419026490,58.09,67604.01,19.3,-0.24407,0.00019,8.82491]
[1780419026586,58.09,67599.68,19.3,-0.2449,0.00019,8.84046]
[1780419026820,58.09,67599.68,19.3,-0.2449,0.00019,8.84046]
[1780419027380,58.09,67594.36,19.3,-0.24592,0.00019,8.85951]
[1780419028387,58.09,67590.26,19.3,-0.24671,0.00019,8.87419]
[1780419030225,58.09,67587.25,19.3,-0.24728,0.00019,8.88492]
[1780419030401,58.09,67596.13,19.3,-0.24557,0.00019,8.85294]
[1780419030934,58.09,67596.13,19.3,-0.24557,0.00019,8.85294]
[1780419031408,58.09,67601.48,19.3,-0.24442,0.00019,8.82652]
[1780419031813,58.09,67601.48,19.3,-0.24442,0.00019,8.82652]
[1780419032415,58.09,67607.67,19.3,-0.24323,0.00019,8.80411]
[1780419033724,58.08,67607.89,19.3,-0.24318,0.00019,8.80326]
[1780419034324,58.08,67607.89,19.3,-0.24318,0.00019,8.80326]
[1780419034789,58.08,67608.52,19.3,-0.24306,0.00019,8.80093]
[1780419035865,58.08,67606.41,19.3,-0.24346,0.00019,8.80852]
[1780419036097,58.08,67606.41,19.3,-0.24346,0.00019,8.80852]
[1780419037519,58.08,67609.0,19.3,-0.24296,0.00019,8.79909]
[1780419037536,58.08,67614.14,19.3,-0.24198,0.00019,8.78034]
[1780419037832,58.08,67614.14,19.3,-0.24198,0.00019,8.78034]
[1780419037836,58.08,67614.14,19.3,-0.24198,0.00019,8.78034]
[1780419037892,58.08,67614.14,19.3,-0.24198,0.00019,8.78034]
[1780419037925,58.08,67614.14,19.3,-0.24198,0.00019,8.78034]
[1780419038459,58.08,67620.76,19.3,-0.24071,0.00019,8.75617]
[1780419039028,58.08,67620.76,19.3,-0.24071,0.00019,8.75617]
[1780419039641,58.08,67622.38,19.3,-0.2404,0.00019,8.75019]
[1780419040116,58.08,67622.38,19.3,-0.2404,0.00019,8.75019]
[1780419040172,58.08,67622.38,19.3,-0.2404,0.00019,8.75019]
[1780419040193,58.08,67622.38,19.3,-0.2404,0.00019,8.75019]
[1780419041865,58.08,67626.67,19.3,-0.23958,0.00019,8.73446]
[1780419042268,58.08,67626.67,19.3,-0.23958,0.00019,8.73446]
[1780419042279,58.08,67626.67,19.3,-0.23958,0.00019,8.73446]
[1780419043495,58.08,67632.53,19.3,-0.23846,0.00019,8.71297]
[1780419045507,58.08,67632.77,19.3,-0.23841,0.00019,8.71209]
[1780419046897,58.08,67630.83,19.3,-0.23878,0.00019,8.71922]
[1780419047604,58.08,67630.83,19.3,-0.23878,0.00019,8.71922]
[1780419047604,58.08,67630.83,19.3,-0.23878,0.00019,8.71922]
[1780419047523,58.08,67626.33,19.3,-0.23964,0.00019,8.73569]
[1780419047637,58.08,67626.33,19.3,-0.23964,0.00019,8.73569]
[1780419047692,58.08,67626.33,19.3,-0.23964,0.00019,8.73569]
[1780419048530,58.08,67616.02,19.3,-0.2416,0.00019,8.77328]
[1780419048639,58.08,67616.02,19.3,-0.2416,0.00019,8.77328]
[1780419048645,58.08,67616.02,19.3,-0.2416,0.00019,8.77328]
[1780419049352,58.08,67616.02,19.3,-0.2416,0.00019,8.77328]
[1780419050798,58.08,67616.22,19.3,-0.24156,0.00019,8.77248]
[1780419050845,58.08,67616.22,19.3,-0.24156,0.00019,8.77248]
[1780419051007,58.08,67616.22,19.3,-0.24156,0.00019,8.77248]
[1780419054170,58.07,67617.72,19.3,-0.24127,0.00019,8.76685]
[1780419054387,58.07,67617.72,19.3,-0.24127,0.00019,8.76685]
[1780419054407,58.07,67617.72,19.3,-0.24127,0.00019,8.76685]
[1780419054443,58.07,67617.72,19.3,-0.24127,0.00019,8.76685]
[1780419054518,58.07,67617.72,19.3,-0.24127,0.00019,8.76685]
[1780419054590,58.07,67617.72,19.3,-0.24127,0.00019,8.76685]
[1780419054572,58.07,67620.09,19.3,-0.24081,0.00019,8.75816]
[1780419054711,58.07,67620.09,19.3,-0.24081,0.00019,8.75816]
[1780419055584,58.07,67617.39,19.3,-0.24132,0.00019,8.76793]
[1780419056591,58.07,67613.39,19.3,-0.24209,0.00019,8.78245]
[1780419061627,58.07,67610.88,19.3,-0.24255,0.00019,8.79128]
[1780419065187,58.07,67613.33,19.3,-0.24207,0.00019,8.78218]
[1780419065289,58.06,67613.33,19.3,-0.24207,0.00019,8.78212]
[1780419070633,58.06,67615.2,19.3,-0.2417,0.00019,8.77512]
[1780419070644,58.06,67611.2,19.3,-0.24247,0.00019,8.78962]
[1780419076096,58.06,67611.45,19.3,-0.2424,0.00019,8.78842]
[1780419081347,58.05,67611.19,19.3,-0.24244,0.00019,8.78908]
[1780419085321,58.05,67611.08,19.3,-0.24245,0.00019,8.78924]
[1780419086411,58.05,67611.32,19.3,-0.2424,0.00019,8.78831]
[1780419086534,58.05,67615.25,19.3,-0.24164,0.00019,8.77397]
[1780419087498,58.05,67615.25,19.3,-0.24164,0.00019,8.77397]
[1780419087534,58.05,67619.87,19.3,-0.24076,0.00019,8.7571]
[1780419087817,58.05,67619.87,19.3,-0.24076,0.00019,8.7571]
[1780419088322,58.05,67619.87,19.3,-0.24076,0.00019,8.7571]
[1780419088505,58.05,67624.71,19.3,-0.23984,0.00019,8.73941]
[1780419090393,58.05,67626.0,19.3,-0.23959,0.00019,8.73469]
[1780419091461,58.05,67626.08,19.3,-0.23958,0.00019,8.7344]
[1780419092301,58.05,67616.86,19.3,-0.24122,0.00019,8.76092]
[1780419092721,58.05,67616.86,19.3,-0.24122,0.00019,8.76092]
[1780419092760,58.05,67616.86,19.3,-0.24122,0.00019,8.76092]
[1780419094161,58.05,67615.3,19.3,-0.24151,0.00019,8.76657]
[1780419094486,58.05,67615.3,19.3,-0.24151,0.00019,8.76657]
[1780419094498,58.05,67615.3,19.3,-0.24151,0.00019,8.76657]
[1780419094523,58.05,67615.3,19.3,-0.24151,0.00019,8.76657]
[1780419094583,58.05,67615.3,19.3,-0.24151,0.00019,8.76657]
[1780419094627,58.05,67615.3,19.3,-0.24151,0.00019,8.76657]
[1780419094603,58.05,67611.43,19.3,-0.24225,0.00019,8.78061]
[1780419094704,58.05,67611.43,19.3,-0.24225,0.00019,8.78061]
[1780419094830,58.05,67611.43,19.3,-0.24225,0.00019,8.78061]
[1780419095615,58.05,67611.43,19.3,-0.24225,0.00019,8.78061]
[1780419095669,58.05,67618.68,19.3,-0.24086,0.00019,8.75415]
[1780419095730,58.05,67618.68,19.3,-0.24086,0.00019,8.75415]
[1780419095867,58.04,67625.69,19.3,-0.23952,0.00019,8.72849]
[1780419097602,58.04,67625.69,19.3,-0.23952,0.00019,8.72849]
[1780419097685,58.04,67626.89,19.3,-0.23929,0.00019,8.72406]
[1780419100813,58.04,67627.12,19.3,-0.23924,0.00019,8.72305]
[1780419103356,58.04,67626.79,19.3,-0.2393,0.00019,8.72416]
[1780419103662,58.04,67626.79,19.3,-0.2393,0.00019,8.72416]
[1780419105541,58.04,67625.78,19.3,-0.23949,0.00019,8.72777]
[1780419105564,58.04,67625.78,19.3,-0.23949,0.00019,8.72777]
[1780419105650,58.04,67625.78,19.3,-0.23949,0.00019,8.72777]
[1780419105654,58.04,67625.78,19.3,-0.23949,0.00019,8.72777]
[1780419105656,58.04,67625.78,19.3,-0.23949,0.00019,8.72777]
[1780419105771,58.04,67625.85,19.3,-0.23947,0.00019,8.72745]
[1780419105795,58.04,67625.85,19.3,-0.23947,0.00019,8.72745]
[1780419105797,58.04,67625.85,19.3,-0.23947,0.00019,8.72745]
[1780419105842,58.04,67625.85,19.3,-0.23947,0.00019,8.72745]
[1780419106095,58.04,67625.85,19.3,-0.23947,0.00019,8.72745]
[1780419106161,58.04,67625.85,19.3,-0.23947,0.00019,8.72745]
[1780419106214,58.04,67625.85,19.3,-0.23947,0.00019,8.72745]
[1780419106218,58.04,67625.85,19.3,-0.23947,0.00019,8.72745]
[1780419106274,58.04,67625.85,19.3,-0.23947,0.00019,8.72745]
[1780419106412,58.04,67625.85,19.3,-0.23947,0.00019,8.72745]
[1780419106463,58.04,67625.85,19.3,-0.23947,0.00019,8.72745]
[1780419106606,58.04,67606.75,19.3,-0.24312,0.00019,8.79696]
[1780419106771,58.04,67606.75,19.3,-0.24312,0.00019,8.79696]
[1780419107292,58.04,67606.75,19.3,-0.24312,0.00019,8.79696]
[1780419107328,58.04,67606.75,19.3,-0.24312,0.00019,8.79696]
[1780419107445,58.04,67606.75,19.3,-0.24312,0.00019,8.79696]
[1780419107640,58.04,67569.54,19.3,-0.25032,0.0002,8.93055]
[1780419108091,58.04,67569.54,19.3,-0.25032,0.0002,8.93055]
[1780419108099,58.04,67569.54,19.3,-0.25032,0.0002,8.93055]
[1780419108235,58.04,67569.54,19.3,-0.25032,0.0002,8.93055]
[1780419108409,58.03,67553.94,19.3,-0.25336,0.0002,8.98566]
[1780419109052,58.03,67553.94,19.3,-0.25336,0.0002,8.98566]
[1780419109058,58.03,67553.94,19.3,-0.25336,0.0002,8.98566]
[1780419109112,58.03,67553.94,19.3,-0.25336,0.0002,8.98566]
[1780419109252,58.03,67551.63,19.3,-0.25381,0.0002,8.99367]
[1780419111146,58.03,67551.57,19.3,-0.25381,0.0002,8.9938]
[1780419113014,58.03,67552.22,19.3,-0.25368,0.0002,8.99134]
[1780419113098,58.03,67552.22,19.3,-0.25368,0.0002,8.99134]
[1780419113134,58.03,67552.22,19.3,-0.25368,0.0002,8.99134]
[1780419113141,58.03,67552.22,19.3,-0.25368,0.0002,8.99134]
[1780419113409,58.03,67552.22,19.3,-0.25368,0.0002,8.99134]
[1780419113411,58.03,67552.22,19.3,-0.25368,0.0002,8.99134]
[1780419113654,58.03,67552.22,19.3,-0.25368,0.0002,8.99134]
[1780419113788,58.03,67550.47,19.3,-0.25402,0.0002,8.99742]
[1780419113825,58.03,67550.47,19.3,-0.25402,0.0002,8.99742]
[1780419113896,58.03,67550.47,19.3,-0.25402,0.0002,8.99742]
[1780419114037,58.03,67550.47,19.3,-0.25402,0.0002,8.99742]
[1780419114714,58.03,67555.93,19.3,-0.25294,0.0002,8.97807]
[1780419116163,58.02,67554.12,19.3,-0.25329,0.0002,8.9844]
[1780419116911,58.02,67552.76,19.3,-0.25355,0.0002,8.98912]
[1780419116921,58.02,67552.76,19.3,-0.25355,0.0002,8.98912]
[1780419119679,58.02,67554.26,19.3,-0.25325,0.0002,8.98367]
[1780419119036,58.02,67560.11,19.3,-0.2521,0.0002,8.96291]
[1780419119791,58.02,67560.11,19.3,-0.2521,0.0002,8.96291]
[1780419120601,58.02,67561.54,19.3,-0.25182,0.0002,8.95779]
[1780419122434,58.02,67561.49,19.3,-0.25182,0.0002,8.95792]
[1780419122456,58.02,67561.49,19.3,-0.25182,0.0002,8.95792]
[1780419123400,58.02,67558.63,19.3,-0.25238,0.0002,8.968]
[1780419123458,58.02,67558.63,19.3,-0.25238,0.0002,8.968]
[1780419123465,58.02,67567.42,19.3,-0.25065,0.0002,8.93668]
[1780419124203,58.01,67571.87,19.3,-0.24978,0.00019,8.92073]
[1780419126044,58.01,67572.29,19.3,-0.24969,0.00019,8.91915]
[1780419126656,58.01,67572.29,19.3,-0.24969,0.00019,8.91915]
[1780419126685,58.01,67572.29,19.3,-0.24969,0.00019,8.91915]
[1780419127603,58.01,67562.74,19.3,-0.25155,0.0002,8.95294]
[1780419129267,58.01,67566.4,19.3,-0.25082,0.0002,8.93972]
[1780419130551,58.01,67566.4,19.3,-0.25082,0.0002,8.93972]
[1780419131455,58.01,67567.34,19.3,-0.25063,0.0002,8.93628]
[1780419132683,58.0,67567.46,19.3,-0.2506,0.0002,8.93575]
[1780419134459,58.0,67567.54,19.3,-0.25058,0.0002,8.93527]
[1780419134513,58.0,67567.54,19.3,-0.25058,0.0002,8.93527]
[1780419134558,58.0,67567.54,19.3,-0.25058,0.0002,8.93527]
[1780419135663,58.0,67567.33,19.3,-0.25061,0.0002,8.93592]
[1780419137889,58.0,67566.3,19.3,-0.2508,0.0002,8.9393]
[1780419137932,58.0,67566.3,19.3,-0.2508,0.0002,8.9393]
[1780419138047,58.0,67566.3,19.3,-0.2508,0.0002,8.9393]
[1780419138453,58.0,67566.3,19.3,-0.2508,0.0002,8.9393]
[1780419138498,58.0,67566.3,19.3,-0.2508,0.0002,8.9393]
[1780419138650,57.99,67559.73,19.3,-0.25208,0.0002,8.96252]
[1780419138802,57.99,67559.73,19.3,-0.25208,0.0002,8.96252]
[1780419138929,57.99,67559.73,19.3,-0.25208,0.0002,8.96252]
[1780419139160,57.99,67559.73,19.3,-0.25208,0.0002,8.96252]
[1780419139300,57.99,67559.73,19.3,-0.25208,0.0002,8.96252]
[1780419139652,57.99,67547.47,19.3,-0.25449,0.0002,9.00572]
[1780419140190,57.99,67541.19,19.3,-0.25572,0.0002,9.02774]
[1780419140764,57.99,67541.19,19.3,-0.25572,0.0002,9.02774]
[1780419142555,57.99,67541.98,19.3,-0.25556,0.0002,9.02491]
[1780419144413,57.99,67541.92,19.3,-0.25557,0.0002,9.025]
[1780419144417,57.99,67541.92,19.3,-0.25557,0.0002,9.025]
[1780419144453,57.99,67541.92,19.3,-0.25557,0.0002,9.025]
[1780419144467,57.99,67541.92,19.3,-0.25557,0.0002,9.025]
[1780419145226,57.99,67534.76,19.3,-0.25698,0.0002,9.04995]
[1780419146244,57.99,67534.76,19.3,-0.25698,0.0002,9.04995]
[1780419146443,57.99,67534.76,19.3,-0.25698,0.0002,9.04995]
[1780419146449,57.99,67534.76,19.3,-0.25698,0.0002,9.04995]
[1780419146476,57.99,67534.76,19.3,-0.25698,0.0002,9.04995]
[1780419146487,57.99,67534.76,19.3,-0.25698,0.0002,9.04995]
[1780419146495,57.99,67534.76,19.3,-0.25698,0.0002,9.04995]
[1780419146521,57.99,67534.76,19.3,-0.25698,0.0002,9.04995]
[1780419146589,57.99,67534.76,19.3,-0.25698,0.0002,9.04995]
[1780419146597,57.99,67534.76,19.3,-0.25698,0.0002,9.04995]
[1780419146743,57.99,67534.76,19.3,-0.25698,0.0002,9.04995]
[1780419146626,57.99,67528.41,19.3,-0.25823,0.0002,9.07201]
[1780419146807,57.99,67528.41,19.3,-0.25823,0.0002,9.07201]
[1780419146865,57.99,67528.41,19.3,-0.25823,0.0002,9.07201]
[1780419147286,57.99,67528.41,19.3,-0.25823,0.0002,9.07201]
[1780419147392,57.99,67528.41,19.3,-0.25823,0.0002,9.07201]
[1780419147638,57.99,67528.41,19.3,-0.25823,0.0002,9.07201]
[1780419147708,57.98,67518.75,19.3,-0.26015,0.0002,9.10549]
[1780419147854,57.98,67518.75,19.3,-0.26015,0.0002,9.10549]
[1780419147895,57.98,67518.75,19.3,-0.26015,0.0002,9.10549]
[1780419148251,57.98,67518.75,19.3,-0.26015,0.0002,9.10549]
[1780419148280,57.98,67518.75,19.3,-0.26015,0.0002,9.10549]
[1780419148516,57.98,67518.75,19.3,-0.26015,0.0002,9.10549]
[1780419148576,57.98,67509.09,19.3,-0.26208,0.0002,9.1388]
[1780419148767,57.98,67509.09,19.3,-0.26208,0.0002,9.1388]
[1780419148785,57.98,67509.09,19.3,-0.26208,0.0002,9.1388]
[1780419148795,57.98,67509.09,19.3,-0.26208,0.0002,9.1388]
[1780419148907,57.98,67509.09,19.3,-0.26208,0.0002,9.1388]
[1780419148945,57.98,67509.09,19.3,-0.26208,0.0002,9.1388]
[1780419148950,57.98,67509.09,19.3,-0.26208,0.0002,9.1388]
[1780419148956,57.98,67509.09,19.3,-0.26208,0.0002,9.1388]
[1780419148957,57.98,67509.09,19.3,-0.26208,0.0002,9.1388]
[1780419149001,57.98,67509.09,19.3,-0.26208,0.0002,9.1388]
[1780419149010,57.98,67509.09,19.3,-0.26208,0.0002,9.1388]
[1780419149137,57.98,67509.09,19.3,-0.26208,0.0002,9.1388]
[1780419149157,57.98,67509.09,19.3,-0.26208,0.0002,9.1388]
[1780419149485,57.98,67509.09,19.3,-0.26208,0.0002,9.1388]
[1780419149487,57.98,67509.09,19.3,-0.26208,0.0002,9.1388]
[1780419149748,57.98,67500.04,19.3,-0.26389,0.0002,9.16978]
[1780419150522,57.98,67496.01,19.3,-0.26469,0.0002,9.18348]
[1780419151393,57.98,67496.01,19.3,-0.26469,0.0002,9.18348]
[1780419152945,57.98,67498.2,19.3,-0.26413,0.0002,9.16884]
[1780419153590,57.98,67493.3,19.3,-0.26512,0.0002,9.1855]
[1780419154139,57.98,67493.3,19.3,-0.26512,0.0002,9.1855]
[1780419154636,57.98,67484.51,19.3,-0.26689,0.0002,9.2153]
[1780419156457,57.97,67481.21,19.3,-0.26755,0.0002,9.22639]
[1780419156474,57.97,67481.65,19.3,-0.26745,0.0002,9.22479]
[1780419159497,57.97,67481.38,19.3,-0.2675,0.0002,9.22552]
[1780419159813,57.97,67483.19,19.3,-0.26713,0.0002,9.2193]
[1780419161482,57.97,67480.62,19.3,-0.26764,0.0002,9.22792]
[1780419161899,57.96,67479.66,19.3,-0.26783,0.0002,9.23107]
[1780419162075,57.96,67479.66,19.3,-0.26783,0.0002,9.23107]
[1780419162429,57.96,67479.66,19.3,-0.26783,0.0002,9.23107]
[1780419162633,57.96,67483.23,19.3,-0.2671,0.0002,9.21889]
[1780419162813,57.96,67483.23,19.3,-0.2671,0.0002,9.21889]
[1780419163727,57.96,67489.18,19.3,-0.26589,0.0002,9.19859]
[1780419164343,57.96,67489.18,19.3,-0.26589,0.0002,9.19859]
[1780419164363,57.96,67492.28,19.3,-0.26526,0.0002,9.18792]
[1780419167092,57.96,67489.05,19.3,-0.26591,0.0002,9.19881]
[1780419167384,57.96,67490.96,19.3,-0.26552,0.0002,9.19225]
[1780419168548,57.96,67490.96,19.3,-0.26552,0.0002,9.19225]
[1780419168551,57.96,67490.96,19.3,-0.26552,0.0002,9.19225]
[1780419168643,57.95,67483.52,19.3,-0.26702,0.0002,9.21744]
[1780419169433,57.95,67483.52,19.3,-0.26702,0.0002,9.21744]
[1780419169495,57.95,67483.52,19.3,-0.26702,0.0002,9.21744]
[1780419169506,57.95,67483.52,19.3,-0.26702,0.0002,9.21744]
[1780419169584,57.95,67483.52,19.3,-0.26702,0.0002,9.21744]
[1780419169685,57.95,67480.9,19.3,-0.26754,0.0002,9.22619]
[1780419169815,57.95,67480.9,19.3,-0.26754,0.0002,9.22619]
[1780419170733,57.95,67475.4,19.3,-0.26865,0.0002,9.24471]
[1780419171511,57.95,67475.4,19.3,-0.26865,0.0002,9.24471]
[1780419171521,57.95,67475.4,19.3,-0.26865,0.0002,9.24471]
[1780419171596,57.95,67475.4,19.3,-0.26865,0.0002,9.24471]
[1780419171625,57.95,67475.4,19.3,-0.26865,0.0002,9.24471]
[1780419171728,57.95,67475.4,19.3,-0.26865,0.0002,9.24471]
[1780419171677,57.95,67474.63,19.3,-0.2688,0.0002,9.24722]
[1780419171836,57.95,67474.63,19.3,-0.2688,0.0002,9.24722]
[1780419171883,57.95,67474.63,19.3,-0.2688,0.0002,9.24722]
[1780419171898,57.95,67474.63,19.3,-0.2688,0.0002,9.24722]
[1780419172026,57.95,67474.63,19.3,-0.2688,0.0002,9.24722]
[1780419172141,57.95,67474.63,19.3,-0.2688,0.0002,9.24722]
[1780419172278,57.95,67474.63,19.3,-0.2688,0.0002,9.24722]
[1780419172323,57.95,67474.63,19.3,-0.2688,0.0002,9.24722]
[1780419172615,57.95,67465.48,19.3,-0.27066,0.0002,9.27793]
[1780419173377,57.95,67465.48,19.3,-0.27066,0.0002,9.27793]
[1780419173592,57.95,67458.8,19.3,-0.27202,0.0002,9.30018]
[1780419173812,57.95,67458.8,19.3,-0.27202,0.0002,9.30018]
[1780419173855,57.95,67458.8,19.3,-0.27202,0.0002,9.30018]
[1780419174816,57.95,67455.52,19.3,-0.27268,0.0002,9.31101]
[1780419174869,57.95,67455.52,19.3,-0.27268,0.0002,9.31101]
[1780419175214,57.95,67455.52,19.3,-0.27268,0.0002,9.31101]
[1780419175685,57.95,67455.52,19.3,-0.27268,0.0002,9.31101]
[1780419175748,57.95,67455.52,19.3,-0.27268,0.0002,9.31101]
[1780419175813,57.94,67453.54,19.3,-0.27308,0.0002,9.3175]
[1780419176269,57.94,67453.54,19.3,-0.27308,0.0002,9.3175]
[1780419176327,57.94,67453.54,19.3,-0.27308,0.0002,9.3175]
[1780419176341,57.94,67453.54,19.3,-0.27308,0.0002,9.3175]
[1780419176345,57.94,67453.54,19.3,-0.27308,0.0002,9.3175]
[1780419176695,57.94,67453.54,19.3,-0.27308,0.0002,9.3175]
[1780419177455,57.94,67463.4,19.3,-0.27106,0.0002,9.28446]
[1780419178088,57.94,67463.4,19.3,-0.27106,0.0002,9.28446]
[1780419178551,57.94,67463.4,19.3,-0.27106,0.0002,9.28446]
[1780419178583,57.94,67463.4,19.3,-0.27106,0.0002,9.28446]
[1780419178601,57.94,67463.4,19.3,-0.27106,0.0002,9.28446]
[1780419178664,57.94,67463.4,19.3,-0.27106,0.0002,9.28446]
[1780419178759,57.94,67466.04,19.3,-0.27052,0.0002,9.27552]
[1780419178824,57.94,67466.04,19.3,-0.27052,0.0002,9.27552]
[1780419179075,57.94,67466.04,19.3,-0.27052,0.0002,9.27552]
[1780419179142,57.94,67466.04,19.3,-0.27052,0.0002,9.27552]
[1780419179381,57.94,67466.04,19.3,-0.27052,0.0002,9.27552]
[1780419179666,57.94,67466.04,19.3,-0.27052,0.0002,9.27552]
[1780419179674,57.94,67459.21,19.3,-0.2719,0.0002,9.29829]
[1780419179844,57.94,67459.21,19.3,-0.2719,0.0002,9.29829]
[1780419180319,57.94,67459.21,19.3,-0.2719,0.0002,9.29829]
[1780419180433,57.94,67459.21,19.3,-0.2719,0.0002,9.29829]
[1780419181132,57.94,67458.28,19.3,-0.27209,0.0002,9.30133]
[1780419181417,57.94,67458.28,19.3,-0.27209,0.0002,9.30133]
[1780419182066,57.94,67458.97,19.3,-0.27194,0.0002,9.29893]
[1780419182182,57.94,67458.97,19.3,-0.27194,0.0002,9.29893]
[1780419183824,57.93,67462.99,19.3,-0.27111,0.0002,9.28529]
[1780419184034,57.93,67462.99,19.3,-0.27111,0.0002,9.28529]
[1780419186679,57.93,67458.84,19.3,-0.27195,0.0002,9.29898]
[1780419187521,57.93,67459.63,19.3,-0.27178,0.0002,9.29624]
[1780419189791,57.92,67461.26,19.3,-0.27144,0.0002,9.2906]
[1780419191808,57.92,67460.93,19.3,-0.27149,0.0002,9.29143]
[1780419192565,57.92,67464.13,19.3,-0.27083,0.0002,9.28062]
[1780419193072,57.92,67464.13,19.3,-0.27083,0.0002,9.28062]
[1780419193113,57.92,67464.13,19.3,-0.27083,0.0002,9.28062]
[1780419193142,57.92,67464.13,19.3,-0.27083,0.0002,9.28062]
[1780419193180,57.92,67464.13,19.3,-0.27083,0.0002,9.28062]
[1780419193357,57.92,67464.13,19.3,-0.27083,0.0002,9.28062]
[1780419193572,57.92,67460.92,19.3,-0.27148,0.0002,9.29128]
[1780419194543,57.92,67460.92,19.3,-0.27148,0.0002,9.29128]
[1780419194580,57.91,67457.3,19.3,-0.27221,0.0002,9.30329]
[1780419195025,57.91,67457.3,19.3,-0.27221,0.0002,9.30329]
[1780419195586,57.91,67453.52,19.3,-0.27298,0.0002,9.31582]
[1780419196426,57.91,67453.52,19.3,-0.27298,0.0002,9.31582]
[1780419196442,57.91,67453.52,19.3,-0.27298,0.0002,9.31582]
[1780419196680,57.91,67453.52,19.3,-0.27298,0.0002,9.31582]
[1780419197046,57.91,67455.16,19.3,-0.27264,0.0002,9.31028]
[1780419200075,57.91,67458.69,19.3,-0.27191,0.0002,9.29829]
[1780419200467,57.91,67458.69,19.3,-0.27191,0.0002,9.29829]
[1780419200488,57.91,67458.69,19.3,-0.27191,0.0002,9.29829]
[1780419200508,57.91,67458.69,19.3,-0.27191,0.0002,9.29829]
[1780419200529,57.91,67458.69,19.3,-0.27191,0.0002,9.29829]
[1780419200684,57.91,67458.69,19.3,-0.27191,0.0002,9.29829]
[1780419200712,57.91,67458.69,19.3,-0.27191,0.0002,9.29829]
[1780419200771,57.91,67458.69,19.3,-0.27191,0.0002,9.29829]
[1780419200783,57.91,67450.39,19.3,-0.27361,0.00021,9.32588]
[1780419200859,57.91,67450.39,19.3,-0.27361,0.00021,9.32588]
[1780419201628,57.91,67441.31,19.3,-0.27547,0.00021,9.35587]
[1780419203003,57.9,67440.88,19.3,-0.27555,0.00021,9.35724]
[1780419203014,57.9,67440.88,19.3,-0.27555,0.00021,9.35724]
[1780419203789,57.9,67440.88,19.3,-0.27555,0.00021,9.35724]
[1780419203766,57.9,67439.63,19.3,-0.27581,0.00021,9.36129]
[1780419203998,57.9,67439.63,19.3,-0.27581,0.00021,9.36129]
[1780419204649,57.9,67435.92,19.3,-0.27656,0.00021,9.37342]
[1780419206846,57.9,67434.38,19.3,-0.27687,0.00021,9.37829]
[1780419210891,57.89,67435.27,19.3,-0.27666,0.00021,9.37485]
[1780419210893,57.89,67435.27,19.3,-0.27666,0.00021,9.37485]
[1780419210994,57.89,67435.27,19.3,-0.27666,0.00021,9.37485]
[1780419211262,57.89,67435.27,19.3,-0.27666,0.00021,9.37485]
[1780419211698,57.89,67444.26,19.3,-0.2747,0.00021,9.33827]
[1780419212797,57.89,67449.21,19.3,-0.27367,0.00021,9.32173]
[1780419214816,57.88,67448.19,19.3,-0.27388,0.00021,9.32504]
[1780419214885,57.88,67448.27,19.3,-0.27386,0.00021,9.32471]
[1780419215347,57.88,67448.27,19.3,-0.27386,0.00021,9.32471]
[1780419215388,57.88,67448.27,19.3,-0.27386,0.00021,9.32471]
[1780419215411,57.88,67448.27,19.3,-0.27386,0.00021,9.32471]
[1780419215726,57.88,67455.64,19.3,-0.27234,0.0002,9.3001]
[1780419215925,57.88,67455.64,19.3,-0.27234,0.0002,9.3001]
[1780419216328,57.88,67455.64,19.3,-0.27234,0.0002,9.3001]
[1780419216733,57.88,67460.36,19.3,-0.27137,0.0002,9.28419]
[1780419217734,57.88,67460.36,19.3,-0.27137,0.0002,9.28419]
[1780419217770,57.88,67460.36,19.3,-0.27137,0.0002,9.28419]
[1780419218201,57.88,67463.69,19.3,-0.27068,0.0002,9.27292]
[1780419218224,57.88,67463.69,19.3,-0.27068,0.0002,9.27292]
[1780419218349,57.88,67463.69,19.3,-0.27068,0.0002,9.27292]
[1780419218647,57.88,67463.69,19.3,-0.27068,0.0002,9.27292]
[1780419218748,57.88,67470.82,19.3,-0.26922,0.0002,9.24885]
[1780419219109,57.88,67470.82,19.3,-0.26922,0.0002,9.24885]
[1780419219122,57.88,67470.82,19.3,-0.26922,0.0002,9.24885]
[1780419219393,57.88,67470.82,19.3,-0.26922,0.0002,9.24885]
[1780419219668,57.88,67470.82,19.3,-0.26922,0.0002,9.24885]
[1780419219815,57.88,67470.82,19.3,-0.26922,0.0002,9.24885]
[1780419219756,57.88,67475.62,19.3,-0.26824,0.0002,9.23256]
[1780419221771,57.87,67481.43,19.3,-0.26705,0.0002,9.21268]
[1780419222403,57.87,67481.43,19.3,-0.26705,0.0002,9.21268]
[1780419222593,57.87,67481.43,19.3,-0.26705,0.0002,9.21268]
[1780419223466,57.87,67482.23,19.3,-0.26689,0.0002,9.20989]
[1780419223492,57.87,67482.23,19.3,-0.26689,0.0002,9.20989]
[1780419223533,57.87,67482.23,19.3,-0.26689,0.0002,9.20989]
[1780419223574,57.87,67482.23,19.3,-0.26689,0.0002,9.20989]
[1780419223625,57.87,67482.23,19.3,-0.26689,0.0002,9.20989]
[1780419223639,57.87,67482.23,19.3,-0.26689,0.0002,9.20989]
[1780419223817,57.87,67482.23,19.3,-0.26689,0.0002,9.20989]
[1780419223784,57.87,67478.2,19.3,-0.2677,0.0002,9.22351]
[1780419223861,57.87,67478.2,19.3,-0.2677,0.0002,9.22351]
[1780419224730,57.87,67478.2,19.3,-0.2677,0.0002,9.22351]
[1780419224790,57.87,67474.02,19.3,-0.26855,0.0002,9.23761]
[1780419225150,57.87,67474.02,19.3,-0.26855,0.0002,9.23761]
[1780419225213,57.87,67474.02,19.3,-0.26855,0.0002,9.23761]
[1780419225813,57.87,67474.02,19.3,-0.26855,0.0002,9.23761]
[1780419225836,57.87,67480.0,19.3,-0.26732,0.0002,9.21724]
[1780419226277,57.87,67480.0,19.3,-0.26732,0.0002,9.21724]
[1780419226807,57.87,67479.88,19.3,-0.26735,0.0002,9.21764]
[1780419227018,57.87,67479.88,19.3,-0.26735,0.0002,9.21764]
[1780419227358,57.87,67479.88,19.3,-0.26735,0.0002,9.21764]
[1780419227860,57.87,67481.22,19.3,-0.26707,0.0002,9.21303]
[1780419228133,57.87,67481.22,19.3,-0.26707,0.0002,9.21303]
[1780419228819,57.86,67483.54,19.3,-0.2666,0.0002,9.20508]
[1780419229065,57.86,67483.54,19.3,-0.2666,0.0002,9.20508]
[1780419232541,57.86,67485.67,19.3,-0.26615,0.0002,9.19744]
[1780419236159,57.85,67486.97,19.3,-0.26587,0.0002,9.19275]
[1780419236168,57.85,67487.53,19.3,-0.26575,0.0002,9.19076]
[1780419239986,57.85,67484.88,19.3,-0.26627,0.0002,9.19952]
[1780419240144,57.85,67484.88,19.3,-0.26627,0.0002,9.19952]
[1780419240527,57.85,67484.88,19.3,-0.26627,0.0002,9.19952]
[1780419240583,57.85,67484.77,19.3,-0.26629,0.0002,9.1998]
[1780419241238,57.85,67484.77,19.3,-0.26629,0.0002,9.1998]
[1780419241650,57.85,67480.47,19.3,-0.26715,0.0002,9.21434]
[1780419241912,57.84,67486.21,19.3,-0.26598,0.0002,9.1947]
[1780419243681,57.84,67486.21,19.3,-0.26598,0.0002,9.1947]
[1780419244915,57.84,67488.77,19.3,-0.26546,0.0002,9.18579]
[1780419245187,57.84,67488.77,19.3,-0.26546,0.0002,9.18579]
[1780419245465,57.84,67488.77,19.3,-0.26546,0.0002,9.18579]
[1780419245737,57.84,67488.77,19.3,-0.26546,0.0002,9.18579]
[1780419246222,57.84,67497.78,19.3,-0.26363,0.0002,9.15475]
[1780419246940,57.84,67497.78,19.3,-0.26363,0.0002,9.15475]
[1780419247764,57.84,67497.78,19.3,-0.26363,0.0002,9.15475]
[1780419247814,57.84,67497.78,19.3,-0.26363,0.0002,9.15475]
[1780419247851,57.84,67499.73,19.3,-0.26323,0.0002,9.14798]
[1780419248247,57.84,67499.73,19.3,-0.26323,0.0002,9.14798]
[1780419248349,57.84,67506.04,19.3,-0.26196,0.0002,9.12615]
[1780419249553,57.84,67506.04,19.3,-0.26196,0.0002,9.12615]
[1780419249555,57.84,67506.04,19.3,-0.26196,0.0002,9.12615]
[1780419249584,57.84,67506.04,19.3,-0.26196,0.0002,9.12615]
[1780419249613,57.84,67506.04,19.3,-0.26196,0.0002,9.12615]
[1780419249650,57.83,67509.57,19.3,-0.26124,0.0002,9.11384]
[1780419250325,57.83,67509.57,19.3,-0.26124,0.0002,9.11384]
[1780419251200,57.83,67504.47,19.3,-0.26226,0.0002,9.13129]
[1780419252637,57.83,67504.47,19.3,-0.26226,0.0002,9.13129]
[1780419252646,57.83,67504.47,19.3,-0.26226,0.0002,9.13129]
[1780419253730,57.83,67502.85,19.3,-0.26258,0.0002,9.13677]
[1780419253813,57.83,67502.85,19.3,-0.26258,0.0002,9.13677]
[1780419254817,57.83,67502.03,19.3,-0.26274,0.0002,9.13952]
[1780419255707,57.83,67499.19,19.3,-0.2633,0.0002,9.14921]
[1780419255775,57.83,67497.28,19.3,-0.26369,0.0002,9.15572]
[1780419258100,57.82,67496.21,19.3,-0.2639,0.0002,9.15929]
[1780419258147,57.82,67496.21,19.3,-0.2639,0.0002,9.15929]
[1780419258501,57.82,67496.21,19.3,-0.2639,0.0002,9.15929]
[1780419258526,57.82,67496.9,19.3,-0.26375,0.0002,9.15687]
[1780419264281,57.82,67496.85,19.3,-0.26375,0.0002,9.15673]
[1780419264560,57.82,67496.85,19.3,-0.26375,0.0002,9.15673]
[1780419264674,57.82,67493.43,19.3,-0.26443,0.0002,9.1684]
[1780419268656,57.81,67489.78,19.3,-0.26515,0.0002,9.18056]
[1780419270380,57.81,67485.16,19.3,-0.26608,0.0002,9.19615]
[1780419271408,57.81,67485.16,19.3,-0.26608,0.0002,9.19615]
[1780419271428,57.81,67485.16,19.3,-0.26608,0.0002,9.19615]
[1780419272262,57.81,67483.99,19.3,-0.2662,0.0002,9.19305]
[1780419272711,57.8,67484.36,19.3,-0.26612,0.0002,9.19168]
[1780419274402,57.8,67479.34,19.3,-0.26713,0.0002,9.20862]
[1780419275003,57.8,67479.34,19.3,-0.26713,0.0002,9.20862]
[1780419275147,57.8,67475.65,19.3,-0.26787,0.0002,9.22105]
[1780419276894,57.8,67476.47,19.3,-0.2677,0.0002,9.21819]
[1780419276916,57.8,67476.47,19.3,-0.2677,0.0002,9.21819]
[1780419276970,57.8,67476.47,19.3,-0.2677,0.0002,9.21819]
[1780419277023,57.8,67476.47,19.3,-0.2677,0.0002,9.21819]
[1780419277269,57.8,67476.47,19.3,-0.2677,0.0002,9.21819]
[1780419277316,57.8,67476.47,19.3,-0.2677,0.0002,9.21819]
[1780419277326,57.8,67476.47,19.3,-0.2677,0.0002,9.21819]
[1780419277363,57.8,67476.47,19.3,-0.2677,0.0002,9.21819]
[1780419277658,57.8,67476.47,19.3,-0.2677,0.0002,9.21819]
[1780419277669,57.8,67470.4,19.3,-0.26893,0.0002,9.23868]
[1780419278036,57.8,67470.4,19.3,-0.26893,0.0002,9.23868]
[1780419278037,57.8,67470.4,19.3,-0.26893,0.0002,9.23868]
[1780419278094,57.8,67470.4,19.3,-0.26893,0.0002,9.23868]
[1780419278233,57.8,67470.4,19.3,-0.26893,0.0002,9.23868]
[1780419278238,57.8,67470.4,19.3,-0.26893,0.0002,9.23868]
[1780419278742,57.8,67470.4,19.3,-0.26893,0.0002,9.23868]
[1780419278751,57.8,67462.77,19.3,-0.27049,0.0002,9.26436]
[1780419279175,57.8,67455.7,19.3,-0.27193,0.00021,9.28801]
[1780419280906,57.79,67455.0,19.3,-0.27207,0.00021,9.29027]
[1780419285564,57.79,67455.97,19.3,-0.27185,0.00021,9.28669]
[1780419286204,57.79,67455.26,19.3,-0.27199,0.00021,9.28899]
[1780419286527,57.79,67455.26,19.3,-0.27199,0.00021,9.28899]
[1780419286558,57.79,67455.26,19.3,-0.27199,0.00021,9.28899]
[1780419286564,57.79,67455.26,19.3,-0.27199,0.00021,9.28899]
[1780419286600,57.79,67455.26,19.3,-0.27199,0.00021,9.28899]
[1780419286661,57.79,67455.26,19.3,-0.27199,0.00021,9.28899]
[1780419286782,57.79,67455.26,19.3,-0.27199,0.00021,9.28899]
[1780419286813,57.79,67455.26,19.3,-0.27199,0.00021,9.28899]
[1780419286867,57.78,67451.45,19.3,-0.27277,0.00021,9.30164]
[1780419287452,57.78,67441.45,19.3,-0.27483,0.00021,9.33484]
[1780419288238,57.78,67438.09,19.3,-0.27552,0.00021,9.34591]
[1780419289399,57.78,67438.09,19.3,-0.27552,0.00021,9.34591]
[1780419289484,57.78,67438.09,19.3,-0.27552,0.00021,9.34591]
[1780419291999,57.78,67436.13,19.3,-0.27591,0.00021,9.35216]
[1780419293155,57.78,67437.74,19.3,-0.27557,0.00021,9.34676]
[1780419293611,57.78,67437.74,19.3,-0.27557,0.00021,9.34676]
[1780419293634,57.78,67437.74,19.3,-0.27557,0.00021,9.34676]
[1780419295289,57.77,67445.32,19.3,-0.27399,0.00021,9.32139]
[1780419298134,57.77,67447.16,19.3,-0.2736,0.00021,9.31514]
[1780419299870,57.77,67446.2,19.3,-0.2738,0.00021,9.31827]
[1780419299902,57.77,67446.2,19.3,-0.2738,0.00021,9.31827]
[1780419300391,57.77,67445.39,19.3,-0.27396,0.00021,9.3209]
[1780419301019,57.77,67446.75,19.3,-0.27368,0.00021,9.31631]
[1780419301205,57.77,67446.75,19.3,-0.27368,0.00021,9.31631]
[1780419301363,57.77,67446.75,19.3,-0.27368,0.00021,9.31631]
[1780419301380,57.77,67446.75,19.3,-0.27368,0.00021,9.31631]
[1780419301545,57.77,67446.75,19.3,-0.27368,0.00021,9.31631]
[1780419301814,57.77,67446.75,19.3,-0.27368,0.00021,9.31631]
[1780419301608,57.77,67452.57,19.3,-0.27248,0.00021,9.29683]
[1780419302032,57.77,67452.57,19.3,-0.27248,0.00021,9.29683]
[1780419302036,57.77,67452.57,19.3,-0.27248,0.00021,9.29683]
[1780419302068,57.77,67452.57,19.3,-0.27248,0.00021,9.29683]
[1780419302093,57.77,67452.57,19.3,-0.27248,0.00021,9.29683]
[1780419302180,57.77,67452.57,19.3,-0.27248,0.00021,9.29683]
[1780419302193,57.77,67452.57,19.3,-0.27248,0.00021,9.29683]
[1780419302368,57.77,67452.57,19.3,-0.27248,0.00021,9.29683]
[1780419302485,57.77,67452.57,19.3,-0.27248,0.00021,9.29683]
[1780419302561,57.77,67452.57,19.3,-0.27248,0.00021,9.29683]
[1780419302853,57.77,67464.11,19.3,-0.27011,0.0002,9.25804]
[1780419302920,57.77,67464.11,19.3,-0.27011,0.0002,9.25804]
[1780419303004,57.77,67464.11,19.3,-0.27011,0.0002,9.25804]
[1780419303596,57.76,67459.67,19.3,-0.27101,0.0002,9.27291]
[1780419307017,57.76,67461.75,19.3,-0.27057,0.0002,9.26566]
[1780419307048,57.76,67461.75,19.3,-0.27057,0.0002,9.26566]
[1780419307061,57.76,67461.75,19.3,-0.27057,0.0002,9.26566]
[1780419307117,57.76,67461.75,19.3,-0.27057,0.0002,9.26566]
[1780419307532,57.76,67461.75,19.3,-0.27057,0.0002,9.26566]
[1780419307858,57.76,67470.2,19.3,-0.26884,0.0002,9.23707]
[1780419308479,57.76,67470.2,19.3,-0.26884,0.0002,9.23707]
[1780419308813,57.76,67470.2,19.3,-0.26884,0.0002,9.23707]
[1780419308914,57.76,67474.55,19.3,-0.26795,0.0002,9.22224]
[1780419308979,57.76,67474.55,19.3,-0.26795,0.0002,9.22224]
[1780419309026,57.76,67474.55,19.3,-0.26795,0.0002,9.22224]
[1780419310660,57.76,67477.68,19.3,-0.26731,0.0002,9.21154]
[1780419311447,57.75,67480.28,19.3,-0.26677,0.0002,9.20259]
[1780419311801,57.75,67480.28,19.3,-0.26677,0.0002,9.20259]
[1780419311804,57.75,67480.28,19.3,-0.26677,0.0002,9.20259]
[1780419311910,57.75,67480.28,19.3,-0.26677,0.0002,9.20259]
[1780419311924,57.75,67480.28,19.3,-0.26677,0.0002,9.20259]
[1780419311928,57.75,67480.22,19.3,-0.26678,0.0002,9.2027]
[1780419313409,57.75,67477.65,19.3,-0.2673,0.0002,9.21136]
[1780419314144,57.75,67476.3,19.3,-0.26757,0.0002,9.21586]
[1780419314564,57.75,67476.3,19.3,-0.26757,0.0002,9.21586]
[1780419314664,57.75,67476.3,19.3,-0.26757,0.0002,9.21586]
[1780419314896,57.75,67476.3,19.3,-0.26757,0.0002,9.21586]
[1780419315130,57.75,67473.51,19.3,-0.26813,0.0002,9.22525]
[1780419315373,57.75,67473.51,19.3,-0.26813,0.0002,9.22525]
[1780419315878,57.75,67464.09,19.3,-0.27005,0.0002,9.25708]
[1780419316054,57.75,67464.09,19.3,-0.27005,0.0002,9.25708]
[1780419316626,57.75,67467.63,19.3,-0.26932,0.0002,9.24506]
[1780419317901,57.75,67471.41,19.3,-0.26855,0.0002,9.23222]
[1780419323138,57.74,67473.83,19.3,-0.26805,0.0002,9.22384]
[1780419326910,57.74,67474.76,19.3,-0.26785,0.0002,9.22058]
[1780419331963,57.74,67475.13,19.3,-0.26766,0.0002,9.21219]
[1780419333954,57.74,67474.8,19.3,-0.26772,0.0002,9.21326]
[1780419336577,57.74,67469.29,19.3,-0.26884,0.0002,9.23185]
[1780419339034,57.73,67472.05,19.3,-0.26827,0.0002,9.22241]
[1780419339216,57.73,67472.05,19.3,-0.26827,0.0002,9.22241]
[1780419339813,57.73,67472.05,19.3,-0.26827,0.0002,9.22241]
[1780419339843,57.73,67474.39,19.3,-0.26779,0.0002,9.21443]
[1780419340074,57.73,67474.39,19.3,-0.26779,0.0002,9.21443]
[1780419340654,57.73,67474.39,19.3,-0.26779,0.0002,9.21443]
[1780419340655,57.73,67474.39,19.3,-0.26779,0.0002,9.21443]
[1780419340691,57.73,67474.39,19.3,-0.26779,0.0002,9.21443]
[1780419340715,57.73,67474.39,19.3,-0.26779,0.0002,9.21443]
[1780419340737,57.73,67481.73,19.3,-0.2663,0.0002,9.18938]
[1780419342254,57.73,67484.27,19.3,-0.26577,0.0002,9.1806]
[1780419342905,57.73,67484.27,19.3,-0.26577,0.0002,9.1806]
[1780419342922,57.73,67484.27,19.3,-0.26577,0.0002,9.1806]
[1780419343255,57.73,67486.88,19.3,-0.26524,0.0002,9.17158]
[1780419343592,57.73,67486.88,19.3,-0.26524,0.0002,9.17158]
[1780419343624,57.73,67486.88,19.3,-0.26524,0.0002,9.17158]
[1780419343625,57.73,67486.88,19.3,-0.26524,0.0002,9.17158]
[1780419343766,57.73,67491.76,19.3,-0.26425,0.0002,9.15475]
[1780419343993,57.73,67491.76,19.3,-0.26425,0.0002,9.15475]
[1780419344633,57.73,67497.46,19.3,-0.26309,0.0002,9.13507]
[1780419345670,57.73,67497.46,19.3,-0.26309,0.0002,9.13507]
[1780419346010,57.73,67497.66,19.3,-0.26305,0.0002,9.13433]
[1780419346648,57.72,67490.39,19.3,-0.26451,0.0002,9.1593]
[1780419350860,57.72,67488.93,19.3,-0.2648,0.0002,9.16408]
[1780419350955,57.72,67488.93,19.3,-0.2648,0.0002,9.16408]
[1780419351028,57.72,67489.09,19.3,-0.26476,0.0002,9.16345]
[1780419351692,57.72,67489.09,19.3,-0.26476,0.0002,9.16345]
[1780419351698,57.72,67489.09,19.3,-0.26476,0.0002,9.16345]
[1780419351716,57.72,67489.09,19.3,-0.26476,0.0002,9.16345]
[1780419351929,57.72,67489.09,19.3,-0.26476,0.0002,9.16345]
[1780419351925,57.72,67482.74,19.3,-0.26604,0.0002,9.18511]
[1780419352008,57.72,67482.74,19.3,-0.26604,0.0002,9.18511]
[1780419352693,57.72,67471.32,19.3,-0.26837,0.0002,9.22394]
[1780419353753,57.72,67471.32,19.3,-0.26837,0.0002,9.22394]
[1780419353814,57.72,67471.32,19.3,-0.26837,0.0002,9.22394]
[1780419353962,57.72,67471.32,19.3,-0.26837,0.0002,9.22394]
[1780419353993,57.72,67468.13,19.3,-0.26902,0.0002,9.23471]
[1780419354715,57.72,67475.69,19.3,-0.26747,0.0002,9.20897]
[1780419356531,57.71,67475.04,19.3,-0.2676,0.0002,9.21108]
[1780419356597,57.71,67475.04,19.3,-0.2676,0.0002,9.21108]
[1780419356802,57.71,67475.04,19.3,-0.2676,0.0002,9.21108]
[1780419356807,57.71,67454.29,19.3,-0.27184,0.00021,9.28105]
[1780419357587,57.71,67454.29,19.3,-0.27184,0.00021,9.28105]
[1780419357616,57.71,67454.29,19.3,-0.27184,0.00021,9.28105]
[1780419357883,57.71,67454.29,19.3,-0.27184,0.00021,9.28105]
[1780419357891,57.71,67406.65,19.3,-0.28171,0.00021,9.43808]
[1780419358094,57.71,67406.65,19.3,-0.28171,0.00021,9.43808]
[1780419358156,57.71,67406.65,19.3,-0.28171,0.00021,9.43808]
[1780419358185,57.71,67406.65,19.3,-0.28171,0.00021,9.43808]
[1780419358565,57.71,67406.65,19.3,-0.28171,0.00021,9.43808]
[1780419358798,57.71,67406.65,19.3,-0.28171,0.00021,9.43808]
[1780419358879,57.67,67394.61,19.3,-0.2841,0.00021,9.47464]
[1780419359130,57.67,67394.61,19.3,-0.2841,0.00021,9.47464]
[1780419359674,57.67,67394.61,19.3,-0.2841,0.00021,9.47464]
[1780419359855,57.63,67390.47,19.3,-0.28485,0.00021,9.48602]
[1780419360096,57.63,67390.47,19.3,-0.28485,0.00021,9.48602]
[1780419360907,57.6,67385.71,19.3,-0.28576,0.00021,9.4999]
[1780419361448,57.6,67385.71,19.3,-0.28576,0.00021,9.4999]
[1780419361814,57.6,67385.71,19.3,-0.28576,0.00021,9.4999]
[1780419361916,57.6,67396.15,19.3,-0.28356,0.00021,9.46632]
[1780419362812,57.6,67400.2,19.3,-0.2827,0.00021,9.45314]
[1780419363268,57.6,67400.2,19.3,-0.2827,0.00021,9.45314]
[1780419363297,57.6,67400.2,19.3,-0.2827,0.00021,9.45314]
[1780419363338,57.6,67400.2,19.3,-0.2827,0.00021,9.45314]
[1780419363357,57.6,67400.2,19.3,-0.2827,0.00021,9.45314]
[1780419363863,57.6,67400.2,19.3,-0.2827,0.00021,9.45314]
[1780419363901,57.6,67412.99,19.3,-0.28002,0.00021,9.41147]
[1780419368854,57.59,67416.54,19.3,-0.27926,0.00021,9.3996]
[1780419370081,57.59,67416.21,19.3,-0.27933,0.00021,9.40065]
[1780419371811,57.59,67415.45,19.3,-0.27948,0.00021,9.4031]
[1780419372014,57.59,67414.75,19.3,-0.27963,0.00021,9.40536]
[1780419372597,57.59,67414.75,19.3,-0.27963,0.00021,9.40536]
[1780419372624,57.59,67414.75,19.3,-0.27963,0.00021,9.40536]
[1780419372654,57.59,67414.75,19.3,-0.27963,0.00021,9.40536]
[1780419372655,57.59,67414.75,19.3,-0.27963,0.00021,9.40536]
[1780419372982,57.59,67427.55,19.3,-0.27696,0.00021,9.36325]
[1780419373070,57.59,67427.55,19.3,-0.27696,0.00021,9.36325]
[1780419373183,57.59,67427.55,19.3,-0.27696,0.00021,9.36325]
[1780419373258,57.59,67427.55,19.3,-0.27696,0.00021,9.36325]
[1780419373348,57.59,67427.55,19.3,-0.27696,0.00021,9.36325]
[1780419373643,57.59,67427.55,19.3,-0.27696,0.00021,9.36325]
[1780419373813,57.59,67427.55,19.3,-0.27696,0.00021,9.36325]
[1780419373890,57.59,67440.24,19.3,-0.27432,0.00021,9.32105]
[1780419374715,57.59,67440.24,19.3,-0.27432,0.00021,9.32105]
[1780419375592,57.59,67440.94,19.3,-0.27417,0.00021,9.31863]
[1780419375595,57.59,67440.94,19.3,-0.27417,0.00021,9.31863]
[1780419375825,57.59,67440.94,19.3,-0.27417,0.00021,9.31863]
[1780419375847,57.59,67440.94,19.3,-0.27417,0.00021,9.31863]
[1780419375988,57.59,67440.94,19.3,-0.27417,0.00021,9.31863]
[1780419375980,57.59,67436.47,19.3,-0.27509,0.00021,9.33348]
[1780419376057,57.59,67436.47,19.3,-0.27509,0.00021,9.33348]
[1780419380196,57.58,67433.1,19.3,-0.27578,0.00021,9.3445]
[1780419380949,57.58,67430.1,19.3,-0.2764,0.00021,9.35439]
[1780419382439,57.58,67429.29,19.3,-0.27657,0.00021,9.357]
[1780419383129,57.58,67436.47,19.3,-0.27507,0.00021,9.33302]
[1780419385088,57.58,67438.95,19.3,-0.27455,0.00021,9.32477]
[1780419388253,57.57,67435.42,19.3,-0.27527,0.00021,9.33623]
[1780419390937,57.57,67435.59,19.3,-0.27522,0.00021,9.33551]
[1780419396066,57.51,67434.99,19.3,-0.27506,0.00021,9.32748]
[1780419397699,57.51,67437.93,19.3,-0.27444,0.00021,9.31755]
[1780419397701,57.51,67437.93,19.3,-0.27444,0.00021,9.31755]
[1780419397827,57.51,67437.93,19.3,-0.27444,0.00021,9.31755]
[1780419398340,57.51,67440.2,19.3,-0.27396,0.00021,9.30989]
[1780419398883,57.51,67440.2,19.3,-0.27396,0.00021,9.30989]
[1780419399011,57.51,67440.2,19.3,-0.27396,0.00021,9.30989]
[1780419399124,57.51,67446.35,19.3,-0.27269,0.00021,9.28923]
[1780419400083,57.51,67452.12,19.3,-0.27149,0.00021,9.26975]
[1780419405118,57.5,67451.66,19.3,-0.27157,0.00021,9.27107]
[1780419407132,57.5,67455.47,19.3,-0.27078,0.00021,9.25817]
[1780419412178,57.5,67455.11,19.3,-0.27085,0.00021,9.25918]
[1780419415139,57.5,67459.42,19.3,-0.26995,0.00021,9.24451]
[1780419417215,57.5,67463.42,19.3,-0.26913,0.00021,9.23092]
[1780419418694,57.5,67463.42,19.3,-0.26913,0.00021,9.23092]
[1780419418722,57.5,67463.89,19.3,-0.26903,0.00021,9.22932]
[1780419419262,57.5,67463.89,19.3,-0.26903,0.00021,9.22932]
[1780419419268,57.5,67463.89,19.3,-0.26903,0.00021,9.22932]
[1780419421232,57.5,67463.07,19.3,-0.2692,0.00021,9.232]
[1780419421712,57.5,67463.07,19.3,-0.2692,0.00021,9.232]
[1780419422001,57.5,67463.07,19.3,-0.2692,0.00021,9.232]
[1780419422075,57.5,67463.36,19.3,-0.26913,0.00021,9.23096]
[1780419423072,57.49,67457.7,19.3,-0.27029,0.00021,9.25004]
[1780419424081,57.49,67453.76,19.3,-0.2711,0.00021,9.26335]
[1780419424495,57.49,67453.76,19.3,-0.2711,0.00021,9.26335]
[1780419424584,57.49,67453.76,19.3,-0.2711,0.00021,9.26335]
[1780419424855,57.49,67453.76,19.3,-0.2711,0.00021,9.26335]
[1780419424977,57.49,67453.76,19.3,-0.2711,0.00021,9.26335]
[1780419425058,57.49,67453.76,19.3,-0.2711,0.00021,9.26335]
[1780419425089,57.49,67453.76,19.3,-0.2711,0.00021,9.26335]
[1780419425127,57.49,67453.76,19.3,-0.2711,0.00021,9.26335]
[1780419425189,57.49,67437.09,19.3,-0.27454,0.00021,9.31923]
[1780419425235,57.49,67437.09,19.3,-0.27454,0.00021,9.31923]
[1780419425390,57.49,67437.09,19.3,-0.27454,0.00021,9.31923]
[1780419425427,57.49,67437.09,19.3,-0.27454,0.00021,9.31923]
[1780419425606,57.49,67437.09,19.3,-0.27454,0.00021,9.31923]
[1780419425612,57.49,67437.09,19.3,-0.27454,0.00021,9.31923]
[1780419425613,57.49,67437.09,19.3,-0.27454,0.00021,9.31923]
[1780419425745,57.49,67437.09,19.3,-0.27454,0.00021,9.31923]
[1780419425865,57.49,67437.09,19.3,-0.27454,0.00021,9.31923]
[1780419425938,57.49,67410.96,19.3,-0.27999,0.00021,9.40559]
[1780419426374,57.49,67410.96,19.3,-0.27999,0.00021,9.40559]
[1780419426601,57.49,67410.96,19.3,-0.27999,0.00021,9.40559]
[1780419426609,57.49,67410.96,19.3,-0.27999,0.00021,9.40559]
[1780419427090,57.49,67410.79,19.3,-0.28002,0.00021,9.40607]
[1780419428394,57.49,67414.82,19.3,-0.27917,0.00021,9.39275]
[1780419429509,57.49,67414.82,19.3,-0.27917,0.00021,9.39275]
[1780419429532,57.49,67414.82,19.3,-0.27917,0.00021,9.39275]
[1780419429534,57.49,67414.82,19.3,-0.27917,0.00021,9.39275]
[1780419429988,57.49,67414.82,19.3,-0.27917,0.00021,9.39275]
[1780419430047,57.49,67416.14,19.3,-0.2789,0.00021,9.38837]
[1780419434402,57.48,67418.44,19.3,-0.2784,0.00021,9.38055]
[1780419434513,57.48,67418.44,19.3,-0.2784,0.00021,9.38055]
[1780419435179,57.48,67418.44,19.3,-0.2784,0.00021,9.38055]
[1780419434811,57.48,67417.78,19.3,-0.27853,0.00021,9.38267]
[1780419436750,57.48,67413.87,19.3,-0.27934,0.00021,9.3954]
[1780419437628,57.48,67413.87,19.3,-0.27934,0.00021,9.3954]
[1780419437814,57.48,67413.87,19.3,-0.27934,0.00021,9.3954]
[1780419438056,57.48,67413.21,19.3,-0.27948,0.00021,9.3975]
[1780419438617,57.48,67417.67,19.3,-0.27854,0.00021,9.38274]
[1780419439690,57.48,67417.67,19.3,-0.27854,0.00021,9.38274]
[1780419440208,57.48,67420.58,19.3,-0.27793,0.00021,9.37306]
[1780419440383,57.47,67421.14,19.3,-0.2778,0.00021,9.37113]
[1780419444411,57.47,67417.48,19.3,-0.27854,0.00021,9.38282]
[1780419446814,57.46,67414.25,19.3,-0.27921,0.00021,9.39333]
[1780419447161,57.46,67414.25,19.3,-0.27921,0.00021,9.39333]
[1780419447172,57.46,67413.93,19.3,-0.27927,0.00021,9.3942]
[1780419450122,57.46,67415.89,19.3,-0.27886,0.00021,9.3877]
[1780419450663,57.46,67414.7,19.3,-0.2791,0.00021,9.3915]
[1780419455056,57.45,67413.64,19.3,-0.27921,0.00021,9.3879]
[1780419456154,57.45,67407.37,19.3,-0.28051,0.00021,9.40826]
[1780419456955,57.45,67403.84,19.3,-0.28125,0.00021,9.41978]
[1780419458186,57.45,67403.84,19.3,-0.28125,0.00021,9.41978]
[1780419458194,57.45,67403.84,19.3,-0.28125,0.00021,9.41978]
[1780419459527,57.45,67400.64,19.3,-0.28191,0.00021,9.43003]
[1780419460037,57.45,67400.64,19.3,-0.28191,0.00021,9.43003]
[1780419460164,57.45,67398.65,19.3,-0.28233,0.00021,9.43643]
[1780419460523,57.45,67390.45,19.3,-0.28405,0.00021,9.46291]
[1780419461573,57.45,67390.45,19.3,-0.28405,0.00021,9.46291]
[1780419461605,57.45,67390.45,19.3,-0.28405,0.00021,9.46291]
[1780419462147,57.44,67387.42,19.3,-0.28469,0.00021,9.47264]
[1780419462740,57.44,67380.95,19.3,-0.28606,0.00021,9.49339]
[1780419464728,57.44,67378.62,19.3,-0.28655,0.00021,9.50074]
[1780419466418,57.44,67377.16,19.3,-0.28685,0.00021,9.50534]
[1780419466579,57.44,67377.16,19.3,-0.28685,0.00021,9.50534]
[1780419466790,57.44,67377.16,19.3,-0.28685,0.00021,9.50534]
[1780419467813,57.44,67380.37,19.3,-0.28617,0.00021,9.495]
[1780419468320,57.44,67382.27,19.3,-0.28576,0.00021,9.48886]
[1780419470817,57.44,67384.86,19.3,-0.28521,0.00021,9.48045]
[1780419471814,57.44,67384.64,19.3,-0.28525,0.00021,9.48111]
[1780419472303,57.43,67383.51,19.3,-0.28549,0.00021,9.4847]
[1780419473231,57.43,67376.72,19.3,-0.28692,0.00021,9.50634]
[1780419474941,57.43,67376.57,19.3,-0.28695,0.00021,9.50682]
[1780419477499,57.43,67379.02,19.3,-0.28642,0.00021,9.4988]
[1780419477631,57.43,67379.02,19.3,-0.28642,0.00021,9.4988]
[1780419477646,57.43,67379.02,19.3,-0.28642,0.00021,9.4988]
[1780419478690,57.43,67381.97,19.3,-0.28579,0.00021,9.48929]
[1780419479123,57.43,67381.97,19.3,-0.28579,0.00021,9.48929]
[1780419479480,57.43,67384.73,19.3,-0.2852,0.00021,9.48031]
[1780419479657,57.43,67380.71,19.3,-0.28605,0.00021,9.49321]
[1780419482313,57.42,67381.86,19.3,-0.2858,0.00021,9.48942]
[1780419482495,57.42,67381.86,19.3,-0.2858,0.00021,9.48942]
[1780419482526,57.42,67381.86,19.3,-0.2858,0.00021,9.48942]
[1780419482743,57.42,67381.86,19.3,-0.2858,0.00021,9.48942]
[1780419483035,57.42,67381.86,19.3,-0.2858,0.00021,9.48942]
[1780419483126,57.42,67385.5,19.3,-0.28503,0.00021,9.47768]
[1780419483395,57.42,67385.5,19.3,-0.28503,0.00021,9.47768]
[1780419483685,57.42,67380.07,19.3,-0.28617,0.00021,9.49504]
[1780419487181,57.42,67376.6,19.3,-0.2869,0.00021,9.50591]
[1780419487760,57.42,67376.6,19.3,-0.2869,0.00021,9.50591]
[1780419491455,57.41,67372.92,19.3,-0.28767,0.00021,9.51745]
[1780419492972,57.41,67372.11,19.3,-0.28783,0.00021,9.51988]
[1780419493214,57.41,67372.11,19.3,-0.28783,0.00021,9.51988]
[1780419493232,57.41,67372.11,19.3,-0.28783,0.00021,9.51988]
[1780419493252,57.41,67372.11,19.3,-0.28783,0.00021,9.51988]
[1780419493360,57.41,67370.8,19.3,-0.28811,0.00021,9.52405]
[1780419493379,57.41,67370.8,19.3,-0.28811,0.00021,9.52405]
[1780419493412,57.41,67370.8,19.3,-0.28811,0.00021,9.52405]
[1780419493422,57.41,67370.8,19.3,-0.28811,0.00021,9.52405]
[1780419493505,57.41,67370.8,19.3,-0.28811,0.00021,9.52405]
[1780419493541,57.41,67370.8,19.3,-0.28811,0.00021,9.52405]
[1780419493544,57.41,67370.8,19.3,-0.28811,0.00021,9.52405]
[1780419494035,57.41,67367.34,19.3,-0.28884,0.00021,9.53496]
[1780419495357,57.41,67366.62,19.3,-0.28899,0.00021,9.53716]
[1780419495508,57.41,67366.62,19.3,-0.28899,0.00021,9.53716]
[1780419495769,57.4,67365.87,19.3,-0.28914,0.00021,9.53946]
[1780419498088,57.4,67355.7,19.3,-0.29131,0.00021,9.5714]
[1780419499798,57.4,67359.56,19.3,-0.29047,0.00021,9.55906]
[1780419501816,57.4,67360.49,19.3,-0.29026,0.00021,9.55603]
[1780419502826,57.39,67353.9,19.3,-0.29166,0.00021,9.57661]
[1780419507251,57.39,67354.28,19.3,-0.29156,0.00021,9.57511]
[1780419507321,57.38,67354.05,19.3,-0.29161,0.00021,9.57575]
[1780419507347,57.38,67354.05,19.3,-0.29161,0.00021,9.57575]
[1780419507499,57.38,67354.05,19.3,-0.29161,0.00021,9.57575]
[1780419507813,57.38,67354.05,19.3,-0.29161,0.00021,9.57575]
[1780419507861,57.38,67355.63,19.3,-0.29127,0.00021,9.57079]
[1780419509287,57.38,67357.7,19.3,-0.29082,0.00021,9.56419]
[1780419509300,57.38,67357.7,19.3,-0.29082,0.00021,9.56419]
[1780419509584,57.38,67357.7,19.3,-0.29082,0.00021,9.56419]
[1780419509687,57.38,67357.7,19.3,-0.29082,0.00021,9.56419]
[1780419509878,57.38,67363.88,19.3,-0.28949,0.00021,9.54459]
[1780419510307,57.38,67363.88,19.3,-0.28949,0.00021,9.54459]
[1780419510622,57.38,67363.88,19.3,-0.28949,0.00021,9.54459]
[1780419512357,57.38,67369.2,19.3,-0.28824,0.00021,9.52068]
[1780419512357,57.38,67369.2,19.3,-0.28824,0.00021,9.52068]
[1780419512358,57.38,67369.2,19.3,-0.28824,0.00021,9.52068]
[1780419512422,57.38,67369.2,19.3,-0.28824,0.00021,9.52068]
[1780419512670,57.38,67369.2,19.3,-0.28824,0.00021,9.52068]
[1780419512900,57.38,67362.49,19.3,-0.28967,0.00021,9.5419]
[1780419513936,57.38,67362.49,19.3,-0.28967,0.00021,9.5419]
[1780419513966,57.37,67362.42,19.3,-0.28968,0.00021,9.54205]
[1780419515054,57.37,67362.42,19.3,-0.28968,0.00021,9.54205]
[1780419515141,57.37,67366.76,19.3,-0.28875,0.00021,9.52822]
[1780419516646,57.37,67366.42,19.3,-0.28882,0.00021,9.52924]
[1780419516647,57.37,67366.42,19.3,-0.28882,0.00021,9.52924]
[1780419516649,57.37,67366.42,19.3,-0.28882,0.00021,9.52924]
[1780419517536,57.37,67367.96,19.3,-0.28849,0.00021,9.52428]
[1780419517578,57.37,67367.96,19.3,-0.28849,0.00021,9.52428]
[1780419517935,57.37,67371.23,19.3,-0.28778,0.00021,9.5138]
[1780419518444,57.37,67371.23,19.3,-0.28778,0.00021,9.5138]
[1780419518604,57.37,67371.23,19.3,-0.28778,0.00021,9.5138]
[1780419519056,57.37,67371.23,19.3,-0.28778,0.00021,9.5138]
[1780419524898,57.36,67371.06,19.3,-0.2878,0.00021,9.51396]
[1780419524900,57.36,67371.06,19.3,-0.2878,0.00021,9.51396]
[1780419525199,57.36,67367.83,19.3,-0.28848,0.00021,9.52418]
[1780419526186,57.36,67360.64,19.3,-0.29001,0.00021,9.54684]
[1780419526814,57.36,67360.64,19.3,-0.29001,0.00021,9.54684]
[1780419526998,57.36,67353.51,19.3,-0.29154,0.00021,9.56931]
[1780419528418,57.35,67350.31,19.3,-0.29222,0.00021,9.57924]
[1780419529621,57.35,67349.5,19.3,-0.29239,0.00021,9.58178]
[1780419530019,57.35,67344.89,19.3,-0.29338,0.00022,9.59611]
[1780419535056,57.35,67343.89,19.3,-0.29357,0.00022,9.59886]
[1780419536909,57.34,67343.52,19.3,-0.29364,0.00022,9.59994]
[1780419536913,57.34,67343.52,19.3,-0.29364,0.00022,9.59994]
[1780419537256,57.34,67343.52,19.3,-0.29364,0.00022,9.59994]
[1780419537304,57.34,67339.99,19.3,-0.29439,0.00022,9.61077]
[1780419538787,57.34,67340.18,19.3,-0.29435,0.00022,9.61018]
[1780419538819,57.34,67340.18,19.3,-0.29435,0.00022,9.61018]
[1780419539942,57.34,67337.92,19.3,-0.29483,0.00022,9.61706]
[1780419540094,57.34,67335.86,19.3,-0.29528,0.00022,9.62344]
[1780419543114,57.33,67341.63,19.3,-0.29402,0.00022,9.60532]
[1780419548149,57.33,67343.09,19.3,-0.29368,0.00022,9.60049]
[1780419549270,57.33,67343.09,19.3,-0.29368,0.00022,9.60049]
[1780419550234,57.32,67336.7,19.3,-0.29505,0.00022,9.62024]
[1780419556206,57.32,67339.95,19.3,-0.29433,0.00022,9.60979]
[1780419561241,57.31,67343.16,19.3,-0.29362,0.00022,9.59959]
[1780419563180,57.31,67343.04,19.3,-0.29365,0.00022,9.59992]
[1780419563200,57.31,67343.04,19.3,-0.29365,0.00022,9.59992]
[1780419563266,57.31,67343.04,19.3,-0.29365,0.00022,9.59992]
[1780419563304,57.31,67343.04,19.3,-0.29365,0.00022,9.59992]
[1780419563330,57.31,67343.04,19.3,-0.29365,0.00022,9.59992]
[1780419563295,57.31,67333.32,19.3,-0.29574,0.00022,9.63007]
[1780419563389,57.31,67333.32,19.3,-0.29574,0.00022,9.63007]
[1780419563390,57.31,67333.32,19.3,-0.29574,0.00022,9.63007]
[1780419563465,57.31,67333.32,19.3,-0.29574,0.00022,9.63007]
[1780419563645,57.31,67333.32,19.3,-0.29574,0.00022,9.63007]
[1780419563649,57.31,67333.32,19.3,-0.29574,0.00022,9.63007]
[1780419563843,57.31,67333.32,19.3,-0.29574,0.00022,9.63007]
[1780419563875,57.31,67333.32,19.3,-0.29574,0.00022,9.63007]
[1780419564263,57.31,67315.97,19.3,-0.2995,0.00022,9.6833]
[1780419564502,57.31,67315.97,19.3,-0.2995,0.00022,9.6833]
[1780419564821,57.31,67315.97,19.3,-0.2995,0.00022,9.6833]
[1780419565036,57.31,67315.97,19.3,-0.2995,0.00022,9.6833]
[1780419565071,57.31,67315.97,19.3,-0.2995,0.00022,9.6833]
[1780419565269,57.31,67314.23,19.3,-0.29988,0.00022,9.68854]
[1780419567209,57.31,67313.94,19.3,-0.29994,0.00022,9.68937]
[1780419567284,57.31,67310.63,19.3,-0.30066,0.00022,9.69935]
[1780419568182,57.31,67310.63,19.3,-0.30066,0.00022,9.69935]
[1780419568273,57.31,67310.63,19.3,-0.30066,0.00022,9.69935]
[1780419568673,57.31,67310.88,19.3,-0.3006,0.00022,9.69853]
[1780419568676,57.31,67310.88,19.3,-0.3006,0.00022,9.69853]
[1780419569210,57.31,67310.88,19.3,-0.3006,0.00022,9.69853]
[1780419569904,57.3,67310.42,19.3,-0.30069,0.00022,9.69986]
[1780419570305,57.3,67315.16,19.3,-0.29966,0.00022,9.68539]
[1780419571079,57.3,67315.16,19.3,-0.29966,0.00022,9.68539]
[1780419571260,57.3,67315.16,19.3,-0.29966,0.00022,9.68539]
[1780419571312,57.3,67320.8,19.3,-0.29833,0.00022,9.66132]
[1780419571636,57.3,67320.8,19.3,-0.29833,0.00022,9.66132]
[1780419571637,57.3,67320.8,19.3,-0.29833,0.00022,9.66132]
[1780419572043,57.3,67320.8,19.3,-0.29833,0.00022,9.66132]
[1780419572319,57.3,67325.63,19.3,-0.29728,0.00022,9.64645]
[1780419572813,57.3,67325.63,19.3,-0.29728,0.00022,9.64645]
[1780419573326,57.3,67329.09,19.3,-0.29652,0.00022,9.63575]
[1780419574284,57.3,67329.09,19.3,-0.29652,0.00022,9.63575]
[1780419574719,57.3,67328.95,19.3,-0.29655,0.00022,9.63614]
[1780419574723,57.3,67328.95,19.3,-0.29655,0.00022,9.63614]
[1780419574813,57.3,67328.95,19.3,-0.29655,0.00022,9.63614]
[1780419575251,57.3,67328.95,19.3,-0.29655,0.00022,9.63614]
[1780419575253,57.3,67328.95,19.3,-0.29655,0.00022,9.63614]
[1780419575340,57.3,67324.85,19.3,-0.29744,0.00022,9.64872]
[1780419576347,57.3,67319.79,19.3,-0.29853,0.00022,9.66417]
[1780419576368,57.3,67319.79,19.3,-0.29853,0.00022,9.66417]
[1780419576375,57.3,67319.79,19.3,-0.29853,0.00022,9.66417]
[1780419577354,57.29,67316.11,19.3,-0.29933,0.00022,9.67534]
[1780419577454,57.29,67316.11,19.3,-0.29933,0.00022,9.67534]
[1780419580436,57.29,67311.32,19.3,-0.30036,0.00022,9.68977]
[1780419582546,57.29,67309.88,19.3,-0.30067,0.00022,9.69399]
[1780419582860,57.29,67309.88,19.3,-0.30067,0.00022,9.69399]
[1780419584905,57.28,67312.93,19.3,-0.29999,0.00022,9.68459]
[1780419584924,57.28,67312.93,19.3,-0.29999,0.00022,9.68459]
[1780419586518,57.28,67314.29,19.3,-0.29968,0.00022,9.68032]
[1780419587827,57.28,67315.22,19.3,-0.29948,0.00022,9.67742]
[1780419588569,57.28,67316.68,19.3,-0.29915,0.00022,9.67289]
[1780419588571,57.28,67316.68,19.3,-0.29915,0.00022,9.67289]
[1780419590380,57.27,67314.32,19.3,-0.29965,0.00022,9.67987]
[1780419590575,57.27,67314.32,19.3,-0.29965,0.00022,9.67987]
[1780419590578,57.27,67314.32,19.3,-0.29965,0.00022,9.67987]
[1780419592359,57.27,67315.81,19.3,-0.29933,0.00022,9.67533]
[1780419594090,57.27,67319.94,19.3,-0.29842,0.00022,9.66258]
[1780419595804,57.27,67318.33,19.3,-0.29876,0.00022,9.66737]
[1780419596272,57.27,67318.33,19.3,-0.29876,0.00022,9.66737]
[1780419596301,57.27,67314.82,19.3,-0.29952,0.00022,9.67801]
[1780419596702,57.26,67311.4,19.3,-0.30026,0.00022,9.68834]
[1780419597526,57.26,67311.4,19.3,-0.30026,0.00022,9.68834]
[1780419597543,57.26,67311.4,19.3,-0.30026,0.00022,9.68834]
[1780419597603,57.26,67311.4,19.3,-0.30026,0.00022,9.68834]
[1780419597705,57.26,67311.4,19.3,-0.30026,0.00022,9.68834]
[1780419597831,57.26,67311.4,19.3,-0.30026,0.00022,9.68834]
[1780419597874,57.26,67311.4,19.3,-0.30026,0.00022,9.68834]
[1780419598142,57.26,67311.4,19.3,-0.30026,0.00022,9.68834]
[1780419598164,57.26,67311.4,19.3,-0.30026,0.00022,9.68834]
[1780419598262,57.26,67307.29,19.3,-0.30115,0.00022,9.70071]
[1780419598942,57.26,67307.29,19.3,-0.30115,0.00022,9.70071]
[1780419599666,57.26,67309.54,19.3,-0.30066,0.00022,9.69381]
[1780419599995,57.26,67311.54,19.3,-0.30021,0.00022,9.68765]
[1780419600471,57.26,67311.54,19.3,-0.30021,0.00022,9.68765]
[1780419600578,57.26,67311.54,19.3,-0.30021,0.00022,9.68765]
[1780419601611,57.26,67312.35,19.3,-0.30004,0.00022,9.68519]
[1780419602066,57.26,67312.35,19.3,-0.30004,0.00022,9.68519]
[1780419602149,57.25,67317.72,19.3,-0.29885,0.00022,9.66864]
[1780419603230,57.25,67317.72,19.3,-0.29885,0.00022,9.66864]
[1780419603813,57.25,67318.04,19.3,-0.29878,0.00022,9.66757]
[1780419604304,57.25,67318.04,19.3,-0.29878,0.00022,9.66757]
[1780419604312,57.25,67322.68,19.3,-0.29776,0.00022,9.65317]
[1780419604814,57.25,67322.68,19.3,-0.29776,0.00022,9.65317]
[1780419605070,57.25,67322.68,19.3,-0.29776,0.00022,9.65317]
[1780419605099,57.25,67322.68,19.3,-0.29776,0.00022,9.65317]
[1780419605898,57.25,67319.51,19.3,-0.29845,0.00022,9.66289]
[1780419606140,57.25,67313.88,19.3,-0.29967,0.00022,9.68001]
[1780419608489,57.24,67312.95,19.3,-0.29986,0.00022,9.68267]
[1780419608513,57.24,67312.95,19.3,-0.29986,0.00022,9.68267]
[1780419609321,57.24,67309.22,19.3,-0.30066,0.00022,9.69384]
[1780419610073,57.24,67303.33,19.3,-0.30195,0.00022,9.71166]
[1780419611813,57.24,67301.7,19.3,-0.3023,0.00022,9.71648]
[1780419611986,57.24,67301.7,19.3,-0.3023,0.00022,9.71648]
[1780419611995,57.24,67301.7,19.3,-0.3023,0.00022,9.71648]
[1780419612036,57.24,67301.7,19.3,-0.3023,0.00022,9.71648]
[1780419612061,57.23,67300.6,19.3,-0.30253,0.00022,9.71968]
[1780419613238,57.23,67300.6,19.3,-0.30253,0.00022,9.71968]
[1780419613327,57.23,67295.21,19.3,-0.30371,0.00022,9.73574]
[1780419613567,57.23,67295.21,19.3,-0.30371,0.00022,9.73574]
[1780419613919,57.23,67295.21,19.3,-0.30371,0.00022,9.73574]
[1780419614024,57.23,67295.21,19.3,-0.30371,0.00022,9.73574]
[1780419616531,57.23,67290.79,19.3,-0.30467,0.00022,9.7488]
[1780419616534,57.23,67290.79,19.3,-0.30467,0.00022,9.7488]
[1780419616648,57.23,67295.95,19.3,-0.30353,0.00022,9.7333]
[1780419618817,57.23,67298.77,19.3,-0.30291,0.00022,9.72478]
[1780419618947,57.23,67298.77,19.3,-0.30291,0.00022,9.72478]
[1780419620646,57.22,67299.59,19.3,-0.30272,0.00022,9.72221]
[1780419620965,57.22,67299.59,19.3,-0.30272,0.00022,9.72221]
[1780419621376,57.22,67296.18,19.3,-0.30346,0.00022,9.73233]
[1780419622692,57.22,67291.26,19.3,-0.30453,0.00022,9.74698]
[1780419623681,57.22,67291.26,19.3,-0.30453,0.00022,9.74698]
[1780419624014,57.22,67291.26,19.3,-0.30453,0.00022,9.74698]
[1780419624035,57.22,67291.26,19.3,-0.30453,0.00022,9.74698]
[1780419624756,57.22,67291.03,19.3,-0.30458,0.00022,9.7476]
[1780419624851,57.22,67286.8,19.3,-0.3055,0.00022,9.76011]
[1780419625673,57.22,67286.8,19.3,-0.3055,0.00022,9.76011]
[1780419627526,57.19,67286.47,19.3,-0.30551,0.00022,9.76017]
[1780419628703,57.18,67283.96,19.3,-0.30601,0.00022,9.7669]
[1780419629301,57.18,67283.96,19.3,-0.30601,0.00022,9.7669]
[1780419629675,57.16,67283.85,19.3,-0.30598,0.00022,9.76636]
[1780419630163,57.16,67287.9,19.3,-0.30508,0.00022,9.75432]
[1780419630646,57.16,67287.9,19.3,-0.30508,0.00022,9.75432]
[1780419631287,57.16,67287.9,19.3,-0.30508,0.00022,9.75432]
[1780419631409,57.15,67290.99,19.3,-0.3043,0.00022,9.7382]
[1780419631699,57.15,67290.99,19.3,-0.3043,0.00022,9.7382]
[1780419632213,57.15,67290.99,19.3,-0.3043,0.00022,9.7382]
[1780419632250,57.15,67296.21,19.3,-0.30315,0.00022,9.72255]
[1780419632571,57.15,67296.21,19.3,-0.30315,0.00022,9.72255]
[1780419632634,57.15,67296.21,19.3,-0.30315,0.00022,9.72255]
[1780419632676,57.15,67296.21,19.3,-0.30315,0.00022,9.72255]
[1780419632814,57.15,67296.21,19.3,-0.30315,0.00022,9.72255]
[1780419633024,57.15,67296.21,19.3,-0.30315,0.00022,9.72255]
[1780419633271,57.15,67296.21,19.3,-0.30315,0.00022,9.72255]
[1780419633383,57.15,67296.21,19.3,-0.30315,0.00022,9.72255]
[1780419633398,57.15,67296.21,19.3,-0.30315,0.00022,9.72255]
[1780419633814,57.15,67295.57,19.3,-0.30329,0.00022,9.7244]
[1780419633902,57.15,67295.57,19.3,-0.30329,0.00022,9.7244]
[1780419634101,57.15,67295.57,19.3,-0.30329,0.00022,9.7244]
[1780419634203,57.15,67280.14,19.3,-0.30668,0.00022,9.77036]
[1780419635180,57.15,67280.14,19.3,-0.30668,0.00022,9.77036]
[1780419635222,57.15,67280.14,19.3,-0.30668,0.00022,9.77036]
[1780419636245,57.14,67284.44,19.3,-0.3057,0.00022,9.75707]
[1780419637736,57.14,67286.9,19.3,-0.30515,0.00022,9.7497]
[1780419637970,57.14,67286.9,19.3,-0.30515,0.00022,9.7497]
[1780419638176,57.13,67291.14,19.3,-0.30421,0.00022,9.737]
[1780419638439,57.13,67291.14,19.3,-0.30421,0.00022,9.737]
[1780419638686,57.13,67291.14,19.3,-0.30421,0.00022,9.737]
[1780419638812,57.13,67295.28,19.3,-0.3033,0.00022,9.72456]
[1780419640084,57.13,67295.28,19.3,-0.3033,0.00022,9.72456]
[1780419640144,57.13,67295.28,19.3,-0.3033,0.00022,9.72456]
[1780419640152,57.13,67295.28,19.3,-0.3033,0.00022,9.72456]
[1780419640202,57.13,67295.28,19.3,-0.3033,0.00022,9.72456]
[1780419640666,57.13,67295.88,19.3,-0.30317,0.00022,9.7227]
[1780419640778,57.13,67295.88,19.3,-0.30317,0.00022,9.7227]
[1780419640797,57.13,67295.88,19.3,-0.30317,0.00022,9.7227]
[1780419640820,57.13,67295.88,19.3,-0.30317,0.00022,9.7227]
[1780419641306,57.13,67306.08,19.4,-0.30093,0.00022,9.69183]
[1780419641786,57.13,67306.08,19.4,-0.30093,0.00022,9.69183]
[1780419641864,57.13,67306.08,19.4,-0.30093,0.00022,9.69183]
[1780419641926,57.13,67306.08,19.4,-0.30093,0.00022,9.69183]
[1780419642011,57.13,67306.08,19.4,-0.30093,0.00022,9.69183]
[1780419642359,57.13,67306.08,19.4,-0.30093,0.00022,9.69183]
[1780419642363,57.13,67306.08,19.4,-0.30093,0.00022,9.69183]
[1780419642445,57.13,67349.04,19.4,-0.29158,0.00022,9.55876]
[1780419642462,57.13,67349.04,19.4,-0.29158,0.00022,9.55876]
[1780419642733,57.13,67349.04,19.4,-0.29158,0.00022,9.55876]
[1780419642747,57.13,67349.04,19.4,-0.29158,0.00022,9.55876]
[1780419642812,57.13,67349.04,19.4,-0.29158,0.00022,9.55876]
[1780419642925,57.13,67349.04,19.4,-0.29158,0.00022,9.55876]
[1780419643170,57.13,67349.04,19.4,-0.29158,0.00022,9.55876]
[1780419643331,57.13,67349.04,19.4,-0.29158,0.00022,9.55876]
[1780419643378,57.13,67360.15,19.4,-0.28919,0.00021,9.52352]
[1780419643460,57.13,67360.15,19.4,-0.28919,0.00021,9.52352]
[1780419643609,57.13,67360.15,19.4,-0.28919,0.00021,9.52352]
[1780419643834,57.13,67360.15,19.4,-0.28919,0.00021,9.52352]
[1780419643842,57.13,67360.15,19.4,-0.28919,0.00021,9.52352]
[1780419643844,57.13,67360.15,19.4,-0.28919,0.00021,9.52352]
[1780419644018,57.13,67360.15,19.4,-0.28919,0.00021,9.52352]
[1780419644095,57.13,67360.15,19.4,-0.28919,0.00021,9.52352]
[1780419644347,57.13,67349.55,19.4,-0.29147,0.00022,9.55709]
[1780419645089,57.13,67349.55,19.4,-0.29147,0.00022,9.55709]
[1780419645094,57.13,67349.55,19.4,-0.29147,0.00022,9.55709]
[1780419645164,57.13,67349.55,19.4,-0.29147,0.00022,9.55709]
[1780419645277,57.13,67344.28,19.4,-0.29261,0.00022,9.57365]
[1780419645519,57.13,67344.28,19.4,-0.29261,0.00022,9.57365]
[1780419645918,57.13,67343.91,19.4,-0.29268,0.00022,9.57477]
[1780419647694,57.12,67344.29,19.4,-0.29259,0.00022,9.57342]
[1780419647817,57.12,67344.29,19.4,-0.29259,0.00022,9.57342]
[1780419647822,57.12,67344.29,19.4,-0.29259,0.00022,9.57342]
[1780419647983,57.12,67344.29,19.4,-0.29259,0.00022,9.57342]
[1780419648171,57.12,67344.29,19.4,-0.29259,0.00022,9.57342]
[1780419648180,57.12,67344.29,19.4,-0.29259,0.00022,9.57342]
[1780419649029,57.12,67342.46,19.4,-0.29299,0.00022,9.57917]
[1780419649052,57.12,67342.46,19.4,-0.29299,0.00022,9.57917]
[1780419649091,57.12,67342.46,19.4,-0.29299,0.00022,9.57917]
[1780419649247,57.12,67342.46,19.4,-0.29299,0.00022,9.57917]
[1780419649252,57.12,67342.46,19.4,-0.29299,0.00022,9.57917]
[1780419649405,57.12,67337.86,19.4,-0.29397,0.00022,9.59341]
[1780419649787,57.12,67337.86,19.4,-0.29397,0.00022,9.59341]
[1780419649793,57.12,67337.86,19.4,-0.29397,0.00022,9.59341]
[1780419649820,57.12,67337.86,19.4,-0.29397,0.00022,9.59341]
[1780419650080,57.12,67337.86,19.4,-0.29397,0.00022,9.59341]
[1780419650162,57.12,67337.86,19.4,-0.29397,0.00022,9.59341]
[1780419650177,57.12,67337.86,19.4,-0.29397,0.00022,9.59341]
[1780419650263,57.12,67349.29,19.4,-0.2915,0.00022,9.55752]
[1780419651266,57.12,67349.29,19.4,-0.2915,0.00022,9.55752]
[1780419651365,57.12,67349.29,19.4,-0.2915,0.00022,9.55752]
[1780419651426,57.12,67356.59,19.4,-0.28992,0.00022,9.53433]
[1780419651891,57.12,67356.59,19.4,-0.28992,0.00022,9.53433]
[1780419652404,57.12,67359.83,19.4,-0.28922,0.00021,9.52389]
[1780419655547,57.11,67363.04,19.4,-0.28852,0.00021,9.51353]
[1780419655933,57.11,67359.78,19.4,-0.28922,0.00021,9.52387]
[1780419656550,57.11,67359.78,19.4,-0.28922,0.00021,9.52387]
[1780419657342,57.11,67359.78,19.4,-0.28922,0.00021,9.52387]
[1780419657995,57.11,67358.12,19.4,-0.28957,0.00022,9.5291]
[1780419659918,57.11,67357.06,19.4,-0.28979,0.00022,9.53231]
[1780419660182,57.11,67357.06,19.4,-0.28979,0.00022,9.53231]
[1780419660700,57.11,67356.77,19.4,-0.28985,0.00022,9.53316]
[1780419661113,57.11,67356.77,19.4,-0.28985,0.00022,9.53316]
[1780419661126,57.11,67356.77,19.4,-0.28985,0.00022,9.53316]
[1780419661142,57.11,67356.77,19.4,-0.28985,0.00022,9.53316]
[1780419661157,57.11,67356.77,19.4,-0.28985,0.00022,9.53316]
[1780419661168,57.11,67356.77,19.4,-0.28985,0.00022,9.53316]
[1780419661239,57.11,67356.77,19.4,-0.28985,0.00022,9.53316]
[1780419661292,57.11,67356.77,19.4,-0.28985,0.00022,9.53316]
[1780419661327,57.11,67356.77,19.4,-0.28985,0.00022,9.53316]
[1780419661381,57.11,67356.77,19.4,-0.28985,0.00022,9.53316]
[1780419661405,57.11,67356.77,19.4,-0.28985,0.00022,9.53316]
[1780419661727,57.11,67357.44,19.4,-0.2897,0.00022,9.53095]
[1780419661782,57.11,67357.44,19.4,-0.2897,0.00022,9.53095]
[1780419661876,57.11,67357.44,19.4,-0.2897,0.00022,9.53095]
[1780419661999,57.11,67357.44,19.4,-0.2897,0.00022,9.53095]
[1780419662046,57.11,67357.44,19.4,-0.2897,0.00022,9.53095]
[1780419662157,57.11,67357.44,19.4,-0.2897,0.00022,9.53095]
[1780419662291,57.11,67357.44,19.4,-0.2897,0.00022,9.53095]
[1780419662302,57.11,67357.44,19.4,-0.2897,0.00022,9.53095]
[1780419662321,57.11,67357.44,19.4,-0.2897,0.00022,9.53095]
[1780419662330,57.11,67357.44,19.4,-0.2897,0.00022,9.53095]
[1780419662389,57.1,67367.48,19.4,-0.28754,0.00021,9.49882]
[1780419662542,57.1,67367.48,19.4,-0.28754,0.00021,9.49882]
[1780419662789,57.1,67367.48,19.4,-0.28754,0.00021,9.49882]
[1780419662925,57.1,67367.48,19.4,-0.28754,0.00021,9.49882]
[1780419663203,57.1,67367.48,19.4,-0.28754,0.00021,9.49882]
[1780419663440,57.1,67367.48,19.4,-0.28754,0.00021,9.49882]
[1780419663470,57.1,67382.78,19.4,-0.28426,0.00021,9.44937]
[1780419663564,57.1,67382.78,19.4,-0.28426,0.00021,9.44937]
[1780419663852,57.1,67382.78,19.4,-0.28426,0.00021,9.44937]
[1780419664188,57.1,67382.78,19.4,-0.28426,0.00021,9.44937]
[1780419664252,57.1,67382.78,19.4,-0.28426,0.00021,9.44937]
[1780419664304,57.1,67382.78,19.4,-0.28426,0.00021,9.44937]
[1780419664308,57.1,67382.78,19.4,-0.28426,0.00021,9.44937]
[1780419665127,57.1,67382.52,19.4,-0.28431,0.00021,9.45007]
[1780419665145,57.1,67379.2,19.4,-0.28501,0.00021,9.46083]
[1780419665861,57.1,67379.2,19.4,-0.28501,0.00021,9.46083]
[1780419666139,57.1,67379.2,19.4,-0.28501,0.00021,9.46083]
[1780419666256,57.1,67379.2,19.4,-0.28501,0.00021,9.46083]
[1780419666491,57.1,67378.4,19.4,-0.28518,0.00021,9.46334]
[1780419666493,57.1,67378.4,19.4,-0.28518,0.00021,9.46334]
[1780419666505,57.1,67378.4,19.4,-0.28518,0.00021,9.46334]
[1780419666859,57.1,67378.4,19.4,-0.28518,0.00021,9.46334]
[1780419667646,57.1,67376.97,19.4,-0.28548,0.00021,9.46788]
[1780419668086,57.1,67376.97,19.4,-0.28548,0.00021,9.46788]
[1780419668089,57.1,67376.97,19.4,-0.28548,0.00021,9.46788]
[1780419670012,57.09,67375.9,19.4,-0.2857,0.00021,9.47115]
[1780419670558,57.09,67377.48,19.4,-0.28535,0.00021,9.46596]
[1780419670718,57.09,67377.48,19.4,-0.28535,0.00021,9.46596]
[1780419670751,57.09,67377.48,19.4,-0.28535,0.00021,9.46596]
[1780419671016,57.09,67377.48,19.4,-0.28535,0.00021,9.46596]
[1780419671237,57.09,67377.48,19.4,-0.28535,0.00021,9.46596]
[1780419671286,57.09,67379.17,19.4,-0.28499,0.00021,9.46041]
[1780419671822,57.09,67379.17,19.4,-0.28499,0.00021,9.46041]
[1780419671825,57.09,67379.17,19.4,-0.28499,0.00021,9.46041]
[1780419672177,57.09,67379.17,19.4,-0.28499,0.00021,9.46041]
[1780419672416,57.09,67383.14,19.4,-0.28413,0.00021,9.44737]
[1780419672815,57.09,67383.14,19.4,-0.28413,0.00021,9.44737]
[1780419672831,57.09,67383.14,19.4,-0.28413,0.00021,9.44737]
[1780419673107,57.09,67383.14,19.4,-0.28413,0.00021,9.44737]
[1780419673280,57.09,67378.92,19.4,-0.28503,0.00021,9.46106]
[1780419673835,57.09,67378.92,19.4,-0.28503,0.00021,9.46106]
[1780419674243,57.09,67378.92,19.4,-0.28503,0.00021,9.46106]
[1780419674423,57.08,67374.97,19.4,-0.28586,0.00021,9.47364]
[1780419675155,57.08,67374.97,19.4,-0.28586,0.00021,9.47364]
[1780419678244,57.08,67376.26,19.4,-0.28558,0.00021,9.46927]
[1780419679942,57.07,67376.66,19.4,-0.28548,0.00021,9.46779]
[1780419681803,57.07,67376.19,19.4,-0.28557,0.00021,9.46912]
[1780419682102,57.07,67376.19,19.4,-0.28557,0.00021,9.46912]
[1780419682271,57.07,67379.98,19.4,-0.28475,0.00021,9.45676]
[1780419683136,57.07,67387.0,19.4,-0.28325,0.00021,9.43386]
[1780419683604,57.07,67387.0,19.4,-0.28325,0.00021,9.43386]
[1780419683704,57.07,67387.0,19.4,-0.28325,0.00021,9.43386]
[1780419683820,57.07,67387.0,19.4,-0.28325,0.00021,9.43386]
[1780419684050,57.07,67387.0,19.4,-0.28325,0.00021,9.43386]
[1780419684284,57.07,67387.0,19.4,-0.28325,0.00021,9.43386]
[1780419684465,57.07,67399.43,19.4,-0.2806,0.00021,9.39304]
[1780419684530,57.07,67399.43,19.4,-0.2806,0.00021,9.39304]
[1780419684701,57.07,67399.43,19.4,-0.2806,0.00021,9.39304]
[1780419684706,57.07,67399.43,19.4,-0.2806,0.00021,9.39304]
[1780419685293,57.07,67399.43,19.4,-0.2806,0.00021,9.39304]
[1780419685423,57.07,67399.43,19.4,-0.2806,0.00021,9.39304]
[1780419685438,57.07,67399.43,19.4,-0.2806,0.00021,9.39304]
[1780419685442,57.07,67407.53,19.4,-0.27889,0.00021,9.36629]
[1780419685928,57.07,67407.53,19.4,-0.27889,0.00021,9.36629]
[1780419685982,57.07,67407.53,19.4,-0.27889,0.00021,9.36629]
[1780419686006,57.07,67407.53,19.4,-0.27889,0.00021,9.36629]
[1780419686211,57.07,67407.53,19.4,-0.27889,0.00021,9.36629]
[1780419686430,57.06,67402.43,19.4,-0.27996,0.00021,9.38304]
[1780419686813,57.06,67402.43,19.4,-0.27996,0.00021,9.38304]
[1780419687293,57.06,67396.48,19.4,-0.28122,0.00021,9.40263]
[1780419687664,57.06,67396.48,19.4,-0.28122,0.00021,9.40263]
[1780419688824,57.06,67397.5,19.4,-0.281,0.00021,9.39925]
[1780419689140,57.06,67397.5,19.4,-0.281,0.00021,9.39925]
[1780419689616,57.06,67400.19,19.4,-0.28043,0.00021,9.39037]
[1780419690010,57.06,67400.19,19.4,-0.28043,0.00021,9.39037]
[1780419690139,57.06,67400.19,19.4,-0.28043,0.00021,9.39037]
[1780419690141,57.06,67400.19,19.4,-0.28043,0.00021,9.39037]
[1780419690148,57.06,67400.19,19.4,-0.28043,0.00021,9.39037]
[1780419690168,57.06,67400.19,19.4,-0.28043,0.00021,9.39037]
[1780419690353,57.06,67400.19,19.4,-0.28043,0.00021,9.39037]
[1780419690453,57.06,67401.14,19.4,-0.28022,0.00021,9.3871]
[1780419691636,57.06,67403.01,19.4,-0.27972,0.00021,9.37401]
[1780419693206,57.06,67410.89,19.4,-0.27805,0.00021,9.34775]
[1780419695299,57.06,67411.41,19.4,-0.27793,0.00021,9.34595]
[1780419695473,57.05,67412.39,19.4,-0.27772,0.00021,9.3426]
[1780419698413,57.05,67416.77,19.4,-0.27679,0.00021,9.32783]
[1780419700255,57.05,67420.4,19.4,-0.27602,0.00021,9.31565]
[1780419701695,57.05,67419.8,19.4,-0.27615,0.00021,9.31762]
[1780419702528,57.05,67420.29,19.4,-0.27604,0.00021,9.31595]
[1780419702554,57.05,67420.29,19.4,-0.27604,0.00021,9.31595]
[1780419702777,57.05,67420.29,19.4,-0.27604,0.00021,9.31595]
[1780419702822,57.05,67420.29,19.4,-0.27604,0.00021,9.31595]
[1780419702843,57.05,67420.29,19.4,-0.27604,0.00021,9.31595]
[1780419702984,57.05,67420.29,19.4,-0.27604,0.00021,9.31595]
[1780419703145,57.05,67420.29,19.4,-0.27604,0.00021,9.31595]
[1780419703417,57.05,67434.43,19.4,-0.27307,0.00021,9.26825]
[1780419704039,57.05,67434.43,19.4,-0.27307,0.00021,9.26825]
[1780419704284,57.05,67441.69,19.4,-0.27155,0.00021,9.24364]
[1780419704616,57.05,67441.69,19.4,-0.27155,0.00021,9.24364]
[1780419704668,57.05,67441.69,19.4,-0.27155,0.00021,9.24364]
[1780419704724,57.05,67441.69,19.4,-0.27155,0.00021,9.24364]
[1780419705065,57.05,67441.69,19.4,-0.27155,0.00021,9.24364]
[1780419706074,57.04,67442.26,19.4,-0.27143,0.00021,9.24165]
[1780419706315,57.04,67442.26,19.4,-0.27143,0.00021,9.24165]
[1780419706336,57.04,67442.26,19.4,-0.27143,0.00021,9.24165]
[1780419706481,57.04,67442.55,19.4,-0.27136,0.00021,9.24061]
[1780419706535,57.04,67442.55,19.4,-0.27136,0.00021,9.24061]
[1780419706647,57.04,67442.55,19.4,-0.27136,0.00021,9.24061]
[1780419707023,57.04,67442.55,19.4,-0.27136,0.00021,9.24061]
[1780419707044,57.04,67442.55,19.4,-0.27136,0.00021,9.24061]
[1780419707515,57.04,67438.39,19.4,-0.27223,0.00021,9.2547]
[1780419709321,57.04,67442.78,19.4,-0.27131,0.00021,9.23975]
[1780419710205,57.04,67442.78,19.4,-0.27131,0.00021,9.23975]
[1780419710903,57.04,67444.6,19.4,-0.27093,0.00021,9.23352]
[1780419711817,57.04,67445.28,19.4,-0.27079,0.00021,9.23115]
[1780419712806,57.04,67445.54,19.4,-0.27073,0.00021,9.23026]
[1780419712899,57.04,67445.54,19.4,-0.27073,0.00021,9.23026]
[1780419714268,57.04,67445.17,19.4,-0.27081,0.00021,9.2315]
[1780419714349,57.04,67445.17,19.4,-0.27081,0.00021,9.2315]
[1780419715158,57.04,67446.13,19.4,-0.2706,0.00021,9.22813]
[1780419715221,57.04,67446.13,19.4,-0.2706,0.00021,9.22813]
[1780419715277,57.04,67446.13,19.4,-0.2706,0.00021,9.22813]
[1780419715562,57.04,67446.94,19.4,-0.27043,0.00021,9.22537]
[1780419715586,57.04,67446.94,19.4,-0.27043,0.00021,9.22537]
[1780419719659,57.04,67445.68,19.4,-0.27069,0.00021,9.22956]
[1780419719746,57.04,67445.68,19.4,-0.27069,0.00021,9.22956]
[1780419719996,57.04,67445.68,19.4,-0.27069,0.00021,9.22956]
[1780419720141,57.04,67445.68,19.4,-0.27069,0.00021,9.22956]
[1780419720401,57.04,67435.25,19.4,-0.27287,0.00021,9.26498]
[1780419720807,57.04,67435.25,19.4,-0.27287,0.00021,9.26498]
[1780419720814,57.04,67435.25,19.4,-0.27287,0.00021,9.26498]
[1780419721060,57.04,67435.25,19.4,-0.27287,0.00021,9.26498]
[1780419721484,57.04,67421.59,19.4,-0.27573,0.00021,9.31095]
[1780419721949,57.04,67421.59,19.4,-0.27573,0.00021,9.31095]
[1780419721985,57.04,67421.59,19.4,-0.27573,0.00021,9.31095]
[1780419722153,57.04,67421.59,19.4,-0.27573,0.00021,9.31095]
[1780419722501,57.04,67421.59,19.4,-0.27573,0.00021,9.31095]
[1780419723696,57.03,67421.45,19.4,-0.27575,0.00021,9.31131]
[1780419724429,57.03,67419.29,19.4,-0.2762,0.00021,9.31849]
[1780419724675,57.03,67419.29,19.4,-0.2762,0.00021,9.31849]
[1780419725017,57.03,67419.29,19.4,-0.2762,0.00021,9.31849]
[1780419725230,57.03,67419.29,19.4,-0.2762,0.00021,9.31849]
[1780419725438,57.03,67416.5,19.4,-0.27679,0.00021,9.32776]
[1780419726004,57.03,67416.5,19.4,-0.27679,0.00021,9.32776]
[1780419726443,57.03,67416.28,19.4,-0.27683,0.00021,9.32843]
[1780419726727,57.03,67416.28,19.4,-0.27683,0.00021,9.32843]
[1780419726749,57.03,67416.28,19.4,-0.27683,0.00021,9.32843]
[1780419727450,57.03,67420.39,19.4,-0.27596,0.00021,9.31462]
[1780419728084,57.03,67420.39,19.4,-0.27596,0.00021,9.31462]
[1780419728457,57.03,67423.1,19.4,-0.27538,0.00021,9.30543]
[1780419728630,57.03,67423.1,19.4,-0.27538,0.00021,9.30543]
[1780419729170,57.03,67423.1,19.4,-0.27538,0.00021,9.30543]
[1780419729464,57.03,67418.48,19.4,-0.27635,0.00021,9.32086]
[1780419729954,57.03,67418.48,19.4,-0.27635,0.00021,9.32086]
[1780419730062,57.03,67418.48,19.4,-0.27635,0.00021,9.32086]
[1780419730471,57.03,67425.82,19.4,-0.2748,0.00021,9.29614]
[1780419730814,57.03,67425.82,19.4,-0.2748,0.00021,9.29614]
[1780419731478,57.02,67429.14,19.4,-0.2741,0.00021,9.28484]
[1780419731814,57.02,67429.14,19.4,-0.2741,0.00021,9.28484]
[1780419732485,57.02,67425.85,19.4,-0.27478,0.00021,9.29585]
[1780419732631,57.02,67425.85,19.4,-0.27478,0.00021,9.29585]
[1780419732946,57.02,67425.85,19.4,-0.27478,0.00021,9.29585]
[1780419733492,57.02,67424.08,19.4,-0.27515,0.00021,9.30176]
[1780419736702,57.02,67425.01,19.4,-0.27495,0.00021,9.29849]
[1780419736814,57.02,67425.01,19.4,-0.27495,0.00021,9.29849]
[1780419737373,57.02,67425.01,19.4,-0.27495,0.00021,9.29849]
[1780419737414,57.02,67425.01,19.4,-0.27495,0.00021,9.29849]
[1780419737496,57.02,67425.01,19.4,-0.27495,0.00021,9.29849]
[1780419737520,57.02,67429.93,19.4,-0.27391,0.00021,9.28184]
[1780419738221,57.02,67429.93,19.4,-0.27391,0.00021,9.28184]
[1780419738352,57.02,67429.93,19.4,-0.27391,0.00021,9.28184]
[1780419738404,57.02,67429.93,19.4,-0.27391,0.00021,9.28184]
[1780419738528,57.02,67437.68,19.4,-0.27228,0.00021,9.25552]
[1780419738948,57.02,67437.68,19.4,-0.27228,0.00021,9.25552]
[1780419739535,57.01,67442.29,19.4,-0.27132,0.00021,9.23977]
[1780419740044,57.01,67442.29,19.4,-0.27132,0.00021,9.23977]
[1780419740111,57.01,67442.29,19.4,-0.27132,0.00021,9.23977]
[1780419741410,57.01,67445.55,19.4,-0.27063,0.00021,9.2286]
[1780419742333,57.01,67446.4,19.4,-0.27045,0.00021,9.22564]
[1780419743445,57.01,67443.32,19.4,-0.27109,0.00021,9.23609]
[1780419743942,57.01,67443.32,19.4,-0.27109,0.00021,9.23602]
[1780419744351,57.01,67443.32,19.4,-0.27109,0.00021,9.23602]
[1780419744627,57.01,67443.24,19.4,-0.27111,0.00021,9.23629]
[1780419744650,57.01,67443.24,19.4,-0.27111,0.00021,9.23629]
[1780419744687,57.01,67443.24,19.4,-0.27111,0.00021,9.23629]
[1780419745205,57.01,67443.24,19.4,-0.27111,0.00021,9.23629]
[1780419745304,57.01,67443.24,19.4,-0.27111,0.00021,9.23629]
[1780419745492,57.01,67443.91,19.4,-0.27096,0.00021,9.23384]
[1780419745807,57.01,67450.57,19.4,-0.26957,0.00021,9.2111]
[1780419747987,57.01,67451.45,19.4,-0.26938,0.00021,9.20801]
[1780419748567,57.01,67451.45,19.4,-0.26938,0.00021,9.20801]
[1780419748813,57.0,67451.06,19.4,-0.26946,0.00021,9.20926]
[1780419749393,57.0,67451.06,19.4,-0.26946,0.00021,9.20926]
[1780419749546,57.0,67451.06,19.4,-0.26946,0.00021,9.20926]
[1780419749512,57.0,67449.5,19.4,-0.26978,0.00021,9.21448]
[1780419749762,57.0,67449.5,19.4,-0.26978,0.00021,9.21448]
[1780419749795,57.0,67449.5,19.4,-0.26978,0.00021,9.21448]
[1780419749935,57.0,67452.78,19.4,-0.26909,0.00021,9.20325]
[1780419751563,57.0,67461.96,19.4,-0.26707,0.00021,9.1645]
[1780419752000,57.0,67461.96,19.4,-0.26707,0.00021,9.1645]
[1780419752067,57.0,67465.59,19.4,-0.26632,0.00021,9.15196]
[1780419753583,57.0,67465.85,19.4,-0.26626,0.00021,9.15099]
[1780419753844,57.0,67465.85,19.4,-0.26626,0.00021,9.15099]
[1780419755807,57.0,67463.19,19.4,-0.26681,0.00021,9.16008]
[1780419755841,57.0,67463.19,19.4,-0.26681,0.00021,9.16008]
[1780419756297,57.0,67463.19,19.4,-0.26681,0.00021,9.16008]
[1780419756398,57.0,67462.5,19.4,-0.26695,0.00021,9.16242]
[1780419756641,57.0,67462.5,19.4,-0.26695,0.00021,9.16242]
[1780419758354,57.0,67459.87,19.4,-0.26749,0.00021,9.17146]
[1780419758359,57.0,67459.87,19.4,-0.26749,0.00021,9.17146]
[1780419758371,56.99,67454.06,19.4,-0.26869,0.00021,9.1914]
[1780419758960,56.99,67454.06,19.4,-0.26869,0.00021,9.1914]
[1780419761947,56.99,67457.13,19.4,-0.26804,0.00021,9.18066]
[1780419762057,56.99,67457.13,19.4,-0.26804,0.00021,9.18066]
[1780419763577,56.99,67457.19,19.4,-0.26803,0.00021,9.1804]
[1780419763814,56.99,67455.43,19.4,-0.26839,0.00021,9.18634]
[1780419763857,56.99,67455.43,19.4,-0.26839,0.00021,9.18634]
[1780419764416,56.99,67456.32,19.4,-0.2682,0.00021,9.18328]
[1780419765517,56.99,67462.5,19.4,-0.26691,0.00021,9.16184]
[1780419765901,56.99,67466.03,19.4,-0.26618,0.00021,9.14964]
[1780419768737,56.98,67469.4,19.4,-0.26548,0.00021,9.13784]
[1780419772061,56.98,67469.21,19.4,-0.26552,0.00021,9.13844]
[1780419772402,56.98,67469.21,19.4,-0.26552,0.00021,9.13844]
[1780419772496,56.98,67469.21,19.4,-0.26552,0.00021,9.13844]
[1780419772502,56.98,67469.21,19.4,-0.26552,0.00021,9.13844]
[1780419772578,56.98,67465.67,19.4,-0.26624,0.00021,9.15064]
[1780419773041,56.98,67465.67,19.4,-0.26624,0.00021,9.15064]
[1780419773548,56.98,67457.42,19.4,-0.26795,0.00021,9.17908]
[1780419773662,56.98,67457.42,19.4,-0.26795,0.00021,9.17908]
[1780419773814,56.98,67457.42,19.4,-0.26795,0.00021,9.17908]
[1780419774499,56.98,67458.17,19.4,-0.26779,0.00021,9.17641]
[1780419774780,56.98,67463.74,19.4,-0.26664,0.00021,9.15719]
[1780419777001,56.98,67470.9,19.4,-0.26515,0.00021,9.13226]
[1780419782836,56.97,67466.81,19.4,-0.26598,0.00021,9.14617]
[1780419784202,56.97,67466.81,19.4,-0.26598,0.00021,9.14617]
[1780419784412,56.97,67466.81,19.4,-0.26598,0.00021,9.14617]
[1780419784729,56.97,67465.53,19.4,-0.26624,0.00021,9.15055]
[1780419785960,56.97,67465.22,19.4,-0.2663,0.00021,9.15156]
[1780419786569,56.97,67465.22,19.4,-0.2663,0.00021,9.15156]
[1780419786125,56.97,67458.52,19.4,-0.26768,0.00021,9.17465]
[1780419786843,56.97,67458.52,19.4,-0.26768,0.00021,9.17465]
[1780419787306,56.97,67458.52,19.4,-0.26768,0.00021,9.17465]
[1780419787341,56.97,67453.22,19.4,-0.26878,0.00021,9.1928]
[1780419788331,56.97,67453.22,19.4,-0.26878,0.00021,9.1928]
[1780419788465,56.97,67444.65,19.4,-0.27056,0.00021,9.22212]
[1780419789304,56.97,67444.65,19.4,-0.27056,0.00021,9.22212]
[1780419789573,56.97,67444.65,19.4,-0.27056,0.00021,9.22212]
[1780419789582,56.97,67436.18,19.4,-0.27233,0.00021,9.25091]
[1780419789996,56.97,67429.95,19.4,-0.27363,0.00021,9.27193]
[1780419790729,56.97,67429.95,19.4,-0.27363,0.00021,9.27193]
[1780419790734,56.97,67429.95,19.4,-0.27363,0.00021,9.27193]
[1780419791202,56.97,67429.95,19.4,-0.27363,0.00021,9.27193]
[1780419791300,56.97,67427.76,19.4,-0.27409,0.00021,9.27925]
[1780419794842,56.96,67428.56,19.4,-0.27391,0.00021,9.27638]
[1780419794926,56.96,67428.54,19.4,-0.27391,0.00021,9.27639]
[1780419796891,56.96,67428.55,19.4,-0.2739,0.00021,9.27626]
[1780419798157,56.96,67428.45,19.4,-0.27392,0.00021,9.27651]
[1780419798219,56.96,67428.45,19.4,-0.27392,0.00021,9.27651]
[1780419798337,56.96,67428.45,19.4,-0.27392,0.00021,9.27651]
[1780419798385,56.96,67428.45,19.4,-0.27392,0.00021,9.27651]
[1780419798557,56.96,67425.56,19.4,-0.27452,0.00021,9.28616]
[1780419798814,56.96,67425.56,19.4,-0.27452,0.00021,9.28616]
[1780419799013,56.96,67425.56,19.4,-0.27452,0.00021,9.28616]
[1780419799041,56.96,67417.73,19.4,-0.27616,0.00021,9.3124]
[1780419800269,56.95,67412.3,19.4,-0.2773,0.00021,9.33051]
[1780419801067,56.95,67412.3,19.4,-0.2773,0.00021,9.33051]
[1780419801425,56.95,67412.3,19.4,-0.2773,0.00021,9.33051]
[1780419801538,56.95,67412.3,19.4,-0.2773,0.00021,9.33051]
[1780419801641,56.95,67411.74,19.4,-0.27742,0.00021,9.33231]
[1780419801690,56.95,67411.74,19.4,-0.27742,0.00021,9.33231]
[1780419801744,56.95,67411.74,19.4,-0.27742,0.00021,9.33231]
[1780419801837,56.95,67411.74,19.4,-0.27742,0.00021,9.33231]
[1780419802186,56.95,67401.9,19.4,-0.2795,0.00021,9.36494]
[1780419803310,56.95,67401.9,19.4,-0.2795,0.00021,9.36494]
[1780419803543,56.95,67401.9,19.4,-0.2795,0.00021,9.36494]
[1780419803573,56.95,67401.9,19.4,-0.2795,0.00021,9.36494]
[1780419803590,56.95,67398.4,19.4,-0.28023,0.00021,9.37638]
[1780419803813,56.95,67398.4,19.4,-0.28023,0.00021,9.37638]
[1780419804230,56.95,67397.35,19.4,-0.28045,0.00021,9.37985]
[1780419805571,56.95,67397.35,19.4,-0.28045,0.00021,9.37985]
[1780419805592,56.95,67391.52,19.4,-0.28169,0.00021,9.39895]
[1780419805910,56.95,67391.52,19.4,-0.28169,0.00021,9.39895]
[1780419806547,56.95,67394.88,19.4,-0.28097,0.00021,9.3879]
[1780419806813,56.95,67394.88,19.4,-0.28097,0.00021,9.3879]
[1780419807231,56.95,67401.73,19.4,-0.27951,0.00021,9.36522]
[1780419808129,56.95,67401.73,19.4,-0.27951,0.00021,9.36522]
[1780419808948,56.95,67403.11,19.4,-0.27922,0.00021,9.36058]
[1780419811394,56.94,67407.73,19.4,-0.27823,0.00021,9.34513]
[1780419817084,56.94,67407.63,19.4,-0.27813,0.00021,9.33824]
[1780419822119,56.93,67404.26,19.4,-0.27883,0.00021,9.34923]
[1780419824727,56.93,67405.24,19.4,-0.27862,0.00021,9.34587]
[1780419826232,56.93,67406.79,19.4,-0.27829,0.00021,9.34067]
[1780419831922,56.93,67405.33,19.4,-0.27858,0.00021,9.34526]
[1780419832226,56.93,67405.33,19.4,-0.27858,0.00021,9.34526]
[1780419832579,56.93,67405.33,19.4,-0.27858,0.00021,9.34526]
[1780419836925,56.92,67408.86,19.4,-0.27782,0.00021,9.33331]
[1780419837158,56.92,67408.86,19.4,-0.27782,0.00021,9.33331]
[1780419837226,56.92,67407.33,19.4,-0.27814,0.00021,9.33837]
[1780419841210,56.92,67407.73,19.4,-0.27805,0.00021,9.33694]
[1780419841305,56.92,67407.73,19.4,-0.27805,0.00021,9.33694]
[1780419841354,56.92,67401.21,19.4,-0.27943,0.00021,9.35857]
[1780419841702,56.92,67401.21,19.4,-0.27943,0.00021,9.35857]
[1780419842380,56.92,67395.86,19.4,-0.28056,0.00021,9.37621]
[1780419843343,56.92,67395.86,19.4,-0.28056,0.00021,9.37621]
[1780419843445,56.92,67397.8,19.4,-0.28015,0.00021,9.36973]
[1780419844462,56.92,67397.8,19.4,-0.28015,0.00021,9.36973]
[1780419844549,56.92,67402.01,19.4,-0.27925,0.00021,9.35572]
[1780419847297,56.91,67405.46,19.4,-0.27851,0.00021,9.34412]
[1780419848914,56.91,67405.34,19.4,-0.27853,0.00021,9.34448]
[1780419848918,56.91,67405.34,19.4,-0.27853,0.00021,9.34448]
[1780419849972,56.91,67407.43,19.4,-0.27809,0.00021,9.33748]
[1780419852327,56.91,67409.66,19.4,-0.27761,0.00021,9.32997]
[1780419857230,56.91,67409.55,19.4,-0.27762,0.00021,9.33019]
[1780419857446,56.91,67409.55,19.4,-0.27762,0.00021,9.33019]
[1780419857755,56.91,67409.96,19.4,-0.27754,0.00021,9.32879]
[1780419857823,56.91,67409.96,19.4,-0.27754,0.00021,9.32879]
[1780419857870,56.91,67409.96,19.4,-0.27754,0.00021,9.32879]
[1780419857875,56.91,67409.96,19.4,-0.27754,0.00021,9.32879]
[1780419857887,56.91,67409.96,19.4,-0.27754,0.00021,9.32879]
[1780419857978,56.91,67409.96,19.4,-0.27754,0.00021,9.32879]
[1780419858140,56.91,67409.96,19.4,-0.27754,0.00021,9.32879]
[1780419858154,56.91,67409.96,19.4,-0.27754,0.00021,9.32879]
[1780419858198,56.91,67409.96,19.4,-0.27754,0.00021,9.32879]
[1780419858569,56.91,67409.96,19.4,-0.27754,0.00021,9.32879]
[1780419858607,56.91,67409.96,19.4,-0.27754,0.00021,9.32879]
[1780419858670,56.91,67409.96,19.4,-0.27754,0.00021,9.32879]
[1780419858675,56.91,67421.03,19.4,-0.2752,0.00021,9.29167]
[1780419858710,56.91,67421.03,19.4,-0.2752,0.00021,9.29167]
[1780419859583,56.91,67429.94,19.4,-0.27332,0.00021,9.26152]
[1780419860388,56.9,67434.3,19.4,-0.2724,0.00021,9.24667]
[1780419861085,56.9,67434.3,19.4,-0.2724,0.00021,9.24667]
[1780419861092,56.9,67434.3,19.4,-0.2724,0.00021,9.24667]
[1780419861161,56.9,67434.3,19.4,-0.2724,0.00021,9.24667]
[1780419861532,56.9,67439.75,19.4,-0.27126,0.00021,9.22809]
[1780419862174,56.9,67439.75,19.4,-0.27126,0.00021,9.22809]
[1780419862402,56.9,67444.11,19.4,-0.27034,0.00021,9.21315]
[1780419863375,56.9,67444.11,19.4,-0.27034,0.00021,9.21315]
[1780419864075,56.9,67445.79,19.4,-0.26999,0.00021,9.20736]
[1780419864641,56.9,67445.79,19.4,-0.26999,0.00021,9.20736]
[1780419865285,56.9,67445.1,19.4,-0.27013,0.00021,9.20967]
[1780419866363,56.9,67444.34,19.4,-0.27029,0.00021,9.21227]
[1780419866822,56.9,67443.74,19.4,-0.27041,0.00021,9.21429]
[1780419867437,56.9,67436.91,19.4,-0.27184,0.00021,9.23756]
[1780419868828,56.9,67436.3,19.4,-0.27196,0.00021,9.23954]
[1780419868875,56.9,67436.3,19.4,-0.27196,0.00021,9.23954]
[1780419870576,56.9,67435.62,19.4,-0.2721,0.00021,9.24179]
[1780419870853,56.9,67432.3,19.4,-0.27279,0.00021,9.25301]
[1780419871621,56.9,67432.3,19.4,-0.27279,0.00021,9.25301]
[1780419871814,56.9,67430.64,19.4,-0.27303,0.00021,9.25163]
[1780419872587,56.9,67424.56,19.4,-0.27431,0.00021,9.2722]
[1780419874486,56.9,67419.39,19.4,-0.2754,0.00021,9.28961]
[1780419876814,56.89,67421.19,19.4,-0.27501,0.00021,9.28348]
[1780419876816,56.89,67421.19,19.4,-0.27501,0.00021,9.28348]
[1780419877507,56.89,67421.93,19.4,-0.27486,0.00021,9.28095]
[1780419881536,56.89,67425.82,19.4,-0.27402,0.00021,9.26756]
[1780419884083,56.89,67428.56,19.4,-0.27344,0.00021,9.25818]
[1780419884560,56.89,67428.56,19.4,-0.27344,0.00021,9.25818]
[1780419884603,56.89,67428.56,19.4,-0.27344,0.00021,9.25818]
[1780419884683,56.89,67428.56,19.4,-0.27344,0.00021,9.25818]
[1780419884672,56.89,67424.91,19.4,-0.2742,0.00021,9.27048]
[1780419884808,56.89,67424.91,19.4,-0.2742,0.00021,9.27048]
[1780419884815,56.89,67424.91,19.4,-0.2742,0.00021,9.27048]
[1780419885192,56.89,67424.91,19.4,-0.2742,0.00021,9.27048]
[1780419885321,56.89,67424.91,19.4,-0.2742,0.00021,9.27048]
[1780419885344,56.89,67424.91,19.4,-0.2742,0.00021,9.27048]
[1780419885654,56.89,67410.34,19.4,-0.27728,0.00021,9.31939]
[1780419885728,56.89,67410.34,19.4,-0.27728,0.00021,9.31939]
[1780419885734,56.89,67410.34,19.4,-0.27728,0.00021,9.31939]
[1780419886447,56.89,67410.34,19.4,-0.27728,0.00021,9.31939]
[1780419887583,56.88,67404.05,19.4,-0.27861,0.00021,9.34029]
[1780419889805,56.88,67402.13,19.4,-0.279,0.00021,9.34652]
[1780419890006,56.88,67402.13,19.4,-0.279,0.00021,9.34652]
[1780419890632,56.88,67402.13,19.4,-0.279,0.00021,9.34652]
[1780419891472,56.88,67405.27,19.4,-0.27833,0.00021,9.33591]
[1780419891616,56.88,67411.24,19.4,-0.27706,0.00021,9.31598]
[1780419893348,56.88,67413.63,19.4,-0.27655,0.00021,9.30784]
[1780419893630,56.88,67417.17,19.4,-0.2758,0.00021,9.29597]
[1780419894643,56.88,67417.17,19.4,-0.2758,0.00021,9.29597]
[1780419894655,56.87,67419.92,19.4,-0.27521,0.00021,9.28663]
[1780419895172,56.87,67419.92,19.4,-0.27521,0.00021,9.28663]
[1780419895187,56.87,67419.92,19.4,-0.27521,0.00021,9.28663]
[1780419897215,56.87,67422.16,19.4,-0.27473,0.00021,9.27895]
[1780419897217,56.87,67422.16,19.4,-0.27473,0.00021,9.27895]
[1780419897658,56.87,67426.48,19.4,-0.27382,0.00021,9.26429]
[1780419899672,56.87,67430.05,19.4,-0.27306,0.00021,9.25211]
[1780419900838,56.87,67428.34,19.4,-0.27342,0.00021,9.25787]
[1780419901241,56.87,67428.34,19.4,-0.27342,0.00021,9.25787]
[1780419901686,56.87,67423.32,19.4,-0.27448,0.00021,9.2748]
[1780419902212,56.87,67423.32,19.4,-0.27448,0.00021,9.2748]
[1780419902693,56.87,67419.04,19.4,-0.27538,0.00021,9.28919]
[1780419902814,56.87,67419.04,19.4,-0.27538,0.00021,9.28919]
[1780419905781,56.87,67420.76,19.4,-0.27501,0.00021,9.28331]
[1780419905816,56.87,67420.76,19.4,-0.27501,0.00021,9.28331]
[1780419905851,56.87,67420.76,19.4,-0.27501,0.00021,9.28331]
[1780419905940,56.87,67420.76,19.4,-0.27501,0.00021,9.28331]
[1780419906155,56.87,67420.76,19.4,-0.27501,0.00021,9.28331]
[1780419906390,56.87,67420.76,19.4,-0.27501,0.00021,9.28331]
[1780419906721,56.86,67446.36,19.4,-0.26963,0.00021,9.19618]
[1780419906881,56.86,67446.36,19.4,-0.26963,0.00021,9.19618]
[1780419906957,56.86,67446.36,19.4,-0.26963,0.00021,9.19618]
[1780419907046,56.86,67446.36,19.4,-0.26963,0.00021,9.19618]
[1780419907516,56.86,67446.36,19.4,-0.26963,0.00021,9.19618]
[1780419907530,56.86,67446.36,19.4,-0.26963,0.00021,9.19618]
[1780419907697,56.86,67446.36,19.4,-0.26963,0.00021,9.19618]
[1780419907730,56.86,67462.19,19.4,-0.26633,0.00021,9.14151]
[1780419907928,56.86,67462.19,19.4,-0.26633,0.00021,9.14151]
[1780419908324,56.86,67462.19,19.4,-0.26633,0.00021,9.14151]
[1780419908442,56.86,67462.19,19.4,-0.26633,0.00021,9.14151]
[1780419908735,56.86,67467.24,19.4,-0.26528,0.00021,9.12391]
[1780419909334,56.86,67467.24,19.4,-0.26528,0.00021,9.12391]
[1780419909742,56.86,67471.44,19.4,-0.26441,0.00021,9.10924]
[1780419909779,56.86,67471.44,19.4,-0.26441,0.00021,9.10924]
[1780419911802,56.86,67471.73,19.4,-0.26435,0.00021,9.10821]
[1780419911948,56.86,67471.73,19.4,-0.26435,0.00021,9.10821]
[1780419912058,56.86,67471.73,19.4,-0.26435,0.00021,9.10821]
[1780419912134,56.86,67471.73,19.4,-0.26435,0.00021,9.10821]
[1780419912635,56.86,67472.1,19.4,-0.26427,0.00021,9.10689]
[1780419912911,56.86,67472.1,19.4,-0.26427,0.00021,9.10689]
[1780419913017,56.86,67472.1,19.4,-0.26427,0.00021,9.10689]
[1780419913301,56.86,67489.1,19.4,-0.26077,0.00021,9.04717]
[1780419914210,56.86,67489.1,19.4,-0.26077,0.00021,9.04717]
[1780419914518,56.86,67489.1,19.4,-0.26077,0.00021,9.04717]
[1780419914598,56.86,67496.56,19.4,-0.25924,0.0002,9.02074]
[1780419914862,56.86,67496.56,19.4,-0.25924,0.0002,9.02074]
[1780419914912,56.86,67496.56,19.4,-0.25924,0.0002,9.02074]
[1780419915997,56.86,67495.97,19.4,-0.25936,0.0002,9.02281]
[1780419917841,56.86,67499.86,19.4,-0.25856,0.0002,9.00898]
[1780419917899,56.86,67499.86,19.4,-0.25856,0.0002,9.00898]
[1780419918171,56.86,67499.86,19.4,-0.25856,0.0002,9.00898]
[1780419918252,56.86,67499.87,19.4,-0.25856,0.0002,9.00893]
[1780419919570,56.86,67499.87,19.4,-0.25856,0.0002,9.00893]
[1780419919842,56.86,67502.47,19.4,-0.25802,0.0002,8.99963]
[1780419919890,56.86,67502.47,19.4,-0.25802,0.0002,8.99963]
[1780419920725,56.86,67502.47,19.4,-0.25802,0.0002,8.99963]
[1780419920728,56.86,67504.2,19.4,-0.25767,0.0002,8.99341]
[1780419921564,56.86,67504.2,19.4,-0.25767,0.0002,8.99341]
[1780419921569,56.86,67504.2,19.4,-0.25767,0.0002,8.99341]
[1780419921816,56.86,67505.78,19.4,-0.25735,0.0002,8.98778]
[1780419921878,56.86,67505.78,19.4,-0.25735,0.0002,8.98778]
[1780419924644,56.85,67502.78,19.4,-0.25795,0.0002,8.99834]
[1780419924732,56.85,67502.78,19.4,-0.25795,0.0002,8.99834]
[1780419924714,56.85,67502.06,19.4,-0.2581,0.0002,9.00085]
[1780419924811,56.85,67502.06,19.4,-0.2581,0.0002,9.00085]
[1780419925030,56.85,67502.06,19.4,-0.2581,0.0002,9.00085]
[1780419925483,56.85,67502.06,19.4,-0.2581,0.0002,9.00085]
[1780419925699,56.85,67498.22,19.4,-0.25888,0.0002,9.01448]
[1780419926241,56.85,67498.22,19.4,-0.25888,0.0002,9.01448]
[1780419926293,56.85,67494.02,19.4,-0.25974,0.0002,9.02937]
[1780419927186,56.85,67494.02,19.4,-0.25974,0.0002,9.02937]
[1780419927243,56.85,67494.02,19.4,-0.25974,0.0002,9.02937]
[1780419927254,56.85,67494.02,19.4,-0.25974,0.0002,9.02937]
[1780419927499,56.85,67493.07,19.4,-0.25993,0.0002,9.0327]
[1780419929635,56.85,67497.36,19.4,-0.25905,0.0002,9.01744]
[1780419931860,56.85,67496.82,19.4,-0.25904,0.0002,9.01224]
[1780419932988,56.85,67495.7,19.4,-0.25927,0.0002,9.01616]
[1780419933098,56.85,67495.7,19.4,-0.25927,0.0002,9.01616]
[1780419933110,56.85,67495.7,19.4,-0.25927,0.0002,9.01616]
[1780419933139,56.85,67495.7,19.4,-0.25927,0.0002,9.01616]
[1780419933244,56.85,67495.7,19.4,-0.25927,0.0002,9.01616]
[1780419933258,56.85,67495.7,19.4,-0.25927,0.0002,9.01616]
[1780419933406,56.85,67495.7,19.4,-0.25927,0.0002,9.01616]
[1780419933527,56.85,67495.7,19.4,-0.25927,0.0002,9.01616]
[1780419933584,56.85,67495.7,19.4,-0.25927,0.0002,9.01616]
[1780419933763,56.85,67495.7,19.4,-0.25927,0.0002,9.01616]
[1780419933629,56.85,67497.02,19.4,-0.259,0.0002,9.01148]
[1780419933814,56.85,67497.02,19.4,-0.259,0.0002,9.01148]
[1780419934210,56.85,67507.64,19.4,-0.25683,0.0002,8.97359]
[1780419935052,56.85,67507.64,19.4,-0.25683,0.0002,8.97359]
[1780419935090,56.85,67507.64,19.4,-0.25683,0.0002,8.97359]
[1780419935682,56.85,67507.64,19.4,-0.25683,0.0002,8.97359]
[1780419935788,56.85,67507.64,19.4,-0.25683,0.0002,8.97359]
[1780419935744,56.85,67516.52,19.4,-0.25502,0.0002,8.94174]
[1780419936127,56.85,67516.52,19.4,-0.25502,0.0002,8.94174]
[1780419936157,56.85,67516.52,19.4,-0.25502,0.0002,8.94174]
[1780419936657,56.85,67516.52,19.4,-0.25502,0.0002,8.94174]
[1780419936683,56.85,67516.52,19.4,-0.25502,0.0002,8.94174]
[1780419936730,56.85,67520.75,19.4,-0.25416,0.0002,8.92657]
[1780419937102,56.85,67510.08,19.4,-0.25633,0.0002,8.96483]
[1780419938121,56.85,67510.08,19.4,-0.25633,0.0002,8.96483]
[1780419938312,56.85,67506.52,19.4,-0.25705,0.0002,8.97755]
[1780419938953,56.85,67506.52,19.4,-0.25705,0.0002,8.97755]
[1780419939028,56.85,67505.13,19.4,-0.25734,0.0002,8.9825]
[1780419940648,56.85,67505.13,19.4,-0.25734,0.0002,8.9825]
[1780419941170,56.85,67508.2,19.4,-0.25671,0.0002,8.97148]
[1780419941171,56.85,67508.2,19.4,-0.25671,0.0002,8.97148]
[1780419941247,56.85,67508.79,19.4,-0.25659,0.0002,8.96937]
[1780419942813,56.85,67506.0,19.4,-0.25716,0.0002,8.97933]
[1780419944493,56.85,67505.42,19.4,-0.25727,0.0002,8.98138]
[1780419944499,56.85,67505.42,19.4,-0.25727,0.0002,8.98138]
[1780419950033,56.85,67506.3,19.4,-0.25709,0.0002,8.97814]
[1780419952980,56.84,67504.24,19.4,-0.25751,0.0002,8.98545]
[1780419953484,56.84,67504.24,19.4,-0.25751,0.0002,8.98545]
[1780419954658,56.84,67503.62,19.4,-0.25763,0.0002,8.98764]
[1780419956814,56.84,67502.6,19.4,-0.25784,0.0002,8.99122]
[1780419961024,56.84,67505.97,19.4,-0.25715,0.0002,8.97917]
[1780419961132,56.84,67505.97,19.4,-0.25715,0.0002,8.97917]
[1780419961814,56.84,67505.97,19.4,-0.25715,0.0002,8.97917]
[1780419961454,56.84,67501.37,19.4,-0.25808,0.0002,8.99554]
[1780419962153,56.84,67501.37,19.4,-0.25808,0.0002,8.99554]
[1780419962582,56.84,67501.37,19.4,-0.25808,0.0002,8.99554]
[1780419962645,56.84,67501.37,19.4,-0.25808,0.0002,8.99554]
[1780419962684,56.84,67495.59,19.4,-0.25926,0.0002,9.01603]
[1780419963089,56.84,67495.59,19.4,-0.25926,0.0002,9.01603]
[1780419963118,56.84,67495.59,19.4,-0.25926,0.0002,9.01603]
[1780419964037,56.84,67496.14,19.4,-0.25915,0.0002,9.01406]
[1780419964274,56.84,67496.14,19.4,-0.25915,0.0002,9.01406]
[1780419964823,56.84,67496.14,19.4,-0.25915,0.0002,9.01406]
[1780419964825,56.84,67492.45,19.4,-0.2599,0.0002,9.02708]
[1780419964869,56.84,67492.45,19.4,-0.2599,0.0002,9.02708]
[1780419964971,56.84,67492.45,19.4,-0.2599,0.0002,9.02708]
[1780419966171,56.84,67493.1,19.4,-0.25977,0.0002,9.02475]
[1780419966415,56.84,67493.1,19.4,-0.25977,0.0002,9.02475]
[1780419966760,56.84,67493.1,19.4,-0.25977,0.0002,9.02475]
[1780419966765,56.84,67496.85,19.4,-0.259,0.0002,9.01144]
[1780419970885,56.84,67496.73,19.4,-0.25902,0.0002,9.0118]
[1780419971507,56.84,67496.73,19.4,-0.25902,0.0002,9.0118]
[1780419971749,56.84,67496.73,19.4,-0.25902,0.0002,9.0118]
[1780419972124,56.84,67496.1,19.4,-0.25915,0.0002,9.01403]
[1780419972525,56.84,67496.1,19.4,-0.25915,0.0002,9.01403]
[1780419973240,56.84,67494.59,19.4,-0.25946,0.0002,9.01937]
[1780419975220,56.84,67495.13,19.4,-0.25934,0.0002,9.0174]
[1780419975809,56.84,67495.13,19.4,-0.25934,0.0002,9.0174]
[1780419978473,56.84,67495.13,19.4,-0.25934,0.0002,9.01737]
[1780419980534,56.84,67494.81,19.4,-0.25941,0.0002,9.01846]
[1780419981727,56.84,67495.08,19.4,-0.25935,0.0002,9.01748]
[1780419981750,56.84,67495.08,19.4,-0.25935,0.0002,9.01748]
[1780419982834,56.84,67498.99,19.4,-0.25855,0.0002,9.00355]
[1780419983102,56.84,67498.99,19.4,-0.25855,0.0002,9.00355]
[1780419983105,56.84,67498.99,19.4,-0.25855,0.0002,9.00355]
[1780419983742,56.84,67498.99,19.4,-0.25855,0.0002,9.00355]
[1780419984101,56.84,67496.99,19.4,-0.25895,0.0002,9.01064]
[1780419984195,56.84,67496.99,19.4,-0.25895,0.0002,9.01064]
[1780419984216,56.84,67496.99,19.4,-0.25895,0.0002,9.01064]
[1780419984259,56.84,67496.99,19.4,-0.25895,0.0002,9.01064]
[1780419984313,56.84,67496.99,19.4,-0.25895,0.0002,9.01064]
[1780419984328,56.84,67496.99,19.4,-0.25895,0.0002,9.01064]
[1780419984507,56.84,67496.99,19.4,-0.25895,0.0002,9.01064]
[1780419984603,56.84,67496.99,19.4,-0.25895,0.0002,9.01064]
[1780419984847,56.84,67489.82,19.4,-0.26042,0.00021,9.03603]
[1780419985307,56.84,67477.27,19.4,-0.26301,0.00021,9.08025]
[1780419986139,56.84,67477.27,19.4,-0.26301,0.00021,9.08025]
[1780419986220,56.84,67477.27,19.4,-0.26301,0.00021,9.08025]
[1780419986635,56.84,67477.27,19.4,-0.26301,0.00021,9.08025]
[1780419986642,56.84,67477.27,19.4,-0.26301,0.00021,9.08025]
[1780419986742,56.84,67477.27,19.4,-0.26301,0.00021,9.08025]
[1780419986844,56.84,67473.56,19.4,-0.26377,0.00021,9.09324]
[1780419989701,56.84,67472.66,19.4,-0.26396,0.00021,9.09637]
[1780419989798,56.84,67473.62,19.4,-0.26376,0.00021,9.093]
[1780419990336,56.84,67473.62,19.4,-0.26376,0.00021,9.093]
[1780419990623,56.84,67473.62,19.4,-0.26376,0.00021,9.093]
[1780419991780,56.83,67474.61,19.4,-0.26355,0.00021,9.08948]
[1780419992498,56.83,67474.72,19.4,-0.26342,0.00021,9.08205]
[1780419992507,56.83,67474.72,19.4,-0.26342,0.00021,9.08205]
[1780419992512,56.83,67474.72,19.4,-0.26342,0.00021,9.08205]
[1780419992523,56.83,67474.72,19.4,-0.26342,0.00021,9.08205]
[1780419994619,56.83,67473.85,19.4,-0.26359,0.00021,9.085]
[1780419994832,56.83,67473.85,19.4,-0.26359,0.00021,9.085]
[1780419995360,56.83,67472.59,19.4,-0.26385,0.00021,9.08931]
[1780419996813,56.83,67472.59,19.4,-0.26385,0.00021,9.08931]
[1780419997374,56.83,67469.1,19.4,-0.26456,0.00021,9.10138]
[1780419999087,56.83,67469.47,19.4,-0.26448,0.00021,9.10006]
[1780419999117,56.83,67469.47,19.4,-0.26448,0.00021,9.10006]
[1780419999127,56.83,67469.47,19.4,-0.26448,0.00021,9.10006]
[1780419999184,56.83,67469.47,19.4,-0.26448,0.00021,9.10006]
[1780419999275,56.83,67469.47,19.4,-0.26448,0.00021,9.10006]
[1780419999410,56.83,67469.47,19.4,-0.26448,0.00021,9.10006]
[1780419999496,56.83,67469.47,19.4,-0.26448,0.00021,9.10006]
[1780419999619,56.83,67469.47,19.4,-0.26448,0.00021,9.10006]
[1780419999712,56.83,67465.64,19.4,-0.26528,0.00021,9.11339]
[1780420000833,56.83,67465.64,19.4,-0.26528,0.00021,9.11339]
[1780420000395,56.83,67461.17,19.4,-0.2662,0.00021,9.1289]
[1780420001167,56.83,67461.17,19.4,-0.2662,0.00021,9.1289]
[1780420002637,56.83,67459.63,19.4,-0.26652,0.00021,9.13419]
[1780420003365,56.83,67461.66,19.4,-0.26609,0.00021,9.12707]
[1780420004472,56.83,67462.55,19.4,-0.26591,0.00021,9.12398]
[1780420005131,56.83,67463.26,19.4,-0.26576,0.00021,9.12147]
[1780420005164,56.83,67463.26,19.4,-0.26576,0.00021,9.12147]
[1780420005834,56.83,67463.26,19.4,-0.26576,0.00021,9.12147]
[1780420006106,56.82,67464.46,19.4,-0.26551,0.00021,9.11726]
[1780420008806,56.82,67465.6,19.4,-0.26527,0.00021,9.11322]
[1780420009717,56.82,67465.88,19.4,-0.26521,0.00021,9.11221]
[1780420009824,56.82,67465.88,19.4,-0.26521,0.00021,9.11221]
[1780420010020,56.82,67465.92,19.4,-0.2652,0.00021,9.11204]
[1780420010465,56.82,67475.75,19.4,-0.26316,0.00021,9.07766]
[1780420011528,56.82,67480.68,19.4,-0.26214,0.00021,9.06032]
[1780420011965,56.82,67480.68,19.4,-0.26214,0.00021,9.06032]
[1780420013052,56.82,67481.24,19.4,-0.26203,0.00021,9.05832]
[1780420013486,56.82,67476.42,19.4,-0.26302,0.00021,9.07523]
[1780420014378,56.82,67476.42,19.4,-0.26302,0.00021,9.07523]
[1780420015290,56.82,67475.71,19.4,-0.26316,0.00021,9.07768]
[1780420015422,56.82,67475.71,19.4,-0.26316,0.00021,9.07768]
[1780420015813,56.82,67475.71,19.4,-0.26316,0.00021,9.07768]
[1780420015671,56.82,67473.06,19.4,-0.26371,0.00021,9.08692]
[1780420016535,56.82,67473.06,19.4,-0.26371,0.00021,9.08692]
[1780420016625,56.82,67468.49,19.4,-0.26465,0.00021,9.10286]
[1780420021234,56.82,67470.47,19.4,-0.26424,0.00021,9.09586]
[1780420021240,56.82,67470.47,19.4,-0.26424,0.00021,9.09586]
[1780420021386,56.82,67470.47,19.4,-0.26424,0.00021,9.09586]
[1780420021698,56.82,67470.47,19.4,-0.26424,0.00021,9.09586]
[1780420021773,56.82,67470.47,19.4,-0.26424,0.00021,9.09586]
[1780420021879,56.82,67470.47,19.4,-0.26424,0.00021,9.09586]
[1780420021890,56.82,67463.71,19.4,-0.26564,0.00021,9.11938]
[1780420022044,56.82,67463.71,19.4,-0.26564,0.00021,9.11938]
[1780420022119,56.82,67463.71,19.4,-0.26564,0.00021,9.11938]
[1780420022232,56.82,67463.71,19.4,-0.26564,0.00021,9.11938]
[1780420022283,56.82,67463.71,19.4,-0.26564,0.00021,9.11938]
[1780420022290,56.82,67463.71,19.4,-0.26564,0.00021,9.11938]
[1780420022460,56.82,67463.71,19.4,-0.26564,0.00021,9.11938]
[1780420022824,56.82,67452.43,19.4,-0.26798,0.00021,9.15848]
[1780420023816,56.82,67452.43,19.4,-0.26798,0.00021,9.15848]
[1780420023672,56.82,67445.73,19.4,-0.26938,0.00021,9.18156]
[1780420024223,56.82,67445.73,19.4,-0.26938,0.00021,9.18156]
[1780420024258,56.82,67445.73,19.4,-0.26938,0.00021,9.18156]
[1780420024534,56.82,67445.73,19.4,-0.26938,0.00021,9.18156]
[1780420024569,56.82,67445.73,19.4,-0.26938,0.00021,9.18156]
[1780420024571,56.82,67446.12,19.4,-0.2693,0.00021,9.18021]
[1780420026439,56.82,67444.56,19.4,-0.26962,0.00021,9.18551]
[1780420026583,56.81,67436.99,19.4,-0.2712,0.00021,9.21137]
[1780420027520,56.81,67436.99,19.4,-0.2712,0.00021,9.21137]
[1780420027590,56.81,67437.8,19.4,-0.27103,0.00021,9.20851]
[1780420028813,56.81,67437.8,19.4,-0.27103,0.00021,9.20851]
[1780420028791,56.81,67443.96,19.4,-0.26973,0.00021,9.18724]
[1780420031692,56.81,67438.63,19.4,-0.27084,0.00021,9.20546]
[1780420036807,56.81,67437.61,19.4,-0.27105,0.00021,9.20877]
[1780420037661,56.8,67431.2,19.4,-0.27239,0.00021,9.23055]
[1780420042695,56.8,67433.62,19.4,-0.27186,0.00021,9.22198]
[1780420047731,56.79,67435.82,19.4,-0.27138,0.00021,9.21418]
[1780420048613,56.79,67435.82,19.4,-0.27138,0.00021,9.21418]
[1780420048790,56.79,67435.82,19.4,-0.27138,0.00021,9.21418]
[1780420048874,56.79,67435.82,19.4,-0.27138,0.00021,9.21418]
[1780420048909,56.79,67430.93,19.4,-0.2724,0.00021,9.23076]
[1780420048962,56.79,67430.93,19.4,-0.2724,0.00021,9.23076]
[1780420048968,56.79,67430.93,19.4,-0.2724,0.00021,9.23076]
[1780420049002,56.79,67430.93,19.4,-0.2724,0.00021,9.23076]
[1780420049813,56.79,67430.93,19.4,-0.2724,0.00021,9.23076]
[1780420049910,56.79,67417.42,19.4,-0.27525,0.00021,9.27651]
[1780420050416,56.79,67417.42,19.4,-0.27525,0.00021,9.27651]
[1780420050494,56.79,67417.42,19.4,-0.27525,0.00021,9.27651]
[1780420050527,56.79,67417.42,19.4,-0.27525,0.00021,9.27651]
[1780420050531,56.79,67417.42,19.4,-0.27525,0.00021,9.27651]
[1780420050536,56.79,67417.42,19.4,-0.27525,0.00021,9.27651]
[1780420050809,56.79,67417.42,19.4,-0.27525,0.00021,9.27651]
[1780420050922,56.79,67417.42,19.4,-0.27525,0.00021,9.27651]
[1780420050896,56.79,67408.84,19.4,-0.27707,0.00021,9.30533]
[1780420051102,56.79,67408.84,19.4,-0.27707,0.00021,9.30533]
[1780420051358,56.79,67408.84,19.4,-0.27707,0.00021,9.30533]
[1780420051398,56.79,67408.84,19.4,-0.27707,0.00021,9.30533]
[1780420051591,56.79,67408.84,19.4,-0.27707,0.00021,9.30533]
[1780420051753,56.79,67408.84,19.4,-0.27707,0.00021,9.30533]
[1780420051815,56.79,67408.84,19.4,-0.27707,0.00021,9.30533]
[1780420051849,56.79,67396.46,19.4,-0.27959,0.00021,9.33965]
[1780420052888,56.79,67387.62,19.4,-0.28148,0.00021,9.3689]
[1780420057633,56.79,67385.27,19.4,-0.28198,0.00021,9.37647]
[1780420057884,56.79,67382.61,19.4,-0.28254,0.00021,9.38517]
[1780420058329,56.79,67382.61,19.4,-0.28254,0.00021,9.38517]
[1780420059835,56.79,67380.23,19.4,-0.28305,0.00021,9.39296]
[1780420060211,56.79,67378.74,19.4,-0.28337,0.00021,9.39782]
[1780420061032,56.78,67379.31,19.4,-0.28324,0.00021,9.39588]
[1780420061080,56.78,67379.31,19.4,-0.28324,0.00021,9.39588]
[1780420061136,56.78,67379.31,19.4,-0.28324,0.00021,9.39588]
[1780420061523,56.78,67379.31,19.4,-0.28324,0.00021,9.39588]
[1780420061617,56.78,67379.31,19.4,-0.28324,0.00021,9.39588]
[1780420061701,56.78,67379.31,19.4,-0.28324,0.00021,9.39588]
[1780420061873,56.78,67388.42,19.4,-0.28128,0.00021,9.36581]
[1780420062837,56.78,67392.51,19.4,-0.2804,0.00021,9.35222]
[1780420063023,56.78,67392.51,19.4,-0.2804,0.00021,9.35222]
[1780420063088,56.78,67392.51,19.4,-0.2804,0.00021,9.35222]
[1780420065091,56.78,67392.69,19.4,-0.28036,0.00021,9.3515]
[1780420067490,56.78,67394.16,19.4,-0.28004,0.00021,9.34652]
[1780420067758,56.78,67394.16,19.4,-0.28004,0.00021,9.34652]
[1780420067872,56.78,67397.8,19.4,-0.27926,0.00021,9.33437]
[1780420069739,56.78,67398.67,19.4,-0.27907,0.00021,9.33144]
[1780420071121,56.77,67398.87,19.4,-0.27902,0.00021,9.3307]
[1780420071153,56.77,67398.87,19.4,-0.27902,0.00021,9.3307]
[1780420071588,56.77,67398.87,19.4,-0.27902,0.00021,9.3307]
[1780420071900,56.77,67403.97,19.4,-0.27793,0.00021,9.31361]
[1780420074095,56.77,67403.48,19.4,-0.27803,0.00021,9.31513]
[1780420074123,56.77,67403.48,19.4,-0.27803,0.00021,9.31513]
[1780420074294,56.77,67403.48,19.4,-0.27803,0.00021,9.31513]
[1780420074367,56.77,67403.48,19.4,-0.27803,0.00021,9.31513]
[1780420074660,56.77,67403.48,19.4,-0.27803,0.00021,9.31513]
[1780420074752,56.77,67403.48,19.4,-0.27803,0.00021,9.31513]
[1780420074838,56.77,67403.48,19.4,-0.27803,0.00021,9.31513]
[1780420074920,56.77,67391.36,19.4,-0.2806,0.00021,9.35526]
[1780420075928,56.77,67381.23,19.4,-0.28277,0.00021,9.38864]
[1780420076875,56.77,67381.23,19.4,-0.28277,0.00021,9.38864]
[1780420077567,56.77,67379.87,19.4,-0.28306,0.00021,9.39305]
[1780420081208,56.76,67381.37,19.4,-0.28272,0.00021,9.3879]
[1780420081525,56.76,67381.37,19.4,-0.28272,0.00021,9.3879]
[1780420082470,56.76,67381.37,19.4,-0.28272,0.00021,9.3879]
[1780420082500,56.76,67381.37,19.4,-0.28272,0.00021,9.3879]
[1780420082753,56.76,67376.56,19.4,-0.28376,0.00022,9.40364]
[1780420083640,56.76,67376.56,19.4,-0.28376,0.00022,9.40364]
[1780420083736,56.76,67376.56,19.4,-0.28376,0.00022,9.40364]
[1780420083842,56.76,67375.87,19.4,-0.2839,0.00022,9.40576]
[1780420084592,56.76,67382.98,19.4,-0.28237,0.00021,9.38244]
[1780420089674,56.75,67384.9,19.4,-0.28194,0.00021,9.3759]
[1780420091515,56.75,67380.59,19.4,-0.28286,0.00021,9.38998]
[1780420092401,56.75,67380.59,19.4,-0.28286,0.00021,9.38998]
[1780420092715,56.75,67380.59,19.4,-0.28286,0.00021,9.38998]
[1780420093891,56.75,67371.68,19.4,-0.28477,0.00022,9.41898]
[1780420095062,56.75,67368.31,19.4,-0.28549,0.00022,9.42989]
[1780420100098,56.74,67369.44,19.4,-0.28523,0.00022,9.42588]
[1780420104725,56.74,67369.42,19.4,-0.28522,0.00022,9.42576]
[1780420105133,56.74,67373.91,19.4,-0.28424,0.00022,9.41099]
[1780420106077,56.74,67373.91,19.4,-0.28424,0.00022,9.41099]
[1780420106422,56.74,67373.91,19.4,-0.28424,0.00022,9.41099]
[1780420106825,56.74,67373.91,19.4,-0.28424,0.00022,9.41099]
[1780420106901,56.73,67373.92,19.4,-0.28424,0.00022,9.41089]
[1780420107358,56.73,67373.92,19.4,-0.28424,0.00022,9.41089]
[1780420107488,56.73,67373.92,19.4,-0.28424,0.00022,9.41089]
[1780420107710,56.73,67364.28,19.4,-0.28631,0.00022,9.44222]
[1780420108405,56.73,67364.28,19.4,-0.28631,0.00022,9.44222]
[1780420108628,56.73,67364.28,19.4,-0.28631,0.00022,9.44222]
[1780420108872,56.73,67364.28,19.4,-0.28631,0.00022,9.44222]
[1780420108906,56.73,67358.83,19.4,-0.28749,0.00022,9.4598]
[1780420109665,56.73,67358.83,19.4,-0.28749,0.00022,9.4598]
[1780420109668,56.73,67358.83,19.4,-0.28749,0.00022,9.4598]
[1780420109819,56.73,67358.83,19.4,-0.28749,0.00022,9.4598]
[1780420109954,56.73,67349.75,19.4,-0.28946,0.00022,9.48901]
[1780420110218,56.73,67349.75,19.4,-0.28946,0.00022,9.48901]
[1780420110461,56.73,67349.75,19.4,-0.28946,0.00022,9.48901]
[1780420110498,56.73,67349.75,19.4,-0.28946,0.00022,9.48901]
[1780420110922,56.73,67349.75,19.4,-0.28946,0.00022,9.48901]
[1780420110961,56.73,67349.75,19.4,-0.28946,0.00022,9.48901]
[1780420110945,56.73,67333.4,19.4,-0.29301,0.00022,9.54095]
[1780420111329,56.73,67333.4,19.4,-0.29301,0.00022,9.54095]
[1780420111824,56.73,67325.03,19.4,-0.29475,0.00022,9.56045]
[1780420112116,56.73,67325.03,19.4,-0.29475,0.00022,9.56045]
[1780420115070,56.73,67322.76,19.4,-0.29523,0.00022,9.56741]
[1780420115654,56.73,67322.76,19.4,-0.29523,0.00022,9.56741]
[1780420115788,56.73,67322.76,19.4,-0.29523,0.00022,9.56741]
[1780420115814,56.73,67322.76,19.4,-0.29523,0.00022,9.56741]
[1780420115950,56.73,67325.06,19.4,-0.29473,0.00022,9.56015]
[1780420116223,56.73,67325.06,19.4,-0.29473,0.00022,9.56015]
[1780420116987,56.72,67318.44,19.4,-0.29617,0.00022,9.58079]
[1780420117234,56.72,67314.79,19.4,-0.29698,0.00022,9.59216]
[1780420119638,56.72,67313.87,19.4,-0.29718,0.00022,9.59498]
[1780420119813,56.72,67313.87,19.4,-0.29718,0.00022,9.59498]
[1780420119823,56.72,67312.95,19.4,-0.29738,0.00022,9.5978]
[1780420120907,56.72,67319.22,19.4,-0.29599,0.00022,9.57814]
[1780420121130,56.72,67319.22,19.4,-0.29599,0.00022,9.57814]
[1780420121498,56.72,67319.22,19.4,-0.29599,0.00022,9.57814]
[1780420121601,56.72,67326.43,19.4,-0.29441,0.00022,9.55555]
[1780420122718,56.72,67326.43,19.4,-0.29441,0.00022,9.55555]
[1780420122774,56.72,67333.95,19.4,-0.29276,0.00022,9.53177]
[1780420123291,56.72,67333.95,19.4,-0.29276,0.00022,9.53177]
[1780420124116,56.72,67334.29,19.4,-0.29268,0.00022,9.53065]
[1780420124451,56.72,67330.5,19.4,-0.2935,0.00022,9.54258]
[1780420126296,56.71,67334.59,19.4,-0.2926,0.00022,9.52955]
[1780420127591,56.71,67334.59,19.4,-0.2926,0.00022,9.52955]
[1780420128541,56.71,67334.79,19.4,-0.29256,0.00022,9.52887]
[1780420128642,56.71,67329.57,19.4,-0.2937,0.00022,9.54532]
[1780420129334,56.71,67329.57,19.4,-0.2937,0.00022,9.54532]
[1780420129369,56.71,67329.57,19.4,-0.2937,0.00022,9.54532]
[1780420129374,56.71,67329.57,19.4,-0.2937,0.00022,9.54532]
[1780420129890,56.71,67325.79,19.4,-0.29452,0.00022,9.55712]
[1780420130324,56.71,67321.74,19.4,-0.29541,0.00022,9.56982]
[1780420133107,56.71,67321.63,19.4,-0.29542,0.00022,9.57005]
[1780420133814,56.71,67321.63,19.4,-0.29542,0.00022,9.57005]
[1780420133944,56.71,67316.23,19.4,-0.29661,0.00022,9.58687]
[1780420134668,56.71,67316.23,19.4,-0.29661,0.00022,9.58687]
[1780420134860,56.71,67316.23,19.4,-0.29661,0.00022,9.58687]
[1780420134883,56.71,67316.23,19.4,-0.29661,0.00022,9.58687]
[1780420134967,56.71,67316.23,19.4,-0.29661,0.00022,9.58687]
[1780420135019,56.71,67316.23,19.4,-0.29661,0.00022,9.58687]
[1780420134982,56.7,67310.95,19.4,-0.29776,0.00022,9.60314]
[1780420135418,56.7,67310.95,19.4,-0.29776,0.00022,9.60314]
[1780420135492,56.7,67310.95,19.4,-0.29776,0.00022,9.60314]
[1780420135901,56.7,67310.95,19.4,-0.29776,0.00022,9.60314]
[1780420136004,56.7,67334.48,19.4,-0.29259,0.00022,9.52939]
[1780420136162,56.7,67334.48,19.4,-0.29259,0.00022,9.52939]
[1780420136217,56.7,67334.48,19.4,-0.29259,0.00022,9.52939]
[1780420136306,56.7,67334.48,19.4,-0.29259,0.00022,9.52939]
[1780420136311,56.7,67334.48,19.4,-0.29259,0.00022,9.52939]
[1780420136446,56.7,67334.48,19.4,-0.29259,0.00022,9.52939]
[1780420136848,56.7,67334.48,19.4,-0.29259,0.00022,9.52939]
[1780420136930,56.7,67334.48,19.4,-0.29259,0.00022,9.52939]
[1780420137027,56.7,67371.95,19.4,-0.28445,0.00022,9.40873]
[1780420137137,56.7,67371.95,19.4,-0.28445,0.00022,9.40873]
[1780420137392,56.7,67371.95,19.4,-0.28445,0.00022,9.40873]
[1780420137738,56.7,67371.95,19.4,-0.28445,0.00022,9.40873]
[1780420137816,56.7,67371.95,19.4,-0.28445,0.00022,9.40873]
[1780420137842,56.7,67371.95,19.4,-0.28445,0.00022,9.40873]
[1780420137875,56.7,67378.29,19.4,-0.28308,0.00022,9.38792]
[1780420138607,56.7,67378.29,19.4,-0.28308,0.00022,9.38792]
[1780420138700,56.7,67371.35,19.4,-0.28458,0.00022,9.41063]
[1780420140404,56.7,67370.56,19.4,-0.28474,0.00022,9.41306]
[1780420141059,56.7,67372.12,19.4,-0.2844,0.00022,9.40796]
[1780420141395,56.7,67372.12,19.4,-0.2844,0.00022,9.40796]
[1780420141404,56.7,67372.12,19.4,-0.2844,0.00022,9.40796]
[1780420141583,56.7,67372.12,19.4,-0.2844,0.00022,9.40796]
[1780420141761,56.7,67372.12,19.4,-0.2844,0.00022,9.40796]
[1780420141817,56.7,67372.12,19.4,-0.2844,0.00022,9.40796]
[1780420141930,56.7,67369.93,19.4,-0.28487,0.00022,9.41504]
[1780420142628,56.7,67365.84,19.4,-0.28575,0.00022,9.42832]
[1780420146294,56.69,67363.63,19.4,-0.28621,0.00022,9.43528]
[1780420146479,56.69,67363.63,19.4,-0.28621,0.00022,9.43528]
[1780420146737,56.69,67363.63,19.4,-0.28621,0.00022,9.43528]
[1780420146772,56.69,67363.63,19.4,-0.28621,0.00022,9.43528]
[1780420146966,56.69,67365.34,19.4,-0.28584,0.00022,9.42966]
[1780420147186,56.69,67365.34,19.4,-0.28584,0.00022,9.42966]
[1780420148033,56.69,67365.34,19.4,-0.28584,0.00022,9.42966]
[1780420148039,56.69,67365.34,19.4,-0.28584,0.00022,9.42966]
[1780420147826,56.69,67370.79,19.4,-0.28466,0.00022,9.41181]
[1780420148723,56.69,67370.79,19.4,-0.28466,0.00022,9.41181]
[1780420149362,56.69,67368.69,19.4,-0.2851,0.00022,9.41858]
[1780420152851,56.68,67370.93,19.4,-0.2846,0.00022,9.41101]
[1780420153583,56.68,67370.58,19.4,-0.28467,0.00022,9.41199]
[1780420156616,56.67,67371.23,19.4,-0.28452,0.00022,9.40971]
[1780420156646,56.67,67371.23,19.4,-0.28452,0.00022,9.40971]
[1780420157211,56.67,67373.2,19.4,-0.28409,0.00022,9.40318]
[1780420157290,56.67,67373.2,19.4,-0.28409,0.00022,9.40318]
[1780420159613,56.67,67373.47,19.4,-0.28402,0.00022,9.40216]
[1780420159778,56.67,67373.47,19.4,-0.28402,0.00022,9.40216]
[1780420160105,56.67,67373.14,19.4,-0.28408,0.00022,9.40309]
[1780420160106,56.67,67373.14,19.4,-0.28408,0.00022,9.40309]
[1780420160854,56.67,67366.72,19.4,-0.28547,0.00022,9.42406]
[1780420161807,56.67,67366.72,19.4,-0.28547,0.00022,9.42406]
[1780420161823,56.67,67359.33,19.4,-0.28706,0.00022,9.44798]
[1780420162704,56.67,67359.33,19.4,-0.28706,0.00022,9.44798]
[1780420162724,56.66,67359.84,19.4,-0.28695,0.00022,9.44621]
[1780420163222,56.66,67359.84,19.4,-0.28695,0.00022,9.44621]
[1780420163731,56.66,67359.84,19.4,-0.28695,0.00022,9.44621]
[1780420164139,56.66,67360.11,19.4,-0.28688,0.00022,9.44525]
[1780420164270,56.66,67360.11,19.4,-0.28688,0.00022,9.44525]
[1780420164432,56.66,67360.11,19.4,-0.28688,0.00022,9.44525]
[1780420164959,56.66,67351.69,19.4,-0.2887,0.00022,9.47227]
[1780420165867,56.66,67351.69,19.4,-0.2887,0.00022,9.47227]
[1780420166075,56.66,67348.99,19.4,-0.28929,0.00022,9.48095]
[1780420166117,56.66,67348.99,19.4,-0.28929,0.00022,9.48095]
[1780420166260,56.66,67348.99,19.4,-0.28929,0.00022,9.48095]
[1780420166585,56.66,67348.99,19.4,-0.28929,0.00022,9.48095]
[1780420166596,56.66,67348.99,19.4,-0.28929,0.00022,9.48095]
[1780420166718,56.66,67348.99,19.4,-0.28929,0.00022,9.48095]
[1780420166916,56.66,67344.53,19.4,-0.29025,0.00022,9.49514]
[1780420167600,56.65,67340.74,19.4,-0.29107,0.00022,9.50716]
[1780420168157,56.65,67340.74,19.4,-0.29107,0.00022,9.50716]
[1780420168925,56.65,67340.74,19.4,-0.29107,0.00022,9.50716]
[1780420169147,56.65,67340.81,19.4,-0.29104,0.00022,9.50672]
[1780420171309,56.65,67339.82,19.4,-0.29125,0.00022,9.50978]
[1780420171952,56.65,67339.82,19.4,-0.29125,0.00022,9.50978]
[1780420172672,56.64,67340.03,19.4,-0.29109,0.00022,9.50204]
[1780420172690,56.64,67340.03,19.4,-0.29109,0.00022,9.50204]
[1780420172772,56.64,67340.0,19.4,-0.2911,0.00022,9.50213]
[1780420174436,56.64,67337.9,19.4,-0.29155,0.00022,9.5087]
[1780420174649,56.64,67335.04,19.4,-0.29217,0.00022,9.51766]
[1780420179684,56.63,67333.43,19.4,-0.29248,0.00022,9.52214]
[1780420181423,56.62,67332.55,19.4,-0.29266,0.00022,9.5248]
[1780420181575,56.62,67332.55,19.4,-0.29266,0.00022,9.5248]
[1780420181698,56.62,67337.83,19.4,-0.2915,0.00022,9.50789]
[1780420182705,56.62,67344.7,19.4,-0.28999,0.00022,9.48583]
[1780420185658,56.61,67342.26,19.4,-0.29051,0.00022,9.49346]
[1780420186375,56.61,67343.92,19.4,-0.29014,0.00022,9.48805]
[1780420187741,56.61,67337.09,19.4,-0.29162,0.00022,9.50967]
[1780420188864,56.61,67337.09,19.4,-0.29162,0.00022,9.50967]
[1780420192076,56.6,67338.91,19.4,-0.2912,0.00022,9.50351]
[1780420192101,56.6,67339.15,19.4,-0.29114,0.00022,9.50262]
[1780420192483,56.6,67339.15,19.4,-0.29114,0.00022,9.50262]
[1780420192619,56.6,67339.15,19.4,-0.29114,0.00022,9.50262]
[1780420192996,56.6,67339.15,19.4,-0.29114,0.00022,9.50262]
[1780420193055,56.6,67339.15,19.4,-0.29114,0.00022,9.50262]
[1780420192778,56.6,67347.89,19.4,-0.28922,0.00022,9.47449]
[1780420194917,56.59,67345.59,19.4,-0.28971,0.00022,9.48174]
[1780420195486,56.59,67345.57,19.4,-0.2897,0.00022,9.48156]
[1780420196979,56.59,67343.43,19.4,-0.29017,0.00022,9.48842]
[1780420197888,56.58,67342.75,19.4,-0.2903,0.00022,9.49035]
[1780420199562,56.58,67343.58,19.4,-0.29011,0.00022,9.48758]
[1780420200879,56.58,67343.3,19.4,-0.29017,0.00022,9.48836]
[1780420201858,56.57,67343.12,19.4,-0.29019,0.00022,9.48871]
[1780420202965,56.57,67343.32,19.4,-0.29015,0.00022,9.48807]
[1780420205316,56.57,67342.52,19.4,-0.2903,0.00022,9.49029]
[1780420208136,56.56,67341.99,19.4,-0.2904,0.00022,9.49168]
[1780420209101,56.56,67341.99,19.4,-0.2904,0.00022,9.49168]
[1780420209159,56.56,67343.19,19.4,-0.29013,0.00022,9.48774]
[1780420209867,56.56,67343.19,19.4,-0.29013,0.00022,9.48774]
[1780420210269,56.55,67343.03,19.4,-0.29015,0.00022,9.48805]
[1780420211083,56.55,67343.03,19.4,-0.29015,0.00022,9.48805]
[1780420212109,56.55,67342.81,19.4,-0.2902,0.00022,9.48876]
[1780420213137,56.55,67345.52,19.4,-0.28959,0.00022,9.47984]
[1780420213162,56.55,67345.52,19.4,-0.28959,0.00022,9.47984]
[1780420213178,56.55,67345.52,19.4,-0.28959,0.00022,9.47984]
[1780420213399,56.55,67345.52,19.4,-0.28959,0.00022,9.47984]
[1780420213415,56.55,67345.52,19.4,-0.28959,0.00022,9.47984]
[1780420213495,56.55,67345.52,19.4,-0.28959,0.00022,9.47984]
[1780420213801,56.55,67345.52,19.4,-0.28959,0.00022,9.47984]
[1780420213814,56.55,67345.52,19.4,-0.28959,0.00022,9.47984]
[1780420213926,56.55,67354.87,19.4,-0.28755,0.00022,9.44956]
[1780420214311,56.55,67354.87,19.4,-0.28755,0.00022,9.44956]
[1780420214933,56.55,67351.93,19.4,-0.28818,0.00022,9.45893]
[1780420216054,56.54,67346.27,19.4,-0.2894,0.00022,9.47697]
[1780420217257,56.54,67346.62,19.4,-0.28932,0.00022,9.47584]
[1780420217270,56.54,67346.62,19.4,-0.28932,0.00022,9.47584]
[1780420217295,56.54,67346.62,19.4,-0.28932,0.00022,9.47584]
[1780420217323,56.54,67346.62,19.4,-0.28932,0.00022,9.47584]
[1780420217953,56.54,67343.71,19.4,-0.28995,0.00022,9.48507]
[1780420218504,56.54,67343.71,19.4,-0.28995,0.00022,9.48507]
[1780420218706,56.54,67343.71,19.4,-0.28995,0.00022,9.48507]
[1780420218960,56.54,67339.41,19.4,-0.29088,0.00022,9.49875]
[1780420219270,56.54,67339.41,19.4,-0.29088,0.00022,9.49875]
[1780420220269,56.53,67339.37,19.4,-0.29088,0.00022,9.49877]
[1780420220463,56.53,67339.37,19.4,-0.29088,0.00022,9.49877]
[1780420221301,56.53,67338.83,19.4,-0.29099,0.00022,9.50026]
[1780420221982,56.53,67338.62,19.4,-0.29103,0.00022,9.50093]
[1780420223128,56.53,67338.62,19.4,-0.29103,0.00022,9.50093]
[1780420223151,56.47,67338.96,19.4,-0.29076,0.00022,9.49677]
[1780420223996,56.47,67344.42,19.4,-0.28956,0.00022,9.47923]
[1780420225227,56.46,67347.34,19.4,-0.28891,0.00022,9.46959]
[1780420225500,56.46,67347.34,19.4,-0.28891,0.00022,9.46959]
[1780420225627,56.46,67347.34,19.4,-0.28891,0.00022,9.46959]
[1780420226032,56.46,67347.34,19.4,-0.28891,0.00022,9.46959]
[1780420231045,56.45,67347.36,19.4,-0.28877,0.00022,9.46207]
[1780420236080,56.44,67348.86,19.4,-0.28841,0.00022,9.45676]
[1780420239761,56.44,67348.46,19.4,-0.28848,0.00022,9.45779]
[1780420242760,56.43,67345.42,19.4,-0.28913,0.00022,9.46734]
[1780420245706,56.42,67344.23,19.4,-0.28937,0.00022,9.47088]
[1780420245708,56.42,67344.23,19.4,-0.28937,0.00022,9.47088]
[1780420245713,56.42,67344.23,19.4,-0.28937,0.00022,9.47088]
[1780420245732,56.42,67344.23,19.4,-0.28937,0.00022,9.47088]
[1780420246151,56.42,67346.55,19.4,-0.28885,0.00022,9.4633]
[1780420246920,56.42,67346.55,19.4,-0.28885,0.00022,9.4633]
[1780420248727,56.42,67346.65,19.4,-0.28883,0.00022,9.46289]
[1780420248730,56.42,67346.65,19.4,-0.28883,0.00022,9.46289]
[1780420248761,56.42,67346.65,19.4,-0.28883,0.00022,9.46289]
[1780420248777,56.42,67346.65,19.4,-0.28883,0.00022,9.46289]
[1780420248791,56.42,67346.65,19.4,-0.28883,0.00022,9.46289]
[1780420248805,56.42,67346.65,19.4,-0.28883,0.00022,9.46289]
[1780420248918,56.42,67346.65,19.4,-0.28883,0.00022,9.46289]
[1780420249161,56.42,67346.87,19.4,-0.28877,0.00022,9.4621]
[1780420249171,56.42,67350.45,19.4,-0.28798,0.00022,9.45039]
[1780420250741,56.42,67350.45,19.4,-0.28798,0.00022,9.45039]
[1780420251852,56.41,67352.38,19.4,-0.28755,0.00022,9.44402]
[1780420252051,56.41,67352.38,19.4,-0.28755,0.00022,9.44402]
[1780420252245,56.41,67351.93,19.4,-0.28764,0.00022,9.44527]
[1780420252491,56.41,67351.93,19.4,-0.28764,0.00022,9.44527]
[1780420252743,56.41,67351.93,19.4,-0.28764,0.00022,9.44527]
[1780420253162,56.41,67351.93,19.4,-0.28764,0.00022,9.44527]
[1780420253362,56.41,67352.73,19.4,-0.28746,0.00022,9.44267]
[1780420253776,56.41,67352.73,19.4,-0.28746,0.00022,9.44267]
[1780420254064,56.41,67358.81,19.4,-0.28613,0.00022,9.42268]
[1780420254175,56.41,67358.81,19.4,-0.28613,0.00022,9.42268]
[1780420254177,56.41,67358.81,19.4,-0.28613,0.00022,9.42268]
[1780420254221,56.41,67358.81,19.4,-0.28613,0.00022,9.42268]
[1780420254562,56.41,67358.81,19.4,-0.28613,0.00022,9.42268]
[1780420255170,56.41,67368.52,19.4,-0.28402,0.00022,9.39084]
[1780420255742,56.41,67368.52,19.4,-0.28402,0.00022,9.39084]
[1780420256163,56.4,67375.66,19.4,-0.28246,0.00022,9.36712]
[1780420257053,56.4,67375.66,19.4,-0.28246,0.00022,9.36712]
[1780420259890,56.4,67377.12,19.4,-0.28214,0.00022,9.36216]
[1780420263190,56.4,67378.35,19.4,-0.28186,0.00022,9.35783]
[1780420263192,56.4,67378.35,19.4,-0.28186,0.00022,9.35783]
[1780420264333,56.4,67379.24,19.4,-0.28166,0.00022,9.35482]
[1780420266209,56.39,67382.56,19.4,-0.28094,0.00022,9.34365]
[1780420266238,56.39,67382.56,19.4,-0.28094,0.00022,9.34365]
[1780420266302,56.39,67382.56,19.4,-0.28094,0.00022,9.34365]
[1780420266998,56.39,67386.56,19.4,-0.28007,0.00022,9.33024]
[1780420267252,56.39,67386.56,19.4,-0.28007,0.00022,9.33024]
[1780420267256,56.39,67386.56,19.4,-0.28007,0.00022,9.33024]
[1780420267451,56.39,67386.56,19.4,-0.28007,0.00022,9.33024]
[1780420267636,56.39,67386.56,19.4,-0.28007,0.00022,9.33024]
[1780420267676,56.39,67386.56,19.4,-0.28007,0.00022,9.33024]
[1780420267765,56.39,67391.43,19.4,-0.27902,0.00022,9.31386]
[1780420268805,56.39,67398.13,19.4,-0.27757,0.00021,9.29125]
[1780420272624,56.39,67398.17,19.4,-0.27755,0.00021,9.29091]
[1780420273257,56.38,67396.91,19.4,-0.27782,0.00021,9.29508]
[1780420273785,56.38,67396.91,19.4,-0.27782,0.00021,9.29508]
[1780420273896,56.38,67396.91,19.4,-0.27782,0.00021,9.29508]
[1780420273932,56.38,67400.7,19.4,-0.277,0.00021,9.28223]
[1780420274393,56.38,67400.7,19.4,-0.277,0.00021,9.28223]
[1780420275609,56.38,67402.52,19.4,-0.27661,0.00021,9.27602]
[1780420275866,56.38,67402.52,19.4,-0.27661,0.00021,9.27602]
[1780420276187,56.38,67402.52,19.4,-0.27661,0.00021,9.27602]
[1780420276822,56.38,67401.57,19.4,-0.27681,0.00021,9.27917]
[1780420276911,56.38,67401.57,19.4,-0.27681,0.00021,9.27917]
[1780420276923,56.38,67406.2,19.4,-0.27581,0.00021,9.26344]
[1780420277921,56.38,67411.35,19.4,-0.27471,0.00021,9.2459]
[1780420278904,56.38,67411.35,19.4,-0.27471,0.00021,9.2459]
[1780420279119,56.38,67411.35,19.4,-0.27471,0.00021,9.2459]
[1780420279258,56.38,67411.47,19.4,-0.27468,0.00021,9.24545]
[1780420280173,56.38,67411.47,19.4,-0.27468,0.00021,9.24545]
[1780420279384,56.38,67418.17,19.4,-0.27325,0.00021,9.22259]
[1780420280259,56.38,67418.17,19.4,-0.27325,0.00021,9.22259]
[1780420280263,56.38,67418.17,19.4,-0.27325,0.00021,9.22259]
[1780420280302,56.38,67418.17,19.4,-0.27325,0.00021,9.22259]
[1780420280382,56.38,67418.17,19.4,-0.27325,0.00021,9.22259]
[1780420280462,56.38,67418.17,19.4,-0.27325,0.00021,9.22259]
[1780420280612,56.38,67424.71,19.4,-0.27186,0.00021,9.20016]
[1780420286596,56.38,67421.76,19.4,-0.27248,0.00021,9.2102]
[1780420286668,56.38,67421.76,19.4,-0.27248,0.00021,9.2102]
[1780420287874,56.38,67421.66,19.4,-0.2725,0.00021,9.21051]
[1780420288135,56.37,67416.97,19.4,-0.2735,0.00021,9.2265]
[1780420288636,56.37,67416.97,19.4,-0.2735,0.00021,9.2265]
[1780420289129,56.37,67416.97,19.4,-0.2735,0.00021,9.2265]
[1780420292234,56.37,67415.59,19.4,-0.27367,0.00021,9.22407]
[1780420292254,56.37,67415.59,19.4,-0.27367,0.00021,9.22407]
[1780420292284,56.37,67415.59,19.4,-0.27367,0.00021,9.22407]
[1780420292477,56.37,67415.59,19.4,-0.27367,0.00021,9.22407]
[1780420292502,56.37,67415.59,19.4,-0.27367,0.00021,9.22407]
[1780420292576,56.37,67415.59,19.4,-0.27367,0.00021,9.22407]
[1780420292643,56.37,67406.94,19.4,-0.27552,0.00021,9.25348]
[1780420294816,56.37,67402.31,19.4,-0.2765,0.00021,9.26909]
[1780420299600,56.37,67404.72,19.4,-0.27598,0.00021,9.26073]
[1780420300173,56.37,67404.72,19.4,-0.27598,0.00021,9.26073]
[1780420304521,56.36,67406.61,19.4,-0.27556,0.00021,9.25412]
[1780420307370,56.36,67406.93,19.4,-0.27548,0.00021,9.25293]
[1780420307388,56.36,67406.93,19.4,-0.27548,0.00021,9.25293]
[1780420307485,56.36,67406.93,19.4,-0.27548,0.00021,9.25293]
[1780420307669,56.36,67412.09,19.4,-0.27438,0.00021,9.23534]
[1780420308587,56.36,67415.64,19.4,-0.27362,0.00021,9.2232]
[1780420312173,56.36,67420.54,19.4,-0.27258,0.00021,9.20644]
[1780420312873,56.36,67420.54,19.4,-0.27258,0.00021,9.20644]
[1780420312906,56.36,67420.54,19.4,-0.27258,0.00021,9.20644]
[1780420312967,56.36,67421.21,19.4,-0.27244,0.00021,9.20414]
[1780420313337,56.36,67421.21,19.4,-0.27244,0.00021,9.20414]
[1780420313623,56.36,67423.15,19.4,-0.27203,0.00021,9.1975]
[1780420314463,56.36,67423.15,19.4,-0.27203,0.00021,9.1975]
[1780420314545,56.36,67423.15,19.4,-0.27203,0.00021,9.1975]
[1780420314556,56.36,67423.15,19.4,-0.27203,0.00021,9.1975]
[1780420314634,56.36,67423.15,19.4,-0.27203,0.00021,9.1975]
[1780420315177,56.36,67427.75,19.4,-0.27105,0.00021,9.18161]
[1780420315832,56.36,67427.75,19.4,-0.27105,0.00021,9.18161]
[1780420315880,56.36,67431.07,19.4,-0.27034,0.00021,9.17015]
[1780420318892,56.36,67430.5,19.4,-0.27046,0.00021,9.17206]
[1780420320520,56.36,67430.52,19.4,-0.27045,0.00021,9.17193]
[1780420320531,56.36,67430.52,19.4,-0.27045,0.00021,9.17193]
[1780420320748,56.36,67430.52,19.4,-0.27045,0.00021,9.17193]
[1780420320785,56.36,67430.52,19.4,-0.27045,0.00021,9.17193]
[1780420320845,56.36,67430.52,19.4,-0.27045,0.00021,9.17193]
[1780420321016,56.36,67430.52,19.4,-0.27045,0.00021,9.17193]
[1780420321089,56.36,67430.52,19.4,-0.27045,0.00021,9.17193]
[1780420321190,56.36,67425.57,19.4,-0.2715,0.00021,9.18896]
[1780420321436,56.36,67425.57,19.4,-0.2715,0.00021,9.18896]
[1780420321680,56.36,67419.33,19.4,-0.27283,0.00021,9.21039]
[1780420322898,56.36,67419.33,19.4,-0.27283,0.00021,9.21039]
[1780420323124,56.36,67419.33,19.4,-0.27283,0.00021,9.21039]
[1780420323198,56.35,67419.77,19.4,-0.27272,0.00021,9.20874]
[1780420327212,56.35,67418.95,19.4,-0.27289,0.00021,9.21141]
[1780420327722,56.35,67427.41,19.4,-0.27108,0.00021,9.18218]
[1780420331090,56.35,67423.48,19.4,-0.27191,0.00021,9.19557]
[1780420331333,56.35,67423.48,19.4,-0.27191,0.00021,9.19557]
[1780420331336,56.35,67423.48,19.4,-0.27191,0.00021,9.19557]
[1780420335145,56.34,67425.55,19.4,-0.27146,0.00021,9.18828]
[1780420335174,56.34,67425.55,19.4,-0.27146,0.00021,9.18828]
[1780420335256,56.34,67425.78,19.4,-0.2714,0.00021,9.18739]
[1780420336205,56.34,67425.78,19.4,-0.2714,0.00021,9.18739]
[1780420336213,56.34,67430.88,19.4,-0.27032,0.00021,9.16975]
[1780420337792,56.34,67427.14,19.4,-0.27111,0.00021,9.18263]
[1780420339871,56.34,67426.44,19.4,-0.27126,0.00021,9.185]
[1780420339927,56.34,67422.89,19.4,-0.27201,0.00021,9.19717]
[1780420340432,56.34,67422.89,19.4,-0.27201,0.00021,9.19717]
[1780420341842,56.34,67420.11,19.4,-0.2726,0.00021,9.20666]
[1780420342361,56.34,67417.75,19.4,-0.27309,0.00021,9.21468]
[1780420345746,56.33,67418.58,19.4,-0.2729,0.00021,9.21161]
[1780420345774,56.33,67418.58,19.4,-0.2729,0.00021,9.21161]
[1780420345822,56.33,67418.58,19.4,-0.2729,0.00021,9.21161]
[1780420346258,56.33,67418.58,19.4,-0.2729,0.00021,9.21161]
[1780420346213,56.33,67406.02,19.4,-0.27558,0.00021,9.25432]
[1780420346285,56.33,67406.02,19.4,-0.27558,0.00021,9.25432]
[1780420346352,56.33,67406.02,19.4,-0.27558,0.00021,9.25432]
[1780420346396,56.33,67406.02,19.4,-0.27558,0.00021,9.25432]
[1780420346709,56.33,67406.02,19.4,-0.27558,0.00021,9.25432]
[1780420346890,56.33,67406.02,19.4,-0.27558,0.00021,9.25432]
[1780420347073,56.33,67406.02,19.4,-0.27558,0.00021,9.25432]
[1780420347167,56.33,67393.09,19.4,-0.27835,0.00022,9.29803]
[1780420347360,56.33,67393.09,19.4,-0.27835,0.00022,9.29803]
[1780420347633,56.33,67393.09,19.4,-0.27835,0.00022,9.29803]
[1780420347851,56.33,67393.09,19.4,-0.27835,0.00022,9.29803]
[1780420348027,56.33,67393.09,19.4,-0.27835,0.00022,9.29803]
[1780420348184,56.33,67393.09,19.4,-0.27835,0.00022,9.29803]
[1780420348186,56.33,67381.12,19.4,-0.28092,0.00022,9.338]
[1780420349968,56.33,67384.47,19.4,-0.2802,0.00022,9.32679]
[1780420351209,56.33,67384.47,19.4,-0.2802,0.00022,9.32679]
[1780420351248,56.33,67384.47,19.4,-0.2802,0.00022,9.32679]
[1780420351531,56.33,67384.47,19.4,-0.2802,0.00022,9.32679]
[1780420351936,56.33,67384.47,19.4,-0.2802,0.00022,9.32679]
[1780420351977,56.33,67384.47,19.4,-0.2802,0.00022,9.32679]
[1780420352187,56.33,67389.03,19.4,-0.27911,0.00022,9.3045]
[1780420352306,56.33,67389.03,19.4,-0.27911,0.00022,9.3045]
[1780420352333,56.33,67389.03,19.4,-0.27911,0.00022,9.3045]
[1780420352593,56.33,67389.03,19.4,-0.27911,0.00022,9.3045]
[1780420353242,56.33,67389.03,19.4,-0.27911,0.00022,9.3045]
[1780420353255,56.33,67389.03,19.4,-0.27911,0.00022,9.3045]
[1780420353268,56.33,67389.03,19.4,-0.27911,0.00022,9.3045]
[1780420353220,56.33,67391.61,19.4,-0.27855,0.00022,9.29576]
[1780420353694,56.33,67391.61,19.4,-0.27855,0.00022,9.29576]
[1780420353927,56.33,67396.57,19.4,-0.27748,0.00021,9.27905]
[1780420354934,56.32,67400.25,19.4,-0.27668,0.00021,9.26652]
[1780420355688,56.32,67400.25,19.4,-0.27668,0.00021,9.26652]
[1780420355728,56.32,67400.25,19.4,-0.27668,0.00021,9.26652]
[1780420355751,56.32,67400.25,19.4,-0.27668,0.00021,9.26652]
[1780420355955,56.32,67400.25,19.4,-0.27668,0.00021,9.26652]
[1780420356136,56.32,67400.25,19.4,-0.27668,0.00021,9.26652]
[1780420356149,56.32,67400.25,19.4,-0.27668,0.00021,9.26652]
[1780420356220,56.32,67391.79,19.4,-0.2785,0.00022,9.29502]
[1780420356745,56.32,67391.79,19.4,-0.2785,0.00022,9.29502]
[1780420357119,56.32,67384.98,19.4,-0.27996,0.00022,9.31783]
[1780420357580,56.32,67384.98,19.4,-0.27996,0.00022,9.31783]
[1780420357633,56.32,67384.98,19.4,-0.27996,0.00022,9.31783]
[1780420357791,56.32,67384.98,19.4,-0.27996,0.00022,9.31783]
[1780420358097,56.32,67384.98,19.4,-0.27996,0.00022,9.31783]
[1780420358199,56.32,67385.38,19.4,-0.27987,0.00022,9.31639]
[1780420359130,56.32,67385.38,19.4,-0.27987,0.00022,9.31639]
[1780420361561,56.32,67385.2,19.4,-0.2799,0.00022,9.31683]
[1780420361567,56.32,67385.2,19.4,-0.2799,0.00022,9.31683]
[1780420362192,56.32,67386.26,19.4,-0.27967,0.00022,9.31319]
[1780420363169,56.31,67390.73,19.4,-0.2787,0.00022,9.2981]
[1780420363471,56.31,67390.73,19.4,-0.2787,0.00022,9.2981]
[1780420364283,56.31,67390.73,19.4,-0.2787,0.00022,9.2981]
[1780420364138,56.31,67394.59,19.4,-0.27786,0.00022,9.28503]
[1780420364923,56.31,67394.59,19.4,-0.27786,0.00022,9.28503]
[1780420365671,56.31,67392.72,19.4,-0.27826,0.00022,9.29126]
[1780420365761,56.31,67392.72,19.4,-0.27826,0.00022,9.29126]
[1780420366394,56.31,67393.9,19.4,-0.278,0.00022,9.28722]
[1780420369192,56.31,67394.54,19.4,-0.27786,0.00022,9.28492]
[1780420371050,56.3,67398.06,19.4,-0.27709,0.00021,9.27285]
[1780420371815,56.3,67398.06,19.4,-0.27709,0.00021,9.27285]
[1780420377091,56.3,67396.86,19.4,-0.27732,0.00021,9.27655]
[1780420379797,56.3,67396.62,19.4,-0.27737,0.00021,9.27724]
[1780420380113,56.29,67400.99,19.4,-0.27642,0.00021,9.26239]
[1780420380435,56.29,67400.99,19.4,-0.27642,0.00021,9.26239]
[1780420380475,56.29,67400.99,19.4,-0.27642,0.00021,9.26239]
[1780420381120,56.29,67396.96,19.4,-0.27729,0.00021,9.27595]
[1780420383322,56.29,67393.05,19.4,-0.27812,0.00022,9.28896]
[1780420387162,56.29,67387.98,19.4,-0.27919,0.00022,9.3058]
[1780420388109,56.29,67387.98,19.4,-0.27919,0.00022,9.3058]
[1780420389177,56.28,67397.4,19.4,-0.27716,0.00021,9.27389]
[1780420390185,56.28,67402.85,19.4,-0.27598,0.00021,9.25531]
[1780420391382,56.28,67403.33,19.4,-0.27587,0.00021,9.25361]
[1780420391393,56.28,67403.33,19.4,-0.27587,0.00021,9.25361]
[1780420392225,56.28,67403.33,19.4,-0.27587,0.00021,9.25361]
[1780420398240,56.27,67404.33,19.4,-0.27564,0.00021,9.24985]
[1780420399622,56.27,67404.08,19.4,-0.27568,0.00021,9.2506]
[1780420403827,56.27,67403.8,19.4,-0.27573,0.00021,9.25141]
[1780420404282,56.27,67407.36,19.4,-0.27496,0.00021,9.23918]
[1780420404662,56.27,67407.36,19.4,-0.27496,0.00021,9.23918]
[1780420404663,56.27,67407.36,19.4,-0.27496,0.00021,9.23918]
[1780420404773,56.27,67407.36,19.4,-0.27496,0.00021,9.23918]
[1780420404878,56.27,67407.36,19.4,-0.27496,0.00021,9.23918]
[1780420405041,56.27,67407.36,19.4,-0.27496,0.00021,9.23918]
[1780420405290,56.27,67414.83,19.4,-0.27337,0.00021,9.21366]
[1780420405352,56.27,67414.83,19.4,-0.27337,0.00021,9.21366]
[1780420405484,56.27,67414.83,19.4,-0.27337,0.00021,9.21366]
[1780420405534,56.27,67414.83,19.4,-0.27337,0.00021,9.21366]
[1780420405658,56.27,67414.83,19.4,-0.27337,0.00021,9.21366]
[1780420405660,56.27,67414.83,19.4,-0.27337,0.00021,9.21366]
[1780420406208,56.27,67414.83,19.4,-0.27337,0.00021,9.21366]
[1780420406865,56.26,67417.8,19.4,-0.27272,0.00021,9.20329]
[1780420406895,56.26,67417.8,19.4,-0.27272,0.00021,9.20329]
[1780420406924,56.26,67417.8,19.4,-0.27272,0.00021,9.20329]
[1780420406951,56.26,67417.8,19.4,-0.27272,0.00021,9.20329]
[1780420407084,56.26,67417.8,19.4,-0.27272,0.00021,9.20329]
[1780420407304,56.26,67409.51,19.4,-0.27449,0.00021,9.23168]
[1780420407582,56.26,67409.51,19.4,-0.27449,0.00021,9.23168]
[1780420408310,56.25,67397.71,19.4,-0.27699,0.00021,9.2712]
[1780420408477,56.25,67397.71,19.4,-0.27699,0.00021,9.2712]
[1780420413871,56.21,67397.54,19.4,-0.27676,0.00022,9.26225]
[1780420421402,56.18,67397.79,19.4,-0.27662,0.00022,9.25988]
[1780420426558,56.18,67395.79,19.4,-0.27704,0.00022,9.26648]
[1780420429170,56.17,67397.37,19.4,-0.27669,0.00022,9.26102]
[1780420429212,56.17,67397.37,19.4,-0.27669,0.00022,9.26102]
[1780420429874,56.17,67398.31,19.4,-0.27648,0.00022,9.25778]
[1780420430001,56.17,67398.31,19.4,-0.27648,0.00022,9.25778]
[1780420430072,56.17,67398.31,19.4,-0.27648,0.00022,9.25778]
[1780420430273,56.17,67389.52,19.4,-0.27838,0.00022,9.28749]
[1780420431324,56.15,67374.5,19.4,-0.28156,0.00022,9.33673]
[1780420431619,56.15,67374.5,19.4,-0.28156,0.00022,9.33673]
[1780420432062,56.15,67369.78,19.4,-0.28259,0.00022,9.35245]
[1780420433113,56.15,67366.52,19.4,-0.28329,0.00022,9.36319]
[1780420434532,56.15,67366.39,19.4,-0.28331,0.00022,9.36353]
[1780420434882,56.15,67366.39,19.4,-0.28331,0.00022,9.36353]
[1780420436093,56.15,67367.09,19.4,-0.28315,0.00022,9.36111]
[1780420436274,56.14,67369.84,19.4,-0.28255,0.00022,9.35188]
[1780420438555,56.14,67369.47,19.4,-0.28262,0.00022,9.35301]
[1780420441153,56.14,67372.29,19.4,-0.282,0.00022,9.34353]
[1780420441229,56.14,67374.05,19.4,-0.28162,0.00022,9.33762]
[1780420447070,56.14,67374.91,19.4,-0.28142,0.00022,9.33453]
[1780420448613,56.13,67371.44,19.4,-0.28217,0.00022,9.346]
[1780420448628,56.13,67371.44,19.4,-0.28217,0.00022,9.346]
[1780420448642,56.13,67371.44,19.4,-0.28217,0.00022,9.346]
[1780420448649,56.13,67371.44,19.4,-0.28217,0.00022,9.346]
[1780420450142,56.13,67381.31,19.4,-0.28002,0.00022,9.31289]
[1780420452085,56.13,67385.44,19.4,-0.27912,0.00022,9.29896]
[1780420455252,56.13,67384.27,19.4,-0.27937,0.00022,9.30287]
[1780420455457,56.13,67384.34,19.4,-0.27935,0.00022,9.30262]
[1780420455631,56.13,67384.34,19.4,-0.27935,0.00022,9.30262]
[1780420455766,56.13,67384.34,19.4,-0.27935,0.00022,9.30262]
[1780420455930,56.13,67384.34,19.4,-0.27935,0.00022,9.30262]
[1780420456351,56.13,67374.52,19.4,-0.28148,0.00022,9.33548]
[1780420456953,56.13,67362.71,19.4,-0.28405,0.00022,9.37473]
[1780420458583,56.1,67360.94,19.4,-0.28433,0.00022,9.37889]
[1780420458686,56.1,67360.94,19.4,-0.28433,0.00022,9.37889]
[1780420459260,56.1,67360.94,19.4,-0.28433,0.00022,9.37889]
[1780420459366,56.1,67359.12,19.4,-0.28473,0.00022,9.38484]
[1780420461401,56.1,67358.43,19.4,-0.28488,0.00022,9.38712]
[1780420461548,56.09,67358.09,19.4,-0.28495,0.00022,9.38815]
[1780420461619,56.09,67358.09,19.4,-0.28495,0.00022,9.38815]
[1780420462167,56.09,67365.31,19.4,-0.28337,0.00022,9.36426]
[1780420463220,56.09,67369.06,19.4,-0.28252,0.00022,9.35137]
[1780420464619,56.08,67370.26,19.4,-0.28224,0.00022,9.34708]
[1780420465496,56.08,67370.33,19.4,-0.28221,0.00022,9.34659]
[1780420466037,56.07,67372.69,19.4,-0.28168,0.00022,9.33847]
[1780420466810,56.07,67372.69,19.4,-0.28168,0.00022,9.33847]
[1780420466866,56.07,67372.69,19.4,-0.28168,0.00022,9.33847]
[1780420467795,56.07,67374.39,19.4,-0.2813,0.00022,9.3325]
[1780420468479,56.06,67376.44,19.4,-0.28084,0.00022,9.32542]
[1780420468813,56.06,67376.44,19.4,-0.28084,0.00022,9.32542]
[1780420468831,56.06,67376.44,19.4,-0.28084,0.00022,9.32542]
[1780420468967,56.06,67380.93,19.4,-0.27985,0.00022,9.31019]
[1780420470012,56.06,67380.93,19.4,-0.27985,0.00022,9.31019]
[1780420470111,56.05,67383.66,19.4,-0.27923,0.00022,9.30059]
[1780420470771,56.05,67383.66,19.4,-0.27923,0.00022,9.30059]
[1780420470857,56.05,67383.66,19.4,-0.27923,0.00022,9.30059]
[1780420470930,56.05,67383.66,19.4,-0.27923,0.00022,9.30059]
[1780420471142,56.04,67384.43,19.4,-0.27892,0.00022,9.29033]
[1780420472224,56.03,67391.31,19.4,-0.27738,0.00022,9.26632]
[1780420472645,56.03,67391.31,19.4,-0.27738,0.00022,9.26632]
[1780420472797,56.03,67391.31,19.4,-0.27738,0.00022,9.26632]
[1780420473704,56.03,67393.92,19.4,-0.27682,0.00022,9.2574]
[1780420474114,56.03,67393.92,19.4,-0.27682,0.00022,9.2574]
[1780420474189,56.02,67398.76,19.4,-0.27577,0.00022,9.24087]
[1780420475033,56.02,67398.76,19.4,-0.27577,0.00022,9.24087]
[1780420475242,56.02,67401.64,19.4,-0.27515,0.00022,9.23097]
[1780420479025,56.02,67397.94,19.4,-0.27594,0.00022,9.24357]
[1780420481956,56.02,67398.07,19.4,-0.27591,0.00022,9.24308]
[1780420483741,56.02,67397.61,19.4,-0.27601,0.00022,9.24461]
[1780420489028,56.02,67398.94,19.4,-0.27571,0.00022,9.23993]
[1780420494417,56.02,67401.55,19.4,-0.27514,0.00022,9.23094]
[1780420497334,56.02,67401.06,19.4,-0.27525,0.00022,9.23258]
[1780420498966,56.02,67397.18,19.4,-0.27608,0.00022,9.24574]
[1780420500744,56.01,67397.45,19.4,-0.27602,0.00022,9.24475]
[1780420501036,56.01,67397.45,19.4,-0.27602,0.00022,9.24475]
[1780420501086,56.01,67397.45,19.4,-0.27602,0.00022,9.24475]
[1780420501115,56.01,67397.45,19.4,-0.27602,0.00022,9.24475]
[1780420501265,56.01,67397.45,19.4,-0.27602,0.00022,9.24475]
[1780420501405,56.01,67397.45,19.4,-0.27602,0.00022,9.24475]
[1780420501375,56.01,67393.78,19.4,-0.27681,0.00022,9.2572]
[1780420501987,56.01,67381.63,19.4,-0.27944,0.00022,9.29832]
[1780420504600,56.01,67383.63,19.4,-0.27899,0.00022,9.29145]
[1780420504630,56.01,67383.63,19.4,-0.27899,0.00022,9.29145]
[1780420504699,56.01,67383.63,19.4,-0.27899,0.00022,9.29145]
[1780420505150,56.01,67388.8,19.4,-0.27787,0.00022,9.2739]
[1780420506358,56.01,67388.8,19.4,-0.27787,0.00022,9.2739]
[1780420506438,56.01,67394.35,19.4,-0.27666,0.00022,9.25495]
[1780420507132,56.01,67402.04,19.4,-0.275,0.00022,9.22869]
[1780420511109,56.01,67401.23,19.4,-0.27518,0.00022,9.23142]
[1780420511446,56.01,67401.23,19.4,-0.27518,0.00022,9.23142]
[1780420512005,56.01,67401.85,19.4,-0.27504,0.00022,9.22929]
[1780420512353,56.01,67401.85,19.4,-0.27504,0.00022,9.22929]
[1780420512454,56.01,67405.49,19.4,-0.27425,0.00022,9.21675]
[1780420513233,56.01,67405.49,19.4,-0.27425,0.00022,9.21675]
[1780420513262,56.01,67405.49,19.4,-0.27425,0.00022,9.21675]
[1780420513414,56.01,67405.49,19.4,-0.27425,0.00022,9.21675]
[1780420513418,56.01,67405.33,19.4,-0.27429,0.00022,9.21729]
[1780420515325,56.01,67407.81,19.4,-0.27376,0.00021,9.20877]
[1780420515426,56.0,67409.63,19.4,-0.27336,0.00021,9.20244]
[1780420519316,56.0,67410.17,19.4,-0.27325,0.00021,9.20062]
[1780420519318,56.0,67410.17,19.4,-0.27325,0.00021,9.20062]
[1780420519366,56.0,67410.17,19.4,-0.27325,0.00021,9.20062]
[1780420520277,56.0,67407.43,19.4,-0.27384,0.00021,9.21007]
[1780420520465,56.0,67401.46,19.4,-0.27512,0.00022,9.23053]
[1780420520857,56.0,67401.46,19.4,-0.27512,0.00022,9.23053]
[1780420521121,56.0,67396.9,19.4,-0.2761,0.00022,9.24612]
[1780420522128,56.0,67391.74,19.4,-0.27722,0.00022,9.26366]
[1780420523444,56.0,67391.74,19.4,-0.27722,0.00022,9.26366]
[1780420525994,56.0,67390.59,19.4,-0.27746,0.00022,9.26742]
[1780420526340,56.0,67390.59,19.4,-0.27746,0.00022,9.26742]
[1780420526373,56.0,67389.8,19.4,-0.27763,0.00022,9.27005]
[1780420526734,56.0,67389.8,19.4,-0.27763,0.00022,9.27005]
[1780420526798,56.0,67389.8,19.4,-0.27763,0.00022,9.27005]
[1780420527009,56.0,67389.8,19.4,-0.27763,0.00022,9.27005]
[1780420527403,56.0,67389.8,19.4,-0.27763,0.00022,9.27005]
[1780420527450,56.0,67382.07,19.4,-0.2793,0.00022,9.29612]
[1780420527559,56.0,67382.07,19.4,-0.2793,0.00022,9.29612]
[1780420528323,56.0,67376.74,19.4,-0.28045,0.00022,9.31406]
[1780420529176,56.0,67371.3,19.4,-0.28164,0.00022,9.33228]
[1780420530851,56.0,67369.84,19.4,-0.28195,0.00022,9.33713]
[1780420530902,56.0,67369.84,19.4,-0.28195,0.00022,9.33713]
[1780420531201,56.0,67369.84,19.4,-0.28195,0.00022,9.33713]
[1780420531467,56.0,67375.6,19.4,-0.28059,0.00022,9.3108]
[1780420532616,56.0,67377.8,19.4,-0.28011,0.00022,9.30341]
[1780420532739,56.0,67377.8,19.4,-0.28011,0.00022,9.30341]
[1780420533205,56.0,67380.33,19.4,-0.27956,0.00022,9.29488]
[1780420535176,56.0,67382.71,19.4,-0.27904,0.00022,9.2868]
[1780420535322,56.0,67382.7,19.4,-0.27904,0.00022,9.2868]
[1780420536229,55.99,67376.97,19.4,-0.28028,0.00022,9.30609]
[1780420537339,55.99,67373.2,19.4,-0.2811,0.00022,9.31873]
[1780420537694,55.99,67373.2,19.4,-0.2811,0.00022,9.31873]
[1780420540763,55.99,67373.91,19.4,-0.28094,0.00022,9.31626]
[1780420540872,55.99,67373.91,19.4,-0.28094,0.00022,9.31626]
[1780420541322,55.99,67373.91,19.4,-0.28094,0.00022,9.31626]
[1780420541488,55.99,67381.65,19.4,-0.27926,0.00022,9.29018]
[1780420541813,55.99,67381.65,19.4,-0.27926,0.00022,9.29018]
[1780420541819,55.99,67381.65,19.4,-0.27926,0.00022,9.29018]
[1780420542241,55.99,67381.65,19.4,-0.27926,0.00022,9.29018]
[1780420542477,55.99,67388.0,19.4,-0.27787,0.00022,9.26863]
[1780420542640,55.99,67388.0,19.4,-0.27787,0.00022,9.26863]
[1780420542813,55.99,67388.0,19.4,-0.27787,0.00022,9.26863]
[1780420543265,55.99,67388.0,19.4,-0.27787,0.00022,9.26863]
[1780420543290,55.99,67384.45,19.4,-0.27864,0.00022,9.28059]
[1780420544584,55.99,67382.53,19.4,-0.27906,0.00022,9.28704]
[1780420544852,55.99,67382.53,19.4,-0.27906,0.00022,9.28704]
[1780420546024,55.99,67382.54,19.4,-0.27905,0.00022,9.28695]
[1780420546543,55.99,67382.62,19.4,-0.27903,0.00022,9.28662]
[1780420549218,55.98,67381.19,19.4,-0.27933,0.00022,9.29133]
[1780420554367,55.98,67377.83,19.4,-0.28005,0.00022,9.30243]
[1780420559403,55.98,67375.77,19.4,-0.28048,0.00022,9.30913]
[1780420559947,55.98,67375.77,19.4,-0.28048,0.00022,9.30913]
[1780420560349,55.98,67375.77,19.4,-0.28048,0.00022,9.30913]
[1780420560370,55.98,67375.77,19.4,-0.28048,0.00022,9.30913]
[1780420560481,55.98,67375.77,19.4,-0.28048,0.00022,9.30913]
[1780420560467,55.98,67366.99,19.4,-0.2824,0.00022,9.33849]
[1780420560597,55.98,67366.99,19.4,-0.2824,0.00022,9.33849]
[1780420560719,55.98,67366.99,19.4,-0.2824,0.00022,9.33849]
[1780420560751,55.98,67366.99,19.4,-0.2824,0.00022,9.33849]
[1780420560827,55.98,67366.99,19.4,-0.2824,0.00022,9.33849]
[1780420560910,55.98,67366.99,19.4,-0.2824,0.00022,9.33849]
[1780420560925,55.98,67366.99,19.4,-0.2824,0.00022,9.33849]
[1780420560952,55.98,67366.99,19.4,-0.2824,0.00022,9.33849]
[1780420561379,55.98,67366.99,19.4,-0.2824,0.00022,9.33849]
[1780420561397,55.98,67366.99,19.4,-0.2824,0.00022,9.33849]
[1780420561452,55.98,67361.06,19.4,-0.28369,0.00022,9.35822]
[1780420562443,55.97,67364.69,19.4,-0.2829,0.00022,9.34611]
[1780420563401,55.97,67364.69,19.4,-0.2829,0.00022,9.34611]
[1780420563403,55.97,67364.69,19.4,-0.2829,0.00022,9.34611]
[1780420563463,55.97,67368.77,19.4,-0.282,0.00022,9.33244]
[1780420563613,55.97,67368.77,19.4,-0.282,0.00022,9.33244]
[1780420564467,55.97,67372.62,19.4,-0.28115,0.00022,9.31947]
[1780420565474,55.97,67376.47,19.4,-0.28031,0.00022,9.30652]
[1780420565631,55.97,67376.47,19.4,-0.28031,0.00022,9.30652]
[1780420570673,55.97,67372.59,19.4,-0.28116,0.00022,9.31947]
[1780420572139,55.97,67372.22,19.4,-0.28123,0.00022,9.32069]
[1780420572139,55.97,67372.22,19.4,-0.28123,0.00022,9.32069]
[1780420572209,55.97,67372.22,19.4,-0.28123,0.00022,9.32069]
[1780420572524,55.97,67376.65,19.4,-0.28027,0.00022,9.30576]
[1780420573366,55.97,67376.65,19.4,-0.28027,0.00022,9.30576]
[1780420574623,55.97,67380.88,19.4,-0.27934,0.00022,9.29138]
[1780420575579,55.97,67381.6,19.4,-0.27918,0.00022,9.28888]
[1780420575856,55.97,67381.6,19.4,-0.27918,0.00022,9.28888]
[1780420576029,55.97,67381.6,19.4,-0.27918,0.00022,9.28888]
[1780420576081,55.97,67381.6,19.4,-0.27918,0.00022,9.28888]
[1780420576112,55.97,67381.6,19.4,-0.27918,0.00022,9.28888]
[1780420576552,55.96,67387.77,19.4,-0.27783,0.00022,9.26792]
[1780420576625,55.96,67387.77,19.4,-0.27783,0.00022,9.26792]
[1780420577207,55.96,67387.77,19.4,-0.27783,0.00022,9.26792]
[1780420577221,55.96,67387.77,19.4,-0.27783,0.00022,9.26792]
[1780420577251,55.96,67387.77,19.4,-0.27783,0.00022,9.26792]
[1780420577302,55.96,67387.77,19.4,-0.27783,0.00022,9.26792]
[1780420577559,55.96,67392.19,19.4,-0.27687,0.00022,9.25285]
[1780420577813,55.96,67392.19,19.4,-0.27687,0.00022,9.25285]
[1780420578511,55.96,67392.19,19.4,-0.27687,0.00022,9.25285]
[1780420578589,55.96,67392.19,19.4,-0.27687,0.00022,9.25285]
[1780420578728,55.96,67392.19,19.4,-0.27687,0.00022,9.25285]
[1780420579254,55.96,67392.19,19.4,-0.27687,0.00022,9.25285]
[1780420579280,55.96,67392.19,19.4,-0.27687,0.00022,9.25285]
[1780420579490,55.96,67392.19,19.4,-0.27687,0.00022,9.25285]
[1780420579489,55.96,67396.96,19.4,-0.27584,0.00022,9.23655]
[1780420579578,55.96,67402.91,19.4,-0.27455,0.00022,9.21614]
[1780420581056,55.96,67402.91,19.4,-0.27455,0.00022,9.21614]
[1780420581650,55.96,67405.55,19.4,-0.27398,0.00022,9.20706]
[1780420584271,55.96,67405.55,19.4,-0.27398,0.00022,9.20703]
[1780420584276,55.96,67405.55,19.4,-0.27398,0.00022,9.20703]
[1780420584288,55.96,67405.55,19.4,-0.27398,0.00022,9.20703]
[1780420584374,55.96,67405.55,19.4,-0.27398,0.00022,9.20703]
[1780420584886,55.96,67406.19,19.4,-0.27384,0.00022,9.20482]
[1780420584971,55.96,67402.5,19.4,-0.27464,0.00022,9.21749]
[1780420585968,55.96,67402.5,19.4,-0.27464,0.00022,9.21749]
[1780420586487,55.96,67402.5,19.4,-0.27464,0.00022,9.21749]
[1780420587875,55.96,67403.67,19.4,-0.27438,0.00022,9.21338]
[1780420588247,55.96,67403.67,19.4,-0.27438,0.00022,9.21338]
[1780420588962,55.96,67403.75,19.4,-0.27436,0.00022,9.21308]
[1780420589071,55.96,67403.75,19.4,-0.27436,0.00022,9.21308]
[1780420589467,55.96,67403.75,19.4,-0.27436,0.00022,9.21308]
[1780420590892,55.96,67403.19,19.4,-0.27448,0.00022,9.21495]
[1780420591943,55.96,67403.52,19.4,-0.2743,0.00022,9.20674]
[1780420591972,55.96,67403.52,19.4,-0.2743,0.00022,9.20674]
[1780420592954,55.96,67403.82,19.4,-0.27423,0.00022,9.20565]
[1780420593122,55.96,67396.47,19.4,-0.27581,0.00022,9.23082]
[1780420593676,55.95,67392.24,19.4,-0.27672,0.00022,9.2452]
[1780420595633,55.94,67392.1,19.4,-0.27671,0.00022,9.24502]
[1780420596072,55.94,67392.1,19.4,-0.27671,0.00022,9.24502]
[1780420596709,55.93,67377.56,19.4,-0.27983,0.00022,9.29361]
[1780420600737,55.92,67381.28,19.4,-0.27899,0.00022,9.28061]
[1780420603009,55.92,67381.28,19.4,-0.27898,0.00022,9.28042]
[1780420603169,55.92,67381.28,19.4,-0.27898,0.00022,9.28042]
[1780420603463,55.92,67383.6,19.4,-0.27848,0.00022,9.27256]
[1780420605074,55.92,67385.05,19.4,-0.27816,0.00022,9.2676]
[1780420605111,55.92,67386.34,19.4,-0.27788,0.00022,9.26318]
[1780420606202,55.92,67390.29,19.4,-0.27702,0.00022,9.24969]
[1780420607395,55.92,67390.29,19.4,-0.27702,0.00022,9.24969]
[1780420607417,55.92,67390.29,19.4,-0.27702,0.00022,9.24969]
[1780420607575,55.91,67394.03,19.4,-0.2762,0.00022,9.23686]
[1780420607621,55.91,67394.03,19.4,-0.2762,0.00022,9.23686]
[1780420607840,55.91,67397.84,19.4,-0.27538,0.00022,9.22382]
[1780420609359,55.91,67397.84,19.4,-0.27538,0.00022,9.22382]
[1780420609439,55.91,67401.41,19.4,-0.2746,0.00022,9.2115]
[1780420609789,55.91,67401.41,19.4,-0.2746,0.00022,9.2115]
[1780420610805,55.91,67401.73,19.4,-0.27452,0.00022,9.21026]
[1780420610870,55.91,67401.73,19.4,-0.27452,0.00022,9.21026]
[1780420610880,55.91,67401.73,19.4,-0.27452,0.00022,9.21026]
[1780420610978,55.91,67401.73,19.4,-0.27452,0.00022,9.21026]
[1780420610995,55.91,67401.73,19.4,-0.27452,0.00022,9.21026]
[1780420611045,55.91,67401.73,19.4,-0.27452,0.00022,9.21026]
[1780420611225,55.91,67401.73,19.4,-0.27452,0.00022,9.21026]
[1780420611525,55.91,67401.73,19.4,-0.27452,0.00022,9.21026]
[1780420611852,55.91,67401.87,19.4,-0.27449,0.00022,9.20971]
[1780420611970,55.91,67401.87,19.4,-0.27449,0.00022,9.20971]
[1780420611999,55.91,67401.87,19.4,-0.27449,0.00022,9.20971]
[1780420612055,55.91,67401.87,19.4,-0.27449,0.00022,9.20971]
[1780420612139,55.91,67401.87,19.4,-0.27449,0.00022,9.20971]
[1780420612432,55.91,67401.87,19.4,-0.27449,0.00022,9.20971]
[1780420612581,55.91,67401.87,19.4,-0.27449,0.00022,9.20971]
[1780420612524,55.91,67415.89,19.4,-0.27147,0.00021,9.16128]
[1780420612652,55.91,67415.89,19.4,-0.27147,0.00021,9.16128]
[1780420613579,55.91,67423.13,19.4,-0.26991,0.00021,9.13592]
[1780420614663,55.91,67425.66,19.4,-0.26937,0.00021,9.12708]
[1780420616839,55.9,67427.17,19.4,-0.26903,0.00021,9.12159]
[1780420616860,55.9,67427.17,19.4,-0.26903,0.00021,9.12159]
[1780420616942,55.9,67427.17,19.4,-0.26903,0.00021,9.12159]
[1780420618775,55.9,67426.75,19.4,-0.26912,0.00021,9.12299]
[1780420618976,55.9,67426.75,19.4,-0.26912,0.00021,9.12299]
[1780420619334,55.9,67430.64,19.4,-0.26829,0.00021,9.1093]
[1780420619873,55.9,67434.99,19.4,-0.26736,0.00021,9.09395]
[1780420624034,55.9,67442.94,19.4,-0.26565,0.00021,9.06571]
[1780420625739,55.9,67443.28,19.4,-0.26558,0.00021,9.06449]
[1780420625762,55.9,67443.28,19.4,-0.26558,0.00021,9.06449]
[1780420625867,55.9,67443.28,19.4,-0.26558,0.00021,9.06449]
[1780420626073,55.9,67445.21,19.4,-0.26517,0.00021,9.05763]
[1780420627883,55.89,67446.66,19.4,-0.26486,0.00021,9.0524]
[1780420629038,55.89,67448.58,19.4,-0.26445,0.00021,9.0455]
[1780420629497,55.89,67448.58,19.4,-0.26445,0.00021,9.0455]
[1780420629874,55.89,67450.44,19.4,-0.26404,0.00021,9.03874]
[1780420629992,55.89,67450.44,19.4,-0.26404,0.00021,9.03874]
[1780420630131,55.89,67450.44,19.4,-0.26404,0.00021,9.03874]
[1780420630140,55.89,67450.44,19.4,-0.26404,0.00021,9.03874]
[1780420630521,55.89,67450.44,19.4,-0.26404,0.00021,9.03874]
[1780420630545,55.89,67450.44,19.4,-0.26404,0.00021,9.03874]
[1780420630577,55.89,67450.44,19.4,-0.26404,0.00021,9.03874]
[1780420630589,55.89,67450.44,19.4,-0.26404,0.00021,9.03874]
[1780420630591,55.89,67450.44,19.4,-0.26404,0.00021,9.03874]
[1780420630290,55.89,67443.59,19.4,-0.2655,0.00021,9.06305]
[1780420631341,55.89,67430.64,19.4,-0.26825,0.00021,9.10868]
[1780420632262,55.89,67430.64,19.4,-0.26825,0.00021,9.10868]
[1780420632402,55.89,67430.64,19.4,-0.26825,0.00021,9.10868]
[1780420632474,55.89,67428.9,19.4,-0.26862,0.00021,9.11473]
[1780420633342,55.89,67428.9,19.4,-0.26862,0.00021,9.11473]
[1780420633369,55.89,67432.06,19.4,-0.26794,0.00021,9.10358]
[1780420635308,55.89,67433.35,19.4,-0.26766,0.00021,9.09896]
[1780420635393,55.89,67433.34,19.4,-0.26766,0.00021,9.099]
[1780420636764,55.89,67435.08,19.4,-0.26729,0.00021,9.09277]
[1780420636950,55.89,67435.08,19.4,-0.26729,0.00021,9.09277]
[1780420637964,55.89,67436.59,19.4,-0.26696,0.00021,9.08745]
[1780420638014,55.89,67436.59,19.4,-0.26696,0.00021,9.08745]
[1780420638372,55.89,67436.59,19.4,-0.26696,0.00021,9.08745]
[1780420638548,55.88,67440.47,19.4,-0.26614,0.00021,9.07371]
[1780420638726,55.88,67440.47,19.4,-0.26614,0.00021,9.07371]
[1780420638826,55.88,67440.47,19.4,-0.26614,0.00021,9.07371]
[1780420638833,55.88,67440.47,19.4,-0.26614,0.00021,9.07371]
[1780420639381,55.88,67446.85,19.4,-0.26478,0.00021,9.05108]
[1780420639961,55.88,67446.85,19.4,-0.26478,0.00021,9.05108]
[1780420640761,55.88,67448.89,19.4,-0.26434,0.00021,9.04375]
[1780420642309,55.88,67449.78,19.4,-0.26415,0.00021,9.04051]
[1780420642396,55.88,67450.42,19.4,-0.26401,0.00021,9.03816]
[1780420643356,55.88,67450.42,19.4,-0.26401,0.00021,9.03816]
[1780420644124,55.88,67449.06,19.4,-0.26429,0.00021,9.04291]
[1780420644531,55.88,67444.13,19.4,-0.26534,0.00021,9.06041]
[1780420645485,55.88,67444.13,19.4,-0.26534,0.00021,9.06041]
[1780420645561,55.88,67444.13,19.4,-0.26534,0.00021,9.06041]
[1780420645533,55.88,67438.4,19.4,-0.26655,0.00021,9.08063]
[1780420645715,55.88,67438.4,19.4,-0.26655,0.00021,9.08063]
[1780420645901,55.88,67438.4,19.4,-0.26655,0.00021,9.08063]
[1780420646019,55.88,67438.4,19.4,-0.26655,0.00021,9.08063]
[1780420646553,55.88,67438.4,19.4,-0.26655,0.00021,9.08063]
[1780420646060,55.88,67442.16,19.4,-0.26575,0.00021,9.06727]
[1780420647220,55.88,67442.16,19.4,-0.26575,0.00021,9.06727]
[1780420647587,55.88,67439.59,19.4,-0.26629,0.00021,9.07625]
[1780420648263,55.88,67430.68,19.4,-0.26819,0.00021,9.10763]
[1780420648807,55.88,67430.68,19.4,-0.26819,0.00021,9.10763]
[1780420648816,55.88,67430.68,19.4,-0.26819,0.00021,9.10763]
[1780420649099,55.88,67430.68,19.4,-0.26819,0.00021,9.10763]
[1780420649273,55.87,67436.6,19.4,-0.26692,0.00021,9.08671]
[1780420650349,55.87,67441.01,19.4,-0.26598,0.00021,9.07107]
[1780420651121,55.87,67441.01,19.4,-0.26598,0.00021,9.07107]
[1780420651630,55.87,67436.82,19.4,-0.26675,0.00021,9.07869]
[1780420652102,55.87,67429.0,19.4,-0.26842,0.00021,9.1062]
[1780420652701,55.87,67429.0,19.4,-0.26842,0.00021,9.1062]
[1780420653124,55.87,67429.0,19.4,-0.26842,0.00021,9.1062]
[1780420653170,55.87,67429.0,19.4,-0.26842,0.00021,9.1062]
[1780420653215,55.87,67429.0,19.4,-0.26842,0.00021,9.1062]
[1780420653306,55.87,67422.51,19.4,-0.2698,0.00021,9.12885]
[1780420653671,55.87,67422.51,19.4,-0.2698,0.00021,9.12885]
[1780420654116,55.87,67416.23,19.4,-0.27115,0.00021,9.15071]
[1780420655287,55.87,67416.23,19.4,-0.27115,0.00021,9.15071]
[1780420656777,55.87,67417.73,19.4,-0.27082,0.00021,9.14539]
[1780420659878,55.87,67417.7,19.4,-0.27082,0.00021,9.14536]
[1780420659954,55.87,67417.7,19.4,-0.27082,0.00021,9.14536]
[1780420660113,55.87,67417.7,19.4,-0.27082,0.00021,9.14536]
[1780420662921,55.86,67413.78,19.4,-0.27165,0.00021,9.15885]
[1780420663376,55.86,67413.78,19.4,-0.27165,0.00021,9.15885]
[1780420665715,55.86,67416.9,19.4,-0.27097,0.00021,9.14784]
[1780420665820,55.86,67416.9,19.4,-0.27097,0.00021,9.14784]
[1780420666061,55.86,67416.9,19.4,-0.27097,0.00021,9.14784]
[1780420668097,55.86,67414.27,19.4,-0.27153,0.00021,9.1569]
[1780420669661,55.86,67410.32,19.4,-0.27238,0.00022,9.17049]
[1780420669669,55.86,67410.32,19.4,-0.27238,0.00022,9.17049]
[1780420669677,55.86,67410.32,19.4,-0.27238,0.00022,9.17049]
[1780420669819,55.86,67410.32,19.4,-0.27238,0.00022,9.17049]
[1780420669891,55.86,67410.32,19.4,-0.27238,0.00022,9.17049]
[1780420669927,55.86,67410.32,19.4,-0.27238,0.00022,9.17049]
[1780420670124,55.86,67410.32,19.4,-0.27238,0.00022,9.17049]
[1780420672169,55.85,67408.01,19.4,-0.27287,0.00022,9.17836]
[1780420672224,55.85,67408.01,19.4,-0.27287,0.00022,9.17836]
[1780420672310,55.85,67408.01,19.4,-0.27287,0.00022,9.17836]
[1780420672315,55.85,67408.01,19.4,-0.27287,0.00022,9.17836]
[1780420672340,55.85,67408.01,19.4,-0.27287,0.00022,9.17836]
[1780420672392,55.85,67408.01,19.4,-0.27287,0.00022,9.17836]
[1780420672671,55.85,67410.03,19.4,-0.27243,0.00022,9.17129]
[1780420673945,55.85,67411.36,19.4,-0.27213,0.00022,9.1666]
[1780420674465,55.85,67411.36,19.4,-0.27213,0.00022,9.1666]
[1780420675687,55.85,67409.52,19.4,-0.27253,0.00022,9.17291]
[1780420675988,55.85,67409.52,19.4,-0.27253,0.00022,9.17291]
[1780420681145,55.85,67407.07,19.4,-0.27304,0.00022,9.18117]
[1780420681310,55.85,67403.17,19.4,-0.27388,0.00022,9.19459]
[1780420681966,55.85,67403.17,19.4,-0.27388,0.00022,9.19459]
[1780420681991,55.85,67403.17,19.4,-0.27388,0.00022,9.19459]
[1780420682175,55.85,67403.17,19.4,-0.27388,0.00022,9.19459]
[1780420682221,55.85,67403.17,19.4,-0.27388,0.00022,9.19459]
[1780420682380,55.85,67403.17,19.4,-0.27388,0.00022,9.19459]
[1780420682585,55.84,67392.86,19.4,-0.27611,0.00022,9.22994]
[1780420682907,55.84,67392.86,19.4,-0.27611,0.00022,9.22994]
[1780420683330,55.84,67389.11,19.4,-0.27692,0.00022,9.24268]
[1780420684467,55.84,67389.11,19.4,-0.27692,0.00022,9.24268]
[1780420684492,55.84,67389.11,19.4,-0.27692,0.00022,9.24268]
[1780420684723,55.84,67387.15,19.4,-0.27734,0.00022,9.24928]
[1780420685360,55.84,67387.15,19.4,-0.27734,0.00022,9.24928]
[1780420686787,55.84,67386.08,19.4,-0.27756,0.00022,9.25273]
[1780420687740,55.84,67385.72,19.4,-0.27763,0.00022,9.25386]
[1780420687756,55.84,67385.72,19.4,-0.27763,0.00022,9.25386]
[1780420687858,55.84,67385.72,19.4,-0.27763,0.00022,9.25386]
[1780420688160,55.84,67385.72,19.4,-0.27763,0.00022,9.25386]
[1780420688365,55.84,67389.78,19.4,-0.27674,0.00022,9.23992]
[1780420689414,55.84,67389.78,19.4,-0.27674,0.00022,9.23992]
[1780420690477,55.83,67391.0,19.4,-0.27647,0.00022,9.23567]
[1780420691289,55.83,67391.68,19.4,-0.27632,0.00022,9.23327]
[1780420694706,55.83,67395.18,19.4,-0.27554,0.00022,9.22096]
[1780420694719,55.83,67395.18,19.4,-0.27554,0.00022,9.22096]
[1780420694838,55.83,67395.18,19.4,-0.27554,0.00022,9.22096]
[1780420694870,55.83,67395.18,19.4,-0.27554,0.00022,9.22096]
[1780420695414,55.83,67400.94,19.4,-0.27429,0.00022,9.2011]
[1780420696068,55.83,67400.94,19.4,-0.27429,0.00022,9.2011]
[1780420696423,55.82,67404.61,19.4,-0.27349,0.00022,9.18837]
[1780420697131,55.82,67404.61,19.4,-0.27349,0.00022,9.18837]
[1780420697148,55.82,67404.61,19.4,-0.27349,0.00022,9.18837]
[1780420697492,55.82,67404.61,19.4,-0.27349,0.00022,9.18837]
[1780420697607,55.82,67414.92,19.4,-0.27127,0.00021,9.15256]
[1780420698236,55.82,67414.92,19.4,-0.27127,0.00021,9.15256]
[1780420698310,55.82,67414.92,19.4,-0.27127,0.00021,9.15256]
[1780420698351,55.82,67414.92,19.4,-0.27127,0.00021,9.15256]
[1780420698436,55.82,67425.59,19.4,-0.26898,0.00021,9.11522]
[1780420699999,55.82,67428.39,19.4,-0.26837,0.00021,9.10534]
[1780420701829,55.82,67429.21,19.4,-0.26819,0.00021,9.10236]
[1780420702229,55.82,67429.21,19.4,-0.26819,0.00021,9.10236]
[1780420703297,55.82,67429.69,19.4,-0.26809,0.00021,9.10063]
[1780420705145,55.82,67429.55,19.4,-0.26811,0.00021,9.10104]
[1780420706028,55.82,67429.87,19.4,-0.26804,0.00021,9.09988]
[1780420707139,55.82,67429.92,19.4,-0.26803,0.00021,9.09966]
[1780420707627,55.82,67429.92,19.4,-0.26803,0.00021,9.09966]
[1780420708097,55.82,67430.26,19.4,-0.26795,0.00021,9.09842]
[1780420708818,55.81,67430.63,19.4,-0.26787,0.00021,9.09708]
[1780420714322,55.81,67433.03,19.4,-0.26724,0.00021,9.0814]
[1780420714676,55.81,67433.03,19.4,-0.26724,0.00021,9.0814]
[1780420715377,55.81,67433.93,19.4,-0.26705,0.00021,9.0782]
[1780420715556,55.81,67433.78,19.4,-0.26708,0.00021,9.0787]
[1780420717570,55.81,67429.76,19.4,-0.26793,0.00021,9.09281]
[1780420718165,55.81,67429.76,19.4,-0.26793,0.00021,9.09281]
[1780420718577,55.81,67428.72,19.4,-0.26815,0.00021,9.09644]
[1780420719584,55.81,67421.93,19.4,-0.2696,0.00021,9.12022]
[1780420720339,55.81,67421.93,19.4,-0.2696,0.00021,9.12022]
[1780420720349,55.81,67421.93,19.4,-0.2696,0.00021,9.12022]
[1780420720591,55.81,67427.19,19.4,-0.26848,0.00021,9.10174]
[1780420722361,55.81,67430.32,19.4,-0.2678,0.00021,9.09066]
[1780420727640,55.8,67433.11,19.4,-0.26718,0.00021,9.08043]
[1780420729654,55.8,67428.85,19.4,-0.26809,0.00021,9.09531]
[1780420730706,55.8,67428.85,19.4,-0.26809,0.00021,9.09531]
[1780420733068,55.79,67428.65,19.4,-0.26811,0.00021,9.09578]
[1780420733691,55.79,67431.99,19.4,-0.26739,0.00021,9.08385]
[1780420737575,55.79,67434.57,19.4,-0.26683,0.00021,9.07456]
[1780420737719,55.79,67428.94,19.4,-0.26803,0.00021,9.09435]
[1780420738727,55.79,67425.35,19.4,-0.26879,0.00021,9.10689]
[1780420739231,55.79,67425.35,19.4,-0.26879,0.00021,9.10689]
[1780420739239,55.79,67425.35,19.4,-0.26879,0.00021,9.10689]
[1780420739734,55.79,67421.45,19.4,-0.26963,0.00021,9.12051]
[1780420741296,55.78,67421.04,19.4,-0.26971,0.00021,9.12188]
[1780420741610,55.78,67421.04,19.4,-0.26971,0.00021,9.12188]
[1780420741617,55.78,67421.04,19.4,-0.26971,0.00021,9.12188]
[1780420741748,55.78,67419.32,19.4,-0.27008,0.00021,9.12784]
[1780420743781,55.78,67417.5,19.4,-0.27046,0.00021,9.13414]
[1780420744061,55.78,67417.5,19.4,-0.27046,0.00021,9.13414]
[1780420744100,55.78,67417.5,19.4,-0.27046,0.00021,9.13414]
[1780420744136,55.78,67417.5,19.4,-0.27046,0.00021,9.13414]
[1780420744144,55.78,67417.5,19.4,-0.27046,0.00021,9.13414]
[1780420744284,55.78,67417.5,19.4,-0.27046,0.00021,9.13414]
[1780420744370,55.78,67417.5,19.4,-0.27046,0.00021,9.13414]
[1780420744444,55.78,67416.02,19.4,-0.27078,0.00022,9.13924]
[1780420744814,55.78,67416.02,19.4,-0.27078,0.00022,9.13924]
[1780420745289,55.78,67416.02,19.4,-0.27078,0.00022,9.13924]
[1780420745710,55.78,67416.02,19.4,-0.27078,0.00022,9.13924]
[1780420745730,55.78,67416.02,19.4,-0.27078,0.00022,9.13924]
[1780420745380,55.78,67410.82,19.4,-0.2719,0.00022,9.15735]
[1780420746270,55.78,67410.82,19.4,-0.2719,0.00022,9.15735]
[1780420747290,55.78,67415.81,19.4,-0.27082,0.00022,9.1399]
[1780420749399,55.78,67416.77,19.4,-0.27061,0.00022,9.13651]
[1780420749499,55.78,67416.77,19.4,-0.27061,0.00022,9.13651]
[1780420750222,55.78,67421.75,19.4,-0.26954,0.00021,9.11903]
[1780420752826,55.78,67425.21,19.4,-0.26879,0.00021,9.10687]
[1780420756650,55.78,67424.42,19.4,-0.26896,0.00021,9.10964]
[1780420756730,55.78,67424.42,19.4,-0.26896,0.00021,9.10964]
[1780420756855,55.78,67425.74,19.4,-0.26868,0.00021,9.10499]
[1780420758943,55.78,67429.65,19.4,-0.26784,0.00021,9.09116]
[1780420762386,55.78,67431.33,19.4,-0.26747,0.00021,9.08518]
[1780420762620,55.78,67431.33,19.4,-0.26747,0.00021,9.08518]
[1780420763546,55.77,67431.7,19.4,-0.26739,0.00021,9.08385]
[1780420763717,55.77,67431.24,19.4,-0.26749,0.00021,9.08543]
[1780420764911,55.77,67426.23,19.4,-0.26856,0.00021,9.10303]
[1780420767943,55.77,67426.64,19.4,-0.26847,0.00021,9.10149]
[1780420768837,55.77,67426.68,19.4,-0.26845,0.00021,9.10131]
[1780420769535,55.77,67426.68,19.4,-0.26845,0.00021,9.10131]
[1780420770855,55.77,67429.02,19.4,-0.26795,0.00021,9.09299]
[1780420771651,55.77,67432.12,19.4,-0.26717,0.00021,9.07496]
[1780420772435,55.77,67432.12,19.4,-0.26717,0.00021,9.07496]
[1780420772472,55.77,67432.12,19.4,-0.26717,0.00021,9.07496]
[1780420772493,55.77,67432.12,19.4,-0.26717,0.00021,9.07496]
[1780420772718,55.77,67432.12,19.4,-0.26717,0.00021,9.07496]
[1780420772743,55.77,67435.25,19.4,-0.26649,0.00021,9.06376]
[1780420773144,55.77,67440.46,19.4,-0.26538,0.00021,9.04529]
[1780420773803,55.77,67440.46,19.4,-0.26538,0.00021,9.04529]
[1780420774233,55.77,67440.46,19.4,-0.26538,0.00021,9.04529]
[1780420776738,55.76,67442.79,19.4,-0.26488,0.00021,9.03686]
[1780420780169,55.76,67445.62,19.4,-0.26426,0.00021,9.02647]
[1780420780678,55.76,67445.62,19.4,-0.26426,0.00021,9.02647]
[1780420781437,55.76,67445.54,19.4,-0.26427,0.00021,9.0267]
[1780420781573,55.76,67445.54,19.4,-0.26427,0.00021,9.0267]
[1780420781738,55.76,67449.87,19.4,-0.26335,0.00021,9.01125]
[1780420781873,55.76,67449.87,19.4,-0.26335,0.00021,9.01125]
[1780420782679,55.76,67455.57,19.4,-0.26214,0.00021,8.99076]
[1780420782916,55.76,67455.57,19.4,-0.26214,0.00021,8.99076]
[1780420783058,55.76,67455.57,19.4,-0.26214,0.00021,8.99076]
[1780420783210,55.76,67455.57,19.4,-0.26214,0.00021,8.99076]
[1780420783405,55.76,67455.57,19.4,-0.26214,0.00021,8.99076]
[1780420783592,55.76,67462.61,19.4,-0.26065,0.00021,8.96539]
[1780420784051,55.75,67467.48,19.4,-0.25962,0.00021,8.94772]
[1780420786536,55.75,67467.14,19.4,-0.25968,0.00021,8.94888]
[1780420786696,55.75,67466.31,19.4,-0.25986,0.00021,8.9518]
[1780420786853,55.75,67466.31,19.4,-0.25986,0.00021,8.9518]
[1780420787778,55.75,67466.31,19.4,-0.25986,0.00021,8.9518]
[1780420787878,55.75,67466.01,19.4,-0.25991,0.00021,8.9528]
[1780420787901,55.75,67466.01,19.4,-0.25991,0.00021,8.9528]
[1780420788142,55.75,67466.01,19.4,-0.25991,0.00021,8.9528]
[1780420788754,55.75,67466.01,19.4,-0.25991,0.00021,8.9528]
[1780420788804,55.75,67466.01,19.4,-0.25991,0.00021,8.9528]
[1780420788516,55.75,67463.17,19.4,-0.26051,0.00021,8.96297]
[1780420790103,55.75,67459.95,19.4,-0.26119,0.00021,8.97453]
[1780420790316,55.75,67459.95,19.4,-0.26119,0.00021,8.97453]
[1780420792337,55.75,67460.89,19.4,-0.26098,0.00021,8.97106]
[1780420795673,55.75,67461.42,19.4,-0.26086,0.00021,8.96903]
[1780420796520,55.75,67462.14,19.4,-0.26071,0.00021,8.9664]
[1780420800417,55.74,67462.67,19.4,-0.26059,0.00021,8.96435]
[1780420800757,55.74,67462.67,19.4,-0.26059,0.00021,8.96435]
[1780420802147,55.74,67464.29,19.4,-0.26024,0.00021,8.95844]
[1780420802497,55.74,67464.29,19.4,-0.26024,0.00021,8.95844]
[1780420805738,55.74,67466.7,19.4,-0.25973,0.00021,8.94966]
[1780420805755,55.74,67462.97,19.4,-0.26052,0.00021,8.96307]
[1780420806086,55.74,67462.97,19.4,-0.26052,0.00021,8.96307]
[1780420806859,55.74,67463.34,19.4,-0.26044,0.00021,8.96174]
[1780420806895,55.74,67463.34,19.4,-0.26044,0.00021,8.96174]
[1780420806899,55.74,67463.34,19.4,-0.26044,0.00021,8.96174]
[1780420807100,55.74,67463.34,19.4,-0.26044,0.00021,8.96174]
[1780420807469,55.74,67468.61,19.4,-0.25933,0.00021,8.94266]
[1780420807844,55.74,67468.61,19.4,-0.25933,0.00021,8.94266]
[1780420808745,55.74,67468.61,19.4,-0.25933,0.00021,8.94266]
[1780420808775,55.74,67468.61,19.4,-0.25933,0.00021,8.94266]
[1780420808755,55.74,67473.81,19.4,-0.25823,0.00021,8.9238]
[1780420809227,55.74,67480.49,19.4,-0.25683,0.00021,8.8995]
[1780420810707,55.74,67480.49,19.4,-0.25683,0.00021,8.8995]
[1780420810799,55.74,67484.27,19.4,-0.25604,0.00021,8.88569]
[1780420810941,55.74,67484.27,19.4,-0.25604,0.00021,8.88569]
[1780420811097,55.74,67484.27,19.4,-0.25604,0.00021,8.88569]
[1780420811644,55.74,67484.27,19.4,-0.25604,0.00021,8.88569]
[1780420811705,55.74,67492.0,19.4,-0.25442,0.00021,8.85737]
[1780420812410,55.74,67492.0,19.4,-0.25442,0.00021,8.85737]
[1780420812733,55.74,67492.0,19.4,-0.25442,0.00021,8.85737]
[1780420812753,55.74,67492.0,19.4,-0.25442,0.00021,8.85737]
[1780420812765,55.74,67498.02,19.4,-0.25317,0.00021,8.83523]
[1780420814643,55.74,67500.97,19.4,-0.25256,0.00021,8.82436]
[1780420814745,55.74,67502.85,19.4,-0.25217,0.00021,8.81743]
[1780420815146,55.74,67502.85,19.4,-0.25217,0.00021,8.81743]
[1780420815415,55.74,67502.85,19.4,-0.25217,0.00021,8.81743]
[1780420815433,55.74,67502.85,19.4,-0.25217,0.00021,8.81743]
[1780420815628,55.74,67502.85,19.4,-0.25217,0.00021,8.81743]
[1780420815709,55.74,67504.9,19.4,-0.25174,0.00021,8.80987]
[1780420816276,55.74,67512.23,19.4,-0.25022,0.00021,8.78264]
[1780420817934,55.74,67514.53,19.4,-0.24975,0.00021,8.77407]
[1780420820798,55.74,67514.3,19.4,-0.24979,0.00021,8.77488]
[1780420823051,55.74,67515.43,19.4,-0.24956,0.00021,8.77061]
[1780420826404,55.74,67514.33,19.4,-0.24978,0.00021,8.77464]
[1780420826473,55.73,67514.55,19.4,-0.24973,0.00021,8.77379]
[1780420827353,55.73,67510.29,19.4,-0.25061,0.00021,8.7896]
[1780420828041,55.73,67510.29,19.4,-0.25061,0.00021,8.7896]
[1780420828069,55.73,67510.29,19.4,-0.25061,0.00021,8.7896]
[1780420828626,55.73,67510.29,19.4,-0.25061,0.00021,8.7896]
[1780420828731,55.73,67515.75,19.4,-0.24948,0.00021,8.76927]
[1780420829219,55.73,67515.75,19.4,-0.24948,0.00021,8.76927]
[1780420831946,55.73,67516.36,19.4,-0.24924,0.00021,8.75982]
[1780420832721,55.73,67519.98,19.4,-0.24849,0.00021,8.74634]
[1780420833429,55.73,67519.98,19.4,-0.24849,0.00021,8.74634]
[1780420833958,55.73,67522.4,19.4,-0.248,0.00021,8.73734]
[1780420834284,55.73,67522.4,19.4,-0.248,0.00021,8.73734]
[1780420834402,55.74,67516.06,19.4,-0.24931,0.00021,8.76103]
[1780420835836,55.74,67516.06,19.4,-0.24931,0.00021,8.76103]
[1780420836521,55.74,67507.26,19.4,-0.25113,0.00021,8.79372]
[1780420841856,55.73,67509.01,19.4,-0.25076,0.00021,8.78717]
[1780420842723,55.73,67508.86,19.4,-0.25079,0.00021,8.78772]
[1780420842846,55.73,67506.01,19.4,-0.25138,0.00021,8.79825]
[1780420843607,55.73,67497.47,19.4,-0.25315,0.00021,8.82979]
[1780420844594,55.73,67497.47,19.4,-0.25315,0.00021,8.82979]
[1780420844633,55.73,67497.47,19.4,-0.25315,0.00021,8.82979]
[1780420844651,55.73,67497.47,19.4,-0.25315,0.00021,8.82979]
[1780420844789,55.73,67497.47,19.4,-0.25315,0.00021,8.82979]
[1780420844815,55.73,67503.25,19.4,-0.25195,0.00021,8.80842]
[1780420844944,55.73,67503.25,19.4,-0.25195,0.00021,8.80842]
[1780420845295,55.73,67503.25,19.4,-0.25195,0.00021,8.80842]
[1780420845386,55.73,67503.25,19.4,-0.25195,0.00021,8.80842]
[1780420845481,55.73,67503.25,19.4,-0.25195,0.00021,8.80842]
[1780420845639,55.73,67503.25,19.4,-0.25195,0.00021,8.80842]
[1780420845810,55.73,67514.32,19.4,-0.24966,0.00021,8.76734]
[1780420846045,55.73,67514.32,19.4,-0.24966,0.00021,8.76734]
[1780420846491,55.73,67527.52,19.4,-0.24694,0.00021,8.71801]
[1780420847478,55.73,67527.52,19.4,-0.24694,0.00021,8.71801]
[1780420847838,55.73,67527.52,19.4,-0.24694,0.00021,8.71801]
[1780420847977,55.73,67527.71,19.4,-0.2469,0.00021,8.71726]
[1780420848090,55.73,67527.71,19.4,-0.2469,0.00021,8.71726]
[1780420848159,55.73,67527.71,19.4,-0.2469,0.00021,8.71726]
[1780420848708,55.73,67527.71,19.4,-0.2469,0.00021,8.71726]
[1780420848844,55.73,67527.71,19.4,-0.2469,0.00021,8.71726]
[1780420848862,55.73,67536.93,19.4,-0.24501,0.0002,8.68259]
[1780420849141,55.73,67536.93,19.4,-0.24501,0.0002,8.68259]
[1780420849297,55.73,67536.93,19.4,-0.24501,0.0002,8.68259]
[1780420849368,55.73,67536.93,19.4,-0.24501,0.0002,8.68259]
[1780420849478,55.73,67536.93,19.4,-0.24501,0.0002,8.68259]
[1780420849610,55.73,67536.93,19.4,-0.24501,0.0002,8.68259]
[1780420849870,55.73,67565.07,19.4,-0.2393,0.0002,8.57586]
[1780420850308,55.73,67565.07,19.4,-0.2393,0.0002,8.57586]
[1780420850331,55.73,67565.07,19.4,-0.2393,0.0002,8.57586]
[1780420850678,55.73,67565.07,19.4,-0.2393,0.0002,8.57586]
[1780420850860,55.73,67585.07,19.4,-0.23528,0.0002,8.49909]
[1780420851028,55.73,67585.07,19.4,-0.23528,0.0002,8.49909]
[1780420851917,55.73,67584.69,19.4,-0.23536,0.0002,8.50061]
[1780420852365,55.73,67584.69,19.4,-0.23536,0.0002,8.50061]
[1780420852378,55.73,67584.69,19.4,-0.23536,0.0002,8.50061]
[1780420852421,55.73,67584.69,19.4,-0.23536,0.0002,8.50061]
[1780420852440,55.73,67584.69,19.4,-0.23536,0.0002,8.50061]
[1780420852823,55.73,67580.81,19.4,-0.23614,0.0002,8.51556]
[1780420853005,55.73,67580.81,19.4,-0.23614,0.0002,8.51556]
[1780420853419,55.73,67580.81,19.4,-0.23614,0.0002,8.51556]
[1780420853430,55.73,67580.81,19.4,-0.23614,0.0002,8.51556]
[1780420853557,55.73,67573.24,19.4,-0.23766,0.0002,8.54464]
[1780420854231,55.73,67573.24,19.4,-0.23766,0.0002,8.54464]
[1780420855447,55.73,67570.76,19.4,-0.23815,0.0002,8.55412]
[1780420857033,55.73,67566.6,19.4,-0.23899,0.0002,8.56997]
[1780420857377,55.73,67566.6,19.4,-0.23899,0.0002,8.56997]
[1780420857936,55.73,67566.64,19.4,-0.23898,0.0002,8.56977]
[1780420858114,55.73,67566.64,19.4,-0.23898,0.0002,8.56977]
[1780420858519,55.73,67566.64,19.4,-0.23898,0.0002,8.56977]
[1780420858833,55.73,67566.64,19.4,-0.23898,0.0002,8.56977]
[1780420859374,55.73,67565.2,19.4,-0.23926,0.0002,8.57522]
[1780420859601,55.73,67564.36,19.4,-0.23943,0.0002,8.57837]
[1780420860298,55.73,67564.36,19.4,-0.23943,0.0002,8.57837]
[1780420860883,55.73,67559.4,19.4,-0.24043,0.0002,8.59724]
[1780420860916,55.73,67559.4,19.4,-0.24043,0.0002,8.59724]
[1780420860964,55.73,67559.4,19.4,-0.24043,0.0002,8.59724]
[1780420861037,55.73,67559.4,19.4,-0.24043,0.0002,8.59724]
[1780420861206,55.73,67559.4,19.4,-0.24043,0.0002,8.59724]
[1780420861502,55.73,67559.4,19.4,-0.24043,0.0002,8.59724]
[1780420861799,55.73,67547.21,19.4,-0.2429,0.0002,8.64351]
[1780420861912,55.73,67547.21,19.4,-0.2429,0.0002,8.64351]
[1780420861948,55.73,67547.21,19.4,-0.2429,0.0002,8.64351]
[1780420862647,55.73,67540.29,19.4,-0.24431,0.0002,8.66964]
[1780420863955,55.73,67539.72,19.4,-0.24443,0.0002,8.67183]
[1780420865014,55.73,67538.76,19.4,-0.24462,0.0002,8.67547]
[1780420865326,55.73,67538.76,19.4,-0.24462,0.0002,8.67547]
[1780420865665,55.73,67534.67,19.4,-0.24546,0.0002,8.69087]
[1780420866286,55.73,67534.67,19.4,-0.24546,0.0002,8.69087]
[1780420866326,55.73,67534.67,19.4,-0.24546,0.0002,8.69087]
[1780420866334,55.73,67534.67,19.4,-0.24546,0.0002,8.69087]
[1780420866783,55.73,67534.67,19.4,-0.24546,0.0002,8.69087]
[1780420866817,55.73,67529.53,19.4,-0.24651,0.0002,8.71018]
[1780420867183,55.73,67529.53,19.4,-0.24651,0.0002,8.71018]
[1780420867679,55.73,67524.68,19.4,-0.2475,0.00021,8.72834]
[1780420867961,55.73,67524.68,19.4,-0.2475,0.00021,8.72834]
[1780420867996,55.73,67524.68,19.4,-0.2475,0.00021,8.72834]
[1780420868251,55.73,67524.68,19.4,-0.2475,0.00021,8.72834]
[1780420868282,55.73,67524.68,19.4,-0.2475,0.00021,8.72834]
[1780420868686,55.73,67529.0,19.4,-0.24662,0.0002,8.71213]
[1780420868982,55.73,67529.0,19.4,-0.24662,0.0002,8.71213]
[1780420871231,55.73,67527.84,19.4,-0.24685,0.00021,8.71639]
[1780420877750,55.72,67531.17,19.4,-0.24615,0.0002,8.70359]
[1780420879112,55.72,67531.26,19.4,-0.24613,0.0002,8.7032]
[1780420879236,55.72,67531.26,19.4,-0.24613,0.0002,8.7032]
[1780420879244,55.72,67531.26,19.4,-0.24613,0.0002,8.7032]
[1780420879383,55.72,67531.26,19.4,-0.24613,0.0002,8.7032]
[1780420879400,55.72,67531.26,19.4,-0.24613,0.0002,8.7032]
[1780420879824,55.72,67535.93,19.4,-0.24517,0.0002,8.68561]
[1780420881294,55.72,67537.45,19.4,-0.24486,0.0002,8.67986]
[1780420881778,55.72,67545.86,19.4,-0.24315,0.0002,8.64809]
[1780420883717,55.72,67547.53,19.4,-0.24281,0.0002,8.64177]
[1780420883792,55.72,67551.29,19.4,-0.24204,0.0002,8.62751]
[1780420886382,55.72,67548.66,19.4,-0.24258,0.0002,8.6375]
[1780420886813,55.72,67543.89,19.4,-0.24355,0.0002,8.65555]
[1780420887820,55.72,67539.27,19.4,-0.24449,0.0002,8.67297]
[1780420888857,55.72,67539.27,19.4,-0.24449,0.0002,8.67297]
[1780420889639,55.72,67540.15,19.4,-0.24431,0.0002,8.6696]
[1780420889868,55.72,67540.15,19.4,-0.24431,0.0002,8.6696]
[1780420891621,55.72,67538.2,19.4,-0.2447,0.0002,8.67694]
[1780420892617,55.72,67537.63,19.4,-0.2447,0.0002,8.67187]
[1780420892855,55.72,67537.96,19.4,-0.24463,0.0002,8.67062]
[1780420894625,55.72,67538.44,19.4,-0.24453,0.0002,8.66882]
[1780420894869,55.72,67537.75,19.4,-0.24468,0.0002,8.67142]
[1780420899115,55.72,67539.76,19.4,-0.24427,0.0002,8.66385]
[1780420899297,55.72,67539.76,19.4,-0.24427,0.0002,8.66385]
[1780420901127,55.72,67539.5,19.4,-0.24432,0.0002,8.66483]
[1780420902451,55.72,67541.04,19.4,-0.244,0.0002,8.65902]
[1780420902509,55.72,67541.04,19.4,-0.244,0.0002,8.65902]
[1780420902513,55.72,67541.04,19.4,-0.244,0.0002,8.65902]
[1780420902706,55.72,67541.04,19.4,-0.244,0.0002,8.65902]
[1780420902925,55.72,67532.37,19.4,-0.24578,0.0002,8.6917]
[1780420903933,55.72,67524.13,19.4,-0.24747,0.00021,8.72259]
[1780420904222,55.72,67524.13,19.4,-0.24747,0.00021,8.72259]
[1780420904487,55.72,67524.13,19.4,-0.24747,0.00021,8.72259]
[1780420904903,55.72,67524.13,19.4,-0.24747,0.00021,8.72259]
[1780420905226,55.72,67524.13,19.4,-0.24747,0.00021,8.72259]
[1780420905230,55.72,67530.22,19.4,-0.24621,0.0002,8.69972]
[1780420906121,55.72,67530.22,19.4,-0.24621,0.0002,8.69972]
[1780420906202,55.72,67530.22,19.4,-0.24621,0.0002,8.69972]
[1780420906357,55.72,67530.22,19.4,-0.24621,0.0002,8.69972]
[1780420906766,55.72,67536.05,19.4,-0.24502,0.0002,8.67776]
[1780420906953,55.72,67542.67,19.4,-0.24367,0.0002,8.65278]
[1780420909147,55.72,67543.55,19.4,-0.24349,0.0002,8.64948]
[1780420909827,55.72,67544.74,19.4,-0.24325,0.0002,8.645]
[1780420910861,55.72,67544.74,19.4,-0.24325,0.0002,8.645]
[1780420910864,55.72,67545.44,19.4,-0.24311,0.0002,8.64241]
[1780420911316,55.72,67545.44,19.4,-0.24311,0.0002,8.64241]
[1780420911372,55.72,67545.44,19.4,-0.24311,0.0002,8.64241]
[1780420912368,55.72,67545.73,19.4,-0.24305,0.0002,8.64131]
[1780420912872,55.72,67545.73,19.4,-0.24305,0.0002,8.64131]
[1780420913371,55.72,67544.61,19.4,-0.24328,0.0002,8.64559]
[1780420914866,55.72,67542.54,19.4,-0.2437,0.0002,8.65346]
[1780420915374,55.72,67543.14,19.4,-0.24358,0.0002,8.6512]
[1780420915467,55.72,67543.14,19.4,-0.24358,0.0002,8.65122]
[1780420916912,55.72,67543.14,19.4,-0.24358,0.0002,8.65122]
[1780420917073,55.72,67543.59,19.4,-0.24349,0.0002,8.64953]
[1780420917120,55.72,67543.59,19.4,-0.24349,0.0002,8.64953]
[1780420918307,55.72,67544.62,19.4,-0.24328,0.0002,8.64565]
[1780420920011,55.72,67545.69,19.4,-0.24307,0.0002,8.64161]
[1780420920133,55.72,67545.69,19.4,-0.24307,0.0002,8.64161]
[1780420920224,55.72,67545.69,19.4,-0.24307,0.0002,8.64161]
[1780420920327,55.72,67545.69,19.4,-0.24307,0.0002,8.64161]
[1780420920361,55.72,67545.69,19.4,-0.24307,0.0002,8.64161]
[1780420920404,55.72,67545.69,19.4,-0.24307,0.0002,8.64161]
[1780420921300,55.72,67546.04,19.4,-0.243,0.0002,8.64032]
[1780420921666,55.72,67551.15,19.4,-0.24196,0.0002,8.62093]
[1780420922108,55.72,67551.15,19.4,-0.24196,0.0002,8.62093]
[1780420922297,55.72,67551.15,19.4,-0.24196,0.0002,8.62093]
[1780420922877,55.72,67547.01,19.4,-0.2428,0.0002,8.63661]
[1780420923625,55.72,67547.01,19.4,-0.2428,0.0002,8.63661]
[1780420924308,55.72,67545.4,19.4,-0.24313,0.0002,8.64271]
[1780420924756,55.72,67545.4,19.4,-0.24313,0.0002,8.64271]
[1780420924772,55.72,67549.42,19.4,-0.24231,0.0002,8.62746]
[1780420925725,55.72,67549.42,19.4,-0.24231,0.0002,8.62746]
[1780420925779,55.72,67549.42,19.4,-0.24231,0.0002,8.62746]
[1780420925873,55.72,67549.42,19.4,-0.24231,0.0002,8.62746]
[1780420925928,55.72,67558.04,19.4,-0.24056,0.0002,8.5947]
[1780420925991,55.72,67558.04,19.4,-0.24056,0.0002,8.5947]
[1780420926249,55.72,67558.04,19.4,-0.24056,0.0002,8.5947]
[1780420926403,55.72,67558.04,19.4,-0.24056,0.0002,8.5947]
[1780420926471,55.72,67558.04,19.4,-0.24056,0.0002,8.5947]
[1780420926896,55.72,67558.04,19.4,-0.24056,0.0002,8.5947]
[1780420926910,55.72,67568.3,19.4,-0.23849,0.0002,8.5555]
[1780420927114,55.72,67568.3,19.4,-0.23849,0.0002,8.5555]
[1780420927138,55.72,67568.3,19.4,-0.23849,0.0002,8.5555]
[1780420927142,55.72,67568.3,19.4,-0.23849,0.0002,8.5555]
[1780420927223,55.72,67568.3,19.4,-0.23849,0.0002,8.5555]
[1780420927812,55.72,67568.3,19.4,-0.23849,0.0002,8.5555]
[1780420927898,55.72,67568.3,19.4,-0.23849,0.0002,8.5555]
[1780420927920,55.72,67581.04,19.4,-0.23593,0.0002,8.50661]
[1780420928739,55.72,67581.04,19.4,-0.23593,0.0002,8.50661]
[1780420928775,55.72,67588.29,19.4,-0.23448,0.0002,8.4786]
[1780420929085,55.72,67588.29,19.4,-0.23448,0.0002,8.4786]
[1780420930187,55.72,67590.71,19.4,-0.234,0.0002,8.46923]
[1780420930293,55.72,67590.71,19.4,-0.234,0.0002,8.46923]
[1780420930939,55.72,67590.71,19.4,-0.234,0.0002,8.46923]
[1780420930873,55.72,67594.49,19.4,-0.23325,0.0002,8.45459]
[1780420931593,55.72,67594.49,19.4,-0.23325,0.0002,8.45459]
[1780420931594,55.72,67594.49,19.4,-0.23325,0.0002,8.45459]
[1780420931676,55.72,67594.49,19.4,-0.23325,0.0002,8.45459]
[1780420932377,55.72,67593.93,19.4,-0.23335,0.0002,8.45672]
[1780420932425,55.72,67593.93,19.4,-0.23335,0.0002,8.45672]
[1780420932507,55.72,67593.93,19.4,-0.23335,0.0002,8.45672]
[1780420932963,55.72,67593.93,19.4,-0.23335,0.0002,8.45672]
[1780420932808,55.72,67602.44,19.4,-0.23167,0.0002,8.42369]
[1780420933091,55.72,67602.44,19.4,-0.23167,0.0002,8.42369]
[1780420933134,55.72,67602.44,19.4,-0.23167,0.0002,8.42369]
[1780420933777,55.72,67602.44,19.4,-0.23167,0.0002,8.42369]
[1780420933874,55.72,67614.1,19.4,-0.22936,0.0002,8.37817]
[1780420934061,55.72,67614.1,19.4,-0.22936,0.0002,8.37817]
[1780420934314,55.72,67614.1,19.4,-0.22936,0.0002,8.37817]
[1780420934365,55.72,67614.1,19.4,-0.22936,0.0002,8.37817]
[1780420934675,55.72,67625.23,19.4,-0.22717,0.0002,8.33454]
[1780420935475,55.72,67625.23,19.4,-0.22717,0.0002,8.33454]
[1780420935506,55.72,67625.23,19.4,-0.22717,0.0002,8.33454]
[1780420936255,55.72,67627.39,19.4,-0.22675,0.0002,8.32604]
[1780420936274,55.72,67627.39,19.4,-0.22675,0.0002,8.32604]
[1780420937488,55.72,67627.76,19.4,-0.22668,0.0002,8.32458]
[1780420937505,55.72,67627.76,19.4,-0.22668,0.0002,8.32458]
[1780420937573,55.72,67622.92,19.4,-0.22762,0.0002,8.34356]
[1780420937994,55.72,67622.92,19.4,-0.22762,0.0002,8.34356]
[1780420938003,55.72,67622.92,19.4,-0.22762,0.0002,8.34356]
[1780420938595,55.72,67622.92,19.4,-0.22762,0.0002,8.34356]
[1780420940725,55.72,67626.41,19.4,-0.22693,0.0002,8.32977]
[1780420940792,55.72,67626.41,19.4,-0.22693,0.0002,8.32977]
[1780420940918,55.72,67626.41,19.4,-0.22693,0.0002,8.32977]
[1780420941063,55.72,67625.1,19.4,-0.22719,0.0002,8.33484]
[1780420941447,55.72,67625.1,19.4,-0.22719,0.0002,8.33484]
[1780420941802,55.72,67625.1,19.4,-0.22719,0.0002,8.33484]
[1780420941847,55.72,67621.98,19.4,-0.2278,0.0002,8.34708]
[1780420942591,55.72,67621.98,19.4,-0.2278,0.0002,8.34708]
[1780420942662,55.72,67621.98,19.4,-0.2278,0.0002,8.34708]
[1780420942957,55.72,67621.98,19.4,-0.2278,0.0002,8.34708]
[1780420943164,55.72,67618.99,19.4,-0.22839,0.0002,8.35881]
[1780420943700,55.72,67618.99,19.4,-0.22839,0.0002,8.35881]
[1780420943763,55.72,67619.96,19.4,-0.2282,0.0002,8.35501]
[1780420944879,55.72,67619.96,19.4,-0.2282,0.0002,8.35501]
[1780420944910,55.72,67619.96,19.4,-0.2282,0.0002,8.35501]
[1780420945342,55.72,67623.05,19.4,-0.22759,0.0002,8.34291]
[1780420945357,55.72,67623.05,19.4,-0.22759,0.0002,8.34291]
[1780420945376,55.72,67623.05,19.4,-0.22759,0.0002,8.34291]
[1780420945478,55.72,67627.28,19.4,-0.22676,0.0002,8.3263]
[1780420946477,55.72,67627.28,19.4,-0.22676,0.0002,8.3263]
[1780420946495,55.72,67627.28,19.4,-0.22676,0.0002,8.3263]
[1780420946553,55.72,67627.28,19.4,-0.22676,0.0002,8.3263]
[1780420946914,55.72,67624.82,19.4,-0.22724,0.0002,8.33593]
[1780420947856,55.72,67624.82,19.4,-0.22724,0.0002,8.33593]
[1780420947872,55.72,67617.89,19.4,-0.2286,0.0002,8.36312]
[1780420948376,55.72,67617.89,19.4,-0.2286,0.0002,8.36312]
[1780420948499,55.72,67617.89,19.4,-0.2286,0.0002,8.36312]
[1780420948710,55.72,67617.89,19.4,-0.2286,0.0002,8.36312]
[1780420948757,55.72,67617.89,19.4,-0.2286,0.0002,8.36312]
[1780420948772,55.72,67614.99,19.4,-0.22917,0.0002,8.37446]
[1780420949126,55.72,67614.99,19.4,-0.22917,0.0002,8.37446]
[1780420949289,55.72,67614.99,19.4,-0.22917,0.0002,8.37446]
[1780420949372,55.72,67621.15,19.4,-0.22796,0.0002,8.35032]
[1780420950469,55.72,67621.15,19.4,-0.22796,0.0002,8.35032]
[1780420950570,55.72,67628.31,19.4,-0.22656,0.0002,8.3222]
[1780420951170,55.72,67628.31,19.4,-0.22656,0.0002,8.3222]
[1780420951353,55.72,67628.31,19.4,-0.22656,0.0002,8.3222]
[1780420951530,55.72,67628.31,19.4,-0.22656,0.0002,8.3222]
[1780420951929,55.72,67628.31,19.4,-0.22656,0.0002,8.3222]
[1780420952163,55.72,67628.36,19.4,-0.22642,0.0002,8.31467]
[1780420952380,55.72,67628.36,19.4,-0.22642,0.0002,8.31467]
[1780420952795,55.72,67628.36,19.4,-0.22642,0.0002,8.31467]
[1780420952981,55.72,67628.36,19.4,-0.22642,0.0002,8.31467]
[1780420955364,55.72,67629.12,19.4,-0.22627,0.0002,8.31166]
[1780420955431,55.72,67629.12,19.4,-0.22627,0.0002,8.31166]
[1780420956038,55.71,67626.64,19.4,-0.22676,0.0002,8.32139]
[1780420956821,55.72,67620.52,19.4,-0.22796,0.0002,8.34544]
[1780420957561,55.72,67620.52,19.4,-0.22796,0.0002,8.34544]
[1780420957571,55.72,67620.52,19.4,-0.22796,0.0002,8.34544]
[1780420958952,55.71,67626.75,19.4,-0.22673,0.0002,8.32092]
[1780420959356,55.71,67626.75,19.4,-0.22673,0.0002,8.32092]
[1780420959439,55.71,67626.75,19.4,-0.22673,0.0002,8.32092]
[1780420959444,55.71,67626.75,19.4,-0.22673,0.0002,8.32092]
[1780420959458,55.71,67626.75,19.4,-0.22673,0.0002,8.32092]
[1780420960338,55.71,67629.77,19.4,-0.22614,0.0002,8.30905]
[1780420960362,55.71,67629.77,19.4,-0.22614,0.0002,8.30905]
[1780420964939,55.71,67627.75,19.4,-0.22654,0.0002,8.31696]
[1780420965157,55.71,67628.25,19.4,-0.22644,0.0002,8.31497]
[1780420967214,55.71,67628.3,19.4,-0.22643,0.0002,8.31473]
[1780420967328,55.71,67628.3,19.4,-0.22643,0.0002,8.31473]
[1780420967485,55.71,67628.3,19.4,-0.22643,0.0002,8.31473]
[1780420967600,55.71,67628.3,19.4,-0.22643,0.0002,8.31473]
[1780420967855,55.71,67628.3,19.4,-0.22643,0.0002,8.31473]
[1780420968429,55.71,67634.51,19.4,-0.22521,0.00019,8.29023]
[1780420969161,55.71,67634.51,19.4,-0.22521,0.00019,8.29023]
[1780420969232,55.71,67634.51,19.4,-0.22521,0.00019,8.29023]
[1780420969655,55.71,67634.51,19.4,-0.22521,0.00019,8.29023]
[1780420969727,55.71,67634.51,19.4,-0.22521,0.00019,8.29023]
[1780420969812,55.71,67634.51,19.4,-0.22521,0.00019,8.29023]
[1780420970159,55.71,67633.47,19.4,-0.22541,0.0002,8.29433]
[1780420970660,55.71,67633.47,19.4,-0.22541,0.0002,8.29433]
[1780420971169,55.71,67635.63,19.4,-0.225,0.00019,8.28587]
[1780420971807,55.71,67635.63,19.4,-0.225,0.00019,8.28587]
[1780420971868,55.71,67635.63,19.4,-0.225,0.00019,8.28587]
[1780420972252,55.71,67635.97,19.4,-0.22493,0.00019,8.28454]
[1780420972573,55.71,67635.97,19.4,-0.22493,0.00019,8.28454]
[1780420973326,55.71,67636.74,19.4,-0.22478,0.00019,8.28152]
[1780420973720,55.71,67636.74,19.4,-0.22478,0.00019,8.28152]
[1780420974097,55.71,67637.52,19.4,-0.22463,0.00019,8.27845]
[1780420974257,55.71,67637.52,19.4,-0.22463,0.00019,8.27845]
[1780420974596,55.71,67643.46,19.4,-0.22348,0.00019,8.25499]
[1780420975074,55.71,67643.46,19.4,-0.22348,0.00019,8.25499]
[1780420975174,55.71,67643.46,19.4,-0.22348,0.00019,8.25499]
[1780420975478,55.71,67647.52,19.4,-0.22269,0.00019,8.23889]
[1780420977629,55.71,67647.53,19.4,-0.22268,0.00019,8.23883]
[1780420977694,55.71,67648.27,19.4,-0.22254,0.00019,8.23589]
[1780420978095,55.71,67648.27,19.4,-0.22254,0.00019,8.23589]
[1780420978269,55.71,67648.27,19.4,-0.22254,0.00019,8.23589]
[1780420978501,55.71,67647.43,19.4,-0.2227,0.00019,8.23921]
[1780420980253,55.71,67650.75,19.4,-0.22206,0.00019,8.22604]
[1780420980531,55.71,67650.75,19.4,-0.22206,0.00019,8.22604]
[1780420980678,55.71,67650.75,19.4,-0.22206,0.00019,8.22604]
[1780420980779,55.71,67651.19,19.4,-0.22198,0.00019,8.2243]
[1780420981366,55.71,67651.19,19.4,-0.22198,0.00019,8.2243]
[1780420981522,55.71,67649.28,19.4,-0.22235,0.00019,8.23188]
[1780420982639,55.71,67649.28,19.4,-0.22235,0.00019,8.23188]
[1780420982754,55.71,67649.28,19.4,-0.22235,0.00019,8.23188]
[1780420985550,55.71,67644.13,19.4,-0.22334,0.00019,8.25226]
[1780420986631,55.71,67644.13,19.4,-0.22334,0.00019,8.25226]
[1780420986639,55.71,67644.13,19.4,-0.22334,0.00019,8.25226]
[1780420986724,55.71,67639.37,19.4,-0.22427,0.00019,8.27105]
[1780420990479,55.71,67640.04,19.4,-0.22413,0.00019,8.26826]
[1780420990742,55.71,67640.04,19.4,-0.22413,0.00019,8.26826]
[1780420990781,55.71,67640.04,19.4,-0.22413,0.00019,8.26826]
[1780420991987,55.71,67645.56,19.4,-0.22305,0.00019,8.2463]
[1780420994626,55.71,67643.51,19.4,-0.22345,0.00019,8.25438]
[1780420994940,55.71,67635.24,19.4,-0.22506,0.00019,8.28705]
[1780420995972,55.71,67630.65,19.4,-0.22595,0.0002,8.30513]
[1780420996695,55.71,67625.02,19.4,-0.22705,0.0002,8.32725]
[1780420997495,55.71,67625.02,19.4,-0.22705,0.0002,8.32725]
[1780420997501,55.71,67625.02,19.4,-0.22705,0.0002,8.32725]
[1780420997507,55.71,67625.02,19.4,-0.22705,0.0002,8.32725]
[1780420997575,55.71,67625.02,19.4,-0.22705,0.0002,8.32725]
[1780420997904,55.71,67625.02,19.4,-0.22705,0.0002,8.32725]
[1780420997929,55.71,67622.17,19.4,-0.22761,0.0002,8.33838]
[1780420998199,55.71,67622.17,19.4,-0.22761,0.0002,8.33838]
[1780420998570,55.71,67622.17,19.4,-0.22761,0.0002,8.33838]
[1780420999785,55.71,67619.46,19.4,-0.22814,0.0002,8.34902]
[1780420999861,55.71,67619.57,19.4,-0.22812,0.0002,8.34858]
[1780421001087,55.71,67619.51,19.4,-0.22813,0.0002,8.34881]
[1780421004004,55.71,67615.87,19.4,-0.22884,0.0002,8.36303]
[1780421004154,55.71,67615.28,19.4,-0.22896,0.0002,8.36532]
[1780421005714,55.71,67614.01,19.4,-0.22921,0.0002,8.37025]
[1780421006948,55.71,67614.76,19.4,-0.22906,0.0002,8.36729]
[1780421007041,55.71,67623.44,19.4,-0.22735,0.0002,8.33316]
[1780421007439,55.71,67623.44,19.4,-0.22735,0.0002,8.33316]
[1780421009721,55.7,67626.54,19.4,-0.22674,0.0002,8.32096]
[1780421009879,55.7,67626.54,19.4,-0.22674,0.0002,8.32096]
[1780421012315,55.7,67625.91,19.4,-0.22673,0.0002,8.31602]
[1780421012393,55.7,67625.91,19.4,-0.22673,0.0002,8.31602]
[1780421013739,55.7,67626.15,19.4,-0.22668,0.0002,8.31504]
[1780421013781,55.7,67626.15,19.4,-0.22668,0.0002,8.31504]
[1780421013793,55.7,67626.15,19.4,-0.22668,0.0002,8.31504]
[1780421014186,55.7,67626.67,19.4,-0.22658,0.0002,8.31299]
[1780421014405,55.7,67626.67,19.4,-0.22658,0.0002,8.31299]
[1780421014595,55.7,67626.67,19.4,-0.22658,0.0002,8.31299]
[1780421014943,55.7,67626.67,19.4,-0.22658,0.0002,8.31299]
[1780421014974,55.7,67626.67,19.4,-0.22658,0.0002,8.31299]
[1780421014956,55.7,67640.56,19.4,-0.22387,0.00019,8.25819]
[1780421016000,55.7,67644.59,19.4,-0.22308,0.00019,8.24215]
[1780421016133,55.7,67644.59,19.4,-0.22308,0.00019,8.24215]
[1780421019820,55.7,67651.21,19.4,-0.22179,0.00019,8.21572]
[1780421020383,55.7,67651.21,19.4,-0.22179,0.00019,8.21572]
[1780421020417,55.7,67651.21,19.4,-0.22179,0.00019,8.21572]
[1780421021639,55.7,67651.78,19.4,-0.22168,0.00019,8.21339]
[1780421022155,55.7,67651.81,19.4,-0.22167,0.00019,8.21323]
[1780421022705,55.7,67651.81,19.4,-0.22167,0.00019,8.21323]
[1780421023108,55.7,67655.02,19.4,-0.22105,0.00019,8.20044]
[1780421023144,55.7,67655.02,19.4,-0.22105,0.00019,8.20044]
[1780421023166,55.7,67655.02,19.4,-0.22105,0.00019,8.20044]
[1780421023199,55.7,67655.02,19.4,-0.22105,0.00019,8.20044]
[1780421023832,55.7,67655.02,19.4,-0.22105,0.00019,8.20044]
[1780421023934,55.7,67655.02,19.4,-0.22105,0.00019,8.20044]
[1780421023983,55.7,67655.02,19.4,-0.22105,0.00019,8.20044]
[1780421024028,55.7,67660.22,19.4,-0.22004,0.00019,8.17968]
[1780421024166,55.7,67660.22,19.4,-0.22004,0.00019,8.17968]
[1780421025813,55.7,67658.69,19.4,-0.22034,0.00019,8.18577]
[1780421025859,55.7,67658.69,19.4,-0.22034,0.00019,8.18577]
[1780421026470,55.7,67656.73,19.4,-0.22072,0.00019,8.19358]
[1780421026848,55.7,67656.73,19.4,-0.22072,0.00019,8.19358]
[1780421026870,55.7,67665.25,19.4,-0.21908,0.00019,8.15962]
[1780421027970,55.7,67665.25,19.4,-0.21908,0.00019,8.15962]
[1780421028639,55.7,67665.22,19.4,-0.21908,0.00019,8.15972]
[1780421029057,55.7,67665.22,19.4,-0.21908,0.00019,8.15972]
[1780421029073,55.7,67666.52,19.4,-0.21883,0.00019,8.15455]
[1780421029393,55.7,67666.52,19.4,-0.21883,0.00019,8.15455]
[1780421029522,55.7,67666.52,19.4,-0.21883,0.00019,8.15455]
[1780421029891,55.7,67670.36,19.4,-0.2181,0.00019,8.1392]
[1780421031548,55.7,67669.22,19.4,-0.21832,0.00019,8.14378]
[1780421032029,55.7,67669.51,19.4,-0.21826,0.00019,8.14266]
[1780421032299,55.7,67669.51,19.4,-0.21826,0.00019,8.14266]
[1780421033024,55.7,67667.53,19.4,-0.21864,0.00019,8.15063]
[1780421034102,55.7,67664.39,19.4,-0.21925,0.00019,8.16319]
[1780421037124,55.7,67662.73,19.4,-0.21957,0.00019,8.16983]
[1780421037267,55.7,67662.73,19.4,-0.21957,0.00019,8.16983]
[1780421039022,55.7,67659.91,19.4,-0.22011,0.00019,8.18107]
[1780421039071,55.7,67659.91,19.4,-0.22011,0.00019,8.18107]
[1780421039080,55.7,67649.73,19.4,-0.22208,0.00019,8.22153]
[1780421039117,55.7,67649.73,19.4,-0.22208,0.00019,8.22153]
[1780421039533,55.7,67649.73,19.4,-0.22208,0.00019,8.22153]
[1780421039733,55.7,67649.73,19.4,-0.22208,0.00019,8.22153]
[1780421042092,55.7,67642.27,19.4,-0.22352,0.00019,8.25109]
[1780421045150,55.7,67641.15,19.4,-0.22374,0.00019,8.25546]
[1780421045186,55.7,67641.15,19.4,-0.22374,0.00019,8.25546]
[1780421045207,55.7,67641.15,19.4,-0.22374,0.00019,8.25546]
[1780421045343,55.7,67640.73,19.4,-0.22382,0.00019,8.25709]
[1780421046354,55.7,67640.73,19.4,-0.22382,0.00019,8.25709]
[1780421046419,55.7,67640.73,19.4,-0.22382,0.00019,8.25709]
[1780421046593,55.7,67640.73,19.4,-0.22382,0.00019,8.25709]
[1780421046858,55.7,67640.73,19.4,-0.22382,0.00019,8.25709]
[1780421046873,55.7,67640.28,19.4,-0.2239,0.00019,8.25884]
[1780421048383,55.7,67640.49,19.4,-0.22386,0.00019,8.25796]
[1780421048763,55.7,67640.49,19.4,-0.22386,0.00019,8.25796]
[1780421048934,55.7,67644.8,19.4,-0.22302,0.00019,8.24087]
[1780421049215,55.7,67644.8,19.4,-0.22302,0.00019,8.24087]
[1780421049537,55.7,67644.8,19.4,-0.22302,0.00019,8.24087]
[1780421049998,55.7,67644.8,19.4,-0.22302,0.00019,8.24087]
[1780421050100,55.69,67650.22,19.4,-0.22196,0.00019,8.21924]
[1780421050183,55.69,67650.22,19.4,-0.22196,0.00019,8.21924]
[1780421051083,55.69,67658.14,19.4,-0.22043,0.00019,8.18774]
[1780421051557,55.69,67658.14,19.4,-0.22043,0.00019,8.18774]
[1780421051874,55.69,67662.88,19.4,-0.21952,0.00019,8.16885]
[1780421055955,55.69,67664.46,19.4,-0.21922,0.00019,8.16255]
[1780421056035,55.69,67669.33,19.4,-0.21828,0.00019,8.1431]
[1780421058374,55.7,67667.88,19.4,-0.21856,0.00019,8.14896]
[1780421058564,55.7,67667.88,19.4,-0.21856,0.00019,8.14896]
[1780421060368,55.7,67667.82,19.4,-0.21858,0.00019,8.14926]
[1780421060769,55.7,67667.82,19.4,-0.21858,0.00019,8.14926]
[1780421060781,55.7,67667.82,19.4,-0.21858,0.00019,8.14926]
[1780421061119,55.7,67667.82,19.4,-0.21858,0.00019,8.14926]
[1780421061278,55.7,67666.25,19.4,-0.21888,0.00019,8.15555]
[1780421061321,55.7,67666.25,19.4,-0.21888,0.00019,8.15555]
[1780421061393,55.7,67666.25,19.4,-0.21888,0.00019,8.15555]
[1780421061702,55.7,67658.55,19.4,-0.22036,0.00019,8.18627]
[1780421062780,55.7,67658.55,19.4,-0.22036,0.00019,8.18627]
[1780421062812,55.7,67648.15,19.4,-0.22237,0.00019,8.22765]
[1780421065194,55.7,67647.08,19.4,-0.22258,0.00019,8.23186]
[1780421065236,55.7,67647.08,19.4,-0.22258,0.00019,8.23186]
[1780421067271,55.7,67652.32,19.4,-0.22156,0.00019,8.21102]
[1780421067298,55.7,67652.32,19.4,-0.22156,0.00019,8.21102]
[1780421068187,55.7,67655.23,19.4,-0.221,0.00019,8.19941]
[1780421068450,55.7,67655.23,19.4,-0.221,0.00019,8.19941]
[1780421068807,55.7,67655.23,19.4,-0.221,0.00019,8.19941]
[1780421069302,55.7,67655.52,19.4,-0.22094,0.00019,8.19824]
[1780421070080,55.69,67656.63,19.4,-0.22073,0.00019,8.19376]
[1780421070792,55.69,67656.63,19.4,-0.22073,0.00019,8.19376]
[1780421070893,55.69,67657.9,19.4,-0.22048,0.00019,8.18871]
[1780421072376,55.69,67659.35,19.4,-0.22007,0.00019,8.17554]
[1780421072508,55.69,67659.35,19.4,-0.22007,0.00019,8.17554]
[1780421072799,55.69,67659.35,19.4,-0.22007,0.00019,8.17554]
[1780421073102,55.69,67659.35,19.4,-0.22007,0.00019,8.17554]
[1780421073106,55.69,67659.35,19.4,-0.22007,0.00019,8.17554]
[1780421073458,55.69,67658.62,19.4,-0.22021,0.00019,8.17844]
[1780421073516,55.69,67658.62,19.4,-0.22021,0.00019,8.17844]
[1780421074123,55.69,67658.62,19.4,-0.22021,0.00019,8.17844]
[1780421074388,55.69,67656.28,19.4,-0.22066,0.00019,8.18775]
[1780421074512,55.69,67656.28,19.4,-0.22066,0.00019,8.18775]
[1780421075616,55.69,67657.45,19.4,-0.22044,0.00019,8.18307]
[1780421075968,55.69,67661.98,19.4,-0.21956,0.00019,8.165]
[1780421076393,55.69,67661.98,19.4,-0.21956,0.00019,8.165]
[1780421077114,55.69,67661.98,19.4,-0.21956,0.00019,8.165]
[1780421076473,55.69,67664.37,19.4,-0.21911,0.00019,8.15546]
[1780421077771,55.69,67664.37,19.4,-0.21911,0.00019,8.15546]
[1780421079055,55.69,67665.75,19.4,-0.21884,0.00019,8.14997]
[1780421079091,55.69,67665.75,19.4,-0.21884,0.00019,8.14997]
[1780421081093,55.69,67663.26,19.4,-0.21932,0.00019,8.15995]
[1780421081724,55.69,67663.0,19.4,-0.21937,0.00019,8.16101]
[1780421082022,55.69,67663.0,19.4,-0.21937,0.00019,8.16101]
[1780421082056,55.69,67663.0,19.4,-0.21937,0.00019,8.16101]
[1780421082030,55.69,67662.41,19.4,-0.21949,0.00019,8.16336]
[1780421082212,55.69,67662.41,19.4,-0.21949,0.00019,8.16336]
[1780421082517,55.69,67662.41,19.4,-0.21949,0.00019,8.16336]
[1780421082702,55.69,67662.41,19.4,-0.21949,0.00019,8.16336]
[1780421082814,55.69,67662.41,19.4,-0.21949,0.00019,8.16336]
[1780421082890,55.69,67670.29,19.4,-0.21797,0.00019,8.13183]
[1780421084033,55.69,67670.29,19.4,-0.21797,0.00019,8.13183]
[1780421084052,55.69,67670.29,19.4,-0.21797,0.00019,8.13183]
[1780421084135,55.69,67679.41,19.4,-0.21622,0.00019,8.09518]
[1780421084175,55.69,67679.41,19.4,-0.21622,0.00019,8.09518]
[1780421084931,55.69,67679.41,19.4,-0.21622,0.00019,8.09518]
[1780421085585,55.69,67679.76,19.4,-0.21615,0.00019,8.09374]
[1780421086282,55.69,67680.71,19.4,-0.21597,0.00019,8.08993]
[1780421086780,55.69,67680.71,19.4,-0.21597,0.00019,8.08993]
[1780421086843,55.69,67679.01,19.4,-0.2163,0.00019,8.09672]
[1780421087577,55.69,67673.82,19.4,-0.21729,0.00019,8.11754]
[1780421088319,55.69,67673.82,19.4,-0.21729,0.00019,8.11754]
[1780421088361,55.69,67673.82,19.4,-0.21729,0.00019,8.11754]
[1780421090416,55.69,67674.59,19.4,-0.21714,0.00019,8.11443]
[1780421090453,55.69,67674.59,19.4,-0.21714,0.00019,8.11443]
[1780421090817,55.69,67674.59,19.4,-0.21714,0.00019,8.11443]
[1780421090874,55.69,67676.63,19.4,-0.21675,0.00019,8.10625]
[1780421091443,55.69,67676.63,19.4,-0.21675,0.00019,8.10625]
[1780421091518,55.69,67676.63,19.4,-0.21675,0.00019,8.10625]
[1780421092044,55.69,67676.63,19.4,-0.21675,0.00019,8.10625]
[1780421093798,55.69,67677.44,19.4,-0.21659,0.00019,8.10291]
[1780421093835,55.69,67677.44,19.4,-0.21659,0.00019,8.10291]
[1780421093835,55.69,67677.44,19.4,-0.21659,0.00019,8.10291]
[1780421094199,55.69,67680.38,19.4,-0.21603,0.00019,8.09112]
[1780421094820,55.69,67680.38,19.4,-0.21603,0.00019,8.09112]
[1780421095632,55.69,67681.35,19.4,-0.21584,0.00019,8.08719]
[1780421095676,55.69,67681.35,19.4,-0.21584,0.00019,8.08719]
[1780421096137,55.69,67681.35,19.4,-0.21584,0.00019,8.08719]
[1780421097849,55.69,67679.39,19.4,-0.21621,0.00019,8.09501]
[1780421098303,55.69,67679.06,19.4,-0.21628,0.00019,8.0963]
[1780421098579,55.69,67679.06,19.4,-0.21628,0.00019,8.0963]
[1780421098866,55.69,67679.06,19.4,-0.21628,0.00019,8.0963]
[1780421099061,55.69,67679.06,19.4,-0.21628,0.00019,8.0963]
[1780421099982,55.69,67686.03,19.4,-0.21495,0.00019,8.06823]
[1780421100577,55.69,67686.03,19.4,-0.21495,0.00019,8.06823]
[1780421101356,55.69,67688.35,19.4,-0.21451,0.00019,8.05888]
[1780421101456,55.69,67688.35,19.4,-0.21451,0.00019,8.05888]
[1780421103071,55.69,67683.06,19.4,-0.21551,0.00019,8.08013]
[1780421106452,55.69,67680.95,19.4,-0.21591,0.00019,8.08848]
[1780421108996,55.69,67685.07,19.4,-0.21512,0.00019,8.07185]
[1780421109062,55.69,67689.14,19.4,-0.21434,0.00019,8.05545]
[1780421110066,55.69,67689.14,19.4,-0.21434,0.00019,8.05545]
[1780421110158,55.69,67692.2,19.4,-0.21376,0.00019,8.04312]
[1780421111574,55.69,67691.72,19.4,-0.21386,0.00019,8.04506]
[1780421112522,55.69,67690.1,19.4,-0.21416,0.00019,8.0516]
[1780421114522,55.69,67687.42,19.4,-0.21467,0.00019,8.06239]
[1780421114796,55.69,67687.42,19.4,-0.21467,0.00019,8.06239]
[1780421116582,55.69,67689.01,19.4,-0.21437,0.00019,8.05597]
[1780421116885,55.69,67689.01,19.4,-0.21437,0.00019,8.05597]
[1780421117577,55.69,67687.75,19.4,-0.21461,0.00019,8.06104]
[1780421117923,55.69,67687.75,19.4,-0.21461,0.00019,8.06104]
[1780421119153,55.69,67694.3,19.4,-0.21337,0.00019,8.03462]
[1780421119588,55.69,67694.3,19.4,-0.21337,0.00019,8.03462]
[1780421120276,55.69,67699.5,19.4,-0.21239,0.00019,8.01369]
[1780421121500,55.69,67700.85,19.4,-0.21213,0.00019,8.00824]
[1780421121605,55.69,67700.85,19.4,-0.21213,0.00019,8.00824]
[1780421121662,55.69,67693.63,19.4,-0.2135,0.00019,8.03743]
[1780421122537,55.69,67693.63,19.4,-0.2135,0.00019,8.03743]
[1780421123085,55.69,67693.63,19.4,-0.2135,0.00019,8.03743]
[1780421123259,55.69,67693.63,19.4,-0.2135,0.00019,8.03743]
[1780421123187,55.69,67687.76,19.4,-0.21461,0.00019,8.06109]
[1780421123794,55.69,67687.76,19.4,-0.21461,0.00019,8.06109]
[1780421123822,55.69,67694.23,19.4,-0.21338,0.00019,8.03502]
[1780421124372,55.69,67694.23,19.4,-0.21338,0.00019,8.03502]
[1780421124683,55.69,67694.5,19.4,-0.21333,0.00019,8.03395]
[1780421125936,55.69,67694.5,19.4,-0.21333,0.00019,8.03395]
[1780421126377,55.69,67695.17,19.4,-0.21321,0.00019,8.03127]
[1780421126790,55.69,67695.17,19.4,-0.21321,0.00019,8.03127]
[1780421126892,55.69,67684.88,19.4,-0.21516,0.00019,8.07273]
[1780421127953,55.69,67680.67,19.4,-0.21596,0.00019,8.08962]
[1780421129002,55.69,67680.67,19.4,-0.21596,0.00019,8.08962]
[1780421129024,55.69,67681.56,19.4,-0.21579,0.00019,8.08601]
[1780421130166,55.69,67688.0,19.4,-0.21456,0.00019,8.06007]
[1780421130778,55.69,67688.0,19.4,-0.21456,0.00019,8.06007]
[1780421131293,55.69,67688.53,19.4,-0.21433,0.00019,8.05052]
[1780421132784,55.69,67688.84,19.4,-0.21427,0.00019,8.04927]
[1780421132835,55.69,67688.84,19.4,-0.21427,0.00019,8.04927]
[1780421133747,55.69,67684.33,19.4,-0.21513,0.00019,8.06741]
[1780421134809,55.69,67684.33,19.4,-0.21513,0.00019,8.06741]
[1780421135121,55.69,67684.33,19.4,-0.21513,0.00019,8.06741]
[1780421136504,55.69,67687.61,19.4,-0.2145,0.00019,8.05417]
[1780421136607,55.69,67687.61,19.4,-0.2145,0.00019,8.05417]
[1780421137180,55.68,67682.85,19.4,-0.21541,0.00019,8.07328]
[1780421137703,55.68,67682.85,19.4,-0.21541,0.00019,8.07328]
[1780421138184,55.68,67678.21,19.4,-0.21629,0.00019,8.09191]
[1780421138948,55.68,67682.31,19.4,-0.21551,0.00019,8.0754]
[1780421141553,55.68,67680.62,19.4,-0.21583,0.00019,8.08212]
[1780421141580,55.68,67680.62,19.4,-0.21583,0.00019,8.08212]
[1780421142207,55.68,67680.62,19.4,-0.21583,0.00019,8.08212]
[1780421141805,55.68,67674.36,19.4,-0.21702,0.00019,8.1072]
[1780421142855,55.68,67674.36,19.4,-0.21702,0.00019,8.1072]
[1780421143014,55.68,67674.36,19.4,-0.21702,0.00019,8.1072]
[1780421143216,55.68,67674.36,19.4,-0.21702,0.00019,8.1072]
[1780421143264,55.68,67674.36,19.4,-0.21702,0.00019,8.1072]
[1780421143338,55.68,67673.25,19.4,-0.21723,0.00019,8.11164]
[1780421143589,55.68,67673.25,19.4,-0.21723,0.00019,8.11164]
[1780421144060,55.68,67673.25,19.4,-0.21723,0.00019,8.11164]
[1780421144253,55.68,67673.25,19.4,-0.21723,0.00019,8.11164]
[1780421144302,55.68,67673.25,19.4,-0.21723,0.00019,8.11164]
[1780421144291,55.68,67681.15,19.4,-0.21572,0.00019,8.07991]
[1780421145675,55.68,67682.08,19.4,-0.21555,0.00019,8.07618]
[1780421150606,55.68,67678.71,19.4,-0.21618,0.00019,8.08954]
[1780421150658,55.68,67678.71,19.4,-0.21618,0.00019,8.08954]
[1780421151460,55.68,67679.11,19.4,-0.2161,0.00019,8.08789]
[1780421152103,55.68,67679.11,19.4,-0.2161,0.00019,8.08789]
[1780421154327,55.68,67674.67,19.4,-0.21695,0.00019,8.10567]
[1780421155318,55.68,67674.67,19.4,-0.21695,0.00019,8.10567]
[1780421162889,55.68,67676.15,19.4,-0.21665,0.00019,8.09938]
[1780421164004,55.67,67675.83,19.4,-0.21671,0.00019,8.10061]
[1780421164641,55.67,67675.65,19.4,-0.21674,0.00019,8.10133]
[1780421164967,55.67,67679.75,19.4,-0.21596,0.00019,8.08482]
[1780421168995,55.68,67674.94,19.4,-0.21688,0.00019,8.1042]
[1780421170119,55.68,67674.94,19.4,-0.21688,0.00019,8.1042]
[1780421170142,55.68,67674.94,19.4,-0.21688,0.00019,8.1042]
[1780421170179,55.68,67674.94,19.4,-0.21688,0.00019,8.1042]
[1780421170254,55.68,67674.94,19.4,-0.21688,0.00019,8.1042]
[1780421171010,55.68,67683.0,19.4,-0.21534,0.00019,8.07185]
[1780421172018,55.67,67691.62,19.4,-0.2137,0.00019,8.03712]
[1780421172483,55.67,67691.62,19.4,-0.2137,0.00019,8.03712]
[1780421172639,55.67,67691.62,19.4,-0.2137,0.00019,8.03712]
[1780421172773,55.67,67691.62,19.4,-0.2137,0.00019,8.03712]
[1780421172999,55.67,67691.62,19.4,-0.2137,0.00019,8.03712]
[1780421173343,55.68,67687.45,19.4,-0.21449,0.00019,8.05393]
[1780421173418,55.68,67687.45,19.4,-0.21449,0.00019,8.05393]
[1780421173851,55.68,67687.45,19.4,-0.21449,0.00019,8.05393]
[1780421174336,55.68,67687.45,19.4,-0.21449,0.00019,8.05393]
[1780421174031,55.68,67680.93,19.4,-0.21573,0.00019,8.08016]
[1780421175992,55.67,67677.64,19.4,-0.21636,0.00019,8.09333]
[1780421177005,55.67,67677.75,19.4,-0.21634,0.00019,8.09284]
[1780421178370,55.67,67678.92,19.4,-0.21611,0.00019,8.08805]
[1780421178821,55.67,67678.92,19.4,-0.21611,0.00019,8.08805]
[1780421180889,55.67,67677.67,19.4,-0.21634,0.00019,8.09298]
[1780421181499,55.67,67676.9,19.4,-0.21649,0.00019,8.09602]
[1780421181502,55.67,67676.9,19.4,-0.21649,0.00019,8.09602]
[1780421181802,55.67,67676.9,19.4,-0.21649,0.00019,8.09602]
[1780421181815,55.67,67676.9,19.4,-0.21649,0.00019,8.09602]
[1780421182096,55.67,67670.22,19.4,-0.21776,0.00019,8.12274]
[1780421182455,55.67,67670.22,19.4,-0.21776,0.00019,8.12274]
[1780421182525,55.67,67670.22,19.4,-0.21776,0.00019,8.12274]
[1780421182575,55.67,67670.22,19.4,-0.21776,0.00019,8.12274]
[1780421182611,55.67,67670.22,19.4,-0.21776,0.00019,8.12274]
[1780421182762,55.67,67670.22,19.4,-0.21776,0.00019,8.12274]
[1780421182862,55.67,67670.22,19.4,-0.21776,0.00019,8.12274]
[1780421182985,55.67,67670.22,19.4,-0.21776,0.00019,8.12274]
[1780421183200,55.67,67670.22,19.4,-0.21776,0.00019,8.12274]
[1780421183277,55.67,67656.55,19.4,-0.22039,0.00019,8.17735]
[1780421183384,55.67,67656.55,19.4,-0.22039,0.00019,8.17735]
[1780421183402,55.67,67656.55,19.4,-0.22039,0.00019,8.17735]
[1780421183624,55.67,67656.55,19.4,-0.22039,0.00019,8.17735]
[1780421183663,55.67,67656.55,19.4,-0.22039,0.00019,8.17735]
[1780421183697,55.67,67656.55,19.4,-0.22039,0.00019,8.17735]
[1780421183900,55.67,67656.55,19.4,-0.22039,0.00019,8.17735]
[1780421184043,55.67,67656.55,19.4,-0.22039,0.00019,8.17735]
[1780421184106,55.67,67656.55,19.4,-0.22039,0.00019,8.17735]
[1780421184261,55.67,67656.55,19.4,-0.22039,0.00019,8.17735]
[1780421184326,55.67,67639.3,19.4,-0.22374,0.00019,8.24595]
[1780421185306,55.67,67623.2,19.4,-0.22689,0.0002,8.30946]
[1780421185517,55.67,67623.2,19.4,-0.22689,0.0002,8.30946]
[1780421185929,55.67,67623.2,19.4,-0.22689,0.0002,8.30946]
[1780421185929,55.67,67623.2,19.4,-0.22689,0.0002,8.30946]
[1780421186304,55.67,67623.2,19.4,-0.22689,0.0002,8.30946]
[1780421186271,55.67,67615.77,19.4,-0.22835,0.0002,8.33868]
[1780421187137,55.67,67611.85,19.4,-0.22913,0.0002,8.35401]
[1780421188163,55.67,67611.85,19.4,-0.22913,0.0002,8.35401]
[1780421190025,55.67,67608.95,19.4,-0.2297,0.0002,8.36534]
[1780421190028,55.67,67608.95,19.4,-0.2297,0.0002,8.36534]
[1780421190264,55.67,67608.95,19.4,-0.2297,0.0002,8.36534]
[1780421193213,55.67,67609.92,19.4,-0.22938,0.0002,8.35415]
[1780421194387,55.67,67612.6,19.4,-0.22885,0.0002,8.34362]
[1780421194615,55.67,67612.6,19.4,-0.22885,0.0002,8.34362]
[1780421195335,55.67,67612.35,19.4,-0.22889,0.0002,8.34453]
[1780421195693,55.67,67612.35,19.4,-0.22889,0.0002,8.34453]
[1780421195742,55.67,67612.35,19.4,-0.22889,0.0002,8.34453]
[1780421195957,55.67,67612.35,19.4,-0.22889,0.0002,8.34453]
[1780421196206,55.67,67616.35,19.4,-0.2281,0.0002,8.32885]
[1780421199298,55.67,67616.44,19.4,-0.22808,0.0002,8.32839]
[1780421199881,55.67,67615.71,19.4,-0.22822,0.0002,8.3312]
[1780421199934,55.67,67615.71,19.4,-0.22822,0.0002,8.3312]
[1780421199996,55.67,67615.71,19.4,-0.22822,0.0002,8.3312]
[1780421202350,55.67,67617.3,19.4,-0.2279,0.0002,8.32486]
[1780421202369,55.67,67617.3,19.4,-0.2279,0.0002,8.32486]
[1780421204827,55.66,67617.59,19.4,-0.22784,0.0002,8.32354]
[1780421206194,55.66,67616.25,19.4,-0.2281,0.0002,8.32875]
[1780421206365,55.66,67616.25,19.4,-0.2281,0.0002,8.32875]
[1780421208399,55.66,67617.57,19.4,-0.22783,0.0002,8.32342]
[1780421209539,55.66,67617.42,19.4,-0.22786,0.0002,8.32397]
[1780421211539,55.66,67618.51,19.4,-0.22764,0.0002,8.3196]
[1780421214615,55.66,67618.7,19.4,-0.2276,0.0002,8.31874]
[1780421216347,55.66,67618.49,19.4,-0.22764,0.0002,8.31953]
[1780421217033,55.66,67618.35,19.4,-0.22766,0.0002,8.32004]
[1780421220128,55.66,67614.95,19.4,-0.22833,0.0002,8.33324]
[1780421220224,55.66,67614.95,19.4,-0.22833,0.0002,8.33324]
[1780421221981,55.66,67612.77,19.4,-0.22875,0.0002,8.34167]
[1780421222388,55.65,67617.23,19.4,-0.22787,0.0002,8.32411]
[1780421222872,55.65,67617.23,19.4,-0.22787,0.0002,8.32411]
[1780421222882,55.65,67617.23,19.4,-0.22787,0.0002,8.32411]
[1780421223006,55.65,67617.23,19.4,-0.22787,0.0002,8.32411]
[1780421223533,55.65,67616.87,19.4,-0.22794,0.0002,8.32548]
[1780421223974,55.65,67616.87,19.4,-0.22794,0.0002,8.32548]
[1780421224402,55.65,67623.95,19.4,-0.22654,0.0002,8.29761]
[1780421224546,55.65,67623.95,19.4,-0.22654,0.0002,8.29761]
[1780421224885,55.65,67623.95,19.4,-0.22654,0.0002,8.29761]
[1780421225212,55.65,67623.95,19.4,-0.22654,0.0002,8.29761]
[1780421225409,55.65,67628.15,19.4,-0.22572,0.0002,8.28104]
[1780421227403,55.65,67628.15,19.4,-0.22572,0.0002,8.28104]
[1780421227438,55.65,67628.93,19.4,-0.22557,0.0002,8.27798]
[1780421227539,55.65,67628.93,19.4,-0.22557,0.0002,8.27798]
[1780421227914,55.65,67632.54,19.4,-0.22486,0.0002,8.26373]
[1780421229104,55.65,67637.61,19.4,-0.22387,0.00019,8.24364]
[1780421229869,55.65,67637.61,19.4,-0.22387,0.00019,8.24364]
[1780421230105,55.65,67637.61,19.4,-0.22387,0.00019,8.24364]
[1780421230207,55.65,67639.76,19.4,-0.22345,0.00019,8.2351]
[1780421231121,55.65,67639.76,19.4,-0.22345,0.00019,8.2351]
[1780421231205,55.65,67640.16,19.4,-0.22337,0.00019,8.2335]
[1780421232622,55.65,67640.54,19.4,-0.22329,0.00019,8.23198]
[1780421233254,55.65,67640.54,19.4,-0.22329,0.00019,8.23198]
[1780421233354,55.65,67640.69,19.4,-0.22326,0.00019,8.23132]
[1780421233611,55.65,67640.69,19.4,-0.22326,0.00019,8.23132]
[1780421233942,55.65,67640.69,19.4,-0.22326,0.00019,8.23132]
[1780421235660,55.65,67644.73,19.4,-0.22247,0.00019,8.21525]
[1780421236207,55.65,67644.73,19.4,-0.22247,0.00019,8.21525]
[1780421236234,55.65,67644.73,19.4,-0.22247,0.00019,8.21525]
[1780421236834,55.65,67646.53,19.4,-0.22212,0.00019,8.20803]
[1780421237252,55.65,67646.53,19.4,-0.22212,0.00019,8.20803]
[1780421237358,55.65,67646.53,19.4,-0.22212,0.00019,8.20803]
[1780421237547,55.65,67647.32,19.4,-0.22197,0.00019,8.20489]
[1780421237708,55.65,67647.32,19.4,-0.22197,0.00019,8.20489]
[1780421237793,55.65,67647.32,19.4,-0.22197,0.00019,8.20489]
[1780421238222,55.65,67647.32,19.4,-0.22197,0.00019,8.20489]
[1780421238291,55.65,67647.32,19.4,-0.22197,0.00019,8.20489]
[1780421238902,55.65,67654.83,19.4,-0.22051,0.00019,8.17492]
[1780421240687,55.65,67655.28,19.4,-0.22042,0.00019,8.17311]
[1780421241074,55.65,67655.28,19.4,-0.22042,0.00019,8.17311]
[1780421243089,55.65,67656.86,19.4,-0.22012,0.00019,8.16679]
[1780421243126,55.65,67655.62,19.4,-0.22035,0.00019,8.17173]
[1780421245496,55.65,67656.03,19.4,-0.22027,0.00019,8.17006]
[1780421245554,55.65,67656.15,19.4,-0.22025,0.00019,8.16956]
[1780421246671,55.65,67656.15,19.4,-0.22025,0.00019,8.16956]
[1780421246912,55.65,67656.15,19.4,-0.22025,0.00019,8.16956]
[1780421247664,55.65,67654.93,19.4,-0.22048,0.00019,8.17441]
[1780421247743,55.65,67650.34,19.4,-0.22137,0.00019,8.19266]
[1780421248527,55.65,67650.34,19.4,-0.22137,0.00019,8.19266]
[1780421249028,55.65,67650.34,19.4,-0.22137,0.00019,8.19266]
[1780421249129,55.65,67645.82,19.4,-0.22225,0.00019,8.21058]
[1780421252212,55.65,67644.0,19.4,-0.22259,0.00019,8.21767]
[1780421254060,55.64,67642.66,19.4,-0.22272,0.00019,8.21547]
[1780421258345,55.64,67642.07,19.4,-0.22282,0.00019,8.21752]
[1780421258437,55.64,67642.07,19.4,-0.22282,0.00019,8.21752]
[1780421258647,55.64,67637.01,19.4,-0.2238,0.0002,8.23742]
[1780421259608,55.64,67637.01,19.4,-0.2238,0.0002,8.23742]
[1780421259852,55.64,67637.01,19.4,-0.2238,0.0002,8.23742]
[1780421259866,55.64,67635.74,19.4,-0.22404,0.0002,8.24235]
[1780421262170,55.64,67636.9,19.4,-0.22381,0.0002,8.23772]
[1780421262256,55.64,67638.82,19.4,-0.22344,0.00019,8.23008]
[1780421264047,55.64,67638.83,19.4,-0.22344,0.00019,8.23002]
[1780421264053,55.64,67638.83,19.4,-0.22344,0.00019,8.23002]
[1780421266057,55.63,67639.14,19.4,-0.22337,0.00019,8.2287]
[1780421266089,55.63,67639.14,19.4,-0.22337,0.00019,8.2287]
[1780421268045,55.63,67640.55,19.4,-0.22309,0.00019,8.22298]
[1780421268135,55.63,67640.55,19.4,-0.22309,0.00019,8.22298]
[1780421268146,55.63,67640.39,19.4,-0.22312,0.00019,8.22355]
[1780421272950,55.63,67641.16,19.4,-0.22295,0.00019,8.22009]
[1780421273752,55.63,67642.1,19.4,-0.22276,0.00019,8.21631]
[1780421277947,55.62,67638.61,19.4,-0.22343,0.00019,8.22997]
[1780421278014,55.62,67638.61,19.4,-0.22343,0.00019,8.22997]
[1780421278072,55.62,67636.29,19.4,-0.22388,0.0002,8.23909]
[1780421279184,55.62,67636.29,19.4,-0.22388,0.0002,8.23909]
[1780421279256,55.62,67631.82,19.4,-0.22476,0.0002,8.25674]
[1780421281470,55.62,67632.25,19.4,-0.22467,0.0002,8.25493]
[1780421281999,55.62,67632.25,19.4,-0.22467,0.0002,8.25493]
[1780421282215,55.62,67632.25,19.4,-0.22467,0.0002,8.25493]
[1780421282265,55.62,67626.87,19.4,-0.22572,0.0002,8.27612]
[1780421284084,55.62,67623.77,19.4,-0.22633,0.0002,8.28834]
[1780421284189,55.62,67623.77,19.4,-0.22633,0.0002,8.28834]
[1780421286202,55.62,67623.86,19.4,-0.2263,0.0002,8.28793]
[1780421286257,55.62,67623.86,19.4,-0.2263,0.0002,8.28793]
[1780421286257,55.62,67623.86,19.4,-0.2263,0.0002,8.28793]
[1780421286337,55.62,67623.86,19.4,-0.2263,0.0002,8.28793]
[1780421286344,55.62,67620.32,19.4,-0.227,0.0002,8.30185]
[1780421287064,55.62,67626.85,19.4,-0.22572,0.0002,8.27609]
[1780421289190,55.62,67628.77,19.4,-0.22533,0.0002,8.26839]
[1780421289204,55.62,67628.77,19.4,-0.22533,0.0002,8.26839]
[1780421289291,55.62,67636.59,19.4,-0.2238,0.0002,8.23747]
[1780421290309,55.62,67636.59,19.4,-0.2238,0.0002,8.23747]
[1780421290394,55.62,67636.79,19.4,-0.22376,0.0002,8.23664]
[1780421291251,55.62,67636.79,19.4,-0.22376,0.0002,8.23664]
[1780421291368,55.62,67636.79,19.4,-0.22376,0.0002,8.23664]
[1780421293371,55.62,67637.25,19.4,-0.22367,0.0002,8.23474]
[1780421293432,55.62,67637.25,19.4,-0.22367,0.0002,8.23474]
[1780421293946,55.61,67636.41,19.4,-0.22383,0.0002,8.23789]
[1780421295349,55.61,67635.08,19.4,-0.22409,0.0002,8.24316]
[1780421295433,55.61,67635.08,19.4,-0.22409,0.0002,8.24316]
[1780421296458,55.61,67633.43,19.4,-0.2244,0.0002,8.2496]
[1780421296873,55.61,67632.41,19.4,-0.22459,0.0002,8.25342]
[1780421298196,55.61,67632.51,19.4,-0.22457,0.0002,8.25303]
[1780421298470,55.61,67637.8,19.4,-0.22354,0.0002,8.23199]
[1780421298647,55.61,67637.8,19.4,-0.22354,0.0002,8.23199]
[1780421298876,55.61,67637.8,19.4,-0.22354,0.0002,8.23199]
[1780421299113,55.61,67637.8,19.4,-0.22354,0.0002,8.23199]
[1780421299309,55.61,67637.8,19.4,-0.22354,0.0002,8.23199]
[1780421299354,55.61,67642.36,19.4,-0.22264,0.00019,8.21382]
[1780421300107,55.61,67642.36,19.4,-0.22264,0.00019,8.21382]
[1780421300209,55.61,67649.24,19.4,-0.2213,0.00019,8.1864]
[1780421300510,55.61,67649.24,19.4,-0.2213,0.00019,8.1864]
[1780421300574,55.61,67649.24,19.4,-0.2213,0.00019,8.1864]
[1780421300657,55.61,67649.24,19.4,-0.2213,0.00019,8.1864]
[1780421301130,55.61,67649.24,19.4,-0.2213,0.00019,8.1864]
[1780421301248,55.61,67649.24,19.4,-0.2213,0.00019,8.1864]
[1780421301251,55.61,67649.24,19.4,-0.2213,0.00019,8.1864]
[1780421301335,55.61,67657.72,19.4,-0.21966,0.00019,8.15255]
[1780421301498,55.61,67657.72,19.4,-0.21966,0.00019,8.15255]
[1780421301682,55.61,67657.72,19.4,-0.21966,0.00019,8.15255]
[1780421301801,55.61,67657.72,19.4,-0.21966,0.00019,8.15255]
[1780421302086,55.61,67664.56,19.4,-0.21834,0.00019,8.12512]
[1780421303897,55.61,67666.31,19.4,-0.218,0.00019,8.11801]
[1780421305468,55.6,67666.06,19.4,-0.21804,0.00019,8.11891]
[1780421307499,55.6,67666.88,19.4,-0.21787,0.00019,8.11533]
[1780421309904,55.6,67664.79,19.4,-0.21826,0.00019,8.12351]
[1780421310744,55.6,67663.86,19.4,-0.21844,0.00019,8.12713]
[1780421310942,55.6,67663.86,19.4,-0.21844,0.00019,8.12713]
[1780421311191,55.6,67663.86,19.4,-0.21844,0.00019,8.12713]
[1780421311257,55.6,67664.02,19.4,-0.21827,0.00019,8.11898]
[1780421313238,55.6,67660.14,19.4,-0.21902,0.00019,8.13457]
[1780421313706,55.6,67660.14,19.4,-0.21902,0.00019,8.13457]
[1780421314968,55.6,67657.36,19.4,-0.21956,0.00019,8.14571]
[1780421315336,55.6,67657.36,19.4,-0.21956,0.00019,8.14571]
[1780421315800,55.6,67657.6,19.4,-0.21952,0.00019,8.14477]
[1780421315828,55.6,67657.6,19.4,-0.21952,0.00019,8.14477]
[1780421316712,55.6,67655.84,19.4,-0.21986,0.00019,8.1518]
[1780421317284,55.6,67655.84,19.4,-0.21986,0.00019,8.1518]
[1780421318224,55.6,67653.47,19.4,-0.22032,0.00019,8.16126]
[1780421318327,55.6,67653.47,19.4,-0.22032,0.00019,8.16126]
[1780421318429,55.6,67648.01,19.4,-0.22137,0.00019,8.18298]
[1780421320423,55.6,67647.41,19.4,-0.22149,0.00019,8.18536]
[1780421320882,55.6,67648.42,19.4,-0.22129,0.00019,8.18131]
[1780421322884,55.6,67650.95,19.4,-0.2208,0.00019,8.17117]
[1780421323143,55.6,67650.14,19.4,-0.22095,0.00019,8.17438]
[1780421325038,55.6,67646.59,19.4,-0.22164,0.00019,8.18848]
[1780421325157,55.59,67648.46,19.4,-0.22128,0.00019,8.18099]
[1780421327032,55.59,67647.68,19.4,-0.22142,0.00019,8.18406]
[1780421327208,55.59,67647.68,19.4,-0.22142,0.00019,8.18406]
[1780421327499,55.59,67647.68,19.4,-0.22142,0.00019,8.18406]
[1780421327736,55.59,67647.84,19.4,-0.22139,0.00019,8.18335]
[1780421327781,55.59,67647.84,19.4,-0.22139,0.00019,8.18335]
[1780421327812,55.59,67647.84,19.4,-0.22139,0.00019,8.18335]
[1780421327847,55.59,67647.84,19.4,-0.22139,0.00019,8.18335]
[1780421328152,55.59,67647.84,19.4,-0.22139,0.00019,8.18335]
[1780421328177,55.59,67637.05,19.4,-0.22349,0.0002,8.22622]
[1780421329217,55.59,67637.05,19.4,-0.22349,0.0002,8.22622]
[1780421329318,55.59,67632.41,19.4,-0.2244,0.0002,8.24458]
[1780421334821,55.59,67632.9,19.4,-0.22429,0.0002,8.24245]
[1780421337081,55.59,67631.8,19.4,-0.2245,0.0002,8.24673]
[1780421337258,55.59,67631.8,19.4,-0.2245,0.0002,8.24673]
[1780421337402,55.59,67631.8,19.4,-0.2245,0.0002,8.24673]
[1780421339647,55.59,67627.74,19.4,-0.22529,0.0002,8.26267]
[1780421340003,55.59,67627.74,19.4,-0.22529,0.0002,8.26267]
[1780421340262,55.59,67627.2,19.4,-0.2254,0.0002,8.26476]
[1780421341125,55.59,67627.2,19.4,-0.2254,0.0002,8.26476]
[1780421346304,55.58,67626.37,19.4,-0.22553,0.0002,8.26735]
[1780421346771,55.58,67626.37,19.4,-0.22553,0.0002,8.26735]
[1780421347102,55.58,67626.37,19.4,-0.22553,0.0002,8.26735]
[1780421350850,55.58,67625.87,19.4,-0.22561,0.0002,8.269]
[1780421351531,55.58,67625.87,19.4,-0.22561,0.0002,8.269]
[1780421352605,55.57,67625.09,19.4,-0.22576,0.0002,8.27195]
[1780421353867,55.57,67625.74,19.4,-0.22562,0.0002,8.26925]
[1780421355523,55.57,67625.51,19.4,-0.22566,0.0002,8.27003]
[1780421356216,55.57,67625.79,19.4,-0.2256,0.0002,8.26879]
[1780421356425,55.57,67625.79,19.4,-0.2256,0.0002,8.26879]
[1780421357359,55.57,67626.58,19.4,-0.22543,0.0002,8.26541]
[1780421357372,55.57,67626.58,19.4,-0.22543,0.0002,8.26541]
[1780421357508,55.57,67626.58,19.4,-0.22543,0.0002,8.26541]
[1780421358388,55.56,67631.79,19.4,-0.2244,0.0002,8.24468]
[1780421359359,55.56,67631.79,19.4,-0.2244,0.0002,8.24468]
[1780421359517,55.56,67631.79,19.4,-0.2244,0.0002,8.24468]
[1780421361501,55.56,67632.01,19.4,-0.22435,0.0002,8.24361]
[1780421362419,55.56,67636.0,19.4,-0.22356,0.0002,8.22754]
[1780421363577,55.56,67639.12,19.4,-0.22295,0.0002,8.21508]
[1780421363656,55.56,67639.12,19.4,-0.22295,0.0002,8.21508]
[1780421365667,55.56,67638.72,19.4,-0.22302,0.0002,8.21662]
[1780421368461,55.55,67633.94,19.4,-0.22394,0.0002,8.23534]
[1780421369538,55.55,67633.94,19.4,-0.22394,0.0002,8.23534]
[1780421373840,55.55,67631.32,19.4,-0.22431,0.0002,8.23792]
[1780421374357,55.55,67631.32,19.4,-0.22431,0.0002,8.23792]
[1780421376417,55.55,67634.26,19.4,-0.22373,0.0002,8.22608]
[1780421376518,55.55,67634.34,19.4,-0.22371,0.0002,8.22568]
[1780421379547,55.54,67634.22,19.4,-0.22372,0.0002,8.22599]
[1780421380546,55.54,67628.56,19.4,-0.22482,0.0002,8.2483]
[1780421385208,55.54,67626.73,19.4,-0.22517,0.0002,8.25534]
[1780421385583,55.54,67625.79,19.4,-0.22536,0.0002,8.25901]
[1780421387231,55.54,67625.79,19.4,-0.22536,0.0002,8.25901]
[1780421387333,55.54,67625.37,19.4,-0.22544,0.0002,8.26062]
[1780421387674,55.54,67625.37,19.4,-0.22544,0.0002,8.26062]
[1780421387775,55.54,67625.15,19.4,-0.22548,0.0002,8.26143]
[1780421389682,55.54,67625.34,19.4,-0.22544,0.0002,8.26063]
[1780421389784,55.54,67625.17,19.4,-0.22547,0.0002,8.26125]
[1780421395651,55.53,67626.91,19.4,-0.22511,0.0002,8.25404]
[1780421400689,55.53,67625.86,19.4,-0.22531,0.0002,8.25797]
[1780421402386,55.53,67625.86,19.4,-0.22531,0.0002,8.25797]
[1780421402479,55.53,67625.86,19.4,-0.22531,0.0002,8.25797]
[1780421402489,55.53,67625.86,19.4,-0.22531,0.0002,8.25797]
[1780421402584,55.53,67625.69,19.4,-0.22533,0.0002,8.25854]
[1780421402653,55.53,67625.69,19.4,-0.22533,0.0002,8.25854]
[1780421403302,55.53,67625.69,19.4,-0.22533,0.0002,8.25854]
[1780421403395,55.53,67625.69,19.4,-0.22533,0.0002,8.25854]
[1780421403497,55.53,67621.59,19.4,-0.22614,0.0002,8.27474]
[1780421403981,55.53,67621.59,19.4,-0.22614,0.0002,8.27474]
[1780421404259,55.53,67621.59,19.4,-0.22614,0.0002,8.27474]
[1780421404555,55.53,67621.59,19.4,-0.22614,0.0002,8.27474]
[1780421404562,55.53,67613.42,19.4,-0.22775,0.0002,8.30692]
[1780421405544,55.53,67613.42,19.4,-0.22775,0.0002,8.30692]
[1780421405502,55.53,67622.61,19.4,-0.22594,0.0002,8.27068]
[1780421405697,55.53,67622.61,19.4,-0.22594,0.0002,8.27068]
[1780421406272,55.53,67622.61,19.4,-0.22594,0.0002,8.27068]
[1780421406401,55.53,67622.61,19.4,-0.22594,0.0002,8.27068]
[1780421406467,55.53,67629.63,19.4,-0.22456,0.0002,8.24291]
[1780421407576,55.53,67629.63,19.4,-0.22456,0.0002,8.24291]
[1780421407587,55.53,67635.24,19.4,-0.22346,0.0002,8.22057]
[1780421412774,55.52,67635.35,19.4,-0.22342,0.0002,8.2198]
[1780421413954,55.52,67635.35,19.4,-0.22342,0.0002,8.2198]
[1780421414084,55.52,67635.35,19.4,-0.22342,0.0002,8.2198]
[1780421416089,55.52,67631.93,19.4,-0.22408,0.0002,8.23325]
[1780421421813,55.52,67633.97,19.4,-0.22366,0.0002,8.22473]
[1780421421848,55.52,67633.97,19.4,-0.22366,0.0002,8.22473]
[1780421421983,55.52,67633.97,19.4,-0.22366,0.0002,8.22473]
[1780421422336,55.52,67633.97,19.4,-0.22366,0.0002,8.22473]
[1780421422844,55.52,67640.65,19.4,-0.22235,0.00019,8.19804]
[1780421423822,55.52,67640.65,19.4,-0.22235,0.00019,8.19804]
[1780421424307,55.52,67640.65,19.4,-0.22235,0.00019,8.19804]
[1780421426307,55.51,67643.1,19.4,-0.22187,0.00019,8.18821]
[1780421426409,55.51,67645.6,19.4,-0.22138,0.00019,8.17821]
[1780421426773,55.51,67645.6,19.4,-0.22138,0.00019,8.17821]
[1780421427166,55.51,67645.6,19.4,-0.22138,0.00019,8.17821]
[1780421427535,55.51,67645.6,19.4,-0.22138,0.00019,8.17821]
[1780421427623,55.51,67645.85,19.4,-0.22133,0.00019,8.17717]
[1780421428092,55.51,67645.85,19.4,-0.22133,0.00019,8.17717]
[1780421428184,55.51,67642.18,19.4,-0.22205,0.00019,8.1918]
[1780421428796,55.51,67642.18,19.4,-0.22205,0.00019,8.1918]
[1780421429724,55.51,67638.72,19.4,-0.22272,0.0002,8.20553]
[1780421430203,55.51,67638.72,19.4,-0.22272,0.0002,8.20553]
[1780421431250,55.51,67641.76,19.4,-0.22212,0.00019,8.19335]
[1780421431306,55.51,67647.22,19.4,-0.22093,0.00019,8.16419]
[1780421431728,55.51,67647.22,19.4,-0.22093,0.00019,8.16419]
[1780421431907,55.51,67651.07,19.4,-0.22018,0.00019,8.1488]
[1780421433570,55.51,67651.07,19.4,-0.22018,0.00019,8.1488]
[1780421433921,55.51,67652.5,19.4,-0.21991,0.00019,8.14311]
[1780421435606,55.51,67652.5,19.4,-0.21991,0.00019,8.14311]
[1780421435719,55.51,67651.46,19.4,-0.22011,0.00019,8.14729]
[1780421435956,55.51,67651.46,19.4,-0.22011,0.00019,8.14729]
[1780421436968,55.51,67651.56,19.4,-0.22009,0.00019,8.1469]
[1780421437124,55.51,67651.56,19.4,-0.22009,0.00019,8.1469]
[1780421437725,55.51,67652.16,19.4,-0.21998,0.00019,8.14452]
[1780421438617,55.51,67653.0,19.4,-0.21981,0.00019,8.14117]
[1780421438735,55.51,67653.0,19.4,-0.21981,0.00019,8.14117]
[1780421438920,55.51,67653.0,19.4,-0.21981,0.00019,8.14117]
[1780421439257,55.51,67653.0,19.4,-0.21981,0.00019,8.14117]
[1780421439608,55.51,67653.0,19.4,-0.21981,0.00019,8.14117]
[1780421439611,55.51,67661.09,19.4,-0.21825,0.00019,8.10877]
[1780421439962,55.51,67672.38,19.4,-0.21608,0.00019,8.06339]
[1780421440721,55.51,67672.38,19.4,-0.21608,0.00019,8.06339]
[1780421440861,55.51,67672.38,19.4,-0.21608,0.00019,8.06339]
[1780421440916,55.51,67672.38,19.4,-0.21608,0.00019,8.06339]
[1780421441003,55.51,67672.38,19.4,-0.21608,0.00019,8.06339]
[1780421441103,55.51,67669.61,19.4,-0.21661,0.00019,8.07458]
[1780421442561,55.51,67669.61,19.4,-0.21661,0.00019,8.07458]
[1780421442632,55.51,67664.66,19.4,-0.21756,0.00019,8.09441]
[1780421443215,55.51,67664.66,19.4,-0.21756,0.00019,8.09441]
[1780421443419,55.51,67664.66,19.4,-0.21756,0.00019,8.09441]
[1780421443599,55.51,67664.66,19.4,-0.21756,0.00019,8.09441]
[1780421444138,55.51,67664.68,19.4,-0.21756,0.00019,8.09433]
[1780421444749,55.51,67663.79,19.4,-0.21772,0.00019,8.09785]
[1780421445082,55.51,67663.79,19.4,-0.21772,0.00019,8.09785]
[1780421445438,55.51,67663.79,19.4,-0.21772,0.00019,8.09785]
[1780421445469,55.51,67663.79,19.4,-0.21772,0.00019,8.09785]
[1780421446078,55.51,67662.0,19.4,-0.21807,0.00019,8.10498]
[1780421446426,55.51,67662.0,19.4,-0.21807,0.00019,8.10498]
[1780421447101,55.51,67662.48,19.4,-0.21797,0.00019,8.10298]
[1780421447431,55.51,67662.48,19.4,-0.21797,0.00019,8.10298]
[1780421447473,55.51,67662.48,19.4,-0.21797,0.00019,8.10298]
[1780421447480,55.51,67662.48,19.4,-0.21797,0.00019,8.10298]
[1780421447778,55.51,67663.47,19.4,-0.21778,0.00019,8.09893]
[1780421448233,55.51,67663.47,19.4,-0.21778,0.00019,8.09893]
[1780421448334,55.51,67663.47,19.4,-0.21778,0.00019,8.09893]
[1780421448463,55.51,67663.47,19.4,-0.21778,0.00019,8.09893]
[1780421448582,55.51,67663.47,19.4,-0.21778,0.00019,8.09893]
[1780421449026,55.51,67671.06,19.4,-0.21631,0.00019,8.06828]
[1780421451005,55.51,67673.05,19.4,-0.21593,0.00019,8.06023]
[1780421451432,55.51,67673.05,19.4,-0.21593,0.00019,8.06023]
[1780421451445,55.51,67673.05,19.4,-0.21593,0.00019,8.06023]
[1780421451547,55.51,67673.05,19.4,-0.21593,0.00019,8.06023]
[1780421451911,55.51,67673.73,19.4,-0.21579,0.00019,8.05744]
[1780421452047,55.51,67666.88,19.4,-0.21711,0.00019,8.08501]
[1780421453473,55.51,67661.12,19.4,-0.21822,0.00019,8.10811]
[1780421453719,55.51,67661.12,19.4,-0.21822,0.00019,8.10811]
[1780421453801,55.51,67661.12,19.4,-0.21822,0.00019,8.10811]
[1780421453831,55.51,67661.12,19.4,-0.21822,0.00019,8.10811]
[1780421453857,55.51,67661.12,19.4,-0.21822,0.00019,8.10811]
[1780421453873,55.51,67661.12,19.4,-0.21822,0.00019,8.10811]
[1780421453879,55.51,67661.12,19.4,-0.21822,0.00019,8.10811]
[1780421453932,55.51,67661.12,19.4,-0.21822,0.00019,8.10811]
[1780421453988,55.51,67661.12,19.4,-0.21822,0.00019,8.10811]
[1780421454438,55.51,67656.77,19.4,-0.21906,0.00019,8.12549]
[1780421454813,55.51,67656.77,19.4,-0.21906,0.00019,8.12549]
[1780421455325,55.51,67656.77,19.4,-0.21906,0.00019,8.12549]
[1780421455594,55.51,67656.77,19.4,-0.21906,0.00019,8.12549]
[1780421455606,55.51,67656.77,19.4,-0.21906,0.00019,8.12549]
[1780421455661,55.51,67651.7,19.4,-0.22004,0.00019,8.14582]
[1780421455814,55.51,67651.7,19.4,-0.22004,0.00019,8.14582]
[1780421455989,55.51,67651.7,19.4,-0.22004,0.00019,8.14582]
[1780421456443,55.51,67643.03,19.4,-0.22173,0.00019,8.18045]
[1780421457082,55.51,67638.85,19.4,-0.22254,0.0002,8.19708]
[1780421458516,55.51,67638.85,19.4,-0.22254,0.0002,8.19708]
[1780421458584,55.51,67638.85,19.4,-0.22254,0.0002,8.19708]
[1780421459786,55.51,67637.23,19.4,-0.22285,0.0002,8.20339]
[1780421460220,55.51,67637.23,19.4,-0.22285,0.0002,8.20339]
[1780421460991,55.5,67635.97,19.4,-0.22309,0.0002,8.20835]
[1780421463281,55.5,67636.52,19.4,-0.22298,0.0002,8.20611]
[1780421463348,55.5,67636.52,19.4,-0.22298,0.0002,8.20611]
[1780421463574,55.5,67636.67,19.4,-0.22295,0.0002,8.20541]
[1780421463922,55.5,67636.67,19.4,-0.22295,0.0002,8.20541]
[1780421464131,55.5,67628.35,19.4,-0.22458,0.0002,8.23844]
[1780421465312,55.5,67628.35,19.4,-0.22458,0.0002,8.23844]
[1780421465519,55.5,67628.35,19.4,-0.22458,0.0002,8.23844]
[1780421465538,55.5,67628.35,19.4,-0.22458,0.0002,8.23844]
[1780421465649,55.5,67622.57,19.4,-0.22571,0.0002,8.26126]
[1780421467325,55.5,67618.59,19.4,-0.2265,0.0002,8.27695]
[1780421469075,55.5,67618.69,19.4,-0.22647,0.0002,8.27652]
[1780421469539,55.5,67618.69,19.4,-0.22647,0.0002,8.27652]
[1780421469773,55.5,67619.09,19.4,-0.22639,0.0002,8.27486]
[1780421469788,55.5,67619.09,19.4,-0.22639,0.0002,8.27486]
[1780421469815,55.5,67619.09,19.4,-0.22639,0.0002,8.27486]
[1780421469891,55.5,67619.09,19.4,-0.22639,0.0002,8.27486]
[1780421470172,55.5,67614.04,19.4,-0.22739,0.0002,8.29478]
[1780421470750,55.5,67614.04,19.4,-0.22739,0.0002,8.29478]
[1780421471145,55.5,67614.04,19.4,-0.22739,0.0002,8.29478]
[1780421471575,55.5,67614.04,19.4,-0.22739,0.0002,8.29478]
[1780421471180,55.5,67608.75,19.4,-0.22843,0.0002,8.31558]
[1780421472202,55.5,67608.75,19.4,-0.22843,0.0002,8.31558]
[1780421473408,55.5,67609.56,19.4,-0.22827,0.0002,8.31236]
[1780421473738,55.5,67609.24,19.4,-0.22833,0.0002,8.31357]
[1780421473921,55.5,67609.24,19.4,-0.22833,0.0002,8.31357]
[1780421473980,55.5,67609.24,19.4,-0.22833,0.0002,8.31357]
[1780421474024,55.5,67609.24,19.4,-0.22833,0.0002,8.31357]
[1780421474588,55.5,67609.24,19.4,-0.22833,0.0002,8.31357]
[1780421474598,55.5,67609.24,19.4,-0.22833,0.0002,8.31357]
[1780421474615,55.5,67609.24,19.4,-0.22833,0.0002,8.31357]
[1780421474644,55.5,67609.24,19.4,-0.22833,0.0002,8.31357]
[1780421474652,55.5,67609.24,19.4,-0.22833,0.0002,8.31357]
[1780421474627,55.5,67602.78,19.4,-0.22961,0.0002,8.3389]
[1780421474899,55.5,67602.78,19.4,-0.22961,0.0002,8.3389]
[1780421474906,55.5,67602.78,19.4,-0.22961,0.0002,8.3389]
[1780421475088,55.5,67602.78,19.4,-0.22961,0.0002,8.3389]
[1780421475673,55.5,67593.21,19.4,-0.23152,0.0002,8.37631]
[1780421475854,55.5,67593.21,19.4,-0.23152,0.0002,8.37631]
[1780421475896,55.5,67593.21,19.4,-0.23152,0.0002,8.37631]
[1780421476635,55.5,67588.79,19.4,-0.2324,0.0002,8.39355]
[1780421478151,55.5,67587.62,19.4,-0.23264,0.0002,8.3981]
[1780421478809,55.5,67587.43,19.4,-0.23267,0.0002,8.39883]
[1780421478820,55.5,67587.43,19.4,-0.23267,0.0002,8.39883]
[1780421478874,55.5,67587.43,19.4,-0.23267,0.0002,8.39883]
[1780421479059,55.5,67587.43,19.4,-0.23267,0.0002,8.39883]
[1780421479236,55.5,67597.97,19.4,-0.23057,0.0002,8.35765]
[1780421480443,55.5,67597.97,19.4,-0.23057,0.0002,8.35765]
[1780421480494,55.5,67611.47,19.4,-0.22788,0.0002,8.30456]
[1780421481229,55.5,67611.47,19.4,-0.22788,0.0002,8.30456]
[1780421481601,55.5,67611.47,19.4,-0.22788,0.0002,8.30456]
[1780421481622,55.5,67611.47,19.4,-0.22788,0.0002,8.30456]
[1780421481582,55.5,67612.8,19.4,-0.22761,0.0002,8.29927]
[1780421482799,55.5,67615.37,19.4,-0.22711,0.0002,8.28914]
[1780421482827,55.5,67615.37,19.4,-0.22711,0.0002,8.28914]
[1780421483418,55.5,67615.37,19.4,-0.22711,0.0002,8.28914]
[1780421483423,55.5,67615.37,19.4,-0.22711,0.0002,8.28914]
[1780421483655,55.49,67625.33,19.4,-0.22514,0.0002,8.24977]
[1780421484042,55.49,67625.33,19.4,-0.22514,0.0002,8.24977]
[1780421484272,55.49,67634.1,19.4,-0.22342,0.0002,8.21495]
[1780421485273,55.49,67634.1,19.4,-0.22342,0.0002,8.21495]
[1780421485311,55.49,67634.1,19.4,-0.22342,0.0002,8.21495]
[1780421486033,55.49,67637.11,19.4,-0.22283,0.0002,8.20292]
[1780421487069,55.49,67638.15,19.4,-0.22262,0.0002,8.19873]
[1780421488306,55.49,67637.53,19.4,-0.22274,0.0002,8.20115]
[1780421488755,55.49,67637.8,19.4,-0.22269,0.0002,8.20003]
[1780421488992,55.49,67637.8,19.4,-0.22269,0.0002,8.20003]
[1780421489624,55.49,67637.8,19.4,-0.22269,0.0002,8.20003]
[1780421489682,55.49,67646.27,19.4,-0.22103,0.00019,8.16623]
[1780421490479,55.49,67646.27,19.4,-0.22103,0.00019,8.16623]
[1780421490649,55.49,67658.19,19.4,-0.21872,0.00019,8.11853]
[1780421491086,55.49,67658.19,19.4,-0.21872,0.00019,8.11853]
[1780421491414,55.49,67658.19,19.4,-0.21872,0.00019,8.11853]
[1780421491632,55.49,67658.19,19.4,-0.21872,0.00019,8.11853]
[1780421491639,55.49,67658.19,19.4,-0.21872,0.00019,8.11853]
[1780421491694,55.49,67664.39,19.4,-0.21739,0.00019,8.08617]
[1780421493104,55.49,67666.95,19.4,-0.2169,0.00019,8.07587]
[1780421493322,55.49,67666.95,19.4,-0.2169,0.00019,8.07587]
[1780421494172,55.49,67668.45,19.4,-0.21661,0.00019,8.06986]
[1780421494331,55.49,67668.45,19.4,-0.21661,0.00019,8.06986]
[1780421494342,55.49,67672.14,19.4,-0.21591,0.00019,8.05503]
[1780421494958,55.49,67672.14,19.4,-0.21591,0.00019,8.05503]
[1780421494977,55.49,67672.14,19.4,-0.21591,0.00019,8.05503]
[1780421495567,55.49,67676.72,19.4,-0.21503,0.00019,8.03653]
[1780421496666,55.49,67680.55,19.4,-0.21429,0.00019,8.02105]
[1780421496816,55.49,67680.55,19.4,-0.21429,0.00019,8.02105]
[1780421496980,55.49,67680.55,19.4,-0.21429,0.00019,8.02105]
[1780421497578,55.49,67684.45,19.4,-0.21355,0.00019,8.0053]
[1780421498370,55.49,67690.6,19.4,-0.21238,0.00019,7.98041]
[1780421499429,55.49,67690.6,19.4,-0.21238,0.00019,7.98041]
[1780421499511,55.49,67694.66,19.4,-0.21161,0.00019,7.964]
[1780421499827,55.49,67694.66,19.4,-0.21161,0.00019,7.964]
[1780421501521,55.49,67694.34,19.4,-0.21168,0.00019,7.96538]
[1780421501682,55.49,67694.34,19.4,-0.21168,0.00019,7.96538]
[1780421501538,55.49,67694.41,19.4,-0.21167,0.00019,7.96518]
[1780421502399,55.5,67688.69,19.4,-0.21276,0.00019,7.98847]
[1780421503182,55.5,67688.69,19.4,-0.21276,0.00019,7.98847]
[1780421503417,55.5,67688.69,19.4,-0.21276,0.00019,7.98847]
[1780421503494,55.5,67682.63,19.4,-0.21392,0.00019,8.01306]
[1780421503969,55.5,67682.63,19.4,-0.21392,0.00019,8.01306]
[1780421504699,55.5,67682.63,19.4,-0.21392,0.00019,8.01306]
[1780421505593,55.5,67681.34,19.4,-0.21416,0.00019,8.0183]
[1780421507133,55.5,67686.12,19.4,-0.21325,0.00019,7.999]
[1780421507436,55.5,67688.18,19.4,-0.21286,0.00019,7.9907]
[1780421508943,55.5,67688.07,19.4,-0.21289,0.00019,7.9912]
[1780421508977,55.5,67688.07,19.4,-0.21289,0.00019,7.9912]
[1780421509049,55.5,67688.07,19.4,-0.21289,0.00019,7.9912]
[1780421509623,55.5,67683.9,19.4,-0.21368,0.00019,8.00813]
[1780421511034,55.5,67682.38,19.4,-0.21397,0.00019,8.01431]
[1780421511712,55.5,67682.38,19.4,-0.21397,0.00019,8.01431]
[1780421511464,55.5,67683.73,19.4,-0.21372,0.00019,8.00887]
[1780421512471,55.5,67684.95,19.4,-0.21349,0.00019,8.00397]
[1780421513708,55.5,67684.95,19.4,-0.21349,0.00019,8.00397]
[1780421513766,55.5,67683.66,19.4,-0.21373,0.00019,8.00922]
[1780421513837,55.5,67683.66,19.4,-0.21373,0.00019,8.00922]
[1780421515769,55.5,67683.81,19.4,-0.21371,0.00019,8.00868]
[1780421515914,55.5,67683.81,19.4,-0.21371,0.00019,8.00868]
[1780421518075,55.5,67680.27,19.4,-0.21439,0.00019,8.02305]
[1780421518514,55.5,67682.23,19.4,-0.21401,0.00019,8.01514]
[1780421518996,55.5,67682.23,19.4,-0.21401,0.00019,8.01514]
[1780421519521,55.5,67683.04,19.4,-0.21386,0.00019,8.01187]
[1780421521167,55.5,67683.63,19.4,-0.21375,0.00019,8.0095]
[1780421521196,55.5,67683.63,19.4,-0.21375,0.00019,8.0095]
[1780421523184,55.5,67682.7,19.4,-0.21393,0.00019,8.01332]
[1780421523631,55.5,67682.7,19.4,-0.21393,0.00019,8.01332]
[1780421523753,55.5,67681.36,19.4,-0.21419,0.00019,8.01878]
[1780421524218,55.5,67681.36,19.4,-0.21419,0.00019,8.01878]
[1780421525756,55.5,67683.55,19.4,-0.21377,0.00019,8.00995]
[1780421526000,55.5,67683.55,19.4,-0.21377,0.00019,8.00995]
[1780421528850,55.5,67683.64,19.4,-0.21375,0.00019,8.00965]
[1780421528938,55.5,67683.64,19.4,-0.21375,0.00019,8.00965]
[1780421531396,55.5,67683.63,19.4,-0.21376,0.00019,8.00975]
[1780421531566,55.5,67683.63,19.4,-0.21376,0.00019,8.00975]
[1780421533641,55.5,67680.61,19.4,-0.21434,0.00019,8.022]
[1780421533714,55.5,67680.01,19.4,-0.21445,0.00019,8.02446]
[1780421533983,55.5,67680.01,19.4,-0.21445,0.00019,8.02446]
[1780421534627,55.5,67680.76,19.4,-0.21431,0.00019,8.02143]
[1780421536619,55.5,67681.45,19.4,-0.21418,0.00019,8.01865]
[1780421536705,55.5,67681.45,19.4,-0.21418,0.00019,8.01865]
[1780421538937,55.51,67681.98,19.4,-0.21408,0.00019,8.01654]
[1780421539175,55.51,67681.98,19.4,-0.21408,0.00019,8.01654]
[1780421539662,55.51,67687.8,19.4,-0.21297,0.00019,7.99302]
[1780421540355,55.51,67687.8,19.4,-0.21297,0.00019,7.99302]
[1780421541182,55.51,67691.28,19.4,-0.21231,0.00019,7.97893]
[1780421541676,55.51,67692.84,19.4,-0.21202,0.00019,7.97265]
[1780421542498,55.51,67692.84,19.4,-0.21202,0.00019,7.97265]
[1780421542683,55.51,67693.03,19.4,-0.21198,0.00019,7.97194]
[1780421542834,55.51,67693.03,19.4,-0.21198,0.00019,7.97194]
[1780421543634,55.51,67693.03,19.4,-0.21198,0.00019,7.97194]
[1780421544123,55.51,67690.58,19.4,-0.21245,0.00019,7.98202]
[1780421544505,55.51,67690.58,19.4,-0.21245,0.00019,7.98202]
[1780421544697,55.51,67693.02,19.4,-0.21199,0.00019,7.97212]
[1780421544809,55.51,67693.02,19.4,-0.21199,0.00019,7.97212]
[1780421545125,55.51,67693.02,19.4,-0.21199,0.00019,7.97212]
[1780421545704,55.51,67700.13,19.4,-0.21065,0.00019,7.94331]
[1780421545798,55.51,67700.13,19.4,-0.21065,0.00019,7.94331]
[1780421546858,55.51,67700.1,19.4,-0.21065,0.00019,7.94346]
[1780421547102,55.51,67700.1,19.4,-0.21065,0.00019,7.94346]
[1780421547259,55.51,67700.1,19.4,-0.21065,0.00019,7.94346]
[1780421547300,55.51,67700.1,19.4,-0.21065,0.00019,7.94346]
[1780421547396,55.51,67700.1,19.4,-0.21065,0.00019,7.94346]
[1780421547568,55.51,67700.1,19.4,-0.21065,0.00019,7.94346]
[1780421547615,55.51,67700.1,19.4,-0.21065,0.00019,7.94346]
[1780421547717,55.51,67708.11,19.4,-0.20914,0.00019,7.91085]
[1780421548713,55.51,67708.11,19.4,-0.20914,0.00019,7.91085]
[1780421549292,55.51,67710.46,19.4,-0.2087,0.00019,7.90123]
[1780421550098,55.51,67710.87,19.4,-0.20862,0.00019,7.89956]
[1780421550120,55.51,67710.87,19.4,-0.20862,0.00019,7.89956]
[1780421550421,55.51,67710.87,19.4,-0.20862,0.00019,7.89956]
[1780421552133,55.51,67708.87,19.4,-0.20887,0.00019,7.90028]
[1780421553729,55.51,67708.5,19.4,-0.20894,0.00019,7.90179]
[1780421553774,55.51,67708.5,19.4,-0.20894,0.00019,7.90179]
[1780421554447,55.51,67708.5,19.4,-0.20894,0.00019,7.90179]
[1780421554459,55.51,67708.5,19.4,-0.20894,0.00019,7.90179]
[1780421556024,55.51,67703.99,19.4,-0.20979,0.00019,7.92017]
[1780421556214,55.51,67703.99,19.4,-0.20979,0.00019,7.92017]
[1780421556238,55.51,67697.31,19.4,-0.21105,0.00019,7.94732]
[1780421556872,55.51,67697.31,19.4,-0.21105,0.00019,7.94732]
[1780421558876,55.51,67697.82,19.4,-0.21095,0.00019,7.94515]
[1780421558930,55.51,67697.82,19.4,-0.21095,0.00019,7.94515]
[1780421560783,55.51,67698.17,19.4,-0.21088,0.00019,7.94363]
[1780421560819,55.51,67698.17,19.4,-0.21088,0.00019,7.94363]
[1780421560935,55.51,67698.17,19.4,-0.21088,0.00019,7.94363]
[1780421561694,55.51,67698.17,19.4,-0.21088,0.00019,7.94363]
[1780421560950,55.51,67695.58,19.4,-0.21137,0.00019,7.9541]
[1780421563676,55.51,67695.46,19.4,-0.21139,0.00019,7.9546]
[1780421563852,55.51,67697.98,19.4,-0.21091,0.00019,7.94438]
[1780421563964,55.51,67697.98,19.4,-0.21091,0.00019,7.94438]
[1780421564018,55.51,67697.98,19.4,-0.21091,0.00019,7.94438]
[1780421564025,55.51,67697.98,19.4,-0.21091,0.00019,7.94438]
[1780421564176,55.51,67697.98,19.4,-0.21091,0.00019,7.94438]
[1780421564245,55.51,67697.98,19.4,-0.21091,0.00019,7.94438]
[1780421564538,55.51,67697.98,19.4,-0.21091,0.00019,7.94438]
[1780421564873,55.51,67698.07,19.4,-0.2109,0.00019,7.94405]
[1780421564944,55.51,67698.07,19.4,-0.2109,0.00019,7.94405]
[1780421564983,55.51,67698.07,19.4,-0.2109,0.00019,7.94405]
[1780421565113,55.51,67705.22,19.4,-0.20955,0.00019,7.91499]
[1780421566671,55.51,67710.22,19.4,-0.20861,0.00019,7.8946]
[1780421567016,55.51,67710.22,19.4,-0.20861,0.00019,7.8946]
[1780421567498,55.51,67710.22,19.4,-0.20861,0.00019,7.8946]
[1780421568479,55.51,67711.29,19.4,-0.20841,0.00019,7.89025]
[1780421568716,55.51,67711.29,19.4,-0.20841,0.00019,7.89025]
[1780421569225,55.51,67713.88,19.4,-0.20792,0.00019,7.87969]
[1780421569531,55.51,67713.88,19.4,-0.20792,0.00019,7.87969]
[1780421573000,55.51,67711.94,19.4,-0.20829,0.00019,7.88774]
[1780421575137,55.51,67713.59,19.4,-0.20798,0.00019,7.88106]
[1780421575147,55.51,67713.59,19.4,-0.20798,0.00019,7.88106]
[1780421575220,55.51,67713.59,19.4,-0.20798,0.00019,7.88106]
[1780421577182,55.51,67715.16,19.4,-0.20769,0.00019,7.87472]
[1780421577207,55.51,67715.16,19.4,-0.20769,0.00019,7.87472]
[1780421577449,55.51,67715.16,19.4,-0.20769,0.00019,7.87472]
[1780421577531,55.51,67715.16,19.4,-0.20769,0.00019,7.87472]
[1780421577700,55.51,67715.16,19.4,-0.20769,0.00019,7.87472]
[1780421577745,55.51,67715.61,19.4,-0.20761,0.00019,7.87292]
[1780421578074,55.51,67715.61,19.4,-0.20761,0.00019,7.87292]
[1780421578226,55.51,67715.61,19.4,-0.20761,0.00019,7.87292]
[1780421578426,55.51,67715.61,19.4,-0.20761,0.00019,7.87292]
[1780421578448,55.51,67715.61,19.4,-0.20761,0.00019,7.87292]
[1780421578478,55.51,67715.61,19.4,-0.20761,0.00019,7.87292]
[1780421578507,55.51,67715.61,19.4,-0.20761,0.00019,7.87292]
[1780421578550,55.51,67726.94,19.4,-0.20549,0.00019,7.82652]
[1780421578924,55.51,67726.94,19.4,-0.20549,0.00019,7.82652]
[1780421579217,55.51,67726.94,19.4,-0.20549,0.00019,7.82652]
[1780421579398,55.51,67726.94,19.4,-0.20549,0.00019,7.82652]
[1780421579610,55.51,67733.31,19.4,-0.2043,0.00019,7.8004]
[1780421579984,55.51,67733.31,19.4,-0.2043,0.00019,7.8004]
[1780421580411,55.51,67733.31,19.4,-0.2043,0.00019,7.8004]
[1780421582092,55.51,67736.28,19.4,-0.20375,0.00019,7.78815]
[1780421582101,55.51,67736.28,19.4,-0.20375,0.00019,7.78815]
[1780421582433,55.51,67736.28,19.4,-0.20375,0.00019,7.78815]
[1780421582813,55.51,67736.07,19.4,-0.20379,0.00019,7.78899]
[1780421582976,55.51,67732.32,19.4,-0.20449,0.00019,7.80445]
[1780421584478,55.51,67732.32,19.4,-0.20449,0.00019,7.80445]
[1780421584624,55.51,67732.32,19.4,-0.20449,0.00019,7.80445]
[1780421584753,55.51,67732.32,19.4,-0.20449,0.00019,7.80445]
[1780421584773,55.51,67732.32,19.4,-0.20449,0.00019,7.80445]
[1780421584817,55.51,67730.82,19.4,-0.20477,0.00019,7.8106]
[1780421585471,55.51,67730.82,19.4,-0.20477,0.00019,7.8106]
[1780421585489,55.51,67730.82,19.4,-0.20477,0.00019,7.8106]
[1780421585742,55.51,67730.82,19.4,-0.20477,0.00019,7.8106]
[1780421585524,55.51,67728.71,19.4,-0.20516,0.00019,7.81926]
[1780421586766,55.51,67728.71,19.4,-0.20516,0.00019,7.81926]
[1780421586778,55.51,67724.88,19.4,-0.20587,0.00019,7.83499]
[1780421586833,55.51,67724.88,19.4,-0.20587,0.00019,7.83499]
[1780421587229,55.51,67724.88,19.4,-0.20587,0.00019,7.83499]
[1780421587285,55.51,67724.88,19.4,-0.20587,0.00019,7.83499]
[1780421587377,55.51,67724.96,19.4,-0.20586,0.00019,7.83466]
[1780421588028,55.51,67724.96,19.4,-0.20586,0.00019,7.83466]
[1780421588377,55.51,67724.96,19.4,-0.20586,0.00019,7.83466]
[1780421588428,55.51,67724.96,19.4,-0.20586,0.00019,7.83466]
[1780421588465,55.51,67724.96,19.4,-0.20586,0.00019,7.83466]
[1780421588790,55.51,67724.14,19.4,-0.20602,0.00019,7.83811]
[1780421589023,55.51,67724.14,19.4,-0.20602,0.00019,7.83811]
[1780421589287,55.51,67724.14,19.4,-0.20602,0.00019,7.83811]
[1780421589639,55.51,67724.14,19.4,-0.20602,0.00019,7.83811]
[1780421589656,55.51,67713.41,19.4,-0.20802,0.00019,7.88198]
[1780421589995,55.51,67713.41,19.4,-0.20802,0.00019,7.88198]
[1780421590019,55.51,67713.41,19.4,-0.20802,0.00019,7.88198]
[1780421590723,55.51,67713.41,19.4,-0.20802,0.00019,7.88198]
[1780421591361,55.51,67709.91,19.4,-0.20868,0.00019,7.89629]
[1780421591469,55.51,67709.91,19.4,-0.20868,0.00019,7.89629]
[1780421591716,55.51,67700.98,19.4,-0.21037,0.00019,7.93267]
[1780421592105,55.51,67700.98,19.4,-0.21037,0.00019,7.93267]
[1780421592289,55.51,67700.98,19.4,-0.21037,0.00019,7.93267]
[1780421592363,55.51,67700.98,19.4,-0.21037,0.00019,7.93267]
[1780421592699,55.51,67700.98,19.4,-0.21037,0.00019,7.93267]
[1780421592737,55.51,67700.98,19.4,-0.21037,0.00019,7.93267]
[1780421592714,55.51,67694.98,19.4,-0.2115,0.00019,7.95702]
[1780421593407,55.51,67694.98,19.4,-0.2115,0.00019,7.95702]
[1780421593647,55.51,67694.98,19.4,-0.2115,0.00019,7.95702]
[1780421593803,55.51,67694.98,19.4,-0.2115,0.00019,7.95702]
[1780421593810,55.51,67681.18,19.4,-0.21413,0.00019,8.01286]
[1780421593985,55.51,67681.18,19.4,-0.21413,0.00019,8.01286]
[1780421594022,55.51,67681.18,19.4,-0.21413,0.00019,8.01286]
[1780421594144,55.51,67681.18,19.4,-0.21413,0.00019,8.01286]
[1780421594324,55.51,67681.18,19.4,-0.21413,0.00019,8.01286]
[1780421594327,55.51,67681.18,19.4,-0.21413,0.00019,8.01286]
[1780421594568,55.51,67677.52,19.4,-0.21483,0.00019,8.02767]
[1780421596071,55.51,67679.45,19.4,-0.21446,0.00019,8.01988]
[1780421596093,55.51,67679.45,19.4,-0.21446,0.00019,8.01988]
[1780421596194,55.51,67679.45,19.4,-0.21446,0.00019,8.01988]
[1780421596263,55.51,67678.08,19.4,-0.21472,0.00019,8.02542]
[1780421597860,55.51,67680.01,19.4,-0.21435,0.00019,8.01764]
[1780421598786,55.51,67680.01,19.4,-0.21435,0.00019,8.01764]
[1780421599103,55.51,67682.17,19.4,-0.21394,0.00019,8.00896]
[1780421603533,55.51,67682.28,19.4,-0.21392,0.00019,8.00858]
[1780421603739,55.51,67681.74,19.4,-0.21403,0.00019,8.01078]
[1780421605523,55.51,67682.55,19.4,-0.21387,0.00019,8.00754]
[1780421605552,55.51,67682.55,19.4,-0.21387,0.00019,8.00754]
[1780421605639,55.51,67690.22,19.4,-0.21241,0.00019,7.97652]
[1780421605965,55.51,67690.22,19.4,-0.21241,0.00019,7.97652]
[1780421606152,55.51,67693.24,19.4,-0.21184,0.00019,7.96434]
[1780421606922,55.51,67693.24,19.4,-0.21184,0.00019,7.96434]
[1780421607788,55.51,67693.24,19.4,-0.21184,0.00019,7.96434]
[1780421607159,55.52,67692.05,19.4,-0.21207,0.00019,7.96925]
[1780421608084,55.52,67692.05,19.4,-0.21207,0.00019,7.96925]
[1780421608336,55.52,67692.05,19.4,-0.21207,0.00019,7.96925]
[1780421608465,55.52,67692.05,19.4,-0.21207,0.00019,7.96925]
[1780421609118,55.52,67693.25,19.4,-0.21185,0.00019,7.96445]
[1780421609645,55.52,67693.25,19.4,-0.21185,0.00019,7.96445]
[1780421609720,55.52,67684.42,19.4,-0.21353,0.00019,8.0003]
[1780421609994,55.52,67684.42,19.4,-0.21353,0.00019,8.0003]
[1780421610030,55.52,67684.42,19.4,-0.21353,0.00019,8.0003]
[1780421610221,55.52,67684.42,19.4,-0.21353,0.00019,8.0003]
[1780421610707,55.52,67684.42,19.4,-0.21353,0.00019,8.0003]
[1780421610741,55.52,67672.92,19.4,-0.21573,0.00019,8.04677]
[1780421611243,55.52,67672.92,19.4,-0.21573,0.00019,8.04677]
[1780421611295,55.52,67672.92,19.4,-0.21573,0.00019,8.04677]
[1780421611757,55.52,67665.11,19.4,-0.21711,0.00019,8.07076]
[1780421612356,55.52,67665.11,19.4,-0.21711,0.00019,8.07076]
[1780421613537,55.52,67662.35,19.4,-0.21764,0.00019,8.08179]
[1780421613622,55.52,67662.35,19.4,-0.21764,0.00019,8.08179]
[1780421613981,55.52,67663.52,19.4,-0.21741,0.00019,8.07703]
[1780421614013,55.52,67663.52,19.4,-0.21741,0.00019,8.07703]
[1780421614073,55.52,67663.52,19.4,-0.21741,0.00019,8.07703]
[1780421614973,55.52,67661.99,19.4,-0.2177,0.00019,8.08313]
[1780421615133,55.52,67661.99,19.4,-0.2177,0.00019,8.08313]
[1780421615251,55.52,67661.99,19.4,-0.2177,0.00019,8.08313]
[1780421615330,55.52,67661.99,19.4,-0.2177,0.00019,8.08313]
[1780421615632,55.52,67661.99,19.4,-0.2177,0.00019,8.08313]
[1780421615696,55.52,67661.99,19.4,-0.2177,0.00019,8.08313]
[1780421615718,55.52,67652.82,19.4,-0.21947,0.00019,8.11983]
[1780421616128,55.52,67652.82,19.4,-0.21947,0.00019,8.11983]
[1780421616181,55.52,67652.82,19.4,-0.21947,0.00019,8.11983]
[1780421616379,55.51,67645.77,19.4,-0.22084,0.00019,8.14798]
[1780421617240,55.51,67645.77,19.4,-0.22084,0.00019,8.14798]
[1780421617275,55.51,67645.77,19.4,-0.22084,0.00019,8.14798]
[1780421617770,55.51,67641.65,19.4,-0.22164,0.0002,8.16442]
[1780421618103,55.51,67641.65,19.4,-0.22164,0.0002,8.16442]
[1780421618183,55.51,67641.65,19.4,-0.22164,0.0002,8.16442]
[1780421618416,55.51,67641.65,19.4,-0.22164,0.0002,8.16442]
[1780421618658,55.51,67641.65,19.4,-0.22164,0.0002,8.16442]
[1780421618747,55.51,67630.21,19.4,-0.22388,0.0002,8.2099]
[1780421619023,55.51,67630.21,19.4,-0.22388,0.0002,8.2099]
[1780421619055,55.51,67630.21,19.4,-0.22388,0.0002,8.2099]
[1780421619143,55.51,67630.21,19.4,-0.22388,0.0002,8.2099]
[1780421619429,55.51,67630.21,19.4,-0.22388,0.0002,8.2099]
[1780421619736,55.51,67618.81,19.4,-0.22612,0.0002,8.25498]
[1780421620157,55.51,67618.81,19.4,-0.22612,0.0002,8.25498]
[1780421620224,55.51,67618.81,19.4,-0.22612,0.0002,8.25498]
[1780421620400,55.51,67618.81,19.4,-0.22612,0.0002,8.25498]
[1780421620678,55.51,67618.81,19.4,-0.22612,0.0002,8.25498]
[1780421620721,55.51,67618.81,19.4,-0.22612,0.0002,8.25498]
[1780421620770,55.51,67604.22,19.4,-0.22901,0.0002,8.31246]
[1780421621259,55.51,67604.22,19.4,-0.22901,0.0002,8.31246]
[1780421621675,55.51,67593.73,19.4,-0.2311,0.0002,8.35351]
[1780421622825,55.51,67588.85,19.4,-0.23208,0.0002,8.37252]
[1780421623116,55.51,67588.85,19.4,-0.23208,0.0002,8.37252]
[1780421623775,55.51,67584.01,19.4,-0.23305,0.0002,8.39132]
[1780421624442,55.51,67584.01,19.4,-0.23305,0.0002,8.39132]
[1780421624657,55.51,67572.83,19.4,-0.2353,0.0002,8.4347]
[1780421625501,55.51,67563.57,19.4,-0.23717,0.0002,8.47042]
[1780421625987,55.51,67563.57,19.4,-0.23717,0.0002,8.47042]
[1780421626116,55.51,67563.57,19.4,-0.23717,0.0002,8.47042]
[1780421626825,55.51,67562.01,19.4,-0.23747,0.0002,8.47622]
[1780421627953,55.51,67560.84,19.4,-0.23771,0.0002,8.48073]
[1780421628018,55.51,67560.84,19.4,-0.23771,0.0002,8.48073]
[1780421628070,55.51,67560.84,19.4,-0.23771,0.0002,8.48073]
[1780421628161,55.51,67560.84,19.4,-0.23771,0.0002,8.48073]
[1780421628440,55.51,67560.84,19.4,-0.23771,0.0002,8.48073]
[1780421628754,55.51,67560.84,19.4,-0.23771,0.0002,8.48073]
[1780421628779,55.51,67555.97,19.4,-0.2387,0.0002,8.49935]
[1780421629191,55.51,67555.97,19.4,-0.2387,0.0002,8.49935]
[1780421629316,55.51,67555.97,19.4,-0.2387,0.0002,8.49935]
[1780421629406,55.51,67555.97,19.4,-0.2387,0.0002,8.49935]
[1780421629530,55.51,67555.97,19.4,-0.2387,0.0002,8.49935]
[1780421629705,55.51,67544.61,19.4,-0.24102,0.0002,8.54286]
[1780421630116,55.51,67544.61,19.4,-0.24102,0.0002,8.54286]
[1780421630199,55.51,67544.61,19.4,-0.24102,0.0002,8.54286]
[1780421630204,55.51,67544.61,19.4,-0.24102,0.0002,8.54286]
[1780421630265,55.51,67544.61,19.4,-0.24102,0.0002,8.54286]
[1780421630421,55.51,67544.61,19.4,-0.24102,0.0002,8.54286]
[1780421630837,55.51,67544.61,19.4,-0.24102,0.0002,8.54286]
[1780421630482,55.51,67534.15,19.4,-0.24316,0.00021,8.58271]
[1780421630858,55.51,67534.15,19.4,-0.24316,0.00021,8.58271]
[1780421630970,55.51,67534.15,19.4,-0.24316,0.00021,8.58271]
[1780421631220,55.51,67534.15,19.4,-0.24316,0.00021,8.58271]
[1780421631455,55.51,67534.15,19.4,-0.24316,0.00021,8.58271]
[1780421631570,55.51,67534.15,19.4,-0.24316,0.00021,8.58271]
[1780421631618,55.51,67534.15,19.4,-0.24316,0.00021,8.58271]
[1780421631815,55.51,67534.15,19.4,-0.24316,0.00021,8.58271]
[1780421631761,55.51,67522.49,19.4,-0.24557,0.00021,8.62684]
[1780421631983,55.51,67522.49,19.4,-0.24557,0.00021,8.62684]
[1780421632332,55.51,67522.49,19.4,-0.24557,0.00021,8.62684]
[1780421632758,55.51,67509.75,19.4,-0.24821,0.00021,8.67475]
[1780421632877,55.51,67509.75,19.4,-0.24821,0.00021,8.67475]
[1780421632882,55.51,67509.75,19.4,-0.24821,0.00021,8.67475]
[1780421632911,55.51,67509.75,19.4,-0.24821,0.00021,8.67475]
[1780421632962,55.51,67509.75,19.4,-0.24821,0.00021,8.67475]
[1780421633042,55.51,67509.75,19.4,-0.24821,0.00021,8.67475]
[1780421633433,55.51,67509.75,19.4,-0.24821,0.00021,8.67475]
[1780421633510,55.51,67509.75,19.4,-0.24821,0.00021,8.67475]
[1780421633606,55.51,67509.75,19.4,-0.24821,0.00021,8.67475]
[1780421633699,55.51,67509.75,19.4,-0.24821,0.00021,8.67475]
[1780421633749,55.51,67509.75,19.4,-0.24821,0.00021,8.67475]
[1780421633784,55.51,67509.75,19.4,-0.24821,0.00021,8.67475]
[1780421633825,55.51,67501.68,19.4,-0.24989,0.00021,8.70492]
[1780421634103,55.51,67501.68,19.4,-0.24989,0.00021,8.70492]
[1780421634126,55.51,67501.68,19.4,-0.24989,0.00021,8.70492]
[1780421634168,55.51,67501.68,19.4,-0.24989,0.00021,8.70492]
[1780421634623,55.5,67498.07,19.4,-0.25064,0.00021,8.71832]
[1780421635068,55.5,67498.07,19.4,-0.25064,0.00021,8.71832]
[1780421635154,55.5,67498.07,19.4,-0.25064,0.00021,8.71832]
[1780421635182,55.5,67498.07,19.4,-0.25064,0.00021,8.71832]
[1780421635218,55.5,67498.07,19.4,-0.25064,0.00021,8.71832]
[1780421635370,55.5,67498.07,19.4,-0.25064,0.00021,8.71832]
[1780421635549,55.5,67498.07,19.4,-0.25064,0.00021,8.71832]
[1780421635716,55.5,67491.98,19.4,-0.25191,0.00021,8.74089]
[1780421635929,55.5,67491.98,19.4,-0.25191,0.00021,8.74089]
[1780421635994,55.5,67491.98,19.4,-0.25191,0.00021,8.74089]
[1780421636201,55.5,67491.98,19.4,-0.25191,0.00021,8.74089]
[1780421636543,55.5,67491.98,19.4,-0.25191,0.00021,8.74089]
[1780421636789,55.5,67491.98,19.4,-0.25191,0.00021,8.74089]
[1780421636788,55.5,67487.25,19.4,-0.2529,0.00021,8.75839]
[1780421637031,55.5,67487.25,19.4,-0.2529,0.00021,8.75839]
[1780421637156,55.5,67487.25,19.4,-0.2529,0.00021,8.75839]
[1780421637687,55.5,67487.25,19.4,-0.2529,0.00021,8.75839]
[1780421638328,55.5,67487.53,19.4,-0.25284,0.00021,8.75728]
[1780421638584,55.5,67487.53,19.4,-0.25284,0.00021,8.75728]
[1780421638662,55.5,67487.53,19.4,-0.25284,0.00021,8.75728]
[1780421638740,55.5,67499.5,19.4,-0.25033,0.00021,8.71273]
[1780421638994,55.5,67499.5,19.4,-0.25033,0.00021,8.71273]
[1780421639518,55.5,67499.5,19.4,-0.25033,0.00021,8.71273]
[1780421639736,55.5,67505.98,19.4,-0.24897,0.00021,8.68845]
[1780421640327,55.5,67505.98,19.4,-0.24897,0.00021,8.68845]
[1780421640444,55.5,67507.81,19.4,-0.24859,0.00021,8.68155]
[1780421641310,55.5,67507.81,19.4,-0.24859,0.00021,8.68155]
[1780421641449,55.5,67507.36,19.4,-0.24868,0.00021,8.6832]
[1780421641984,55.5,67507.36,19.4,-0.24868,0.00021,8.6832]
[1780421641987,55.5,67507.36,19.4,-0.24868,0.00021,8.6832]
[1780421642042,55.5,67507.36,19.4,-0.24868,0.00021,8.6832]
[1780421642335,55.5,67507.36,19.4,-0.24868,0.00021,8.6832]
[1780421642365,55.5,67507.36,19.4,-0.24868,0.00021,8.6832]
[1780421642696,55.5,67507.36,19.4,-0.24868,0.00021,8.6832]
[1780421642723,55.5,67513.07,19.4,-0.24749,0.00021,8.66173]
[1780421642902,55.5,67513.07,19.4,-0.24749,0.00021,8.66173]
[1780421643308,55.5,67513.07,19.4,-0.24749,0.00021,8.66173]
[1780421643326,55.5,67513.07,19.4,-0.24749,0.00021,8.66173]
[1780421643464,55.5,67516.6,19.4,-0.24675,0.00021,8.64844]
[1780421644996,55.5,67518.04,19.4,-0.24645,0.00021,8.64301]
[1780421645000,55.5,67518.04,19.4,-0.24645,0.00021,8.64301]
[1780421645066,55.5,67518.04,19.4,-0.24645,0.00021,8.64301]
[1780421645130,55.5,67518.04,19.4,-0.24645,0.00021,8.64301]
[1780421645163,55.5,67518.04,19.4,-0.24645,0.00021,8.64301]
[1780421645333,55.5,67518.04,19.4,-0.24645,0.00021,8.64301]
[1780421645817,55.5,67518.04,19.4,-0.24645,0.00021,8.64301]
[1780421645501,55.5,67522.5,19.4,-0.24553,0.00021,8.62619]
[1780421646798,55.5,67522.5,19.4,-0.24553,0.00021,8.62619]
[1780421646803,55.5,67529.14,19.4,-0.24415,0.00021,8.60097]
[1780421647114,55.5,67529.14,19.4,-0.24415,0.00021,8.60097]
[1780421647572,55.5,67529.14,19.4,-0.24415,0.00021,8.60097]
[1780421647872,55.5,67529.14,19.4,-0.24415,0.00021,8.60097]
[1780421648124,55.5,67529.81,19.4,-0.24401,0.00021,8.59837]
[1780421648344,55.5,67529.81,19.4,-0.24401,0.00021,8.59837]
[1780421648888,55.49,67531.71,19.4,-0.24362,0.00021,8.5911]
[1780421648934,55.49,67531.71,19.4,-0.24362,0.00021,8.5911]
[1780421649468,55.49,67531.71,19.4,-0.24362,0.00021,8.5911]
[1780421649469,55.49,67531.71,19.4,-0.24362,0.00021,8.5911]
[1780421650395,55.49,67532.74,19.4,-0.2434,0.00021,8.58714]
[1780421650624,55.49,67532.74,19.4,-0.2434,0.00021,8.58714]
[1780421650979,55.49,67532.02,19.4,-0.24355,0.00021,8.58983]
[1780421652649,55.49,67532.46,19.4,-0.24346,0.00021,8.58811]
[1780421652813,55.49,67532.46,19.4,-0.24346,0.00021,8.58811]
[1780421652751,55.49,67532.94,19.4,-0.24336,0.00021,8.58624]
[1780421653533,55.49,67532.64,19.4,-0.24341,0.00021,8.58733]
[1780421654817,55.49,67532.64,19.4,-0.24341,0.00021,8.58733]
[1780421655881,55.49,67532.12,19.4,-0.24352,0.00021,8.58926]
[1780421655915,55.49,67531.62,19.4,-0.24362,0.00021,8.59111]
[1780421655997,55.49,67531.62,19.4,-0.24362,0.00021,8.59111]
[1780421656177,55.49,67531.62,19.4,-0.24362,0.00021,8.59111]
[1780421656213,55.49,67531.62,19.4,-0.24362,0.00021,8.59111]
[1780421656270,55.49,67531.62,19.4,-0.24362,0.00021,8.59111]
[1780421656441,55.49,67531.62,19.4,-0.24362,0.00021,8.59111]
[1780421656723,55.49,67531.62,19.4,-0.24362,0.00021,8.59111]
[1780421656870,55.49,67521.4,19.4,-0.24573,0.00021,8.62976]
[1780421656917,55.49,67521.4,19.4,-0.24573,0.00021,8.62976]
[1780421656933,55.49,67521.4,19.4,-0.24573,0.00021,8.62976]
[1780421657026,55.49,67521.4,19.4,-0.24573,0.00021,8.62976]
[1780421657192,55.49,67521.4,19.4,-0.24573,0.00021,8.62976]
[1780421657211,55.49,67521.4,19.4,-0.24573,0.00021,8.62976]
[1780421657428,55.49,67521.4,19.4,-0.24573,0.00021,8.62976]
[1780421657557,55.49,67521.4,19.4,-0.24573,0.00021,8.62976]
[1780421657884,55.49,67496.63,19.4,-0.25088,0.00021,8.72263]
[1780421657959,55.49,67496.63,19.4,-0.25088,0.00021,8.72263]
[1780421658545,55.49,67496.63,19.4,-0.25088,0.00021,8.72263]
[1780421658689,55.49,67496.63,19.4,-0.25088,0.00021,8.72263]
[1780421658758,55.49,67496.63,19.4,-0.25088,0.00021,8.72263]
[1780421658790,55.49,67496.63,19.4,-0.25088,0.00021,8.72263]
[1780421658798,55.49,67496.63,19.4,-0.25088,0.00021,8.72263]
[1780421658889,55.49,67483.55,19.4,-0.25363,0.00021,8.77114]
[1780421659222,55.49,67483.55,19.4,-0.25363,0.00021,8.77114]
[1780421659566,55.49,67483.55,19.4,-0.25363,0.00021,8.77114]
[1780421659741,55.49,67475.72,19.4,-0.25528,0.00021,8.79999]
[1780421659924,55.49,67475.72,19.4,-0.25528,0.00021,8.79999]
[1780421659930,55.49,67475.72,19.4,-0.25528,0.00021,8.79999]
[1780421659998,55.49,67475.72,19.4,-0.25528,0.00021,8.79999]
[1780421660036,55.49,67475.72,19.4,-0.25528,0.00021,8.79999]
[1780421660814,55.49,67466.27,19.4,-0.25728,0.00021,8.83461]
[1780421661360,55.49,67466.27,19.4,-0.25728,0.00021,8.83461]
[1780421661370,55.49,67466.27,19.4,-0.25728,0.00021,8.83461]
[1780421661398,55.49,67466.27,19.4,-0.25728,0.00021,8.83461]
[1780421661426,55.49,67466.27,19.4,-0.25728,0.00021,8.83461]
[1780421661496,55.49,67466.27,19.4,-0.25728,0.00021,8.83461]
[1780421661707,55.49,67472.44,19.4,-0.25597,0.00021,8.81192]
[1780421662018,55.49,67472.44,19.4,-0.25597,0.00021,8.81192]
[1780421662046,55.49,67472.44,19.4,-0.25597,0.00021,8.81192]
[1780421662260,55.49,67472.44,19.4,-0.25597,0.00021,8.81192]
[1780421662267,55.49,67472.44,19.4,-0.25597,0.00021,8.81192]
[1780421662310,55.49,67472.44,19.4,-0.25597,0.00021,8.81192]
[1780421662384,55.49,67472.44,19.4,-0.25597,0.00021,8.81192]
[1780421662494,55.49,67472.44,19.4,-0.25597,0.00021,8.81192]
[1780421662832,55.49,67472.44,19.4,-0.25597,0.00021,8.81192]
[1780421662868,55.49,67482.65,19.4,-0.25381,0.00021,8.77424]
[1780421662924,55.49,67482.65,19.4,-0.25381,0.00021,8.77424]
[1780421662933,55.49,67482.65,19.4,-0.25381,0.00021,8.77424]
[1780421663170,55.49,67482.65,19.4,-0.25381,0.00021,8.77424]
[1780421663406,55.49,67482.65,19.4,-0.25381,0.00021,8.77424]
[1780421663424,55.49,67482.65,19.4,-0.25381,0.00021,8.77424]
[1780421664009,55.48,67481.71,19.4,-0.254,0.00021,8.77764]
[1780421664232,55.48,67481.71,19.4,-0.254,0.00021,8.77764]
[1780421664309,55.48,67481.71,19.4,-0.254,0.00021,8.77764]
[1780421664875,55.48,67483.49,19.4,-0.25362,0.00021,8.77103]
[1780421665148,55.48,67483.49,19.4,-0.25362,0.00021,8.77103]
[1780421665382,55.48,67483.49,19.4,-0.25362,0.00021,8.77103]
[1780421665388,55.48,67483.49,19.4,-0.25362,0.00021,8.77103]
[1780421665625,55.48,67491.21,19.4,-0.252,0.00021,8.74239]
[1780421665916,55.48,67491.21,19.4,-0.252,0.00021,8.74239]
[1780421665944,55.48,67491.21,19.4,-0.252,0.00021,8.74239]
[1780421666393,55.48,67491.21,19.4,-0.252,0.00021,8.74239]
[1780421666632,55.48,67491.7,19.4,-0.25189,0.00021,8.74048]
[1780421667065,55.48,67491.7,19.4,-0.25189,0.00021,8.74048]
[1780421667068,55.48,67491.7,19.4,-0.25189,0.00021,8.74048]
[1780421667179,55.48,67491.7,19.4,-0.25189,0.00021,8.74048]
[1780421667412,55.48,67491.7,19.4,-0.25189,0.00021,8.74048]
[1780421667639,55.48,67496.0,19.4,-0.25098,0.00021,8.72439]
[1780421667984,55.48,67496.0,19.4,-0.25098,0.00021,8.72439]
[1780421667997,55.48,67496.0,19.4,-0.25098,0.00021,8.72439]
[1780421669280,55.48,67497.49,19.4,-0.25067,0.00021,8.71876]
[1780421669353,55.48,67497.49,19.4,-0.25067,0.00021,8.71876]
[1780421669568,55.48,67497.49,19.4,-0.25067,0.00021,8.71876]
[1780421671122,55.48,67495.16,19.4,-0.25115,0.00021,8.72729]
[1780421672259,55.48,67494.74,19.4,-0.25111,0.00021,8.72154]
[1780421674332,55.47,67499.0,19.4,-0.25021,0.00021,8.70551]
[1780421674649,55.47,67499.0,19.4,-0.25021,0.00021,8.70551]
[1780421676857,55.47,67498.03,19.4,-0.25041,0.00021,8.709]
[1780421676912,55.47,67498.58,19.4,-0.25029,0.00021,8.70688]
[1780421677732,55.47,67498.58,19.4,-0.25029,0.00021,8.70688]
[1780421677790,55.47,67498.58,19.4,-0.25029,0.00021,8.70688]
[1780421677902,55.47,67497.84,19.4,-0.25044,0.00021,8.70958]
[1780421678717,55.47,67503.51,19.4,-0.24925,0.00021,8.68833]
[1780421679249,55.47,67503.51,19.4,-0.24925,0.00021,8.68833]
[1780421679443,55.47,67503.51,19.4,-0.24925,0.00021,8.68833]
[1780421679621,55.47,67503.51,19.4,-0.24925,0.00021,8.68833]
[1780421679713,55.47,67503.51,19.4,-0.24925,0.00021,8.68833]
[1780421679798,55.47,67503.51,19.4,-0.24925,0.00021,8.68833]
[1780421679897,55.47,67507.27,19.4,-0.24846,0.00021,8.6742]
[1780421680050,55.47,67507.27,19.4,-0.24846,0.00021,8.6742]
[1780421680515,55.47,67507.27,19.4,-0.24846,0.00021,8.6742]
[1780421680570,55.47,67507.27,19.4,-0.24846,0.00021,8.6742]
[1780421680866,55.47,67514.79,19.4,-0.2469,0.00021,8.64589]
[1780421681404,55.47,67514.79,19.4,-0.2469,0.00021,8.64589]
[1780421682232,55.47,67515.31,19.4,-0.24678,0.00021,8.64383]
[1780421682693,55.47,67515.31,19.4,-0.24678,0.00021,8.64383]
[1780421682925,55.47,67515.31,19.4,-0.24678,0.00021,8.64383]
[1780421684535,55.46,67517.09,19.4,-0.2464,0.00021,8.63691]
[1780421684928,55.46,67517.09,19.4,-0.2464,0.00021,8.63691]
[1780421684977,55.46,67517.77,19.4,-0.24626,0.00021,8.63425]
[1780421685015,55.46,67517.77,19.4,-0.24626,0.00021,8.63425]
[1780421685720,55.46,67517.77,19.4,-0.24626,0.00021,8.63425]
[1780421687015,55.46,67519.93,19.4,-0.2458,0.00021,8.6259]
[1780421687102,55.46,67519.93,19.4,-0.2458,0.00021,8.6259]
[1780421688140,55.46,67520.01,19.4,-0.24578,0.00021,8.62551]
[1780421688294,55.46,67520.01,19.4,-0.24578,0.00021,8.62551]
[1780421688782,55.46,67520.01,19.4,-0.24578,0.00021,8.62551]
[1780421690183,55.46,67520.44,19.4,-0.24568,0.00021,8.62371]
[1780421690633,55.46,67520.44,19.4,-0.24568,0.00021,8.62371]
[1780421692639,55.45,67520.5,19.4,-0.24566,0.00021,8.62332]
[1780421692815,55.45,67520.66,19.4,-0.24562,0.00021,8.62263]
[1780421694335,55.45,67520.66,19.4,-0.24562,0.00021,8.62263]
[1780421694978,55.45,67520.78,19.4,-0.24558,0.00021,8.622]
[1780421695060,55.45,67520.78,19.4,-0.24558,0.00021,8.622]
[1780421695813,55.45,67520.78,19.4,-0.24558,0.00021,8.622]
[1780421695836,55.45,67517.94,19.4,-0.24617,0.00021,8.63264]
[1780421696037,55.45,67517.94,19.4,-0.24617,0.00021,8.63264]
[1780421696044,55.45,67517.94,19.4,-0.24617,0.00021,8.63264]
[1780421696054,55.45,67517.94,19.4,-0.24617,0.00021,8.63264]
[1780421696066,55.45,67517.94,19.4,-0.24617,0.00021,8.63264]
[1780421696910,55.45,67512.67,19.4,-0.24726,0.00021,8.65243]
[1780421697156,55.45,67512.67,19.4,-0.24726,0.00021,8.65243]
[1780421697622,55.45,67512.67,19.4,-0.24726,0.00021,8.65243]
[1780421697888,55.45,67512.67,19.4,-0.24726,0.00021,8.65243]
[1780421697850,55.45,67510.13,19.4,-0.24778,0.00021,8.66189]
[1780421698094,55.45,67510.13,19.4,-0.24778,0.00021,8.66189]
[1780421698857,55.45,67511.48,19.4,-0.2475,0.00021,8.65675]
[1780421699237,55.45,67511.48,19.4,-0.2475,0.00021,8.65675]
[1780421699711,55.45,67511.48,19.4,-0.2475,0.00021,8.65675]
[1780421699786,55.45,67511.48,19.4,-0.2475,0.00021,8.65675]
[1780421699904,55.45,67511.48,19.4,-0.2475,0.00021,8.65675]
[1780421699907,55.44,67510.93,19.4,-0.24761,0.00021,8.6587]
[1780421701913,55.44,67511.1,19.4,-0.24757,0.00021,8.65805]
[1780421701927,55.44,67511.1,19.4,-0.24757,0.00021,8.65805]
[1780421701952,55.44,67510.56,19.4,-0.24768,0.00021,8.66007]
[1780421702078,55.44,67510.56,19.4,-0.24768,0.00021,8.66007]
[1780421702142,55.44,67510.56,19.4,-0.24768,0.00021,8.66007]
[1780421702331,55.44,67510.56,19.4,-0.24768,0.00021,8.66007]
[1780421702515,55.44,67510.56,19.4,-0.24768,0.00021,8.66007]
[1780421702814,55.44,67510.56,19.4,-0.24768,0.00021,8.66007]
[1780421702885,55.44,67519.62,19.4,-0.2458,0.00021,8.62591]
[1780421702998,55.44,67519.62,19.4,-0.2458,0.00021,8.62591]
[1780421703177,55.44,67519.62,19.4,-0.2458,0.00021,8.62591]
[1780421703207,55.44,67519.62,19.4,-0.2458,0.00021,8.62591]
[1780421703286,55.44,67519.62,19.4,-0.2458,0.00021,8.62591]
[1780421703914,55.44,67519.62,19.4,-0.2458,0.00021,8.62591]
[1780421703892,55.44,67524.11,19.4,-0.24486,0.00021,8.6088]
[1780421704899,55.44,67525.23,19.4,-0.24463,0.00021,8.60448]
[1780421705397,55.44,67525.23,19.4,-0.24463,0.00021,8.60448]
[1780421705474,55.44,67525.23,19.4,-0.24463,0.00021,8.60448]
[1780421705906,55.44,67523.16,19.4,-0.24505,0.00021,8.61225]
[1780421706813,55.44,67523.16,19.4,-0.24505,0.00021,8.61225]
[1780421706907,55.44,67523.16,19.4,-0.24505,0.00021,8.61225]
[1780421706992,55.44,67521.44,19.4,-0.24541,0.00021,8.6187]
[1780421707326,55.44,67521.44,19.4,-0.24541,0.00021,8.6187]
[1780421707920,55.44,67514.66,19.4,-0.24681,0.00021,8.64424]
[1780421709608,55.44,67516.01,19.4,-0.24652,0.00021,8.63907]
[1780421709934,55.44,67521.05,19.4,-0.24547,0.00021,8.61994]
[1780421710200,55.44,67521.05,19.4,-0.24547,0.00021,8.61994]
[1780421710336,55.44,67521.05,19.4,-0.24547,0.00021,8.61994]
[1780421710396,55.44,67521.05,19.4,-0.24547,0.00021,8.61994]
[1780421710766,55.44,67521.05,19.4,-0.24547,0.00021,8.61994]
[1780421710941,55.43,67534.18,19.4,-0.24276,0.00021,8.56999]
[1780421711032,55.43,67534.18,19.4,-0.24276,0.00021,8.56999]
[1780421711948,55.43,67539.98,19.4,-0.24156,0.00021,8.54778]
[1780421712979,55.43,67541.24,19.4,-0.2413,0.00021,8.54291]
[1780421715154,55.43,67540.73,19.4,-0.2414,0.00021,8.54479]
[1780421715168,55.43,67540.73,19.4,-0.2414,0.00021,8.54479]
[1780421715254,55.43,67540.73,19.4,-0.2414,0.00021,8.54479]
[1780421715560,55.43,67540.73,19.4,-0.2414,0.00021,8.54479]
[1780421715834,55.43,67540.73,19.4,-0.2414,0.00021,8.54479]
[1780421715895,55.43,67541.1,19.4,-0.24132,0.00021,8.54335]
[1780421716831,55.43,67541.1,19.4,-0.24132,0.00021,8.54335]
[1780421717385,55.43,67543.66,19.4,-0.24079,0.00021,8.53347]
[1780421717404,55.43,67543.66,19.4,-0.24079,0.00021,8.53347]
[1780421717950,55.43,67543.66,19.4,-0.24079,0.00021,8.53347]
[1780421718893,55.43,67545.54,19.4,-0.2404,0.0002,8.52617]
[1780421718791,55.43,67543.18,19.4,-0.24088,0.00021,8.53517]
[1780421719615,55.43,67543.18,19.4,-0.24088,0.00021,8.53517]
[1780421719619,55.43,67543.18,19.4,-0.24088,0.00021,8.53517]
[1780421719760,55.43,67541.23,19.4,-0.24128,0.00021,8.54264]
[1780421720485,55.43,67541.23,19.4,-0.24128,0.00021,8.54264]
[1780421720742,55.43,67541.23,19.4,-0.24128,0.00021,8.54264]
[1780421720790,55.43,67541.91,19.4,-0.24114,0.00021,8.53998]
[1780421721647,55.43,67541.91,19.4,-0.24114,0.00021,8.53998]
[1780421722338,55.43,67542.68,19.4,-0.24098,0.00021,8.53704]
[1780421722994,55.43,67542.76,19.4,-0.24097,0.00021,8.53673]
[1780421723239,55.43,67542.76,19.4,-0.24097,0.00021,8.53673]
[1780421724067,55.43,67542.79,19.4,-0.24096,0.00021,8.53658]
[1780421724526,55.43,67542.79,19.4,-0.24096,0.00021,8.53658]
[1780421725024,55.43,67542.49,19.4,-0.24102,0.00021,8.53773]
[1780421725314,55.43,67542.49,19.4,-0.24102,0.00021,8.53773]
[1780421725317,55.43,67542.49,19.4,-0.24102,0.00021,8.53773]
[1780421725321,55.43,67542.49,19.4,-0.24102,0.00021,8.53773]
[1780421725326,55.43,67542.49,19.4,-0.24102,0.00021,8.53773]
[1780421725332,55.43,67542.49,19.4,-0.24102,0.00021,8.53773]
[1780421725540,55.43,67542.49,19.4,-0.24102,0.00021,8.53773]
[1780421725941,55.43,67535.7,19.4,-0.24241,0.00021,8.56367]
[1780421726315,55.43,67535.7,19.4,-0.24241,0.00021,8.56367]
[1780421727489,55.43,67535.1,19.4,-0.24253,0.00021,8.56588]
[1780421727510,55.43,67535.1,19.4,-0.24253,0.00021,8.56588]
[1780421727524,55.43,67535.1,19.4,-0.24253,0.00021,8.56588]
[1780421727608,55.43,67535.1,19.4,-0.24253,0.00021,8.56588]
[1780421728169,55.42,67535.72,19.4,-0.2424,0.00021,8.56343]
[1780421728199,55.42,67535.72,19.4,-0.2424,0.00021,8.56343]
[1780421728961,55.42,67535.72,19.4,-0.2424,0.00021,8.56343]
[1780421728228,55.42,67541.4,19.4,-0.24123,0.00021,8.54161]
[1780421729035,55.42,67541.4,19.4,-0.24123,0.00021,8.54161]
[1780421729413,55.42,67546.93,19.4,-0.24009,0.0002,8.52033]
[1780421730034,55.42,67546.93,19.4,-0.24009,0.0002,8.52033]
[1780421730129,55.42,67546.93,19.4,-0.24009,0.0002,8.52033]
[1780421730839,55.42,67546.93,19.4,-0.24009,0.0002,8.52033]
[1780421730985,55.42,67548.03,19.4,-0.23986,0.0002,8.51603]
[1780421731406,55.42,67548.03,19.4,-0.23986,0.0002,8.51603]
[1780421731746,55.42,67548.03,19.4,-0.23986,0.0002,8.51603]
[1780421732687,55.42,67545.87,19.4,-0.24017,0.0002,8.51693]
[1780421732788,55.42,67550.17,19.4,-0.23929,0.0002,8.50034]
[1780421733472,55.42,67550.17,19.4,-0.23929,0.0002,8.50034]
[1780421733528,55.42,67550.17,19.4,-0.23929,0.0002,8.50034]
[1780421733551,55.42,67555.02,19.4,-0.2383,0.0002,8.48162]
[1780421734580,55.42,67555.02,19.4,-0.2383,0.0002,8.48162]
[1780421735177,55.42,67557.42,19.4,-0.2378,0.0002,8.47232]
[1780421735210,55.42,67557.42,19.4,-0.2378,0.0002,8.47232]
[1780421735983,55.42,67557.42,19.4,-0.2378,0.0002,8.47232]
[1780421735706,55.42,67562.7,19.4,-0.23673,0.0002,8.45187]
[1780421736575,55.42,67562.7,19.4,-0.23673,0.0002,8.45187]
[1780421737049,55.41,67565.4,19.4,-0.23618,0.0002,8.44139]
[1780421738765,55.41,67556.25,19.4,-0.23803,0.0002,8.47668]
[1780421742281,55.41,67555.32,19.4,-0.23821,0.0002,8.48007]
[1780421742841,55.41,67555.32,19.4,-0.23821,0.0002,8.48007]
[1780421744355,55.41,67554.79,19.4,-0.23832,0.0002,8.48197]
[1780421745193,55.41,67554.35,19.4,-0.2384,0.0002,8.48359]
[1780421747665,55.41,67550.17,19.4,-0.23925,0.0002,8.49954]
[1780421748726,55.41,67549.47,19.4,-0.23939,0.0002,8.50216]
[1780421748781,55.41,67549.47,19.4,-0.23939,0.0002,8.50216]
[1780421751815,55.4,67547.74,19.4,-0.23973,0.0002,8.50857]
[1780421757012,55.4,67546.84,19.4,-0.23989,0.0002,8.51153]
[1780421757766,55.4,67546.84,19.4,-0.23989,0.0002,8.51153]
[1780421757978,55.4,67546.84,19.4,-0.23989,0.0002,8.51153]
[1780421759503,55.39,67548.0,19.4,-0.23964,0.0002,8.5069]
[1780421759984,55.39,67548.0,19.4,-0.23964,0.0002,8.5069]
[1780421760212,55.39,67548.0,19.4,-0.23964,0.0002,8.50683]
[1780421760259,55.39,67548.0,19.4,-0.23964,0.0002,8.50683]
[1780421760346,55.39,67548.0,19.4,-0.23964,0.0002,8.50683]
[1780421760461,55.39,67548.0,19.4,-0.23964,0.0002,8.50683]
[1780421760755,55.39,67548.0,19.4,-0.23964,0.0002,8.50683]
[1780421760814,55.39,67548.0,19.4,-0.23964,0.0002,8.50683]
[1780421760981,55.39,67548.0,19.4,-0.23964,0.0002,8.50683]
[1780421760925,55.39,67547.95,19.4,-0.23964,0.0002,8.50694]
[1780421761090,55.39,67547.95,19.4,-0.23964,0.0002,8.50694]
[1780421761132,55.39,67547.95,19.4,-0.23964,0.0002,8.50694]
[1780421761183,55.39,67547.95,19.4,-0.23964,0.0002,8.50694]
[1780421761490,55.39,67534.42,19.4,-0.24242,0.00021,8.55867]
[1780421762971,55.39,67524.59,19.4,-0.24445,0.00021,8.59601]
[1780421764006,55.39,67520.14,19.4,-0.24536,0.00021,8.61277]
[1780421764450,55.39,67520.14,19.4,-0.24536,0.00021,8.61277]
[1780421766815,55.38,67516.48,19.4,-0.24611,0.00021,8.62636]
[1780421767223,55.38,67516.21,19.4,-0.24616,0.00021,8.62724]
[1780421767329,55.38,67516.21,19.4,-0.24616,0.00021,8.62724]
[1780421767553,55.38,67516.21,19.4,-0.24616,0.00021,8.62724]
[1780421767869,55.38,67516.21,19.4,-0.24616,0.00021,8.62724]
[1780421767973,55.38,67516.21,19.4,-0.24616,0.00021,8.62724]
[1780421767917,55.38,67515.65,19.4,-0.24627,0.00021,8.62922]
[1780421768350,55.38,67509.87,19.4,-0.24747,0.00021,8.65094]
[1780421769372,55.38,67509.87,19.4,-0.24747,0.00021,8.65094]
[1780421770039,55.38,67507.5,19.4,-0.24796,0.00021,8.65975]
[1780421771431,55.38,67509.43,19.4,-0.24755,0.00021,8.65237]
[1780421772583,55.37,67509.19,19.4,-0.24759,0.00021,8.65316]
[1780421773139,55.37,67509.23,19.4,-0.24758,0.00021,8.6529]
[1780421774637,55.37,67509.76,19.4,-0.24746,0.00021,8.65079]
[1780421774775,55.37,67509.76,19.4,-0.24746,0.00021,8.65079]
[1780421776448,55.37,67509.65,19.4,-0.24747,0.00021,8.65098]
[1780421776483,55.37,67509.65,19.4,-0.24747,0.00021,8.65098]
[1780421776815,55.37,67509.65,19.4,-0.24747,0.00021,8.65098]
[1780421776884,55.37,67509.65,19.4,-0.24747,0.00021,8.65098]
[1780421776919,55.37,67509.65,19.4,-0.24747,0.00021,8.65098]
[1780421777342,55.37,67511.74,19.4,-0.24703,0.00021,8.64299]
[1780421777417,55.37,67521.55,19.4,-0.24498,0.00021,8.60579]
[1780421778396,55.37,67521.55,19.4,-0.24498,0.00021,8.60579]
[1780421778865,55.36,67525.76,19.4,-0.24411,0.00021,8.58974]
[1780421779109,55.36,67525.76,19.4,-0.24411,0.00021,8.58974]
[1780421779260,55.36,67525.76,19.4,-0.24411,0.00021,8.58974]
[1780421779302,55.36,67525.76,19.4,-0.24411,0.00021,8.58974]
[1780421779688,55.36,67525.76,19.4,-0.24411,0.00021,8.58974]
[1780421781445,55.36,67521.83,19.4,-0.24492,0.00021,8.60452]
[1780421782035,55.36,67521.83,19.4,-0.24492,0.00021,8.60452]
[1780421782171,55.36,67521.83,19.4,-0.24492,0.00021,8.60452]
[1780421783421,55.36,67519.59,19.4,-0.24538,0.00021,8.61295]
[1780421783813,55.36,67519.59,19.4,-0.24538,0.00021,8.61295]
[1780421784179,55.36,67519.34,19.4,-0.24543,0.00021,8.61383]
[1780421785793,55.36,67518.84,19.4,-0.24553,0.00021,8.61565]
[1780421785801,55.36,67518.84,19.4,-0.24553,0.00021,8.61565]
[1780421786120,55.36,67518.64,19.4,-0.24556,0.00021,8.61634]
[1780421786477,55.36,67518.64,19.4,-0.24556,0.00021,8.61634]
[1780421786601,55.36,67513.54,19.4,-0.24662,0.00021,8.63555]
[1780421787834,55.36,67513.54,19.4,-0.24662,0.00021,8.63555]
[1780421789861,55.35,67510.9,19.4,-0.24716,0.00021,8.64531]
[1780421790033,55.35,67510.9,19.4,-0.24716,0.00021,8.64531]
[1780421789962,55.35,67516.5,19.4,-0.24599,0.00021,8.62405]
[1780421790422,55.35,67516.5,19.4,-0.24599,0.00021,8.62405]
[1780421790805,55.35,67516.5,19.4,-0.24599,0.00021,8.62405]
[1780421790969,55.35,67520.14,19.4,-0.24523,0.00021,8.61018]
[1780421791305,55.35,67520.14,19.4,-0.24523,0.00021,8.61018]
[1780421792205,55.35,67518.54,19.4,-0.24543,0.00021,8.6089]
[1780421792834,55.35,67518.54,19.4,-0.24543,0.00021,8.6089]
[1780421793033,55.35,67518.54,19.4,-0.24543,0.00021,8.6089]
[1780421793529,55.35,67513.02,19.4,-0.24657,0.00021,8.62964]
[1780421795443,55.35,67509.93,19.4,-0.24721,0.00021,8.64121]
[1780421795526,55.35,67509.93,19.4,-0.24721,0.00021,8.64121]
[1780421796267,55.35,67511.11,19.4,-0.24696,0.00021,8.63666]
[1780421797594,55.34,67511.21,19.4,-0.24694,0.00021,8.63618]
[1780421797604,55.34,67511.21,19.4,-0.24694,0.00021,8.63618]
[1780421798868,55.34,67511.0,19.4,-0.24697,0.00021,8.63687]
[1780421799457,55.34,67510.74,19.4,-0.24702,0.00021,8.63776]
[1780421799972,55.34,67510.74,19.4,-0.24702,0.00021,8.63776]
[1780421802578,55.34,67509.05,19.4,-0.24736,0.00021,8.64383]
[1780421803165,55.34,67507.55,19.4,-0.24767,0.00021,8.64938]
[1780421804480,55.33,67505.62,19.4,-0.24806,0.00021,8.65653]
[1780421805094,55.33,67506.34,19.4,-0.24791,0.00021,8.6537]
[1780421806471,55.33,67506.04,19.4,-0.24796,0.00021,8.65472]
[1780421806473,55.33,67506.04,19.4,-0.24796,0.00021,8.65472]
[1780421809365,55.33,67510.69,19.4,-0.24698,0.00021,8.63685]
[1780421809780,55.33,67510.69,19.4,-0.24698,0.00021,8.63685]
[1780421809797,55.33,67510.69,19.4,-0.24698,0.00021,8.63685]
[1780421810086,55.33,67511.01,19.4,-0.2469,0.00021,8.63555]
[1780421810416,55.33,67511.01,19.4,-0.2469,0.00021,8.63555]
[1780421810548,55.33,67511.01,19.4,-0.2469,0.00021,8.63555]
[1780421810590,55.33,67511.01,19.4,-0.2469,0.00021,8.63555]
[1780421812053,55.32,67511.97,19.4,-0.2467,0.00021,8.63182]
[1780421812063,55.32,67511.97,19.4,-0.2467,0.00021,8.63182]
[1780421813074,55.32,67513.28,19.4,-0.24642,0.00021,8.62669]
[1780421814871,55.32,67512.81,19.4,-0.24651,0.00021,8.62839]
[1780421815035,55.32,67512.81,19.4,-0.24651,0.00021,8.62839]
[1780421815037,55.32,67512.81,19.4,-0.24651,0.00021,8.62839]
[1780421815121,55.32,67512.83,19.4,-0.2465,0.00021,8.62822]
[1780421816063,55.32,67512.83,19.4,-0.2465,0.00021,8.62822]
[1780421816470,55.32,67511.8,19.4,-0.24671,0.00021,8.63203]
[1780421818065,55.32,67512.02,19.4,-0.24666,0.00021,8.63111]
[1780421818084,55.32,67513.24,19.4,-0.2464,0.00021,8.6264]
[1780421819409,55.31,67513.15,19.4,-0.24641,0.00021,8.62666]
[1780421819411,55.31,67513.15,19.4,-0.24641,0.00021,8.62666]
[1780421819825,55.31,67513.15,19.4,-0.24641,0.00021,8.62666]
[1780421820090,55.31,67512.22,19.4,-0.2466,0.00021,8.63009]
[1780421821331,55.31,67513.31,19.4,-0.24637,0.00021,8.62588]
[1780421822730,55.31,67514.23,19.4,-0.24618,0.00021,8.62232]
[1780421822940,55.31,67514.23,19.4,-0.24618,0.00021,8.62232]
[1780421822991,55.31,67514.23,19.4,-0.24618,0.00021,8.62232]
[1780421824588,55.31,67513.64,19.4,-0.24629,0.00021,8.62439]
[1780421824617,55.31,67513.64,19.4,-0.24629,0.00021,8.62439]
[1780421824907,55.31,67513.64,19.4,-0.24629,0.00021,8.62439]
[1780421824919,55.31,67515.22,19.4,-0.24596,0.00021,8.61833]
[1780421825112,55.31,67515.22,19.4,-0.24596,0.00021,8.61833]
[1780421825646,55.31,67515.22,19.4,-0.24596,0.00021,8.61833]
[1780421825678,55.31,67515.22,19.4,-0.24596,0.00021,8.61833]
[1780421825688,55.31,67515.22,19.4,-0.24596,0.00021,8.61833]
[1780421825809,55.31,67515.22,19.4,-0.24596,0.00021,8.61833]
[1780421825949,55.31,67519.45,19.4,-0.24507,0.00021,8.60221]
[1780421826399,55.31,67519.45,19.4,-0.24507,0.00021,8.60221]
[1780421826768,55.31,67522.47,19.4,-0.24444,0.00021,8.59067]
[1780421827750,55.31,67522.47,19.4,-0.24444,0.00021,8.59067]
[1780421827769,55.31,67522.47,19.4,-0.24444,0.00021,8.59067]
[1780421828636,55.3,67520.71,19.4,-0.24481,0.00021,8.59731]
[1780421829802,55.3,67522.35,19.4,-0.24446,0.00021,8.59101]
[1780421830161,55.3,67522.21,19.4,-0.24449,0.00021,8.59148]
[1780421830979,55.3,67528.58,19.4,-0.24316,0.00021,8.56717]
[1780421831803,55.3,67534.45,19.4,-0.24195,0.00021,8.54471]
[1780421833195,55.3,67537.76,19.4,-0.24127,0.00021,8.53203]
[1780421833349,55.3,67537.76,19.4,-0.24127,0.00021,8.53203]
[1780421835352,55.3,67538.38,19.4,-0.24114,0.00021,8.52967]
[1780421836086,55.3,67532.47,19.4,-0.24236,0.00021,8.5523]
[1780421837273,55.3,67530.83,19.4,-0.2427,0.00021,8.55854]
[1780421837487,55.3,67530.83,19.4,-0.2427,0.00021,8.55854]
[1780421839029,55.3,67530.22,19.4,-0.24282,0.00021,8.56085]
[1780421843301,55.3,67529.06,19.4,-0.24305,0.00021,8.56505]
[1780421844015,55.3,67529.06,19.4,-0.24305,0.00021,8.56505]
[1780421844237,55.3,67529.25,19.4,-0.24301,0.00021,8.56429]
[1780421844248,55.3,67529.25,19.4,-0.24301,0.00021,8.56429]
[1780421844300,55.3,67529.25,19.4,-0.24301,0.00021,8.56429]
[1780421844303,55.3,67529.25,19.4,-0.24301,0.00021,8.56429]
[1780421844894,55.3,67535.15,19.4,-0.24179,0.00021,8.54166]
[1780421845145,55.3,67535.15,19.4,-0.24179,0.00021,8.54166]
[1780421846326,55.3,67536.73,19.4,-0.24146,0.00021,8.53556]
[1780421851943,55.29,67539.38,19.4,-0.24078,0.00021,8.51788]
[1780421852922,55.29,67539.38,19.4,-0.24078,0.00021,8.51788]
[1780421853707,55.29,67539.42,19.4,-0.24077,0.00021,8.51769]
[1780421855817,55.29,67539.53,19.4,-0.24074,0.00021,8.51721]
[1780421855829,55.29,67539.53,19.4,-0.24074,0.00021,8.51721]
[1780421857830,55.29,67539.58,19.4,-0.24073,0.00021,8.51696]
[1780421857844,55.29,67539.58,19.4,-0.24073,0.00021,8.51696]
[1780421857985,55.29,67535.55,19.4,-0.24156,0.00021,8.53238]
[1780421858790,55.29,67535.55,19.4,-0.24156,0.00021,8.53238]
[1780421859099,55.29,67535.55,19.4,-0.24156,0.00021,8.53238]
[1780421859106,55.29,67531.76,19.4,-0.24234,0.00021,8.54686]
[1780421859462,55.29,67531.76,19.4,-0.24234,0.00021,8.54686]
[1780421859998,55.29,67536.91,19.4,-0.24127,0.00021,8.52709]
[1780421860334,55.29,67536.91,19.4,-0.24127,0.00021,8.52709]
[1780421860347,55.29,67536.91,19.4,-0.24127,0.00021,8.52709]
[1780421860348,55.29,67536.91,19.4,-0.24127,0.00021,8.52709]
[1780421860413,55.29,67536.91,19.4,-0.24127,0.00021,8.52709]
[1780421860795,55.29,67536.91,19.4,-0.24127,0.00021,8.52709]
[1780421861006,55.29,67550.17,19.4,-0.23854,0.0002,8.47602]
[1780421861567,55.29,67550.17,19.4,-0.23854,0.0002,8.47602]
[1780421862013,55.29,67557.2,19.4,-0.2371,0.0002,8.44874]
[1780421863451,55.29,67558.42,19.4,-0.23685,0.0002,8.44395]
[1780421863502,55.29,67558.42,19.4,-0.23685,0.0002,8.44395]
[1780421863534,55.29,67558.42,19.4,-0.23685,0.0002,8.44395]
[1780421864106,55.29,67558.42,19.4,-0.23685,0.0002,8.44395]
[1780421864048,55.29,67544.96,19.4,-0.2396,0.00021,8.49591]
[1780421864348,55.29,67544.96,19.4,-0.2396,0.00021,8.49591]
[1780421864559,55.29,67544.96,19.4,-0.2396,0.00021,8.49591]
[1780421864866,55.29,67544.96,19.4,-0.2396,0.00021,8.49591]
[1780421864942,55.29,67544.96,19.4,-0.2396,0.00021,8.49591]
[1780421865045,55.29,67534.93,19.4,-0.24167,0.00021,8.5344]
[1780421865606,55.29,67534.93,19.4,-0.24167,0.00021,8.5344]
[1780421865634,55.29,67534.93,19.4,-0.24167,0.00021,8.5344]
[1780421865798,55.29,67534.93,19.4,-0.24167,0.00021,8.5344]
[1780421865918,55.29,67534.93,19.4,-0.24167,0.00021,8.5344]
[1780421865958,55.29,67534.93,19.4,-0.24167,0.00021,8.5344]
[1780421865998,55.29,67534.93,19.4,-0.24167,0.00021,8.5344]
[1780421866058,55.29,67534.93,19.4,-0.24167,0.00021,8.5344]
[1780421866052,55.29,67535.55,19.4,-0.24154,0.00021,8.53202]
[1780421866475,55.29,67535.55,19.4,-0.24154,0.00021,8.53202]
[1780421868079,55.28,67538.36,19.4,-0.24095,0.00021,8.52114]
[1780421868799,55.28,67538.97,19.4,-0.24082,0.00021,8.5187]
[1780421870708,55.28,67539.15,19.4,-0.24078,0.00021,8.51784]
[1780421870850,55.28,67539.15,19.4,-0.24078,0.00021,8.51784]
[1780421872096,55.28,67546.27,19.4,-0.2393,0.00021,8.49029]
[1780421872919,55.28,67546.27,19.4,-0.2393,0.00021,8.49029]
[1780421875546,55.28,67546.21,19.4,-0.23931,0.00021,8.49035]
[1780421876415,55.27,67543.91,19.4,-0.23978,0.00021,8.49916]
[1780421876428,55.27,67543.91,19.4,-0.23978,0.00021,8.49916]
[1780421877130,55.27,67541.97,19.4,-0.24017,0.00021,8.50657]
[1780421877714,55.27,67541.97,19.4,-0.24017,0.00021,8.50657]
[1780421877720,55.27,67541.97,19.4,-0.24017,0.00021,8.50657]
[1780421877760,55.27,67541.97,19.4,-0.24017,0.00021,8.50657]
[1780421878137,55.27,67536.2,19.4,-0.24136,0.00021,8.52868]
[1780421879522,55.27,67536.2,19.4,-0.24136,0.00021,8.52868]
[1780421879942,55.27,67536.2,19.4,-0.24136,0.00021,8.52868]
[1780421880648,55.27,67534.02,19.4,-0.24181,0.00021,8.537]
[1780421882683,55.27,67532.84,19.4,-0.24205,0.00021,8.54147]
[1780421882854,55.27,67532.84,19.4,-0.24205,0.00021,8.54147]
[1780421882906,55.27,67532.84,19.4,-0.24205,0.00021,8.54147]
[1780421883089,55.27,67532.84,19.4,-0.24205,0.00021,8.54147]
[1780421883142,55.27,67532.84,19.4,-0.24205,0.00021,8.54147]
[1780421883151,55.27,67533.23,19.4,-0.24196,0.00021,8.53987]
[1780421883873,55.27,67536.95,19.4,-0.24119,0.00021,8.52556]
[1780421884913,55.27,67536.95,19.4,-0.24119,0.00021,8.52556]
[1780421885015,55.27,67542.19,19.4,-0.24011,0.00021,8.50535]
[1780421886909,55.27,67542.6,19.4,-0.24002,0.00021,8.50371]
[1780421886959,55.27,67542.6,19.4,-0.24002,0.00021,8.50371]
[1780421886981,55.27,67542.6,19.4,-0.24002,0.00021,8.50371]
[1780421887135,55.27,67542.6,19.4,-0.24002,0.00021,8.50371]
[1780421887214,55.27,67542.88,19.4,-0.23996,0.00021,8.50257]
[1780421887548,55.27,67542.88,19.4,-0.23996,0.00021,8.50257]
[1780421887786,55.27,67536.45,19.4,-0.24128,0.00021,8.5272]
[1780421888206,55.27,67536.45,19.4,-0.24128,0.00021,8.5272]
[1780421888329,55.27,67536.45,19.4,-0.24128,0.00021,8.5272]
[1780421888960,55.27,67536.45,19.4,-0.24128,0.00021,8.5272]
[1780421889035,55.27,67527.78,19.4,-0.24307,0.00021,8.56034]
[1780421890040,55.27,67527.78,19.4,-0.24307,0.00021,8.56034]
[1780421890099,55.27,67522.42,19.4,-0.24418,0.00021,8.58076]
[1780421890338,55.27,67517.87,19.4,-0.24513,0.00021,8.59802]
[1780421891452,55.27,67517.87,19.4,-0.24513,0.00021,8.59802]
[1780421891653,55.27,67517.87,19.4,-0.24513,0.00021,8.59802]
[1780421893655,55.26,67518.91,19.4,-0.24491,0.00021,8.59401]
[1780421893846,55.26,67518.91,19.4,-0.24491,0.00021,8.59401]
[1780421894516,55.26,67519.28,19.4,-0.24482,0.00021,8.59249]
[1780421894617,55.26,67519.31,19.4,-0.24481,0.00021,8.59232]
[1780421895247,55.26,67519.31,19.4,-0.24481,0.00021,8.59232]
[1780421895850,55.26,67519.31,19.4,-0.24481,0.00021,8.59232]
[1780421897358,55.26,67524.14,19.4,-0.24381,0.00021,8.57383]
[1780421897515,55.26,67524.14,19.4,-0.24381,0.00021,8.57383]
[1780421899103,55.26,67530.76,19.4,-0.24243,0.00021,8.54845]
[1780421899533,55.26,67530.76,19.4,-0.24243,0.00021,8.54845]
[1780421899765,55.26,67530.76,19.4,-0.24243,0.00021,8.54845]
[1780421900239,55.26,67531.27,19.4,-0.24232,0.00021,8.54646]
[1780421900282,55.26,67531.27,19.4,-0.24232,0.00021,8.54646]
[1780421900623,55.26,67531.27,19.4,-0.24232,0.00021,8.54646]
[1780421900701,55.26,67531.27,19.4,-0.24232,0.00021,8.54646]
[1780421902063,55.26,67532.75,19.4,-0.24201,0.00021,8.54076]
[1780421902135,55.26,67532.75,19.4,-0.24201,0.00021,8.54076]
[1780421902132,55.26,67537.45,19.4,-0.24104,0.00021,8.52269]
[1780421902878,55.26,67549.07,19.4,-0.23865,0.00021,8.47792]
[1780421904141,55.26,67549.07,19.4,-0.23865,0.00021,8.47792]
[1780421905103,55.26,67551.31,19.4,-0.23819,0.0002,8.46929]
[1780421905042,55.26,67551.61,19.4,-0.23813,0.0002,8.46816]
[1780421905455,55.26,67551.61,19.4,-0.23813,0.0002,8.46816]
[1780421905554,55.26,67551.61,19.4,-0.23813,0.0002,8.46816]
[1780421906018,55.26,67551.82,19.4,-0.23809,0.0002,8.46737]
[1780421907103,55.26,67551.82,19.4,-0.23809,0.0002,8.46737]
[1780421907119,55.26,67551.29,19.4,-0.23819,0.0002,8.46936]
[1780421907320,55.26,67551.29,19.4,-0.23819,0.0002,8.46936]
[1780421907650,55.26,67551.0,19.4,-0.23825,0.0002,8.47041]
[1780421909657,55.26,67550.33,19.4,-0.23839,0.0002,8.47296]
[1780421910527,55.26,67552.61,19.4,-0.23792,0.0002,8.46411]
[1780421910814,55.26,67552.61,19.4,-0.23792,0.0002,8.46411]
[1780421911085,55.26,67552.61,19.4,-0.23792,0.0002,8.46411]
[1780421911285,55.25,67553.4,19.4,-0.23763,0.0002,8.45369]
[1780421911812,55.25,67547.53,19.4,-0.23883,0.00021,8.47635]
[1780421912605,55.25,67541.48,19.4,-0.24007,0.00021,8.49961]
[1780421913613,55.25,67541.48,19.4,-0.24007,0.00021,8.49961]
[1780421913737,55.25,67541.48,19.4,-0.24007,0.00021,8.49961]
[1780421915396,55.25,67546.57,19.4,-0.23901,0.00021,8.47979]
[1780421916524,55.25,67546.57,19.4,-0.23901,0.00021,8.47979]
[1780421920915,55.25,67547.24,19.4,-0.23887,0.00021,8.477]
[1780421921776,55.25,67552.57,19.4,-0.23777,0.0002,8.45631]
[1780421922426,55.25,67552.57,19.4,-0.23777,0.0002,8.45631]
[1780421923018,55.25,67552.57,19.4,-0.23777,0.0002,8.45631]
[1780421923102,55.25,67557.1,19.4,-0.23684,0.0002,8.43874]
[1780421924514,55.25,67559.08,19.4,-0.23644,0.0002,8.43105]
[1780421924569,55.25,67559.08,19.4,-0.23644,0.0002,8.43105]
[1780421926616,55.25,67554.13,19.4,-0.23745,0.0002,8.45024]
[1780421929795,55.25,67556.84,19.4,-0.23689,0.0002,8.4397]
[1780421929901,55.25,67556.84,19.4,-0.23689,0.0002,8.4397]
[1780421931339,55.25,67560.95,19.4,-0.23605,0.0002,8.42371]
[1780421931344,55.25,67560.95,19.4,-0.23605,0.0002,8.42371]
[1780421933539,55.24,67560.44,19.4,-0.23615,0.0002,8.42564]
[1780421933631,55.24,67560.44,19.4,-0.23615,0.0002,8.42564]
[1780421936041,55.24,67562.07,19.4,-0.23582,0.0002,8.41925]
[1780421936698,55.24,67564.54,19.4,-0.23531,0.0002,8.40963]
[1780421938888,55.24,67564.01,19.4,-0.23542,0.0002,8.41166]
[1780421939229,55.24,67564.55,19.4,-0.23531,0.0002,8.40955]
[1780421939291,55.24,67564.55,19.4,-0.23531,0.0002,8.40955]
[1780421939372,55.24,67564.55,19.4,-0.23531,0.0002,8.40955]
[1780421939501,55.24,67564.55,19.4,-0.23531,0.0002,8.40955]
[1780421939621,55.24,67564.55,19.4,-0.23531,0.0002,8.40955]
[1780421939769,55.24,67564.55,19.4,-0.23531,0.0002,8.40955]
[1780421940211,55.24,67566.48,19.4,-0.23492,0.0002,8.40202]
[1780421940372,55.24,67566.48,19.4,-0.23492,0.0002,8.40202]
[1780421941019,55.24,67566.48,19.4,-0.23492,0.0002,8.40202]
[1780421941746,55.24,67567.97,19.4,-0.23461,0.0002,8.39613]
[1780421941943,55.24,67572.05,19.4,-0.23378,0.0002,8.38014]
[1780421944070,55.24,67578.91,19.4,-0.23238,0.0002,8.35317]
[1780421945661,55.24,67582.06,19.4,-0.23174,0.0002,8.34079]
[1780421945703,55.24,67582.06,19.4,-0.23174,0.0002,8.34079]
[1780421946046,55.24,67582.06,19.4,-0.23174,0.0002,8.34079]
[1780421948178,55.24,67579.94,19.4,-0.23217,0.0002,8.34906]
[1780421948559,55.24,67578.31,19.4,-0.2325,0.0002,8.35542]
[1780421950765,55.24,67577.02,19.4,-0.23275,0.0002,8.36039]
[1780421950802,55.24,67577.02,19.4,-0.23275,0.0002,8.36039]
[1780421952820,55.24,67576.17,19.4,-0.23292,0.0002,8.36363]
[1780421956512,55.23,67576.62,19.4,-0.23282,0.0002,8.36167]
[1780421956974,55.23,67576.62,19.4,-0.23282,0.0002,8.36167]
[1780421957591,55.23,67578.11,19.4,-0.23252,0.0002,8.35578]
[1780421958125,55.23,67578.11,19.4,-0.23252,0.0002,8.35578]
[1780421958188,55.23,67581.76,19.4,-0.23178,0.0002,8.34143]
[1780421958935,55.23,67581.76,19.4,-0.23178,0.0002,8.34143]
[1780421958990,55.23,67581.76,19.4,-0.23178,0.0002,8.34143]
[1780421959629,55.23,67583.06,19.4,-0.23151,0.0002,8.33631]
[1780421960938,55.23,67584.58,19.4,-0.23121,0.0002,8.33032]
[1780421961483,55.23,67584.21,19.4,-0.23128,0.0002,8.33176]
[1780421961906,55.23,67584.21,19.4,-0.23128,0.0002,8.33176]
[1780421962546,55.23,67586.88,19.4,-0.23074,0.0002,8.32125]
[1780421962559,55.23,67586.88,19.4,-0.23074,0.0002,8.32125]
[1780421962654,55.23,67586.88,19.4,-0.23074,0.0002,8.32125]
[1780421962692,55.23,67586.88,19.4,-0.23074,0.0002,8.32125]
[1780421963061,55.23,67586.88,19.4,-0.23074,0.0002,8.32125]
[1780421963100,55.23,67586.88,19.4,-0.23074,0.0002,8.32125]
[1780421964132,55.23,67595.35,19.4,-0.22904,0.0002,8.28783]
[1780421964586,55.23,67595.35,19.4,-0.22904,0.0002,8.28783]
[1780421965178,55.23,67597.39,19.4,-0.22862,0.0002,8.27962]
[1780421966054,55.23,67597.39,19.4,-0.22862,0.0002,8.27962]
[1780421966059,55.23,67597.39,19.4,-0.22862,0.0002,8.27962]
[1780421966083,55.23,67597.39,19.4,-0.22862,0.0002,8.27962]
[1780421966153,55.23,67597.43,19.4,-0.22861,0.0002,8.27936]
[1780421966271,55.23,67597.43,19.4,-0.22861,0.0002,8.27936]
[1780421966404,55.23,67597.43,19.4,-0.22861,0.0002,8.27936]
[1780421966800,55.23,67590.22,19.4,-0.23005,0.0002,8.3078]
[1780421968131,55.23,67590.22,19.4,-0.23005,0.0002,8.3078]
[1780421968232,55.23,67585.3,19.4,-0.23104,0.0002,8.32714]
[1780421968706,55.23,67585.3,19.4,-0.23104,0.0002,8.32714]
[1780421969073,55.23,67585.3,19.4,-0.23104,0.0002,8.32714]
[1780421969078,55.23,67585.3,19.4,-0.23104,0.0002,8.32714]
[1780421969175,55.23,67584.84,19.4,-0.23113,0.0002,8.32891]
[1780421969691,55.23,67584.84,19.4,-0.23113,0.0002,8.32891]
[1780421970831,55.23,67581.45,19.4,-0.23182,0.0002,8.34222]
[1780421970932,55.23,67581.45,19.4,-0.23182,0.0002,8.34222]
[1780421970985,55.23,67581.45,19.4,-0.23182,0.0002,8.34222]
[1780421971275,55.23,67578.83,19.4,-0.23222,0.0002,8.34511]
[1780421972539,55.23,67579.08,19.4,-0.23217,0.0002,8.34411]
[1780421972635,55.23,67579.08,19.4,-0.23217,0.0002,8.34411]
[1780421973024,55.23,67579.08,19.4,-0.23217,0.0002,8.34411]
[1780421974803,55.23,67580.05,19.4,-0.23197,0.0002,8.34027]
[1780421975216,55.23,67580.05,19.4,-0.23197,0.0002,8.34027]
[1780421974856,55.23,67579.79,19.4,-0.23202,0.0002,8.34127]
[1780421975863,55.23,67579.83,19.4,-0.23201,0.0002,8.34109]
[1780421976972,55.23,67579.83,19.4,-0.23201,0.0002,8.34109]
[1780421977088,55.23,67579.83,19.4,-0.23201,0.0002,8.34109]
[1780421977240,55.23,67579.83,19.4,-0.23201,0.0002,8.34109]
[1780421977189,55.23,67580.89,19.4,-0.2318,0.0002,8.33692]
[1780421977721,55.23,67580.89,19.4,-0.2318,0.0002,8.33692]
[1780421978114,55.23,67580.89,19.4,-0.2318,0.0002,8.33692]
[1780421978769,55.22,67581.42,19.4,-0.23169,0.0002,8.33482]
[1780421978794,55.22,67581.42,19.4,-0.23169,0.0002,8.33482]
[1780421978827,55.22,67581.42,19.4,-0.23169,0.0002,8.33482]
[1780421979040,55.22,67581.42,19.4,-0.23169,0.0002,8.33482]
[1780421979088,55.22,67581.42,19.4,-0.23169,0.0002,8.33482]
[1780421979182,55.22,67581.69,19.4,-0.23164,0.0002,8.33374]
[1780421979815,55.22,67581.69,19.4,-0.23164,0.0002,8.33374]
[1780421980113,55.22,67581.69,19.4,-0.23164,0.0002,8.33374]
[1780421980159,55.22,67570.18,19.4,-0.23397,0.0002,8.3788]
[1780421980864,55.22,67570.18,19.4,-0.23397,0.0002,8.3788]
[1780421981200,55.22,67570.18,19.4,-0.23397,0.0002,8.3788]
[1780421981686,55.22,67567.69,19.4,-0.23447,0.0002,8.38846]
[1780421982036,55.22,67567.69,19.4,-0.23447,0.0002,8.38846]
[1780421982116,55.22,67567.69,19.4,-0.23447,0.0002,8.38846]
[1780421983223,55.22,67566.73,19.4,-0.23466,0.0002,8.39213]
[1780421984422,55.22,67566.71,19.4,-0.23466,0.0002,8.39206]
[1780421984441,55.22,67566.71,19.4,-0.23466,0.0002,8.39206]
[1780421986463,55.22,67564.99,19.4,-0.235,0.0002,8.39862]
[1780421987206,55.22,67564.99,19.4,-0.235,0.0002,8.39862]
[1780421988094,55.22,67564.86,19.4,-0.23502,0.0002,8.39904]
[1780421989210,55.22,67565.33,19.4,-0.23492,0.0002,8.39713]
[1780421989735,55.22,67565.19,19.4,-0.23495,0.0002,8.39759]
[1780421991750,55.21,67566.67,19.4,-0.23464,0.0002,8.39166]
[1780421992199,55.21,67566.67,19.4,-0.23464,0.0002,8.39166]
[1780421992206,55.21,67566.67,19.4,-0.23464,0.0002,8.39166]
[1780421994205,55.21,67563.61,19.4,-0.23525,0.0002,8.40344]
[1780421994404,55.21,67563.1,19.4,-0.23535,0.0002,8.40534]
[1780421996348,55.21,67562.48,19.4,-0.23547,0.0002,8.40759]
[1780421997228,55.21,67562.48,19.4,-0.23547,0.0002,8.40759]
[1780421999272,55.21,67560.92,19.4,-0.23578,0.0002,8.41347]
[1780421999306,55.2,67558.84,19.4,-0.2362,0.0002,8.42146]
[1780421999970,55.2,67558.84,19.4,-0.2362,0.0002,8.42146]
[1780421999979,55.2,67558.84,19.4,-0.2362,0.0002,8.42146]
[1780422000019,55.2,67558.84,19.4,-0.2362,0.0002,8.42146]
[1780422000131,55.2,67555.64,19.4,-0.23685,0.0002,8.43378]
[1780422000431,55.2,67555.64,19.4,-0.23685,0.0002,8.43378]
[1780422000460,55.2,67555.64,19.4,-0.23685,0.0002,8.43378]
[1780422000503,55.2,67555.64,19.4,-0.23685,0.0002,8.43378]
[1780422001024,55.2,67555.64,19.4,-0.23685,0.0002,8.43378]
[1780422001048,55.2,67555.64,19.4,-0.23685,0.0002,8.43378]
[1780422001267,55.2,67550.89,19.4,-0.23782,0.00021,8.45214]
[1780422002052,55.2,67542.26,19.4,-0.23959,0.00021,8.48541]
[1780422002318,55.2,67542.26,19.4,-0.23959,0.00021,8.48541]
[1780422002814,55.2,67542.26,19.4,-0.23959,0.00021,8.48541]
[1780422003075,55.2,67542.26,19.4,-0.23959,0.00021,8.48541]
[1780422003255,55.2,67536.14,19.4,-0.24084,0.00021,8.50886]
[1780422003493,55.2,67536.14,19.4,-0.24084,0.00021,8.50886]
[1780422003516,55.2,67536.14,19.4,-0.24084,0.00021,8.50886]
[1780422003735,55.2,67536.14,19.4,-0.24084,0.00021,8.50886]
[1780422003968,55.2,67536.14,19.4,-0.24084,0.00021,8.50886]
[1780422004078,55.2,67530.0,19.4,-0.24211,0.00021,8.53228]
[1780422005928,55.2,67526.62,19.4,-0.2428,0.00021,8.54512]
[1780422006927,55.2,67527.56,19.4,-0.2426,0.00021,8.5414]
[1780422008182,55.19,67525.64,19.4,-0.24299,0.00021,8.54863]
[1780422008575,55.19,67525.72,19.4,-0.24297,0.00021,8.5482]
[1780422009475,55.19,67525.99,19.4,-0.24291,0.00021,8.54704]
[1780422010117,55.19,67529.51,19.4,-0.24217,0.00021,8.53344]
[1780422010581,55.19,67529.51,19.4,-0.24217,0.00021,8.53344]
[1780422010605,55.19,67529.51,19.4,-0.24217,0.00021,8.53344]
[1780422012612,55.19,67531.56,19.4,-0.24173,0.00021,8.52537]
[1780422014672,55.18,67531.71,19.4,-0.24169,0.00021,8.5246]
[1780422016302,55.18,67531.59,19.4,-0.24171,0.00021,8.52486]
[1780422016385,55.18,67531.59,19.4,-0.24171,0.00021,8.52486]
[1780422017167,55.18,67526.44,19.4,-0.24277,0.00021,8.5445]
[1780422017460,55.18,67526.44,19.4,-0.24277,0.00021,8.5445]
[1780422018174,55.18,67521.33,19.4,-0.24383,0.00021,8.56393]
[1780422021197,55.17,67514.67,19.4,-0.24519,0.00021,8.58892]
[1780422023115,55.17,67513.76,19.4,-0.24538,0.00021,8.59223]
[1780422023281,55.17,67513.76,19.4,-0.24538,0.00021,8.59223]
[1780422023462,55.17,67510.5,19.4,-0.24605,0.00021,8.60446]
[1780422023552,55.17,67510.5,19.4,-0.24605,0.00021,8.60446]
[1780422024149,55.17,67510.5,19.4,-0.24605,0.00021,8.60446]
[1780422024488,55.17,67509.06,19.4,-0.24634,0.00021,8.60977]
[1780422024558,55.17,67509.06,19.4,-0.24634,0.00021,8.60977]
[1780422024813,55.17,67509.06,19.4,-0.24634,0.00021,8.60977]
[1780422024841,55.17,67509.06,19.4,-0.24634,0.00021,8.60977]
[1780422024843,55.17,67509.06,19.4,-0.24634,0.00021,8.60977]
[1780422025161,55.17,67509.06,19.4,-0.24634,0.00021,8.60977]
[1780422025225,55.16,67506.19,19.4,-0.24694,0.00021,8.62053]
[1780422028930,55.16,67503.75,19.4,-0.24744,0.00021,8.62967]
[1780422029254,55.16,67506.11,19.4,-0.24695,0.00021,8.62069]
[1780422029341,55.16,67506.11,19.4,-0.24695,0.00021,8.62069]
[1780422030261,55.16,67508.34,19.4,-0.24647,0.00021,8.61214]
[1780422030709,55.16,67508.34,19.4,-0.24647,0.00021,8.61214]
[1780422031268,55.16,67504.83,19.4,-0.24709,0.00021,8.61812]
[1780422031605,55.16,67504.83,19.4,-0.24709,0.00021,8.61812]
[1780422032426,55.16,67502.09,19.4,-0.24766,0.00021,8.62847]
[1780422032715,55.16,67502.09,19.4,-0.24766,0.00021,8.62847]
[1780422033370,55.16,67502.25,19.4,-0.24762,0.00021,8.62784]
[1780422034450,55.16,67502.11,19.4,-0.24765,0.00021,8.62832]
[1780422034662,55.16,67502.11,19.4,-0.24765,0.00021,8.62832]
[1780422039305,55.16,67500.13,19.4,-0.24806,0.00021,8.63563]
[1780422039373,55.16,67500.13,19.4,-0.24806,0.00021,8.63563]
[1780422041388,55.15,67498.97,19.4,-0.24829,0.00021,8.63986]
[1780422041791,55.15,67498.97,19.4,-0.24829,0.00021,8.63986]
[1780422044253,55.15,67497.42,19.4,-0.24862,0.00021,8.64565]
[1780422044266,55.15,67497.42,19.4,-0.24862,0.00021,8.64565]
[1780422045373,55.15,67497.65,19.4,-0.24856,0.00021,8.6446]
[1780422045394,55.15,67497.65,19.4,-0.24856,0.00021,8.6446]
[1780422045421,55.15,67497.65,19.4,-0.24856,0.00021,8.6446]
[1780422045984,55.15,67497.65,19.4,-0.24856,0.00021,8.6446]
[1780422046055,55.15,67497.65,19.4,-0.24856,0.00021,8.6446]
[1780422046228,55.15,67497.65,19.4,-0.24856,0.00021,8.6446]
[1780422046290,55.15,67497.72,19.4,-0.24854,0.00021,8.64428]
[1780422046595,55.15,67497.72,19.4,-0.24854,0.00021,8.64428]
[1780422047270,55.15,67481.69,19.4,-0.25193,0.00021,8.70448]
[1780422047489,55.15,67481.69,19.4,-0.25193,0.00021,8.70448]
[1780422047578,55.15,67481.69,19.4,-0.25193,0.00021,8.70448]
[1780422048246,55.15,67470.9,19.4,-0.25422,0.00021,8.74462]
[1780422048379,55.15,67470.9,19.4,-0.25422,0.00021,8.74462]
[1780422048940,55.15,67470.9,19.4,-0.25422,0.00021,8.74462]
[1780422050847,55.15,67475.64,19.4,-0.2532,0.00021,8.72688]
[1780422050908,55.15,67475.64,19.4,-0.2532,0.00021,8.72688]
[1780422051183,55.15,67475.64,19.4,-0.2532,0.00021,8.72688]
[1780422052367,55.14,67474.39,19.4,-0.25346,0.00021,8.73134]
[1780422053332,55.14,67474.39,19.4,-0.25346,0.00021,8.73134]
[1780422053699,55.14,67472.06,19.4,-0.25395,0.00021,8.73992]
[1780422054620,55.14,67472.31,19.4,-0.25389,0.00021,8.73879]
[1780422054745,55.14,67472.31,19.4,-0.25389,0.00021,8.73879]
[1780422055345,55.14,67472.43,19.4,-0.25385,0.00021,8.73824]
[1780422056266,55.14,67472.43,19.4,-0.25385,0.00021,8.73824]
[1780422055465,55.14,67477.12,19.4,-0.25286,0.00021,8.72077]
[1780422057618,55.14,67476.12,19.4,-0.25306,0.00021,8.7244]
[1780422057662,55.14,67476.12,19.4,-0.25306,0.00021,8.7244]
[1780422057686,55.14,67476.12,19.4,-0.25306,0.00021,8.7244]
[1780422058270,55.14,67476.12,19.4,-0.25306,0.00021,8.7244]
[1780422058448,55.13,67476.88,19.4,-0.25289,0.00021,8.72139]
[1780422058891,55.13,67476.88,19.4,-0.25289,0.00021,8.72139]
[1780422059020,55.13,67476.88,19.4,-0.25289,0.00021,8.72139]
[1780422059024,55.13,67476.88,19.4,-0.25289,0.00021,8.72139]
[1780422059085,55.13,67476.88,19.4,-0.25289,0.00021,8.72139]
[1780422059126,55.13,67476.88,19.4,-0.25289,0.00021,8.72139]
[1780422059965,55.13,67473.58,19.4,-0.25359,0.00021,8.7336]
[1780422060345,55.13,67473.58,19.4,-0.25359,0.00021,8.7336]
[1780422061035,55.13,67474.46,19.4,-0.2534,0.00021,8.73023]
[1780422065184,55.13,67476.8,19.4,-0.25288,0.00021,8.72116]
[1780422065425,55.13,67477.29,19.4,-0.25277,0.00021,8.71925]
[1780422065515,55.13,67477.29,19.4,-0.25277,0.00021,8.71925]
[1780422065598,55.13,67477.29,19.4,-0.25277,0.00021,8.71925]
[1780422065607,55.13,67477.29,19.4,-0.25277,0.00021,8.71925]
[1780422065704,55.13,67477.29,19.4,-0.25277,0.00021,8.71925]
[1780422066043,55.13,67477.29,19.4,-0.25277,0.00021,8.71925]
[1780422066139,55.12,67481.22,19.4,-0.25193,0.00021,8.70449]
[1780422066679,55.12,67481.22,19.4,-0.25193,0.00021,8.70449]
[1780422068334,55.12,67478.5,19.4,-0.25251,0.00021,8.71459]
[1780422067561,55.12,67474.83,19.4,-0.25328,0.00021,8.7282]
[1780422068413,55.12,67474.83,19.4,-0.25328,0.00021,8.7282]
[1780422069678,55.12,67475.15,19.4,-0.25321,0.00021,8.72692]
[1780422069693,55.12,67475.15,19.4,-0.25321,0.00021,8.72692]
[1780422069747,55.12,67475.15,19.4,-0.25321,0.00021,8.72692]
[1780422070192,55.12,67475.15,19.4,-0.25321,0.00021,8.72692]
[1780422070220,55.12,67475.15,19.4,-0.25321,0.00021,8.72692]
[1780422070570,55.12,67475.51,19.4,-0.25313,0.00021,8.72549]
[1780422071210,55.12,67475.51,19.4,-0.25313,0.00021,8.72549]
[1780422071632,55.12,67475.7,19.4,-0.25308,0.00021,8.72469]
[1780422071764,55.12,67475.7,19.4,-0.25308,0.00021,8.72469]
[1780422071771,55.12,67475.7,19.4,-0.25308,0.00021,8.72469]
[1780422073775,55.12,67474.67,19.4,-0.25329,0.00021,8.72836]
[1780422074363,55.12,67474.67,19.4,-0.25329,0.00021,8.72836]
[1780422073861,55.11,67473.89,19.4,-0.25345,0.00021,8.73118]
[1780422074404,55.11,67473.89,19.4,-0.25345,0.00021,8.73118]
[1780422074457,55.11,67473.89,19.4,-0.25345,0.00021,8.73118]
[1780422074761,55.11,67473.89,19.4,-0.25345,0.00021,8.73118]
[1780422074907,55.11,67473.89,19.4,-0.25345,0.00021,8.73118]
[1780422075180,55.11,67483.12,19.4,-0.25149,0.00021,8.69661]
[1780422075458,55.11,67483.12,19.4,-0.25149,0.00021,8.69661]
[1780422076361,55.11,67483.12,19.4,-0.25149,0.00021,8.69661]
[1780422076913,55.11,67483.03,19.4,-0.2515,0.00021,8.69684]
[1780422077078,55.11,67483.03,19.4,-0.2515,0.00021,8.69684]
[1780422078025,55.11,67485.15,19.4,-0.25105,0.00021,8.68878]
[1780422078208,55.11,67485.15,19.4,-0.25105,0.00021,8.68878]
[1780422078275,55.11,67485.15,19.4,-0.25105,0.00021,8.68878]
[1780422078356,55.11,67492.06,19.4,-0.24958,0.00021,8.66272]
[1780422079188,55.11,67488.46,19.4,-0.25034,0.00021,8.67619]
[1780422079650,55.11,67484.91,19.4,-0.25108,0.00021,8.68943]
[1780422080583,55.11,67484.91,19.4,-0.25108,0.00021,8.68943]
[1780422081087,55.11,67484.91,19.4,-0.25108,0.00021,8.68943]
[1780422086364,55.1,67486.0,19.4,-0.25082,0.00021,8.68484]
[1780422087525,55.1,67487.64,19.4,-0.25047,0.00021,8.67849]
[1780422088398,55.09,67489.79,19.4,-0.25001,0.00021,8.67032]
[1780422089190,55.09,67489.79,19.4,-0.25001,0.00021,8.67032]
[1780422089949,55.09,67490.18,19.4,-0.24992,0.00021,8.66877]
[1780422090125,55.09,67490.18,19.4,-0.24992,0.00021,8.66877]
[1780422090163,55.09,67490.18,19.4,-0.24992,0.00021,8.66877]
[1780422090211,55.09,67490.18,19.4,-0.24992,0.00021,8.66877]
[1780422090227,55.09,67491.83,19.4,-0.24957,0.00021,8.66248]
[1780422090586,55.09,67491.83,19.4,-0.24957,0.00021,8.66248]
[1780422090814,55.09,67491.83,19.4,-0.24957,0.00021,8.66248]
[1780422090982,55.09,67491.83,19.4,-0.24957,0.00021,8.66248]
[1780422091026,55.09,67491.83,19.4,-0.24957,0.00021,8.66248]
[1780422091092,55.09,67491.83,19.4,-0.24957,0.00021,8.66248]
[1780422091130,55.09,67491.83,19.4,-0.24957,0.00021,8.66248]
[1780422091195,55.09,67491.83,19.4,-0.24957,0.00021,8.66248]
[1780422091342,55.09,67491.83,19.4,-0.24957,0.00021,8.66248]
[1780422091339,55.09,67477.93,19.4,-0.25239,0.00021,8.70737]
[1780422091471,55.09,67477.93,19.4,-0.25239,0.00021,8.70737]
[1780422091625,55.09,67477.93,19.4,-0.25239,0.00021,8.70737]
[1780422091785,55.09,67477.93,19.4,-0.25239,0.00021,8.70737]
[1780422091852,55.09,67477.93,19.4,-0.25239,0.00021,8.70737]
[1780422091913,55.09,67477.93,19.4,-0.25239,0.00021,8.70737]
[1780422092345,55.09,67477.93,19.4,-0.25239,0.00021,8.70737]
[1780422092404,55.09,67449.82,19.4,-0.25841,0.00022,8.81153]
[1780422092456,55.09,67449.82,19.4,-0.25841,0.00022,8.81153]
[1780422093138,55.09,67449.82,19.4,-0.25841,0.00022,8.81153]
[1780422093163,55.09,67449.82,19.4,-0.25841,0.00022,8.81153]
[1780422093265,55.09,67444.08,19.4,-0.25964,0.00022,8.83253]
[1780422093464,55.09,67444.08,19.4,-0.25964,0.00022,8.83253]
[1780422093673,55.09,67444.08,19.4,-0.25964,0.00022,8.83253]
[1780422093710,55.09,67444.08,19.4,-0.25964,0.00022,8.83253]
[1780422094382,55.09,67444.08,19.4,-0.25964,0.00022,8.83253]
[1780422095815,55.09,67440.94,19.4,-0.26031,0.00022,8.84383]
[1780422096182,55.09,67440.94,19.4,-0.26031,0.00022,8.84383]
[1780422097191,55.09,67438.56,19.4,-0.26082,0.00022,8.85241]
[1780422097227,55.09,67438.56,19.4,-0.26082,0.00022,8.85241]
[1780422097243,55.08,67437.41,19.4,-0.26106,0.00022,8.85649]
[1780422098545,55.08,67435.4,19.4,-0.26149,0.00022,8.86374]
[1780422099218,55.08,67432.01,19.4,-0.26222,0.00022,8.87599]
[1780422101117,55.08,67428.49,19.4,-0.26298,0.00022,8.88857]
[1780422101547,55.08,67428.49,19.4,-0.26298,0.00022,8.88857]
[1780422101568,55.08,67428.49,19.4,-0.26298,0.00022,8.88857]
[1780422101587,55.08,67428.49,19.4,-0.26298,0.00022,8.88857]
[1780422101648,55.08,67428.49,19.4,-0.26298,0.00022,8.88857]
[1780422102092,55.08,67425.37,19.4,-0.26365,0.00022,8.89977]
[1780422103058,55.08,67425.37,19.4,-0.26365,0.00022,8.89977]
[1780422103207,55.08,67425.37,19.4,-0.26365,0.00022,8.89977]
[1780422103323,55.08,67425.37,19.4,-0.26365,0.00022,8.89977]
[1780422103345,55.08,67423.49,19.4,-0.26406,0.00022,8.9065]
[1780422103590,55.08,67423.49,19.4,-0.26406,0.00022,8.9065]
[1780422103935,55.08,67423.49,19.4,-0.26406,0.00022,8.9065]
[1780422104034,55.08,67423.49,19.4,-0.26406,0.00022,8.9065]
[1780422104147,55.08,67423.49,19.4,-0.26406,0.00022,8.9065]
[1780422104166,55.08,67423.49,19.4,-0.26406,0.00022,8.9065]
[1780422104221,55.08,67423.49,19.4,-0.26406,0.00022,8.9065]
[1780422104314,55.08,67423.49,19.4,-0.26406,0.00022,8.9065]
[1780422104346,55.08,67420.04,19.4,-0.2648,0.00022,8.91889]
[1780422104402,55.08,67420.04,19.4,-0.2648,0.00022,8.91889]
[1780422104604,55.08,67420.04,19.4,-0.2648,0.00022,8.91889]
[1780422104606,55.08,67420.04,19.4,-0.2648,0.00022,8.91889]
[1780422104777,55.08,67420.04,19.4,-0.2648,0.00022,8.91889]
[1780422104792,55.08,67420.04,19.4,-0.2648,0.00022,8.91889]
[1780422105176,55.08,67420.04,19.4,-0.2648,0.00022,8.91889]
[1780422105192,55.08,67420.04,19.4,-0.2648,0.00022,8.91889]
[1780422105387,55.08,67420.04,19.4,-0.2648,0.00022,8.91889]
[1780422105357,55.07,67431.5,19.4,-0.2623,0.00022,8.87733]
[1780422106436,55.07,67430.82,19.4,-0.26245,0.00022,8.87971]
[1780422107627,55.07,67432.47,19.4,-0.26208,0.00022,8.87362]
[1780422107752,55.07,67432.47,19.4,-0.26208,0.00022,8.87362]
[1780422107760,55.07,67432.47,19.4,-0.26208,0.00022,8.87362]
[1780422107766,55.07,67432.47,19.4,-0.26208,0.00022,8.87362]
[1780422108255,55.07,67436.33,19.4,-0.26124,0.00022,8.85948]
[1780422108586,55.07,67436.33,19.4,-0.26124,0.00022,8.85948]
[1780422108588,55.07,67436.33,19.4,-0.26124,0.00022,8.85948]
[1780422108599,55.07,67436.33,19.4,-0.26124,0.00022,8.85948]
[1780422110103,55.07,67435.62,19.4,-0.26139,0.00022,8.862]
[1780422110880,55.07,67431.13,19.4,-0.26236,0.00022,8.87821]
[1780422112151,55.07,67431.13,19.4,-0.26236,0.00022,8.87821]
[1780422112182,55.07,67431.13,19.4,-0.26236,0.00022,8.87821]
[1780422112226,55.07,67431.13,19.4,-0.26236,0.00022,8.87821]
[1780422113955,55.06,67432.82,19.4,-0.26198,0.00022,8.87193]
[1780422114201,55.06,67432.82,19.4,-0.26198,0.00022,8.87193]
[1780422114768,55.06,67435.0,19.4,-0.26151,0.00022,8.86393]
[1780422115178,55.06,67439.2,19.4,-0.26059,0.00022,8.84853]
[1780422118078,55.06,67436.69,19.4,-0.26113,0.00022,8.85757]
[1780422121286,55.06,67436.09,19.4,-0.26125,0.00022,8.85954]
[1780422121364,55.06,67436.09,19.4,-0.26125,0.00022,8.85954]
[1780422121320,55.06,67434.97,19.4,-0.26148,0.00022,8.86355]
[1780422121930,55.06,67434.97,19.4,-0.26148,0.00022,8.86355]
[1780422121957,55.05,67439.2,19.4,-0.26056,0.00022,8.84799]
[1780422122970,55.05,67439.2,19.4,-0.26056,0.00022,8.84799]
[1780422122990,55.05,67439.2,19.4,-0.26056,0.00022,8.84799]
[1780422123029,55.05,67439.2,19.4,-0.26056,0.00022,8.84799]
[1780422123070,55.05,67439.2,19.4,-0.26056,0.00022,8.84799]
[1780422123093,55.05,67439.2,19.4,-0.26056,0.00022,8.84799]
[1780422123181,55.05,67439.2,19.4,-0.26056,0.00022,8.84799]
[1780422123213,55.05,67439.2,19.4,-0.26056,0.00022,8.84799]
[1780422123232,55.05,67443.47,19.4,-0.25963,0.00022,8.83226]
[1780422123602,55.05,67443.47,19.4,-0.25963,0.00022,8.83226]
[1780422124075,55.05,67436.86,19.4,-0.26106,0.00022,8.85633]
[1780422124620,55.05,67436.86,19.4,-0.26106,0.00022,8.85633]
[1780422124782,55.05,67436.86,19.4,-0.26106,0.00022,8.85633]
[1780422125080,55.05,67436.86,19.4,-0.26106,0.00022,8.85633]
[1780422125128,55.05,67436.86,19.4,-0.26106,0.00022,8.85633]
[1780422131354,55.04,67432.42,19.4,-0.26199,0.00022,8.87206]
[1780422132380,55.04,67431.35,19.4,-0.26222,0.00022,8.87586]
[1780422132921,55.04,67433.0,19.4,-0.26186,0.00022,8.86977]
[1780422133046,55.04,67436.84,19.4,-0.26102,0.00022,8.8557]
[1780422133741,55.04,67436.84,19.4,-0.26102,0.00022,8.8557]
[1780422134052,55.04,67439.49,19.4,-0.26044,0.00022,8.8459]
[1780422137830,55.04,67441.07,19.4,-0.26009,0.00022,8.83997]
[1780422138048,55.04,67441.07,19.4,-0.26009,0.00022,8.83997]
[1780422138121,55.04,67441.07,19.4,-0.26009,0.00022,8.83997]
[1780422138153,55.04,67441.07,19.4,-0.26009,0.00022,8.83997]
[1780422138249,55.04,67441.07,19.4,-0.26009,0.00022,8.83997]
[1780422138366,55.04,67441.07,19.4,-0.26009,0.00022,8.83997]
[1780422138430,55.04,67441.07,19.4,-0.26009,0.00022,8.83997]
[1780422138422,55.03,67444.5,19.4,-0.25934,0.00022,8.82735]
[1780422138463,55.03,67444.5,19.4,-0.25934,0.00022,8.82735]
[1780422138472,55.03,67444.5,19.4,-0.25934,0.00022,8.82735]
[1780422138642,55.03,67444.5,19.4,-0.25934,0.00022,8.82735]
[1780422138686,55.03,67444.5,19.4,-0.25934,0.00022,8.82735]
[1780422138740,55.03,67444.5,19.4,-0.25934,0.00022,8.82735]
[1780422139382,55.03,67444.5,19.4,-0.25934,0.00022,8.82735]
[1780422139411,55.03,67453.11,19.4,-0.25748,0.00022,8.79559]
[1780422140330,55.03,67453.11,19.4,-0.25748,0.00022,8.79559]
[1780422144450,55.03,67455.15,19.4,-0.25703,0.00021,8.78775]
[1780422146710,55.03,67456.03,19.4,-0.25683,0.00021,8.78438]
[1780422148734,55.03,67456.01,19.4,-0.25683,0.00021,8.78434]
[1780422149055,55.03,67456.01,19.4,-0.25683,0.00021,8.78434]
[1780422150738,55.02,67455.92,19.4,-0.25684,0.00021,8.78454]
[1780422151467,55.02,67455.47,19.4,-0.25681,0.00022,8.77889]
[1780422152419,55.02,67455.47,19.4,-0.25681,0.00022,8.77889]
[1780422152572,55.02,67454.48,19.4,-0.25702,0.00022,8.78248]
[1780422152583,55.02,67454.48,19.4,-0.25702,0.00022,8.78248]
[1780422152907,55.02,67454.48,19.4,-0.25702,0.00022,8.78248]
[1780422152929,55.02,67454.48,19.4,-0.25702,0.00022,8.78248]
[1780422153385,55.02,67454.48,19.4,-0.25702,0.00022,8.78248]
[1780422153185,55.02,67448.55,19.4,-0.2583,0.00022,8.80426]
[1780422153514,55.02,67448.55,19.4,-0.2583,0.00022,8.80426]
[1780422154192,55.02,67445.29,19.4,-0.259,0.00022,8.81618]
[1780422155438,55.02,67445.29,19.4,-0.259,0.00022,8.81618]
[1780422155462,55.02,67444.38,19.4,-0.25919,0.00022,8.81944]
[1780422155624,55.02,67444.38,19.4,-0.25919,0.00022,8.81944]
[1780422156085,55.02,67444.38,19.4,-0.25919,0.00022,8.81944]
[1780422157459,55.02,67443.53,19.4,-0.25937,0.00022,8.82248]
[1780422158110,55.01,67442.77,19.4,-0.25953,0.00022,8.82519]
[1780422158173,55.01,67442.77,19.4,-0.25953,0.00022,8.82519]
[1780422158986,55.01,67441.03,19.4,-0.2599,0.00022,8.83148]
[1780422159652,55.01,67440.37,19.4,-0.26004,0.00022,8.83381]
[1780422159847,55.01,67440.37,19.4,-0.26004,0.00022,8.83381]
[1780422161052,55.01,67439.72,19.4,-0.26017,0.00022,8.83609]
[1780422161340,55.01,67439.72,19.4,-0.26017,0.00022,8.83609]
[1780422161421,55.01,67439.91,19.4,-0.26012,0.00022,8.8353]
[1780422162710,55.01,67439.41,19.4,-0.26022,0.00022,8.83699]
[1780422163622,55.0,67439.66,19.4,-0.26016,0.00022,8.83593]
[1780422163682,55.0,67439.66,19.4,-0.26016,0.00022,8.83593]
[1780422164352,55.0,67439.66,19.4,-0.26016,0.00022,8.83593]
[1780422164453,55.0,67440.09,19.4,-0.26006,0.00022,8.83421]
[1780422164508,55.0,67440.09,19.4,-0.26006,0.00022,8.83421]
[1780422165699,55.0,67440.19,19.4,-0.26003,0.00022,8.83375]
[1780422165702,55.0,67440.19,19.4,-0.26003,0.00022,8.83375]
[1780422165893,55.0,67440.19,19.4,-0.26003,0.00022,8.83375]
[1780422166188,55.0,67440.19,19.4,-0.26003,0.00022,8.83375]
[1780422166669,55.0,67439.06,19.4,-0.26027,0.00022,8.83779]
[1780422167476,55.0,67439.06,19.4,-0.26027,0.00022,8.83779]
[1780422167913,55.0,67438.44,19.4,-0.2604,0.00022,8.83997]
[1780422167923,55.0,67438.44,19.4,-0.2604,0.00022,8.83997]
[1780422167949,55.0,67438.44,19.4,-0.2604,0.00022,8.83997]
[1780422168248,55.0,67438.44,19.4,-0.2604,0.00022,8.83997]
[1780422168253,55.0,67438.44,19.4,-0.2604,0.00022,8.83997]
[1780422168476,55.0,67425.3,19.4,-0.26325,0.00022,8.88774]
[1780422168566,55.0,67425.3,19.4,-0.26325,0.00022,8.88774]
[1780422168615,55.0,67425.3,19.4,-0.26325,0.00022,8.88774]
[1780422168641,55.0,67425.3,19.4,-0.26325,0.00022,8.88774]
[1780422168939,55.0,67425.3,19.4,-0.26325,0.00022,8.88774]
[1780422169394,54.99,67414.01,19.4,-0.26571,0.00022,8.92844]
[1780422170424,54.99,67414.01,19.4,-0.26571,0.00022,8.92844]
[1780422170426,54.99,67410.62,19.4,-0.26645,0.00022,8.94049]
[1780422172293,54.99,67412.59,19.4,-0.26601,0.00022,8.93326]
[1780422176095,54.98,67413.22,19.4,-0.26584,0.00022,8.93043]
[1780422178775,54.97,67411.58,19.4,-0.26617,0.00022,8.93591]
[1780422178929,54.97,67411.58,19.4,-0.26617,0.00022,8.93591]
[1780422178931,54.97,67411.58,19.4,-0.26617,0.00022,8.93591]
[1780422179240,54.97,67411.58,19.4,-0.26617,0.00022,8.93591]
[1780422179367,54.97,67404.91,19.4,-0.26763,0.00022,8.95969]
[1780422182314,54.97,67405.05,19.4,-0.26758,0.00022,8.95894]
[1780422182324,54.97,67405.05,19.4,-0.26758,0.00022,8.95894]
[1780422182365,54.97,67405.05,19.4,-0.26758,0.00022,8.95894]
[1780422182407,54.97,67405.05,19.4,-0.26758,0.00022,8.95894]
[1780422182506,54.97,67407.77,19.4,-0.26698,0.00022,8.94907]
[1780422182537,54.97,67407.77,19.4,-0.26698,0.00022,8.94907]
[1780422182904,54.97,67407.77,19.4,-0.26698,0.00022,8.94907]
[1780422183398,54.96,67411.31,19.4,-0.26619,0.00022,8.93624]
[1780422184858,54.96,67412.81,19.4,-0.26586,0.00022,8.93079]
[1780422185412,54.96,67409.36,19.4,-0.26662,0.00022,8.94314]
[1780422189440,54.96,67404.48,19.4,-0.26767,0.00022,8.96038]
[1780422192154,54.95,67404.81,19.4,-0.26759,0.00022,8.95905]
[1780422192494,54.95,67404.81,19.4,-0.26759,0.00022,8.95905]
[1780422192461,54.95,67406.97,19.4,-0.26711,0.00022,8.95123]
[1780422192845,54.95,67406.97,19.4,-0.26711,0.00022,8.95123]
[1780422193196,54.95,67406.97,19.4,-0.26711,0.00022,8.95123]
[1780422193468,54.95,67408.45,19.4,-0.26678,0.00022,8.94585]
[1780422196489,54.95,67404.42,19.4,-0.26766,0.00022,8.9601]
[1780422201524,54.94,67404.11,19.4,-0.2677,0.00022,8.96083]
[1780422206559,54.94,67404.97,19.4,-0.26749,0.00022,8.95737]
[1780422210744,54.93,67404.59,19.4,-0.26756,0.00022,8.95843]
[1780422210776,54.93,67404.59,19.4,-0.26756,0.00022,8.95843]
[1780422210943,54.93,67404.59,19.4,-0.26756,0.00022,8.95843]
[1780422211495,54.93,67404.59,19.4,-0.26756,0.00022,8.95843]
[1780422211504,54.93,67404.59,19.4,-0.26756,0.00022,8.95843]
[1780422211573,54.93,67404.73,19.4,-0.26741,0.00022,8.95069]
[1780422211590,54.93,67404.73,19.4,-0.26741,0.00022,8.95069]
[1780422211645,54.93,67404.73,19.4,-0.26741,0.00022,8.95069]
[1780422211715,54.93,67404.73,19.4,-0.26741,0.00022,8.95069]
[1780422211765,54.93,67404.73,19.4,-0.26741,0.00022,8.95069]
[1780422211933,54.93,67404.73,19.4,-0.26741,0.00022,8.95069]
[1780422212299,54.93,67404.73,19.4,-0.26741,0.00022,8.95069]
[1780422212318,54.93,67395.72,19.4,-0.26939,0.00022,8.98283]
[1780422212878,54.93,67395.72,19.4,-0.26939,0.00022,8.98283]
[1780422215410,54.93,67398.17,19.4,-0.26885,0.00022,8.97403]
[1780422216032,54.93,67399.46,19.4,-0.26855,0.00022,8.96932]
[1780422216091,54.93,67399.46,19.4,-0.26855,0.00022,8.96932]
[1780422216463,54.93,67399.1,19.4,-0.26863,0.00022,8.97056]
[1780422216765,54.93,67399.1,19.4,-0.26863,0.00022,8.97056]
[1780422216792,54.93,67399.1,19.4,-0.26863,0.00022,8.97056]
[1780422216840,54.93,67399.1,19.4,-0.26863,0.00022,8.97056]
[1780422216851,54.93,67399.1,19.4,-0.26863,0.00022,8.97056]
[1780422217210,54.93,67399.1,19.4,-0.26863,0.00022,8.97056]
[1780422217302,54.93,67399.1,19.4,-0.26863,0.00022,8.97056]
[1780422217407,54.93,67399.1,19.4,-0.26863,0.00022,8.97056]
[1780422217454,54.92,67398.46,19.4,-0.26877,0.00022,8.97276]
[1780422217727,54.92,67398.46,19.4,-0.26877,0.00022,8.97276]
[1780422217827,54.92,67398.46,19.4,-0.26877,0.00022,8.97276]
[1780422217913,54.92,67391.95,19.4,-0.27021,0.00022,8.9959]
[1780422219202,54.92,67391.95,19.4,-0.27021,0.00022,8.9959]
[1780422219297,54.92,67391.95,19.4,-0.27021,0.00022,8.9959]
[1780422219444,54.92,67391.95,19.4,-0.27021,0.00022,8.9959]
[1780422219529,54.92,67391.96,19.4,-0.2702,0.00022,8.9958]
[1780422220599,54.92,67389.71,19.4,-0.27069,0.00022,9.00372]
[1780422220636,54.92,67389.71,19.4,-0.27069,0.00022,9.00372]
[1780422221125,54.92,67389.71,19.4,-0.27069,0.00022,9.00372]
[1780422221298,54.92,67389.71,19.4,-0.27069,0.00022,9.00372]
[1780422221437,54.92,67389.71,19.4,-0.27069,0.00022,9.00372]
[1780422221321,54.92,67385.52,19.4,-0.27162,0.00022,9.01848]
[1780422221688,54.92,67385.52,19.4,-0.27162,0.00022,9.01848]
[1780422221936,54.92,67385.52,19.4,-0.27162,0.00022,9.01848]
[1780422222426,54.92,67390.71,19.4,-0.27046,0.00022,8.99998]
[1780422223134,54.92,67395.84,19.4,-0.26932,0.00022,8.98162]
[1780422223639,54.92,67395.84,19.4,-0.26932,0.00022,8.98162]
[1780422224496,54.91,67399.63,19.4,-0.26848,0.00022,8.96801]
[1780422225153,54.91,67399.63,19.4,-0.26848,0.00022,8.96801]
[1780422225204,54.91,67399.63,19.4,-0.26848,0.00022,8.96801]
[1780422225234,54.91,67399.63,19.4,-0.26848,0.00022,8.96801]
[1780422225550,54.91,67399.69,19.4,-0.26846,0.00022,8.96772]
[1780422225670,54.91,67399.69,19.4,-0.26846,0.00022,8.96772]
[1780422225767,54.91,67399.69,19.4,-0.26846,0.00022,8.96772]
[1780422225767,54.91,67399.69,19.4,-0.26846,0.00022,8.96772]
[1780422225825,54.91,67399.69,19.4,-0.26846,0.00022,8.96772]
[1780422225829,54.91,67399.69,19.4,-0.26846,0.00022,8.96772]
[1780422225837,54.91,67399.69,19.4,-0.26846,0.00022,8.96772]
[1780422225872,54.91,67399.69,19.4,-0.26846,0.00022,8.96772]
[1780422226228,54.91,67408.15,19.4,-0.26659,0.00022,8.93727]
[1780422226655,54.91,67408.15,19.4,-0.26659,0.00022,8.93727]
[1780422227287,54.91,67416.86,19.4,-0.26467,0.00022,8.90576]
[1780422228957,54.91,67417.56,19.4,-0.26452,0.00022,8.90323]
[1780422229114,54.91,67417.56,19.4,-0.26452,0.00022,8.90323]
[1780422229366,54.91,67417.56,19.4,-0.26452,0.00022,8.90323]
[1780422229378,54.91,67417.56,19.4,-0.26452,0.00022,8.90323]
[1780422229441,54.91,67417.56,19.4,-0.26452,0.00022,8.90323]
[1780422229466,54.91,67414.08,19.4,-0.26527,0.00022,8.91567]
[1780422229799,54.91,67414.08,19.4,-0.26527,0.00022,8.91567]
[1780422230518,54.91,67404.91,19.4,-0.26728,0.00022,8.94861]
[1780422230733,54.91,67400.71,19.4,-0.26821,0.00022,8.96366]
[1780422232507,54.91,67400.71,19.4,-0.26821,0.00022,8.96366]
[1780422233769,54.9,67397.26,19.4,-0.26896,0.00022,8.97575]
[1780422234567,54.9,67395.51,19.4,-0.26934,0.00022,8.98191]
[1780422235537,54.9,67395.51,19.4,-0.26934,0.00022,8.98191]
[1780422236883,54.9,67391.22,19.4,-0.27028,0.00022,8.99704]
[1780422237614,54.9,67391.22,19.4,-0.27028,0.00022,8.99704]
[1780422238187,54.9,67391.22,19.4,-0.27028,0.00022,8.99704]
[1780422238436,54.9,67385.22,19.4,-0.2716,0.00022,9.01817]
[1780422239991,54.89,67384.21,19.4,-0.27182,0.00022,9.02165]
[1780422240254,54.89,67384.21,19.4,-0.27182,0.00022,9.02165]
[1780422241141,54.89,67383.42,19.4,-0.27199,0.00022,9.02435]
[1780422241170,54.89,67383.42,19.4,-0.27199,0.00022,9.02435]
[1780422241219,54.89,67383.42,19.4,-0.27199,0.00022,9.02435]
[1780422241281,54.89,67383.42,19.4,-0.27199,0.00022,9.02435]
[1780422241814,54.89,67383.38,19.4,-0.27199,0.00022,9.02439]
[1780422241833,54.89,67383.38,19.4,-0.27199,0.00022,9.02439]
[1780422241981,54.89,67383.38,19.4,-0.27199,0.00022,9.02439]
[1780422242400,54.89,67383.38,19.4,-0.27199,0.00022,9.02439]
[1780422242492,54.89,67391.87,19.4,-0.27011,0.00022,8.99429]
[1780422242604,54.89,67391.87,19.4,-0.27011,0.00022,8.99429]
[1780422242877,54.89,67391.87,19.4,-0.27011,0.00022,8.99429]
[1780422242968,54.89,67402.02,19.4,-0.26786,0.00022,8.95793]
[1780422243687,54.89,67402.02,19.4,-0.26786,0.00022,8.95793]
[1780422243802,54.89,67402.02,19.4,-0.26786,0.00022,8.95793]
[1780422244368,54.89,67404.8,19.4,-0.26723,0.00022,8.94778]
[1780422245842,54.89,67400.58,19.4,-0.26816,0.00022,8.96284]
[1780422250876,54.88,67398.74,19.4,-0.26854,0.00022,8.96902]
[1780422252391,54.88,67398.74,19.4,-0.26854,0.00022,8.96902]
[1780422252404,54.88,67398.74,19.4,-0.26854,0.00022,8.96902]
[1780422252418,54.88,67398.74,19.4,-0.26854,0.00022,8.96902]
[1780422252626,54.88,67397.89,19.4,-0.26872,0.00022,8.97189]
[1780422252777,54.88,67397.89,19.4,-0.26872,0.00022,8.97189]
[1780422252864,54.88,67397.89,19.4,-0.26872,0.00022,8.97189]
[1780422253215,54.88,67397.89,19.4,-0.26872,0.00022,8.97189]
[1780422253531,54.88,67389.95,19.4,-0.27048,0.00022,9.00015]
[1780422254487,54.88,67389.95,19.4,-0.27048,0.00022,9.00015]
[1780422254518,54.88,67389.95,19.4,-0.27048,0.00022,9.00015]
[1780422254516,54.87,67379.8,19.4,-0.27273,0.00022,9.03601]
[1780422254921,54.87,67379.8,19.4,-0.27273,0.00022,9.03601]
[1780422255519,54.87,67379.8,19.4,-0.27273,0.00022,9.03601]
[1780422255542,54.87,67378.85,19.4,-0.27293,0.00022,9.03925]
[1780422256298,54.87,67378.85,19.4,-0.27293,0.00022,9.03925]
[1780422256712,54.87,67376.03,19.4,-0.27355,0.00022,9.04908]
[1780422257535,54.87,67376.03,19.4,-0.27355,0.00022,9.04908]
[1780422257549,54.87,67376.03,19.4,-0.27355,0.00022,9.04908]
[1780422257571,54.87,67376.03,19.4,-0.27355,0.00022,9.04908]
[1780422257591,54.87,67375.81,19.4,-0.2736,0.00022,9.04974]
[1780422257601,54.87,67375.81,19.4,-0.2736,0.00022,9.04974]
[1780422257966,54.87,67375.81,19.4,-0.2736,0.00022,9.04974]
[1780422258190,54.87,67383.39,19.4,-0.2719,0.00022,9.02288]
[1780422258849,54.87,67383.39,19.4,-0.2719,0.00022,9.02288]
[1780422259643,54.86,67385.14,19.4,-0.27151,0.00022,9.01659]
[1780422262120,54.86,67384.7,19.4,-0.2716,0.00022,9.01803]
[1780422266569,54.85,67385.7,19.4,-0.27134,0.00022,9.01399]
[1780422269154,54.85,67382.0,19.4,-0.27215,0.00022,9.02672]
[1780422271076,54.84,67382.01,19.4,-0.27213,0.00022,9.02642]
[1780422271668,54.84,67382.35,19.4,-0.27192,0.00022,9.01781]
[1780422272014,54.84,67382.35,19.4,-0.27192,0.00022,9.01781]
[1780422272085,54.84,67386.52,19.4,-0.27099,0.00022,9.00303]
[1780422273044,54.84,67395.61,19.4,-0.26897,0.00022,8.97053]
[1780422274873,54.83,67398.76,19.4,-0.26827,0.00022,8.95914]
[1780422275058,54.83,67403.28,19.4,-0.26726,0.00022,8.94284]
[1780422277265,54.83,67403.21,19.4,-0.26727,0.00022,8.94302]
[1780422278363,54.83,67402.55,19.4,-0.26741,0.00022,8.94529]
[1780422279321,54.83,67400.44,19.4,-0.26788,0.00022,8.95281]
[1780422279399,54.83,67400.44,19.4,-0.26788,0.00022,8.95281]
[1780422279522,54.83,67400.44,19.4,-0.26788,0.00022,8.95281]
[1780422279597,54.83,67397.48,19.4,-0.26853,0.00022,8.96335]
[1780422279726,54.83,67397.48,19.4,-0.26853,0.00022,8.96335]
[1780422280116,54.83,67397.48,19.4,-0.26853,0.00022,8.96335]
[1780422280218,54.83,67399.47,19.4,-0.26808,0.00022,8.9561]
[1780422283114,54.82,67403.46,19.4,-0.26719,0.00022,8.94158]
[1780422288149,54.82,67403.19,19.4,-0.26723,0.00022,8.94226]
[1780422289596,54.82,67403.19,19.4,-0.26723,0.00022,8.94226]
[1780422290247,54.82,67404.03,19.4,-0.26704,0.00022,8.93918]
[1780422290300,54.82,67402.0,19.4,-0.26749,0.00022,8.94643]
[1780422291172,54.82,67396.94,19.4,-0.2686,0.00022,8.96452]
[1780422291738,54.82,67396.94,19.4,-0.2686,0.00022,8.96452]
[1780422293447,54.81,67394.92,19.4,-0.26904,0.00022,8.97167]
[1780422299228,54.8,67391.86,19.4,-0.26969,0.00022,8.98198]
[1780422302019,54.8,67392.16,19.4,-0.26961,0.00022,8.98073]
[1780422302118,54.8,67392.16,19.4,-0.26961,0.00022,8.98073]
[1780422302932,54.8,67391.81,19.4,-0.26968,0.00022,8.98189]
[1780422302988,54.8,67391.81,19.4,-0.26968,0.00022,8.98189]
[1780422303587,54.8,67391.81,19.4,-0.26968,0.00022,8.98189]
[1780422303593,54.8,67391.81,19.4,-0.26968,0.00022,8.98189]
[1780422303256,54.8,67396.94,19.4,-0.26854,0.00022,8.96341]
[1780422305827,54.79,67399.57,19.4,-0.26795,0.00022,8.95384]
[1780422306049,54.79,67399.57,19.4,-0.26795,0.00022,8.95384]
[1780422306969,54.79,67397.15,19.4,-0.26848,0.00022,8.96246]
[1780422306987,54.79,67397.15,19.4,-0.26848,0.00022,8.96246]
[1780422307014,54.79,67397.15,19.4,-0.26848,0.00022,8.96246]
[1780422307279,54.79,67397.15,19.4,-0.26848,0.00022,8.96246]
[1780422307320,54.79,67397.15,19.4,-0.26848,0.00022,8.96246]
[1780422308524,54.79,67397.38,19.4,-0.26842,0.00022,8.96156]
[1780422309760,54.79,67392.72,19.4,-0.26945,0.00022,8.97809]
[1780422309786,54.79,67392.72,19.4,-0.26945,0.00022,8.97809]
[1780422310638,54.79,67392.72,19.4,-0.26945,0.00022,8.97809]
[1780422310651,54.79,67392.72,19.4,-0.26945,0.00022,8.97809]
[1780422310643,54.79,67393.51,19.4,-0.26927,0.00022,8.97518]
[1780422310671,54.79,67393.51,19.4,-0.26927,0.00022,8.97518]
[1780422310880,54.79,67393.51,19.4,-0.26927,0.00022,8.97518]
[1780422311182,54.79,67393.51,19.4,-0.26927,0.00022,8.97518]
[1780422311621,54.79,67393.51,19.4,-0.26927,0.00022,8.97518]
[1780422311312,54.79,67398.98,19.4,-0.26805,0.00022,8.95547]
[1780422312877,54.79,67402.21,19.4,-0.26733,0.00022,8.9438]
[1780422313890,54.78,67401.62,19.4,-0.26746,0.00022,8.94587]
[1780422314255,54.78,67401.62,19.4,-0.26746,0.00022,8.94587]
[1780422315037,54.78,67402.09,19.4,-0.26735,0.00022,8.94413]
[1780422316391,54.78,67402.96,19.4,-0.26715,0.00022,8.94095]
[1780422318098,54.78,67398.88,19.4,-0.26805,0.00022,8.9555]
[1780422318361,54.78,67393.0,19.4,-0.26935,0.00022,8.97649]
[1780422321894,54.78,67393.24,19.4,-0.26928,0.00022,8.97539]
[1780422321926,54.78,67393.24,19.4,-0.26928,0.00022,8.97539]
[1780422321966,54.78,67393.24,19.4,-0.26928,0.00022,8.97539]
[1780422322389,54.77,67397.55,19.4,-0.26832,0.00022,8.95983]
[1780422323370,54.77,67397.55,19.4,-0.26832,0.00022,8.95983]
[1780422323631,54.77,67401.36,19.4,-0.26747,0.00022,8.94603]
[1780422328849,54.77,67399.91,19.4,-0.26777,0.00022,8.95095]
[1780422331514,54.77,67401.18,19.4,-0.26748,0.00022,8.94626]
[1780422331547,54.77,67401.18,19.4,-0.26748,0.00022,8.94626]
[1780422331644,54.76,67401.42,19.4,-0.26731,0.00022,8.93816]
[1780422333282,54.76,67398.83,19.4,-0.26788,0.00022,8.94742]
[1780422333567,54.76,67398.83,19.4,-0.26788,0.00022,8.94742]
[1780422333608,54.76,67399.11,19.4,-0.26782,0.00022,8.94636]
[1780422333772,54.76,67399.11,19.4,-0.26782,0.00022,8.94636]
[1780422334803,54.76,67400.38,19.4,-0.26753,0.00022,8.94169]
[1780422335480,54.76,67401.87,19.4,-0.2672,0.00022,8.93628]
[1780422340515,54.76,67402.59,19.4,-0.26702,0.00022,8.93346]
[1780422344543,54.75,67402.77,19.4,-0.26698,0.00022,8.93269]
[1780422344563,54.75,67402.77,19.4,-0.26698,0.00022,8.93269]
[1780422344582,54.75,67402.77,19.4,-0.26698,0.00022,8.93269]
[1780422344589,54.75,67402.77,19.4,-0.26698,0.00022,8.93269]
[1780422344589,54.75,67402.77,19.4,-0.26698,0.00022,8.93269]
[1780422344672,54.75,67403.06,19.4,-0.26691,0.00022,8.93161]
[1780422345561,54.75,67410.11,19.4,-0.26535,0.00022,8.90605]
[1780422345969,54.75,67410.11,19.4,-0.26535,0.00022,8.90605]
[1780422346319,54.75,67410.11,19.4,-0.26535,0.00022,8.90605]
[1780422347127,54.75,67408.61,19.4,-0.26568,0.00022,8.91141]
[1780422347296,54.75,67408.61,19.4,-0.26568,0.00022,8.91141]
[1780422349404,54.75,67405.55,19.4,-0.26634,0.00022,8.92232]
[1780422350017,54.75,67405.16,19.4,-0.26642,0.00022,8.92364]
[1780422351145,54.75,67405.33,19.4,-0.26638,0.00022,8.92294]
[1780422352029,54.74,67404.57,19.4,-0.26654,0.00022,8.9256]
[1780422352053,54.74,67404.57,19.4,-0.26654,0.00022,8.9256]
[1780422353058,54.74,67407.51,19.4,-0.26589,0.00022,8.9149]
[1780422353097,54.74,67407.51,19.4,-0.26589,0.00022,8.9149]
[1780422353406,54.74,67407.51,19.4,-0.26589,0.00022,8.9149]
[1780422353615,54.74,67407.51,19.4,-0.26589,0.00022,8.9149]
[1780422353655,54.74,67407.51,19.4,-0.26589,0.00022,8.9149]
[1780422353695,54.74,67407.51,19.4,-0.26589,0.00022,8.9149]
[1780422353678,54.74,67404.63,19.4,-0.26652,0.00022,8.92522]
[1780422353806,54.74,67404.63,19.4,-0.26652,0.00022,8.92522]
[1780422353878,54.74,67404.63,19.4,-0.26652,0.00022,8.92522]
[1780422354437,54.74,67404.63,19.4,-0.26652,0.00022,8.92522]
[1780422354628,54.74,67395.44,19.4,-0.26855,0.00022,8.95824]
[1780422355463,54.74,67395.44,19.4,-0.26855,0.00022,8.95824]
[1780422355635,54.74,67389.96,19.4,-0.26976,0.00022,8.97778]
[1780422357649,54.74,67384.89,19.4,-0.27088,0.00022,8.99568]
[1780422357724,54.74,67384.89,19.4,-0.27088,0.00022,8.99568]
[1780422358562,54.74,67384.89,19.4,-0.27088,0.00022,8.99568]
[1780422363693,54.73,67383.1,19.4,-0.27124,0.00022,9.0014]
[1780422363910,54.73,67383.1,19.4,-0.27124,0.00022,9.0014]
[1780422366310,54.72,67384.5,19.4,-0.27092,0.00022,8.9962]
[1780422366925,54.72,67386.61,19.4,-0.27044,0.00022,8.98858]
[1780422367260,54.72,67386.61,19.4,-0.27044,0.00022,8.98858]
[1780422367319,54.72,67386.61,19.4,-0.27044,0.00022,8.98858]
[1780422367464,54.72,67386.61,19.4,-0.27044,0.00022,8.98858]
[1780422367627,54.72,67386.61,19.4,-0.27044,0.00022,8.98858]
[1780422367626,54.72,67386.61,19.4,-0.27043,0.00022,8.98849]
[1780422367791,54.72,67386.61,19.4,-0.27043,0.00022,8.98849]
[1780422367821,54.72,67386.61,19.4,-0.27043,0.00022,8.98849]
[1780422368013,54.72,67386.61,19.4,-0.27043,0.00022,8.98849]
[1780422368049,54.72,67386.61,19.4,-0.27043,0.00022,8.98849]
[1780422368654,54.72,67390.12,19.4,-0.26965,0.00022,8.9759]
[1780422369546,54.72,67385.66,19.4,-0.27064,0.00022,8.99171]
[1780422370103,54.72,67385.66,19.4,-0.27064,0.00022,8.99171]
[1780422371537,54.71,67385.76,19.4,-0.27061,0.00022,8.99126]
[1780422377263,54.71,67387.43,19.4,-0.27021,0.00022,8.98487]
[1780422378622,54.7,67382.05,19.4,-0.27139,0.00022,9.00375]
[1780422378751,54.7,67382.05,19.4,-0.27139,0.00022,9.00375]
[1780422379512,54.7,67377.89,19.4,-0.27231,0.00022,9.01839]
[1780422381121,54.7,67375.08,19.4,-0.27293,0.00022,9.0282]
[1780422381129,54.7,67375.08,19.4,-0.27293,0.00022,9.0282]
[1780422381864,54.7,67374.93,19.4,-0.27297,0.00022,9.02873]
[1780422381934,54.7,67374.93,19.4,-0.27297,0.00022,9.02873]
[1780422381950,54.7,67374.93,19.4,-0.27297,0.00022,9.02873]
[1780422382495,54.7,67374.93,19.4,-0.27297,0.00022,9.02873]
[1780422382624,54.7,67374.93,19.4,-0.27297,0.00022,9.02873]
[1780422382813,54.69,67372.74,19.4,-0.27344,0.00022,9.03621]
[1780422382828,54.69,67367.23,19.4,-0.27468,0.00022,9.05562]
[1780422385095,54.69,67364.62,19.4,-0.27525,0.00022,9.06463]
[1780422385989,54.69,67364.14,19.4,-0.27535,0.00022,9.06615]
[1780422386040,54.69,67364.14,19.4,-0.27535,0.00022,9.06615]
[1780422386139,54.69,67364.14,19.4,-0.27535,0.00022,9.06615]
[1780422386500,54.69,67364.14,19.4,-0.27535,0.00022,9.06615]
[1780422386536,54.69,67364.14,19.4,-0.27535,0.00022,9.06615]
[1780422386717,54.69,67364.14,19.4,-0.27535,0.00022,9.06615]
[1780422386840,54.68,67365.27,19.4,-0.27508,0.00022,9.06186]
[1780422387275,54.68,67375.57,19.4,-0.27277,0.00022,9.02554]
[1780422388607,54.68,67375.57,19.4,-0.27277,0.00022,9.02554]
[1780422388710,54.68,67381.24,19.4,-0.27149,0.00022,9.0052]
[1780422392508,54.67,67382.09,19.4,-0.27128,0.00022,9.00197]
[1780422392568,54.67,67382.09,19.4,-0.27128,0.00022,9.00197]
[1780422392818,54.67,67379.48,19.4,-0.27174,0.00022,9.00388]
[1780422393362,54.67,67372.82,19.4,-0.27322,0.00022,9.02735]
[1780422393906,54.67,67369.04,19.4,-0.27407,0.00022,9.04069]
[1780422395261,54.67,67369.04,19.4,-0.27407,0.00022,9.04069]
[1780422396931,54.66,67365.72,19.4,-0.2748,0.00022,9.0521]
[1780422399179,54.66,67366.04,19.4,-0.2747,0.00022,9.05051]
[1780422399269,54.66,67366.04,19.4,-0.2747,0.00022,9.05051]
[1780422403054,54.65,67365.88,19.4,-0.27471,0.00022,9.05063]
[1780422403781,54.64,67366.26,19.4,-0.2746,0.00022,9.049]
[1780422403805,54.64,67366.26,19.4,-0.2746,0.00022,9.049]
[1780422403956,54.64,67366.26,19.4,-0.2746,0.00022,9.049]
[1780422404235,54.64,67366.26,19.4,-0.2746,0.00022,9.049]
[1780422404379,54.64,67373.73,19.4,-0.27293,0.00022,9.02262]
[1780422404988,54.64,67382.95,19.4,-0.27086,0.00022,8.98974]
[1780422406423,54.64,67382.95,19.4,-0.27086,0.00022,8.98974]
[1780422406552,54.64,67382.95,19.4,-0.27086,0.00022,8.98974]
[1780422406754,54.64,67386.48,19.4,-0.27006,0.00022,8.97696]
[1780422407233,54.64,67386.48,19.4,-0.27006,0.00022,8.97696]
[1780422407250,54.64,67380.76,19.4,-0.27134,0.00022,8.99737]
[1780422409293,54.63,67379.76,19.4,-0.27155,0.00022,9.00072]
[1780422413297,54.63,67376.03,19.4,-0.27235,0.00022,9.01353]
[1780422417229,54.62,67376.19,19.4,-0.27229,0.00022,9.0125]
[1780422423114,54.61,67377.61,19.4,-0.27193,0.00022,9.00679]
[1780422424290,54.61,67377.61,19.4,-0.27193,0.00022,9.00679]
[1780422424302,54.61,67377.61,19.4,-0.27193,0.00022,9.00679]
[1780422424436,54.61,67377.61,19.4,-0.27193,0.00022,9.00679]
[1780422424697,54.6,67377.66,19.4,-0.27191,0.00022,9.00639]
[1780422425128,54.6,67386.19,19.4,-0.27,0.00022,8.97597]
[1780422426341,54.6,67392.49,19.4,-0.26859,0.00022,8.95318]
[1780422431991,54.6,67393.32,19.4,-0.26839,0.00022,8.94997]
[1780422434194,54.59,67389.39,19.4,-0.26925,0.00022,8.96392]
[1780422434857,54.59,67389.39,19.4,-0.26925,0.00022,8.96392]
[1780422434874,54.59,67389.39,19.4,-0.26925,0.00022,8.96392]
[1780422435311,54.59,67389.39,19.4,-0.26925,0.00022,8.96392]
[1780422435580,54.59,67376.96,19.4,-0.27202,0.00022,9.00819]
[1780422436738,54.59,67376.96,19.4,-0.27202,0.00022,9.00819]
[1780422436768,54.59,67376.96,19.4,-0.27202,0.00022,9.00819]
[1780422436794,54.59,67369.79,19.4,-0.27362,0.00022,9.0335]
[1780422437320,54.59,67374.22,19.4,-0.27262,0.00022,9.01771]
[1780422438179,54.59,67374.22,19.4,-0.27262,0.00022,9.01771]
[1780422438280,54.59,67380.64,19.4,-0.27118,0.00022,8.9948]
[1780422438915,54.59,67380.64,19.4,-0.27118,0.00022,8.9948]
[1780422439646,54.59,67380.64,19.4,-0.27118,0.00022,8.9948]
[1780422443258,54.58,67376.71,19.4,-0.27204,0.00022,9.00851]
[1780422444830,54.58,67369.37,19.4,-0.27368,0.00022,9.03441]
[1780422445041,54.58,67369.37,19.4,-0.27368,0.00022,9.03441]
[1780422445814,54.58,67369.37,19.4,-0.27368,0.00022,9.03441]
[1780422445819,54.58,67365.14,19.4,-0.27463,0.00023,9.04925]
[1780422446305,54.58,67365.14,19.4,-0.27463,0.00023,9.04925]
[1780422446345,54.58,67365.14,19.4,-0.27463,0.00023,9.04925]
[1780422446519,54.58,67358.54,19.4,-0.27611,0.00023,9.07234]
[1780422447457,54.58,67358.54,19.4,-0.27611,0.00023,9.07234]
[1780422447766,54.58,67358.54,19.4,-0.27611,0.00023,9.07234]
[1780422448403,54.57,67358.47,19.4,-0.27612,0.00023,9.07247]
[1780422448430,54.57,67358.47,19.4,-0.27612,0.00023,9.07247]
[1780422448473,54.57,67358.47,19.4,-0.27612,0.00023,9.07247]
[1780422448480,54.57,67358.47,19.4,-0.27612,0.00023,9.07247]
[1780422448573,54.57,67358.47,19.4,-0.27612,0.00023,9.07247]
[1780422448692,54.57,67358.47,19.4,-0.27612,0.00023,9.07247]
[1780422448749,54.57,67354.09,19.4,-0.2771,0.00023,9.08769]
[1780422449355,54.57,67354.09,19.4,-0.2771,0.00023,9.08769]
[1780422449408,54.57,67349.65,19.4,-0.2781,0.00023,9.10313]
[1780422450346,54.57,67349.65,19.4,-0.2781,0.00023,9.10313]
[1780422450538,54.57,67349.65,19.4,-0.2781,0.00023,9.10313]
[1780422451747,54.57,67349.19,19.4,-0.2782,0.00023,9.10466]
[1780422452320,54.57,67351.85,19.4,-0.27748,0.00023,9.08811]
[1780422454690,54.57,67354.92,19.4,-0.27678,0.00023,9.0773]
[1780422454789,54.56,67358.27,19.4,-0.27602,0.00023,9.0655]
[1780422458255,54.56,67359.25,19.4,-0.27579,0.00023,9.06191]
[1780422463139,54.56,67362.65,19.4,-0.27501,0.00023,9.04974]
[1780422466814,54.56,67365.64,19.4,-0.27433,0.00023,9.0391]
[1780422467428,54.55,67365.49,19.4,-0.27435,0.00023,9.0395]
[1780422470400,54.55,67365.52,19.4,-0.27434,0.00023,9.0393]
[1780422470506,54.55,67365.52,19.4,-0.27434,0.00023,9.0393]
[1780422470639,54.55,67369.37,19.4,-0.27346,0.00022,9.02551]
[1780422471228,54.55,67369.37,19.4,-0.27346,0.00022,9.02551]
[1780422471456,54.55,67371.1,19.4,-0.27307,0.00022,9.01925]
[1780422472463,54.55,67374.71,19.4,-0.27225,0.00022,9.0063]
[1780422473345,54.55,67374.71,19.4,-0.27225,0.00022,9.0063]
[1780422478505,54.53,67376.09,19.4,-0.27189,0.00022,9.00056]
[1780422479473,54.53,67376.09,19.4,-0.27189,0.00022,9.00056]
[1780422480365,54.53,67376.88,19.4,-0.2717,0.00022,8.99761]
[1780422480839,54.53,67380.41,19.4,-0.2709,0.00022,8.98487]
[1780422482099,54.52,67380.17,19.4,-0.27095,0.00022,8.9856]
[1780422482162,54.52,67380.17,19.4,-0.27095,0.00022,8.9856]
[1780422482171,54.52,67380.17,19.4,-0.27095,0.00022,8.9856]
[1780422482201,54.52,67380.17,19.4,-0.27095,0.00022,8.9856]
[1780422482769,54.52,67380.17,19.4,-0.27095,0.00022,8.9856]
[1780422482840,54.52,67380.17,19.4,-0.27095,0.00022,8.9856]
[1780422482836,54.52,67376.03,19.4,-0.27187,0.00022,9.00029]
[1780422483143,54.52,67376.03,19.4,-0.27187,0.00022,9.00029]
[1780422483878,54.52,67368.88,19.4,-0.27347,0.00023,9.02561]
[1780422485814,54.52,67366.54,19.4,-0.27399,0.00023,9.03377]
[1780422487770,54.51,67363.16,19.4,-0.27474,0.00023,9.04545]
[1780422487997,54.51,67361.06,19.4,-0.2752,0.00023,9.05271]
[1780422488536,54.51,67361.06,19.4,-0.2752,0.00023,9.05271]
[1780422489004,54.51,67359.12,19.4,-0.27563,0.00023,9.05939]
[1780422489040,54.51,67359.12,19.4,-0.27563,0.00023,9.05939]
[1780422489049,54.51,67359.12,19.4,-0.27563,0.00023,9.05939]
[1780422489583,54.51,67352.31,19.4,-0.27717,0.00023,9.08317]
[1780422490439,54.51,67352.31,19.4,-0.27717,0.00023,9.08317]
[1780422490489,54.51,67352.31,19.4,-0.27717,0.00023,9.08317]
[1780422490497,54.51,67352.31,19.4,-0.27717,0.00023,9.08317]
[1780422490505,54.51,67352.31,19.4,-0.27717,0.00023,9.08317]
[1780422490551,54.51,67352.31,19.4,-0.27717,0.00023,9.08317]
[1780422490639,54.51,67352.31,19.4,-0.27717,0.00023,9.08317]
[1780422490685,54.51,67348.55,19.4,-0.27801,0.00023,9.09617]
[1780422491866,54.51,67348.55,19.4,-0.27801,0.00023,9.09617]
[1780422491921,54.5,67347.37,19.4,-0.27827,0.00023,9.10018]
[1780422492607,54.5,67342.22,19.4,-0.27944,0.00023,9.11799]
[1780422494133,54.5,67341.17,19.4,-0.27967,0.00023,9.12151]
[1780422494175,54.5,67341.17,19.4,-0.27967,0.00023,9.12151]
[1780422494597,54.5,67341.17,19.4,-0.27967,0.00023,9.12151]
[1780422494606,54.5,67341.17,19.4,-0.27967,0.00023,9.12151]
[1780422494622,54.5,67335.11,19.4,-0.28104,0.00023,9.14239]
[1780422495348,54.5,67335.11,19.4,-0.28104,0.00023,9.14239]
[1780422495472,54.5,67335.11,19.4,-0.28104,0.00023,9.14239]
[1780422495530,54.5,67335.11,19.4,-0.28104,0.00023,9.14239]
[1780422495533,54.5,67335.11,19.4,-0.28104,0.00023,9.14239]
[1780422495961,54.5,67337.63,19.4,-0.28046,0.00023,9.13358]
[1780422496001,54.5,67337.63,19.4,-0.28046,0.00023,9.13358]
[1780422496073,54.5,67337.63,19.4,-0.28046,0.00023,9.13358]
[1780422496756,54.49,67340.09,19.4,-0.27989,0.00023,9.12492]
[1780422497214,54.49,67340.09,19.4,-0.27989,0.00023,9.12492]
[1780422497813,54.49,67340.09,19.4,-0.27989,0.00023,9.12492]
[1780422498245,54.49,67340.84,19.4,-0.27971,0.00023,9.12219]
[1780422498884,54.49,67340.84,19.4,-0.27971,0.00023,9.12219]
[1780422499747,54.49,67341.01,19.4,-0.27967,0.00023,9.12148]
[1780422500200,54.49,67340.38,19.4,-0.2798,0.00023,9.12353]
[1780422500812,54.49,67340.38,19.4,-0.2798,0.00023,9.12353]
[1780422500825,54.48,67345.34,19.4,-0.27867,0.00023,9.10617]
[1780422501463,54.48,67345.34,19.4,-0.27867,0.00023,9.10617]
[1780422501482,54.48,67345.34,19.4,-0.27867,0.00023,9.10617]
[1780422501675,54.48,67355.89,19.4,-0.27627,0.00023,9.06917]
[1780422502099,54.48,67355.89,19.4,-0.27627,0.00023,9.06917]
[1780422502111,54.48,67355.89,19.4,-0.27627,0.00023,9.06917]
[1780422502171,54.48,67355.89,19.4,-0.27627,0.00023,9.06917]
[1780422502745,54.48,67355.89,19.4,-0.27627,0.00023,9.06917]
[1780422502822,54.48,67363.73,19.4,-0.27448,0.00023,9.04141]
[1780422506707,54.47,67358.75,19.4,-0.27559,0.00023,9.05861]
[1780422507400,54.47,67358.75,19.4,-0.27559,0.00023,9.05861]
[1780422507823,54.47,67351.4,19.4,-0.27724,0.00023,9.08431]
[1780422508516,54.47,67351.4,19.4,-0.27724,0.00023,9.08431]
[1780422509103,54.47,67349.94,19.4,-0.27757,0.00023,9.08931]
[1780422509234,54.47,67349.94,19.4,-0.27757,0.00023,9.08931]
[1780422509309,54.47,67349.94,19.4,-0.27757,0.00023,9.08931]
[1780422509339,54.47,67349.94,19.4,-0.27757,0.00023,9.08931]
[1780422509389,54.47,67349.94,19.4,-0.27757,0.00023,9.08931]
[1780422509648,54.47,67349.94,19.4,-0.27757,0.00023,9.08931]
[1780422509872,54.47,67339.76,19.4,-0.27988,0.00023,9.12465]
[1780422510275,54.47,67339.76,19.4,-0.27988,0.00023,9.12465]
[1780422510429,54.47,67339.76,19.4,-0.27988,0.00023,9.12465]
[1780422510568,54.47,67339.76,19.4,-0.27988,0.00023,9.12465]
[1780422510829,54.47,67339.76,19.4,-0.27988,0.00023,9.12465]
[1780422510835,54.47,67339.76,19.4,-0.27988,0.00023,9.12465]
[1780422510843,54.47,67339.76,19.4,-0.27988,0.00023,9.12465]
[1780422510822,54.47,67325.64,19.4,-0.2831,0.00023,9.17327]
[1780422511163,54.47,67325.64,19.4,-0.2831,0.00023,9.17327]
[1780422511526,54.47,67325.64,19.4,-0.2831,0.00023,9.17327]
[1780422511609,54.47,67325.64,19.4,-0.2831,0.00023,9.17327]
[1780422513176,54.46,67327.45,19.4,-0.28257,0.00023,9.15981]
[1780422513209,54.46,67327.45,19.4,-0.28257,0.00023,9.15981]
[1780422513817,54.46,67327.45,19.4,-0.28257,0.00023,9.15981]
[1780422514146,54.46,67328.33,19.4,-0.28236,0.00023,9.15671]
[1780422514763,54.46,67333.01,19.4,-0.28128,0.00023,9.14051]
[1780422516595,54.46,67332.24,19.4,-0.28146,0.00023,9.1431]
[1780422516854,54.46,67332.24,19.4,-0.28146,0.00023,9.1431]
[1780422518288,54.46,67330.82,19.4,-0.28177,0.00023,9.14786]
[1780422518659,54.46,67330.82,19.4,-0.28177,0.00023,9.14786]
[1780422519840,54.46,67332.11,19.4,-0.28147,0.00023,9.14335]
[1780422519845,54.46,67332.11,19.4,-0.28147,0.00023,9.14335]
[1780422519881,54.45,67332.98,19.4,-0.28127,0.00023,9.14028]
[1780422525402,54.44,67334.73,19.4,-0.28084,0.00023,9.13374]
[1780422527855,54.44,67329.17,19.4,-0.28209,0.00023,9.15262]
[1780422532305,54.43,67326.8,19.4,-0.2826,0.00023,9.16031]
[1780422534577,54.43,67326.86,19.4,-0.28258,0.00023,9.15989]
[1780422535453,54.43,67326.78,19.4,-0.28259,0.00023,9.16007]
[1780422535911,54.42,67325.89,19.4,-0.28279,0.00023,9.16304]
[1780422539297,54.42,67324.52,19.4,-0.28309,0.00023,9.16749]
[1780422540599,54.42,67324.52,19.4,-0.28309,0.00023,9.16749]
[1780422543617,54.41,67324.61,19.4,-0.28305,0.00023,9.16692]
[1780422543932,54.41,67324.61,19.4,-0.28305,0.00023,9.16692]
[1780422544903,54.41,67324.39,19.4,-0.28309,0.00023,9.1675]
[1780422544113,54.41,67319.46,19.4,-0.28422,0.00023,9.18438]
[1780422546473,54.41,67317.36,19.4,-0.28469,0.00023,9.19134]
[1780422547376,54.4,67318.98,19.4,-0.28431,0.00023,9.18571]
[1780422548556,54.4,67318.65,19.4,-0.28438,0.00023,9.18674]
[1780422548657,54.4,67322.61,19.4,-0.28346,0.00023,9.1731]
[1780422551548,54.4,67325.04,19.4,-0.2829,0.00023,9.16466]
[1780422553099,54.39,67328.07,19.4,-0.28219,0.00023,9.15398]
[1780422553373,54.39,67332.1,19.4,-0.28126,0.00023,9.14007]
[1780422554636,54.39,67332.1,19.4,-0.28126,0.00023,9.14007]
[1780422557110,54.39,67332.17,19.4,-0.28123,0.00023,9.13951]
[1780422557373,54.39,67332.17,19.4,-0.28123,0.00023,9.13951]
[1780422557376,54.39,67332.17,19.4,-0.28123,0.00023,9.13951]
[1780422558118,54.38,67335.23,19.4,-0.28051,0.00023,9.12871]
[1780422558906,54.38,67335.23,19.4,-0.28051,0.00023,9.12871]
[1780422558451,54.38,67339.05,19.4,-0.27963,0.00023,9.11533]
[1780422559074,54.38,67343.88,19.4,-0.27853,0.00023,9.09851]
[1780422560608,54.38,67343.88,19.4,-0.27853,0.00023,9.09851]
[1780422561029,54.38,67344.21,19.4,-0.27844,0.00023,9.09716]
[1780422561582,54.38,67344.21,19.4,-0.27844,0.00023,9.09716]
[1780422563225,54.38,67344.19,19.4,-0.27844,0.00023,9.09703]
[1780422563306,54.38,67344.19,19.4,-0.27844,0.00023,9.09703]
[1780422566238,54.37,67343.48,19.4,-0.27858,0.00023,9.09922]
[1780422567205,54.37,67343.37,19.4,-0.2786,0.00023,9.09951]
[1780422569480,54.37,67341.94,19.4,-0.27892,0.00023,9.10439]
[1780422572492,54.36,67337.34,19.4,-0.27984,0.00023,9.11296]
[1780422574180,54.35,67342.59,19.4,-0.27862,0.00023,9.09434]
[1780422579510,54.35,67342.79,19.4,-0.27855,0.00023,9.09325]
[1780422579520,54.35,67342.79,19.4,-0.27855,0.00023,9.09325]
[1780422579650,54.35,67342.79,19.4,-0.27855,0.00023,9.09325]
[1780422580491,54.34,67343.73,19.4,-0.27832,0.00023,9.08978]
[1780422580533,54.34,67343.73,19.4,-0.27832,0.00023,9.08978]
[1780422580560,54.34,67343.73,19.4,-0.27832,0.00023,9.08978]
[1780422580670,54.34,67343.73,19.4,-0.27832,0.00023,9.08978]
[1780422580698,54.34,67346.05,19.4,-0.27779,0.00023,9.08157]
[1780422581202,54.34,67346.05,19.4,-0.27779,0.00023,9.08157]
[1780422581441,54.34,67346.05,19.4,-0.27779,0.00023,9.08157]
[1780422581464,54.34,67346.05,19.4,-0.27779,0.00023,9.08157]
[1780422581894,54.34,67354.42,19.4,-0.27587,0.00023,9.05202]
[1780422583474,54.34,67357.49,19.4,-0.27517,0.00023,9.0411]
[1780422583510,54.34,67357.49,19.4,-0.27517,0.00023,9.0411]
[1780422583602,54.34,67357.77,19.4,-0.2751,0.00023,9.04002]
[1780422585229,54.33,67359.61,19.4,-0.27468,0.00023,9.03339]
[1780422588813,54.33,67361.55,19.4,-0.27422,0.00023,9.02628]
[1780422588962,54.33,67361.55,19.4,-0.27422,0.00023,9.02628]
[1780422589039,54.33,67360.82,19.4,-0.27438,0.00023,9.02863]
[1780422589285,54.33,67357.8,19.4,-0.27506,0.00023,9.03932]
[1780422590585,54.32,67353.3,19.4,-0.27607,0.00023,9.05508]
[1780422592323,54.32,67352.04,19.4,-0.27636,0.00023,9.05944]
[1780422592366,54.32,67352.04,19.4,-0.27636,0.00023,9.05944]
[1780422592971,54.32,67352.04,19.4,-0.27636,0.00023,9.05944]
[1780422593089,54.32,67351.61,19.4,-0.27645,0.00023,9.06088]
[1780422594143,54.32,67353.51,19.4,-0.27601,0.00023,9.05411]
[1780422599874,54.31,67353.62,19.4,-0.27596,0.00023,9.05324]
[1780422600952,54.31,67353.66,19.4,-0.27594,0.00023,9.053]
[1780422601254,54.31,67353.48,19.4,-0.27598,0.00023,9.05353]
[1780422601844,54.31,67342.54,19.4,-0.27846,0.00023,9.09189]
[1780422606892,54.3,67343.4,19.4,-0.27825,0.00023,9.0886]
[1780422607412,54.3,67349.39,19.4,-0.27687,0.00023,9.0674]
[1780422608049,54.3,67349.39,19.4,-0.27687,0.00023,9.0674]
[1780422608419,54.3,67352.04,19.4,-0.27626,0.00023,9.05799]
[1780422612623,54.29,67352.79,19.4,-0.27608,0.00023,9.05505]
[1780422616143,54.29,67356.3,19.4,-0.27526,0.00023,9.0423]
[1780422622127,54.28,67358.1,19.4,-0.27483,0.00023,9.03559]
[1780422622722,54.28,67358.1,19.4,-0.27483,0.00023,9.03559]
[1780422622775,54.28,67358.1,19.4,-0.27483,0.00023,9.03559]
[1780422622823,54.28,67358.17,19.4,-0.27479,0.00023,9.03506]
[1780422623125,54.28,67358.17,19.4,-0.27479,0.00023,9.03506]
[1780422623524,54.27,67358.31,19.4,-0.27476,0.00023,9.03448]
[1780422624119,54.27,67358.31,19.4,-0.27476,0.00023,9.03448]
[1780422624126,54.27,67358.31,19.4,-0.27476,0.00023,9.03448]
[1780422624319,54.27,67358.31,19.4,-0.27476,0.00023,9.03448]
[1780422624989,54.27,67358.31,19.4,-0.27476,0.00023,9.03448]
[1780422624936,54.27,67354.58,19.4,-0.2756,0.00023,9.04764]
[1780422625120,54.27,67354.58,19.4,-0.2756,0.00023,9.04764]
[1780422625960,54.27,67354.58,19.4,-0.2756,0.00023,9.04764]
[1780422626003,54.27,67352.35,19.4,-0.2761,0.00023,9.05543]
[1780422626060,54.27,67352.35,19.4,-0.2761,0.00023,9.05543]
[1780422626545,54.27,67352.38,19.4,-0.27609,0.00023,9.05522]
[1780422631580,54.26,67354.87,19.4,-0.27538,0.00023,9.03881]
[1780422636626,54.26,67354.29,19.4,-0.27549,0.00023,9.04052]
[1780422640909,54.25,67354.32,19.4,-0.27547,0.00023,9.04015]
[1780422640986,54.25,67354.22,19.4,-0.27548,0.00023,9.04033]
[1780422641814,54.25,67354.22,19.4,-0.27548,0.00023,9.04033]
[1780422641982,54.25,67354.22,19.4,-0.27548,0.00023,9.04033]
[1780422642032,54.25,67359.55,19.4,-0.27426,0.00023,9.02131]
[1780422643600,54.24,67357.78,19.4,-0.27466,0.00023,9.02752]
[1780422644013,54.24,67357.78,19.4,-0.27466,0.00023,9.02752]
[1780422643876,54.24,67350.37,19.4,-0.27634,0.00023,9.05365]
[1780422644312,54.24,67350.37,19.4,-0.27634,0.00023,9.05365]
[1780422644700,54.24,67350.37,19.4,-0.27634,0.00023,9.05365]
[1780422644742,54.24,67346.33,19.4,-0.27726,0.00023,9.06782]
[1780422645125,54.24,67346.33,19.4,-0.27726,0.00023,9.06782]
[1780422645678,54.24,67335.99,19.4,-0.27962,0.00023,9.10395]
[1780422646140,54.24,67335.99,19.4,-0.27962,0.00023,9.10395]
[1780422646146,54.24,67335.99,19.4,-0.27962,0.00023,9.10395]
[1780422646192,54.24,67335.99,19.4,-0.27962,0.00023,9.10395]
[1780422646257,54.24,67335.99,19.4,-0.27962,0.00023,9.10395]
[1780422646290,54.24,67335.99,19.4,-0.27962,0.00023,9.10395]
[1780422646577,54.24,67335.99,19.4,-0.27962,0.00023,9.10395]
[1780422646632,54.24,67335.99,19.4,-0.27962,0.00023,9.10395]
[1780422646714,54.24,67335.99,19.4,-0.27962,0.00023,9.10395]
[1780422646999,54.24,67321.15,19.4,-0.28303,0.00023,9.15532]
[1780422647215,54.24,67321.15,19.4,-0.28303,0.00023,9.15532]
[1780422647267,54.24,67321.15,19.4,-0.28303,0.00023,9.15532]
[1780422647426,54.24,67321.15,19.4,-0.28303,0.00023,9.15532]
[1780422647444,54.24,67321.15,19.4,-0.28303,0.00023,9.15532]
[1780422647894,54.24,67302.06,19.4,-0.28744,0.00023,9.22053]
[1780422648332,54.24,67302.06,19.4,-0.28744,0.00023,9.22053]
[1780422648632,54.24,67302.06,19.4,-0.28744,0.00023,9.22053]
[1780422648644,54.24,67302.06,19.4,-0.28744,0.00023,9.22053]
[1780422648814,54.24,67302.06,19.4,-0.28744,0.00023,9.22053]
[1780422649373,54.24,67299.04,19.4,-0.28814,0.00023,9.23065]
[1780422649534,54.24,67299.04,19.4,-0.28814,0.00023,9.23065]
[1780422649619,54.24,67299.04,19.4,-0.28814,0.00023,9.23065]
[1780422649712,54.24,67298.52,19.4,-0.28826,0.00023,9.23234]
[1780422650535,54.24,67298.52,19.4,-0.28826,0.00023,9.23234]
[1780422650719,54.23,67299.45,19.4,-0.28803,0.00023,9.2291]
[1780422652407,54.23,67300.37,19.4,-0.28781,0.00023,9.22592]
[1780422656089,54.23,67299.51,19.4,-0.288,0.00023,9.22858]
[1780422656912,54.23,67299.51,19.4,-0.288,0.00023,9.22858]
[1780422659257,54.22,67299.27,19.4,-0.28804,0.00023,9.2292]
[1780422659484,54.22,67299.27,19.4,-0.28804,0.00023,9.2292]
[1780422659957,54.22,67295.68,19.4,-0.28887,0.00023,9.24125]
[1780422660249,54.22,67295.68,19.4,-0.28887,0.00023,9.24125]
[1780422660929,54.22,67295.68,19.4,-0.28887,0.00023,9.24125]
[1780422661973,54.22,67300.32,19.4,-0.28778,0.00023,9.22542]
[1780422664046,54.22,67300.87,19.4,-0.28765,0.00023,9.2235]
[1780422664134,54.22,67300.02,19.4,-0.28784,0.00023,9.22632]
[1780422666057,54.22,67300.27,19.4,-0.28778,0.00023,9.22541]
[1780422666058,54.22,67300.77,19.4,-0.28766,0.00023,9.22365]
[1780422666339,54.22,67300.77,19.4,-0.28766,0.00023,9.22365]
[1780422666810,54.22,67300.77,19.4,-0.28766,0.00023,9.22365]
[1780422666884,54.22,67300.77,19.4,-0.28766,0.00023,9.22365]
[1780422666910,54.22,67300.77,19.4,-0.28766,0.00023,9.22365]
[1780422666928,54.22,67300.77,19.4,-0.28766,0.00023,9.22365]
[1780422666995,54.22,67300.77,19.4,-0.28766,0.00023,9.22365]
[1780422667078,54.21,67304.07,19.4,-0.28689,0.00023,9.2124]
[1780422667857,54.21,67312.35,19.4,-0.28496,0.00023,9.18405]
[1780422668544,54.21,67312.35,19.4,-0.28496,0.00023,9.18405]
[1780422668622,54.21,67312.35,19.4,-0.28496,0.00023,9.18405]
[1780422668645,54.21,67312.35,19.4,-0.28496,0.00023,9.18405]
[1780422668755,54.21,67312.35,19.4,-0.28496,0.00023,9.18405]
[1780422668769,54.21,67312.35,19.4,-0.28496,0.00023,9.18405]
[1780422668783,54.21,67312.35,19.4,-0.28496,0.00023,9.18405]
[1780422668795,54.21,67312.35,19.4,-0.28496,0.00023,9.18405]
[1780422668825,54.21,67312.35,19.4,-0.28496,0.00023,9.18405]
[1780422668857,54.21,67312.35,19.4,-0.28496,0.00023,9.18405]
[1780422668864,54.21,67306.52,19.4,-0.28631,0.00023,9.20385]
[1780422669550,54.21,67306.52,19.4,-0.28631,0.00023,9.20385]
[1780422669553,54.21,67306.52,19.4,-0.28631,0.00023,9.20385]
[1780422669589,54.21,67306.52,19.4,-0.28631,0.00023,9.20385]
[1780422669871,54.21,67301.5,19.4,-0.28747,0.00023,9.22079]
[1780422671352,54.21,67300.42,19.4,-0.28771,0.00023,9.22435]
[1780422671468,54.21,67300.42,19.4,-0.28771,0.00023,9.22435]
[1780422671498,54.21,67300.42,19.4,-0.28771,0.00023,9.22435]
[1780422671510,54.21,67300.42,19.4,-0.28771,0.00023,9.22435]
[1780422671814,54.21,67300.42,19.4,-0.28771,0.00023,9.22435]
[1780422671885,54.2,67303.76,19.4,-0.28693,0.00023,9.21293]
[1780422672667,54.2,67303.76,19.4,-0.28693,0.00023,9.21293]
[1780422672836,54.2,67303.76,19.4,-0.28693,0.00023,9.21293]
[1780422672902,54.2,67303.76,19.4,-0.28693,0.00023,9.21293]
[1780422672910,54.2,67303.76,19.4,-0.28693,0.00023,9.21293]
[1780422672952,54.2,67305.56,19.4,-0.2865,0.00023,9.20668]
[1780422673100,54.2,67305.56,19.4,-0.2865,0.00023,9.20668]
[1780422673113,54.2,67305.56,19.4,-0.2865,0.00023,9.20668]
[1780422673116,54.2,67305.56,19.4,-0.2865,0.00023,9.20668]
[1780422673899,54.2,67306.64,19.4,-0.28624,0.00023,9.20289]
[1780422675126,54.2,67306.89,19.4,-0.28618,0.00023,9.20192]
[1780422678514,54.19,67309.28,19.4,-0.2856,0.00023,9.19344]
[1780422681417,54.18,67311.45,19.4,-0.28508,0.00023,9.1857]
[1780422681422,54.18,67311.45,19.4,-0.28508,0.00023,9.1857]
[1780422682257,54.18,67314.34,19.4,-0.2844,0.00023,9.17572]
[1780422682962,54.18,67309.02,19.4,-0.28563,0.00023,9.19387]
[1780422683237,54.18,67309.02,19.4,-0.28563,0.00023,9.19387]
[1780422683307,54.18,67309.02,19.4,-0.28563,0.00023,9.19387]
[1780422684740,54.18,67308.72,19.4,-0.2857,0.00023,9.19481]
[1780422685326,54.18,67311.1,19.4,-0.28514,0.00023,9.18659]
[1780422685984,54.18,67315.62,19.4,-0.28409,0.00023,9.17101]
[1780422686329,54.18,67315.62,19.4,-0.28409,0.00023,9.17101]
[1780422686989,54.18,67319.27,19.4,-0.28324,0.00023,9.15836]
[1780422688592,54.17,67319.65,19.4,-0.28315,0.00023,9.15698]
[1780422688675,54.17,67319.65,19.4,-0.28315,0.00023,9.15698]
[1780422688787,54.17,67319.65,19.4,-0.28315,0.00023,9.15698]
[1780422688853,54.17,67319.65,19.4,-0.28315,0.00023,9.15698]
[1780422688901,54.17,67319.65,19.4,-0.28315,0.00023,9.15698]
[1780422689002,54.17,67319.65,19.4,-0.28315,0.00023,9.15698]
[1780422689070,54.17,67326.87,19.4,-0.28148,0.00023,9.13194]
[1780422689717,54.17,67326.87,19.4,-0.28148,0.00023,9.13194]
[1780422690012,54.17,67332.45,19.4,-0.28018,0.00023,9.11241]
[1780422695047,54.16,67331.69,19.4,-0.28022,0.00023,9.1075]
[1780422695153,54.16,67332.42,19.4,-0.28004,0.00023,9.10484]
[1780422696057,54.16,67338.11,19.4,-0.27873,0.00023,9.08485]
[1780422696144,54.16,67338.11,19.4,-0.27873,0.00023,9.08485]
[1780422696240,54.16,67338.11,19.4,-0.27873,0.00023,9.08485]
[1780422696243,54.16,67338.11,19.4,-0.27873,0.00023,9.08485]
[1780422696499,54.16,67338.11,19.4,-0.27873,0.00023,9.08485]
[1780422696575,54.16,67338.11,19.4,-0.27873,0.00023,9.08485]
[1780422696712,54.16,67338.11,19.4,-0.27873,0.00023,9.08485]
[1780422697051,54.16,67338.11,19.4,-0.27873,0.00023,9.08485]
[1780422697073,54.16,67338.11,19.4,-0.27873,0.00023,9.08485]
[1780422697116,54.16,67330.0,19.4,-0.28059,0.00023,9.11312]
[1780422697215,54.16,67330.0,19.4,-0.28059,0.00023,9.11312]
[1780422697327,54.16,67330.0,19.4,-0.28059,0.00023,9.11312]
[1780422697394,54.16,67330.0,19.4,-0.28059,0.00023,9.11312]
[1780422698072,54.16,67324.68,19.4,-0.28181,0.00023,9.13156]
[1780422699096,54.16,67324.68,19.4,-0.28181,0.00023,9.13156]
[1780422699521,54.16,67324.84,19.4,-0.28177,0.00023,9.13095]
[1780422700795,54.15,67324.62,19.4,-0.28182,0.00023,9.13166]
[1780422703007,54.15,67324.67,19.4,-0.2818,0.00023,9.13138]
[1780422703032,54.15,67324.67,19.4,-0.2818,0.00023,9.13138]
[1780422704495,54.15,67328.38,19.4,-0.28094,0.00023,9.11841]
[1780422707006,54.15,67326.16,19.4,-0.28145,0.00023,9.12608]
[1780422707018,54.15,67326.16,19.4,-0.28145,0.00023,9.12608]
[1780422707906,54.15,67325.06,19.4,-0.2817,0.00023,9.1298]
[1780422708030,54.15,67325.06,19.4,-0.2817,0.00023,9.1298]
[1780422708086,54.15,67316.83,19.4,-0.28359,0.00023,9.15815]
[1780422708467,54.15,67316.83,19.4,-0.28359,0.00023,9.15815]
[1780422709069,54.15,67316.83,19.4,-0.28359,0.00023,9.15815]
[1780422709077,54.15,67316.83,19.4,-0.28359,0.00023,9.15815]
[1780422709083,54.15,67309.33,19.4,-0.28533,0.00023,9.18379]
[1780422712281,54.14,67308.38,19.4,-0.28553,0.00023,9.18686]
[1780422713955,54.14,67309.36,19.4,-0.2853,0.00023,9.18342]
[1780422714304,54.14,67310.11,19.4,-0.28511,0.00023,9.18066]
[1780422715206,54.14,67313.11,19.4,-0.28442,0.00023,9.17037]
[1780422717956,54.13,67316.43,19.4,-0.28363,0.00023,9.15871]
[1780422718706,54.13,67318.68,19.4,-0.28311,0.00023,9.15089]
[1780422721552,54.13,67319.13,19.4,-0.283,0.00023,9.14919]
[1780422722241,54.13,67315.91,19.4,-0.28373,0.00023,9.16016]
[1780422723658,54.13,67315.91,19.4,-0.28373,0.00023,9.16016]
[1780422723760,54.12,67312.26,19.4,-0.28457,0.00023,9.17254]
[1780422726188,54.12,67314.08,19.4,-0.28413,0.00023,9.16612]
[1780422726269,54.12,67317.92,19.4,-0.28325,0.00023,9.1529]
[1780422727665,54.12,67317.92,19.4,-0.28325,0.00023,9.1529]
[1780422729596,54.12,67322.05,19.4,-0.28228,0.00023,9.13849]
[1780422732436,54.11,67325.97,19.4,-0.28137,0.00023,9.12473]
[1780422733015,54.11,67325.97,19.4,-0.28137,0.00023,9.12473]
[1780422733119,54.11,67325.97,19.4,-0.28137,0.00023,9.12473]
[1780422738955,54.11,67323.41,19.4,-0.28194,0.00023,9.13337]
[1780422741100,54.11,67322.46,19.4,-0.28215,0.00023,9.1365]
[1780422741171,54.1,67322.52,19.4,-0.28213,0.00023,9.13618]
[1780422741485,54.1,67322.52,19.4,-0.28213,0.00023,9.13618]
[1780422741911,54.1,67324.91,19.4,-0.28157,0.00023,9.12784]
[1780422742798,54.1,67324.91,19.4,-0.28157,0.00023,9.12784]
[1780422742799,54.1,67324.91,19.4,-0.28157,0.00023,9.12784]
[1780422742804,54.1,67324.91,19.4,-0.28157,0.00023,9.12784]
[1780422742852,54.1,67324.91,19.4,-0.28157,0.00023,9.12784]
[1780422742859,54.1,67330.43,19.4,-0.2803,0.00023,9.10859]
[1780422743898,54.1,67337.76,19.4,-0.27861,0.00023,9.08287]
[1780422745149,54.1,67337.76,19.4,-0.27861,0.00023,9.08287]
[1780422745321,54.1,67340.09,19.4,-0.27807,0.00023,9.07461]
[1780422746786,54.1,67337.61,19.4,-0.27863,0.00023,9.08324]
[1780422747104,54.1,67337.61,19.4,-0.27863,0.00023,9.08324]
[1780422747633,54.1,67337.85,19.4,-0.27857,0.00023,9.08231]
[1780422750410,54.09,67336.05,19.4,-0.27898,0.00023,9.08845]
[1780422751202,54.09,67337.66,19.4,-0.2786,0.00023,9.08263]
[1780422752066,54.09,67343.16,19.4,-0.27722,0.00023,9.05608]
[1780422752350,54.09,67343.16,19.4,-0.27722,0.00023,9.05608]
[1780422752654,54.09,67343.16,19.4,-0.27722,0.00023,9.05608]
[1780422753444,54.09,67345.61,19.4,-0.27665,0.00023,9.04738]
[1780422756308,54.09,67348.93,19.4,-0.27589,0.00023,9.0355]
[1780422759310,54.08,67344.15,19.4,-0.27697,0.00023,9.05231]
[1780422763875,54.08,67344.88,19.4,-0.27679,0.00023,9.04946]
[1780422763906,54.08,67344.88,19.4,-0.27679,0.00023,9.04946]
[1780422764008,54.08,67340.24,19.4,-0.27785,0.00023,9.06576]
[1780422764733,54.08,67340.24,19.4,-0.27785,0.00023,9.06576]
[1780422764821,54.08,67330.03,19.4,-0.28019,0.00023,9.10151]
[1780422765835,54.08,67330.03,19.4,-0.28019,0.00023,9.10151]
[1780422771585,54.07,67326.77,19.4,-0.28091,0.00023,9.11238]
[1780422775527,54.06,67328.05,19.4,-0.2806,0.00023,9.10767]
[1780422780844,54.06,67327.82,19.4,-0.28063,0.00023,9.10807]
[1780422787889,54.05,67328.62,19.4,-0.28042,0.00023,9.10488]
[1780422787948,54.04,67328.58,19.4,-0.28041,0.00023,9.10472]
[1780422788868,54.04,67328.58,19.4,-0.28041,0.00023,9.10472]
[1780422789192,54.04,67328.58,19.4,-0.28041,0.00023,9.10472]
[1780422789585,54.04,67327.98,19.4,-0.28055,0.00023,9.10678]
[1780422789715,54.04,67327.47,19.4,-0.28066,0.00023,9.10854]
[1780422790341,54.04,67327.47,19.4,-0.28066,0.00023,9.10854]
[1780422794128,54.04,67327.04,19.4,-0.28076,0.00023,9.10996]
[1780422799784,54.04,67327.52,19.4,-0.28064,0.00023,9.1081]
[1780422804820,54.04,67327.08,19.4,-0.28073,0.00023,9.10951]
[1780422805903,54.04,67327.08,19.4,-0.28073,0.00023,9.10951]
[1780422806575,54.03,67327.08,19.4,-0.28073,0.00023,9.10948]
[1780422806614,54.03,67327.08,19.4,-0.28073,0.00023,9.10948]
[1780422806725,54.03,67327.08,19.4,-0.28073,0.00023,9.10948]
[1780422806928,54.03,67327.08,19.4,-0.28073,0.00023,9.10948]
[1780422806985,54.03,67322.78,19.4,-0.28172,0.00023,9.12445]
[1780422812361,54.03,67323.98,19.4,-0.28132,0.00023,9.11295]
[1780422817621,54.03,67327.85,19.4,-0.28042,0.00023,9.09933]
[1780422817647,54.03,67327.85,19.4,-0.28042,0.00023,9.09933]
[1780422817653,54.03,67327.85,19.4,-0.28042,0.00023,9.09933]
[1780422817825,54.03,67327.85,19.4,-0.28042,0.00023,9.09933]
[1780422818084,54.03,67327.85,19.4,-0.28042,0.00023,9.09933]
[1780422818099,54.03,67327.85,19.4,-0.28042,0.00023,9.09933]
[1780422818159,54.03,67327.85,19.4,-0.28042,0.00023,9.09933]
[1780422818200,54.03,67334.5,19.4,-0.27888,0.00023,9.07603]
[1780422819122,54.03,67334.5,19.4,-0.27888,0.00023,9.07603]
[1780422819223,54.03,67345.29,19.4,-0.2764,0.00023,9.03791]
[1780422819434,54.03,67345.29,19.4,-0.2764,0.00023,9.03791]
[1780422819824,54.03,67345.29,19.4,-0.2764,0.00023,9.03791]
[1780422819936,54.03,67351.24,19.4,-0.27503,0.00023,9.01675]
[1780422820943,54.03,67355.91,19.4,-0.27397,0.00023,9.00007]
[1780422822078,54.03,67355.91,19.4,-0.27397,0.00023,9.00007]
[1780422822957,54.03,67360.95,19.4,-0.27282,0.00023,8.98201]
[1780422826343,54.03,67360.76,19.4,-0.27286,0.00023,8.98269]
[1780422827319,54.02,67360.73,19.4,-0.27286,0.00023,8.98277]
[1780422827621,54.02,67360.73,19.4,-0.27286,0.00023,8.98277]
[1780422828089,54.02,67368.05,19.4,-0.2712,0.00023,8.95639]
[1780422828290,54.02,67368.05,19.4,-0.2712,0.00023,8.95639]
[1780422829229,54.02,67372.14,19.4,-0.27027,0.00023,8.94158]
[1780422829863,54.02,67372.14,19.4,-0.27027,0.00023,8.94158]
[1780422829877,54.02,67372.14,19.4,-0.27027,0.00023,8.94158]
[1780422829983,54.02,67372.14,19.4,-0.27027,0.00023,8.94158]
[1780422830000,54.02,67372.14,19.4,-0.27027,0.00023,8.94158]
[1780422830157,54.02,67372.14,19.4,-0.27027,0.00023,8.94158]
[1780422830249,54.02,67379.98,19.4,-0.26849,0.00023,8.91312]
[1780422830515,54.02,67379.98,19.4,-0.26849,0.00023,8.91312]
[1780422830760,54.02,67379.98,19.4,-0.26849,0.00023,8.91312]
[1780422831015,54.02,67384.13,19.4,-0.26755,0.00023,8.89794]
[1780422836237,54.02,67381.96,19.4,-0.26804,0.00023,8.90581]
[1780422836269,54.02,67381.97,19.4,-0.26803,0.00023,8.90577]
[1780422837057,54.02,67384.98,19.4,-0.26735,0.00023,8.89473]
[1780422837884,54.02,67384.98,19.4,-0.26735,0.00023,8.89473]
[1780422837981,54.02,67384.98,19.4,-0.26735,0.00023,8.89473]
[1780422838189,54.02,67389.57,19.4,-0.26632,0.00022,8.87791]
[1780422838645,54.02,67389.57,19.4,-0.26632,0.00022,8.87791]
[1780422839211,54.02,67389.57,19.4,-0.26632,0.00022,8.87791]
[1780422839071,54.02,67394.04,19.4,-0.26531,0.00022,8.86149]
[1780422843597,54.02,67396.34,19.4,-0.26479,0.00022,8.85286]
[1780422845046,54.01,67396.87,19.4,-0.26466,0.00022,8.85088]
[1780422845105,54.01,67396.87,19.4,-0.26466,0.00022,8.85088]
[1780422845113,54.01,67401.01,19.4,-0.26374,0.00022,8.83558]
[1780422846120,54.01,67406.07,19.4,-0.2626,0.00022,8.81685]
[1780422846586,54.01,67406.07,19.4,-0.2626,0.00022,8.81685]
[1780422846871,54.01,67406.07,19.4,-0.2626,0.00022,8.81685]
[1780422847127,54.01,67406.49,19.4,-0.26251,0.00022,8.8153]
[1780422847621,54.01,67406.49,19.4,-0.26251,0.00022,8.8153]
[1780422848487,54.01,67406.43,19.4,-0.26252,0.00022,8.81551]
[1780422848846,54.01,67406.43,19.4,-0.26252,0.00022,8.81551]
[1780422849187,54.01,67406.43,19.4,-0.26252,0.00022,8.81551]
[1780422852607,54.01,67405.74,19.4,-0.26267,0.00022,8.818]
[1780422852656,54.01,67405.74,19.4,-0.26267,0.00022,8.818]
[1780422854499,54.01,67406.1,19.4,-0.26259,0.00022,8.81664]
[1780422854955,54.01,67406.1,19.4,-0.26259,0.00022,8.81664]
[1780422854972,54.01,67406.1,19.4,-0.26259,0.00022,8.81664]
[1780422855183,54.01,67401.52,19.4,-0.26361,0.00022,8.83356]
[1780422856190,54.01,67396.42,19.4,-0.26475,0.00022,8.85235]
[1780422858577,54.01,67393.86,19.4,-0.26532,0.00022,8.86168]
[1780422858596,54.01,67393.86,19.4,-0.26532,0.00022,8.86168]
[1780422858802,54.01,67393.86,19.4,-0.26532,0.00022,8.86168]
[1780422858831,54.01,67393.86,19.4,-0.26532,0.00022,8.86168]
[1780422859211,54.01,67383.17,19.4,-0.26773,0.00023,8.9008]
[1780422860133,54.01,67383.17,19.4,-0.26773,0.00023,8.9008]
[1780422860218,54.01,67373.99,19.4,-0.2698,0.00023,8.93415]
[1780422860499,54.01,67373.99,19.4,-0.2698,0.00023,8.93415]
[1780422860583,54.01,67373.99,19.4,-0.2698,0.00023,8.93415]
[1780422860973,54.01,67373.99,19.4,-0.2698,0.00023,8.93415]
[1780422861224,54.01,67375.6,19.4,-0.26944,0.00023,8.92827]
[1780422866260,54.01,67379.34,19.4,-0.26859,0.00023,8.91462]
[1780422866511,54.01,67379.34,19.4,-0.26859,0.00023,8.91462]
[1780422867028,54.01,67379.34,19.4,-0.26859,0.00023,8.91462]
[1780422867304,54.01,67377.09,19.4,-0.26909,0.00023,8.92277]
[1780422867329,54.01,67377.09,19.4,-0.26909,0.00023,8.92277]
[1780422868274,54.01,67371.98,19.4,-0.27025,0.00023,8.94126]
[1780422869086,54.01,67371.98,19.4,-0.27025,0.00023,8.94126]
[1780422869127,54.01,67371.98,19.4,-0.27025,0.00023,8.94126]
[1780422871438,54.01,67375.93,19.4,-0.26923,0.00023,8.91965]
[1780422872688,54.01,67375.93,19.4,-0.26923,0.00023,8.91965]
[1780422876198,54.0,67370.5,19.4,-0.27045,0.00023,8.93916]
[1780422877103,54.0,67363.26,19.4,-0.27209,0.00023,8.96519]
[1780422878883,54.0,67361.7,19.4,-0.27244,0.00023,8.97072]
[1780422879260,54.0,67361.7,19.4,-0.27244,0.00023,8.97072]
[1780422879326,54.0,67361.12,19.4,-0.27257,0.00023,8.97273]
[1780422879412,54.0,67361.12,19.4,-0.27257,0.00023,8.97273]
[1780422880087,54.0,67361.12,19.4,-0.27257,0.00023,8.97273]
[1780422880239,54.0,67361.12,19.4,-0.27257,0.00023,8.97273]
[1780422880292,54.0,67361.12,19.4,-0.27257,0.00023,8.97273]
[1780422880239,54.0,67359.96,19.4,-0.27283,0.00023,8.97685]
[1780422880612,54.0,67359.96,19.4,-0.27283,0.00023,8.97685]
[1780422880758,54.0,67359.96,19.4,-0.27283,0.00023,8.97685]
[1780422881002,54.0,67359.96,19.4,-0.27283,0.00023,8.97685]
[1780422881043,54.0,67359.96,19.4,-0.27283,0.00023,8.97685]
[1780422881208,54.0,67349.78,19.4,-0.27516,0.00023,9.01319]
[1780422881432,54.0,67349.78,19.4,-0.27516,0.00023,9.01319]
[1780422881805,54.0,67349.78,19.4,-0.27516,0.00023,9.01319]
[1780422881929,54.0,67349.78,19.4,-0.27516,0.00023,9.01319]
[1780422882030,54.0,67348.96,19.4,-0.27534,0.00023,9.01609]
[1780422883288,54.0,67353.74,19.4,-0.27425,0.00023,8.99903]
[1780422883972,54.0,67349.72,19.4,-0.27517,0.00023,9.01332]
[1780422885038,54.0,67349.72,19.4,-0.27517,0.00023,9.01332]
[1780422889667,54.0,67349.44,19.4,-0.27522,0.00023,9.01421]
[1780422889705,53.99,67349.49,19.4,-0.27521,0.00023,9.014]
[1780422890482,53.99,67349.49,19.4,-0.27521,0.00023,9.014]
[1780422890523,53.99,67351.47,19.4,-0.27475,0.00023,9.00689]
[1780422896474,53.99,67351.53,19.4,-0.27473,0.00023,9.00658]
[1780422901510,53.99,67351.51,19.4,-0.27473,0.00023,9.00656]
[1780422905472,53.99,67351.9,19.4,-0.27464,0.00023,9.00512]
[1780422905551,53.99,67351.9,19.4,-0.27464,0.00023,9.00512]
[1780422906547,53.99,67347.64,19.4,-0.27561,0.00023,9.02025]
[1780422907866,53.99,67347.64,19.4,-0.27561,0.00023,9.02025]
[1780422908323,53.99,67347.64,19.4,-0.27561,0.00023,9.02025]
[1780422908271,53.99,67345.42,19.4,-0.27612,0.00023,9.02808]
[1780422909235,53.99,67337.84,19.4,-0.27786,0.00023,9.05486]
[1780422909890,53.99,67337.84,19.4,-0.27786,0.00023,9.05486]
[1780422909944,53.99,67332.22,19.4,-0.27915,0.00023,9.07459]
[1780422910719,53.99,67332.22,19.4,-0.27915,0.00023,9.07459]
[1780422913170,53.99,67332.28,19.4,-0.27913,0.00023,9.07434]
[1780422913596,53.99,67327.83,19.4,-0.28016,0.00023,9.08987]
[1780422914398,53.99,67327.83,19.4,-0.28016,0.00023,9.08987]
[1780422915745,53.98,67327.49,19.4,-0.28023,0.00023,9.09096]
[1780422915820,53.98,67327.49,19.4,-0.28023,0.00023,9.09096]
[1780422916087,53.98,67327.49,19.4,-0.28023,0.00023,9.09096]
[1780422916089,53.98,67327.49,19.4,-0.28023,0.00023,9.09096]
[1780422916788,53.98,67326.64,19.4,-0.28042,0.00023,9.09388]
[1780422916814,53.98,67326.64,19.4,-0.28042,0.00023,9.09388]
[1780422916846,53.98,67323.19,19.4,-0.28122,0.00023,9.10592]
[1780422917932,53.98,67323.19,19.4,-0.28122,0.00023,9.10592]
[1780422917993,53.98,67323.19,19.4,-0.28122,0.00023,9.10592]
[1780422918170,53.98,67324.05,19.4,-0.28101,0.00023,9.10279]
[1780422919822,53.98,67325.87,19.4,-0.28059,0.00023,9.09642]
[1780422919849,53.98,67325.87,19.4,-0.28059,0.00023,9.09642]
[1780422919998,53.98,67325.9,19.4,-0.28058,0.00023,9.09629]
[1780422921151,53.98,67330.46,19.4,-0.27953,0.00023,9.08032]
[1780422923627,53.98,67332.97,19.4,-0.27895,0.00023,9.07149]
[1780422923878,53.98,67332.97,19.4,-0.27895,0.00023,9.07149]
[1780422923887,53.98,67332.97,19.4,-0.27895,0.00023,9.07149]
[1780422923951,53.98,67332.97,19.4,-0.27895,0.00023,9.07149]
[1780422923954,53.98,67332.97,19.4,-0.27895,0.00023,9.07149]
[1780422924019,53.98,67332.97,19.4,-0.27895,0.00023,9.07149]
[1780422924023,53.98,67332.97,19.4,-0.27895,0.00023,9.07149]
[1780422924282,53.98,67332.97,19.4,-0.27895,0.00023,9.07149]
[1780422924159,53.98,67331.69,19.4,-0.27924,0.00023,9.07599]
[1780422924451,53.98,67331.69,19.4,-0.27924,0.00023,9.07599]
[1780422924671,53.98,67331.69,19.4,-0.27924,0.00023,9.07599]
[1780422925338,53.98,67331.69,19.4,-0.27924,0.00023,9.07599]
[1780422924725,53.98,67338.97,19.4,-0.27757,0.00023,9.05037]
[1780422925581,53.98,67338.97,19.4,-0.27757,0.00023,9.05037]
[1780422925900,53.98,67338.97,19.4,-0.27757,0.00023,9.05037]
[1780422927456,53.98,67336.37,19.4,-0.27816,0.00023,9.05945]
[1780422927708,53.98,67336.37,19.4,-0.27816,0.00023,9.05945]
[1780422927746,53.98,67336.1,19.4,-0.27822,0.00023,9.0604]
[1780422928484,53.98,67336.1,19.4,-0.27822,0.00023,9.0604]
[1780422929144,53.98,67336.1,19.4,-0.27822,0.00023,9.0604]
[1780422931535,53.98,67340.51,19.4,-0.2772,0.00023,9.04472]
[1780422935802,53.97,67344.92,19.4,-0.27606,0.00023,9.02172]
[1780422937706,53.97,67347.78,19.4,-0.2754,0.00023,9.01151]
[1780422937816,53.97,67349.54,19.4,-0.275,0.00023,9.00521]
[1780422939664,53.97,67351.29,19.4,-0.27459,0.00023,8.99894]
[1780422939693,53.97,67351.29,19.4,-0.27459,0.00023,8.99894]
[1780422940168,53.97,67351.29,19.4,-0.27459,0.00023,8.99894]
[1780422941642,53.97,67352.08,19.4,-0.2744,0.00023,8.996]
[1780422942092,53.97,67352.08,19.4,-0.2744,0.00023,8.996]
[1780422942852,53.97,67361.54,19.4,-0.27224,0.00023,8.96205]
[1780422943676,53.97,67361.54,19.4,-0.27224,0.00023,8.96205]
[1780422944043,53.97,67361.54,19.4,-0.27224,0.00023,8.96205]
[1780422944284,53.97,67361.62,19.4,-0.27222,0.00023,8.96172]
[1780422944741,53.97,67361.62,19.4,-0.27222,0.00023,8.96172]
[1780422945027,53.97,67361.62,19.4,-0.27222,0.00023,8.96172]
[1780422945109,53.96,67360.86,19.4,-0.27239,0.00023,8.96439]
[1780422945859,53.96,67360.86,19.4,-0.27239,0.00023,8.96439]
[1780422945958,53.96,67356.06,19.4,-0.27348,0.00023,8.98159]
[1780422946871,53.96,67356.06,19.4,-0.27348,0.00023,8.98159]
[1780422946972,53.96,67352.23,19.4,-0.27436,0.00023,8.99529]
[1780422948001,53.96,67352.23,19.4,-0.27436,0.00023,8.99529]
[1780422948553,53.96,67351.67,19.4,-0.27448,0.00023,8.99724]
[1780422948564,53.96,67351.67,19.4,-0.27448,0.00023,8.99724]
[1780422948583,53.96,67351.67,19.4,-0.27448,0.00023,8.99724]
[1780422948629,53.96,67351.67,19.4,-0.27448,0.00023,8.99724]
[1780422948741,53.96,67351.67,19.4,-0.27448,0.00023,8.99724]
[1780422949093,53.96,67347.79,19.4,-0.27537,0.00023,9.01106]
[1780422951007,53.96,67343.79,19.4,-0.27629,0.00023,9.02522]
[1780422953914,53.96,67344.7,19.4,-0.27607,0.00023,9.02192]
[1780422953956,53.96,67344.7,19.4,-0.27607,0.00023,9.02192]
[1780422953968,53.96,67344.7,19.4,-0.27607,0.00023,9.02192]
[1780422954939,53.96,67351.46,19.4,-0.27452,0.00023,8.9978]
[1780422956483,53.96,67352.52,19.4,-0.27428,0.00023,8.99401]
[1780422956953,53.96,67352.63,19.4,-0.27425,0.00023,8.9936]
[1780422959159,53.96,67356.18,19.4,-0.27344,0.00023,8.98088]
[1780422962611,53.96,67356.47,19.4,-0.27337,0.00023,8.97983]
[1780422965568,53.96,67356.65,19.4,-0.27332,0.00023,8.97909]
[1780422965753,53.96,67356.65,19.4,-0.27332,0.00023,8.97909]
[1780422966016,53.96,67358.41,19.4,-0.27292,0.00023,8.9727]
[1780422966435,53.96,67358.41,19.4,-0.27292,0.00023,8.9727]
[1780422967239,53.96,67358.41,19.4,-0.27292,0.00023,8.9727]
[1780422967314,53.95,67362.28,19.4,-0.27203,0.00023,8.95872]
[1780422968153,53.95,67362.28,19.4,-0.27203,0.00023,8.95872]
[1780422973184,53.95,67363.19,19.4,-0.27181,0.00023,8.95516]
[1780422979164,53.94,67364.32,19.4,-0.27153,0.00023,8.95076]
[1780422981895,53.94,67365.02,19.4,-0.27136,0.00023,8.94809]
[1780422981944,53.94,67365.02,19.4,-0.27136,0.00023,8.94809]
[1780422983813,53.94,67369.73,19.4,-0.27028,0.00023,8.93098]
[1780422983819,53.94,67369.73,19.4,-0.27028,0.00023,8.93098]
[1780422986356,53.94,67371.31,19.4,-0.26992,0.00023,8.9252]
[1780422988169,53.94,67364.49,19.4,-0.27147,0.00023,8.94978]
[1780422992199,53.93,67366.74,19.4,-0.27083,0.00023,8.93428]
[1780422997235,53.93,67365.92,19.4,-0.271,0.00023,8.93704]
[1780423002271,53.93,67367.69,19.4,-0.27059,0.00023,8.93047]
[1780423007306,53.93,67368.25,19.4,-0.27045,0.00023,8.9283]
[1780423012341,53.92,67371.29,19.4,-0.26976,0.00023,8.91717]
[1780423014078,53.92,67371.08,19.4,-0.2698,0.00023,8.91791]
[1780423016714,53.92,67368.72,19.4,-0.27034,0.00023,8.92642]
[1780423016762,53.92,67368.72,19.4,-0.27034,0.00023,8.92642]
[1780423017376,53.92,67362.01,19.4,-0.27186,0.00023,8.95063]
[1780423018230,53.92,67362.01,19.4,-0.27186,0.00023,8.95063]
[1780423018383,53.92,67357.56,19.4,-0.27288,0.00023,8.96659]
[1780423023418,53.92,67355.58,19.4,-0.27331,0.00023,8.97337]
[1780423028453,53.91,67355.8,19.4,-0.27324,0.00023,8.97223]
[1780423029460,53.91,67363.41,19.4,-0.27149,0.00023,8.94477]
[1780423030467,53.91,67368.36,19.4,-0.27036,0.00023,8.92684]
[1780423035037,53.91,67368.26,19.4,-0.27038,0.00023,8.92712]
[1780423035048,53.91,67368.26,19.4,-0.27038,0.00023,8.92712]
[1780423035203,53.91,67368.26,19.4,-0.27038,0.00023,8.92712]
[1780423036365,53.91,67368.54,19.4,-0.27032,0.00023,8.92605]
[1780423036416,53.91,67368.54,19.4,-0.27032,0.00023,8.92605]
[1780423036448,53.91,67372.94,19.4,-0.26931,0.00023,8.91008]
[1780423036483,53.91,67372.94,19.4,-0.26931,0.00023,8.91008]
[1780423036625,53.91,67372.94,19.4,-0.26931,0.00023,8.91008]
[1780423036729,53.91,67372.94,19.4,-0.26931,0.00023,8.91008]
[1780423037414,53.91,67372.94,19.4,-0.26931,0.00023,8.91008]
[1780423037417,53.91,67372.94,19.4,-0.26931,0.00023,8.91008]
[1780423036884,53.91,67379.55,19.4,-0.26782,0.00023,8.886]
[1780423038308,53.91,67379.55,19.4,-0.26782,0.00023,8.886]
[1780423038409,53.9,67378.79,19.4,-0.26798,0.00023,8.8887]
[1780423040081,53.9,67378.87,19.4,-0.26797,0.00023,8.8884]
[1780423040667,53.9,67380.15,19.4,-0.26767,0.00023,8.88364]
[1780423041063,53.9,67380.15,19.4,-0.26767,0.00023,8.88364]
[1780423042182,53.9,67381.07,19.4,-0.26746,0.00023,8.88021]
[1780423042417,53.9,67384.83,19.4,-0.26661,0.00023,8.86639]
[1780423043559,53.9,67388.95,19.4,-0.26567,0.00023,8.85121]
[1780423046749,53.9,67385.87,19.4,-0.26636,0.00023,8.86245]
[1780423049414,53.9,67391.53,19.4,-0.26508,0.00023,8.84148]
[1780423050760,53.9,67391.34,19.4,-0.26512,0.00023,8.84215]
[1780423055299,53.9,67390.15,19.4,-0.26526,0.00023,8.83921]
[1780423055645,53.89,67382.83,19.4,-0.26691,0.00023,8.86604]
[1780423056538,53.89,67382.83,19.4,-0.26691,0.00023,8.86604]
[1780423056652,53.89,67377.21,19.4,-0.26818,0.00023,8.88657]
[1780423058046,53.89,67377.21,19.4,-0.26818,0.00023,8.88657]
[1780423058553,53.89,67375.1,19.4,-0.26866,0.00023,8.89422]
[1780423059084,53.89,67371.21,19.4,-0.26954,0.00023,8.90837]
[1780423064709,53.89,67371.79,19.4,-0.26941,0.00023,8.90622]
[1780423066349,53.89,67371.79,19.4,-0.26941,0.00023,8.90622]
[1780423071758,53.89,67372.05,19.4,-0.26935,0.00023,8.90527]
[1780423076793,53.89,67373.12,19.4,-0.26911,0.00023,8.90137]
[1780423081828,53.89,67371.78,19.4,-0.26941,0.00023,8.90626]
[1780423083303,53.89,67371.78,19.4,-0.26941,0.00023,8.90626]
[1780423083351,53.89,67372.2,19.4,-0.26932,0.00023,8.90473]
[1780423086971,53.89,67372.07,19.4,-0.26935,0.00023,8.90518]
[1780423087170,53.89,67372.07,19.4,-0.26935,0.00023,8.90518]
[1780423087421,53.89,67372.07,19.4,-0.26935,0.00023,8.90518]
[1780423087500,53.89,67372.75,19.4,-0.26919,0.00023,8.90269]
[1780423087815,53.89,67372.75,19.4,-0.26919,0.00023,8.90269]
[1780423088245,53.89,67384.83,19.4,-0.26645,0.00023,8.85851]
[1780423088877,53.89,67388.52,19.4,-0.26562,0.00023,8.84496]
[1780423095538,53.89,67390.94,19.4,-0.26506,0.00023,8.83587]
[1780423097936,53.89,67391.18,19.4,-0.265,0.00023,8.83492]
[1780423099074,53.89,67396.66,19.4,-0.26377,0.00022,8.81467]
[1780423100488,53.89,67396.66,19.4,-0.26377,0.00022,8.81467]
[1780423100552,53.89,67398.17,19.4,-0.26343,0.00022,8.80906]
[1780423101498,53.89,67392.61,19.4,-0.26468,0.00023,8.82963]
[1780423101970,53.89,67388.28,19.4,-0.26566,0.00023,8.84558]
[1780423102994,53.89,67388.28,19.4,-0.26566,0.00023,8.84558]
[1780423107358,53.89,67386.72,19.4,-0.266,0.00023,8.85121]
[1780423109616,53.88,67389.73,19.4,-0.26532,0.00023,8.84003]
[1780423109938,53.88,67389.73,19.4,-0.26532,0.00023,8.84003]
[1780423109941,53.88,67389.73,19.4,-0.26532,0.00023,8.84003]
[1780423111068,53.88,67386.82,19.4,-0.26597,0.00023,8.85071]
[1780423111083,53.88,67386.82,19.4,-0.26597,0.00023,8.85071]
[1780423114183,53.88,67383.69,19.4,-0.26656,0.00023,8.85492]
[1780423118923,53.88,67387.71,19.4,-0.26564,0.00023,8.83998]
[1780423121088,53.88,67386.97,19.4,-0.2658,0.00023,8.84265]
[1780423123425,53.88,67389.56,19.4,-0.26521,0.00023,8.83303]
[1780423123470,53.88,67392.13,19.4,-0.26463,0.00023,8.82353]
[1780423124262,53.88,67392.13,19.4,-0.26463,0.00023,8.82353]
[1780423124363,53.88,67397.35,19.4,-0.26346,0.00022,8.8042]
[1780423125444,53.88,67401.81,19.4,-0.26245,0.00022,8.78765]
[1780423128484,53.88,67404.41,19.4,-0.26187,0.00022,8.77802]
[1780423128488,53.88,67405.98,19.4,-0.26152,0.00022,8.77219]
[1780423129059,53.88,67405.98,19.4,-0.26152,0.00022,8.77219]
[1780423129263,53.88,67405.98,19.4,-0.26152,0.00022,8.77219]
[1780423129535,53.88,67411.23,19.4,-0.26035,0.00022,8.75257]
[1780423134073,53.88,67413.67,19.4,-0.2598,0.00022,8.74333]
[1780423134080,53.88,67413.67,19.4,-0.2598,0.00022,8.74333]
[1780423135118,53.87,67413.59,19.4,-0.25981,0.00022,8.7436]
[1780423135127,53.87,67413.59,19.4,-0.25981,0.00022,8.7436]
[1780423136022,53.87,67410.83,19.4,-0.26043,0.00022,8.7539]
[1780423136268,53.87,67410.83,19.4,-0.26043,0.00022,8.7539]
[1780423136822,53.87,67409.44,19.4,-0.26074,0.00022,8.75908]
[1780423142502,53.87,67409.88,19.4,-0.26063,0.00022,8.75726]
[1780423145683,53.87,67409.51,19.4,-0.2607,0.00022,8.75843]
[1780423145715,53.87,67409.51,19.4,-0.2607,0.00022,8.75843]
[1780423145881,53.87,67409.51,19.4,-0.2607,0.00022,8.75843]
[1780423146183,53.87,67409.51,19.4,-0.2607,0.00022,8.75843]
[1780423146193,53.87,67409.51,19.4,-0.2607,0.00022,8.75843]
[1780423146258,53.87,67409.51,19.4,-0.2607,0.00022,8.75843]
[1780423146284,53.87,67399.02,19.4,-0.26305,0.00022,8.7975]
[1780423146673,53.87,67399.02,19.4,-0.26305,0.00022,8.7975]
[1780423147279,53.87,67399.02,19.4,-0.26305,0.00022,8.7975]
[1780423147354,53.87,67399.02,19.4,-0.26305,0.00022,8.7975]
[1780423147358,53.87,67399.02,19.4,-0.26305,0.00022,8.7975]
[1780423147413,53.87,67394.44,19.4,-0.26408,0.00023,8.81443]
[1780423147657,53.87,67394.44,19.4,-0.26408,0.00023,8.81443]
[1780423151816,53.87,67395.21,19.4,-0.2639,0.00023,8.81141]
[1780423151818,53.87,67395.21,19.4,-0.2639,0.00023,8.81141]
[1780423151884,53.87,67395.21,19.4,-0.2639,0.00023,8.81141]
[1780423152326,53.86,67398.34,19.4,-0.26319,0.00022,8.79972]
[1780423154340,53.86,67402.73,19.4,-0.26219,0.00022,8.78325]
[1780423155394,53.86,67402.73,19.4,-0.26219,0.00022,8.78325]
[1780423155492,53.86,67402.73,19.4,-0.26219,0.00022,8.78325]
[1780423157025,53.86,67404.33,19.4,-0.26182,0.00022,8.77716]
[1780423157378,53.86,67404.33,19.4,-0.26182,0.00022,8.77716]
[1780423158068,53.86,67404.47,19.4,-0.26179,0.00022,8.77657]
[1780423158584,53.86,67404.47,19.4,-0.26179,0.00022,8.77657]
[1780423164410,53.85,67404.54,19.4,-0.26175,0.00022,8.77585]
[1780423165615,53.85,67405.28,19.4,-0.26158,0.00022,8.77303]
[1780423166404,53.85,67405.28,19.4,-0.26158,0.00022,8.77303]
[1780423166488,53.85,67405.28,19.4,-0.26158,0.00022,8.77303]
[1780423166572,53.85,67405.28,19.4,-0.26158,0.00022,8.77303]
[1780423167007,53.85,67405.06,19.4,-0.26162,0.00022,8.77379]
[1780423167331,53.85,67405.06,19.4,-0.26162,0.00022,8.77379]
[1780423167549,53.85,67405.06,19.4,-0.26162,0.00022,8.77379]
[1780423167431,53.85,67402.51,19.4,-0.26219,0.00022,8.78328]
[1780423167944,53.85,67402.51,19.4,-0.26219,0.00022,8.78328]
[1780423168427,53.85,67402.51,19.4,-0.26219,0.00022,8.78328]
[1780423173367,53.85,67398.65,19.4,-0.26293,0.00022,8.79022]
[1780423173473,53.85,67402.31,19.4,-0.26211,0.00022,8.77659]
[1780423174360,53.85,67402.31,19.4,-0.26211,0.00022,8.77659]
[1780423176004,53.85,67407.12,19.4,-0.26103,0.00022,8.75859]
[1780423176289,53.85,67407.12,19.4,-0.26103,0.00022,8.75859]
[1780423176412,53.85,67407.12,19.4,-0.26103,0.00022,8.75859]
[1780423178116,53.84,67407.78,19.4,-0.26088,0.00022,8.75607]
[1780423178156,53.84,67407.78,19.4,-0.26088,0.00022,8.75607]
[1780423178768,53.84,67410.11,19.4,-0.26035,0.00022,8.74731]
[1780423180704,53.84,67406.37,19.4,-0.26119,0.00022,8.76121]
[1780423184469,53.84,67404.71,19.4,-0.26155,0.00022,8.76724]
[1780423184558,53.84,67404.71,19.4,-0.26155,0.00022,8.76724]
[1780423184596,53.84,67400.42,19.4,-0.26251,0.00022,8.78316]
[1780423185526,53.84,67400.42,19.4,-0.26251,0.00022,8.78316]
[1780423185532,53.84,67400.42,19.4,-0.26251,0.00022,8.78316]
[1780423185536,53.84,67400.42,19.4,-0.26251,0.00022,8.78316]
[1780423185627,53.84,67398.02,19.4,-0.26304,0.00022,8.79201]
[1780423186075,53.84,67398.02,19.4,-0.26304,0.00022,8.79201]
[1780423191100,53.83,67393.92,19.4,-0.26395,0.00023,8.807]
[1780423191208,53.83,67393.92,19.4,-0.26395,0.00023,8.807]
[1780423191237,53.83,67393.92,19.4,-0.26395,0.00023,8.807]
[1780423191248,53.83,67393.92,19.4,-0.26395,0.00023,8.807]
[1780423191599,53.83,67387.11,19.4,-0.26549,0.00023,8.8321]
[1780423192606,53.83,67382.12,19.4,-0.26662,0.00023,8.85042]
[1780423193072,53.83,67382.12,19.4,-0.26662,0.00023,8.85042]
[1780423194611,53.83,67381.26,19.4,-0.26681,0.00023,8.85353]
[1780423196635,53.83,67386.84,19.4,-0.26554,0.00023,8.83287]
[1780423200201,53.83,67387.17,19.4,-0.26546,0.00023,8.83159]
[1780423200390,53.83,67387.17,19.4,-0.26546,0.00023,8.83159]
[1780423200451,53.83,67387.17,19.4,-0.26546,0.00023,8.83159]
[1780423200514,53.83,67387.32,19.4,-0.26542,0.00023,8.83098]
[1780423201567,53.83,67387.32,19.4,-0.26542,0.00023,8.83098]
[1780423201588,53.83,67387.32,19.4,-0.26542,0.00023,8.83098]
[1780423201623,53.83,67387.32,19.4,-0.26542,0.00023,8.83098]
[1780423201576,53.83,67387.72,19.4,-0.26533,0.00023,8.82944]
[1780423201885,53.83,67387.72,19.4,-0.26533,0.00023,8.82944]
[1780423201955,53.83,67387.72,19.4,-0.26533,0.00023,8.82944]
[1780423202566,53.83,67387.72,19.4,-0.26533,0.00023,8.82944]
[1780423202983,53.83,67388.26,19.4,-0.2652,0.00023,8.82741]
[1780423203703,53.83,67387.2,19.4,-0.26544,0.00023,8.83132]
[1780423204116,53.83,67387.68,19.4,-0.26533,0.00023,8.82952]
[1780423209338,53.82,67388.29,19.4,-0.26518,0.00023,8.82709]
[1780423209407,53.82,67388.04,19.4,-0.26523,0.00023,8.82792]
[1780423211745,53.82,67384.15,19.4,-0.26611,0.00023,8.84216]
[1780423216780,53.82,67385.32,19.4,-0.26583,0.00023,8.83761]
[1780423221815,53.81,67386.98,19.4,-0.26544,0.00023,8.83126]
[1780423226925,53.81,67387.05,19.4,-0.26541,0.00023,8.83083]
[1780423226935,53.81,67387.05,19.4,-0.26541,0.00023,8.83083]
[1780423229032,53.81,67388.38,19.4,-0.26511,0.00023,8.82584]
[1780423229542,53.81,67388.38,19.4,-0.26511,0.00023,8.82584]
[1780423229558,53.81,67388.38,19.4,-0.26511,0.00023,8.82584]
[1780423229610,53.81,67388.37,19.4,-0.26511,0.00023,8.82579]
[1780423229716,53.81,67388.37,19.4,-0.26511,0.00023,8.82579]
[1780423229839,53.81,67388.37,19.4,-0.26511,0.00023,8.82579]
[1780423229922,53.81,67388.37,19.4,-0.26511,0.00023,8.82579]
[1780423229950,53.81,67395.05,19.4,-0.2636,0.00023,8.80108]
[1780423231537,53.81,67399.03,19.4,-0.26258,0.00023,8.77896]
[1780423231870,53.81,67399.03,19.4,-0.26258,0.00023,8.77896]
[1780423232672,53.81,67399.03,19.4,-0.26258,0.00023,8.77896]
[1780423232660,53.81,67402.7,19.4,-0.26175,0.00022,8.76526]
[1780423232745,53.81,67402.7,19.4,-0.26175,0.00022,8.76526]
[1780423233089,53.81,67402.7,19.4,-0.26175,0.00022,8.76526]
[1780423233153,53.81,67410.53,19.4,-0.26,0.00022,8.73599]
[1780423234470,53.81,67410.53,19.4,-0.26,0.00022,8.73599]
[1780423234761,53.81,67412.66,19.4,-0.25952,0.00022,8.72801]
[1780423235540,53.81,67412.66,19.4,-0.25952,0.00022,8.72801]
[1780423236082,53.81,67411.74,19.4,-0.25973,0.00022,8.73147]
[1780423236150,53.81,67411.74,19.4,-0.25973,0.00022,8.73147]
[1780423236673,53.81,67411.74,19.4,-0.25973,0.00022,8.73147]
[1780423237109,53.81,67412.72,19.4,-0.25951,0.00022,8.72779]
[1780423237125,53.81,67412.72,19.4,-0.25951,0.00022,8.72779]
[1780423237624,53.81,67412.72,19.4,-0.25951,0.00022,8.72779]
[1780423237658,53.81,67417.99,19.4,-0.25833,0.00022,8.70796]
[1780423237840,53.81,67417.99,19.4,-0.25833,0.00022,8.70796]
[1780423238138,53.81,67417.99,19.4,-0.25833,0.00022,8.70796]
[1780423238146,53.81,67417.99,19.4,-0.25833,0.00022,8.70796]
[1780423238168,53.81,67417.99,19.4,-0.25833,0.00022,8.70796]
[1780423238241,53.81,67417.99,19.4,-0.25833,0.00022,8.70796]
[1780423238433,53.81,67417.99,19.4,-0.25833,0.00022,8.70796]
[1780423238642,53.81,67425.76,19.4,-0.2566,0.00022,8.6786]
[1780423238933,53.81,67430.72,19.4,-0.2555,0.00022,8.65979]
[1780423241071,53.81,67432.57,19.4,-0.25509,0.00022,8.65276]
[1780423241163,53.81,67432.57,19.4,-0.25509,0.00022,8.65276]
[1780423241263,53.81,67433.45,19.4,-0.25489,0.00022,8.64942]
[1780423241914,53.81,67433.45,19.4,-0.25489,0.00022,8.64942]
[1780423241951,53.81,67433.45,19.4,-0.25489,0.00022,8.64942]
[1780423242031,53.81,67433.45,19.4,-0.25489,0.00022,8.64942]
[1780423242072,53.81,67433.45,19.4,-0.25489,0.00022,8.64942]
[1780423242464,53.81,67433.45,19.4,-0.25489,0.00022,8.64942]
[1780423242627,53.81,67438.01,19.4,-0.25388,0.00022,8.63203]
[1780423242739,53.81,67438.01,19.4,-0.25388,0.00022,8.63203]
[1780423242760,53.81,67438.01,19.4,-0.25388,0.00022,8.63203]
[1780423242916,53.81,67438.01,19.4,-0.25388,0.00022,8.63203]
[1780423243524,53.81,67438.01,19.4,-0.25388,0.00022,8.63203]
[1780423243617,53.81,67448.11,19.4,-0.25166,0.00022,8.59339]
[1780423244096,53.81,67448.11,19.4,-0.25166,0.00022,8.59339]
[1780423244125,53.81,67448.11,19.4,-0.25166,0.00022,8.59339]
[1780423244380,53.81,67448.11,19.4,-0.25166,0.00022,8.59339]
[1780423244442,53.81,67448.11,19.4,-0.25166,0.00022,8.59339]
[1780423244465,53.81,67461.87,19.4,-0.24865,0.00022,8.54043]
[1780423244935,53.81,67461.87,19.4,-0.24865,0.00022,8.54043]
[1780423245398,53.81,67461.87,19.4,-0.24865,0.00022,8.54043]
[1780423245495,53.81,67469.28,19.4,-0.24703,0.00022,8.51168]
[1780423246181,53.81,67469.28,19.4,-0.24703,0.00022,8.51168]
[1780423246201,53.81,67469.28,19.4,-0.24703,0.00022,8.51168]
[1780423246309,53.81,67469.28,19.4,-0.24703,0.00022,8.51168]
[1780423246551,53.81,67469.28,19.4,-0.24703,0.00022,8.51168]
[1780423246581,53.81,67474.2,19.4,-0.24596,0.00022,8.49255]
[1780423246734,53.81,67474.2,19.4,-0.24596,0.00022,8.49255]
[1780423247174,53.81,67474.2,19.4,-0.24596,0.00022,8.49255]
[1780423247259,53.81,67474.2,19.4,-0.24596,0.00022,8.49255]
[1780423247344,53.81,67474.2,19.4,-0.24596,0.00022,8.49255]
[1780423247573,53.81,67474.2,19.4,-0.24596,0.00022,8.49255]
[1780423247654,53.81,67474.2,19.4,-0.24596,0.00022,8.49255]
[1780423247665,53.81,67465.5,19.4,-0.24786,0.00022,8.5264]
[1780423247948,53.81,67465.5,19.4,-0.24786,0.00022,8.5264]
[1780423247998,53.81,67470.7,19.4,-0.24672,0.00022,8.5062]
[1780423248755,53.81,67470.7,19.4,-0.24672,0.00022,8.5062]
[1780423249176,53.81,67470.7,19.4,-0.24672,0.00022,8.5062]
[1780423249260,53.81,67478.62,19.4,-0.245,0.00022,8.47532]
[1780423249964,53.81,67478.62,19.4,-0.245,0.00022,8.47532]
[1780423250483,53.81,67478.62,19.4,-0.245,0.00022,8.47532]
[1780423250745,53.81,67479.79,19.4,-0.24476,0.00022,8.4709]
[1780423251094,53.81,67479.79,19.4,-0.24476,0.00022,8.4709]
[1780423251593,53.81,67479.79,19.4,-0.24476,0.00022,8.4709]
[1780423252669,53.81,67478.41,19.4,-0.24506,0.00022,8.47633]
[1780423252714,53.81,67480.19,19.4,-0.24467,0.00022,8.46937]
[1780423253034,53.81,67479.78,19.4,-0.24476,0.00022,8.47102]
[1780423254117,53.81,67479.78,19.4,-0.24476,0.00022,8.47102]
[1780423254189,53.81,67479.78,19.4,-0.24476,0.00022,8.47102]
[1780423254209,53.81,67479.78,19.4,-0.24476,0.00022,8.47102]
[1780423254264,53.81,67478.63,19.4,-0.24502,0.00022,8.47555]
[1780423255048,53.81,67474.02,19.4,-0.24602,0.00022,8.49357]
[1780423256127,53.81,67474.02,19.4,-0.24602,0.00022,8.49357]
[1780423256307,53.81,67474.02,19.4,-0.24602,0.00022,8.49357]
[1780423256435,53.81,67474.02,19.4,-0.24602,0.00022,8.49357]
[1780423256442,53.81,67474.02,19.4,-0.24602,0.00022,8.49357]
[1780423256532,53.81,67474.02,19.4,-0.24602,0.00022,8.49357]
[1780423256579,53.81,67474.02,19.4,-0.24602,0.00022,8.49357]
[1780423256688,53.81,67469.68,19.4,-0.24697,0.00022,8.51058]
[1780423256749,53.81,67469.68,19.4,-0.24697,0.00022,8.51058]
[1780423256764,53.81,67469.68,19.4,-0.24697,0.00022,8.51058]
[1780423256889,53.81,67469.68,19.4,-0.24697,0.00022,8.51058]
[1780423257046,53.81,67469.68,19.4,-0.24697,0.00022,8.51058]
[1780423257219,53.81,67469.68,19.4,-0.24697,0.00022,8.51058]
[1780423257251,53.81,67469.68,19.4,-0.24697,0.00022,8.51058]
[1780423257322,53.81,67476.03,19.4,-0.24559,0.00022,8.48586]
[1780423257786,53.81,67476.03,19.4,-0.24559,0.00022,8.48586]
[1780423258432,53.81,67476.03,19.4,-0.24559,0.00022,8.48586]
[1780423258530,53.81,67476.03,19.4,-0.24559,0.00022,8.48586]
[1780423258618,53.81,67479.74,19.4,-0.24479,0.00022,8.47143]
[1780423259144,53.81,67479.74,19.4,-0.24479,0.00022,8.47143]
[1780423259196,53.81,67479.74,19.4,-0.24479,0.00022,8.47143]
[1780423259238,53.81,67476.93,19.4,-0.2454,0.00022,8.4824]
[1780423260008,53.81,67476.93,19.4,-0.2454,0.00022,8.4824]
[1780423260307,53.81,67476.93,19.4,-0.2454,0.00022,8.4824]
[1780423261009,53.81,67477.56,19.4,-0.24526,0.00022,8.47997]
[1780423262169,53.81,67479.11,19.4,-0.24492,0.00022,8.47389]
[1780423262190,53.81,67479.11,19.4,-0.24492,0.00022,8.47389]
[1780423262328,53.81,67479.11,19.4,-0.24492,0.00022,8.47389]
[1780423262599,53.81,67479.11,19.4,-0.24492,0.00022,8.47389]
[1780423263271,53.81,67482.66,19.4,-0.24415,0.00022,8.45995]
[1780423264462,53.81,67482.66,19.4,-0.24415,0.00022,8.45995]
[1780423264557,53.81,67482.66,19.4,-0.24415,0.00022,8.45995]
[1780423264601,53.81,67484.58,19.4,-0.24374,0.00022,8.4524]
[1780423264829,53.81,67484.58,19.4,-0.24374,0.00022,8.4524]
[1780423265142,53.81,67484.58,19.4,-0.24374,0.00022,8.4524]
[1780423265173,53.81,67484.58,19.4,-0.24374,0.00022,8.4524]
[1780423265244,53.81,67484.76,19.4,-0.2437,0.00022,8.4517]
[1780423265751,53.81,67484.76,19.4,-0.2437,0.00022,8.4517]
[1780423265893,53.81,67484.76,19.4,-0.2437,0.00022,8.4517]
[1780423266606,53.81,67484.76,19.4,-0.2437,0.00022,8.4517]
[1780423266707,53.81,67484.31,19.4,-0.24379,0.00022,8.45346]
[1780423267627,53.81,67484.31,19.4,-0.24379,0.00022,8.45346]
[1780423267655,53.81,67484.31,19.4,-0.24379,0.00022,8.45346]
[1780423267702,53.81,67484.31,19.4,-0.24379,0.00022,8.45346]
[1780423268814,53.81,67485.91,19.4,-0.24345,0.00022,8.44718]
[1780423268852,53.81,67485.91,19.4,-0.24345,0.00022,8.44718]
[1780423269710,53.81,67485.91,19.4,-0.24345,0.00022,8.44718]
[1780423270214,53.81,67486.27,19.4,-0.24337,0.00022,8.44577]
[1780423270327,53.81,67486.27,19.4,-0.24337,0.00022,8.44577]
[1780423270504,53.81,67486.27,19.4,-0.24337,0.00022,8.44577]
[1780423270568,53.81,67486.27,19.4,-0.24337,0.00022,8.44577]
[1780423270619,53.81,67486.27,19.4,-0.24337,0.00022,8.44577]
[1780423270621,53.81,67478.73,19.4,-0.245,0.00022,8.4753]
[1780423270746,53.81,67478.73,19.4,-0.245,0.00022,8.4753]
[1780423270904,53.81,67478.73,19.4,-0.245,0.00022,8.4753]
[1780423271378,53.81,67478.73,19.4,-0.245,0.00022,8.4753]
[1780423271380,53.81,67478.73,19.4,-0.245,0.00022,8.4753]
[1780423271453,53.81,67478.73,19.4,-0.245,0.00022,8.4753]
[1780423271694,53.81,67466.48,19.4,-0.24767,0.00022,8.52309]
[1780423271814,53.81,67466.48,19.4,-0.24767,0.00022,8.52309]
[1780423272176,53.81,67453.89,19.4,-0.25042,0.00022,8.57176]
[1780423272728,53.81,67453.89,19.4,-0.25042,0.00022,8.57176]
[1780423273183,53.81,67451.27,19.4,-0.251,0.00022,8.58188]
[1780423274351,53.81,67451.27,19.4,-0.251,0.00022,8.58188]
[1780423275037,53.81,67452.52,19.4,-0.25072,0.00022,8.57702]
[1780423275198,53.81,67452.52,19.4,-0.25072,0.00022,8.57702]
[1780423275696,53.81,67447.83,19.4,-0.25175,0.00022,8.59503]
[1780423275918,53.81,67447.83,19.4,-0.25175,0.00022,8.59503]
[1780423276266,53.81,67447.83,19.4,-0.25175,0.00022,8.59503]
[1780423276627,53.81,67447.83,19.4,-0.25175,0.00022,8.59503]
[1780423276682,53.81,67447.83,19.4,-0.25175,0.00022,8.59503]
[1780423276642,53.81,67442.99,19.4,-0.25281,0.00022,8.61353]
[1780423276842,53.81,67442.99,19.4,-0.25281,0.00022,8.61353]
[1780423277484,53.81,67434.04,19.4,-0.25479,0.00022,8.64765]
[1780423278218,53.81,67430.6,19.4,-0.25555,0.00022,8.66073]
[1780423281259,53.81,67431.55,19.4,-0.25533,0.00022,8.65697]
[1780423281433,53.81,67431.55,19.4,-0.25533,0.00022,8.65697]
[1780423281485,53.81,67431.55,19.4,-0.25533,0.00022,8.65697]
[1780423281586,53.81,67431.92,19.4,-0.25524,0.00022,8.65542]
[1780423282520,53.81,67431.92,19.4,-0.25524,0.00022,8.65542]
[1780423283464,53.81,67431.38,19.4,-0.25536,0.00022,8.65745]
[1780423283530,53.81,67431.38,19.4,-0.25536,0.00022,8.65745]
[1780423284587,53.81,67440.2,19.4,-0.25341,0.00022,8.6238]
[1780423284956,53.81,67440.2,19.4,-0.25341,0.00022,8.6238]
[1780423285017,53.81,67440.2,19.4,-0.25341,0.00022,8.6238]
[1780423285303,53.81,67440.2,19.4,-0.25341,0.00022,8.6238]
[1780423285534,53.81,67440.2,19.4,-0.25341,0.00022,8.6238]
[1780423286339,53.81,67441.56,19.4,-0.25311,0.00022,8.61861]
[1780423287454,53.81,67437.9,19.4,-0.25391,0.00022,8.63257]
[1780423288355,53.81,67437.9,19.4,-0.25391,0.00022,8.63257]
[1780423288396,53.81,67437.9,19.4,-0.25391,0.00022,8.63257]
[1780423290480,53.81,67436.27,19.4,-0.25427,0.00022,8.63876]
[1780423290944,53.81,67436.61,19.4,-0.25419,0.00022,8.6374]
[1780423292732,53.8,67437.21,19.4,-0.25392,0.00022,8.62748]
[1780423292972,53.8,67436.76,19.4,-0.25402,0.00022,8.62919]
[1780423294790,53.8,67436.86,19.4,-0.254,0.00022,8.62874]
[1780423296200,53.8,67436.79,19.4,-0.25401,0.00022,8.62898]
[1780423296278,53.8,67436.79,19.4,-0.25401,0.00022,8.62898]
[1780423296345,53.8,67440.26,19.4,-0.25324,0.00022,8.6157]
[1780423297223,53.8,67440.26,19.4,-0.25324,0.00022,8.6157]
[1780423297593,53.8,67440.26,19.4,-0.25324,0.00022,8.6157]
[1780423297682,53.8,67440.26,19.4,-0.25324,0.00022,8.6157]
[1780423298051,53.8,67443.36,19.4,-0.25256,0.00022,8.60382]
[1780423298062,53.8,67443.36,19.4,-0.25256,0.00022,8.60382]
[1780423298241,53.8,67443.36,19.4,-0.25256,0.00022,8.60382]
[1780423298261,53.8,67443.36,19.4,-0.25256,0.00022,8.60382]
[1780423298267,53.8,67443.36,19.4,-0.25256,0.00022,8.60382]
[1780423298303,53.8,67443.36,19.4,-0.25256,0.00022,8.60382]
[1780423298311,53.8,67443.36,19.4,-0.25256,0.00022,8.60382]
[1780423298364,53.8,67453.25,19.4,-0.25038,0.00022,8.56583]
[1780423299700,53.8,67453.25,19.4,-0.25038,0.00022,8.56583]
[1780423299727,53.8,67455.61,19.4,-0.24986,0.00022,8.55671]
[1780423299814,53.8,67455.61,19.4,-0.24986,0.00022,8.55671]
[1780423300378,53.8,67458.98,19.4,-0.24912,0.00022,8.54369]
[1780423301359,53.8,67458.98,19.4,-0.24912,0.00022,8.54369]
[1780423301743,53.8,67458.98,19.4,-0.24912,0.00022,8.54369]
[1780423301396,53.8,67463.39,19.4,-0.24816,0.00022,8.52663]
[1780423301825,53.8,67463.39,19.4,-0.24816,0.00022,8.52663]
[1780423301862,53.8,67463.39,19.4,-0.24816,0.00022,8.52663]
[1780423301964,53.8,67463.39,19.4,-0.24816,0.00022,8.52663]
[1780423302565,53.8,67469.88,19.4,-0.24674,0.00022,8.5014]
[1780423303042,53.8,67469.88,19.4,-0.24674,0.00022,8.5014]
[1780423304225,53.8,67473.07,19.4,-0.24605,0.00022,8.48898]
[1780423305435,53.8,67473.9,19.4,-0.24587,0.00022,8.48575]
[1780423305503,53.8,67473.9,19.4,-0.24587,0.00022,8.48575]
[1780423305823,53.8,67474.32,19.4,-0.24578,0.00022,8.48413]
[1780423305886,53.8,67474.32,19.4,-0.24578,0.00022,8.48413]
[1780423306111,53.8,67474.32,19.4,-0.24578,0.00022,8.48413]
[1780423306207,53.8,67474.32,19.4,-0.24578,0.00022,8.48413]
[1780423306615,53.8,67474.32,19.4,-0.24578,0.00022,8.48413]
[1780423306656,53.8,67484.4,19.4,-0.24359,0.00022,8.44467]
[1780423307271,53.8,67484.4,19.4,-0.24359,0.00022,8.44467]
[1780423307440,53.8,67484.4,19.4,-0.24359,0.00022,8.44467]
[1780423307530,53.8,67490.18,19.4,-0.24234,0.00022,8.42197]
[1780423307975,53.8,67490.18,19.4,-0.24234,0.00022,8.42197]
[1780423308129,53.8,67490.18,19.4,-0.24234,0.00022,8.42197]
[1780423308673,53.8,67490.18,19.4,-0.24234,0.00022,8.42197]
[1780423308434,53.8,67483.57,19.4,-0.24377,0.00022,8.44796]
[1780423309222,53.8,67483.57,19.4,-0.24377,0.00022,8.44796]
[1780423310040,53.8,67483.46,19.4,-0.2438,0.00022,8.44839]
[1780423310068,53.8,67483.46,19.4,-0.2438,0.00022,8.44839]
[1780423310457,53.8,67483.46,19.4,-0.2438,0.00022,8.44839]
[1780423310485,53.8,67483.46,19.4,-0.2438,0.00022,8.44839]
[1780423310587,53.8,67479.22,19.4,-0.24472,0.00022,8.46499]
[1780423310813,53.8,67479.22,19.4,-0.24472,0.00022,8.46499]
[1780423312138,53.8,67476.63,19.4,-0.24528,0.00022,8.4751]
[1780423312603,53.8,67476.63,19.4,-0.24528,0.00022,8.4751]
[1780423314532,53.8,67479.95,19.4,-0.24455,0.00022,8.46205]
[1780423314913,53.8,67481.6,19.4,-0.24419,0.00022,8.45558]
[1780423315568,53.8,67481.6,19.4,-0.24419,0.00022,8.45558]
[1780423316100,53.8,67483.37,19.4,-0.24381,0.00022,8.44864]
[1780423316226,53.8,67483.37,19.4,-0.24381,0.00022,8.44864]
[1780423316532,53.8,67483.37,19.4,-0.24381,0.00022,8.44864]
[1780423317525,53.8,67481.81,19.4,-0.24415,0.00022,8.45475]
[1780423317581,53.8,67481.81,19.4,-0.24415,0.00022,8.45475]
[1780423318953,53.8,67481.94,19.4,-0.24412,0.00022,8.45422]
[1780423319526,53.8,67481.94,19.4,-0.24412,0.00022,8.45422]
[1780423319585,53.8,67478.19,19.4,-0.24493,0.00022,8.46889]
[1780423320661,53.8,67478.19,19.4,-0.24493,0.00022,8.46889]
[1780423320739,53.8,67478.19,19.4,-0.24493,0.00022,8.46889]
[1780423320762,53.8,67474.79,19.4,-0.24567,0.00022,8.48215]
[1780423321096,53.8,67474.79,19.4,-0.24567,0.00022,8.48215]
[1780423321105,53.8,67474.79,19.4,-0.24567,0.00022,8.48215]
[1780423321316,53.8,67474.79,19.4,-0.24567,0.00022,8.48215]
[1780423321397,53.8,67474.79,19.4,-0.24567,0.00022,8.48215]
[1780423321535,53.8,67474.79,19.4,-0.24567,0.00022,8.48215]
[1780423321570,53.8,67474.79,19.4,-0.24567,0.00022,8.48215]
[1780423322864,53.8,67470.38,19.4,-0.24662,0.00022,8.49925]
[1780423322869,53.8,67470.38,19.4,-0.24662,0.00022,8.49925]
[1780423322951,53.8,67470.38,19.4,-0.24662,0.00022,8.49925]
[1780423323082,53.8,67470.38,19.4,-0.24662,0.00022,8.49925]
[1780423323091,53.8,67470.38,19.4,-0.24662,0.00022,8.49925]
[1780423323195,53.8,67470.38,19.4,-0.24662,0.00022,8.49925]
[1780423323758,53.8,67464.17,19.4,-0.24798,0.00022,8.52341]
[1780423325586,53.8,67461.67,19.4,-0.24853,0.00022,8.53312]
[1780423325658,53.8,67461.67,19.4,-0.24853,0.00022,8.53312]
[1780423325684,53.8,67461.67,19.4,-0.24853,0.00022,8.53312]
[1780423326866,53.8,67460.44,19.4,-0.24879,0.00022,8.53787]
[1780423326959,53.8,67460.44,19.4,-0.24879,0.00022,8.53787]
[1780423327056,53.8,67460.44,19.4,-0.24879,0.00022,8.53787]
[1780423327202,53.8,67460.44,19.4,-0.24879,0.00022,8.53787]
[1780423327322,53.8,67460.44,19.4,-0.24879,0.00022,8.53787]
[1780423327363,53.8,67460.44,19.4,-0.24879,0.00022,8.53787]
[1780423327382,53.8,67460.44,19.4,-0.24879,0.00022,8.53787]
[1780423327531,53.8,67460.44,19.4,-0.24879,0.00022,8.53787]
[1780423327693,53.8,67472.52,19.4,-0.24616,0.00022,8.49092]
[1780423328055,53.8,67472.52,19.4,-0.24616,0.00022,8.49092]
[1780423328355,53.8,67472.52,19.4,-0.24616,0.00022,8.49092]
[1780423328871,53.8,67475.19,19.4,-0.24558,0.00022,8.48047]
[1780423329582,53.79,67476.81,19.4,-0.24522,0.00022,8.4741]
[1780423330038,53.79,67476.81,19.4,-0.24522,0.00022,8.4741]
[1780423330632,53.79,67476.81,19.4,-0.24522,0.00022,8.4741]
[1780423330673,53.79,67476.81,19.4,-0.24522,0.00022,8.4741]
[1780423330734,53.79,67474.71,19.4,-0.24568,0.00022,8.48227]
[1780423332054,53.79,67474.17,19.4,-0.24579,0.00022,8.48435]
[1780423332678,53.79,67474.17,19.4,-0.24579,0.00022,8.48435]
[1780423335267,53.79,67476.23,19.4,-0.24534,0.00022,8.47624]
[1780423335721,53.79,67476.23,19.4,-0.24534,0.00022,8.47624]
[1780423335624,53.79,67476.94,19.4,-0.24519,0.00022,8.47344]
[1780423336477,53.79,67476.94,19.4,-0.24519,0.00022,8.47344]
[1780423336631,53.79,67476.38,19.4,-0.24531,0.00022,8.47561]
[1780423337781,53.79,67476.38,19.4,-0.24531,0.00022,8.47561]
[1780423337857,53.79,67476.08,19.4,-0.24537,0.00022,8.47677]
[1780423338180,53.79,67476.08,19.4,-0.24537,0.00022,8.47677]
[1780423338573,53.79,67476.08,19.4,-0.24537,0.00022,8.47677]
[1780423338788,53.79,67471.59,19.4,-0.24634,0.00022,8.49426]
[1780423338915,53.79,67471.59,19.4,-0.24634,0.00022,8.49426]
[1780423339069,53.79,67471.59,19.4,-0.24634,0.00022,8.49426]
[1780423339354,53.79,67471.59,19.4,-0.24634,0.00022,8.49426]
[1780423339652,53.79,67464.25,19.4,-0.24794,0.00022,8.52279]
[1780423341146,53.79,67461.9,19.4,-0.24846,0.00022,8.53188]
[1780423341405,53.79,67461.9,19.4,-0.24846,0.00022,8.53188]
[1780423342345,53.79,67460.39,19.4,-0.24878,0.00022,8.53769]
[1780423345101,53.79,67463.89,19.4,-0.24801,0.00022,8.52403]
[1780423345413,53.79,67463.89,19.4,-0.24801,0.00022,8.52403]
[1780423345432,53.79,67463.89,19.4,-0.24801,0.00022,8.52403]
[1780423346291,53.79,67463.84,19.4,-0.24802,0.00022,8.5242]
[1780423347284,53.79,67466.53,19.4,-0.24744,0.00022,8.51373]
[1780423347472,53.79,67466.53,19.4,-0.24744,0.00022,8.51373]
[1780423347950,53.79,67468.5,19.4,-0.247,0.00022,8.50601]
[1780423348012,53.79,67468.5,19.4,-0.247,0.00022,8.50601]
[1780423348716,53.79,67464.56,19.4,-0.24786,0.00022,8.52135]
[1780423349723,53.79,67459.8,19.4,-0.24891,0.00022,8.53981]
[1780423350730,53.79,67465.18,19.4,-0.24773,0.00022,8.51896]
[1780423351167,53.79,67465.18,19.4,-0.24773,0.00022,8.51896]
[1780423351824,53.79,67467.18,19.4,-0.24717,0.00022,8.50383]
[1780423352630,53.79,67467.18,19.4,-0.24717,0.00022,8.50383]
[1780423353831,53.79,67464.55,19.4,-0.24774,0.00022,8.51407]
[1780423353846,53.79,67464.55,19.4,-0.24774,0.00022,8.51407]
[1780423354836,53.79,67461.38,19.4,-0.24844,0.00022,8.52634]
[1780423355765,53.79,67456.5,19.4,-0.2495,0.00022,8.54519]
[1780423355824,53.79,67456.5,19.4,-0.2495,0.00022,8.54519]
[1780423355942,53.79,67456.5,19.4,-0.2495,0.00022,8.54519]
[1780423356774,53.79,67450.85,19.4,-0.25074,0.00022,8.56698]
[1780423357065,53.79,67450.85,19.4,-0.25074,0.00022,8.56698]
[1780423358212,53.79,67449.47,19.4,-0.25105,0.00022,8.57227]
[1780423358965,53.79,67450.65,19.4,-0.25078,0.00022,8.5677]
[1780423359264,53.79,67450.65,19.4,-0.25078,0.00022,8.5677]
[1780423359345,53.79,67450.65,19.4,-0.25078,0.00022,8.5677]
[1780423361323,53.79,67455.01,19.4,-0.24982,0.00022,8.55085]
[1780423361618,53.79,67455.01,19.4,-0.24982,0.00022,8.55085]
[1780423362788,53.79,67455.12,19.4,-0.2498,0.00022,8.55042]
[1780423363628,53.79,67456.27,19.4,-0.24955,0.00022,8.54598]
[1780423363729,53.79,67456.27,19.4,-0.24955,0.00022,8.54598]
[1780423364297,53.79,67456.27,19.4,-0.24955,0.00022,8.54598]
[1780423364361,53.79,67456.27,19.4,-0.24955,0.00022,8.54598]
[1780423364390,53.79,67456.27,19.4,-0.24955,0.00022,8.54598]
[1780423366065,53.79,67460.08,19.4,-0.24871,0.00022,8.53125]
[1780423366995,53.79,67460.83,19.4,-0.24855,0.00022,8.52834]
[1780423367241,53.79,67460.83,19.4,-0.24855,0.00022,8.52834]
[1780423367328,53.79,67460.83,19.4,-0.24855,0.00022,8.52834]
[1780423367429,53.79,67456.43,19.4,-0.24951,0.00022,8.54534]
[1780423370239,53.79,67454.37,19.4,-0.24996,0.00022,8.55327]
[1780423370460,53.79,67454.37,19.4,-0.24996,0.00022,8.55327]
[1780423370667,53.79,67454.37,19.4,-0.24996,0.00022,8.55327]
[1780423370828,53.79,67454.37,19.4,-0.24996,0.00022,8.55327]
[1780423370829,53.79,67454.37,19.4,-0.24996,0.00022,8.55327]
[1780423371280,53.79,67454.12,19.4,-0.25001,0.00022,8.55418]
[1780423371360,53.79,67454.12,19.4,-0.25001,0.00022,8.55418]
[1780423371684,53.79,67454.12,19.4,-0.25001,0.00022,8.55418]
[1780423371719,53.79,67454.12,19.4,-0.25001,0.00022,8.55418]
[1780423371762,53.79,67450.27,19.4,-0.25086,0.00022,8.56902]
[1780423372464,53.79,67450.27,19.4,-0.25086,0.00022,8.56902]
[1780423372809,53.79,67450.27,19.4,-0.25086,0.00022,8.56902]
[1780423372569,53.79,67438.07,19.4,-0.25355,0.00022,8.61577]
[1780423373620,53.79,67438.07,19.4,-0.25355,0.00022,8.61577]
[1780423373710,53.79,67428.97,19.4,-0.25557,0.00022,8.65045]
[1780423374095,53.79,67428.97,19.4,-0.25557,0.00022,8.65045]
[1780423374183,53.79,67428.97,19.4,-0.25557,0.00022,8.65045]
[1780423374219,53.79,67428.97,19.4,-0.25557,0.00022,8.65045]
[1780423374320,53.79,67428.97,19.4,-0.25557,0.00022,8.65045]
[1780423374403,53.79,67428.97,19.4,-0.25557,0.00022,8.65045]
[1780423374632,53.79,67428.97,19.4,-0.25557,0.00022,8.65045]
[1780423374661,53.79,67428.97,19.4,-0.25557,0.00022,8.65045]
[1780423374814,53.79,67428.97,19.4,-0.25557,0.00022,8.65045]
[1780423374792,53.79,67425.34,19.4,-0.25637,0.00022,8.66422]
[1780423374920,53.79,67425.34,19.4,-0.25637,0.00022,8.66422]
[1780423375021,53.79,67425.34,19.4,-0.25637,0.00022,8.66422]
[1780423375153,53.79,67425.34,19.4,-0.25637,0.00022,8.66422]
[1780423375600,53.79,67410.85,19.4,-0.25961,0.00022,8.71889]
[1780423375980,53.79,67410.85,19.4,-0.25961,0.00022,8.71889]
[1780423376577,53.79,67410.85,19.4,-0.25961,0.00022,8.71889]
[1780423376626,53.79,67410.85,19.4,-0.25961,0.00022,8.71889]
[1780423376728,53.78,67402.46,19.4,-0.26148,0.00022,8.75005]
[1780423377510,53.78,67402.46,19.4,-0.26148,0.00022,8.75005]
[1780423380259,53.78,67400.74,19.4,-0.26185,0.00023,8.75628]
[1780423381707,53.78,67401.14,19.4,-0.26176,0.00023,8.75472]
[1780423382295,53.78,67402.51,19.4,-0.26144,0.00022,8.74949]
[1780423382366,53.78,67402.51,19.4,-0.26144,0.00022,8.74949]
[1780423382530,53.78,67402.51,19.4,-0.26144,0.00022,8.74949]
[1780423383100,53.78,67403.26,19.4,-0.26127,0.00022,8.74669]
[1780423383646,53.78,67403.26,19.4,-0.26127,0.00022,8.74669]
[1780423383651,53.78,67403.26,19.4,-0.26127,0.00022,8.74669]
[1780423384274,53.77,67406.37,19.4,-0.26057,0.00022,8.73499]
[1780423384289,53.77,67406.37,19.4,-0.26057,0.00022,8.73499]
[1780423384765,53.77,67406.37,19.4,-0.26057,0.00022,8.73499]
[1780423385025,53.77,67404.45,19.4,-0.261,0.00022,8.74213]
[1780423385761,53.77,67399.02,19.4,-0.26222,0.00023,8.76239]
[1780423385895,53.77,67399.02,19.4,-0.26222,0.00023,8.76239]
[1780423386251,53.77,67399.02,19.4,-0.26222,0.00023,8.76239]
[1780423386259,53.77,67399.02,19.4,-0.26222,0.00023,8.76239]
[1780423386284,53.77,67399.02,19.4,-0.26222,0.00023,8.76239]
[1780423386328,53.77,67399.02,19.4,-0.26222,0.00023,8.76239]
[1780423386448,53.77,67399.02,19.4,-0.26222,0.00023,8.76239]
[1780423386458,53.77,67399.02,19.4,-0.26222,0.00023,8.76239]
[1780423386533,53.77,67399.02,19.4,-0.26222,0.00023,8.76239]
[1780423386534,53.77,67399.02,19.4,-0.26222,0.00023,8.76239]
[1780423386713,53.77,67399.67,19.4,-0.26207,0.00023,8.75993]
[1780423387316,53.77,67406.9,19.4,-0.26044,0.00022,8.73279]
[1780423387998,53.77,67415.68,19.4,-0.25847,0.00022,8.69971]
[1780423390407,53.77,67418.03,19.4,-0.25794,0.00022,8.69079]
[1780423390507,53.77,67418.21,19.4,-0.2579,0.00022,8.69007]
[1780423392028,53.77,67419.02,19.4,-0.25772,0.00022,8.68701]
[1780423392692,53.77,67419.02,19.4,-0.25772,0.00022,8.68701]
[1780423392868,53.77,67419.02,19.4,-0.25772,0.00022,8.68701]
[1780423393523,53.77,67420.25,19.4,-0.25744,0.00022,8.68239]
[1780423394699,53.77,67420.25,19.4,-0.25744,0.00022,8.68239]
[1780423396211,53.77,67425.61,19.4,-0.25625,0.00022,8.6621]
[1780423400225,53.77,67424.12,19.4,-0.25658,0.00022,8.66779]
[1780423400236,53.77,67424.12,19.4,-0.25658,0.00022,8.66779]
[1780423400437,53.77,67424.12,19.4,-0.25658,0.00022,8.66779]
[1780423400697,53.77,67424.12,19.4,-0.25658,0.00022,8.66779]
[1780423401822,53.77,67413.7,19.4,-0.25891,0.00022,8.70705]
[1780423406272,53.76,67411.28,19.4,-0.25943,0.00022,8.71594]
[1780423406286,53.76,67411.28,19.4,-0.25943,0.00022,8.71594]
[1780423406295,53.76,67411.28,19.4,-0.25943,0.00022,8.71594]
[1780423406509,53.76,67411.28,19.4,-0.25943,0.00022,8.71594]
[1780423406610,53.76,67410.92,19.4,-0.25951,0.00022,8.71722]
[1780423409052,53.76,67413.68,19.4,-0.25889,0.00022,8.70669]
[1780423411338,53.76,67413.58,19.4,-0.2589,0.00022,8.70694]
[1780423412535,53.76,67413.19,19.4,-0.25886,0.00022,8.70103]
[1780423415317,53.76,67414.57,19.4,-0.25854,0.00022,8.69564]
[1780423416274,53.75,67416.36,19.4,-0.25814,0.00022,8.68884]
[1780423416333,53.75,67420.64,19.4,-0.25718,0.00022,8.67261]
[1780423418197,53.75,67420.41,19.4,-0.25723,0.00022,8.67344]
[1780423418907,53.75,67420.02,19.4,-0.25731,0.00022,8.67486]
[1780423420244,53.75,67420.35,19.4,-0.25724,0.00022,8.67356]
[1780423420552,53.75,67420.35,19.4,-0.25724,0.00022,8.67356]
[1780423426265,53.75,67421.99,19.4,-0.25685,0.00022,8.66703]
[1780423429648,53.75,67422.14,19.4,-0.25681,0.00022,8.66638]
[1780423430912,53.74,67418.84,19.4,-0.25755,0.00022,8.6788]
[1780423431481,53.74,67418.84,19.4,-0.25755,0.00022,8.6788]
[1780423432886,53.74,67417.13,19.4,-0.25793,0.00022,8.68522]
[1780423434117,53.74,67417.38,19.4,-0.25787,0.00022,8.68419]
[1780423439356,53.74,67417.21,19.4,-0.25789,0.00022,8.68456]
[1780423441222,53.74,67416.43,19.4,-0.25806,0.00022,8.68746]
[1780423441352,53.74,67416.43,19.4,-0.25806,0.00022,8.68746]
[1780423441406,53.74,67416.43,19.4,-0.25806,0.00022,8.68746]
[1780423441738,53.74,67416.43,19.4,-0.25806,0.00022,8.68746]
[1780423441821,53.74,67416.43,19.4,-0.25806,0.00022,8.68746]
[1780423441891,53.74,67416.43,19.4,-0.25806,0.00022,8.68746]
[1780423441828,53.74,67407.87,19.4,-0.25997,0.00022,8.71964]
[1780423442427,53.74,67407.87,19.4,-0.25997,0.00022,8.71964]
[1780423442430,53.74,67407.87,19.4,-0.25997,0.00022,8.71964]
[1780423442461,53.74,67407.87,19.4,-0.25997,0.00022,8.71964]
[1780423442731,53.74,67407.87,19.4,-0.25997,0.00022,8.71964]
[1780423442822,53.74,67407.87,19.4,-0.25997,0.00022,8.71964]
[1780423442840,53.74,67400.11,19.4,-0.26172,0.00023,8.74867]
[1780423442964,53.74,67400.11,19.4,-0.26172,0.00023,8.74867]
[1780423442969,53.74,67400.11,19.4,-0.26172,0.00023,8.74867]
[1780423443003,53.74,67400.11,19.4,-0.26172,0.00023,8.74867]
[1780423443507,53.74,67388.1,19.4,-0.26443,0.00023,8.79333]
[1780423443997,53.74,67388.1,19.4,-0.26443,0.00023,8.79333]
[1780423444735,53.74,67388.1,19.4,-0.26443,0.00023,8.79333]
[1780423445133,53.74,67385.64,19.4,-0.26499,0.00023,8.80238]
[1780423445191,53.74,67385.64,19.4,-0.26499,0.00023,8.80238]
[1780423445198,53.74,67385.64,19.4,-0.26499,0.00023,8.80238]
[1780423445399,53.73,67387.83,19.4,-0.26449,0.00023,8.79422]
[1780423446584,53.73,67391.31,19.4,-0.26369,0.00023,8.78125]
[1780423447386,53.73,67391.31,19.4,-0.26369,0.00023,8.78125]
[1780423448330,53.73,67391.88,19.4,-0.26356,0.00023,8.77908]
[1780423449613,53.73,67391.86,19.4,-0.26356,0.00023,8.7791]
[1780423449697,53.73,67391.86,19.4,-0.26356,0.00023,8.7791]
[1780423449813,53.73,67391.86,19.4,-0.26356,0.00023,8.7791]
[1780423450882,53.73,67392.71,19.4,-0.26337,0.00023,8.77589]
[1780423450894,53.73,67392.71,19.4,-0.26337,0.00023,8.77589]
[1780423450434,53.73,67397.34,19.4,-0.26232,0.00023,8.75861]
[1780423450936,53.73,67397.34,19.4,-0.26232,0.00023,8.75861]
[1780423451260,53.73,67397.34,19.4,-0.26232,0.00023,8.75861]
[1780423451693,53.73,67397.34,19.4,-0.26232,0.00023,8.75861]
[1780423451734,53.73,67408.59,19.4,-0.25979,0.00022,8.71648]
[1780423452265,53.73,67408.59,19.4,-0.25979,0.00022,8.71648]
[1780423452448,53.73,67417.3,19.4,-0.25783,0.00022,8.68364]
[1780423453322,53.73,67417.3,19.4,-0.25783,0.00022,8.68364]
[1780423453826,53.73,67423.1,19.4,-0.25654,0.00022,8.66169]
[1780423454124,53.73,67423.1,19.4,-0.25654,0.00022,8.66169]
[1780423454140,53.73,67423.1,19.4,-0.25654,0.00022,8.66169]
[1780423455790,53.73,67426.01,19.4,-0.25589,0.00022,8.65065]
[1780423455832,53.73,67426.01,19.4,-0.25589,0.00022,8.65065]
[1780423456860,53.73,67430.54,19.4,-0.25488,0.00022,8.63342]
[1780423458378,53.73,67429.91,19.4,-0.25503,0.00022,8.63586]
[1780423458961,53.73,67429.9,19.4,-0.25503,0.00022,8.6359]
[1780423462600,53.73,67429.49,19.4,-0.25512,0.00022,8.6375]
[1780423462742,53.73,67429.49,19.4,-0.25512,0.00022,8.6375]
[1780423463473,53.73,67428.66,19.4,-0.25531,0.00022,8.64068]
[1780423464192,53.73,67428.06,19.4,-0.25544,0.00022,8.64297]
[1780423464773,53.73,67428.06,19.4,-0.25544,0.00022,8.64297]
[1780423468536,53.73,67424.29,19.4,-0.25629,0.00022,8.65744]
[1780423472161,53.74,67422.87,19.4,-0.25649,0.00022,8.65566]
[1780423472813,53.74,67422.87,19.4,-0.25649,0.00022,8.65566]
[1780423472815,53.74,67417.68,19.4,-0.25765,0.00022,8.67535]
[1780423474438,53.74,67414.43,19.4,-0.25838,0.00022,8.68758]
[1780423474500,53.74,67414.43,19.4,-0.25838,0.00022,8.68758]
[1780423474813,53.74,67414.43,19.4,-0.25838,0.00022,8.68758]
[1780423475578,53.74,67414.38,19.4,-0.25839,0.00022,8.68773]
[1780423475609,53.73,67419.58,19.4,-0.25722,0.00022,8.66801]
[1780423481552,53.73,67422.16,19.4,-0.25664,0.00022,8.65807]
[1780423482599,53.73,67423.33,19.4,-0.25637,0.00022,8.6536]
[1780423483401,53.73,67424.63,19.4,-0.25608,0.00022,8.64863]
[1780423483897,53.73,67424.63,19.4,-0.25608,0.00022,8.64863]
[1780423485104,53.73,67430.1,19.4,-0.25486,0.00022,8.62773]
[1780423485317,53.73,67430.1,19.4,-0.25486,0.00022,8.62773]
[1780423485404,53.73,67430.1,19.4,-0.25486,0.00022,8.62773]
[1780423485650,53.73,67430.1,19.4,-0.25486,0.00022,8.62773]
[1780423486261,53.73,67433.32,19.4,-0.25414,0.00022,8.61541]
[1780423486868,53.73,67433.32,19.4,-0.25414,0.00022,8.61541]
[1780423488761,53.73,67435.39,19.4,-0.25368,0.00022,8.60752]
[1780423490681,53.73,67435.52,19.4,-0.25366,0.00022,8.60706]
[1780423490933,53.73,67435.52,19.4,-0.25366,0.00022,8.60706]
[1780423493400,53.73,67434.4,19.4,-0.2539,0.00022,8.61131]
[1780423497872,53.73,67432.83,19.4,-0.25425,0.00022,8.61724]
[1780423498677,53.73,67431.94,19.4,-0.25444,0.00022,8.6206]
[1780423499650,53.73,67433.57,19.4,-0.25408,0.00022,8.61438]
[1780423499845,53.73,67433.57,19.4,-0.25408,0.00022,8.61438]
[1780423500911,53.73,67434.24,19.4,-0.25393,0.00022,8.6118]
[1780423501286,53.73,67436.49,19.4,-0.25343,0.00022,8.60318]
[1780423501888,53.73,67446.57,19.4,-0.2512,0.00022,8.56447]
[1780423502015,53.73,67446.57,19.4,-0.2512,0.00022,8.56447]
[1780423502254,53.73,67446.57,19.4,-0.2512,0.00022,8.56447]
[1780423502824,53.73,67453.03,19.4,-0.24978,0.00022,8.53954]
[1780423503047,53.73,67453.03,19.4,-0.24978,0.00022,8.53954]
[1780423503426,53.73,67453.03,19.4,-0.24978,0.00022,8.53954]
[1780423503463,53.73,67453.03,19.4,-0.24978,0.00022,8.53954]
[1780423503839,53.73,67449.04,19.4,-0.25066,0.00022,8.55498]
[1780423504083,53.73,67449.04,19.4,-0.25066,0.00022,8.55498]
[1780423505269,53.73,67445.94,19.4,-0.25135,0.00022,8.56699]
[1780423505853,53.73,67445.52,19.4,-0.25144,0.00022,8.56865]
[1780423507168,53.73,67445.02,19.4,-0.25155,0.00022,8.5706]
[1780423507957,53.73,67445.02,19.4,-0.25155,0.00022,8.5706]
[1780423507961,53.73,67441.86,19.4,-0.25225,0.00022,8.58277]
[1780423508066,53.73,67441.86,19.4,-0.25225,0.00022,8.58277]
[1780423508082,53.73,67441.86,19.4,-0.25225,0.00022,8.58277]
[1780423508180,53.73,67441.86,19.4,-0.25225,0.00022,8.58277]
[1780423508978,53.73,67447.08,19.4,-0.2511,0.00022,8.56269]
[1780423509539,53.73,67447.08,19.4,-0.2511,0.00022,8.56269]
[1780423509662,53.73,67447.08,19.4,-0.2511,0.00022,8.56269]
[1780423509695,53.73,67447.08,19.4,-0.2511,0.00022,8.56269]
[1780423509741,53.73,67447.08,19.4,-0.2511,0.00022,8.56269]
[1780423509813,53.73,67447.08,19.4,-0.2511,0.00022,8.56269]
[1780423509881,53.73,67452.26,19.4,-0.24996,0.00022,8.54271]
[1780423511238,53.73,67454.5,19.4,-0.24947,0.00022,8.53404]
[1780423511244,53.73,67454.5,19.4,-0.24947,0.00022,8.53404]
[1780423511667,53.73,67454.5,19.4,-0.24947,0.00022,8.53404]
[1780423511917,53.73,67455.09,19.4,-0.24934,0.00022,8.53176]
[1780423512711,53.73,67455.09,19.4,-0.24934,0.00022,8.53176]
[1780423512788,53.73,67455.09,19.4,-0.24934,0.00022,8.53176]
[1780423512969,53.73,67455.09,19.4,-0.24934,0.00022,8.53176]
[1780423512970,53.73,67455.09,19.4,-0.24934,0.00022,8.53176]
[1780423513594,53.73,67457.96,19.4,-0.24871,0.00022,8.52066]
[1780423513642,53.73,67457.96,19.4,-0.24871,0.00022,8.52066]
[1780423514988,53.73,67459.53,19.4,-0.24836,0.00022,8.51458]
[1780423517265,53.73,67462.28,19.4,-0.24776,0.00022,8.50384]
[1780423517868,53.73,67462.28,19.4,-0.24776,0.00022,8.50384]
[1780423518730,53.73,67462.48,19.4,-0.24771,0.00022,8.50306]
[1780423520754,53.73,67462.03,19.4,-0.24781,0.00022,8.50479]
[1780423520858,53.73,67462.03,19.4,-0.24781,0.00022,8.50479]
[1780423520875,53.73,67462.03,19.4,-0.24781,0.00022,8.50479]
[1780423521123,53.73,67462.25,19.4,-0.24776,0.00022,8.50392]
[1780423521143,53.73,67462.25,19.4,-0.24776,0.00022,8.50392]
[1780423521149,53.73,67462.25,19.4,-0.24776,0.00022,8.50392]
[1780423521965,53.73,67464.69,19.4,-0.24722,0.00022,8.49436]
[1780423522806,53.73,67464.69,19.4,-0.24722,0.00022,8.49436]
[1780423522911,53.73,67464.69,19.4,-0.24722,0.00022,8.49436]
[1780423522972,53.73,67467.83,19.4,-0.24654,0.00022,8.48208]
[1780423523246,53.73,67467.83,19.4,-0.24654,0.00022,8.48208]
[1780423523271,53.73,67467.83,19.4,-0.24654,0.00022,8.48208]
[1780423523407,53.73,67467.83,19.4,-0.24654,0.00022,8.48208]
[1780423523978,53.73,67472.25,19.4,-0.24557,0.00022,8.46484]
[1780423524048,53.73,67472.25,19.4,-0.24557,0.00022,8.46484]
[1780423525094,53.73,67475.16,19.4,-0.24494,0.00022,8.45349]
[1780423525178,53.73,67475.16,19.4,-0.24494,0.00022,8.45349]
[1780423525238,53.73,67475.16,19.4,-0.24494,0.00022,8.45349]
[1780423525814,53.73,67475.16,19.4,-0.24494,0.00022,8.45349]
[1780423525994,53.73,67479.32,19.4,-0.24403,0.00022,8.43712]
[1780423526478,53.73,67479.32,19.4,-0.24403,0.00022,8.43712]
[1780423526611,53.73,67479.32,19.4,-0.24403,0.00022,8.43712]
[1780423526722,53.73,67479.32,19.4,-0.24403,0.00022,8.43712]
[1780423526816,53.73,67479.32,19.4,-0.24403,0.00022,8.43712]
[1780423526817,53.73,67479.32,19.4,-0.24403,0.00022,8.43712]
[1780423526992,53.73,67479.32,19.4,-0.24403,0.00022,8.43712]
[1780423527001,53.73,67473.29,19.4,-0.24534,0.00022,8.46075]
[1780423527729,53.73,67473.29,19.4,-0.24534,0.00022,8.46075]
[1780423527736,53.73,67473.29,19.4,-0.24534,0.00022,8.46075]
[1780423528010,53.73,67466.28,19.4,-0.24687,0.00022,8.48808]
[1780423528350,53.73,67466.28,19.4,-0.24687,0.00022,8.48808]
[1780423528816,53.73,67466.28,19.4,-0.24687,0.00022,8.48808]
[1780423529339,53.73,67466.16,19.4,-0.2469,0.00022,8.4885]
[1780423531441,53.73,67465.16,19.4,-0.24711,0.00022,8.49235]
[1780423531480,53.73,67465.16,19.4,-0.24711,0.00022,8.49235]
[1780423533537,53.72,67466.54,19.4,-0.24668,0.00022,8.47947]
[1780423535326,53.72,67467.55,19.4,-0.24645,0.00022,8.47545]
[1780423535433,53.72,67467.55,19.4,-0.24645,0.00022,8.47545]
[1780423536808,53.72,67467.92,19.4,-0.24637,0.00022,8.47397]
[1780423536810,53.72,67467.92,19.4,-0.24637,0.00022,8.47397]
[1780423537544,53.72,67467.89,19.4,-0.24637,0.00022,8.47405]
[1780423537932,53.72,67467.89,19.4,-0.24637,0.00022,8.47405]
[1780423539595,53.72,67468.15,19.4,-0.24631,0.00022,8.47297]
[1780423539597,53.72,67468.15,19.4,-0.24631,0.00022,8.47297]
[1780423539614,53.72,67468.15,19.4,-0.24631,0.00022,8.47297]
[1780423539764,53.72,67468.15,19.4,-0.24631,0.00022,8.47297]
[1780423540275,53.72,67469.08,19.4,-0.24611,0.00022,8.4693]
[1780423540557,53.72,67469.08,19.4,-0.24611,0.00022,8.4693]
[1780423540582,53.72,67465.09,19.4,-0.24698,0.00022,8.48483]
[1780423541208,53.72,67465.09,19.4,-0.24698,0.00022,8.48483]
[1780423542024,53.72,67461.74,19.4,-0.24771,0.00022,8.49781]
[1780423542107,53.72,67467.55,19.4,-0.24644,0.00022,8.47519]
[1780423543035,53.72,67467.55,19.4,-0.24644,0.00022,8.47519]
[1780423543118,53.72,67467.55,19.4,-0.24644,0.00022,8.47519]
[1780423544081,53.72,67470.36,19.4,-0.24582,0.00022,8.46418]
[1780423544128,53.72,67470.36,19.4,-0.24582,0.00022,8.46418]
[1780423545161,53.72,67470.51,19.4,-0.24579,0.00022,8.46357]
[1780423545263,53.72,67470.66,19.4,-0.24576,0.00022,8.46296]
[1780423546061,53.72,67470.66,19.4,-0.24576,0.00022,8.46296]
[1780423546116,53.72,67470.66,19.4,-0.24576,0.00022,8.46296]
[1780423546309,53.72,67470.66,19.4,-0.24576,0.00022,8.46296]
[1780423546857,53.72,67470.66,19.4,-0.24576,0.00022,8.46296]
[1780423546957,53.72,67470.99,19.4,-0.24568,0.00022,8.46164]
[1780423548184,53.72,67471.3,19.4,-0.24561,0.00022,8.46041]
[1780423548543,53.72,67471.3,19.4,-0.24561,0.00022,8.46041]
[1780423548643,53.72,67465.19,19.4,-0.24695,0.00022,8.48423]
[1780423552465,53.71,67462.9,19.4,-0.24744,0.00022,8.49297]
[1780423552482,53.71,67462.9,19.4,-0.24744,0.00022,8.49297]
[1780423552536,53.71,67462.9,19.4,-0.24744,0.00022,8.49297]
[1780423552547,53.71,67462.9,19.4,-0.24744,0.00022,8.49297]
[1780423552881,53.71,67462.81,19.4,-0.24745,0.00022,8.49327]
[1780423553450,53.71,67462.81,19.4,-0.24745,0.00022,8.49327]
[1780423553584,53.71,67462.81,19.4,-0.24745,0.00022,8.49327]
[1780423553808,53.71,67462.81,19.4,-0.24745,0.00022,8.49327]
[1780423553835,53.71,67462.81,19.4,-0.24745,0.00022,8.49327]
[1780423553975,53.71,67462.81,19.4,-0.24745,0.00022,8.49327]
[1780423554029,53.71,67454.84,19.4,-0.2492,0.00022,8.5242]
[1780423554395,53.71,67454.84,19.4,-0.2492,0.00022,8.5242]
[1780423554877,53.71,67454.84,19.4,-0.2492,0.00022,8.5242]
[1780423554878,53.71,67454.84,19.4,-0.2492,0.00022,8.5242]
[1780423555022,53.71,67454.84,19.4,-0.2492,0.00022,8.5242]
[1780423554977,53.71,67441.2,19.4,-0.25221,0.00022,8.57676]
[1780423555580,53.71,67441.2,19.4,-0.25221,0.00022,8.57676]
[1780423555684,53.71,67437.25,19.4,-0.25308,0.00022,8.59188]
[1780423558418,53.71,67438.71,19.4,-0.25275,0.00022,8.58617]
[1780423558576,53.71,67438.71,19.4,-0.25275,0.00022,8.58617]
[1780423563364,53.71,67437.87,19.4,-0.25293,0.00022,8.58918]
[1780423563472,53.71,67437.87,19.4,-0.25293,0.00022,8.58918]
[1780423563815,53.71,67437.87,19.4,-0.25293,0.00022,8.58918]
[1780423563927,53.71,67437.87,19.4,-0.25293,0.00022,8.58918]
[1780423564218,53.71,67437.79,19.4,-0.25294,0.00022,8.58937]
[1780423564280,53.71,67437.79,19.4,-0.25294,0.00022,8.58937]
[1780423564832,53.71,67437.79,19.4,-0.25294,0.00022,8.58937]
[1780423564928,53.71,67432.66,19.4,-0.25408,0.00022,8.609]
[1780423566935,53.7,67436.26,19.4,-0.25326,0.00022,8.59501]
[1780423567971,53.7,67436.26,19.4,-0.25326,0.00022,8.59501]
[1780423568013,53.7,67436.26,19.4,-0.25326,0.00022,8.59501]
[1780423568075,53.7,67436.8,19.4,-0.25314,0.00022,8.59289]
[1780423570337,53.7,67438.04,19.4,-0.25286,0.00022,8.58801]
[1780423570419,53.7,67438.04,19.4,-0.25286,0.00022,8.58801]
[1780423572309,53.7,67444.13,19.4,-0.25151,0.00022,8.56452]
[1780423572391,53.7,67444.13,19.4,-0.25151,0.00022,8.56452]
[1780423572873,53.7,67444.13,19.4,-0.25151,0.00022,8.56452]
[1780423572911,53.7,67444.13,19.4,-0.25151,0.00022,8.56452]
[1780423575224,53.7,67444.13,19.4,-0.2515,0.00022,8.56435]
[1780423575892,53.7,67444.13,19.4,-0.2515,0.00022,8.56435]
[1780423577126,53.69,67440.6,19.4,-0.25227,0.00022,8.57782]
[1780423582396,53.69,67441.22,19.4,-0.25212,0.00022,8.57519]
[1780423587417,53.69,67438.67,19.4,-0.25268,0.00022,8.58482]
[1780423587457,53.69,67438.67,19.4,-0.25268,0.00022,8.58482]
[1780423588438,53.69,67430.48,19.4,-0.25449,0.00022,8.61607]
[1780423591001,53.69,67428.96,19.4,-0.25482,0.00022,8.62179]
[1780423591053,53.69,67428.96,19.4,-0.25482,0.00022,8.62179]
[1780423591015,53.68,67429.14,19.4,-0.25465,0.00022,8.61367]
[1780423591611,53.68,67429.14,19.4,-0.25465,0.00022,8.61367]
[1780423591628,53.68,67429.14,19.4,-0.25465,0.00022,8.61367]
[1780423592029,53.68,67425.83,19.4,-0.25539,0.00022,8.62625]
[1780423592470,53.68,67420.69,19.4,-0.25654,0.00022,8.64576]
[1780423593947,53.68,67420.69,19.4,-0.25654,0.00022,8.64576]
[1780423594483,53.68,67424.56,19.4,-0.25566,0.00022,8.63093]
[1780423595560,53.68,67424.56,19.4,-0.25566,0.00022,8.63093]
[1780423596438,53.68,67426.46,19.4,-0.25524,0.00022,8.62365]
[1780423596497,53.68,67432.29,19.4,-0.25394,0.00022,8.60136]
[1780423597505,53.68,67436.54,19.4,-0.25299,0.00022,8.58508]
[1780423600527,53.68,67429.68,19.4,-0.25452,0.00022,8.61133]
[1780423605562,53.68,67428.64,19.4,-0.25474,0.00022,8.61519]
[1780423608733,53.68,67428.44,19.4,-0.25479,0.00022,8.6159]
[1780423614625,53.68,67427.36,19.4,-0.25502,0.00022,8.61982]
[1780423615260,53.68,67427.36,19.4,-0.25502,0.00022,8.61982]
[1780423615277,53.68,67427.36,19.4,-0.25502,0.00022,8.61982]
[1780423615378,53.68,67427.36,19.4,-0.25502,0.00022,8.61982]
[1780423615655,53.68,67427.36,19.4,-0.25502,0.00022,8.61982]
[1780423615685,53.68,67427.36,19.4,-0.25502,0.00022,8.61982]
[1780423615910,53.67,67421.15,19.4,-0.2564,0.00022,8.64342]
[1780423616363,53.67,67421.15,19.4,-0.2564,0.00022,8.64342]
[1780423616847,53.67,67421.15,19.4,-0.2564,0.00022,8.64342]
[1780423616865,53.67,67411.07,19.4,-0.25866,0.00022,8.68157]
[1780423617522,53.67,67411.07,19.4,-0.25866,0.00022,8.68157]
[1780423618135,53.67,67412.08,19.4,-0.25843,0.00022,8.67769]
[1780423619571,53.67,67411.21,19.4,-0.25862,0.00022,8.68091]
[1780423619865,53.67,67411.21,19.4,-0.25862,0.00022,8.68091]
[1780423624755,53.67,67412.94,19.4,-0.25821,0.00022,8.67405]
[1780423624788,53.67,67412.94,19.4,-0.25821,0.00022,8.67405]
[1780423624829,53.67,67412.94,19.4,-0.25821,0.00022,8.67405]
[1780423625796,53.67,67414.53,19.4,-0.25785,0.00022,8.66798]
[1780423625808,53.67,67422.54,19.4,-0.25605,0.00022,8.63752]
[1780423626281,53.67,67422.54,19.4,-0.25605,0.00022,8.63752]
[1780423626361,53.67,67422.54,19.4,-0.25605,0.00022,8.63752]
[1780423626376,53.67,67422.54,19.4,-0.25605,0.00022,8.63752]
[1780423626637,53.67,67422.54,19.4,-0.25605,0.00022,8.63752]
[1780423626868,53.67,67422.54,19.4,-0.25605,0.00022,8.63752]
[1780423627070,53.67,67422.54,19.4,-0.25605,0.00022,8.63752]
[1780423627076,53.67,67422.54,19.4,-0.25605,0.00022,8.63752]
[1780423627032,53.66,67432.15,19.4,-0.25391,0.00022,8.60081]
[1780423627719,53.66,67439.17,19.4,-0.25235,0.00022,8.57383]
[1780423628798,53.66,67439.17,19.4,-0.25235,0.00022,8.57383]
[1780423628903,53.66,67439.17,19.4,-0.25235,0.00022,8.57383]
[1780423629905,53.66,67439.11,19.4,-0.25236,0.00022,8.57403]
[1780423630045,53.66,67432.34,19.4,-0.25386,0.00022,8.59995]
[1780423630679,53.66,67432.34,19.4,-0.25386,0.00022,8.59995]
[1780423630842,53.66,67432.34,19.4,-0.25386,0.00022,8.59995]
[1780423630868,53.66,67439.22,19.4,-0.25233,0.00022,8.57349]
[1780423631519,53.66,67439.22,19.4,-0.25233,0.00022,8.57349]
[1780423631802,53.66,67439.22,19.4,-0.25233,0.00022,8.57349]
[1780423631829,53.66,67439.22,19.4,-0.25233,0.00022,8.57349]
[1780423631835,53.66,67439.22,19.4,-0.25233,0.00022,8.57349]
[1780423631839,53.66,67439.22,19.4,-0.25233,0.00022,8.57349]
[1780423631898,53.66,67439.22,19.4,-0.25233,0.00022,8.57349]
[1780423631945,53.66,67440.63,19.4,-0.25201,0.00022,8.56802]
[1780423633041,53.66,67440.63,19.4,-0.25201,0.00022,8.56802]
[1780423633093,53.66,67440.63,19.4,-0.25201,0.00022,8.56802]
[1780423633142,53.66,67432.19,19.4,-0.25388,0.00022,8.60037]
[1780423636037,53.66,67430.72,19.4,-0.25421,0.00022,8.60597]
[1780423636043,53.66,67430.72,19.4,-0.25421,0.00022,8.60597]
[1780423636199,53.66,67430.88,19.4,-0.25417,0.00022,8.60535]
[1780423636953,53.66,67435.84,19.4,-0.25307,0.00022,8.58634]
[1780423640248,53.66,67437.15,19.4,-0.2528,0.00022,8.58165]
[1780423640749,53.66,67437.15,19.4,-0.2528,0.00022,8.58165]
[1780423640811,53.67,67440.39,19.4,-0.25209,0.00022,8.56932]
[1780423643832,53.67,67444.24,19.4,-0.25123,0.00022,8.55443]
[1780423644406,53.67,67444.24,19.4,-0.25123,0.00022,8.55443]
[1780423645066,53.67,67444.24,19.4,-0.25123,0.00022,8.55443]
[1780423647067,53.66,67444.13,19.4,-0.25124,0.00022,8.55461]
[1780423647309,53.66,67443.84,19.4,-0.2513,0.00022,8.55561]
[1780423648171,53.66,67443.52,19.4,-0.25136,0.00022,8.55671]
[1780423648174,53.66,67443.52,19.4,-0.25136,0.00022,8.55671]
[1780423648271,53.66,67443.52,19.4,-0.25136,0.00022,8.55671]
[1780423648813,53.66,67443.52,19.4,-0.25136,0.00022,8.55671]
[1780423648867,53.66,67449.86,19.4,-0.24996,0.00022,8.53222]
[1780423649556,53.66,67449.86,19.4,-0.24996,0.00022,8.53222]
[1780423649804,53.66,67449.86,19.4,-0.24996,0.00022,8.53222]
[1780423650881,53.66,67454.11,19.4,-0.24902,0.00022,8.51568]
[1780423652246,53.66,67454.15,19.4,-0.24889,0.00022,8.50812]
[1780423656540,53.66,67454.21,19.4,-0.24887,0.00022,8.5078]
[1780423656546,53.66,67454.21,19.4,-0.24887,0.00022,8.5078]
[1780423656924,53.66,67459.69,19.4,-0.24766,0.00022,8.48649]
[1780423657224,53.66,67459.69,19.4,-0.24766,0.00022,8.48649]
[1780423658018,53.66,67463.13,19.4,-0.24691,0.00022,8.47309]
[1780423658389,53.66,67463.13,19.4,-0.24691,0.00022,8.47309]
[1780423659755,53.66,67465.57,19.4,-0.24637,0.00022,8.46358]
[1780423659775,53.66,67465.57,19.4,-0.24637,0.00022,8.46358]
[1780423660572,53.66,67466.45,19.4,-0.24618,0.00022,8.46018]
[1780423662372,53.66,67467.17,19.4,-0.24603,0.00022,8.45743]
[1780423662380,53.66,67467.17,19.4,-0.24603,0.00022,8.45743]
[1780423664473,53.66,67466.15,19.4,-0.24626,0.00022,8.46148]
[1780423664980,53.66,67466.12,19.4,-0.24626,0.00022,8.46163]
[1780423665512,53.66,67466.12,19.4,-0.24626,0.00022,8.46163]
[1780423665576,53.66,67466.12,19.4,-0.24626,0.00022,8.46163]
[1780423666137,53.66,67466.12,19.4,-0.24626,0.00022,8.46163]
[1780423666144,53.66,67466.12,19.4,-0.24626,0.00022,8.46163]
[1780423666154,53.66,67467.59,19.4,-0.24594,0.00022,8.45591]
[1780423667970,53.66,67464.6,19.4,-0.2466,0.00022,8.46758]
[1780423668580,53.66,67462.5,19.4,-0.24706,0.00022,8.47574]
[1780423668732,53.66,67462.5,19.4,-0.24706,0.00022,8.47574]
[1780423669008,53.66,67463.6,19.4,-0.24681,0.00022,8.47142]
[1780423669221,53.66,67463.6,19.4,-0.24681,0.00022,8.47142]
[1780423669981,53.66,67463.6,19.4,-0.24681,0.00022,8.47142]
[1780423671951,53.66,67464.88,19.4,-0.24653,0.00022,8.46635]
[1780423672902,53.66,67466.74,19.4,-0.24612,0.00022,8.45905]
[1780423674499,53.66,67469.34,19.4,-0.24555,0.00022,8.44885]
[1780423675050,53.66,67470.44,19.4,-0.24531,0.00022,8.44453]
[1780423675311,53.66,67470.44,19.4,-0.24531,0.00022,8.44453]
[1780423676057,53.66,67468.99,19.4,-0.24563,0.00022,8.4502]
[1780423676514,53.66,67468.99,19.4,-0.24563,0.00022,8.4502]
[1780423677064,53.66,67464.23,19.4,-0.24667,0.00022,8.46878]
[1780423677317,53.66,67464.23,19.4,-0.24667,0.00022,8.46878]
[1780423678364,53.65,67462.66,19.4,-0.24701,0.00022,8.47488]
[1780423678671,53.65,67462.66,19.4,-0.24701,0.00022,8.47488]
[1780423682270,53.65,67463.36,19.4,-0.24685,0.00022,8.472]
[1780423682457,53.65,67463.36,19.4,-0.24685,0.00022,8.472]
[1780423682487,53.65,67463.36,19.4,-0.24685,0.00022,8.472]
[1780423682632,53.65,67463.36,19.4,-0.24685,0.00022,8.472]
[1780423682816,53.65,67463.36,19.4,-0.24685,0.00022,8.472]
[1780423683106,53.65,67469.92,19.4,-0.24541,0.00022,8.44632]
[1780423684028,53.65,67469.92,19.4,-0.24541,0.00022,8.44632]
[1780423684113,53.65,67473.57,19.4,-0.24461,0.00022,8.432]
[1780423684282,53.65,67473.57,19.4,-0.24461,0.00022,8.432]
[1780423686831,53.65,67475.79,19.4,-0.24413,0.00022,8.42329]
[1780423686842,53.65,67475.79,19.4,-0.24413,0.00022,8.42329]
[1780423686893,53.65,67475.79,19.4,-0.24413,0.00022,8.42329]
[1780423687105,53.65,67475.79,19.4,-0.24413,0.00022,8.42329]
[1780423687146,53.65,67475.79,19.4,-0.24413,0.00022,8.42329]
[1780423687134,53.65,67479.52,19.4,-0.24332,0.00022,8.40863]
[1780423688263,53.65,67482.4,19.4,-0.24269,0.00022,8.39732]
[1780423688798,53.65,67482.4,19.4,-0.24269,0.00022,8.39732]
[1780423688829,53.65,67482.4,19.4,-0.24269,0.00022,8.39732]
[1780423689316,53.65,67482.62,19.4,-0.24265,0.00022,8.39649]
[1780423690041,53.65,67482.62,19.4,-0.24265,0.00022,8.39649]
[1780423695124,53.66,67479.72,19.4,-0.24329,0.00022,8.40807]
[1780423695474,53.66,67480.68,19.4,-0.24308,0.00022,8.40431]
[1780423695541,53.66,67480.68,19.4,-0.24308,0.00022,8.40431]
[1780423695559,53.66,67480.68,19.4,-0.24308,0.00022,8.40431]
[1780423695948,53.66,67480.68,19.4,-0.24308,0.00022,8.40431]
[1780423696197,53.66,67496.13,19.4,-0.23974,0.00022,8.34324]
[1780423696370,53.66,67496.13,19.4,-0.23974,0.00022,8.34324]
[1780423696573,53.66,67496.13,19.4,-0.23974,0.00022,8.34324]
[1780423696786,53.66,67496.13,19.4,-0.23974,0.00022,8.34324]
[1780423697204,53.66,67508.07,19.4,-0.23717,0.00021,8.29566]
[1780423698343,53.66,67508.07,19.4,-0.23717,0.00021,8.29564]
[1780423698549,53.66,67508.07,19.4,-0.23717,0.00021,8.29564]
[1780423698636,53.66,67508.07,19.4,-0.23717,0.00021,8.29564]
[1780423698813,53.66,67508.07,19.4,-0.23717,0.00021,8.29564]
[1780423698928,53.66,67508.07,19.4,-0.23717,0.00021,8.29564]
[1780423698949,53.66,67508.07,19.4,-0.23717,0.00021,8.29564]
[1780423698972,53.66,67508.07,19.4,-0.23717,0.00021,8.29564]
[1780423699025,53.66,67508.07,19.4,-0.23717,0.00021,8.29564]
[1780423699130,53.66,67506.83,19.4,-0.23745,0.00021,8.30099]
[1780423699806,53.66,67511.05,19.4,-0.23655,0.00021,8.2841]
[1780423700439,53.66,67511.05,19.4,-0.23655,0.00021,8.2841]
[1780423701127,53.66,67511.05,19.4,-0.23655,0.00021,8.2841]
[1780423701499,53.66,67512.66,19.4,-0.2362,0.00021,8.27764]
[1780423702656,53.66,67512.87,19.4,-0.23616,0.00021,8.2768]
[1780423702814,53.66,67512.87,19.4,-0.23616,0.00021,8.2768]
[1780423705117,53.66,67512.64,19.4,-0.23621,0.00021,8.27774]
[1780423705837,53.66,67512.59,19.4,-0.23622,0.00021,8.27793]
[1780423708114,53.66,67513.23,19.4,-0.23608,0.00021,8.27537]
[1780423709246,53.66,67512.24,19.4,-0.23629,0.00021,8.27933]
[1780423709987,53.66,67512.24,19.4,-0.23629,0.00021,8.27933]
[1780423711666,53.66,67512.15,19.4,-0.23631,0.00021,8.27968]
[1780423714227,53.66,67511.64,19.4,-0.23629,0.00021,8.27425]
[1780423716622,53.66,67510.17,19.4,-0.2366,0.00021,8.2801]
[1780423716635,53.66,67510.17,19.4,-0.2366,0.00021,8.2801]
[1780423717087,53.66,67510.17,19.4,-0.2366,0.00021,8.2801]
[1780423717425,53.66,67510.14,19.4,-0.23661,0.00021,8.28022]
[1780423717906,53.66,67510.14,19.4,-0.23661,0.00021,8.28022]
[1780423717961,53.66,67510.14,19.4,-0.23661,0.00021,8.28022]
[1780423718021,53.66,67510.14,19.4,-0.23661,0.00021,8.28022]
[1780423718108,53.66,67510.14,19.4,-0.23661,0.00021,8.28022]
[1780423718318,53.66,67511.01,19.4,-0.23642,0.00021,8.27673]
[1780423718374,53.66,67511.01,19.4,-0.23642,0.00021,8.27673]
[1780423718455,53.66,67511.01,19.4,-0.23642,0.00021,8.27673]
[1780423718651,53.66,67511.01,19.4,-0.23642,0.00021,8.27673]
[1780423718653,53.66,67511.01,19.4,-0.23642,0.00021,8.27673]
[1780423718860,53.66,67511.01,19.4,-0.23642,0.00021,8.27673]
[1780423719010,53.66,67511.01,19.4,-0.23642,0.00021,8.27673]
[1780423719137,53.66,67521.76,19.4,-0.23413,0.00021,8.23363]
[1780423720219,53.66,67521.76,19.4,-0.23413,0.00021,8.23363]
[1780423720612,53.66,67524.63,19.4,-0.23352,0.00021,8.22212]
[1780423720833,53.66,67524.63,19.4,-0.23352,0.00021,8.22212]
[1780423721292,53.66,67523.46,19.4,-0.23377,0.00021,8.22689]
[1780423721502,53.66,67523.46,19.4,-0.23377,0.00021,8.22689]
[1780423721956,53.66,67523.46,19.4,-0.23377,0.00021,8.22689]
[1780423722652,53.66,67524.25,19.4,-0.23361,0.00021,8.22376]
[1780423723509,53.66,67525.15,19.4,-0.23342,0.00021,8.22019]
[1780423723930,53.66,67525.15,19.4,-0.23342,0.00021,8.22019]
[1780423724614,53.66,67524.74,19.4,-0.23351,0.00021,8.22191]
[1780423724689,53.66,67524.74,19.4,-0.23351,0.00021,8.22191]
[1780423725064,53.66,67524.04,19.4,-0.23366,0.00021,8.22478]
[1780423725973,53.66,67524.04,19.4,-0.23366,0.00021,8.22478]
[1780423726248,53.66,67522.84,19.4,-0.23392,0.00021,8.22961]
[1780423727361,53.66,67520.91,19.4,-0.23433,0.00021,8.23735]
[1780423727380,53.66,67520.91,19.4,-0.23433,0.00021,8.23735]
[1780423727594,53.66,67520.91,19.4,-0.23433,0.00021,8.23735]
[1780423732289,53.66,67517.06,19.4,-0.23514,0.00021,8.25267]
[1780423732349,53.66,67517.06,19.4,-0.23514,0.00021,8.25267]
[1780423732485,53.66,67517.06,19.4,-0.23514,0.00021,8.25267]
[1780423732494,53.66,67517.06,19.4,-0.23514,0.00021,8.25267]
[1780423732587,53.66,67517.06,19.4,-0.23514,0.00021,8.25267]
[1780423732796,53.66,67517.06,19.4,-0.23514,0.00021,8.25267]
[1780423732816,53.66,67517.06,19.4,-0.23514,0.00021,8.25267]
[1780423733158,53.66,67517.06,19.4,-0.23514,0.00021,8.25267]
[1780423732896,53.66,67509.75,19.4,-0.2367,0.00021,8.28191]
[1780423733853,53.66,67509.75,19.4,-0.2367,0.00021,8.28191]
[1780423733992,53.66,67509.75,19.4,-0.2367,0.00021,8.28191]
[1780423734135,53.66,67509.75,19.4,-0.2367,0.00021,8.28191]
[1780423734138,53.66,67509.75,19.4,-0.2367,0.00021,8.28191]
[1780423734145,53.66,67503.64,19.4,-0.23801,0.00021,8.30636]
[1780423734915,53.66,67497.48,19.4,-0.23934,0.00022,8.33091]
[1780423736256,53.66,67493.25,19.4,-0.24025,0.00022,8.3477]
[1780423736910,53.66,67493.25,19.4,-0.24025,0.00022,8.3477]
[1780423737356,53.66,67494.35,19.4,-0.24002,0.00022,8.34331]
[1780423737360,53.66,67494.35,19.4,-0.24002,0.00022,8.34331]
[1780423737733,53.66,67494.35,19.4,-0.24002,0.00022,8.34331]
[1780423737840,53.66,67494.35,19.4,-0.24002,0.00022,8.34331]
[1780423739944,53.66,67493.05,19.4,-0.24029,0.00022,8.34842]
[1780423739989,53.66,67493.66,19.4,-0.24016,0.00022,8.34598]
[1780423740477,53.66,67493.66,19.4,-0.24016,0.00022,8.34598]
[1780423740905,53.66,67493.99,19.4,-0.24009,0.00022,8.34471]
[1780423742083,53.66,67493.99,19.4,-0.24009,0.00022,8.34471]
[1780423742116,53.66,67493.99,19.4,-0.24009,0.00022,8.34471]
[1780423742146,53.66,67493.99,19.4,-0.24009,0.00022,8.34471]
[1780423742203,53.66,67493.99,19.4,-0.24009,0.00022,8.34471]
[1780423742243,53.66,67496.45,19.4,-0.23956,0.00022,8.33499]
[1780423742813,53.66,67496.45,19.4,-0.23956,0.00022,8.33499]
[1780423742909,53.66,67496.45,19.4,-0.23956,0.00022,8.33499]
[1780423743146,53.66,67504.45,19.4,-0.23784,0.00021,8.30307]
[1780423743821,53.66,67504.45,19.4,-0.23784,0.00021,8.30307]
[1780423744149,53.66,67504.45,19.4,-0.23784,0.00021,8.30307]
[1780423744192,53.66,67512.58,19.4,-0.23609,0.00021,8.27055]
[1780423746257,53.66,67515.64,19.4,-0.23544,0.00021,8.25829]
[1780423746276,53.66,67514.9,19.4,-0.2356,0.00021,8.26127]
[1780423747381,53.66,67515.44,19.4,-0.23548,0.00021,8.25912]
[1780423747975,53.66,67515.44,19.4,-0.23548,0.00021,8.25912]
[1780423748337,53.66,67515.28,19.4,-0.23552,0.00021,8.25978]
[1780423748744,53.66,67515.28,19.4,-0.23552,0.00021,8.25978]
[1780423748762,53.66,67515.28,19.4,-0.23552,0.00021,8.25978]
[1780423748773,53.66,67515.28,19.4,-0.23552,0.00021,8.25978]
[1780423748802,53.66,67515.28,19.4,-0.23552,0.00021,8.25978]
[1780423748876,53.66,67515.28,19.4,-0.23552,0.00021,8.25978]
[1780423749004,53.66,67515.28,19.4,-0.23552,0.00021,8.25978]
[1780423749395,53.66,67515.45,19.4,-0.23548,0.00021,8.25911]
[1780423749608,53.66,67515.45,19.4,-0.23548,0.00021,8.25911]
[1780423749955,53.66,67515.45,19.4,-0.23548,0.00021,8.25911]
[1780423750143,53.66,67515.45,19.4,-0.23548,0.00021,8.25911]
[1780423750201,53.66,67519.36,19.4,-0.23465,0.00021,8.24341]
[1780423750758,53.66,67519.36,19.4,-0.23465,0.00021,8.24341]
[1780423750886,53.66,67519.36,19.4,-0.23465,0.00021,8.24341]
[1780423751214,53.66,67519.36,19.4,-0.23465,0.00021,8.24341]
[1780423752290,53.66,67512.35,19.4,-0.23615,0.00021,8.27155]
[1780423752582,53.66,67512.35,19.4,-0.23615,0.00021,8.27155]
[1780423752722,53.66,67512.35,19.4,-0.23615,0.00021,8.27155]
[1780423752724,53.66,67512.35,19.4,-0.23615,0.00021,8.27155]
[1780423753200,53.66,67512.35,19.4,-0.23615,0.00021,8.27155]
[1780423754506,53.66,67508.96,19.4,-0.23687,0.00021,8.28512]
[1780423755026,53.66,67508.96,19.4,-0.23687,0.00021,8.28512]
[1780423755052,53.66,67508.96,19.4,-0.23687,0.00021,8.28512]
[1780423756086,53.66,67508.72,19.4,-0.23692,0.00021,8.28607]
[1780423757278,53.66,67509.3,19.4,-0.2368,0.00021,8.28373]
[1780423757524,53.66,67508.81,19.4,-0.2369,0.00021,8.28569]
[1780423763271,53.66,67509.75,19.4,-0.2367,0.00021,8.28187]
[1780423765321,53.66,67510.17,19.4,-0.23661,0.00021,8.28017]
[1780423765629,53.66,67510.04,19.4,-0.23664,0.00021,8.28068]
[1780423765799,53.66,67510.04,19.4,-0.23664,0.00021,8.28068]
[1780423765873,53.66,67510.04,19.4,-0.23664,0.00021,8.28068]
[1780423765990,53.66,67510.04,19.4,-0.23664,0.00021,8.28068]
[1780423766215,53.66,67510.04,19.4,-0.23664,0.00021,8.28068]
[1780423766256,53.66,67508.98,19.4,-0.23686,0.00021,8.2849]
[1780423766612,53.66,67508.98,19.4,-0.23686,0.00021,8.2849]
[1780423766636,53.66,67508.98,19.4,-0.23686,0.00021,8.2849]
[1780423766698,53.66,67508.98,19.4,-0.23686,0.00021,8.2849]
[1780423766814,53.66,67508.98,19.4,-0.23686,0.00021,8.2849]
[1780423767119,53.66,67508.98,19.4,-0.23686,0.00021,8.2849]
[1780423767336,53.66,67487.58,19.4,-0.24147,0.00022,8.37004]
[1780423768166,53.66,67480.41,19.4,-0.24303,0.00022,8.39832]
[1780423769791,53.66,67485.03,19.4,-0.24202,0.00022,8.38002]
[1780423770414,53.66,67485.03,19.4,-0.24202,0.00022,8.38002]
[1780423770522,53.66,67485.03,19.4,-0.24202,0.00022,8.38002]
[1780423772743,53.66,67484.05,19.4,-0.2421,0.00022,8.37633]
[1780423775088,53.66,67486.28,19.4,-0.24161,0.00022,8.36741]
[1780423775131,53.66,67486.28,19.4,-0.24161,0.00022,8.36741]
[1780423779410,53.65,67489.07,19.4,-0.241,0.00022,8.35616]
[1780423779480,53.65,67489.07,19.4,-0.241,0.00022,8.35616]
[1780423779488,53.65,67489.07,19.4,-0.241,0.00022,8.35616]
[1780423779502,53.65,67489.07,19.4,-0.241,0.00022,8.35616]
[1780423779516,53.65,67489.07,19.4,-0.241,0.00022,8.35616]
[1780423779669,53.65,67489.07,19.4,-0.241,0.00022,8.35616]
[1780423779814,53.65,67489.07,19.4,-0.241,0.00022,8.35616]
[1780423779864,53.65,67494.69,19.4,-0.23978,0.00022,8.33384]
[1780423781492,53.65,67497.37,19.4,-0.2392,0.00022,8.32318]
[1780423781949,53.65,67497.37,19.4,-0.2392,0.00022,8.32318]
[1780423782350,53.65,67497.37,19.4,-0.2392,0.00022,8.32318]
[1780423782357,53.65,67497.37,19.4,-0.2392,0.00022,8.32318]
[1780423782333,53.65,67498.03,19.4,-0.23906,0.00022,8.32056]
[1780423782438,53.65,67498.03,19.4,-0.23906,0.00022,8.32056]
[1780423782815,53.65,67498.03,19.4,-0.23906,0.00022,8.32056]
[1780423783173,53.65,67498.03,19.4,-0.23906,0.00022,8.32056]
[1780423783216,53.65,67504.58,19.4,-0.23764,0.00021,8.2944]
[1780423784095,53.65,67508.35,19.4,-0.23683,0.00021,8.27932]
[1780423784843,53.65,67508.35,19.4,-0.23683,0.00021,8.27932]
[1780423785022,53.65,67508.35,19.4,-0.23683,0.00021,8.27932]
[1780423787028,53.65,67509.27,19.4,-0.23664,0.00021,8.27562]
[1780423787577,53.65,67507.89,19.4,-0.23693,0.00021,8.28114]
[1780423787851,53.65,67507.89,19.4,-0.23693,0.00021,8.28114]
[1780423789119,53.65,67508.31,19.4,-0.23684,0.00021,8.27945]
[1780423790398,53.65,67504.76,19.4,-0.2376,0.00021,8.29361]
[1780423790404,53.65,67504.76,19.4,-0.2376,0.00021,8.29361]
[1780423790557,53.65,67504.76,19.4,-0.2376,0.00021,8.29361]
[1780423791116,53.65,67504.76,19.4,-0.2376,0.00021,8.29361]
[1780423791887,53.65,67504.37,19.4,-0.23768,0.00021,8.29514]
[1780423792042,53.65,67504.37,19.4,-0.23768,0.00021,8.29514]
[1780423792307,53.65,67504.37,19.4,-0.23768,0.00021,8.29514]
[1780423794781,53.65,67501.65,19.4,-0.23827,0.00022,8.30591]
[1780423795886,53.65,67502.33,19.4,-0.23812,0.00022,8.30316]
[1780423796924,53.65,67504.09,19.4,-0.23774,0.00021,8.2961]
[1780423797560,53.65,67502.45,19.4,-0.23809,0.00022,8.30262]
[1780423798857,53.65,67502.27,19.4,-0.23812,0.00022,8.3033]
[1780423798936,53.65,67502.27,19.4,-0.23812,0.00022,8.3033]
[1780423799402,53.65,67502.9,19.4,-0.23799,0.00022,8.30075]
[1780423799926,53.65,67506.31,19.4,-0.23725,0.00021,8.28711]
[1780423801420,53.65,67506.3,19.4,-0.23725,0.00021,8.28713]
[1780423801529,53.65,67506.3,19.4,-0.23725,0.00021,8.28713]
[1780423801909,53.65,67506.3,19.4,-0.23725,0.00021,8.28713]
[1780423803539,53.65,67508.92,19.4,-0.23669,0.00021,8.27662]
[1780423803943,53.65,67508.92,19.4,-0.23669,0.00021,8.27662]
[1780423803946,53.65,67508.92,19.4,-0.23669,0.00021,8.27662]
[1780423804177,53.65,67508.92,19.4,-0.23669,0.00021,8.27662]
[1780423804811,53.65,67509.44,19.4,-0.23658,0.00021,8.27454]
[1780423805273,53.65,67509.44,19.4,-0.23658,0.00021,8.27454]
[1780423805295,53.65,67509.44,19.4,-0.23658,0.00021,8.27454]
[1780423805286,53.65,67513.68,19.4,-0.23567,0.00021,8.25755]
[1780423805933,53.65,67513.68,19.4,-0.23567,0.00021,8.25755]
[1780423805969,53.65,67513.98,19.4,-0.23561,0.00021,8.25636]
[1780423807385,53.65,67513.98,19.4,-0.23561,0.00021,8.25636]
[1780423807395,53.65,67514.07,19.4,-0.23559,0.00021,8.25602]
[1780423807983,53.65,67514.46,19.4,-0.23551,0.00021,8.25447]
[1780423808917,53.65,67514.46,19.4,-0.23551,0.00021,8.25447]
[1780423809395,53.65,67516.28,19.4,-0.23512,0.00021,8.24719]
[1780423809544,53.65,67516.28,19.4,-0.23512,0.00021,8.24719]
[1780423809933,53.65,67516.28,19.4,-0.23512,0.00021,8.24719]
[1780423809997,53.65,67512.85,19.4,-0.23585,0.00021,8.26097]
[1780423810558,53.65,67512.85,19.4,-0.23585,0.00021,8.26097]
[1780423810591,53.65,67512.85,19.4,-0.23585,0.00021,8.26097]
[1780423811928,53.65,67512.84,19.4,-0.23586,0.00021,8.26103]
[1780423813427,53.65,67512.12,19.4,-0.23601,0.00021,8.26394]
[1780423813827,53.65,67512.12,19.4,-0.23601,0.00021,8.26394]
[1780423814136,53.65,67512.12,19.4,-0.23601,0.00021,8.26394]
[1780423814165,53.65,67512.12,19.4,-0.23601,0.00021,8.26394]
[1780423815163,53.65,67512.49,19.4,-0.23593,0.00021,8.26247]
[1780423815549,53.65,67513.76,19.4,-0.23566,0.00021,8.25739]
[1780423815921,53.65,67513.76,19.4,-0.23566,0.00021,8.25739]
[1780423816575,53.65,67514.0,19.4,-0.23561,0.00021,8.25644]
[1780423816840,53.65,67514.0,19.4,-0.23561,0.00021,8.25644]
[1780423818943,53.65,67514.28,19.4,-0.23555,0.00021,8.25536]
[1780423819891,53.65,67514.03,19.4,-0.23561,0.00021,8.25638]
[1780423821004,53.65,67513.69,19.4,-0.23568,0.00021,8.25776]
[1780423822021,53.65,67512.32,19.4,-0.23598,0.00021,8.26327]
[1780423822851,53.65,67509.23,19.4,-0.23664,0.00021,8.27565]
[1780423823112,53.65,67509.23,19.4,-0.23664,0.00021,8.27565]
[1780423823148,53.65,67509.23,19.4,-0.23664,0.00021,8.27565]
[1780423823210,53.65,67510.78,19.4,-0.23631,0.00021,8.26944]
[1780423823596,53.65,67510.78,19.4,-0.23631,0.00021,8.26944]
[1780423824095,53.65,67513.67,19.4,-0.23569,0.00021,8.25786]
[1780423825125,53.65,67513.67,19.4,-0.23569,0.00021,8.25786]
[1780423825333,53.65,67513.67,19.4,-0.23569,0.00021,8.25786]
[1780423825171,53.65,67515.3,19.4,-0.23534,0.00021,8.25134]
[1780423826150,53.65,67515.3,19.4,-0.23534,0.00021,8.25134]
[1780423826402,53.65,67515.3,19.4,-0.23534,0.00021,8.25134]
[1780423826368,53.65,67515.14,19.4,-0.23538,0.00021,8.25201]
[1780423826932,53.65,67515.14,19.4,-0.23538,0.00021,8.25201]
[1780423827116,53.65,67514.23,19.4,-0.23557,0.00021,8.25568]
[1780423827794,53.65,67514.23,19.4,-0.23557,0.00021,8.25568]
[1780423827837,53.65,67514.23,19.4,-0.23557,0.00021,8.25568]
[1780423829720,53.65,67513.2,19.4,-0.23579,0.00021,8.25971]
[1780423829908,53.65,67513.2,19.4,-0.23579,0.00021,8.25971]
[1780423830137,53.65,67514.53,19.4,-0.2355,0.00021,8.25433]
[1780423830475,53.65,67514.53,19.4,-0.2355,0.00021,8.25433]
[1780423830595,53.65,67514.53,19.4,-0.2355,0.00021,8.25433]
[1780423831576,53.65,67513.26,19.4,-0.23564,0.00021,8.25196]
[1780423831715,53.65,67513.26,19.4,-0.23564,0.00021,8.25196]
[1780423832151,53.65,67512.97,19.4,-0.2357,0.00021,8.25308]
[1780423832417,53.65,67512.97,19.4,-0.2357,0.00021,8.25308]
[1780423832573,53.65,67512.97,19.4,-0.2357,0.00021,8.25308]
[1780423832581,53.65,67512.97,19.4,-0.2357,0.00021,8.25308]
[1780423834430,53.65,67515.44,19.4,-0.23517,0.00021,8.24308]
[1780423834533,53.65,67515.44,19.4,-0.23517,0.00021,8.24308]
[1780423834556,53.65,67515.44,19.4,-0.23517,0.00021,8.24308]
[1780423834779,53.65,67515.44,19.4,-0.23517,0.00021,8.24308]
[1780423834904,53.65,67515.44,19.4,-0.23517,0.00021,8.24308]
[1780423834985,53.65,67515.44,19.4,-0.23517,0.00021,8.24308]
[1780423835017,53.65,67515.44,19.4,-0.23517,0.00021,8.24308]
[1780423835178,53.65,67528.06,19.4,-0.23248,0.00021,8.19222]
[1780423835574,53.65,67528.06,19.4,-0.23248,0.00021,8.19222]
[1780423835584,53.65,67528.06,19.4,-0.23248,0.00021,8.19222]
[1780423835675,53.65,67528.06,19.4,-0.23248,0.00021,8.19222]
[1780423836285,53.65,67533.71,19.4,-0.23128,0.00021,8.16939]
[1780423836971,53.65,67533.71,19.4,-0.23128,0.00021,8.16939]
[1780423838197,53.65,67534.53,19.4,-0.23111,0.00021,8.16611]
[1780423838246,53.65,67534.52,19.4,-0.23112,0.00021,8.16621]
[1780423839273,53.65,67534.52,19.4,-0.23112,0.00021,8.16621]
[1780423840357,53.65,67534.53,19.4,-0.23112,0.00021,8.16622]
[1780423840948,53.65,67534.64,19.4,-0.23109,0.00021,8.16576]
[1780423841220,53.65,67530.4,19.4,-0.23199,0.00021,8.18291]
[1780423841814,53.65,67530.4,19.4,-0.23199,0.00021,8.18291]
[1780423842331,53.65,67530.4,19.4,-0.23199,0.00021,8.18291]
[1780423842363,53.65,67530.4,19.4,-0.23199,0.00021,8.18291]
[1780423842358,53.65,67526.2,19.4,-0.23288,0.00021,8.19985]
[1780423842890,53.65,67526.2,19.4,-0.23288,0.00021,8.19985]
[1780423843234,53.65,67525.01,19.4,-0.23313,0.00021,8.20466]
[1780423843595,53.65,67525.01,19.4,-0.23313,0.00021,8.20466]
[1780423844228,53.65,67525.01,19.4,-0.23313,0.00021,8.20466]
[1780423844285,53.65,67525.01,19.4,-0.23313,0.00021,8.20466]
[1780423846707,53.65,67523.24,19.4,-0.23351,0.00021,8.21181]
[1780423847240,53.65,67523.24,19.4,-0.23351,0.00021,8.21181]
[1780423847262,53.65,67525.44,19.4,-0.23304,0.00021,8.20294]
[1780423848710,53.65,67525.49,19.4,-0.23303,0.00021,8.20275]
[1780423849276,53.65,67526.0,19.4,-0.23292,0.00021,8.2007]
[1780423854311,53.65,67526.35,19.4,-0.23285,0.00021,8.19934]
[1780423856619,53.65,67526.17,19.4,-0.23289,0.00021,8.20009]
[1780423856625,53.65,67526.17,19.4,-0.23289,0.00021,8.20009]
[1780423857501,53.65,67527.0,19.4,-0.23272,0.00021,8.19675]
[1780423857750,53.65,67527.0,19.4,-0.23272,0.00021,8.19675]
[1780423857799,53.65,67527.0,19.4,-0.23272,0.00021,8.19675]
[1780423857925,53.65,67527.0,19.4,-0.23272,0.00021,8.19675]
[1780423858141,53.65,67527.0,19.4,-0.23272,0.00021,8.19675]
[1780423858340,53.65,67519.7,19.4,-0.23427,0.00021,8.22618]
[1780423858629,53.65,67519.7,19.4,-0.23427,0.00021,8.22618]
[1780423859347,53.65,67512.86,19.4,-0.23573,0.00021,8.2537]
[1780423859510,53.65,67512.86,19.4,-0.23573,0.00021,8.2537]
[1780423862579,53.65,67511.85,19.4,-0.23595,0.00021,8.25779]
[1780423863944,53.65,67511.81,19.4,-0.23596,0.00021,8.25796]
[1780423864747,53.65,67511.89,19.4,-0.23595,0.00021,8.25765]
[1780423864814,53.65,67511.89,19.4,-0.23595,0.00021,8.25765]
[1780423865389,53.65,67513.68,19.4,-0.23556,0.00021,8.25049]
[1780423866104,53.65,67513.68,19.4,-0.23556,0.00021,8.25049]
[1780423866251,53.65,67513.68,19.4,-0.23556,0.00021,8.25049]
[1780423866396,53.65,67515.05,19.4,-0.23527,0.00021,8.24495]
[1780423866833,53.65,67515.05,19.4,-0.23527,0.00021,8.24495]
[1780423867206,53.65,67515.05,19.4,-0.23527,0.00021,8.24495]
[1780423867403,53.65,67516.4,19.4,-0.23498,0.00021,8.23955]
[1780423868078,53.65,67516.4,19.4,-0.23498,0.00021,8.23955]
[1780423868254,53.65,67516.4,19.4,-0.23498,0.00021,8.23955]
[1780423868410,53.65,67518.18,19.4,-0.2346,0.00021,8.23237]
[1780423868801,53.65,67518.18,19.4,-0.2346,0.00021,8.23237]
[1780423870090,53.65,67517.75,19.4,-0.23469,0.00021,8.23407]
[1780423870140,53.65,67517.75,19.4,-0.23469,0.00021,8.23407]
[1780423870191,53.65,67517.75,19.4,-0.23469,0.00021,8.23407]
[1780423870272,53.65,67517.75,19.4,-0.23469,0.00021,8.23407]
[1780423870290,53.65,67517.75,19.4,-0.23469,0.00021,8.23407]
[1780423870424,53.65,67528.4,19.4,-0.23242,0.00021,8.19113]
[1780423870568,53.65,67528.4,19.4,-0.23242,0.00021,8.19113]
[1780423870590,53.65,67528.4,19.4,-0.23242,0.00021,8.19113]
[1780423870813,53.65,67528.4,19.4,-0.23242,0.00021,8.19113]
[1780423871048,53.65,67528.4,19.4,-0.23242,0.00021,8.19113]
[1780423871291,53.65,67528.4,19.4,-0.23242,0.00021,8.19113]
[1780423871344,53.65,67528.4,19.4,-0.23242,0.00021,8.19113]
[1780423871432,53.65,67545.36,19.4,-0.22884,0.00021,8.12237]
[1780423871888,53.65,67545.36,19.4,-0.22884,0.00021,8.12237]
[1780423872500,53.65,67545.58,19.4,-0.2288,0.00021,8.12158]
[1780423872939,53.65,67545.58,19.4,-0.2288,0.00021,8.12158]
[1780423873446,53.65,67534.19,19.4,-0.23121,0.00021,8.16793]
[1780423874032,53.65,67534.19,19.4,-0.23121,0.00021,8.16793]
[1780423874035,53.65,67534.19,19.4,-0.23121,0.00021,8.16793]
[1780423874316,53.65,67534.19,19.4,-0.23121,0.00021,8.16793]
[1780423874453,53.65,67531.41,19.4,-0.2318,0.00021,8.17923]
[1780423874673,53.65,67531.41,19.4,-0.2318,0.00021,8.17923]
[1780423875048,53.65,67531.41,19.4,-0.2318,0.00021,8.17923]
[1780423875065,53.65,67531.41,19.4,-0.2318,0.00021,8.17923]
[1780423876059,53.65,67531.41,19.4,-0.2318,0.00021,8.17926]
[1780423876275,53.65,67531.41,19.4,-0.2318,0.00021,8.17926]
[1780423876376,53.65,67532.87,19.4,-0.23149,0.00021,8.1734]
[1780423876974,53.65,67532.87,19.4,-0.23149,0.00021,8.1734]
[1780423876995,53.65,67532.87,19.4,-0.23149,0.00021,8.1734]
[1780423877008,53.65,67532.87,19.4,-0.23149,0.00021,8.1734]
[1780423877471,53.66,67534.77,19.4,-0.23109,0.00021,8.16575]
[1780423878048,53.66,67534.77,19.4,-0.23109,0.00021,8.16575]
[1780423878076,53.66,67539.53,19.4,-0.23009,0.00021,8.14649]
[1780423879020,53.66,67539.53,19.4,-0.23009,0.00021,8.14649]
[1780423879062,53.66,67545.6,19.4,-0.22881,0.00021,8.12189]
[1780423879982,53.66,67545.6,19.4,-0.22881,0.00021,8.12189]
[1780423882117,53.66,67545.96,19.4,-0.22874,0.00021,8.12058]
[1780423882864,53.66,67544.31,19.4,-0.22909,0.00021,8.12736]
[1780423883109,53.66,67544.31,19.4,-0.22909,0.00021,8.12736]
[1780423885595,53.66,67543.77,19.4,-0.22921,0.00021,8.12964]
[1780423887276,53.66,67543.78,19.4,-0.22921,0.00021,8.12966]
[1780423887578,53.66,67543.81,19.4,-0.22921,0.00021,8.12957]
[1780423887630,53.66,67543.81,19.4,-0.22921,0.00021,8.12957]
[1780423887645,53.66,67543.81,19.4,-0.22921,0.00021,8.12957]
[1780423889080,53.66,67543.81,19.4,-0.22921,0.00021,8.12964]
[1780423889182,53.66,67538.5,19.4,-0.23033,0.00021,8.15125]
[1780423889641,53.66,67538.5,19.4,-0.23033,0.00021,8.15125]
[1780423890006,53.66,67538.5,19.4,-0.23033,0.00021,8.15125]
[1780423891262,53.66,67537.23,19.4,-0.2306,0.00021,8.15644]
[1780423893809,53.66,67533.94,19.4,-0.23117,0.00021,8.16232]
[1780423894011,53.66,67533.94,19.4,-0.23117,0.00021,8.16232]
[1780423895453,53.67,67533.22,19.4,-0.23133,0.00021,8.16529]
[1780423895468,53.67,67533.22,19.4,-0.23133,0.00021,8.16529]
[1780423895533,53.67,67533.73,19.4,-0.23122,0.00021,8.16324]
[1780423896950,53.67,67532.47,19.4,-0.23149,0.00021,8.16838]
[1780423896957,53.67,67521.47,19.4,-0.23383,0.00021,8.21276]
[1780423897496,53.67,67521.47,19.4,-0.23383,0.00021,8.21276]
[1780423898181,53.67,67521.47,19.4,-0.23383,0.00021,8.21276]
[1780423900536,53.67,67525.19,19.4,-0.23303,0.00021,8.19778]
[1780423901950,53.67,67524.96,19.4,-0.23308,0.00021,8.1987]
[1780423902559,53.67,67525.8,19.4,-0.2329,0.00021,8.19532]
[1780423903212,53.67,67529.44,19.4,-0.23213,0.00021,8.18064]
[1780423903656,53.67,67522.64,19.4,-0.23358,0.00021,8.20808]
[1780423904802,53.67,67517.16,19.4,-0.23475,0.00021,8.23011]
[1780423906825,53.67,67517.81,19.4,-0.2346,0.00021,8.22747]
[1780423908758,53.66,67518.92,19.4,-0.23436,0.00021,8.22294]
[1780423908918,53.66,67518.92,19.4,-0.23436,0.00021,8.22294]
[1780423909227,53.66,67516.18,19.4,-0.23495,0.00021,8.23389]
[1780423909613,53.66,67516.18,19.4,-0.23495,0.00021,8.23389]
[1780423909660,53.66,67516.18,19.4,-0.23495,0.00021,8.23389]
[1780423910494,53.66,67512.99,19.4,-0.23563,0.00021,8.24671]
[1780423910557,53.66,67512.99,19.4,-0.23563,0.00021,8.24671]
[1780423910985,53.66,67512.99,19.4,-0.23563,0.00021,8.24671]
[1780423913731,53.66,67509.04,19.4,-0.23648,0.00021,8.26256]
[1780423915473,53.66,67509.82,19.4,-0.23631,0.00021,8.25945]
[1780423917020,53.66,67508.61,19.4,-0.23657,0.00021,8.26429]
[1780423917758,53.66,67507.65,19.4,-0.23678,0.00021,8.26812]
[1780423919511,53.66,67506.32,19.4,-0.23706,0.00021,8.27341]
[1780423920024,53.66,67505.13,19.4,-0.23731,0.00021,8.27809]
[1780423920710,53.66,67505.13,19.4,-0.23731,0.00021,8.27809]
[1780423921947,53.66,67504.37,19.4,-0.23747,0.00021,8.28113]
[1780423921998,53.66,67504.37,19.4,-0.23747,0.00021,8.28113]
[1780423922210,53.66,67504.37,19.4,-0.23747,0.00021,8.28113]
[1780423922321,53.66,67504.37,19.4,-0.23747,0.00021,8.28113]
[1780423922426,53.66,67502.67,19.4,-0.23783,0.00022,8.28774]
[1780423922889,53.66,67502.67,19.4,-0.23783,0.00022,8.28774]
[1780423923101,53.66,67502.67,19.4,-0.23783,0.00022,8.28774]
[1780423923440,53.66,67502.67,19.4,-0.23783,0.00022,8.28774]
[1780423923831,53.66,67499.83,19.4,-0.23844,0.00022,8.29906]
[1780423924354,53.66,67499.83,19.4,-0.23844,0.00022,8.29906]
[1780423924380,53.66,67492.25,19.4,-0.24008,0.00022,8.3292]
[1780423924513,53.66,67492.25,19.4,-0.24008,0.00022,8.3292]
[1780423924715,53.66,67492.25,19.4,-0.24008,0.00022,8.3292]
[1780423926876,53.66,67492.49,19.4,-0.24002,0.00022,8.3281]
[1780423926879,53.66,67492.49,19.4,-0.24002,0.00022,8.3281]
[1780423928146,53.66,67492.63,19.4,-0.23999,0.00022,8.32748]
[1780423928755,53.66,67493.11,19.4,-0.23988,0.00022,8.3255]
[1780423928814,53.66,67493.11,19.4,-0.23988,0.00022,8.3255]
[1780423929276,53.66,67499.18,19.4,-0.23856,0.00022,8.3013]
[1780423929583,53.66,67499.18,19.4,-0.23856,0.00022,8.3013]
[1780423930279,53.66,67499.18,19.4,-0.23856,0.00022,8.3013]
[1780423930282,53.66,67499.18,19.4,-0.23856,0.00022,8.3013]
[1780423930285,53.66,67509.33,19.4,-0.23638,0.00021,8.26073]
[1780423931179,53.66,67509.33,19.4,-0.23638,0.00021,8.26073]
[1780423931208,53.66,67509.33,19.4,-0.23638,0.00021,8.26073]
[1780423932495,53.66,67513.57,19.4,-0.23547,0.00021,8.24375]
[1780423933214,53.66,67513.57,19.4,-0.23547,0.00021,8.24375]
[1780423933292,53.66,67516.94,19.4,-0.23475,0.00021,8.23024]
[1780423934176,53.66,67516.94,19.4,-0.23475,0.00021,8.23024]
[1780423934277,53.66,67519.49,19.4,-0.23421,0.00021,8.22002]
[1780423935247,53.66,67519.49,19.4,-0.23421,0.00021,8.22002]
[1780423936217,53.66,67521.34,19.4,-0.23382,0.00021,8.21262]
[1780423936261,53.66,67524.69,19.4,-0.23311,0.00021,8.19917]
[1780423937622,53.66,67523.55,19.4,-0.23335,0.00021,8.20384]
[1780423937922,53.66,67523.55,19.4,-0.23335,0.00021,8.20384]
[1780423937954,53.66,67523.55,19.4,-0.23335,0.00021,8.20384]
[1780423938288,53.66,67523.55,19.4,-0.23335,0.00021,8.20384]
[1780423938311,53.66,67523.55,19.4,-0.23335,0.00021,8.20384]
[1780423938332,53.66,67523.55,19.4,-0.23335,0.00021,8.20384]
[1780423938404,53.66,67523.55,19.4,-0.23335,0.00021,8.20384]
[1780423938463,53.66,67523.55,19.4,-0.23335,0.00021,8.20384]
[1780423938455,53.66,67529.74,19.4,-0.23204,0.00021,8.17885]
[1780423938748,53.66,67529.74,19.4,-0.23204,0.00021,8.17885]
[1780423939024,53.66,67529.74,19.4,-0.23204,0.00021,8.17885]
[1780423939234,53.66,67529.74,19.4,-0.23204,0.00021,8.17885]
[1780423939497,53.66,67554.79,19.4,-0.22676,0.00021,8.07701]
[1780423940071,53.66,67554.79,19.4,-0.22676,0.00021,8.07701]
[1780423941618,53.66,67551.79,19.4,-0.22739,0.00021,8.08929]
[1780423941644,53.66,67550.64,19.4,-0.22763,0.00021,8.09399]
[1780423941687,53.66,67550.64,19.4,-0.22763,0.00021,8.09399]
[1780423942871,53.66,67547.91,19.4,-0.2282,0.00021,8.10513]
[1780423946293,53.66,67545.38,19.4,-0.22873,0.00021,8.11534]
[1780423946341,53.66,67545.38,19.4,-0.22873,0.00021,8.11534]
[1780423947748,53.66,67542.03,19.4,-0.22943,0.00021,8.12891]
[1780423948011,53.66,67542.03,19.4,-0.22943,0.00021,8.12891]
[1780423948224,53.66,67542.03,19.4,-0.22943,0.00021,8.12891]
[1780423948232,53.66,67542.03,19.4,-0.22943,0.00021,8.12891]
[1780423948352,53.66,67542.03,19.4,-0.22943,0.00021,8.12891]
[1780423948653,53.66,67533.94,19.4,-0.23114,0.00021,8.16169]
[1780423949238,53.66,67533.94,19.4,-0.23114,0.00021,8.16169]
[1780423949472,53.66,67533.94,19.4,-0.23114,0.00021,8.16169]
[1780423949573,53.66,67529.34,19.4,-0.23212,0.00021,8.18035]
[1780423949740,53.66,67529.34,19.4,-0.23212,0.00021,8.18035]
[1780423950093,53.66,67529.34,19.4,-0.23212,0.00021,8.18035]
[1780423950351,53.66,67529.34,19.4,-0.23212,0.00021,8.18035]
[1780423950561,53.66,67529.34,19.4,-0.23212,0.00021,8.18035]
[1780423950577,53.66,67528.51,19.4,-0.23229,0.00021,8.18373]
[1780423950899,53.66,67528.51,19.4,-0.23229,0.00021,8.18373]
[1780423951418,53.66,67528.51,19.4,-0.23229,0.00021,8.18373]
[1780423951582,53.66,67528.51,19.4,-0.23229,0.00021,8.18373]
[1780423951598,53.66,67524.37,19.4,-0.23304,0.00021,8.19295]
[1780423951744,53.66,67524.37,19.4,-0.23304,0.00021,8.19295]
[1780423952578,53.66,67520.74,19.4,-0.23382,0.00021,8.20759]
[1780423952767,53.66,67520.74,19.4,-0.23382,0.00021,8.20759]
[1780423952781,53.66,67520.74,19.4,-0.23382,0.00021,8.20759]
[1780423953276,53.66,67520.74,19.4,-0.23382,0.00021,8.20759]
[1780423954053,53.66,67517.8,19.4,-0.23445,0.00021,8.21942]
[1780423955457,53.66,67514.42,19.4,-0.23517,0.00021,8.23298]
[1780423958613,53.66,67514.15,19.4,-0.23522,0.00021,8.23397]
[1780423960137,53.66,67513.43,19.4,-0.23537,0.00021,8.23679]
[1780423961342,53.65,67507.33,19.4,-0.23668,0.00021,8.26116]
[1780423963270,53.65,67506.25,19.4,-0.2369,0.00021,8.26542]
[1780423965124,53.65,67501.64,19.4,-0.23788,0.00022,8.28363]
[1780423967518,53.65,67501.01,19.4,-0.23802,0.00022,8.28605]
[1780423967986,53.65,67500.98,19.4,-0.23802,0.00022,8.28608]
[1780423969656,53.65,67501.02,19.4,-0.238,0.00022,8.28583]
[1780423970390,53.65,67500.3,19.4,-0.23816,0.00022,8.28862]
[1780423970453,53.65,67500.3,19.4,-0.23816,0.00022,8.28862]
[1780423970539,53.65,67500.3,19.4,-0.23816,0.00022,8.28862]
[1780423971430,53.65,67498.78,19.4,-0.23848,0.00022,8.29459]
[1780423971667,53.64,67493.51,19.4,-0.23961,0.00022,8.31551]
[1780423971985,53.64,67493.51,19.4,-0.23961,0.00022,8.31551]
[1780423972097,53.64,67493.51,19.4,-0.23961,0.00022,8.31551]
[1780423972219,53.64,67493.51,19.4,-0.23961,0.00022,8.31551]
[1780423972232,53.64,67493.51,19.4,-0.23961,0.00022,8.31551]
[1780423972238,53.64,67493.51,19.4,-0.23961,0.00022,8.31551]
[1780423972458,53.64,67493.51,19.4,-0.23961,0.00022,8.31551]
[1780423972619,53.64,67493.51,19.4,-0.23961,0.00022,8.31551]
[1780423972560,53.64,67488.27,19.4,-0.24075,0.00022,8.33624]
[1780423973058,53.64,67488.27,19.4,-0.24075,0.00022,8.33624]
[1780423973187,53.64,67484.01,19.4,-0.24167,0.00022,8.35308]
[1780423974073,53.64,67484.01,19.4,-0.24167,0.00022,8.35308]
[1780423974136,53.64,67484.01,19.4,-0.24167,0.00022,8.35308]
[1780423975181,53.64,67485.54,19.4,-0.24133,0.00022,8.34698]
[1780423976177,53.64,67486.21,19.4,-0.24119,0.00022,8.34429]
[1780423976359,53.64,67486.21,19.4,-0.24119,0.00022,8.34429]
[1780423977662,53.64,67489.97,19.4,-0.24037,0.00022,8.32933]
[1780423978306,53.64,67489.97,19.4,-0.24037,0.00022,8.32933]
[1780423978524,53.64,67489.97,19.4,-0.24037,0.00022,8.32933]
[1780423978616,53.64,67489.97,19.4,-0.24037,0.00022,8.32933]
[1780423978904,53.64,67488.51,19.4,-0.24068,0.00022,8.3351]
[1780423979182,53.64,67488.51,19.4,-0.24068,0.00022,8.3351]
[1780423979318,53.64,67488.51,19.4,-0.24068,0.00022,8.3351]
[1780423980160,53.64,67487.13,19.4,-0.24098,0.00022,8.34054]
[1780423980751,53.64,67486.77,19.4,-0.24106,0.00022,8.34194]
[1780423982415,53.64,67486.5,19.4,-0.24111,0.00022,8.34297]
[1780423982507,53.64,67486.5,19.4,-0.24111,0.00022,8.34297]
[1780423982631,53.64,67486.35,19.4,-0.24115,0.00022,8.34353]
[1780423982855,53.64,67486.35,19.4,-0.24115,0.00022,8.34353]
[1780423984436,53.64,67488.62,19.4,-0.24065,0.00022,8.3345]
[1780423984537,53.64,67494.94,19.4,-0.23928,0.00022,8.30937]
[1780423984974,53.64,67494.94,19.4,-0.23928,0.00022,8.30937]
[1780423985485,53.64,67494.94,19.4,-0.23928,0.00022,8.30937]
[1780423985496,53.64,67494.94,19.4,-0.23928,0.00022,8.30937]
[1780423986965,53.64,67498.09,19.4,-0.2386,0.00022,8.29683]
[1780423990433,53.64,67499.29,19.4,-0.23834,0.00022,8.29208]
[1780423990473,53.64,67499.29,19.4,-0.23834,0.00022,8.29208]
[1780423991461,53.64,67507.55,19.4,-0.23657,0.00021,8.25911]
[1780423991812,53.64,67507.55,19.4,-0.23657,0.00021,8.25911]
[1780423992424,53.64,67507.55,19.4,-0.23657,0.00021,8.25911]
[1780423992913,53.64,67507.95,19.4,-0.23648,0.00021,8.25756]
[1780423993617,53.64,67507.95,19.4,-0.23648,0.00021,8.25756]
[1780423993953,53.64,67507.36,19.4,-0.23661,0.00021,8.25997]
[1780423994609,53.64,67507.36,19.4,-0.23661,0.00021,8.25997]
[1780423994709,53.64,67507.54,19.4,-0.23658,0.00021,8.2593]
[1780423994779,53.64,67507.54,19.4,-0.23658,0.00021,8.2593]
[1780423994795,53.64,67507.54,19.4,-0.23658,0.00021,8.2593]
[1780423996763,53.64,67508.39,19.4,-0.2364,0.00021,8.25594]
[1780423996895,53.64,67508.39,19.4,-0.2364,0.00021,8.25594]
[1780423998961,53.64,67509.44,19.4,-0.23617,0.00021,8.25173]
[1780423998995,53.64,67509.44,19.4,-0.23617,0.00021,8.25173]
[1780424001035,53.64,67509.61,19.4,-0.23614,0.00021,8.25106]
[1780424001521,53.64,67509.61,19.4,-0.23614,0.00021,8.25106]
[1780424002408,53.64,67509.31,19.4,-0.2362,0.00021,8.25226]
[1780424004473,53.64,67509.31,19.4,-0.2362,0.00021,8.25226]
[1780424004760,53.64,67509.22,19.4,-0.23622,0.00021,8.25263]
[1780424005175,53.64,67509.22,19.4,-0.23622,0.00021,8.25263]
[1780424006009,53.64,67509.18,19.4,-0.23623,0.00021,8.25279]
[1780424006413,53.64,67509.18,19.4,-0.23623,0.00021,8.25279]
[1780424006428,53.64,67509.18,19.4,-0.23623,0.00021,8.25279]
[1780424006715,53.64,67508.43,19.4,-0.23639,0.00021,8.25579]
[1780424007438,53.64,67503.93,19.4,-0.23736,0.00022,8.27385]
[1780424009452,53.64,67498.72,19.4,-0.23848,0.00022,8.29469]
[1780424010877,53.64,67501.24,19.4,-0.23794,0.00022,8.28465]
[1780424011312,53.64,67501.24,19.4,-0.23794,0.00022,8.28465]
[1780424011542,53.64,67501.24,19.4,-0.23794,0.00022,8.28465]
[1780424013162,53.64,67501.81,19.4,-0.23769,0.00022,8.27494]
[1780424013448,53.64,67501.81,19.4,-0.23769,0.00022,8.27494]
[1780424013549,53.64,67501.81,19.4,-0.23769,0.00022,8.27494]
[1780424013718,53.64,67501.81,19.4,-0.23769,0.00022,8.27494]
[1780424015051,53.64,67506.84,19.4,-0.23661,0.00021,8.25487]
[1780424015060,53.64,67506.84,19.4,-0.23661,0.00021,8.25487]
[1780424015785,53.64,67508.2,19.4,-0.23632,0.00021,8.24943]
[1780424016259,53.64,67508.2,19.4,-0.23632,0.00021,8.24943]
[1780424016391,53.64,67508.2,19.4,-0.23632,0.00021,8.24943]
[1780424016444,53.64,67508.2,19.4,-0.23632,0.00021,8.24943]
[1780424016726,53.65,67508.78,19.4,-0.2362,0.00021,8.24713]
[1780424016914,53.65,67508.78,19.4,-0.2362,0.00021,8.24713]
[1780424017303,53.65,67508.78,19.4,-0.2362,0.00021,8.24713]
[1780424017622,53.65,67508.78,19.4,-0.2362,0.00021,8.24713]
[1780424017653,53.65,67508.78,19.4,-0.2362,0.00021,8.24713]
[1780424017643,53.65,67509.9,19.4,-0.23596,0.00021,8.24265]
[1780424017782,53.65,67509.9,19.4,-0.23596,0.00021,8.24265]
[1780424018108,53.65,67509.9,19.4,-0.23596,0.00021,8.24265]
[1780424018687,53.64,67519.38,19.4,-0.23392,0.00021,8.20451]
[1780424019523,53.64,67527.16,19.4,-0.23227,0.00021,8.17311]
[1780424020052,53.64,67527.16,19.4,-0.23227,0.00021,8.17311]
[1780424020992,53.64,67530.54,19.4,-0.23155,0.00021,8.15945]
[1780424022537,53.64,67529.77,19.4,-0.23171,0.00021,8.16261]
[1780424023006,53.65,67529.75,19.4,-0.23172,0.00021,8.16272]
[1780424023827,53.65,67528.66,19.4,-0.23195,0.00021,8.16716]
[1780424027268,53.65,67527.75,19.4,-0.23215,0.00021,8.17091]
[1780424028653,53.65,67527.57,19.4,-0.23219,0.00021,8.17166]
[1780424029269,53.65,67527.57,19.4,-0.23219,0.00021,8.17166]
[1780424029591,53.65,67527.57,19.4,-0.23219,0.00021,8.17166]
[1780424030605,53.65,67522.71,19.4,-0.23323,0.00021,8.19136]
[1780424035640,53.65,67525.8,19.4,-0.23257,0.00021,8.17889]
[1780424036505,53.65,67525.8,19.4,-0.23257,0.00021,8.17889]
[1780424041682,53.65,67523.74,19.4,-0.23301,0.00021,8.18728]
[1780424042215,53.65,67523.74,19.4,-0.23301,0.00021,8.18728]
[1780424043275,53.65,67523.28,19.4,-0.23311,0.00021,8.18914]
[1780424043696,53.65,67522.14,19.4,-0.23335,0.00021,8.19375]
[1780424045283,53.65,67522.13,19.4,-0.23336,0.00021,8.19381]
[1780424045858,53.65,67522.19,19.4,-0.23334,0.00021,8.19357]
[1780424047867,53.65,67525.08,19.4,-0.23273,0.00021,8.18193]
[1780424048731,53.65,67525.19,19.4,-0.23271,0.00021,8.1815]
[1780424051616,53.65,67525.2,19.4,-0.23271,0.00021,8.1815]
[1780424051753,53.65,67525.66,19.4,-0.23261,0.00021,8.17966]
[1780424052488,53.65,67525.66,19.4,-0.23261,0.00021,8.17966]
[1780424052759,53.65,67525.38,19.4,-0.23267,0.00021,8.18082]
[1780424053631,53.65,67525.38,19.4,-0.23267,0.00021,8.18082]
[1780424054280,53.65,67524.9,19.4,-0.23277,0.00021,8.18277]
[1780424057243,53.65,67523.16,19.4,-0.23315,0.00021,8.18984]
[1780424057251,53.65,67523.16,19.4,-0.23315,0.00021,8.18984]
[1780424057294,53.65,67523.24,19.4,-0.23313,0.00021,8.18952]
[1780424057879,53.65,67523.24,19.4,-0.23313,0.00021,8.18952]
[1780424058623,53.65,67523.24,19.4,-0.23313,0.00021,8.18952]
[1780424058651,53.65,67519.88,19.4,-0.23385,0.00021,8.20309]
[1780424061464,53.65,67520.18,19.4,-0.23378,0.00021,8.20188]
[1780424062503,53.65,67520.26,19.4,-0.23377,0.00021,8.20156]
[1780424063085,53.65,67520.25,19.4,-0.23377,0.00021,8.2016]
[1780424063227,53.65,67520.25,19.4,-0.23377,0.00021,8.2016]
[1780424063315,53.65,67520.25,19.4,-0.23377,0.00021,8.2016]
[1780424063624,53.65,67520.25,19.4,-0.23377,0.00021,8.2016]
[1780424063726,53.65,67520.07,19.4,-0.23381,0.00021,8.20232]
[1780424064201,53.65,67509.18,19.4,-0.23614,0.00021,8.24608]
[1780424065712,53.65,67509.18,19.4,-0.23614,0.00021,8.24608]
[1780424065742,53.65,67501.58,19.4,-0.23777,0.00022,8.27642]
[1780424065783,53.65,67501.58,19.4,-0.23777,0.00022,8.27642]
[1780424065801,53.65,67501.58,19.4,-0.23777,0.00022,8.27642]
[1780424066532,53.65,67501.58,19.4,-0.23777,0.00022,8.27642]
[1780424066682,53.65,67501.58,19.4,-0.23777,0.00022,8.27642]
[1780424067786,53.65,67503.66,19.4,-0.23732,0.00022,8.26804]
[1780424068915,53.65,67503.95,19.4,-0.23726,0.00022,8.26687]
[1780424068956,53.65,67503.95,19.4,-0.23726,0.00022,8.26687]
[1780424069407,53.65,67503.95,19.4,-0.23726,0.00022,8.26687]
[1780424069769,53.65,67503.95,19.4,-0.23726,0.00022,8.26687]
[1780424070343,53.65,67505.45,19.4,-0.23693,0.00022,8.26086]
[1780424070613,53.65,67505.45,19.4,-0.23693,0.00022,8.26086]
[1780424070924,53.65,67506.55,19.4,-0.2367,0.00021,8.25646]
[1780424071331,53.65,67506.55,19.4,-0.2367,0.00021,8.25646]
[1780424071432,53.65,67511.56,19.4,-0.23549,0.00021,8.22884]
[1780424071964,53.65,67511.56,19.4,-0.23549,0.00021,8.22884]
[1780424073333,53.65,67514.49,19.4,-0.23486,0.00021,8.21705]
[1780424073350,53.65,67514.49,19.4,-0.23486,0.00021,8.21705]
[1780424073379,53.65,67514.49,19.4,-0.23486,0.00021,8.21705]
[1780424073387,53.65,67514.49,19.4,-0.23486,0.00021,8.21705]
[1780424073407,53.65,67514.49,19.4,-0.23486,0.00021,8.21705]
[1780424073636,53.65,67514.49,19.4,-0.23486,0.00021,8.21705]
[1780424073797,53.65,67514.32,19.4,-0.23489,0.00021,8.21772]
[1780424074298,53.65,67514.32,19.4,-0.23489,0.00021,8.21772]
[1780424075071,53.65,67512.62,19.4,-0.23526,0.00021,8.22454]
[1780424075500,53.65,67512.62,19.4,-0.23526,0.00021,8.22454]
[1780424075683,53.65,67512.62,19.4,-0.23526,0.00021,8.22454]
[1780424075715,53.65,67508.1,19.4,-0.23623,0.00021,8.24264]
[1780424076188,53.65,67508.1,19.4,-0.23623,0.00021,8.24264]
[1780424078134,53.65,67502.61,19.4,-0.23741,0.00022,8.26461]
[1780424081243,53.65,67498.99,19.4,-0.23818,0.00022,8.27899]
[1780424082945,53.65,67498.73,19.4,-0.23824,0.00022,8.27997]
[1780424083696,53.65,67498.73,19.4,-0.23824,0.00022,8.27997]
[1780424084482,53.65,67497.67,19.4,-0.23846,0.00022,8.28416]
[1780424084509,53.65,67497.67,19.4,-0.23846,0.00022,8.28416]
[1780424087018,53.65,67497.92,19.4,-0.23841,0.00022,8.28313]
[1780424087031,53.65,67497.92,19.4,-0.23841,0.00022,8.28313]
[1780424088294,53.65,67498.51,19.4,-0.23828,0.00022,8.28078]
[1780424092487,53.65,67498.31,19.4,-0.23832,0.00022,8.28157]
[1780424092524,53.65,67498.31,19.4,-0.23832,0.00022,8.28157]
[1780424092527,53.65,67498.31,19.4,-0.23832,0.00022,8.28157]
[1780424095024,53.65,67501.45,19.4,-0.23765,0.00022,8.26906]
[1780424100710,53.65,67501.27,19.4,-0.23769,0.00022,8.26984]
[1780424100714,53.65,67501.27,19.4,-0.23769,0.00022,8.26984]
[1780424100777,53.65,67501.27,19.4,-0.23769,0.00022,8.26984]
[1780424101950,53.65,67501.23,19.4,-0.2377,0.00022,8.27002]
[1780424102785,53.65,67501.23,19.4,-0.2377,0.00022,8.27002]
[1780424103136,53.65,67501.42,19.4,-0.23766,0.00022,8.26924]
[1780424103175,53.65,67501.42,19.4,-0.23766,0.00022,8.26924]
[1780424103381,53.65,67501.42,19.4,-0.23766,0.00022,8.26924]
[1780424103393,53.65,67501.42,19.4,-0.23766,0.00022,8.26924]
[1780424103491,53.65,67501.42,19.4,-0.23766,0.00022,8.26924]
[1780424104116,53.65,67510.09,19.4,-0.23579,0.00021,8.23452]
[1780424105142,53.65,67510.09,19.4,-0.23579,0.00021,8.23452]
[1780424105592,53.65,67510.09,19.4,-0.23579,0.00021,8.23452]
[1780424105688,53.65,67514.2,19.4,-0.23491,0.00021,8.21804]
[1780424106446,53.65,67514.2,19.4,-0.23491,0.00021,8.21804]
[1780424106530,53.65,67514.2,19.4,-0.23491,0.00021,8.21804]
[1780424106725,53.65,67514.49,19.4,-0.23485,0.00021,8.21691]
[1780424107581,53.65,67514.49,19.4,-0.23485,0.00021,8.21691]
[1780424107611,53.65,67514.49,19.4,-0.23485,0.00021,8.21691]
[1780424108381,53.65,67511.37,19.4,-0.23552,0.00021,8.22941]
[1780424110051,53.65,67509.41,19.4,-0.23593,0.00021,8.23718]
[1780424110386,53.65,67509.41,19.4,-0.23593,0.00021,8.23718]
[1780424110835,53.65,67508.17,19.4,-0.2362,0.00021,8.2421]
[1780424111216,53.65,67508.17,19.4,-0.2362,0.00021,8.2421]
[1780424112229,53.64,67507.39,19.4,-0.23636,0.00021,8.24516]
[1780424112377,53.64,67507.39,19.4,-0.23636,0.00021,8.24516]
[1780424113154,53.64,67506.79,19.4,-0.23649,0.00021,8.24751]
[1780424113508,53.64,67506.79,19.4,-0.23649,0.00021,8.24751]
[1780424113609,53.64,67504.26,19.4,-0.23703,0.00022,8.25757]
[1780424115324,53.64,67503.55,19.4,-0.23718,0.00022,8.26034]
[1780424116593,53.64,67503.83,19.4,-0.23711,0.00022,8.25915]
[1780424117641,53.64,67502.92,19.4,-0.23731,0.00022,8.26273]
[1780424117874,53.64,67502.94,19.4,-0.2373,0.00022,8.26258]
[1780424120190,53.64,67502.82,19.4,-0.23732,0.00022,8.26292]
[1780424120710,53.64,67502.82,19.4,-0.23732,0.00022,8.26292]
[1780424120842,53.64,67502.75,19.4,-0.23733,0.00022,8.26313]
[1780424120877,53.64,67502.75,19.4,-0.23733,0.00022,8.26313]
[1780424123175,53.64,67499.63,19.4,-0.238,0.00022,8.2755]
[1780424123968,53.64,67499.72,19.4,-0.23798,0.00022,8.27512]
[1780424124479,53.64,67499.72,19.4,-0.23798,0.00022,8.27512]
[1780424124806,53.64,67499.72,19.4,-0.23798,0.00022,8.27512]
[1780424124786,53.64,67492.1,19.4,-0.23962,0.00022,8.30543]
[1780424124856,53.64,67492.1,19.4,-0.23962,0.00022,8.30543]
[1780424124926,53.64,67492.1,19.4,-0.23962,0.00022,8.30543]
[1780424124938,53.64,67492.1,19.4,-0.23962,0.00022,8.30543]
[1780424125236,53.64,67492.1,19.4,-0.23962,0.00022,8.30543]
[1780424125284,53.64,67492.1,19.4,-0.23962,0.00022,8.30543]
[1780424125313,53.64,67492.1,19.4,-0.23962,0.00022,8.30543]
[1780424125668,53.64,67492.1,19.4,-0.23962,0.00022,8.30543]
[1780424125843,53.64,67492.1,19.4,-0.23962,0.00022,8.30543]
[1780424125835,53.63,67481.19,19.4,-0.24199,0.00022,8.34861]
[1780424125936,53.63,67481.19,19.4,-0.24199,0.00022,8.34861]
[1780424126011,53.63,67481.19,19.4,-0.24199,0.00022,8.34861]
[1780424126032,53.63,67481.19,19.4,-0.24199,0.00022,8.34861]
[1780424126518,53.63,67481.19,19.4,-0.24199,0.00022,8.34861]
[1780424126637,53.63,67486.7,19.4,-0.24079,0.00022,8.3268]
[1780424127557,53.63,67496.83,19.4,-0.23859,0.00022,8.28647]
[1780424129934,53.63,67498.95,19.4,-0.23814,0.00022,8.27806]
[1780424131529,53.63,67495.96,19.4,-0.23878,0.00022,8.28997]
[1780424132193,53.63,67493.7,19.4,-0.23914,0.00022,8.29152]
[1780424135336,53.63,67489.7,19.4,-0.24001,0.00022,8.30743]
[1780424136378,53.63,67489.7,19.4,-0.24001,0.00022,8.30743]
[1780424136849,53.63,67489.7,19.4,-0.24001,0.00022,8.30743]
[1780424138861,53.63,67491.95,19.4,-0.23952,0.00022,8.29846]
[1780424139295,53.63,67491.95,19.4,-0.23952,0.00022,8.29846]
[1780424139363,53.63,67496.71,19.4,-0.23849,0.00022,8.27952]
[1780424141410,53.63,67497.84,19.4,-0.23825,0.00022,8.27503]
[1780424141425,53.63,67497.84,19.4,-0.23825,0.00022,8.27503]
[1780424141580,53.63,67497.84,19.4,-0.23825,0.00022,8.27503]
[1780424141630,53.63,67497.84,19.4,-0.23825,0.00022,8.27503]
[1780424141649,53.63,67497.84,19.4,-0.23825,0.00022,8.27503]
[1780424141730,53.63,67497.84,19.4,-0.23825,0.00022,8.27503]
[1780424141846,53.63,67498.07,19.4,-0.2382,0.00022,8.27414]
[1780424141959,53.63,67498.07,19.4,-0.2382,0.00022,8.27414]
[1780424142149,53.63,67498.07,19.4,-0.2382,0.00022,8.27414]
[1780424142358,53.63,67498.07,19.4,-0.2382,0.00022,8.27414]
[1780424142632,53.63,67498.07,19.4,-0.2382,0.00022,8.27414]
[1780424142639,53.63,67498.07,19.4,-0.2382,0.00022,8.27414]
[1780424142721,53.63,67498.07,19.4,-0.2382,0.00022,8.27414]
[1780424142734,53.63,67498.07,19.4,-0.2382,0.00022,8.27414]
[1780424142822,53.63,67486.69,19.4,-0.24067,0.00022,8.31942]
[1780424142862,53.63,67486.69,19.4,-0.24067,0.00022,8.31942]
[1780424143329,53.63,67486.69,19.4,-0.24067,0.00022,8.31942]
[1780424143366,53.63,67486.69,19.4,-0.24067,0.00022,8.31942]
[1780424143774,53.64,67474.82,19.4,-0.24325,0.00022,8.36636]
[1780424144666,53.64,67465.14,19.4,-0.24538,0.00022,8.40443]
[1780424145406,53.64,67461.67,19.4,-0.24614,0.00022,8.41801]
[1780424145897,53.64,67461.67,19.4,-0.24614,0.00022,8.41801]
[1780424145960,53.64,67461.67,19.4,-0.24614,0.00022,8.41801]
[1780424146128,53.64,67461.67,19.4,-0.24614,0.00022,8.41801]
[1780424146184,53.64,67461.67,19.4,-0.24614,0.00022,8.41801]
[1780424146498,53.64,67461.67,19.4,-0.24614,0.00022,8.41801]
[1780424146823,53.64,67461.67,19.4,-0.24614,0.00022,8.41801]
[1780424146725,53.64,67455.68,19.4,-0.24746,0.00022,8.44138]
[1780424148098,53.64,67454.45,19.4,-0.24773,0.00022,8.44614]
[1780424148809,53.64,67454.45,19.4,-0.24773,0.00022,8.44614]
[1780424149045,53.63,67454.72,19.4,-0.24767,0.00022,8.44506]
[1780424150785,53.63,67454.84,19.4,-0.24764,0.00022,8.44456]
[1780424151355,53.63,67457.82,19.4,-0.24698,0.00022,8.43291]
[1780424151436,53.63,67457.82,19.4,-0.24698,0.00022,8.43291]
[1780424153471,53.63,67459.85,19.4,-0.24653,0.00022,8.42495]
[1780424154366,53.63,67459.44,19.4,-0.24662,0.00022,8.42654]
[1780424154694,53.63,67459.44,19.4,-0.24662,0.00022,8.42654]
[1780424154832,53.63,67459.44,19.4,-0.24662,0.00022,8.42654]
[1780424156695,53.63,67459.17,19.4,-0.24668,0.00022,8.42757]
[1780424156859,53.63,67458.1,19.4,-0.24691,0.00022,8.43173]
[1780424157373,53.63,67458.1,19.4,-0.24691,0.00022,8.43173]
[1780424157493,53.63,67458.96,19.4,-0.24672,0.00022,8.42835]
[1780424159374,53.63,67459.33,19.4,-0.24664,0.00022,8.4269]
[1780424159507,53.63,67459.48,19.4,-0.24661,0.00022,8.4263]
[1780424160397,53.63,67459.48,19.4,-0.24661,0.00022,8.4263]
[1780424160400,53.63,67459.48,19.4,-0.24661,0.00022,8.4263]
[1780424160576,53.63,67462.43,19.4,-0.24596,0.00022,8.41475]
[1780424161278,53.63,67462.43,19.4,-0.24596,0.00022,8.41475]
[1780424161329,53.63,67462.43,19.4,-0.24596,0.00022,8.41475]
[1780424161343,53.63,67462.43,19.4,-0.24596,0.00022,8.41475]
[1780424161456,53.63,67462.43,19.4,-0.24596,0.00022,8.41475]
[1780424161840,53.63,67462.43,19.4,-0.24596,0.00022,8.41475]
[1780424161591,53.63,67457.65,19.4,-0.24701,0.00022,8.43343]
[1780424161933,53.63,67457.65,19.4,-0.24701,0.00022,8.43343]
[1780424162696,53.63,67457.65,19.4,-0.24701,0.00022,8.43343]
[1780424163431,53.63,67455.7,19.4,-0.24744,0.00022,8.44101]
[1780424163670,53.63,67455.7,19.4,-0.24744,0.00022,8.44101]
[1780424163744,53.63,67451.7,19.4,-0.24832,0.00022,8.45655]
[1780424164918,53.63,67450.75,19.4,-0.24853,0.00022,8.4602]
[1780424165839,53.63,67450.75,19.4,-0.24853,0.00022,8.4602]
[1780424165920,53.63,67450.97,19.4,-0.24848,0.00022,8.4593]
[1780424166647,53.63,67450.97,19.4,-0.24848,0.00022,8.4593]
[1780424168004,53.63,67450.96,19.4,-0.24847,0.00022,8.45924]
[1780424168128,53.63,67450.96,19.4,-0.24847,0.00022,8.45924]
[1780424168384,53.63,67450.96,19.4,-0.24847,0.00022,8.45924]
[1780424168550,53.63,67450.96,19.4,-0.24847,0.00022,8.45924]
[1780424168567,53.63,67450.96,19.4,-0.24847,0.00022,8.45924]
[1780424168763,53.63,67447.14,19.4,-0.24932,0.00022,8.47403]
[1780424168950,53.63,67447.14,19.4,-0.24932,0.00022,8.47403]
[1780424170532,53.63,67444.94,19.4,-0.2498,0.00022,8.48249]
[1780424172257,53.63,67443.97,19.4,-0.25001,0.00022,8.4861]
[1780424174693,53.62,67440.45,19.4,-0.25078,0.00022,8.49955]
[1780424174889,53.62,67440.45,19.4,-0.25078,0.00022,8.49955]
[1780424175019,53.62,67441.28,19.4,-0.25059,0.00022,8.49626]
[1780424175094,53.62,67441.28,19.4,-0.25059,0.00022,8.49626]
[1780424175149,53.62,67441.28,19.4,-0.25059,0.00022,8.49626]
[1780424175619,53.62,67436.5,19.4,-0.25165,0.00022,8.51462]
[1780424177131,53.62,67433.58,19.4,-0.2523,0.00022,8.52579]
[1780424178640,53.62,67440.8,19.4,-0.25068,0.00022,8.49777]
[1780424180242,53.62,67440.26,19.4,-0.2508,0.00022,8.49979]
[1780424180269,53.62,67440.26,19.4,-0.2508,0.00022,8.49979]
[1780424180287,53.62,67440.26,19.4,-0.2508,0.00022,8.49979]
[1780424180392,53.62,67440.26,19.4,-0.2508,0.00022,8.49979]
[1780424180426,53.62,67440.26,19.4,-0.2508,0.00022,8.49979]
[1780424180654,53.61,67444.31,19.4,-0.24989,0.00022,8.48406]
[1780424182455,53.61,67446.95,19.4,-0.2493,0.00022,8.47376]
[1780424182668,53.61,67447.85,19.4,-0.2491,0.00022,8.4702]
[1780424187702,53.61,67446.95,19.4,-0.24928,0.00022,8.47338]
[1780424188710,53.61,67443.21,19.4,-0.25011,0.00022,8.4878]
[1780424189271,53.61,67443.21,19.4,-0.25011,0.00022,8.4878]
[1780424189717,53.61,67437.4,19.4,-0.25139,0.00022,8.51017]
[1780424190357,53.61,67437.4,19.4,-0.25139,0.00022,8.51017]
[1780424190724,53.6,67439.22,19.4,-0.25098,0.00022,8.50304]
[1780424191372,53.6,67439.22,19.4,-0.25098,0.00022,8.50304]
[1780424191732,53.6,67445.59,19.4,-0.24944,0.00022,8.47088]
[1780424192739,53.6,67452.07,19.4,-0.248,0.00022,8.44563]
[1780424193288,53.6,67452.07,19.4,-0.248,0.00022,8.44563]
[1780424193746,53.6,67452.25,19.4,-0.24796,0.00022,8.44489]
[1780424194794,53.6,67452.25,19.4,-0.24796,0.00022,8.44489]
[1780424194894,53.6,67452.25,19.4,-0.24796,0.00022,8.44489]
[1780424194895,53.6,67452.2,19.4,-0.24797,0.00022,8.44505]
[1780424194953,53.6,67452.2,19.4,-0.24797,0.00022,8.44505]
[1780424195111,53.6,67452.2,19.4,-0.24797,0.00022,8.44505]
[1780424195129,53.6,67452.2,19.4,-0.24797,0.00022,8.44505]
[1780424195541,53.6,67452.2,19.4,-0.24797,0.00022,8.44505]
[1780424195692,53.6,67452.2,19.4,-0.24797,0.00022,8.44505]
[1780424195800,53.6,67452.2,19.4,-0.24797,0.00022,8.44505]
[1780424195852,53.6,67459.02,19.4,-0.24646,0.00022,8.4184]
[1780424195954,53.6,67459.02,19.4,-0.24646,0.00022,8.4184]
[1780424196012,53.6,67459.02,19.4,-0.24646,0.00022,8.4184]
[1780424196085,53.6,67459.02,19.4,-0.24646,0.00022,8.4184]
[1780424196220,53.6,67459.02,19.4,-0.24646,0.00022,8.4184]
[1780424196244,53.6,67459.02,19.4,-0.24646,0.00022,8.4184]
[1780424196797,53.6,67459.02,19.4,-0.24646,0.00022,8.4184]
[1780424196898,53.6,67466.33,19.4,-0.24485,0.00022,8.38976]
[1780424197155,53.6,67466.33,19.4,-0.24485,0.00022,8.38976]
[1780424197161,53.6,67466.33,19.4,-0.24485,0.00022,8.38976]
[1780424200516,53.6,67467.52,19.4,-0.24459,0.00022,8.38506]
[1780424200532,53.6,67467.52,19.4,-0.24459,0.00022,8.38506]
[1780424200535,53.6,67467.52,19.4,-0.24459,0.00022,8.38506]
[1780424200904,53.6,67467.52,19.4,-0.24459,0.00022,8.38506]
[1780424201140,53.6,67466.06,19.4,-0.24491,0.00022,8.39077]
[1780424201171,53.6,67466.06,19.4,-0.24491,0.00022,8.39077]
[1780424201804,53.6,67460.74,19.4,-0.24608,0.00022,8.41161]
[1780424202530,53.6,67460.74,19.4,-0.24608,0.00022,8.41161]
[1780424203216,53.6,67459.45,19.4,-0.24636,0.00022,8.41664]
[1780424208854,53.6,67459.13,19.4,-0.24642,0.00022,8.41769]
[1780424209916,53.6,67459.13,19.4,-0.24642,0.00022,8.41769]
[1780424211238,53.6,67459.28,19.4,-0.24638,0.00022,8.41704]
[1780424211265,53.6,67459.28,19.4,-0.24638,0.00022,8.41704]
[1780424211613,53.6,67459.28,19.4,-0.24638,0.00022,8.41704]
[1780424212142,53.6,67462.59,19.4,-0.24565,0.00022,8.40405]
[1780424212193,53.6,67462.59,19.4,-0.24565,0.00022,8.40405]
[1780424212987,53.6,67464.03,19.4,-0.24533,0.00022,8.39839]
[1780424214038,53.6,67463.24,19.4,-0.24551,0.00022,8.40148]
[1780424214229,53.6,67463.24,19.4,-0.24551,0.00022,8.40148]
[1780424217141,53.59,67464.4,19.4,-0.24525,0.00022,8.39689]
[1780424217154,53.59,67464.4,19.4,-0.24525,0.00022,8.39689]
[1780424217917,53.59,67469.77,19.4,-0.24407,0.00022,8.37578]
[1780424218350,53.59,67469.77,19.4,-0.24407,0.00022,8.37578]
[1780424219158,53.59,67468.18,19.4,-0.24442,0.00022,8.38202]
[1780424219324,53.59,67468.18,19.4,-0.24442,0.00022,8.38202]
[1780424220734,53.59,67465.84,19.4,-0.24493,0.00022,8.39123]
[1780424221337,53.59,67466.24,19.4,-0.24484,0.00022,8.38966]
[1780424221611,53.59,67466.24,19.4,-0.24484,0.00022,8.38966]
[1780424222958,53.59,67468.04,19.4,-0.24445,0.00022,8.38256]
[1780424223403,53.59,67468.04,19.4,-0.24445,0.00022,8.38256]
[1780424225062,53.59,67469.16,19.4,-0.2442,0.00022,8.37809]
[1780424225067,53.59,67469.16,19.4,-0.2442,0.00022,8.37809]
[1780424225144,53.59,67469.16,19.4,-0.2442,0.00022,8.37809]
[1780424225181,53.59,67469.16,19.4,-0.2442,0.00022,8.37809]
[1780424225422,53.59,67469.16,19.4,-0.2442,0.00022,8.37809]
[1780424225538,53.59,67469.16,19.4,-0.2442,0.00022,8.37809]
[1780424225581,53.59,67469.16,19.4,-0.2442,0.00022,8.37809]
[1780424225637,53.59,67469.16,19.4,-0.2442,0.00022,8.37809]
[1780424225689,53.59,67469.2,19.4,-0.24419,0.00022,8.3779]
[1780424226520,53.59,67469.2,19.4,-0.24419,0.00022,8.3779]
[1780424226538,53.59,67477.79,19.4,-0.2423,0.00022,8.34395]
[1780424227049,53.59,67477.79,19.4,-0.2423,0.00022,8.34395]
[1780424227076,53.59,67484.19,19.4,-0.24091,0.00022,8.31862]
[1780424228069,53.59,67484.19,19.4,-0.24091,0.00022,8.31862]
[1780424228648,53.59,67484.19,19.4,-0.24091,0.00022,8.31862]
[1780424228747,53.59,67484.64,19.4,-0.24081,0.00022,8.31677]
[1780424229136,53.59,67484.64,19.4,-0.24081,0.00022,8.31677]
[1780424230113,53.59,67483.71,19.4,-0.24101,0.00022,8.32045]
[1780424230290,53.59,67483.71,19.4,-0.24101,0.00022,8.32045]
[1780424231591,53.59,67483.26,19.4,-0.24111,0.00022,8.32222]
[1780424232341,53.59,67483.35,19.4,-0.24109,0.00022,8.32184]
[1780424232355,53.59,67486.46,19.4,-0.24041,0.00022,8.30949]
[1780424233221,53.59,67486.46,19.4,-0.24041,0.00022,8.30949]
[1780424233323,53.59,67486.77,19.4,-0.24034,0.00022,8.30825]
[1780424234582,53.59,67486.77,19.4,-0.24034,0.00022,8.30825]
[1780424234647,53.59,67486.77,19.4,-0.24034,0.00022,8.30825]
[1780424235074,53.59,67485.53,19.4,-0.24061,0.00022,8.31317]
[1780424235249,53.59,67485.53,19.4,-0.24061,0.00022,8.31317]
[1780424235295,53.59,67485.53,19.4,-0.24061,0.00022,8.31317]
[1780424235300,53.59,67485.53,19.4,-0.24061,0.00022,8.31317]
[1780424235328,53.59,67485.53,19.4,-0.24061,0.00022,8.31317]
[1780424235441,53.59,67485.53,19.4,-0.24061,0.00022,8.31317]
[1780424235493,53.59,67491.32,19.4,-0.23935,0.00022,8.29015]
[1780424236094,53.59,67491.32,19.4,-0.23935,0.00022,8.29015]
[1780424236113,53.59,67491.32,19.4,-0.23935,0.00022,8.29015]
[1780424236207,53.59,67500.68,19.4,-0.23733,0.00022,8.25279]
[1780424237558,53.59,67500.68,19.4,-0.23733,0.00022,8.25279]
[1780424237957,53.59,67503.1,19.4,-0.2368,0.00022,8.24311]
[1780424238190,53.59,67503.1,19.4,-0.2368,0.00022,8.24311]
[1780424238480,53.59,67503.1,19.4,-0.2368,0.00022,8.24311]
[1780424238883,53.59,67503.81,19.4,-0.23665,0.00022,8.24027]
[1780424238978,53.59,67503.81,19.4,-0.23665,0.00022,8.24027]
[1780424239130,53.59,67503.81,19.4,-0.23665,0.00022,8.24027]
[1780424239788,53.59,67503.81,19.4,-0.23665,0.00022,8.24027]
[1780424239914,53.59,67507.63,19.4,-0.23583,0.00022,8.22496]
[1780424240195,53.59,67507.63,19.4,-0.23583,0.00022,8.22496]
[1780424240390,53.59,67507.63,19.4,-0.23583,0.00022,8.22496]
[1780424240413,53.59,67507.63,19.4,-0.23583,0.00022,8.22496]
[1780424240500,53.59,67507.63,19.4,-0.23583,0.00022,8.22496]
[1780424240580,53.59,67515.55,19.4,-0.23413,0.00021,8.19308]
[1780424241271,53.59,67515.55,19.4,-0.23413,0.00021,8.19308]
[1780424241366,53.59,67515.55,19.4,-0.23413,0.00021,8.19308]
[1780424241883,53.59,67515.55,19.4,-0.23413,0.00021,8.19308]
[1780424241934,53.59,67519.79,19.4,-0.23322,0.00021,8.17598]
[1780424242477,53.59,67519.79,19.4,-0.23322,0.00021,8.17598]
[1780424242745,53.59,67519.79,19.4,-0.23322,0.00021,8.17598]
[1780424242774,53.59,67519.79,19.4,-0.23322,0.00021,8.17598]
[1780424242787,53.59,67521.03,19.4,-0.23296,0.00021,8.17099]
[1780424246548,53.59,67520.39,19.4,-0.2331,0.00021,8.17365]
[1780424246601,53.59,67520.7,19.4,-0.23303,0.00021,8.17242]
[1780424248656,53.59,67518.48,19.4,-0.23351,0.00021,8.1814]
[1780424248808,53.59,67518.48,19.4,-0.23351,0.00021,8.1814]
[1780424248919,53.59,67516.65,19.4,-0.2339,0.00021,8.1888]
[1780424249906,53.59,67516.65,19.4,-0.2339,0.00021,8.1888]
[1780424250075,53.59,67514.51,19.4,-0.23436,0.00021,8.19741]
[1780424250547,53.59,67514.51,19.4,-0.23436,0.00021,8.19741]
[1780424250856,53.59,67514.51,19.4,-0.23436,0.00021,8.19741]
[1780424250938,53.59,67511.36,19.4,-0.23503,0.00021,8.21007]
[1780424251583,53.59,67511.36,19.4,-0.23503,0.00021,8.21007]
[1780424251971,53.59,67511.36,19.4,-0.23503,0.00021,8.21007]
[1780424251974,53.59,67511.36,19.4,-0.23503,0.00021,8.21007]
[1780424252072,53.59,67506.94,19.4,-0.23585,0.00022,8.22029]
[1780424252869,53.59,67506.94,19.4,-0.23585,0.00022,8.22029]
[1780424252873,53.59,67506.94,19.4,-0.23585,0.00022,8.22029]
[1780424252935,53.59,67499.04,19.4,-0.23755,0.00022,8.2519]
[1780424253592,53.59,67499.04,19.4,-0.23755,0.00022,8.2519]
[1780424254074,53.59,67497.32,19.4,-0.23792,0.00022,8.2587]
[1780424254432,53.59,67497.32,19.4,-0.23792,0.00022,8.2587]
[1780424255161,53.59,67499.32,19.4,-0.23748,0.00022,8.25063]
[1780424255451,53.59,67499.32,19.4,-0.23748,0.00022,8.25063]
[1780424256994,53.59,67496.22,19.4,-0.23815,0.00022,8.26288]
[1780424257166,53.59,67496.22,19.4,-0.23815,0.00022,8.26288]
[1780424258375,53.59,67497.71,19.4,-0.23782,0.00022,8.25685]
[1780424258981,53.59,67497.71,19.4,-0.23782,0.00022,8.25685]
[1780424259368,53.58,67499.09,19.4,-0.23752,0.00022,8.25126]
[1780424260087,53.58,67499.59,19.4,-0.23741,0.00022,8.24919]
[1780424260202,53.58,67499.59,19.4,-0.23741,0.00022,8.24919]
[1780424261383,53.58,67499.8,19.4,-0.23736,0.00022,8.24829]
[1780424261405,53.58,67499.8,19.4,-0.23736,0.00022,8.24829]
[1780424261483,53.58,67495.29,19.4,-0.23833,0.00022,8.26625]
[1780424263320,53.58,67493.16,19.4,-0.23879,0.00022,8.27467]
[1780424263358,53.58,67493.16,19.4,-0.23879,0.00022,8.27467]
[1780424263870,53.58,67493.16,19.4,-0.23879,0.00022,8.27467]
[1780424264254,53.58,67484.22,19.4,-0.24072,0.00022,8.31012]
[1780424264991,53.58,67484.22,19.4,-0.24072,0.00022,8.31012]
[1780424266046,53.58,67482.16,19.4,-0.24117,0.00022,8.31822]
[1780424266256,53.58,67482.16,19.4,-0.24117,0.00022,8.31822]
[1780424266713,53.58,67482.16,19.4,-0.24117,0.00022,8.31822]
[1780424266977,53.58,67482.16,19.4,-0.24117,0.00022,8.31822]
[1780424266973,53.58,67478.67,19.4,-0.24193,0.00022,8.33197]
[1780424267353,53.58,67478.67,19.4,-0.24193,0.00022,8.33197]
[1780424267916,53.58,67478.67,19.4,-0.24193,0.00022,8.33197]
[1780424267436,53.58,67474.4,19.4,-0.24286,0.00022,8.34882]
[1780424268405,53.58,67474.4,19.4,-0.24286,0.00022,8.34882]
[1780424268445,53.58,67474.4,19.4,-0.24286,0.00022,8.34882]
[1780424269198,53.58,67472.66,19.4,-0.24324,0.00022,8.35564]
[1780424269923,53.58,67472.66,19.4,-0.24324,0.00022,8.35564]
[1780424269938,53.58,67472.66,19.4,-0.24324,0.00022,8.35564]
[1780424270412,53.58,67471.9,19.4,-0.2434,0.00022,8.35859]
[1780424270420,53.58,67471.9,19.4,-0.2434,0.00022,8.35859]
[1780424270798,53.58,67471.9,19.4,-0.2434,0.00022,8.35859]
[1780424272352,53.57,67472.02,19.4,-0.24337,0.00022,8.35801]
[1780424272610,53.57,67472.02,19.4,-0.24337,0.00022,8.35801]
[1780424274030,53.57,67472.94,19.4,-0.24317,0.00022,8.35433]
[1780424275830,53.57,67472.29,19.4,-0.24331,0.00022,8.3569]
[1780424276039,53.57,67472.38,19.4,-0.24329,0.00022,8.35654]
[1780424276064,53.57,67472.38,19.4,-0.24329,0.00022,8.35654]
[1780424276343,53.57,67479.28,19.4,-0.24178,0.00022,8.32929]
[1780424277350,53.57,67485.4,19.4,-0.24045,0.00022,8.30506]
[1780424278381,53.57,67485.4,19.4,-0.24045,0.00022,8.30506]
[1780424278991,53.58,67485.97,19.4,-0.24033,0.00022,8.30285]
[1780424279244,53.58,67485.97,19.4,-0.24033,0.00022,8.30285]
[1780424279751,53.58,67485.97,19.4,-0.24033,0.00022,8.30285]
[1780424280413,53.58,67485.69,19.4,-0.24039,0.00022,8.30403]
[1780424280915,53.58,67489.14,19.4,-0.23964,0.00022,8.29035]
[1780424281494,53.58,67489.14,19.4,-0.23964,0.00022,8.29035]
[1780424281971,53.58,67493.92,19.4,-0.23861,0.00022,8.27131]
[1780424283268,53.58,67495.27,19.4,-0.23831,0.00022,8.26594]
[1780424283442,53.58,67495.27,19.4,-0.23831,0.00022,8.26594]
[1780424284124,53.58,67496.71,19.4,-0.238,0.00022,8.26021]
[1780424284127,53.58,67496.71,19.4,-0.238,0.00022,8.26021]
[1780424284333,53.58,67496.71,19.4,-0.238,0.00022,8.26021]
[1780424284394,53.58,67496.71,19.4,-0.238,0.00022,8.26021]
[1780424285267,53.58,67498.5,19.4,-0.23762,0.00022,8.25308]
[1780424285681,53.58,67498.5,19.4,-0.23762,0.00022,8.25308]
[1780424285869,53.58,67500.06,19.4,-0.23728,0.00022,8.24684]
[1780424286124,53.58,67500.06,19.4,-0.23728,0.00022,8.24684]
[1780424286706,53.58,67500.06,19.4,-0.23728,0.00022,8.24684]
[1780424286714,53.58,67500.06,19.4,-0.23728,0.00022,8.24684]
[1780424286768,53.58,67505.19,19.4,-0.23617,0.00022,8.22629]
[1780424287034,53.58,67505.19,19.4,-0.23617,0.00022,8.22629]
[1780424287211,53.58,67505.19,19.4,-0.23617,0.00022,8.22629]
[1780424287763,53.58,67509.71,19.4,-0.2352,0.00021,8.20816]
[1780424288692,53.58,67509.71,19.4,-0.2352,0.00021,8.20816]
[1780424292888,53.58,67511.93,19.4,-0.23474,0.00021,8.19946]
[1780424293035,53.58,67510.93,19.4,-0.23496,0.00021,8.20354]
[1780424293429,53.58,67510.93,19.4,-0.23496,0.00021,8.20354]
[1780424293434,53.58,67510.93,19.4,-0.23496,0.00021,8.20354]
[1780424294336,53.58,67508.82,19.4,-0.23541,0.00022,8.21208]
[1780424296860,53.58,67504.78,19.4,-0.23629,0.00022,8.22837]
[1780424297246,53.58,67503.38,19.4,-0.23659,0.00022,8.23401]
[1780424297741,53.58,67503.38,19.4,-0.23659,0.00022,8.23401]
[1780424299416,53.58,67505.75,19.4,-0.23608,0.00022,8.22454]
[1780424299426,53.58,67505.75,19.4,-0.23608,0.00022,8.22454]
[1780424301553,53.58,67506.94,19.4,-0.23583,0.00022,8.21983]
[1780424301926,53.58,67506.94,19.4,-0.23583,0.00022,8.21983]
[1780424303534,53.59,67503.32,19.4,-0.23661,0.00022,8.23443]
[1780424304102,53.59,67503.32,19.4,-0.23661,0.00022,8.23443]
[1780424304127,53.59,67503.32,19.4,-0.23661,0.00022,8.23443]
[1780424306286,53.59,67502.77,19.4,-0.23673,0.00022,8.23666]
[1780424306295,53.59,67502.77,19.4,-0.23673,0.00022,8.23666]
[1780424308302,53.59,67502.35,19.4,-0.23682,0.00022,8.23836]
[1780424308506,53.59,67502.35,19.4,-0.23682,0.00022,8.23836]
[1780424310553,53.59,67503.05,19.4,-0.23667,0.00022,8.23559]
[1780424311256,53.59,67503.03,19.4,-0.23668,0.00022,8.23569]
[1780424311499,53.59,67503.03,19.4,-0.23668,0.00022,8.23569]
[1780424311629,53.59,67503.03,19.4,-0.23668,0.00022,8.23569]
[1780424311995,53.59,67506.47,19.4,-0.23581,0.00022,8.2144]
[1780424312597,53.59,67512.41,19.4,-0.23453,0.00021,8.19055]
[1780424313260,53.59,67512.41,19.4,-0.23453,0.00021,8.19055]
[1780424313883,53.59,67512.41,19.4,-0.23453,0.00021,8.19055]
[1780424313889,53.59,67512.41,19.4,-0.23453,0.00021,8.19055]
[1780424313940,53.59,67512.41,19.4,-0.23453,0.00021,8.19055]
[1780424313980,53.59,67512.41,19.4,-0.23453,0.00021,8.19055]
[1780424314031,53.59,67512.41,19.4,-0.23453,0.00021,8.19055]
[1780424314039,53.59,67512.41,19.4,-0.23453,0.00021,8.19055]
[1780424314021,53.59,67514.3,19.4,-0.23413,0.00021,8.18301]
[1780424314612,53.59,67504.94,19.4,-0.23614,0.00022,8.22064]
[1780424316506,53.59,67504.09,19.4,-0.23633,0.00022,8.22405]
[1780424318269,53.59,67501.26,19.4,-0.23693,0.00022,8.23527]
[1780424321376,53.58,67498.02,19.4,-0.23762,0.00022,8.24808]
[1780424322261,53.58,67497.87,19.4,-0.23765,0.00022,8.24861]
[1780424322266,53.58,67497.87,19.4,-0.23765,0.00022,8.24861]
[1780424322306,53.58,67497.87,19.4,-0.23765,0.00022,8.24861]
[1780424322668,53.58,67493.61,19.4,-0.23857,0.00022,8.26556]
[1780424324681,53.58,67488.92,19.4,-0.23959,0.00022,8.28423]
[1780424328550,53.58,67489.39,19.4,-0.23948,0.00022,8.28229]
[1780424329974,53.58,67489.19,19.4,-0.23952,0.00022,8.28307]
[1780424331104,53.58,67489.1,19.4,-0.23954,0.00022,8.28333]
[1780424332308,53.58,67490.12,19.4,-0.23932,0.00022,8.27925]
[1780424332815,53.58,67490.12,19.4,-0.23932,0.00022,8.27925]
[1780424337395,53.58,67489.25,19.4,-0.23949,0.00022,8.28251]
[1780424337729,53.58,67489.25,19.4,-0.23949,0.00022,8.28251]
[1780424337879,53.58,67489.25,19.4,-0.23949,0.00022,8.28251]
[1780424338105,53.58,67487.43,19.4,-0.23989,0.00022,8.28971]
[1780424338228,53.58,67487.43,19.4,-0.23989,0.00022,8.28971]
[1780424338659,53.58,67487.43,19.4,-0.23989,0.00022,8.28971]
[1780424338780,53.58,67479.68,19.4,-0.24158,0.00022,8.32047]
[1780424339910,53.58,67471.54,19.4,-0.24336,0.00022,8.35261]
[1780424340794,53.58,67466.9,19.4,-0.24437,0.00022,8.37082]
[1780424341796,53.58,67466.9,19.4,-0.24437,0.00022,8.37082]
[1780424341925,53.58,67467.7,19.4,-0.24419,0.00022,8.3676]
[1780424343432,53.57,67465.44,19.4,-0.24468,0.00022,8.37641]
[1780424343730,53.57,67465.44,19.4,-0.24468,0.00022,8.37641]
[1780424343950,53.57,67466.21,19.4,-0.24451,0.00022,8.37331]
[1780424350071,53.57,67464.3,19.4,-0.24493,0.00022,8.3807]
[1780424351753,53.57,67466.52,19.4,-0.24443,0.00022,8.37193]
[1780424351872,53.57,67466.74,19.4,-0.24439,0.00022,8.37105]
[1780424352161,53.57,67466.74,19.4,-0.24439,0.00022,8.37105]
[1780424352523,53.57,67466.74,19.4,-0.24439,0.00022,8.37105]
[1780424352878,53.57,67466.93,19.4,-0.24434,0.00022,8.37023]
[1780424353967,53.57,67466.93,19.4,-0.24434,0.00022,8.37023]
[1780424354061,53.57,67466.93,19.4,-0.24434,0.00022,8.37023]
[1780424354076,53.57,67466.93,19.4,-0.24434,0.00022,8.37023]
[1780424354893,53.57,67461.14,19.4,-0.24561,0.00022,8.39294]
[1780424358921,53.57,67457.77,19.4,-0.24635,0.00022,8.40596]
[1780424360144,53.57,67457.84,19.4,-0.24633,0.00022,8.40564]
[1780424360160,53.57,67457.84,19.4,-0.24633,0.00022,8.40564]
[1780424360202,53.57,67457.84,19.4,-0.24633,0.00022,8.40564]
[1780424360471,53.57,67457.84,19.4,-0.24633,0.00022,8.40564]
[1780424360935,53.57,67453.97,19.4,-0.24718,0.00022,8.42071]
[1780424362265,53.57,67454.31,19.4,-0.2471,0.00022,8.41937]
[1780424362324,53.57,67454.31,19.4,-0.2471,0.00022,8.41937]
[1780424362886,53.57,67454.31,19.4,-0.2471,0.00022,8.41937]
[1780424362976,53.57,67454.31,19.4,-0.2471,0.00022,8.41937]
[1780424363956,53.56,67457.81,19.4,-0.24633,0.00022,8.40566]
[1780424364342,53.56,67457.81,19.4,-0.24633,0.00022,8.40566]
[1780424364487,53.56,67457.81,19.4,-0.24633,0.00022,8.40566]
[1780424364963,53.56,67457.05,19.4,-0.2465,0.00022,8.40864]
[1780424366355,53.56,67457.38,19.4,-0.24642,0.00022,8.40732]
[1780424367025,53.56,67457.38,19.4,-0.24642,0.00022,8.40732]
[1780424367087,53.56,67456.95,19.4,-0.24652,0.00022,8.40898]
[1780424367309,53.56,67456.95,19.4,-0.24652,0.00022,8.40898]
[1780424367327,53.56,67456.95,19.4,-0.24652,0.00022,8.40898]
[1780424367613,53.56,67456.95,19.4,-0.24652,0.00022,8.40898]
[1780424367617,53.56,67456.95,19.4,-0.24652,0.00022,8.40898]
[1780424367776,53.56,67456.95,19.4,-0.24652,0.00022,8.40898]
[1780424367814,53.56,67456.95,19.4,-0.24652,0.00022,8.40898]
[1780424367824,53.56,67456.95,19.4,-0.24652,0.00022,8.40898]
[1780424367954,53.56,67456.95,19.4,-0.24652,0.00022,8.40898]
[1780424367983,53.56,67456.95,19.4,-0.24652,0.00022,8.40898]
[1780424368007,53.56,67456.95,19.4,-0.24652,0.00022,8.40898]
[1780424368114,53.56,67456.95,19.4,-0.24652,0.00022,8.40898]
[1780424368072,53.56,67447.36,19.4,-0.24864,0.00022,8.44639]
[1780424368290,53.56,67447.36,19.4,-0.24864,0.00022,8.44639]
[1780424368714,53.56,67447.36,19.4,-0.24864,0.00022,8.44639]
[1780424369016,53.56,67447.36,19.4,-0.24864,0.00022,8.44639]
[1780424369064,53.56,67438.35,19.4,-0.25064,0.00022,8.48133]
[1780424370278,53.56,67439.19,19.4,-0.25045,0.00022,8.47802]
[1780424370586,53.56,67439.19,19.4,-0.25045,0.00022,8.47802]
[1780424370635,53.56,67439.19,19.4,-0.25045,0.00022,8.47802]
[1780424370639,53.56,67439.19,19.4,-0.25045,0.00022,8.47802]
[1780424373022,53.56,67431.48,19.4,-0.25204,0.00022,8.50028]
[1780424373927,53.56,67431.48,19.4,-0.25204,0.00022,8.50028]
[1780424375854,53.56,67430.7,19.4,-0.25221,0.00022,8.50323]
[1780424375910,53.56,67430.7,19.4,-0.25221,0.00022,8.50323]
[1780424376070,53.56,67430.7,19.4,-0.25221,0.00022,8.50323]
[1780424381078,53.56,67428.82,19.4,-0.25263,0.00022,8.51039]
[1780424381477,53.56,67428.82,19.4,-0.25263,0.00022,8.51039]
[1780424381868,53.56,67428.82,19.4,-0.25263,0.00022,8.51039]
[1780424385797,53.56,67430.47,19.4,-0.25225,0.00022,8.50392]
[1780424387167,53.56,67430.49,19.4,-0.25225,0.00022,8.50379]
[1780424387221,53.56,67430.49,19.4,-0.25225,0.00022,8.50379]
[1780424387611,53.56,67430.49,19.4,-0.25225,0.00022,8.50379]
[1780424387707,53.56,67430.49,19.4,-0.25225,0.00022,8.50379]
[1780424387709,53.56,67430.49,19.4,-0.25225,0.00022,8.50379]
[1780424388665,53.56,67430.48,19.4,-0.25225,0.00022,8.50381]
[1780424388684,53.56,67430.48,19.4,-0.25225,0.00022,8.50381]
[1780424390306,53.56,67432.17,19.4,-0.25187,0.00022,8.49725]
[1780424391212,53.56,67432.88,19.4,-0.2517,0.00022,8.49443]
[1780424391216,53.56,67432.88,19.4,-0.2517,0.00022,8.49443]
[1780424391224,53.56,67432.88,19.4,-0.2517,0.00022,8.49443]
[1780424391461,53.56,67432.88,19.4,-0.2517,0.00022,8.49443]
[1780424391622,53.55,67433.67,19.4,-0.25153,0.00022,8.49135]
[1780424392909,53.55,67433.67,19.4,-0.25153,0.00022,8.49135]
[1780424393449,53.55,67438.15,19.4,-0.25052,0.00022,8.47385]
[1780424394262,53.55,67441.74,19.4,-0.24972,0.00022,8.45993]
[1780424398118,53.55,67444.81,19.4,-0.24902,0.00022,8.44784]
[1780424398585,53.55,67445.6,19.4,-0.24885,0.00022,8.44477]
[1780424398685,53.55,67441.05,19.4,-0.24985,0.00022,8.46236]
[1780424400018,53.55,67441.05,19.4,-0.24985,0.00022,8.46236]
[1780424400120,53.55,67438.72,19.4,-0.25037,0.00022,8.47134]
[1780424400914,53.55,67438.72,19.4,-0.25037,0.00022,8.47134]
[1780424400919,53.55,67438.72,19.4,-0.25037,0.00022,8.47134]
[1780424402924,53.55,67437.19,19.4,-0.25071,0.00022,8.47714]
[1780424402929,53.55,67437.19,19.4,-0.25071,0.00022,8.47714]
[1780424403379,53.54,67438.71,19.4,-0.25035,0.00022,8.471]
[1780424403415,53.54,67438.71,19.4,-0.25035,0.00022,8.471]
[1780424403426,53.54,67438.71,19.4,-0.25035,0.00022,8.471]
[1780424403464,53.54,67438.71,19.4,-0.25035,0.00022,8.471]
[1780424403471,53.54,67438.71,19.4,-0.25035,0.00022,8.471]
[1780424403526,53.54,67438.71,19.4,-0.25035,0.00022,8.471]
[1780424404233,53.54,67441.89,19.4,-0.24964,0.00022,8.45855]
[1780424404716,53.54,67441.89,19.4,-0.24964,0.00022,8.45855]
[1780424404750,53.54,67441.89,19.4,-0.24964,0.00022,8.45855]
[1780424404800,53.54,67447.83,19.4,-0.24831,0.00022,8.43535]
[1780424405412,53.54,67447.83,19.4,-0.24831,0.00022,8.43535]
[1780424405430,53.54,67447.83,19.4,-0.24831,0.00022,8.43535]
[1780424405500,53.54,67454.41,19.4,-0.24685,0.00022,8.40958]
[1780424407705,53.54,67456.01,19.4,-0.24649,0.00022,8.40327]
[1780424407905,53.54,67454.75,19.4,-0.24677,0.00022,8.40815]
[1780424409065,53.54,67454.75,19.4,-0.24677,0.00022,8.40815]
[1780424409066,53.54,67456.66,19.4,-0.24634,0.00022,8.40062]
[1780424410369,53.53,67454.83,19.4,-0.24674,0.00022,8.40773]
[1780424410563,53.53,67454.83,19.4,-0.24674,0.00022,8.40773]
[1780424410845,53.53,67453.2,19.4,-0.2471,0.00022,8.41405]
[1780424411919,53.53,67453.2,19.4,-0.2471,0.00022,8.41405]
[1780424412020,53.53,67449.69,19.4,-0.24788,0.00022,8.42768]
[1780424412504,53.53,67449.69,19.4,-0.24788,0.00022,8.42768]
[1780424412536,53.53,67445.22,19.4,-0.24887,0.00022,8.44506]
[1780424413698,53.53,67445.22,19.4,-0.24887,0.00022,8.44506]
[1780424413744,53.53,67445.22,19.4,-0.24887,0.00022,8.44506]
[1780424413816,53.53,67445.22,19.4,-0.24887,0.00022,8.44506]
[1780424413840,53.53,67445.22,19.4,-0.24887,0.00022,8.44506]
[1780424414011,53.53,67445.22,19.4,-0.24887,0.00022,8.44506]
[1780424414123,53.53,67443.05,19.4,-0.24934,0.00022,8.45343]
[1780424414241,53.53,67443.05,19.4,-0.24934,0.00022,8.45343]
[1780424414342,53.53,67438.1,19.4,-0.25045,0.00022,8.47264]
[1780424415328,53.53,67434.54,19.4,-0.25124,0.00022,8.48637]
[1780424418444,53.53,67433.88,19.4,-0.25138,0.00022,8.48877]
[1780424419676,53.53,67433.92,19.4,-0.25136,0.00022,8.48846]
[1780424420097,53.53,67433.92,19.4,-0.25136,0.00022,8.48846]
[1780424421178,53.52,67439.36,19.4,-0.25014,0.00022,8.46725]
[1780424421700,53.52,67439.36,19.4,-0.25014,0.00022,8.46725]
[1780424421999,53.52,67439.36,19.4,-0.25014,0.00022,8.46725]
[1780424422080,53.52,67439.36,19.4,-0.25014,0.00022,8.46725]
[1780424422112,53.52,67439.36,19.4,-0.25014,0.00022,8.46725]
[1780424422149,53.52,67439.36,19.4,-0.25014,0.00022,8.46725]
[1780424422240,53.52,67440.82,19.4,-0.24981,0.00022,8.46152]
[1780424422279,53.52,67440.82,19.4,-0.24981,0.00022,8.46152]
[1780424422813,53.52,67440.82,19.4,-0.24981,0.00022,8.46152]
[1780424422914,53.52,67447.04,19.4,-0.24842,0.00022,8.43728]
[1780424423612,53.52,67447.04,19.4,-0.24842,0.00022,8.43728]
[1780424423645,53.52,67447.04,19.4,-0.24842,0.00022,8.43728]
[1780424423713,53.52,67454.9,19.4,-0.24668,0.00022,8.40657]
[1780424424643,53.52,67454.9,19.4,-0.24668,0.00022,8.40657]
[1780424424764,53.52,67454.9,19.4,-0.24668,0.00022,8.40657]
[1780424424901,53.52,67454.9,19.4,-0.24668,0.00022,8.40657]
[1780424424966,53.52,67456.24,19.4,-0.24638,0.00022,8.40133]
[1780424426350,53.52,67457.09,19.4,-0.24619,0.00022,8.39798]
[1780424428774,53.52,67454.17,19.4,-0.24684,0.00022,8.40934]
[1780424429120,53.52,67454.17,19.4,-0.24684,0.00022,8.40934]
[1780424429388,53.52,67453.45,19.4,-0.24699,0.00022,8.4121]
[1780424432455,53.52,67451.07,19.4,-0.24738,0.00022,8.41375]
[1780424434145,53.52,67450.76,19.4,-0.24745,0.00022,8.4149]
[1780424440145,53.51,67451.59,19.4,-0.24725,0.00022,8.41142]
[1780424444959,53.51,67449.26,19.4,-0.24776,0.00022,8.42033]
[1780424445061,53.51,67449.26,19.4,-0.24776,0.00022,8.42033]
[1780424446179,53.51,67443.88,19.4,-0.24895,0.00022,8.4412]
[1780424446830,53.51,67443.88,19.4,-0.24895,0.00022,8.4412]
[1780424447106,53.51,67439.37,19.4,-0.24995,0.00022,8.45866]
[1780424447273,53.51,67439.37,19.4,-0.24995,0.00022,8.45866]
[1780424447950,53.51,67439.37,19.4,-0.24995,0.00022,8.45866]
[1780424448087,53.51,67429.98,19.4,-0.25204,0.00022,8.49494]
[1780424448914,53.51,67424.69,19.4,-0.25323,0.00022,8.51523]
[1780424451581,53.5,67418.23,19.4,-0.25466,0.00023,8.53969]
[1780424453484,53.5,67417.91,19.4,-0.25472,0.00023,8.54078]
[1780424453523,53.5,67417.91,19.4,-0.25472,0.00023,8.54078]
[1780424454140,53.5,67417.91,19.4,-0.25472,0.00023,8.54078]
[1780424456450,53.49,67415.01,19.4,-0.25536,0.00023,8.55157]
[1780424457868,53.49,67414.06,19.4,-0.25557,0.00023,8.55511]
[1780424458351,53.49,67413.36,19.4,-0.25572,0.00023,8.55768]
[1780424458567,53.49,67413.36,19.4,-0.25572,0.00023,8.55768]
[1780424459706,53.49,67411.59,19.4,-0.25612,0.00023,8.56434]
[1780424460006,53.49,67411.59,19.4,-0.25612,0.00023,8.56434]
[1780424461851,53.49,67411.74,19.4,-0.25607,0.00023,8.5636]
[1780424461888,53.49,67411.74,19.4,-0.25607,0.00023,8.5636]
[1780424461905,53.49,67411.74,19.4,-0.25607,0.00023,8.5636]
[1780424462106,53.49,67411.74,19.4,-0.25607,0.00023,8.5636]
[1780424462946,53.49,67414.48,19.4,-0.25545,0.00023,8.55305]
[1780424463836,53.49,67416.59,19.4,-0.25497,0.00023,8.54491]
[1780424464219,53.48,67417.16,19.4,-0.25484,0.00023,8.54267]
[1780424464654,53.48,67417.16,19.4,-0.25484,0.00023,8.54267]
[1780424464980,53.48,67417.16,19.4,-0.25484,0.00023,8.54267]
[1780424467278,53.48,67420.61,19.4,-0.25405,0.00023,8.52929]
[1780424467282,53.48,67420.61,19.4,-0.25405,0.00023,8.52929]
[1780424468487,53.48,67420.55,19.4,-0.25406,0.00023,8.52948]
[1780424468539,53.48,67420.55,19.4,-0.25406,0.00023,8.52948]
[1780424468996,53.48,67420.55,19.4,-0.25406,0.00023,8.52948]
[1780424469043,53.48,67420.55,19.4,-0.25406,0.00023,8.52948]
[1780424469121,53.48,67424.61,19.4,-0.25315,0.00022,8.51381]
[1780424469821,53.48,67424.61,19.4,-0.25315,0.00022,8.51381]
[1780424471297,53.48,67428.21,19.4,-0.25233,0.00022,8.49984]
[1780424473208,53.48,67422.47,19.4,-0.25362,0.00022,8.52186]
[1780424473302,53.48,67422.47,19.4,-0.25362,0.00022,8.52186]
[1780424474061,53.48,67422.47,19.4,-0.25362,0.00022,8.52186]
[1780424476608,53.48,67421.98,19.4,-0.25372,0.00023,8.52355]
[1780424477184,53.48,67421.98,19.4,-0.25372,0.00023,8.52355]
[1780424477225,53.47,67421.69,19.4,-0.25378,0.00023,8.5246]
[1780424478456,53.47,67420.87,19.4,-0.25396,0.00023,8.52769]
[1780424478807,53.47,67420.87,19.4,-0.25396,0.00023,8.52769]
[1780424478921,53.47,67420.87,19.4,-0.25396,0.00023,8.52769]
[1780424479014,53.47,67420.87,19.4,-0.25396,0.00023,8.52769]
[1780424479141,53.47,67420.87,19.4,-0.25396,0.00023,8.52769]
[1780424480033,53.47,67419.98,19.4,-0.25416,0.00023,8.53104]
[1780424480095,53.47,67413.76,19.4,-0.25556,0.00023,8.55484]
[1780424480378,53.47,67413.76,19.4,-0.25556,0.00023,8.55484]
[1780424483040,53.47,67412.37,19.4,-0.25586,0.00023,8.55999]
[1780424489002,53.46,67410.49,19.4,-0.25625,0.00023,8.56659]
[1780424493138,53.45,67411.89,19.4,-0.25579,0.00023,8.55342]
[1780424493192,53.45,67411.89,19.4,-0.25579,0.00023,8.55342]
[1780424493490,53.45,67411.81,19.4,-0.2558,0.00023,8.55363]
[1780424493861,53.45,67411.81,19.4,-0.2558,0.00023,8.55363]
[1780424494188,53.45,67411.81,19.4,-0.2558,0.00023,8.55363]
[1780424496782,53.45,67406.36,19.4,-0.25703,0.00023,8.57428]
[1780424496811,53.45,67406.36,19.4,-0.25703,0.00023,8.57428]
[1780424497452,53.45,67406.7,19.4,-0.25694,0.00023,8.57281]
[1780424497787,53.45,67406.7,19.4,-0.25694,0.00023,8.57281]
[1780424497832,53.45,67406.7,19.4,-0.25694,0.00023,8.57281]
[1780424498171,53.45,67415.25,19.4,-0.255,0.00023,8.54006]
[1780424499223,53.45,67423.79,19.4,-0.25307,0.00022,8.50717]
[1780424504968,53.44,67421.1,19.4,-0.25366,0.00023,8.51722]
[1780424510008,53.44,67421.62,19.4,-0.25353,0.00023,8.51497]
[1780424511507,53.44,67421.35,19.4,-0.25359,0.00023,8.51596]
[1780424512214,53.44,67421.35,19.4,-0.25359,0.00023,8.51596]
[1780424512017,53.44,67415.39,19.4,-0.25493,0.00023,8.5388]
[1780424512804,53.44,67415.39,19.4,-0.25493,0.00023,8.5388]
[1780424512867,53.44,67415.39,19.4,-0.25493,0.00023,8.5388]
[1780424512970,53.44,67415.39,19.4,-0.25493,0.00023,8.5388]
[1780424513024,53.44,67411.41,19.4,-0.25582,0.00023,8.55396]
[1780424513465,53.44,67411.41,19.4,-0.25582,0.00023,8.55396]
[1780424513520,53.44,67411.41,19.4,-0.25582,0.00023,8.55396]
[1780424514031,53.43,67403.3,19.4,-0.25766,0.00023,8.58484]
[1780424514520,53.43,67403.3,19.4,-0.25766,0.00023,8.58484]
[1780424514541,53.43,67403.3,19.4,-0.25766,0.00023,8.58484]
[1780424514687,53.43,67403.3,19.4,-0.25766,0.00023,8.58484]
[1780424514785,53.43,67403.3,19.4,-0.25766,0.00023,8.58484]
[1780424514935,53.43,67403.3,19.4,-0.25766,0.00023,8.58484]
[1780424515153,53.43,67403.3,19.4,-0.25766,0.00023,8.58484]
[1780424515247,53.43,67398.71,19.4,-0.2587,0.00023,8.60219]
[1780424515407,53.43,67398.71,19.4,-0.2587,0.00023,8.60219]
[1780424515419,53.43,67398.71,19.4,-0.2587,0.00023,8.60219]
[1780424516049,53.43,67393.53,19.4,-0.25987,0.00023,8.62171]
[1780424518081,53.43,67393.33,19.4,-0.25991,0.00023,8.62236]
[1780424518881,53.43,67392.46,19.4,-0.26011,0.00023,8.62554]
[1780424519006,53.43,67392.46,19.4,-0.26011,0.00023,8.62554]
[1780424519191,53.43,67393.14,19.4,-0.25994,0.00023,8.62286]
[1780424524214,53.42,67393.76,19.4,-0.25977,0.00023,8.61996]
[1780424525490,53.42,67393.76,19.4,-0.25976,0.00023,8.61985]
[1780424526120,53.41,67391.45,19.4,-0.26029,0.00023,8.62847]
[1780424526622,53.41,67391.45,19.4,-0.26029,0.00023,8.62847]
[1780424526948,53.41,67391.45,19.4,-0.26029,0.00023,8.62847]
[1780424527257,53.41,67395.03,19.4,-0.25946,0.00023,8.61482]
[1780424528222,53.41,67406.2,19.4,-0.25692,0.00023,8.57233]
[1780424531155,53.41,67402.57,19.4,-0.25774,0.00023,8.58612]
[1780424532454,53.41,67400.6,19.4,-0.25819,0.00023,8.59358]
[1780424532815,53.41,67400.6,19.4,-0.25819,0.00023,8.59358]
[1780424533169,53.41,67394.41,19.4,-0.25959,0.00023,8.61701]
[1780424533597,53.41,67394.41,19.4,-0.25959,0.00023,8.61701]
[1780424536318,53.41,67392.21,19.4,-0.26009,0.00023,8.62517]
[1780424536340,53.41,67392.21,19.4,-0.26009,0.00023,8.62517]
[1780424536446,53.41,67392.21,19.4,-0.26009,0.00023,8.62517]
[1780424537197,53.41,67388.53,19.4,-0.26092,0.00023,8.639]
[1780424537440,53.41,67388.53,19.4,-0.26092,0.00023,8.639]
[1780424538080,53.41,67388.53,19.4,-0.26092,0.00023,8.639]
[1780424538219,53.41,67388.53,19.4,-0.26092,0.00023,8.639]
[1780424538271,53.41,67386.65,19.4,-0.26135,0.00023,8.64601]
[1780424539659,53.41,67387.71,19.4,-0.26111,0.00023,8.64198]
[1780424540327,53.41,67385.66,19.4,-0.26157,0.00023,8.64968]
[1780424540530,53.41,67385.66,19.4,-0.26157,0.00023,8.64968]
[1780424540808,53.41,67385.66,19.4,-0.26157,0.00023,8.64968]
[1780424541059,53.41,67385.66,19.4,-0.26157,0.00023,8.64968]
[1780424541547,53.4,67385.56,19.4,-0.2616,0.00023,8.65002]
[1780424542256,53.4,67385.56,19.4,-0.2616,0.00023,8.65002]
[1780424542331,53.4,67384.18,19.4,-0.26191,0.00023,8.65517]
[1780424545098,53.4,67383.66,19.4,-0.26202,0.00023,8.65705]
[1780424546357,53.4,67381.0,19.4,-0.26263,0.00023,8.66694]
[1780424546390,53.4,67381.0,19.4,-0.26263,0.00023,8.66694]
[1780424546448,53.4,67381.0,19.4,-0.26263,0.00023,8.66694]
[1780424546501,53.4,67381.0,19.4,-0.26263,0.00023,8.66694]
[1780424546521,53.4,67381.0,19.4,-0.26263,0.00023,8.66694]
[1780424546699,53.4,67381.0,19.4,-0.26263,0.00023,8.66694]
[1780424546740,53.4,67381.0,19.4,-0.26263,0.00023,8.66694]
[1780424546744,53.4,67381.0,19.4,-0.26263,0.00023,8.66694]
[1780424546768,53.4,67381.0,19.4,-0.26263,0.00023,8.66694]
[1780424546790,53.4,67381.0,19.4,-0.26263,0.00023,8.66694]
[1780424546854,53.4,67381.0,19.4,-0.26263,0.00023,8.66694]
[1780424547178,53.4,67381.0,19.4,-0.26263,0.00023,8.66694]
[1780424547267,53.4,67370.37,19.4,-0.26507,0.00023,8.70661]
[1780424548274,53.4,67361.33,19.4,-0.26716,0.00023,8.74006]
[1780424548289,53.4,67361.33,19.4,-0.26716,0.00023,8.74006]
[1780424548493,53.4,67361.33,19.4,-0.26716,0.00023,8.74006]
[1780424548658,53.4,67361.33,19.4,-0.26716,0.00023,8.74006]
[1780424548933,53.4,67361.33,19.4,-0.26716,0.00023,8.74006]
[1780424549284,53.4,67349.57,19.4,-0.26989,0.00023,8.78324]
[1780424549333,53.4,67349.57,19.4,-0.26989,0.00023,8.78324]
[1780424549388,53.4,67349.57,19.4,-0.26989,0.00023,8.78324]
[1780424549409,53.4,67349.57,19.4,-0.26989,0.00023,8.78324]
[1780424549600,53.4,67349.57,19.4,-0.26989,0.00023,8.78324]
[1780424549791,53.4,67349.57,19.4,-0.26989,0.00023,8.78324]
[1780424549952,53.4,67349.57,19.4,-0.26989,0.00023,8.78324]
[1780424550012,53.4,67349.57,19.4,-0.26989,0.00023,8.78324]
[1780424550046,53.4,67349.57,19.4,-0.26989,0.00023,8.78324]
[1780424550233,53.4,67349.57,19.4,-0.26989,0.00023,8.78324]
[1780424550545,53.4,67349.57,19.4,-0.26988,0.00023,8.78313]
[1780424551255,53.39,67337.23,19.4,-0.27264,0.00023,8.82073]
[1780424551959,53.39,67337.23,19.4,-0.27264,0.00023,8.82073]
[1780424552704,53.39,67339.44,19.4,-0.27211,0.00023,8.81258]
[1780424552707,53.39,67339.44,19.4,-0.27211,0.00023,8.81258]
[1780424553061,53.39,67339.44,19.4,-0.27211,0.00023,8.81258]
[1780424553184,53.39,67339.44,19.4,-0.27211,0.00023,8.81258]
[1780424553269,53.39,67338.59,19.4,-0.2723,0.00023,8.81557]
[1780424553633,53.39,67338.59,19.4,-0.2723,0.00023,8.81557]
[1780424553652,53.39,67338.59,19.4,-0.2723,0.00023,8.81557]
[1780424553720,53.39,67338.59,19.4,-0.2723,0.00023,8.81557]
[1780424553933,53.39,67338.59,19.4,-0.2723,0.00023,8.81557]
[1780424554145,53.39,67330.21,19.4,-0.27427,0.00024,8.84588]
[1780424554648,53.39,67330.21,19.4,-0.27427,0.00024,8.84588]
[1780424554701,53.39,67330.21,19.4,-0.27427,0.00024,8.84588]
[1780424555257,53.39,67330.21,19.4,-0.27427,0.00024,8.84588]
[1780424556398,53.39,67329.7,19.4,-0.27437,0.00024,8.84751]
[1780424560584,53.38,67331.96,19.4,-0.27381,0.00023,8.83887]
[1780424560657,53.38,67331.96,19.4,-0.27381,0.00023,8.83887]
[1780424560905,53.38,67331.96,19.4,-0.27381,0.00023,8.83887]
[1780424560955,53.38,67331.96,19.4,-0.27381,0.00023,8.83887]
[1780424561027,53.38,67331.96,19.4,-0.27381,0.00023,8.83887]
[1780424561049,53.38,67331.96,19.4,-0.27381,0.00023,8.83887]
[1780424561751,53.38,67331.95,19.4,-0.27381,0.00023,8.83881]
[1780424561761,53.38,67331.95,19.4,-0.27381,0.00023,8.83881]
[1780424562090,53.37,67326.22,19.4,-0.27515,0.00024,8.85944]
[1780424562329,53.37,67326.22,19.4,-0.27515,0.00024,8.85944]
[1780424562561,53.37,67326.22,19.4,-0.27515,0.00024,8.85944]
[1780424562589,53.37,67326.22,19.4,-0.27515,0.00024,8.85944]
[1780424562653,53.37,67318.32,19.4,-0.27702,0.00024,8.88778]
[1780424566355,53.37,67319.14,19.4,-0.2768,0.00024,8.88457]
[1780424567473,53.37,67319.09,19.4,-0.27681,0.00024,8.88466]
[1780424567500,53.37,67318.52,19.4,-0.27694,0.00024,8.88662]
[1780424572454,53.36,67321.85,19.4,-0.27613,0.00024,8.87439]
[1780424575800,53.36,67322.2,19.4,-0.27605,0.00024,8.87302]
[1780424575877,53.36,67323.64,19.4,-0.2757,0.00024,8.86774]
[1780424577353,53.36,67324.82,19.4,-0.27542,0.00024,8.86343]
[1780424577893,53.35,67319.13,19.4,-0.27676,0.00024,8.88381]
[1780424579241,53.35,67319.13,19.4,-0.27676,0.00024,8.88381]
[1780424579423,53.35,67317.42,19.4,-0.27716,0.00024,8.88987]
[1780424579427,53.35,67317.42,19.4,-0.27716,0.00024,8.88987]
[1780424579516,53.35,67317.42,19.4,-0.27716,0.00024,8.88987]
[1780424579559,53.35,67317.42,19.4,-0.27716,0.00024,8.88987]
[1780424579572,53.35,67317.42,19.4,-0.27716,0.00024,8.88987]
[1780424579578,53.35,67317.42,19.4,-0.27716,0.00024,8.88987]
[1780424579970,53.35,67317.42,19.4,-0.27716,0.00024,8.88987]
[1780424580049,53.35,67316.41,19.4,-0.27739,0.00024,8.89341]
[1780424580813,53.35,67316.41,19.4,-0.27739,0.00024,8.89341]
[1780424580999,53.35,67316.41,19.4,-0.27739,0.00024,8.89341]
[1780424581004,53.35,67316.41,19.4,-0.27739,0.00024,8.89341]
[1780424581076,53.35,67316.41,19.4,-0.27739,0.00024,8.89341]
[1780424581159,53.35,67314.97,19.4,-0.27773,0.00024,8.8985]
[1780424582086,53.35,67314.97,19.4,-0.27773,0.00024,8.8985]
[1780424582207,53.35,67314.97,19.4,-0.27773,0.00024,8.8985]
[1780424582321,53.35,67320.84,19.4,-0.27633,0.00024,8.87737]
[1780424582419,53.35,67320.84,19.4,-0.27633,0.00024,8.87737]
[1780424582755,53.35,67320.84,19.4,-0.27633,0.00024,8.87737]
[1780424583342,53.35,67332.66,19.4,-0.27354,0.00023,8.83463]
[1780424583833,53.35,67332.66,19.4,-0.27354,0.00023,8.83463]
[1780424583867,53.35,67336.78,19.4,-0.27257,0.00023,8.81963]
[1780424584842,53.35,67336.78,19.4,-0.27257,0.00023,8.81963]
[1780424585260,53.35,67336.78,19.4,-0.27257,0.00023,8.81963]
[1780424586247,53.35,67333.27,19.4,-0.27339,0.00023,8.83231]
[1780424587413,53.34,67333.31,19.4,-0.27338,0.00023,8.83211]
[1780424587556,53.34,67333.31,19.4,-0.27338,0.00023,8.83211]
[1780424587562,53.34,67337.17,19.4,-0.27247,0.00023,8.81804]
[1780424588727,53.34,67337.17,19.4,-0.27247,0.00023,8.81804]
[1780424589079,53.34,67337.17,19.4,-0.27247,0.00023,8.81804]
[1780424590583,53.34,67341.49,19.4,-0.27145,0.00023,8.80212]
[1780424593112,53.34,67341.25,19.4,-0.2715,0.00023,8.80295]
[1780424593136,53.34,67341.25,19.4,-0.2715,0.00023,8.80295]
[1780424593231,53.34,67341.25,19.4,-0.2715,0.00023,8.80295]
[1780424593721,53.34,67342.1,19.4,-0.2713,0.00023,8.7998]
[1780424594052,53.34,67342.1,19.4,-0.2713,0.00023,8.7998]
[1780424594611,53.34,67335.54,19.4,-0.27282,0.00023,8.82352]
[1780424595389,53.34,67335.54,19.4,-0.27282,0.00023,8.82352]
[1780424595715,53.34,67335.54,19.4,-0.27282,0.00023,8.82352]
[1780424597964,53.33,67336.69,19.4,-0.27254,0.00023,8.81915]
[1780424598235,53.33,67341.68,19.4,-0.27137,0.00023,8.80088]
[1780424598815,53.33,67341.68,19.4,-0.27137,0.00023,8.80088]
[1780424599364,53.33,67343.31,19.4,-0.27098,0.00023,8.79483]
[1780424599646,53.33,67345.4,19.4,-0.27049,0.00023,8.7871]
[1780424601720,53.33,67346.11,19.4,-0.27032,0.00023,8.78442]
[1780424601821,53.33,67346.11,19.4,-0.27032,0.00023,8.78442]
[1780424601896,53.33,67346.11,19.4,-0.27032,0.00023,8.78442]
[1780424602339,53.33,67346.11,19.4,-0.27032,0.00023,8.78442]
[1780424602150,53.33,67346.76,19.4,-0.27016,0.00023,8.78196]
[1780424602902,53.33,67338.55,19.4,-0.27208,0.00023,8.81191]
[1780424604681,53.32,67342.75,19.4,-0.27108,0.00023,8.79639]
[1780424607822,53.32,67342.91,19.4,-0.27103,0.00023,8.79564]
[1780424607924,53.32,67347.4,19.4,-0.26998,0.00023,8.77911]
[1780424609228,53.32,67347.4,19.4,-0.26998,0.00023,8.77911]
[1780424609286,53.32,67347.23,19.4,-0.27002,0.00023,8.77966]
[1780424614751,53.31,67347.72,19.4,-0.26976,0.00023,8.77013]
[1780424619478,53.31,67347.55,19.4,-0.26978,0.00023,8.77048]
[1780424619716,53.31,67347.55,19.4,-0.26978,0.00023,8.77048]
[1780424619814,53.31,67347.55,19.4,-0.26978,0.00023,8.77048]
[1780424619921,53.31,67347.55,19.4,-0.26978,0.00023,8.77048]
[1780424619936,53.31,67347.55,19.4,-0.26978,0.00023,8.77048]
[1780424619948,53.31,67347.55,19.4,-0.26978,0.00023,8.77048]
[1780424620073,53.3,67341.12,19.4,-0.27128,0.00023,8.79398]
[1780424620866,53.3,67341.12,19.4,-0.27128,0.00023,8.79398]
[1780424621281,53.3,67341.12,19.4,-0.27128,0.00023,8.79398]
[1780424621365,53.3,67341.12,19.4,-0.27128,0.00023,8.79398]
[1780424621316,53.3,67335.82,19.4,-0.27252,0.00023,8.81331]
[1780424621817,53.3,67335.82,19.4,-0.27252,0.00023,8.81331]
[1780424621904,53.3,67342.43,19.4,-0.27097,0.00023,8.7891]
[1780424623367,53.3,67345.83,19.4,-0.27017,0.00023,8.77655]
[1780424625543,53.3,67347.04,19.4,-0.26987,0.00023,8.77196]
[1780424628022,53.3,67347.97,19.4,-0.26965,0.00023,8.76841]
[1780424629342,53.3,67350.0,19.4,-0.26917,0.00023,8.76087]
[1780424630622,53.29,67350.62,19.4,-0.26902,0.00023,8.75847]
[1780424630633,53.29,67350.62,19.4,-0.26902,0.00023,8.75847]
[1780424630665,53.29,67350.62,19.4,-0.26902,0.00023,8.75847]
[1780424630866,53.29,67343.75,19.4,-0.27062,0.00023,8.78366]
[1780424631610,53.29,67343.75,19.4,-0.27062,0.00023,8.78366]
[1780424634340,53.29,67340.56,19.4,-0.27136,0.00023,8.79518]
[1780424634404,53.29,67340.35,19.4,-0.2714,0.00023,8.79586]
[1780424635952,53.29,67338.56,19.4,-0.27182,0.00023,8.80234]
[1780424639564,53.28,67336.59,19.4,-0.27226,0.00023,8.80924]
[1780424641118,53.28,67334.18,19.4,-0.27282,0.00024,8.81794]
[1780424641582,53.28,67333.66,19.4,-0.27294,0.00024,8.81974]
[1780424641685,53.28,67333.66,19.4,-0.27294,0.00024,8.81974]
[1780424642127,53.28,67325.69,19.4,-0.27481,0.00024,8.84858]
[1780424642953,53.28,67322.51,19.4,-0.27556,0.00024,8.86]
[1780424645454,53.28,67322.66,19.4,-0.27552,0.00024,8.85932]
[1780424646373,53.28,67322.66,19.4,-0.27552,0.00024,8.85932]
[1780424647214,53.27,67322.15,19.4,-0.27563,0.00024,8.86109]
[1780424647243,53.27,67321.66,19.4,-0.27574,0.00024,8.86275]
[1780424647511,53.27,67321.66,19.4,-0.27574,0.00024,8.86275]
[1780424649610,53.27,67316.68,19.4,-0.27691,0.00024,8.88048]
[1780424650009,53.27,67315.69,19.4,-0.27714,0.00024,8.88393]
[1780424654973,53.26,67314.03,19.4,-0.2775,0.00024,8.88936]
[1780424655212,53.26,67314.03,19.4,-0.2775,0.00024,8.88936]
[1780424655640,53.26,67317.02,19.4,-0.27678,0.00024,8.8785]
[1780424656337,53.25,67327.05,19.4,-0.2744,0.00024,8.84224]
[1780424657055,53.25,67330.34,19.4,-0.27363,0.00024,8.83025]
[1780424658756,53.25,67330.14,19.4,-0.27367,0.00024,8.83093]
[1780424661213,53.25,67330.21,19.4,-0.27365,0.00024,8.83058]
[1780424661475,53.25,67330.35,19.4,-0.27361,0.00024,8.83003]
[1780424664277,53.25,67335.66,19.4,-0.27235,0.00024,8.81058]
[1780424665112,53.25,67332.45,19.4,-0.27311,0.00024,8.82224]
[1780424670149,53.24,67331.12,19.4,-0.27341,0.00024,8.82687]
[1780424675187,53.24,67331.09,19.4,-0.27328,0.00024,8.81946]
[1780424676875,53.24,67331.14,19.4,-0.27327,0.00024,8.81924]
[1780424677035,53.24,67331.14,19.4,-0.27327,0.00024,8.81924]
[1780424677292,53.24,67327.47,19.4,-0.27413,0.00024,8.83252]
[1780424677470,53.24,67327.47,19.4,-0.27413,0.00024,8.83252]
[1780424678208,53.24,67323.73,19.4,-0.27501,0.00024,8.84602]
[1780424678615,53.24,67323.73,19.4,-0.27501,0.00024,8.84602]
[1780424678624,53.24,67323.73,19.4,-0.27501,0.00024,8.84602]
[1780424678630,53.24,67323.73,19.4,-0.27501,0.00024,8.84602]
[1780424678775,53.24,67323.73,19.4,-0.27501,0.00024,8.84602]
[1780424678917,53.24,67323.73,19.4,-0.27501,0.00024,8.84602]
[1780424680585,53.24,67321.6,19.4,-0.27551,0.00024,8.8536]
[1780424681859,53.23,67321.34,19.4,-0.27557,0.00024,8.85448]
[1780424682236,53.23,67321.51,19.4,-0.27552,0.00024,8.8538]
[1780424683084,53.23,67321.51,19.4,-0.27552,0.00024,8.8538]
[1780424683371,53.23,67324.81,19.4,-0.27473,0.00024,8.84177]
[1780424685233,53.23,67326.03,19.4,-0.27444,0.00024,8.8373]
[1780424687028,53.23,67328.96,19.4,-0.27374,0.00024,8.82656]
[1780424687271,53.23,67325.6,19.4,-0.27453,0.00024,8.8387]
[1780424690350,53.23,67323.65,19.4,-0.27499,0.00024,8.84565]
[1780424693861,53.22,67322.5,19.4,-0.27525,0.00024,8.84958]
[1780424694045,53.22,67322.5,19.4,-0.27525,0.00024,8.84958]
[1780424694363,53.22,67322.5,19.4,-0.27525,0.00024,8.84958]
[1780424694358,53.22,67315.93,19.4,-0.2768,0.00024,8.87319]
[1780424694825,53.22,67315.93,19.4,-0.2768,0.00024,8.87319]
[1780424695345,53.22,67301.1,19.4,-0.28033,0.00024,8.92616]
[1780424697994,53.22,67301.51,19.4,-0.28021,0.00024,8.9244]
[1780424697997,53.22,67301.51,19.4,-0.28021,0.00024,8.9244]
[1780424698018,53.22,67301.51,19.4,-0.28021,0.00024,8.9244]
[1780424701778,53.21,67298.92,19.4,-0.28081,0.00024,8.93321]
[1780424702730,53.21,67301.25,19.4,-0.28024,0.00024,8.92483]
[1780424703302,53.21,67301.25,19.4,-0.28024,0.00024,8.92483]
[1780424703303,53.21,67301.25,19.4,-0.28024,0.00024,8.92483]
[1780424703413,53.2,67306.65,19.4,-0.27895,0.00024,8.90553]
[1780424703472,53.2,67306.65,19.4,-0.27895,0.00024,8.90553]
[1780424703814,53.2,67306.65,19.4,-0.27895,0.00024,8.90553]
[1780424704417,53.2,67311.41,19.4,-0.27781,0.00024,8.8884]
[1780424704550,53.2,67311.41,19.4,-0.27781,0.00024,8.8884]
[1780424705424,53.2,67314.84,19.4,-0.27699,0.00024,8.87601]
[1780424706439,53.2,67318.14,19.4,-0.2762,0.00024,8.86406]
[1780424706473,53.2,67318.14,19.4,-0.2762,0.00024,8.86406]
[1780424706485,53.2,67318.14,19.4,-0.2762,0.00024,8.86406]
[1780424706501,53.2,67318.14,19.4,-0.2762,0.00024,8.86406]
[1780424706532,53.2,67318.14,19.4,-0.2762,0.00024,8.86406]
[1780424706769,53.2,67318.14,19.4,-0.2762,0.00024,8.86406]
[1780424706783,53.2,67318.14,19.4,-0.2762,0.00024,8.86406]
[1780424706833,53.2,67318.14,19.4,-0.2762,0.00024,8.86406]
[1780424706844,53.2,67318.14,19.4,-0.2762,0.00024,8.86406]
[1780424706846,53.2,67318.14,19.4,-0.2762,0.00024,8.86406]
[1780424706895,53.2,67318.14,19.4,-0.2762,0.00024,8.86406]
[1780424707783,53.2,67316.17,19.4,-0.27666,0.00024,8.87108]
[1780424708772,53.2,67316.39,19.4,-0.27661,0.00024,8.87022]
[1780424709226,53.2,67316.39,19.4,-0.27661,0.00024,8.87022]
[1780424710679,53.2,67316.96,19.4,-0.27647,0.00024,8.86808]
[1780424712226,53.19,67316.96,19.4,-0.27646,0.00024,8.86801]
[1780424713052,53.19,67316.32,19.4,-0.27661,0.00024,8.87025]
[1780424714531,53.19,67315.25,19.4,-0.27686,0.00024,8.87403]
[1780424714538,53.19,67315.25,19.4,-0.27686,0.00024,8.87403]
[1780424714553,53.19,67315.25,19.4,-0.27686,0.00024,8.87403]
[1780424714685,53.19,67315.25,19.4,-0.27686,0.00024,8.87403]
[1780424714885,53.19,67315.25,19.4,-0.27686,0.00024,8.87403]
[1780424714919,53.19,67315.25,19.4,-0.27686,0.00024,8.87403]
[1780424715333,53.19,67314.69,19.4,-0.27698,0.00024,8.87591]
[1780424716130,53.19,67304.91,19.4,-0.27931,0.00024,8.91085]
[1780424717003,53.19,67304.91,19.4,-0.27931,0.00024,8.91085]
[1780424717727,53.19,67302.22,19.4,-0.27994,0.00024,8.92036]
[1780424723115,53.18,67299.56,19.4,-0.28056,0.00024,8.92951]
[1780424724155,53.18,67298.47,19.4,-0.28081,0.00024,8.93321]
[1780424724205,53.18,67298.47,19.4,-0.28081,0.00024,8.93321]
[1780424724376,53.18,67298.47,19.4,-0.28081,0.00024,8.93321]
[1780424724912,53.18,67296.83,19.4,-0.2812,0.00024,8.93894]
[1780424725064,53.18,67296.83,19.4,-0.2812,0.00024,8.93894]
[1780424725157,53.18,67296.83,19.4,-0.2812,0.00024,8.93894]
[1780424725619,53.18,67295.36,19.4,-0.28155,0.00024,8.94414]
[1780424725827,53.18,67295.36,19.4,-0.28155,0.00024,8.94414]
[1780424725885,53.18,67295.36,19.4,-0.28155,0.00024,8.94414]
[1780424725945,53.18,67295.36,19.4,-0.28155,0.00024,8.94414]
[1780424726055,53.18,67295.36,19.4,-0.28155,0.00024,8.94414]
[1780424726245,53.18,67295.36,19.4,-0.28155,0.00024,8.94414]
[1780424726282,53.18,67295.36,19.4,-0.28155,0.00024,8.94414]
[1780424726462,53.17,67291.33,19.4,-0.2825,0.00024,8.95822]
[1780424726849,53.17,67291.33,19.4,-0.2825,0.00024,8.95822]
[1780424727166,53.17,67291.33,19.4,-0.2825,0.00024,8.95822]
[1780424727174,53.17,67291.33,19.4,-0.2825,0.00024,8.95822]
[1780424727243,53.17,67277.15,19.4,-0.28591,0.00024,9.00782]
[1780424727567,53.17,67277.15,19.4,-0.28591,0.00024,9.00782]
[1780424727618,53.17,67277.15,19.4,-0.28591,0.00024,9.00782]
[1780424727927,53.17,67277.15,19.4,-0.28591,0.00024,9.00782]
[1780424728157,53.17,67277.15,19.4,-0.28591,0.00024,9.00782]
[1780424728229,53.17,67266.17,19.4,-0.28856,0.00024,9.04575]
[1780424728687,53.17,67266.17,19.4,-0.28856,0.00024,9.04575]
[1780424729534,53.17,67267.66,19.4,-0.2882,0.00024,9.04061]
[1780424729641,53.17,67267.66,19.4,-0.2882,0.00024,9.04061]
[1780424730127,53.17,67267.66,19.4,-0.2882,0.00024,9.04061]
[1780424730174,53.17,67267.66,19.4,-0.2882,0.00024,9.04061]
[1780424730216,53.17,67274.01,19.4,-0.28665,0.00024,9.01841]
[1780424735177,53.16,67270.0,19.4,-0.28748,0.00024,9.02476]
[1780424736225,53.16,67262.24,19.4,-0.28935,0.00024,9.05132]
[1780424736512,53.16,67262.24,19.4,-0.28935,0.00024,9.05132]
[1780424737562,53.15,67264.92,19.4,-0.28869,0.00024,9.04199]
[1780424738032,53.15,67264.92,19.4,-0.28869,0.00024,9.04199]
[1780424738141,53.15,67264.92,19.4,-0.28869,0.00024,9.04199]
[1780424738236,53.15,67265.97,19.4,-0.28843,0.00024,9.03831]
[1780424738644,53.15,67265.97,19.4,-0.28843,0.00024,9.03831]
[1780424738992,53.15,67265.97,19.4,-0.28843,0.00024,9.03831]
[1780424739321,53.15,67265.97,19.4,-0.28843,0.00024,9.03831]
[1780424739569,53.15,67267.26,19.4,-0.28812,0.00024,9.0338]
[1780424739651,53.15,67267.26,19.4,-0.28812,0.00024,9.0338]
[1780424739818,53.15,67267.26,19.4,-0.28812,0.00024,9.0338]
[1780424740459,53.15,67267.26,19.4,-0.28812,0.00024,9.0338]
[1780424739915,53.15,67270.54,19.4,-0.28732,0.00024,9.02245]
[1780424741100,53.15,67278.65,19.4,-0.28535,0.00024,8.9941]
[1780424741986,53.15,67284.12,19.4,-0.28403,0.00024,8.97497]
[1780424744149,53.15,67283.49,19.4,-0.28418,0.00024,8.97713]
[1780424744275,53.15,67283.49,19.4,-0.28418,0.00024,8.97713]
[1780424744381,53.15,67283.39,19.4,-0.2842,0.00024,8.9774]
[1780424744797,53.15,67283.39,19.4,-0.2842,0.00024,8.9774]
[1780424745140,53.15,67289.83,19.4,-0.28265,0.00024,8.95476]
[1780424746117,53.15,67289.83,19.4,-0.28265,0.00024,8.95476]
[1780424746505,53.15,67289.83,19.4,-0.28265,0.00024,8.95476]
[1780424746514,53.15,67289.83,19.4,-0.28265,0.00024,8.95476]
[1780424746210,53.15,67290.42,19.4,-0.28251,0.00024,8.95261]
[1780424746658,53.15,67290.42,19.4,-0.28251,0.00024,8.95261]
[1780424746814,53.15,67290.42,19.4,-0.28251,0.00024,8.95261]
[1780424747322,53.15,67283.28,19.4,-0.28422,0.00024,8.97772]
[1780424748162,53.15,67278.2,19.4,-0.28545,0.00024,8.99546]
[1780424749483,53.15,67278.2,19.4,-0.28545,0.00024,8.99546]
[1780424749596,53.15,67278.25,19.4,-0.28543,0.00024,8.99529]
[1780424749715,53.15,67278.25,19.4,-0.28543,0.00024,8.99529]
[1780424750290,53.15,67278.25,19.4,-0.28543,0.00024,8.99529]
[1780424750388,53.14,67272.56,19.4,-0.28681,0.00024,9.01503]
[1780424750814,53.14,67272.56,19.4,-0.28681,0.00024,9.01503]
[1780424751451,53.14,67275.0,19.4,-0.28621,0.00024,9.00648]
[1780424752220,53.14,67278.98,19.4,-0.28525,0.00024,8.99255]
[1780424756839,53.14,67281.97,19.4,-0.28451,0.00024,8.98193]
[1780424757251,53.14,67281.97,19.4,-0.28451,0.00024,8.98193]
[1780424757307,53.14,67281.97,19.4,-0.28451,0.00024,8.98193]
[1780424758508,53.14,67287.89,19.4,-0.28308,0.00024,8.96102]
[1780424758589,53.14,67287.89,19.4,-0.28308,0.00024,8.96102]
[1780424758688,53.14,67287.89,19.4,-0.28308,0.00024,8.96102]
[1780424759057,53.14,67294.12,19.4,-0.28158,0.00024,8.93903]
[1780424760464,53.14,67294.12,19.4,-0.28158,0.00024,8.93903]
[1780424760413,53.14,67301.88,19.4,-0.27973,0.00024,8.91148]
[1780424760809,53.14,67301.88,19.4,-0.27973,0.00024,8.91148]
[1780424760815,53.14,67301.88,19.4,-0.27973,0.00024,8.91148]
[1780424760880,53.14,67301.88,19.4,-0.27973,0.00024,8.91148]
[1780424760890,53.14,67301.88,19.4,-0.27973,0.00024,8.91148]
[1780424760944,53.14,67301.88,19.4,-0.27973,0.00024,8.91148]
[1780424761528,53.14,67301.88,19.4,-0.27973,0.00024,8.91148]
[1780424761018,53.14,67298.65,19.4,-0.2805,0.00024,8.92298]
[1780424761610,53.14,67298.65,19.4,-0.2805,0.00024,8.92298]
[1780424762039,53.14,67298.65,19.4,-0.2805,0.00024,8.92298]
[1780424762141,53.13,67290.89,19.4,-0.28235,0.00024,8.95037]
[1780424762873,53.13,67290.89,19.4,-0.28235,0.00024,8.95037]
[1780424763015,53.13,67290.89,19.4,-0.28235,0.00024,8.95037]
[1780424763298,53.13,67290.89,19.4,-0.28235,0.00024,8.95037]
[1780424763311,53.13,67290.89,19.4,-0.28235,0.00024,8.95037]
[1780424763357,53.13,67294.3,19.4,-0.28153,0.00024,8.93827]
[1780424764324,53.13,67294.3,19.4,-0.28153,0.00024,8.93827]
[1780424764328,53.13,67294.3,19.4,-0.28153,0.00024,8.93827]
[1780424764406,53.13,67295.49,19.4,-0.28124,0.00024,8.93401]
[1780424765286,53.13,67292.2,19.4,-0.28203,0.00024,8.9456]
[1780424766398,53.13,67287.46,19.4,-0.28317,0.00024,8.96226]
[1780424767307,53.13,67287.46,19.4,-0.28317,0.00024,8.96226]
[1780424768015,53.13,67287.58,19.4,-0.28313,0.00024,8.96177]
[1780424768993,53.13,67288.61,19.4,-0.28288,0.00024,8.95814]
[1780424769323,53.13,67288.61,19.4,-0.28288,0.00024,8.95814]
[1780424769327,53.13,67288.61,19.4,-0.28288,0.00024,8.95814]
[1780424769335,53.13,67289.83,19.4,-0.28259,0.00024,8.95379]
[1780424769897,53.13,67295.0,19.4,-0.28135,0.00024,8.93552]
[1780424770904,53.13,67298.65,19.4,-0.28047,0.00024,8.9225]
[1780424772038,53.13,67298.65,19.4,-0.28047,0.00024,8.9225]
[1780424772841,53.13,67298.12,19.4,-0.28059,0.00024,8.92431]
[1780424773735,53.13,67298.0,19.4,-0.28062,0.00024,8.92474]
[1780424774329,53.13,67298.0,19.4,-0.28062,0.00024,8.92474]
[1780424774383,53.13,67298.0,19.4,-0.28062,0.00024,8.92474]
[1780424774800,53.13,67297.74,19.4,-0.28068,0.00024,8.9256]
[1780424776219,53.13,67297.19,19.4,-0.28081,0.00024,8.92755]
[1780424777195,53.12,67297.21,19.4,-0.2808,0.00024,8.92741]
[1780424777255,53.12,67297.21,19.4,-0.2808,0.00024,8.92741]
[1780424777310,53.12,67297.21,19.4,-0.2808,0.00024,8.92741]
[1780424777395,53.12,67297.21,19.4,-0.2808,0.00024,8.92741]
[1780424777401,53.12,67297.21,19.4,-0.2808,0.00024,8.92741]
[1780424777426,53.12,67297.21,19.4,-0.2808,0.00024,8.92741]
[1780424777525,53.12,67299.89,19.4,-0.28016,0.00024,8.91785]
[1780424777813,53.12,67299.89,19.4,-0.28016,0.00024,8.91785]
[1780424778161,53.12,67305.71,19.4,-0.27876,0.00024,8.89702]
[1780424780813,53.12,67307.68,19.4,-0.27829,0.00024,8.88993]
[1780424783124,53.12,67302.45,19.4,-0.27953,0.00024,8.90855]
[1780424783680,53.12,67303.13,19.4,-0.27937,0.00024,8.9061]
[1780424783996,53.12,67299.65,19.4,-0.2802,0.00024,8.9185]
[1780424787274,53.12,67298.01,19.4,-0.28059,0.00024,8.92427]
[1780424793063,53.11,67297.7,19.4,-0.28053,0.00024,8.91785]
[1780424798098,53.11,67297.9,19.4,-0.28047,0.00024,8.91695]
[1780424799321,53.11,67297.9,19.4,-0.28047,0.00024,8.91695]
[1780424799392,53.11,67297.9,19.4,-0.28047,0.00024,8.91695]
[1780424799813,53.11,67298.26,19.4,-0.28038,0.00024,8.91563]
[1780424799864,53.11,67298.26,19.4,-0.28038,0.00024,8.91563]
[1780424800304,53.11,67298.26,19.4,-0.28038,0.00024,8.91563]
[1780424800448,53.11,67304.31,19.4,-0.27893,0.00024,8.89399]
[1780424800990,53.11,67304.31,19.4,-0.27893,0.00024,8.89399]
[1780424806154,53.1,67307.62,19.4,-0.27812,0.00024,8.88191]
[1780424810730,53.1,67309.12,19.4,-0.27776,0.00024,8.87639]
[1780424810852,53.1,67309.12,19.4,-0.27776,0.00024,8.87639]
[1780424810921,53.1,67309.12,19.4,-0.27776,0.00024,8.87639]
[1780424812550,53.1,67310.12,19.4,-0.27752,0.00024,8.87277]
[1780424815217,53.1,67306.85,19.4,-0.27829,0.00024,8.88439]
[1780424817404,53.1,67307.35,19.4,-0.27817,0.00024,8.88256]
[1780424819237,53.1,67307.3,19.4,-0.27818,0.00024,8.88267]
[1780424820561,53.1,67308.27,19.4,-0.27794,0.00024,8.87916]
[1780424821224,53.1,67308.28,19.4,-0.27794,0.00024,8.87909]
[1780424823741,53.09,67308.4,19.4,-0.2779,0.00024,8.87857]
[1780424824813,53.09,67308.44,19.4,-0.27789,0.00024,8.87839]
[1780424825685,53.09,67305.8,19.4,-0.27852,0.00024,8.88786]
[1780424825814,53.09,67305.8,19.4,-0.27852,0.00024,8.88786]
[1780424826410,53.09,67309.03,19.4,-0.27775,0.00024,8.87624]
[1780424826695,53.09,67309.03,19.4,-0.27775,0.00024,8.87624]
[1780424830334,53.09,67305.24,19.4,-0.27865,0.00024,8.88973]
[1780424835532,53.09,67303.99,19.4,-0.27893,0.00024,8.89398]
[1780424838875,53.09,67300.7,19.4,-0.27971,0.00024,8.90566]
[1780424839327,53.09,67300.7,19.4,-0.27971,0.00024,8.90566]
[1780424839886,53.09,67304.14,19.4,-0.27889,0.00024,8.89335]
[1780424840523,53.09,67304.14,19.4,-0.27889,0.00024,8.89335]
[1780424840900,53.09,67304.74,19.4,-0.27875,0.00024,8.89119]
[1780424846299,53.08,67304.86,19.4,-0.2787,0.00024,8.89055]
[1780424846814,53.08,67305.36,19.4,-0.27858,0.00024,8.88872]
[1780424846858,53.08,67305.36,19.4,-0.27858,0.00024,8.88872]
[1780424846910,53.08,67305.36,19.4,-0.27858,0.00024,8.88872]
[1780424846929,53.08,67305.36,19.4,-0.27858,0.00024,8.88872]
[1780424847441,53.08,67307.5,19.4,-0.27806,0.00024,8.88096]
[1780424849081,53.08,67310.57,19.4,-0.27733,0.00024,8.86985]
[1780424852595,53.07,67310.21,19.4,-0.27728,0.00024,8.86365]
[1780424852642,53.07,67310.18,19.4,-0.27729,0.00024,8.8637]
[1780424852748,53.07,67310.18,19.4,-0.27729,0.00024,8.8637]
[1780424854191,53.07,67311.48,19.4,-0.27697,0.00024,8.85896]
[1780424854931,53.07,67312.22,19.4,-0.27679,0.00024,8.85623]
[1780424855390,53.07,67312.22,19.4,-0.27679,0.00024,8.85623]
[1780424856071,53.07,67314.26,19.4,-0.2763,0.00024,8.84881]
[1780424857646,53.07,67313.86,19.4,-0.27639,0.00024,8.85016]
[1780424857795,53.07,67313.86,19.4,-0.27639,0.00024,8.85016]
[1780424857818,53.07,67313.86,19.4,-0.27639,0.00024,8.85016]
[1780424858518,53.07,67316.18,19.4,-0.27583,0.00024,8.84171]
[1780424861095,53.07,67317.95,19.4,-0.27541,0.00024,8.83518]
[1780424861379,53.07,67317.95,19.4,-0.27541,0.00024,8.83518]
[1780424861424,53.07,67317.95,19.4,-0.27541,0.00024,8.83518]
[1780424861503,53.07,67317.95,19.4,-0.27541,0.00024,8.83518]
[1780424861573,53.07,67317.95,19.4,-0.27541,0.00024,8.83518]
[1780424861542,53.06,67327.66,19.4,-0.2731,0.00024,8.79982]
[1780424861684,53.06,67327.66,19.4,-0.2731,0.00024,8.79982]
[1780424861727,53.06,67327.66,19.4,-0.2731,0.00024,8.79982]
[1780424861758,53.06,67327.66,19.4,-0.2731,0.00024,8.79982]
[1780424861765,53.06,67327.66,19.4,-0.2731,0.00024,8.79982]
[1780424862106,53.06,67327.66,19.4,-0.2731,0.00024,8.79982]
[1780424862308,53.06,67327.66,19.4,-0.2731,0.00024,8.79982]
[1780424862314,53.06,67327.66,19.4,-0.2731,0.00024,8.79982]
[1780424862574,53.06,67327.66,19.4,-0.2731,0.00024,8.79982]
[1780424862583,53.06,67326.95,19.4,-0.27326,0.00024,8.80232]
[1780424863832,53.06,67325.57,19.4,-0.27358,0.00024,8.80731]
[1780424863963,53.06,67325.57,19.4,-0.27358,0.00024,8.80731]
[1780424864560,53.06,67321.91,19.4,-0.27445,0.00024,8.82061]
[1780424866574,53.06,67315.46,19.4,-0.27598,0.00024,8.8439]
[1780424867659,53.06,67316.59,19.4,-0.27571,0.00024,8.83975]
[1780424872854,53.05,67319.96,19.4,-0.27488,0.00024,8.82716]
[1780424876644,53.05,67316.31,19.4,-0.27573,0.00024,8.84012]
[1780424881657,53.04,67318.5,19.4,-0.27519,0.00024,8.83179]
[1780424881812,53.04,67318.5,19.4,-0.27519,0.00024,8.83179]
[1780424883245,53.04,67316.71,19.4,-0.27561,0.00024,8.83827]
[1780424883438,53.04,67310.66,19.4,-0.27705,0.00024,8.86013]
[1780424885383,53.04,67314.03,19.4,-0.27623,0.00024,8.8477]
[1780424886295,53.04,67314.03,19.4,-0.27623,0.00024,8.8477]
[1780424886437,53.03,67318.71,19.4,-0.27511,0.00024,8.83066]
[1780424887188,53.03,67325.04,19.4,-0.2736,0.00024,8.80757]
[1780424888165,53.03,67325.04,19.4,-0.2736,0.00024,8.80757]
[1780424888298,53.03,67325.04,19.4,-0.2736,0.00024,8.80757]
[1780424889380,53.03,67326.98,19.4,-0.27314,0.00024,8.80044]
[1780424889640,53.03,67326.98,19.4,-0.27314,0.00024,8.80044]
[1780424889646,53.03,67327.02,19.4,-0.27313,0.00024,8.8002]
[1780424891144,53.03,67329.58,19.4,-0.27252,0.00024,8.79084]
[1780424892901,53.03,67334.35,19.4,-0.27138,0.00024,8.77317]
[1780424893917,53.03,67335.16,19.4,-0.27119,0.00024,8.77012]
[1780424895306,53.03,67335.77,19.4,-0.27104,0.00024,8.76781]
[1780424895609,53.03,67335.77,19.4,-0.27104,0.00024,8.76781]
[1780424897378,53.02,67337.15,19.4,-0.2707,0.00024,8.76259]
[1780424897478,53.02,67342.07,19.4,-0.26954,0.00024,8.74437]
[1780424898794,53.02,67342.59,19.4,-0.26941,0.00024,8.7424]
[1780424904521,53.02,67345.32,19.4,-0.26876,0.00024,8.7321]
[1780424904530,53.02,67345.58,19.4,-0.2687,0.00024,8.7311]
[1780424907837,53.02,67347.05,19.4,-0.26835,0.00023,8.72557]
[1780424907905,53.02,67347.05,19.4,-0.26835,0.00023,8.72557]
[1780424907949,53.02,67347.05,19.4,-0.26835,0.00023,8.72557]
[1780424907982,53.02,67347.05,19.4,-0.26835,0.00023,8.72557]
[1780424908101,53.02,67347.05,19.4,-0.26835,0.00023,8.72557]
[1780424908185,53.02,67347.05,19.4,-0.26835,0.00023,8.72557]
[1780424908233,53.02,67347.11,19.4,-0.26833,0.00023,8.72533]
[1780424909567,53.02,67347.11,19.4,-0.26833,0.00023,8.72533]
[1780424910881,53.01,67348.79,19.4,-0.26793,0.00023,8.71897]
[1780424911470,53.01,67348.79,19.4,-0.26793,0.00023,8.71897]
[1780424911472,53.01,67348.79,19.4,-0.26793,0.00023,8.71897]
[1780424911473,53.01,67348.79,19.4,-0.26793,0.00023,8.71897]
[1780424911682,53.01,67349.1,19.4,-0.26773,0.00023,8.71039]
[1780424912172,53.01,67349.1,19.4,-0.26773,0.00023,8.71039]
[1780424912828,53.01,67346.45,19.4,-0.26835,0.00024,8.72024]
[1780424913272,53.01,67346.45,19.4,-0.26835,0.00024,8.72024]
[1780424913402,53.01,67346.45,19.4,-0.26835,0.00024,8.72024]
[1780424913406,53.01,67346.45,19.4,-0.26835,0.00024,8.72024]
[1780424913445,53.01,67346.45,19.4,-0.26835,0.00024,8.72024]
[1780424913508,53.01,67346.45,19.4,-0.26835,0.00024,8.72024]
[1780424913534,53.01,67346.45,19.4,-0.26835,0.00024,8.72024]
[1780424913908,53.01,67341.18,19.4,-0.26959,0.00024,8.73973]
[1780424914981,53.01,67336.46,19.4,-0.2707,0.00024,8.75711]
[1780424917312,53.01,67339.12,19.4,-0.27007,0.00024,8.74725]
[1780424917742,53.01,67339.1,19.4,-0.27007,0.00024,8.74728]
[1780424919733,53.01,67338.31,19.4,-0.27026,0.00024,8.7501]
[1780424920802,53.01,67338.25,19.4,-0.27027,0.00024,8.75028]
[1780424921922,53.01,67338.31,19.4,-0.27025,0.00024,8.75001]
[1780424922051,53.01,67338.31,19.4,-0.27025,0.00024,8.75001]
[1780424922663,53.01,67338.31,19.4,-0.27025,0.00024,8.75001]
[1780424922730,53.01,67337.63,19.4,-0.27041,0.00024,8.75247]
[1780424922813,53.01,67337.63,19.4,-0.27041,0.00024,8.75247]
[1780424922899,53.01,67337.63,19.4,-0.27041,0.00024,8.75247]
[1780424922971,53.01,67329.56,19.4,-0.27231,0.00024,8.78209]
[1780424924492,53.01,67329.56,19.4,-0.27231,0.00024,8.78209]
[1780424925307,53.0,67324.81,19.4,-0.27343,0.00024,8.79931]
[1780424929655,53.0,67323.98,19.4,-0.27361,0.00024,8.80204]
[1780424931080,52.99,67324.43,19.4,-0.27349,0.00024,8.80021]
[1780424931480,52.99,67324.43,19.4,-0.27349,0.00024,8.80021]
[1780424931497,52.99,67324.43,19.4,-0.27349,0.00024,8.80021]
[1780424931524,52.99,67324.43,19.4,-0.27349,0.00024,8.80021]
[1780424931626,52.99,67323.67,19.4,-0.27366,0.00024,8.80289]
[1780424932647,52.99,67311.27,19.4,-0.27661,0.00024,8.84786]
[1780424934571,52.99,67308.32,19.4,-0.27731,0.00024,8.85841]
[1780424934833,52.99,67308.0,19.4,-0.27738,0.00024,8.85946]
[1780424934904,52.99,67308.0,19.4,-0.27738,0.00024,8.85946]
[1780424935086,52.99,67308.0,19.4,-0.27738,0.00024,8.85946]
[1780424936512,52.98,67302.23,19.4,-0.27875,0.00024,8.88]
[1780424938705,52.98,67301.87,19.4,-0.27883,0.00024,8.88117]
[1780424940015,52.98,67301.84,19.4,-0.27882,0.00024,8.88103]
[1780424940243,52.98,67301.84,19.4,-0.27882,0.00024,8.88103]
[1780424940361,52.98,67301.84,19.4,-0.27882,0.00024,8.88103]
[1780424942086,52.97,67303.47,19.4,-0.27841,0.00024,8.87493]
[1780424946323,52.97,67305.58,19.4,-0.27788,0.00024,8.8669]
[1780424946746,52.96,67305.58,19.4,-0.27787,0.00024,8.8668]
[1780424946984,52.96,67305.58,19.4,-0.27787,0.00024,8.8668]
[1780424948889,52.96,67309.83,19.4,-0.27684,0.00024,8.85127]
[1780424949444,52.96,67304.93,19.4,-0.27801,0.00024,8.86884]
[1780424950728,52.96,67304.93,19.4,-0.27801,0.00024,8.86884]
[1780424950701,52.96,67301.13,19.4,-0.27891,0.00024,8.88239]
[1780424951040,52.96,67301.13,19.4,-0.27891,0.00024,8.88239]
[1780424951071,52.96,67301.13,19.4,-0.27891,0.00024,8.88239]
[1780424951138,52.96,67301.13,19.4,-0.27891,0.00024,8.88239]
[1780424951214,52.96,67301.13,19.4,-0.27891,0.00024,8.88239]
[1780424951648,52.96,67301.13,19.4,-0.27891,0.00024,8.88239]
[1780424951703,52.96,67284.01,19.4,-0.28303,0.00024,8.94324]
[1780424951890,52.96,67284.01,19.4,-0.28303,0.00024,8.94324]
[1780424951904,52.96,67284.01,19.4,-0.28303,0.00024,8.94324]
[1780424952176,52.95,67277.07,19.4,-0.28471,0.00024,8.96764]
[1780424952747,52.95,67277.07,19.4,-0.28471,0.00024,8.96764]
[1780424953077,52.95,67277.07,19.4,-0.28471,0.00024,8.96764]
[1780424953191,52.95,67277.07,19.4,-0.28471,0.00024,8.96764]
[1780424953442,52.95,67277.07,19.4,-0.28471,0.00024,8.96764]
[1780424954629,52.95,67276.88,19.4,-0.28475,0.00024,8.96823]
[1780424954631,52.95,67276.88,19.4,-0.28475,0.00024,8.96823]
[1780424959221,52.95,67277.34,19.4,-0.28461,0.00024,8.96623]
[1780424959475,52.95,67277.34,19.4,-0.28461,0.00024,8.96623]
[1780424959489,52.94,67273.32,19.4,-0.28558,0.00024,8.98026]
[1780424959813,52.94,67273.32,19.4,-0.28558,0.00024,8.98026]
[1780424959936,52.94,67273.32,19.4,-0.28558,0.00024,8.98026]
[1780424960051,52.94,67273.32,19.4,-0.28558,0.00024,8.98026]
[1780424960474,52.94,67273.32,19.4,-0.28558,0.00024,8.98026]
[1780424960556,52.94,67270.1,19.4,-0.28636,0.00024,8.99143]
[1780424960813,52.94,67270.1,19.4,-0.28636,0.00024,8.99143]
[1780424960822,52.94,67270.1,19.4,-0.28636,0.00024,8.99143]
[1780424960915,52.94,67270.1,19.4,-0.28636,0.00024,8.99143]
[1780424961512,52.94,67270.1,19.4,-0.28636,0.00024,8.99143]
[1780424962813,52.94,67270.15,19.4,-0.28633,0.00024,8.99107]
[1780424963320,52.94,67270.15,19.4,-0.28633,0.00024,8.99107]
[1780424963642,52.94,67265.98,19.4,-0.28734,0.00024,9.0055]
[1780424964197,52.94,67265.98,19.4,-0.28734,0.00024,9.0055]
[1780424964223,52.94,67265.98,19.4,-0.28734,0.00024,9.0055]
[1780424964729,52.94,67265.98,19.4,-0.28734,0.00024,9.0055]
[1780424965259,52.93,67264.33,19.4,-0.28774,0.00024,9.01113]
[1780424966211,52.93,67265.89,19.4,-0.28735,0.00024,9.0056]
[1780424966524,52.93,67265.89,19.4,-0.28735,0.00024,9.0056]
[1780424966546,52.93,67265.89,19.4,-0.28735,0.00024,9.0056]
[1780424966633,52.93,67265.89,19.4,-0.28735,0.00024,9.0056]
[1780424966682,52.93,67265.89,19.4,-0.28735,0.00024,9.0056]
[1780424966667,52.93,67260.74,19.4,-0.2886,0.00024,9.02336]
[1780424966888,52.93,67260.74,19.4,-0.2886,0.00024,9.02336]
[1780424967528,52.93,67254.49,19.4,-0.29012,0.00024,9.04484]
[1780424968202,52.93,67254.49,19.4,-0.29012,0.00024,9.04484]
[1780424968430,52.93,67254.49,19.4,-0.29012,0.00024,9.04484]
[1780424968504,52.93,67251.27,19.4,-0.29091,0.00025,9.05584]
[1780424968934,52.93,67251.27,19.4,-0.29091,0.00025,9.05584]
[1780424969041,52.93,67251.27,19.4,-0.29091,0.00025,9.05584]
[1780424969102,52.93,67251.27,19.4,-0.29091,0.00025,9.05584]
[1780424969570,52.93,67248.98,19.4,-0.29146,0.00025,9.06362]
[1780424970354,52.93,67248.98,19.4,-0.29146,0.00025,9.06362]
[1780424970508,52.92,67247.09,19.4,-0.29192,0.00025,9.07001]
[1780424971510,52.92,67247.09,19.4,-0.29192,0.00025,9.07001]
[1780424971662,52.92,67247.09,19.4,-0.29192,0.00025,9.07001]
[1780424971674,52.92,67251.51,19.4,-0.29072,0.00025,9.04756]
[1780424972327,52.92,67256.61,19.4,-0.28946,0.00024,9.02992]
[1780424974936,52.92,67258.09,19.4,-0.28909,0.00024,9.0247]
[1780424975571,52.92,67258.09,19.4,-0.28909,0.00024,9.0247]
[1780424975675,52.92,67257.62,19.4,-0.2892,0.00024,9.02628]
[1780424975956,52.92,67257.62,19.4,-0.2892,0.00024,9.02628]
[1780424976145,52.92,67257.62,19.4,-0.2892,0.00024,9.02628]
[1780424976206,52.92,67257.62,19.4,-0.2892,0.00024,9.02628]
[1780424976368,52.92,67257.62,19.4,-0.2892,0.00024,9.02628]
[1780424976422,52.92,67257.62,19.4,-0.2892,0.00024,9.02628]
[1780424976633,52.92,67257.62,19.4,-0.2892,0.00024,9.02628]
[1780424976674,52.92,67243.57,19.4,-0.29265,0.00025,9.07446]
[1780424976882,52.92,67243.57,19.4,-0.29265,0.00025,9.07446]
[1780424977249,52.92,67243.57,19.4,-0.29265,0.00025,9.07446]
[1780424977366,52.92,67243.57,19.4,-0.29265,0.00025,9.07446]
[1780424977393,52.92,67243.57,19.4,-0.29265,0.00025,9.07446]
[1780424977457,52.92,67243.57,19.4,-0.29265,0.00025,9.07446]
[1780424977734,52.92,67243.57,19.4,-0.29265,0.00025,9.07446]
[1780424977671,52.92,67226.43,19.4,-0.29688,0.00025,9.13238]
[1780424977775,52.92,67226.43,19.4,-0.29688,0.00025,9.13238]
[1780424977934,52.92,67226.43,19.4,-0.29688,0.00025,9.13238]
[1780424977951,52.92,67226.43,19.4,-0.29688,0.00025,9.13238]
[1780424978373,52.92,67226.43,19.4,-0.29688,0.00025,9.13238]
[1780424978652,52.92,67226.43,19.4,-0.29688,0.00025,9.13238]
[1780424978735,52.92,67226.43,19.4,-0.29688,0.00025,9.13238]
[1780424978740,52.91,67218.08,19.4,-0.29895,0.00025,9.16018]
[1780424978857,52.91,67218.08,19.4,-0.29895,0.00025,9.16018]
[1780424979204,52.91,67218.08,19.4,-0.29895,0.00025,9.16018]
[1780424979209,52.91,67218.08,19.4,-0.29895,0.00025,9.16018]
[1780424979584,52.91,67219.59,19.4,-0.29857,0.00025,9.15509]
[1780424980245,52.91,67219.59,19.4,-0.29857,0.00025,9.15509]
[1780424982209,52.91,67218.24,19.4,-0.29889,0.00025,9.15945]
[1780424982260,52.91,67218.24,19.4,-0.29889,0.00025,9.15945]
[1780424982749,52.91,67216.8,19.4,-0.29925,0.00025,9.16417]
[1780424983142,52.91,67216.8,19.4,-0.29925,0.00025,9.16417]
[1780424984424,52.91,67215.97,19.4,-0.29945,0.00025,9.16689]
[1780424985337,52.91,67215.42,19.4,-0.29958,0.00025,9.16867]
[1780424985563,52.91,67215.42,19.4,-0.29958,0.00025,9.16867]
[1780424985760,52.91,67215.08,19.4,-0.29967,0.00025,9.16975]
[1780424986370,52.91,67215.08,19.4,-0.29967,0.00025,9.16975]
[1780424986426,52.91,67207.12,19.4,-0.30165,0.00025,9.19601]
[1780424986854,52.91,67207.12,19.4,-0.30165,0.00025,9.19601]
[1780424987311,52.91,67207.12,19.4,-0.30165,0.00025,9.19601]
[1780424988653,52.91,67206.3,19.4,-0.30185,0.00025,9.19869]
[1780424989534,52.9,67206.3,19.4,-0.30185,0.00025,9.19866]
[1780424989607,52.9,67206.3,19.4,-0.30185,0.00025,9.19866]
[1780424989715,52.9,67202.72,19.4,-0.30274,0.00025,9.21037]
[1780424990390,52.9,67202.72,19.4,-0.30274,0.00025,9.21037]
[1780424990628,52.9,67202.72,19.4,-0.30274,0.00025,9.21037]
[1780424990730,52.9,67197.74,19.4,-0.30399,0.00025,9.22661]
[1780424991629,52.9,67197.74,19.4,-0.30399,0.00025,9.22661]
[1780424992025,52.9,67198.42,19.4,-0.30382,0.00025,9.22436]
[1780424994809,52.9,67194.27,19.4,-0.30485,0.00025,9.23773]
[1780424997907,52.9,67195.47,19.4,-0.30454,0.00025,9.23372]
[1780424999242,52.9,67197.49,19.4,-0.30403,0.00025,9.22712]
[1780424999288,52.9,67197.49,19.4,-0.30403,0.00025,9.22712]
[1780425000416,52.9,67200.2,19.4,-0.30335,0.00025,9.21825]
[1780425000638,52.9,67200.2,19.4,-0.30335,0.00025,9.21825]
[1780425000724,52.9,67204.86,19.4,-0.30218,0.00025,9.20297]
[1780425000961,52.9,67204.86,19.4,-0.30218,0.00025,9.20297]
[1780425001135,52.9,67204.86,19.4,-0.30218,0.00025,9.20297]
[1780425001189,52.9,67204.86,19.4,-0.30218,0.00025,9.20297]
[1780425002803,52.89,67203.02,19.4,-0.30264,0.00025,9.20898]
[1780425002918,52.89,67205.22,19.4,-0.30209,0.00025,9.20175]
[1780425003305,52.89,67205.22,19.4,-0.30209,0.00025,9.20175]
[1780425004710,52.89,67209.21,19.4,-0.30109,0.00025,9.1886]
[1780425005383,52.89,67209.21,19.4,-0.30109,0.00025,9.1886]
[1780425005389,52.89,67209.21,19.4,-0.30109,0.00025,9.1886]
[1780425005464,52.89,67209.21,19.4,-0.30109,0.00025,9.1886]
[1780425007116,52.89,67211.13,19.4,-0.30061,0.00025,9.18225]
[1780425007254,52.89,67211.13,19.4,-0.30061,0.00025,9.18225]
[1780425007589,52.89,67216.56,19.4,-0.29925,0.00025,9.16425]
[1780425007932,52.89,67216.56,19.4,-0.29925,0.00025,9.16425]
[1780425008627,52.89,67216.56,19.4,-0.29925,0.00025,9.16425]
[1780425008676,52.89,67216.56,19.4,-0.29925,0.00025,9.16425]
[1780425008691,52.89,67216.56,19.4,-0.29925,0.00025,9.16425]
[1780425008793,52.89,67220.53,19.4,-0.29826,0.00025,9.151]
[1780425008988,52.89,67220.53,19.4,-0.29826,0.00025,9.151]
[1780425009005,52.89,67220.53,19.4,-0.29826,0.00025,9.151]
[1780425009455,52.89,67220.53,19.4,-0.29826,0.00025,9.151]
[1780425009824,52.89,67220.53,19.4,-0.29826,0.00025,9.151]
[1780425009855,52.89,67220.53,19.4,-0.29826,0.00025,9.151]
[1780425009602,52.89,67229.05,19.4,-0.29615,0.00025,9.12244]
[1780425009871,52.89,67229.05,19.4,-0.29615,0.00025,9.12244]
[1780425009895,52.89,67229.05,19.4,-0.29615,0.00025,9.12244]
[1780425010326,52.89,67229.05,19.4,-0.29615,0.00025,9.12244]
[1780425010339,52.89,67229.05,19.4,-0.29615,0.00025,9.12244]
[1780425010433,52.89,67229.05,19.4,-0.29615,0.00025,9.12244]
[1780425010572,52.89,67229.05,19.4,-0.29615,0.00025,9.12244]
[1780425010573,52.89,67229.05,19.4,-0.29615,0.00025,9.12244]
[1780425010756,52.89,67229.05,19.4,-0.29615,0.00025,9.12244]
[1780425010831,52.89,67249.82,19.4,-0.29103,0.00025,9.05185]
[1780425010856,52.89,67249.82,19.4,-0.29103,0.00025,9.05185]
[1780425010879,52.89,67249.82,19.4,-0.29103,0.00025,9.05185]
[1780425011064,52.89,67249.82,19.4,-0.29103,0.00025,9.05185]
[1780425011374,52.89,67249.82,19.4,-0.29103,0.00025,9.05185]
[1780425011617,52.89,67260.78,19.4,-0.28834,0.00024,9.014]
[1780425012634,52.89,67260.78,19.4,-0.28834,0.00024,9.014]
[1780425012764,52.89,67260.78,19.4,-0.28834,0.00024,9.014]
[1780425012817,52.89,67263.46,19.4,-0.28768,0.00024,9.00465]
[1780425012915,52.89,67263.46,19.4,-0.28768,0.00024,9.00465]
[1780425012938,52.89,67263.46,19.4,-0.28768,0.00024,9.00465]
[1780425012944,52.89,67263.46,19.4,-0.28768,0.00024,9.00465]
[1780425012983,52.89,67263.46,19.4,-0.28768,0.00024,9.00465]
[1780425013027,52.89,67263.46,19.4,-0.28768,0.00024,9.00465]
[1780425013389,52.89,67263.46,19.4,-0.28768,0.00024,9.00465]
[1780425013807,52.89,67263.46,19.4,-0.28768,0.00024,9.00465]
[1780425013817,52.89,67263.46,19.4,-0.28768,0.00024,9.00465]
[1780425013877,52.89,67264.91,19.4,-0.28733,0.00024,8.99959]
[1780425013961,52.89,67264.91,19.4,-0.28733,0.00024,8.99959]
[1780425014103,52.89,67264.91,19.4,-0.28733,0.00024,8.99959]
[1780425014109,52.89,67264.91,19.4,-0.28733,0.00024,8.99959]
[1780425014692,52.89,67262.26,19.4,-0.28798,0.00024,9.0088]
[1780425014885,52.89,67262.26,19.4,-0.28798,0.00024,9.0088]
[1780425015130,52.89,67262.26,19.4,-0.28798,0.00024,9.0088]
[1780425015191,52.89,67262.26,19.4,-0.28798,0.00024,9.0088]
[1780425015328,52.89,67262.26,19.4,-0.28798,0.00024,9.0088]
[1780425015465,52.89,67262.26,19.4,-0.28798,0.00024,9.0088]
[1780425015644,52.89,67253.91,19.4,-0.29002,0.00025,9.03767]
[1780425016827,52.89,67248.21,19.4,-0.29142,0.00025,9.05729]
[1780425017179,52.89,67248.21,19.4,-0.29142,0.00025,9.05729]
[1780425017207,52.89,67248.21,19.4,-0.29142,0.00025,9.05729]
[1780425017241,52.89,67248.21,19.4,-0.29142,0.00025,9.05729]
[1780425017292,52.89,67248.21,19.4,-0.29142,0.00025,9.05729]
[1780425017501,52.89,67248.21,19.4,-0.29142,0.00025,9.05729]
[1780425017550,52.89,67248.21,19.4,-0.29142,0.00025,9.05729]
[1780425017843,52.89,67238.0,19.4,-0.29393,0.00025,9.09212]
[1780425017857,52.89,67238.0,19.4,-0.29393,0.00025,9.09212]
[1780425018346,52.89,67238.0,19.4,-0.29393,0.00025,9.09212]
[1780425018769,52.89,67238.0,19.4,-0.29393,0.00025,9.09212]
[1780425018822,52.89,67234.04,19.4,-0.29492,0.00025,9.10563]
[1780425018940,52.89,67234.04,19.4,-0.29492,0.00025,9.10563]
[1780425018943,52.89,67234.04,19.4,-0.29492,0.00025,9.10563]
[1780425019119,52.89,67234.04,19.4,-0.29492,0.00025,9.10563]
[1780425019324,52.89,67234.04,19.4,-0.29492,0.00025,9.10563]
[1780425019675,52.89,67243.11,19.4,-0.29268,0.00025,9.07483]
[1780425020884,52.89,67243.26,19.4,-0.29264,0.00025,9.07426]
[1780425021689,52.89,67239.79,19.4,-0.29349,0.00025,9.08606]
[1780425021857,52.89,67239.79,19.4,-0.29349,0.00025,9.08606]
[1780425024726,52.89,67240.68,19.4,-0.29327,0.00025,9.08299]
[1780425024837,52.89,67240.68,19.4,-0.29327,0.00025,9.08299]
[1780425025443,52.89,67243.68,19.4,-0.29253,0.00025,9.07273]
[1780425028738,52.89,67248.19,19.4,-0.29142,0.00025,9.05726]
[1780425029458,52.89,67248.19,19.4,-0.29142,0.00025,9.05726]
[1780425029541,52.89,67248.19,19.4,-0.29142,0.00025,9.05726]
[1780425029745,52.89,67255.49,19.4,-0.28962,0.00024,9.03213]
[1780425030752,52.89,67259.17,19.4,-0.28872,0.00024,9.01938]
[1780425033025,52.89,67260.01,19.4,-0.2884,0.00024,9.00925]
[1780425033028,52.89,67260.01,19.4,-0.2884,0.00024,9.00925]
[1780425033778,52.89,67250.53,19.4,-0.29073,0.00025,9.042]
[1780425033917,52.89,67250.53,19.4,-0.29073,0.00025,9.042]
[1780425034148,52.89,67250.53,19.4,-0.29073,0.00025,9.042]
[1780425034213,52.89,67250.53,19.4,-0.29073,0.00025,9.042]
[1780425034783,52.89,67244.47,19.4,-0.29222,0.00025,9.06281]
[1780425035834,52.89,67244.47,19.4,-0.29222,0.00025,9.06281]
[1780425035888,52.89,67242.35,19.4,-0.29274,0.00025,9.07005]
[1780425036797,52.89,67230.43,19.4,-0.29569,0.00025,9.11045]
[1780425036957,52.89,67230.43,19.4,-0.29569,0.00025,9.11045]
[1780425037804,52.88,67235.76,19.4,-0.29435,0.00025,9.09223]
[1780425038833,52.88,67235.76,19.4,-0.29435,0.00025,9.09223]
[1780425039557,52.88,67238.22,19.4,-0.29374,0.00025,9.08383]
[1780425039577,52.88,67238.22,19.4,-0.29374,0.00025,9.08383]
[1780425039818,52.88,67232.79,19.4,-0.29508,0.00025,9.10218]
[1780425041615,52.88,67232.26,19.4,-0.29521,0.00025,9.10394]
[1780425042565,52.88,67233.91,19.4,-0.29479,0.00025,9.09826]
[1780425043761,52.88,67233.17,19.4,-0.29498,0.00025,9.10076]
[1780425043813,52.88,67233.17,19.4,-0.29498,0.00025,9.10076]
[1780425043846,52.88,67229.22,19.4,-0.29595,0.00025,9.11404]
[1780425044678,52.88,67229.22,19.4,-0.29595,0.00025,9.11404]
[1780425044853,52.88,67218.73,19.4,-0.29855,0.00025,9.14913]
[1780425044898,52.88,67218.73,19.4,-0.29855,0.00025,9.14913]
[1780425045431,52.88,67218.73,19.4,-0.29855,0.00025,9.14913]
[1780425045436,52.88,67218.73,19.4,-0.29855,0.00025,9.14913]
[1780425045488,52.88,67218.73,19.4,-0.29855,0.00025,9.14913]
[1780425045493,52.88,67218.73,19.4,-0.29855,0.00025,9.14913]
[1780425045794,52.88,67218.73,19.4,-0.29855,0.00025,9.14913]
[1780425045806,52.88,67218.73,19.4,-0.29855,0.00025,9.14913]
[1780425045859,52.88,67208.63,19.4,-0.30107,0.00025,9.18255]
[1780425046499,52.88,67208.63,19.4,-0.30107,0.00025,9.18255]
[1780425046509,52.88,67208.63,19.4,-0.30107,0.00025,9.18255]
[1780425046540,52.88,67208.63,19.4,-0.30107,0.00025,9.18255]
[1780425046867,52.88,67202.48,19.4,-0.3026,0.00025,9.20273]
[1780425048881,52.87,67198.58,19.4,-0.30358,0.00025,9.21545]
[1780425051978,52.87,67200.31,19.4,-0.30314,0.00025,9.20975]
[1780425057059,52.87,67196.45,19.4,-0.3041,0.00025,9.22222]
[1780425062078,52.87,67197.51,19.4,-0.30382,0.00025,9.21862]
[1780425062107,52.87,67187.69,19.4,-0.30629,0.00025,9.25045]
[1780425062910,52.87,67187.69,19.4,-0.30629,0.00025,9.25045]
[1780425063871,52.87,67183.39,19.4,-0.30737,0.00025,9.2642]
[1780425063994,52.87,67183.39,19.4,-0.30737,0.00025,9.2642]
[1780425064255,52.87,67183.39,19.4,-0.30737,0.00025,9.2642]
[1780425064300,52.87,67183.39,19.4,-0.30737,0.00025,9.2642]
[1780425064361,52.87,67183.39,19.4,-0.30737,0.00025,9.2642]
[1780425064389,52.87,67183.39,19.4,-0.30737,0.00025,9.2642]
[1780425064402,52.87,67183.39,19.4,-0.30737,0.00025,9.2642]
[1780425064420,52.87,67183.39,19.4,-0.30737,0.00025,9.2642]
[1780425064848,52.87,67183.39,19.4,-0.30737,0.00025,9.2642]
[1780425064828,52.86,67181.74,19.4,-0.30778,0.00025,9.26943]
[1780425064962,52.86,67181.74,19.4,-0.30778,0.00025,9.26943]
[1780425065207,52.86,67181.74,19.4,-0.30778,0.00025,9.26943]
[1780425065451,52.86,67181.74,19.4,-0.30778,0.00025,9.26943]
[1780425065608,52.86,67181.74,19.4,-0.30778,0.00025,9.26943]
[1780425065769,52.86,67173.64,19.4,-0.30983,0.00025,9.29523]
[1780425066008,52.86,67173.64,19.4,-0.30983,0.00025,9.29523]
[1780425066140,52.86,67173.64,19.4,-0.30983,0.00025,9.29523]
[1780425066788,52.86,67176.96,19.4,-0.30898,0.00025,9.28465]
[1780425068759,52.86,67177.0,19.4,-0.30897,0.00025,9.2845]
[1780425068802,52.86,67173.86,19.4,-0.30977,0.00025,9.29446]
[1780425068965,52.86,67173.86,19.4,-0.30977,0.00025,9.29446]
[1780425069847,52.86,67177.8,19.4,-0.30877,0.00025,9.2819]
[1780425070499,52.86,67177.8,19.4,-0.30877,0.00025,9.2819]
[1780425070727,52.86,67177.8,19.4,-0.30877,0.00025,9.2819]
[1780425070868,52.86,67181.25,19.4,-0.30789,0.00025,9.27086]
[1780425071597,52.86,67181.25,19.4,-0.30789,0.00025,9.27086]
[1780425071926,52.86,67181.25,19.4,-0.30789,0.00025,9.27086]
[1780425071909,52.86,67188.72,19.4,-0.30601,0.00025,9.24681]
[1780425072158,52.86,67188.72,19.4,-0.30601,0.00025,9.24681]
[1780425072303,52.86,67188.72,19.4,-0.30601,0.00025,9.24681]
[1780425074081,52.86,67184.52,19.4,-0.30707,0.00025,9.26033]
[1780425074608,52.86,67184.52,19.4,-0.30707,0.00025,9.26033]
[1780425074709,52.86,67190.34,19.4,-0.3056,0.00025,9.24153]
[1780425075187,52.86,67190.34,19.4,-0.3056,0.00025,9.24153]
[1780425075206,52.86,67190.34,19.4,-0.3056,0.00025,9.24153]
[1780425075311,52.86,67190.34,19.4,-0.3056,0.00025,9.24153]
[1780425075522,52.86,67190.34,19.4,-0.3056,0.00025,9.24153]
[1780425075620,52.86,67190.31,19.4,-0.30561,0.00025,9.24164]
[1780425076647,52.86,67190.31,19.4,-0.30561,0.00025,9.24164]
[1780425076659,52.86,67190.31,19.4,-0.30561,0.00025,9.24164]
[1780425076710,52.86,67197.23,19.4,-0.30387,0.00025,9.21917]
[1780425077873,52.86,67197.23,19.4,-0.30387,0.00025,9.21917]
[1780425077718,52.86,67200.93,19.4,-0.30294,0.00025,9.20708]
[1780425078118,52.86,67200.93,19.4,-0.30294,0.00025,9.20708]
[1780425078337,52.86,67200.93,19.4,-0.30294,0.00025,9.20708]
[1780425081472,52.86,67200.62,19.4,-0.30301,0.00025,9.20808]
[1780425081497,52.86,67200.62,19.4,-0.30301,0.00025,9.20808]
[1780425081811,52.86,67200.9,19.4,-0.30294,0.00025,9.20715]
[1780425082135,52.86,67196.06,19.4,-0.30416,0.00025,9.22295]
[1780425084149,52.86,67192.02,19.4,-0.30517,0.00025,9.23604]
[1780425085579,52.86,67192.02,19.4,-0.30517,0.00025,9.23604]
[1780425085726,52.86,67192.02,19.4,-0.30517,0.00025,9.23604]
[1780425086137,52.86,67191.64,19.4,-0.30526,0.00025,9.23723]
[1780425086788,52.86,67186.61,19.4,-0.30653,0.00025,9.25348]
[1780425087312,52.86,67186.61,19.4,-0.30653,0.00025,9.25348]
[1780425087345,52.86,67186.61,19.4,-0.30653,0.00025,9.25348]
[1780425087360,52.86,67186.61,19.4,-0.30653,0.00025,9.25348]
[1780425087806,52.86,67186.61,19.4,-0.30653,0.00025,9.25348]
[1780425087817,52.86,67186.61,19.4,-0.30653,0.00025,9.25348]
[1780425088318,52.86,67185.63,19.4,-0.30678,0.00025,9.25663]
[1780425091230,52.86,67181.76,19.4,-0.30775,0.00025,9.26903]
[1780425094791,52.86,67184.52,19.4,-0.30695,0.00025,9.25306]
[1780425096430,52.86,67184.11,19.4,-0.30705,0.00025,9.25439]
[1780425096895,52.86,67179.59,19.4,-0.3082,0.00025,9.26888]
[1780425097904,52.86,67172.53,19.4,-0.30998,0.00025,9.29138]
[1780425100563,52.86,67171.8,19.4,-0.31017,0.00025,9.29369]
[1780425100586,52.86,67171.8,19.4,-0.31017,0.00025,9.29369]
[1780425104693,52.86,67168.57,19.4,-0.31098,0.00025,9.30387]
[1780425106694,52.86,67169.42,19.4,-0.31077,0.00025,9.30114]
[1780425106770,52.85,67167.0,19.4,-0.31137,0.00025,9.30871]
[1780425108247,52.85,67166.84,19.4,-0.31141,0.00025,9.30919]
[1780425108814,52.85,67163.88,19.4,-0.31216,0.00025,9.31847]
[1780425109228,52.85,67163.88,19.4,-0.31216,0.00025,9.31847]
[1780425109301,52.85,67163.88,19.4,-0.31216,0.00025,9.31847]
[1780425109495,52.85,67159.75,19.4,-0.31322,0.00025,9.33144]
[1780425109970,52.85,67159.75,19.4,-0.31322,0.00025,9.33144]
[1780425110337,52.85,67155.73,19.4,-0.31424,0.00026,9.34397]
[1780425110960,52.85,67155.73,19.4,-0.31424,0.00026,9.34397]
[1780425110973,52.85,67155.73,19.4,-0.31424,0.00026,9.34397]
[1780425111317,52.85,67155.73,19.4,-0.31424,0.00026,9.34397]
[1780425111435,52.85,67155.73,19.4,-0.31424,0.00026,9.34397]
[1780425111617,52.85,67155.73,19.4,-0.31424,0.00026,9.34397]
[1780425111649,52.85,67158.43,19.4,-0.31355,0.00025,9.33553]
[1780425112186,52.85,67158.43,19.4,-0.31355,0.00025,9.33553]
[1780425112225,52.85,67158.43,19.4,-0.31355,0.00025,9.33553]
[1780425112397,52.85,67158.43,19.4,-0.31355,0.00025,9.33553]
[1780425112571,52.85,67158.43,19.4,-0.31355,0.00025,9.33553]
[1780425112714,52.85,67158.43,19.4,-0.31355,0.00025,9.33553]
[1780425112777,52.85,67165.39,19.4,-0.31177,0.00025,9.31367]
[1780425113358,52.85,67161.99,19.4,-0.31264,0.00025,9.32434]
[1780425114105,52.85,67161.99,19.4,-0.31264,0.00025,9.32434]
[1780425116052,52.85,67160.16,19.4,-0.3131,0.00025,9.33002]
[1780425116661,52.85,67165.61,19.4,-0.31171,0.00025,9.31286]
[1780425118393,52.85,67170.43,19.4,-0.31048,0.00025,9.29762]
[1780425119821,52.85,67170.43,19.4,-0.31048,0.00025,9.29762]
[1780425119824,52.85,67170.43,19.4,-0.31048,0.00025,9.29762]
[1780425119833,52.85,67170.43,19.4,-0.31048,0.00025,9.29762]
[1780425119949,52.85,67170.21,19.4,-0.31054,0.00025,9.29829]
[1780425120007,52.85,67170.21,19.4,-0.31054,0.00025,9.29829]
[1780425120915,52.85,67175.26,19.4,-0.30926,0.00025,9.28223]
[1780425121043,52.85,67175.26,19.4,-0.30926,0.00025,9.28223]
[1780425121730,52.85,67175.26,19.4,-0.30926,0.00025,9.28223]
[1780425121770,52.85,67175.26,19.4,-0.30926,0.00025,9.28223]
[1780425121782,52.85,67175.26,19.4,-0.30926,0.00025,9.28223]
[1780425121792,52.85,67175.26,19.4,-0.30926,0.00025,9.28223]
[1780425121865,52.85,67179.5,19.4,-0.30818,0.00025,9.26869]
[1780425122062,52.85,67179.5,19.4,-0.30818,0.00025,9.26869]
[1780425122366,52.85,67179.5,19.4,-0.30818,0.00025,9.26869]
[1780425124292,52.85,67182.07,19.4,-0.30753,0.00025,9.26045]
[1780425124435,52.85,67180.96,19.4,-0.30781,0.00025,9.26401]
[1780425125856,52.85,67180.96,19.4,-0.30781,0.00025,9.26401]
[1780425126171,52.84,67183.02,19.4,-0.30729,0.00025,9.25737]
[1780425126181,52.84,67183.02,19.4,-0.30729,0.00025,9.25737]
[1780425126213,52.84,67183.02,19.4,-0.30729,0.00025,9.25737]
[1780425126268,52.84,67183.02,19.4,-0.30729,0.00025,9.25737]
[1780425126434,52.84,67183.02,19.4,-0.30729,0.00025,9.25737]
[1780425126616,52.84,67183.02,19.4,-0.30729,0.00025,9.25737]
[1780425126658,52.84,67183.02,19.4,-0.30729,0.00025,9.25737]
[1780425126840,52.84,67183.02,19.4,-0.30729,0.00025,9.25737]
[1780425126944,52.84,67186.41,19.4,-0.30643,0.00025,9.2464]
[1780425128338,52.84,67184.81,19.4,-0.30683,0.00025,9.25151]
[1780425133601,52.84,67185.7,19.4,-0.30659,0.00025,9.2484]
[1780425135833,52.83,67183.07,19.4,-0.30724,0.00025,9.25677]
[1780425136915,52.83,67177.35,19.4,-0.30868,0.00025,9.27498]
[1780425138242,52.83,67176.96,19.4,-0.30877,0.00025,9.27615]
[1780425138536,52.83,67182.93,19.4,-0.30726,0.00025,9.25697]
[1780425139273,52.83,67182.93,19.4,-0.30726,0.00025,9.25697]
[1780425139694,52.83,67182.93,19.4,-0.30726,0.00025,9.25697]
[1780425141993,52.82,67185.99,19.4,-0.30648,0.00025,9.24697]
[1780425143888,52.82,67188.12,19.4,-0.30594,0.00025,9.24005]
[1780425143986,52.82,67188.12,19.4,-0.30594,0.00025,9.24005]
[1780425143942,52.82,67192.12,19.4,-0.30493,0.00025,9.22706]
[1780425144981,52.82,67197.35,19.4,-0.30361,0.00025,9.21]
[1780425145585,52.82,67200.38,19.4,-0.30285,0.00025,9.20007]
[1780425147599,52.82,67203.8,19.4,-0.30199,0.00025,9.18882]
[1780425148317,52.82,67203.8,19.4,-0.30199,0.00025,9.18882]
[1780425148346,52.82,67203.8,19.4,-0.30199,0.00025,9.18882]
[1780425148356,52.82,67203.8,19.4,-0.30199,0.00025,9.18882]
[1780425148362,52.82,67203.8,19.4,-0.30199,0.00025,9.18882]
[1780425148412,52.82,67203.8,19.4,-0.30199,0.00025,9.18882]
[1780425148753,52.82,67203.8,19.4,-0.30199,0.00025,9.18882]
[1780425148775,52.82,67209.22,19.4,-0.30063,0.00025,9.17095]
[1780425150253,52.82,67211.09,19.4,-0.30016,0.00025,9.16474]
[1780425150358,52.82,67211.09,19.4,-0.30016,0.00025,9.16474]
[1780425150419,52.82,67211.09,19.4,-0.30016,0.00025,9.16474]
[1780425150624,52.82,67211.09,19.4,-0.30016,0.00025,9.16474]
[1780425150644,52.82,67204.59,19.4,-0.30179,0.00025,9.18619]
[1780425151210,52.82,67204.59,19.4,-0.30179,0.00025,9.18619]
[1780425151627,52.82,67199.64,19.4,-0.30292,0.00025,9.19526]
[1780425152475,52.82,67199.64,19.4,-0.30292,0.00025,9.19526]
[1780425152733,52.82,67199.64,19.4,-0.30292,0.00025,9.19526]
[1780425152735,52.82,67199.64,19.4,-0.30292,0.00025,9.19526]
[1780425152770,52.82,67199.64,19.4,-0.30292,0.00025,9.19526]
[1780425152774,52.82,67199.64,19.4,-0.30292,0.00025,9.19526]
[1780425152829,52.82,67200.08,19.4,-0.30281,0.00025,9.19378]
[1780425157547,52.82,67202.08,19.4,-0.3023,0.00025,9.18718]
[1780425157547,52.82,67202.08,19.4,-0.3023,0.00025,9.18718]
[1780425157730,52.82,67202.08,19.4,-0.3023,0.00025,9.18718]
[1780425157744,52.82,67202.08,19.4,-0.3023,0.00025,9.18718]
[1780425157833,52.82,67202.08,19.4,-0.3023,0.00025,9.18718]
[1780425157934,52.82,67205.62,19.4,-0.30141,0.00025,9.17553]
[1780425158974,52.82,67210.43,19.4,-0.30021,0.00025,9.15961]
[1780425159130,52.82,67210.43,19.4,-0.30021,0.00025,9.15961]
[1780425160221,52.82,67210.98,19.4,-0.30007,0.00025,9.15778]
[1780425160611,52.82,67210.98,19.4,-0.30007,0.00025,9.15778]
[1780425160692,52.82,67214.91,19.4,-0.29909,0.00025,9.14471]
[1780425162766,52.82,67216.19,19.4,-0.29877,0.00025,9.14043]
[1780425163836,52.82,67216.64,19.4,-0.29865,0.00025,9.13891]
[1780425163889,52.82,67212.29,19.4,-0.29974,0.00025,9.15337]
[1780425165990,52.82,67212.73,19.4,-0.29963,0.00025,9.15188]
[1780425166708,52.81,67211.42,19.4,-0.29995,0.00025,9.15619]
[1780425168305,52.81,67211.39,19.4,-0.29995,0.00025,9.15622]
[1780425168727,52.81,67211.39,19.4,-0.29995,0.00025,9.15622]
[1780425168748,52.81,67211.38,19.4,-0.29995,0.00025,9.15622]
[1780425169315,52.81,67211.38,19.4,-0.29995,0.00025,9.15622]
[1780425169374,52.81,67211.38,19.4,-0.29995,0.00025,9.15622]
[1780425169926,52.81,67206.17,19.4,-0.30125,0.00025,9.17342]
[1780425170332,52.81,67206.17,19.4,-0.30125,0.00025,9.17342]
[1780425170747,52.81,67206.17,19.4,-0.30125,0.00025,9.17342]
[1780425170981,52.81,67206.17,19.4,-0.30125,0.00025,9.17342]
[1780425170848,52.81,67194.81,19.4,-0.3041,0.00025,9.21062]
[1780425171388,52.81,67194.81,19.4,-0.3041,0.00025,9.21062]
[1780425171949,52.81,67188.76,19.4,-0.30562,0.00025,9.23025]
[1780425172911,52.81,67188.76,19.4,-0.30562,0.00025,9.23025]
[1780425175606,52.81,67188.0,19.4,-0.30581,0.00025,9.23259]
[1780425176446,52.81,67185.37,19.4,-0.30647,0.00025,9.24105]
[1780425176527,52.81,67185.37,19.4,-0.30647,0.00025,9.24105]
[1780425176606,52.81,67185.37,19.4,-0.30647,0.00025,9.24105]
[1780425176654,52.81,67185.37,19.4,-0.30647,0.00025,9.24105]
[1780425176848,52.81,67185.37,19.4,-0.30647,0.00025,9.24105]
[1780425177018,52.81,67179.89,19.4,-0.30785,0.00025,9.25862]
[1780425177243,52.81,67179.89,19.4,-0.30785,0.00025,9.25862]
[1780425177796,52.81,67179.89,19.4,-0.30785,0.00025,9.25862]
[1780425178013,52.81,67179.89,19.4,-0.30785,0.00025,9.25862]
[1780425178036,52.8,67175.22,19.4,-0.30903,0.00025,9.27352]
[1780425181849,52.8,67164.81,19.4,-0.31166,0.00025,9.30635]
[1780425182056,52.8,67164.81,19.4,-0.31166,0.00025,9.30635]
[1780425182072,52.8,67164.81,19.4,-0.31166,0.00025,9.30635]
[1780425182346,52.8,67164.81,19.4,-0.31166,0.00025,9.30635]
[1780425182434,52.8,67164.81,19.4,-0.31166,0.00025,9.30635]
[1780425182653,52.8,67164.81,19.4,-0.31166,0.00025,9.30635]
[1780425182976,52.8,67160.59,19.4,-0.31273,0.00025,9.31957]
[1780425183106,52.8,67160.59,19.4,-0.31273,0.00025,9.31957]
[1780425183134,52.8,67160.59,19.4,-0.31273,0.00025,9.31957]
[1780425183464,52.8,67160.59,19.4,-0.31273,0.00025,9.31957]
[1780425183502,52.8,67160.59,19.4,-0.31273,0.00025,9.31957]
[1780425183863,52.8,67153.79,19.4,-0.31447,0.00026,9.34078]
[1780425184114,52.8,67153.79,19.4,-0.31447,0.00026,9.34078]
[1780425185925,52.8,67153.57,19.4,-0.31452,0.00026,9.34142]
[1780425186847,52.8,67154.28,19.4,-0.31433,0.00026,9.33918]
[1780425186885,52.8,67164.5,19.4,-0.31173,0.00025,9.30714]
[1780425187169,52.8,67164.5,19.4,-0.31173,0.00025,9.30714]
[1780425187328,52.8,67164.5,19.4,-0.31173,0.00025,9.30714]
[1780425187714,52.8,67164.5,19.4,-0.31173,0.00025,9.30714]
[1780425187891,52.8,67169.6,19.4,-0.31043,0.00025,9.29101]
[1780425190190,52.79,67172.4,19.4,-0.30971,0.00025,9.28208]
[1780425190649,52.79,67172.4,19.4,-0.30971,0.00025,9.28208]
[1780425191523,52.79,67174.53,19.4,-0.30917,0.00025,9.27528]
[1780425192421,52.79,67176.5,19.4,-0.30867,0.00025,9.26898]
[1780425192927,52.79,67176.81,19.4,-0.30859,0.00025,9.26798]
[1780425194223,52.79,67175.37,19.4,-0.30896,0.00025,9.27256]
[1780425194941,52.79,67169.34,19.4,-0.31049,0.00025,9.29174]
[1780425195107,52.79,67169.34,19.4,-0.31049,0.00025,9.29174]
[1780425197605,52.79,67166.7,19.4,-0.31116,0.00025,9.30006]
[1780425197962,52.79,67166.06,19.4,-0.31132,0.00025,9.30206]
[1780425200307,52.79,67167.19,19.4,-0.31102,0.00025,9.29839]
[1780425200347,52.79,67167.19,19.4,-0.31102,0.00025,9.29839]
[1780425200983,52.79,67171.29,19.4,-0.30997,0.00025,9.28534]
[1780425203003,52.79,67174.74,19.4,-0.30909,0.00025,9.27426]
[1780425208040,52.78,67175.85,19.4,-0.30879,0.00025,9.27052]
[1780425212709,52.78,67172.49,19.4,-0.30953,0.00025,9.27397]
[1780425212713,52.78,67172.49,19.4,-0.30953,0.00025,9.27397]
[1780425213065,52.78,67172.49,19.4,-0.30953,0.00025,9.27397]
[1780425213076,52.78,67173.87,19.4,-0.30918,0.00025,9.26953]
[1780425213548,52.78,67173.87,19.4,-0.30918,0.00025,9.26953]
[1780425218764,52.78,67174.09,19.4,-0.30912,0.00025,9.26878]
[1780425218868,52.78,67174.09,19.4,-0.30912,0.00025,9.26878]
[1780425218910,52.78,67174.09,19.4,-0.30912,0.00025,9.26878]
[1780425219247,52.78,67175.64,19.4,-0.30872,0.00025,9.26383]
[1780425219672,52.78,67175.64,19.4,-0.30872,0.00025,9.26383]
[1780425220446,52.78,67177.03,19.4,-0.30837,0.00025,9.25938]
[1780425220581,52.78,67177.03,19.4,-0.30837,0.00025,9.25938]
[1780425220714,52.78,67177.03,19.4,-0.30837,0.00025,9.25938]
[1780425220798,52.77,67173.97,19.4,-0.30915,0.00025,9.26915]
[1780425221132,52.77,67170.83,19.4,-0.30995,0.00025,9.27914]
[1780425223076,52.77,67170.83,19.4,-0.30995,0.00025,9.27914]
[1780425223128,52.77,67171.06,19.4,-0.30988,0.00025,9.27832]
[1780425223846,52.77,67171.15,19.4,-0.30985,0.00025,9.27797]
[1780425224695,52.77,67171.15,19.4,-0.30985,0.00025,9.27797]
[1780425226265,52.77,67176.38,19.4,-0.30852,0.00025,9.26121]
[1780425226491,52.77,67176.38,19.4,-0.30852,0.00025,9.26121]
[1780425226582,52.77,67176.38,19.4,-0.30852,0.00025,9.26121]
[1780425226773,52.77,67176.38,19.4,-0.30852,0.00025,9.26121]
[1780425226803,52.77,67177.49,19.4,-0.30823,0.00025,9.25763]
[1780425227931,52.77,67177.49,19.4,-0.30823,0.00025,9.25763]
[1780425228033,52.77,67181.08,19.4,-0.30732,0.00025,9.24606]
[1780425228260,52.77,67181.08,19.4,-0.30732,0.00025,9.24606]
[1780425228479,52.77,67181.08,19.4,-0.30732,0.00025,9.24606]
[1780425228572,52.77,67181.41,19.4,-0.30723,0.00025,9.24495]
[1780425234223,52.76,67178.64,19.4,-0.30792,0.00025,9.25366]
[1780425238494,52.76,67176.14,19.4,-0.30855,0.00025,9.26153]
[1780425241523,52.75,67174.57,19.4,-0.30893,0.00025,9.26635]
[1780425242711,52.75,67173.05,19.4,-0.30931,0.00025,9.2712]
[1780425244302,52.75,67179.25,19.4,-0.30773,0.00025,9.25119]
[1780425245431,52.75,67179.25,19.4,-0.30773,0.00025,9.25119]
[1780425245583,52.75,67179.25,19.4,-0.30773,0.00025,9.25119]
[1780425245735,52.75,67179.25,19.4,-0.30773,0.00025,9.25119]
[1780425246090,52.75,67180.19,19.4,-0.30748,0.00025,9.24808]
[1780425246853,52.75,67187.25,19.4,-0.30569,0.00025,9.22526]
[1780425251499,52.74,67189.75,19.4,-0.30506,0.00025,9.21707]
[1780425252897,52.74,67194.42,19.4,-0.30387,0.00025,9.20177]
[1780425253882,52.74,67199.14,19.4,-0.30268,0.00025,9.1863]
[1780425254643,52.74,67199.14,19.4,-0.30268,0.00025,9.1863]
[1780425257098,52.74,67204.25,19.4,-0.30139,0.00025,9.16939]
[1780425258502,52.74,67204.6,19.4,-0.30131,0.00025,9.16823]
[1780425260170,52.74,67207.88,19.4,-0.30048,0.00025,9.1573]
[1780425260320,52.74,67207.88,19.4,-0.30048,0.00025,9.1573]
[1780425260414,52.74,67214.55,19.4,-0.29881,0.00025,9.13512]
[1780425262076,52.74,67214.55,19.4,-0.29881,0.00025,9.13512]
[1780425262123,52.74,67214.55,19.4,-0.29881,0.00025,9.13512]
[1780425262091,52.74,67214.81,19.4,-0.29874,0.00025,9.13423]
[1780425262223,52.74,67214.81,19.4,-0.29874,0.00025,9.13423]
[1780425263682,52.74,67217.59,19.4,-0.29805,0.00025,9.12493]
[1780425264468,52.74,67218.75,19.4,-0.29776,0.00025,9.12103]
[1780425265112,52.74,67218.75,19.4,-0.29776,0.00025,9.12103]
[1780425265244,52.74,67221.69,19.4,-0.29702,0.00025,9.11116]
[1780425265386,52.74,67221.69,19.4,-0.29702,0.00025,9.11116]
[1780425265644,52.74,67221.69,19.4,-0.29702,0.00025,9.11116]
[1780425265745,52.74,67225.77,19.4,-0.29601,0.00025,9.09742]
[1780425266170,52.74,67225.77,19.4,-0.29601,0.00025,9.09742]
[1780425267119,52.74,67225.77,19.4,-0.29601,0.00025,9.09742]
[1780425267171,52.74,67226.06,19.4,-0.29594,0.00025,9.09646]
[1780425267694,52.74,67226.06,19.4,-0.29594,0.00025,9.09646]
[1780425267990,52.74,67227.77,19.4,-0.29551,0.00025,9.09064]
[1780425268233,52.74,67227.77,19.4,-0.29551,0.00025,9.09064]
[1780425268635,52.74,67227.77,19.4,-0.29551,0.00025,9.09064]
[1780425268663,52.74,67227.77,19.4,-0.29551,0.00025,9.09064]
[1780425269199,52.74,67228.96,19.4,-0.29521,0.00025,9.08659]
[1780425269215,52.74,67228.96,19.4,-0.29521,0.00025,9.08659]
[1780425269264,52.74,67228.96,19.4,-0.29521,0.00025,9.08659]
[1780425269527,52.74,67228.16,19.4,-0.29541,0.00025,9.0893]
[1780425271759,52.74,67225.0,19.4,-0.29608,0.00025,9.09274]
[1780425271768,52.74,67222.95,19.4,-0.29659,0.00025,9.09962]
[1780425273241,52.74,67225.53,19.4,-0.29595,0.00025,9.09092]
[1780425274995,52.74,67225.43,19.4,-0.29597,0.00025,9.09122]
[1780425275043,52.74,67225.43,19.4,-0.29597,0.00025,9.09122]
[1780425275053,52.74,67225.43,19.4,-0.29597,0.00025,9.09122]
[1780425275088,52.73,67228.94,19.4,-0.29509,0.00025,9.07924]
[1780425276523,52.73,67231.03,19.4,-0.29457,0.00025,9.07215]
[1780425277063,52.73,67231.03,19.4,-0.29457,0.00025,9.07215]
[1780425277140,52.73,67231.03,19.4,-0.29457,0.00025,9.07215]
[1780425278062,52.73,67233.43,19.4,-0.29397,0.00025,9.06388]
[1780425279539,52.73,67234.41,19.4,-0.29372,0.00025,9.06054]
[1780425281567,52.73,67237.58,19.4,-0.29293,0.00025,9.0496]
[1780425284597,52.73,67237.51,19.4,-0.29293,0.00025,9.04968]
[1780425284698,52.72,67236.88,19.4,-0.29309,0.00025,9.05179]
[1780425285595,52.72,67230.09,19.4,-0.29477,0.00025,9.07491]
[1780425290029,52.72,67225.8,19.4,-0.29582,0.00025,9.08912]
[1780425292961,52.71,67221.79,19.4,-0.2968,0.00025,9.10239]
[1780425293949,52.71,67221.79,19.4,-0.2968,0.00025,9.10239]
[1780425294135,52.71,67220.36,19.4,-0.29715,0.00025,9.1071]
[1780425294530,52.71,67220.36,19.4,-0.29715,0.00025,9.1071]
[1780425295101,52.71,67214.91,19.4,-0.29851,0.00025,9.12532]
[1780425295224,52.71,67214.91,19.4,-0.29851,0.00025,9.12532]
[1780425295402,52.71,67214.91,19.4,-0.29851,0.00025,9.12532]
[1780425295912,52.71,67214.91,19.4,-0.29851,0.00025,9.12532]
[1780425295919,52.71,67214.91,19.4,-0.29851,0.00025,9.12532]
[1780425296070,52.71,67200.84,19.4,-0.30203,0.00025,9.17197]
[1780425296360,52.71,67200.84,19.4,-0.30203,0.00025,9.17197]
[1780425296953,52.71,67200.84,19.4,-0.30203,0.00025,9.17197]
[1780425297053,52.71,67192.71,19.4,-0.30408,0.00025,9.19861]
[1780425298833,52.71,67190.16,19.4,-0.30472,0.00025,9.20688]
[1780425299340,52.7,67189.44,19.4,-0.3049,0.00025,9.20917]
[1780425299565,52.7,67189.44,19.4,-0.3049,0.00025,9.20917]
[1780425299636,52.7,67189.44,19.4,-0.3049,0.00025,9.20917]
[1780425300810,52.7,67189.19,19.4,-0.30496,0.00025,9.20993]
[1780425300833,52.7,67189.19,19.4,-0.30496,0.00025,9.20993]
[1780425300870,52.7,67189.19,19.4,-0.30496,0.00025,9.20993]
[1780425300918,52.7,67189.19,19.4,-0.30496,0.00025,9.20993]
[1780425300968,52.7,67189.19,19.4,-0.30496,0.00025,9.20993]
[1780425301171,52.7,67189.32,19.4,-0.30492,0.00025,9.20944]
[1780425301323,52.7,67189.32,19.4,-0.30492,0.00025,9.20944]
[1780425301714,52.7,67185.17,19.4,-0.30597,0.00025,9.22289]
[1780425303855,52.7,67184.52,19.4,-0.30613,0.00025,9.22496]
[1780425303895,52.7,67184.88,19.4,-0.30603,0.00025,9.22375]
[1780425307148,52.69,67189.56,19.4,-0.30483,0.00025,9.20834]
[1780425312193,52.69,67188.07,19.4,-0.30519,0.00025,9.21295]
[1780425312793,52.69,67184.99,19.4,-0.30596,0.00025,9.22282]
[1780425316748,52.68,67183.15,23.9,-0.30641,0.00025,9.22857]
[1780425316750,52.68,67183.15,23.9,-0.30641,0.00025,9.22857]
[1780425316850,52.68,67183.15,23.9,-0.30641,0.00025,9.22857]
[1780425317038,52.68,67183.15,23.9,-0.30641,0.00025,9.22857]
[1780425317066,52.68,67183.67,23.9,-0.30628,0.00025,9.22681]
[1780425319041,52.68,67183.47,23.9,-0.30632,0.00025,9.22742]
[1780425319571,52.68,67183.44,23.9,-0.30633,0.00025,9.22748]
[1780425319842,52.68,67171.6,23.9,-0.30933,0.00025,9.26549]
[1780425320850,52.68,67176.66,23.9,-0.30804,0.00025,9.24923]
[1780425321856,52.67,67181.02,23.9,-0.30693,0.00025,9.23515]
[1780425322432,52.67,67181.02,23.9,-0.30693,0.00025,9.23515]
[1780425324012,52.67,67181.94,23.9,-0.30669,0.00025,9.23213]
[1780425326583,52.67,67183.18,23.9,-0.30637,0.00025,9.22802]
[1780425326979,52.67,67183.18,23.9,-0.30637,0.00025,9.22802]
[1780425327935,52.67,67182.94,23.9,-0.30643,0.00025,9.22877]
[1780425328124,52.67,67182.94,23.9,-0.30643,0.00025,9.22877]
[1780425330287,52.67,67183.58,23.9,-0.30626,0.00025,9.22661]
[1780425330768,52.67,67183.58,23.9,-0.30626,0.00025,9.22661]
[1780425330844,52.67,67183.58,23.9,-0.30626,0.00025,9.22661]
[1780425330868,52.67,67183.58,23.9,-0.30626,0.00025,9.22661]
[1780425331186,52.67,67189.72,23.9,-0.3046,0.00025,9.19949]
[1780425331220,52.67,67189.72,23.9,-0.3046,0.00025,9.19949]
[1780425331258,52.67,67189.72,23.9,-0.3046,0.00025,9.19949]
[1780425331956,52.67,67189.72,23.9,-0.3046,0.00025,9.19949]
[1780425331991,52.67,67189.72,23.9,-0.3046,0.00025,9.19949]
[1780425332055,52.67,67196.64,23.9,-0.30285,0.00025,9.17678]
[1780425332358,52.67,67196.64,23.9,-0.30285,0.00025,9.17678]
[1780425332372,52.67,67196.64,23.9,-0.30285,0.00025,9.17678]
[1780425333724,52.67,67194.74,23.9,-0.30333,0.00025,9.18302]
[1780425335061,52.67,67193.27,23.9,-0.3037,0.00025,9.18783]
[1780425335164,52.67,67193.27,23.9,-0.3037,0.00025,9.18783]
[1780425335174,52.67,67193.27,23.9,-0.3037,0.00025,9.18783]
[1780425335190,52.67,67193.41,23.9,-0.30366,0.00025,9.18736]
[1780425336191,52.67,67188.36,23.9,-0.30494,0.00025,9.20385]
[1780425336930,52.67,67188.36,23.9,-0.30494,0.00025,9.20385]
[1780425337037,52.67,67188.36,23.9,-0.30494,0.00025,9.20385]
[1780425337987,52.67,67180.51,23.9,-0.30693,0.00025,9.22927]
[1780425340889,52.66,67180.68,23.9,-0.30688,0.00025,9.22868]
[1780425340961,52.66,67180.68,23.9,-0.30688,0.00025,9.22868]
[1780425342015,52.66,67184.16,23.9,-0.30599,0.00025,9.21738]
[1780425343022,52.66,67180.37,23.9,-0.30695,0.00025,9.22962]
[1780425344511,52.66,67178.45,23.9,-0.30744,0.00025,9.23579]
[1780425345037,52.66,67174.41,23.9,-0.30846,0.00025,9.24874]
[1780425347596,52.66,67171.85,23.9,-0.30911,0.00025,9.25681]
[1780425348219,52.66,67167.51,23.9,-0.31021,0.00026,9.27059]
[1780425349312,52.66,67166.64,23.9,-0.31042,0.00026,9.27328]
[1780425350139,52.66,67166.64,23.9,-0.31042,0.00026,9.27328]
[1780425350230,52.65,67157.29,23.9,-0.31281,0.00026,9.30278]
[1780425350592,52.65,67157.29,23.9,-0.31281,0.00026,9.30278]
[1780425351081,52.65,67147.71,23.9,-0.31526,0.00026,9.33267]
[1780425354221,52.65,67151.07,23.9,-0.31439,0.00026,9.32207]
[1780425354839,52.65,67151.07,23.9,-0.31439,0.00026,9.32207]
[1780425355109,52.65,67151.8,23.9,-0.3142,0.00026,9.31976]
[1780425356559,52.65,67154.17,23.9,-0.31359,0.00026,9.31228]
[1780425357183,52.65,67154.17,23.9,-0.31359,0.00026,9.31228]
[1780425360924,52.64,67153.0,23.9,-0.31387,0.00026,9.31571]
[1780425361330,52.64,67155.31,23.9,-0.31327,0.00026,9.30841]
[1780425361604,52.64,67155.31,23.9,-0.31327,0.00026,9.30841]
[1780425362174,52.64,67166.6,23.9,-0.31038,0.00026,9.27269]
[1780425365563,52.64,67168.13,23.9,-0.30998,0.00026,9.26774]
[1780425365901,52.64,67168.13,23.9,-0.30998,0.00026,9.26774]
[1780425366018,52.64,67168.13,23.9,-0.30998,0.00026,9.26774]
[1780425366091,52.64,67168.13,23.9,-0.30998,0.00026,9.26774]
[1780425366193,52.64,67168.0,23.9,-0.31001,0.00026,9.26813]
[1780425366842,52.64,67168.0,23.9,-0.31001,0.00026,9.26813]
[1780425367222,52.64,67168.0,23.9,-0.31001,0.00026,9.26813]
[1780425367259,52.63,67162.22,23.9,-0.31149,0.00026,9.28645]
[1780425370884,52.63,67160.76,23.9,-0.31185,0.00026,9.29095]
[1780425371228,52.63,67166.05,23.9,-0.3105,0.00026,9.27415]
[1780425372235,52.63,67171.11,23.9,-0.3092,0.00025,9.25799]
[1780425372617,52.63,67171.11,23.9,-0.3092,0.00025,9.25799]
[1780425373367,52.63,67172.9,23.9,-0.30875,0.00025,9.25224]
[1780425373398,52.63,67172.9,23.9,-0.30875,0.00025,9.25224]
[1780425373747,52.63,67172.9,23.9,-0.30875,0.00025,9.25224]
[1780425376441,52.63,67178.56,23.9,-0.3073,0.00025,9.23391]
[1780425376493,52.63,67178.56,23.9,-0.3073,0.00025,9.23391]
[1780425376660,52.63,67178.56,23.9,-0.3073,0.00025,9.23391]
[1780425376675,52.63,67178.56,23.9,-0.3073,0.00025,9.23391]
[1780425376751,52.63,67178.56,23.9,-0.3073,0.00025,9.23391]
[1780425376903,52.63,67178.56,23.9,-0.3073,0.00025,9.23391]
[1780425377129,52.63,67178.56,23.9,-0.3073,0.00025,9.23391]
[1780425377269,52.63,67178.56,23.9,-0.3073,0.00025,9.23391]
[1780425377273,52.63,67182.24,23.9,-0.30636,0.00025,9.22197]
[1780425377295,52.63,67182.24,23.9,-0.30636,0.00025,9.22197]
[1780425377576,52.63,67182.24,23.9,-0.30636,0.00025,9.22197]
[1780425378412,52.62,67182.07,23.9,-0.3064,0.00025,9.22248]
[1780425380241,52.62,67181.5,23.9,-0.30654,0.00025,9.22425]
[1780425385027,52.62,67181.97,23.9,-0.30641,0.00025,9.22262]
[1780425388125,52.62,67180.33,23.9,-0.30682,0.00025,9.22782]
[1780425388153,52.62,67179.95,23.9,-0.30691,0.00025,9.22896]
[1780425390365,52.61,67183.4,23.9,-0.30603,0.00025,9.21769]
[1780425391655,52.61,67183.4,23.9,-0.30603,0.00025,9.21769]
[1780425391803,52.61,67183.4,23.9,-0.30603,0.00025,9.21769]
[1780425391954,52.61,67183.4,23.9,-0.30603,0.00025,9.21769]
[1780425392144,52.61,67183.83,23.9,-0.3058,0.00025,9.20906]
[1780425392848,52.61,67183.83,23.9,-0.3058,0.00025,9.20906]
[1780425393114,52.61,67189.2,23.9,-0.30444,0.00025,9.19151]
[1780425393857,52.61,67192.24,23.9,-0.30367,0.00025,9.18155]
[1780425395172,52.61,67192.24,23.9,-0.30367,0.00025,9.18155]
[1780425395252,52.61,67192.1,23.9,-0.3037,0.00025,9.18199]
[1780425395454,52.61,67192.1,23.9,-0.3037,0.00025,9.18199]
[1780425395462,52.61,67192.1,23.9,-0.3037,0.00025,9.18199]
[1780425395670,52.61,67196.98,23.9,-0.30247,0.00025,9.16595]
[1780425396544,52.61,67196.98,23.9,-0.30247,0.00025,9.16595]
[1780425397199,52.61,67196.98,23.9,-0.30247,0.00025,9.16595]
[1780425398046,52.61,67199.05,23.9,-0.30194,0.00025,9.15904]
[1780425398143,52.61,67205.37,23.9,-0.30035,0.00025,9.13809]
[1780425398757,52.61,67205.37,23.9,-0.30035,0.00025,9.13809]
[1780425399388,52.61,67205.8,23.9,-0.30024,0.00025,9.13663]
[1780425399566,52.61,67205.8,23.9,-0.30024,0.00025,9.13663]
[1780425399786,52.61,67205.8,23.9,-0.30024,0.00025,9.13663]
[1780425399797,52.61,67205.8,23.9,-0.30024,0.00025,9.13663]
[1780425399808,52.61,67205.8,23.9,-0.30024,0.00025,9.13663]
[1780425400204,52.61,67205.8,23.9,-0.30024,0.00025,9.13663]
[1780425400587,52.61,67205.8,23.9,-0.30023,0.00025,9.1366]
[1780425400594,52.61,67205.8,23.9,-0.30023,0.00025,9.1366]
[1780425400617,52.61,67205.8,23.9,-0.30023,0.00025,9.1366]
[1780425400657,52.61,67205.8,23.9,-0.30023,0.00025,9.1366]
[1780425401267,52.61,67206.93,23.9,-0.29995,0.00025,9.13282]
[1780425401522,52.61,67206.93,23.9,-0.29995,0.00025,9.13282]
[1780425401663,52.61,67197.55,23.9,-0.30231,0.00025,9.1639]
[1780425403208,52.6,67189.16,23.9,-0.30443,0.00025,9.19138]
[1780425404152,52.6,67189.16,23.9,-0.30443,0.00025,9.19138]
[1780425404464,52.6,67183.7,23.9,-0.30581,0.00025,9.20912]
[1780425406486,52.6,67179.75,23.9,-0.3068,0.00025,9.2218]
[1780425409499,52.6,67183.25,23.9,-0.3059,0.00025,9.21025]
[1780425410346,52.6,67183.25,23.9,-0.3059,0.00025,9.21025]
[1780425411686,52.59,67184.18,23.9,-0.30566,0.00025,9.20716]
[1780425411969,52.59,67184.18,23.9,-0.30566,0.00025,9.20716]
[1780425413889,52.59,67185.76,23.9,-0.30524,0.00025,9.20185]
[1780425413997,52.59,67185.76,23.9,-0.30524,0.00025,9.20185]
[1780425414235,52.59,67185.76,23.9,-0.30524,0.00025,9.20185]
[1780425414026,52.59,67186.65,23.9,-0.30501,0.00025,9.1989]
[1780425415057,52.59,67186.65,23.9,-0.30501,0.00025,9.1989]
[1780425415156,52.59,67191.83,23.9,-0.3037,0.00025,9.18193]
[1780425416806,52.59,67191.79,23.9,-0.30371,0.00025,9.18206]
[1780425416815,52.59,67192.92,23.9,-0.30342,0.00025,9.17829]
[1780425419041,52.59,67195.85,23.9,-0.30268,0.00025,9.16865]
[1780425419244,52.58,67198.93,23.9,-0.30189,0.00025,9.15838]
[1780425419458,52.58,67198.93,23.9,-0.30189,0.00025,9.15838]
[1780425420200,52.58,67198.93,23.9,-0.30189,0.00025,9.15838]
[1780425421883,52.58,67202.77,23.9,-0.30092,0.00025,9.14556]
[1780425422154,52.58,67202.32,23.9,-0.30103,0.00025,9.14701]
[1780425423141,52.58,67198.78,23.9,-0.30192,0.00025,9.1587]
[1780425424298,52.58,67198.78,23.9,-0.30192,0.00025,9.1587]
[1780425424305,52.58,67197.76,23.9,-0.30217,0.00025,9.16202]
[1780425425314,52.58,67197.76,23.9,-0.30217,0.00025,9.16202]
[1780425424911,52.58,67190.16,23.9,-0.30409,0.00025,9.18696]
[1780425430051,52.57,67192.98,23.9,-0.30336,0.00025,9.17744]
[1780425430647,52.57,67185.26,23.9,-0.30531,0.00025,9.20263]
[1780425433166,52.57,67183.48,23.9,-0.30575,0.00025,9.20836]
[1780425433218,52.57,67183.48,23.9,-0.30575,0.00025,9.20836]
[1780425433267,52.57,67183.48,23.9,-0.30575,0.00025,9.20836]
[1780425433269,52.57,67183.48,23.9,-0.30575,0.00025,9.20836]
[1780425433709,52.57,67182.85,23.9,-0.3059,0.00025,9.21024]
[1780425435285,52.56,67176.49,23.9,-0.30751,0.00025,9.23076]
[1780425435431,52.56,67176.49,23.9,-0.30751,0.00025,9.23076]
[1780425435462,52.56,67176.49,23.9,-0.30751,0.00025,9.23076]
[1780425436142,52.56,67174.0,23.9,-0.30815,0.00025,9.23873]
[1780425437511,52.56,67172.91,23.9,-0.30842,0.00026,9.24219]
[1780425437513,52.56,67172.91,23.9,-0.30842,0.00026,9.24219]
[1780425437567,52.56,67172.91,23.9,-0.30842,0.00026,9.24219]
[1780425438782,52.56,67173.29,23.9,-0.30832,0.00026,9.24096]
[1780425439345,52.56,67172.83,23.9,-0.30843,0.00026,9.24233]
[1780425442209,52.56,67172.98,23.9,-0.30839,0.00026,9.24179]
[1780425442325,52.56,67172.98,23.9,-0.30839,0.00026,9.24179]
[1780425442289,52.55,67173.46,23.9,-0.30826,0.00026,9.24014]
[1780425443062,52.55,67173.46,23.9,-0.30826,0.00026,9.24014]
[1780425443247,52.55,67177.91,23.9,-0.30712,0.00025,9.22573]
[1780425443867,52.55,67185.58,23.9,-0.30517,0.00025,9.20078]
[1780425446105,52.55,67188.94,23.9,-0.30431,0.00025,9.18976]
[1780425447156,52.55,67192.43,23.9,-0.30342,0.00025,9.1783]
[1780425449784,52.55,67192.82,23.9,-0.30333,0.00025,9.17702]
[1780425451188,52.55,67193.85,23.9,-0.30306,0.00025,9.17362]
[1780425451240,52.55,67193.85,23.9,-0.30306,0.00025,9.17362]
[1780425452623,52.55,67194.36,23.9,-0.30283,0.00025,9.16474]
[1780425453807,52.55,67194.83,23.9,-0.3027,0.00025,9.16314]
[1780425457275,52.55,67188.24,23.9,-0.30437,0.00025,9.18481]
[1780425458055,52.55,67188.24,23.9,-0.30437,0.00025,9.18481]
[1780425458111,52.55,67188.24,23.9,-0.30437,0.00025,9.18481]
[1780425458114,52.55,67188.24,23.9,-0.30437,0.00025,9.18481]
[1780425458325,52.55,67188.29,23.9,-0.30436,0.00025,9.18463]
[1780425458848,52.55,67180.69,23.9,-0.30629,0.00025,9.20939]
[1780425461480,52.55,67181.52,23.9,-0.30608,0.00025,9.20663]
[1780425461727,52.55,67181.52,23.9,-0.30608,0.00025,9.20663]
[1780425462068,52.55,67181.52,23.9,-0.30608,0.00025,9.20663]
[1780425462108,52.55,67172.02,23.9,-0.3085,0.00026,9.2373]
[1780425464372,52.55,67168.9,23.9,-0.30929,0.00026,9.24725]
[1780425466188,52.54,67168.99,23.9,-0.30926,0.00026,9.24693]
[1780425466469,52.54,67169.59,23.9,-0.30911,0.00026,9.24498]
[1780425467123,52.54,67169.59,23.9,-0.30911,0.00026,9.24498]
[1780425468918,52.54,67166.19,23.9,-0.30997,0.00026,9.25574]
[1780425471500,52.54,67164.53,23.9,-0.31039,0.00026,9.26095]
[1780425474414,52.54,67165.66,23.9,-0.31009,0.00026,9.25729]
[1780425477750,52.54,67166.84,23.9,-0.30978,0.00026,9.2534]
[1780425477772,52.54,67166.84,23.9,-0.30978,0.00026,9.2534]
[1780425478236,52.53,67171.37,23.9,-0.30862,0.00026,9.23885]
[1780425479090,52.53,67171.37,23.9,-0.30862,0.00026,9.23885]
[1780425480511,52.53,67171.86,23.9,-0.30849,0.00026,9.23721]
[1780425480860,52.53,67171.86,23.9,-0.30849,0.00026,9.23721]
[1780425481233,52.53,67171.86,23.9,-0.30849,0.00026,9.23721]
[1780425483113,52.53,67169.24,23.9,-0.30915,0.00026,9.24554]
[1780425483958,52.53,67169.44,23.9,-0.3091,0.00026,9.24487]
[1780425484256,52.53,67169.44,23.9,-0.3091,0.00026,9.24487]
[1780425484358,52.53,67172.66,23.9,-0.30827,0.00026,9.23447]
[1780425484416,52.53,67172.66,23.9,-0.30827,0.00026,9.23447]
[1780425485197,52.53,67172.66,23.9,-0.30827,0.00026,9.23447]
[1780425485238,52.53,67176.82,23.9,-0.30721,0.00025,9.22101]
[1780425485845,52.53,67176.82,23.9,-0.30721,0.00025,9.22101]
[1780425486000,52.53,67176.82,23.9,-0.30721,0.00025,9.22101]
[1780425486038,52.53,67178.34,23.9,-0.30682,0.00025,9.21608]
[1780425490376,52.52,67175.33,23.9,-0.30758,0.00026,9.22566]
[1780425491208,52.52,67175.33,23.9,-0.30758,0.00026,9.22566]
[1780425491374,52.52,67175.33,23.9,-0.30758,0.00026,9.22566]
[1780425491377,52.52,67173.66,23.9,-0.308,0.00026,9.231]
[1780425492080,52.52,67170.42,23.9,-0.30883,0.00026,9.24141]
[1780425493029,52.52,67170.42,23.9,-0.30883,0.00026,9.24141]
[1780425493966,52.52,67171.04,23.9,-0.30867,0.00026,9.2394]
[1780425495674,52.52,67172.47,23.9,-0.3083,0.00026,9.23475]
[1780425498308,52.52,67172.4,23.9,-0.30831,0.00026,9.23489]
[1780425498524,52.52,67169.89,23.9,-0.30895,0.00026,9.24291]
[1780425498530,52.52,67169.89,23.9,-0.30895,0.00026,9.24291]
[1780425499225,52.52,67169.89,23.9,-0.30895,0.00026,9.24291]
[1780425499298,52.52,67169.89,23.9,-0.30895,0.00026,9.24291]
[1780425499323,52.52,67160.1,23.9,-0.31145,0.00026,9.27409]
[1780425500135,52.51,67153.93,23.9,-0.31303,0.00026,9.29353]
[1780425502900,52.51,67154.42,23.9,-0.31289,0.00026,9.29185]
[1780425502916,52.51,67154.42,23.9,-0.31289,0.00026,9.29185]
[1780425504164,52.51,67160.63,23.9,-0.31129,0.00026,9.27207]
[1780425506344,52.51,67160.35,23.9,-0.31135,0.00026,9.2729]
[1780425506365,52.51,67159.97,23.9,-0.31145,0.00026,9.27406]
[1780425507185,52.5,67153.74,23.9,-0.31304,0.00026,9.2937]
[1780425508380,52.5,67150.19,23.9,-0.31395,0.00026,9.3048]
[1780425513668,52.49,67151.07,23.9,-0.3136,0.00026,9.29459]
[1780425514940,52.49,67150.49,23.9,-0.31374,0.00026,9.29634]
[1780425515241,52.49,67151.88,23.9,-0.31338,0.00026,9.29191]
[1780425515737,52.49,67151.88,23.9,-0.31338,0.00026,9.29191]
[1780425515793,52.49,67151.88,23.9,-0.31338,0.00026,9.29191]
[1780425516247,52.49,67151.57,23.9,-0.31345,0.00026,9.29281]
[1780425517866,52.49,67149.97,23.9,-0.31386,0.00026,9.29777]
[1780425518168,52.49,67149.97,23.9,-0.31386,0.00026,9.29777]
[1780425518410,52.49,67149.97,23.9,-0.31386,0.00026,9.29777]
[1780425518434,52.49,67144.43,23.9,-0.31528,0.00026,9.31503]
[1780425519269,52.48,67136.96,23.9,-0.31721,0.00026,9.33818]
[1780425523114,52.48,67137.98,23.9,-0.31694,0.00026,9.33486]
[1780425523117,52.48,67137.98,23.9,-0.31694,0.00026,9.33486]
[1780425524679,52.48,67133.61,23.9,-0.31806,0.00026,9.34823]
[1780425528054,52.47,67133.36,23.9,-0.31811,0.00026,9.34882]
[1780425528684,52.47,67133.39,23.9,-0.3181,0.00026,9.34866]
[1780425529339,52.47,67133.26,23.9,-0.31813,0.00026,9.349]
[1780425531176,52.47,67132.39,23.9,-0.31835,0.00026,9.35162]
[1780425531184,52.47,67132.39,23.9,-0.31835,0.00026,9.35162]
[1780425531354,52.47,67124.93,23.9,-0.32028,0.00026,9.37438]
[1780425532031,52.47,67124.93,23.9,-0.32028,0.00026,9.37438]
[1780425532852,52.47,67124.82,23.9,-0.32031,0.00026,9.37469]
[1780425532877,52.47,67124.82,23.9,-0.32031,0.00026,9.37469]
[1780425533369,52.47,67126.49,23.9,-0.31987,0.00026,9.36958]
[1780425534360,52.47,67126.49,23.9,-0.31987,0.00026,9.36958]
[1780425535381,52.46,67118.2,23.9,-0.32202,0.00026,9.39465]
[1780425538371,52.46,67118.48,23.9,-0.32194,0.00026,9.39367]
[1780425538411,52.46,67122.96,23.9,-0.32077,0.00026,9.38004]
[1780425538473,52.46,67122.96,23.9,-0.32077,0.00026,9.38004]
[1780425539485,52.46,67125.18,23.9,-0.32019,0.00026,9.37325]
[1780425540425,52.46,67121.3,23.9,-0.3212,0.00026,9.38504]
[1780425541399,52.46,67121.3,23.9,-0.3212,0.00026,9.38504]
[1780425544522,52.45,67124.32,23.9,-0.3204,0.00026,9.37579]
[1780425546624,52.45,67124.85,23.9,-0.32026,0.00026,9.37414]
[1780425547255,52.45,67124.85,23.9,-0.32026,0.00026,9.37414]
[1780425547286,52.45,67124.85,23.9,-0.32026,0.00026,9.37414]
[1780425547346,52.45,67124.85,23.9,-0.32026,0.00026,9.37414]
[1780425547468,52.45,67124.85,23.9,-0.32026,0.00026,9.37414]
[1780425547474,52.45,67129.14,23.9,-0.31914,0.00026,9.36102]
[1780425548481,52.45,67135.11,23.9,-0.31759,0.00026,9.34264]
[1780425548488,52.45,67135.11,23.9,-0.31759,0.00026,9.34264]
[1780425548492,52.45,67135.11,23.9,-0.31759,0.00026,9.34264]
[1780425549045,52.45,67135.11,23.9,-0.31759,0.00026,9.34264]
[1780425549060,52.45,67135.11,23.9,-0.31759,0.00026,9.34264]
[1780425549523,52.45,67135.11,23.9,-0.31759,0.00026,9.34261]
[1780425549958,52.45,67135.11,23.9,-0.31759,0.00026,9.34261]
[1780425550015,52.45,67135.11,23.9,-0.31759,0.00026,9.34261]
[1780425550287,52.45,67135.11,23.9,-0.31759,0.00026,9.34261]
[1780425552315,52.45,67139.91,23.9,-0.31635,0.00026,9.32774]
[1780425552828,52.45,67141.32,23.9,-0.31598,0.00026,9.32333]
[1780425553013,52.45,67141.32,23.9,-0.31598,0.00026,9.32333]
[1780425554208,52.45,67140.94,23.9,-0.31608,0.00026,9.3245]
[1780425554255,52.45,67144.02,23.9,-0.31528,0.00026,9.31491]
[1780425554745,52.45,67144.02,23.9,-0.31528,0.00026,9.31491]
[1780425554872,52.45,67144.02,23.9,-0.31528,0.00026,9.31491]
[1780425555469,52.45,67145.5,23.9,-0.31489,0.00026,9.31026]
[1780425555923,52.45,67145.5,23.9,-0.31489,0.00026,9.31026]
[1780425556815,52.45,67148.07,23.9,-0.31423,0.00026,9.30217]
[1780425557141,52.45,67148.07,23.9,-0.31423,0.00026,9.30217]
[1780425557336,52.44,67152.99,23.9,-0.31293,0.00026,9.28635]
[1780425557611,52.44,67152.99,23.9,-0.31293,0.00026,9.28635]
[1780425557726,52.44,67152.99,23.9,-0.31293,0.00026,9.28635]
[1780425558229,52.44,67152.99,23.9,-0.31293,0.00026,9.28635]
[1780425558315,52.44,67160.32,23.9,-0.31103,0.00026,9.26297]
[1780425558895,52.44,67160.32,23.9,-0.31103,0.00026,9.26297]
[1780425559364,52.44,67160.32,23.9,-0.31103,0.00026,9.26297]
[1780425559704,52.44,67161.81,23.9,-0.31065,0.00026,9.25821]
[1780425559708,52.44,67161.81,23.9,-0.31065,0.00026,9.25821]
[1780425559719,52.44,67161.81,23.9,-0.31065,0.00026,9.25821]
[1780425559753,52.44,67161.81,23.9,-0.31065,0.00026,9.25821]
[1780425559799,52.44,67161.81,23.9,-0.31065,0.00026,9.25821]
[1780425559924,52.44,67161.81,23.9,-0.31065,0.00026,9.25821]
[1780425559956,52.44,67161.81,23.9,-0.31065,0.00026,9.25821]
[1780425560083,52.43,67163.05,23.9,-0.31033,0.00026,9.25422]
[1780425560587,52.43,67163.05,23.9,-0.31033,0.00026,9.25422]
[1780425560621,52.43,67163.05,23.9,-0.31033,0.00026,9.25422]
[1780425561239,52.43,67163.05,23.9,-0.31033,0.00026,9.25422]
[1780425561333,52.43,67166.81,23.9,-0.30936,0.00026,9.24215]
[1780425562347,52.43,67166.81,23.9,-0.30936,0.00026,9.24215]
[1780425562363,52.43,67166.81,23.9,-0.30936,0.00026,9.24215]
[1780425562407,52.43,67166.81,23.9,-0.30936,0.00026,9.24215]
[1780425562384,52.43,67168.91,23.9,-0.30882,0.00026,9.23539]
[1780425562584,52.43,67168.91,23.9,-0.30882,0.00026,9.23539]
[1780425562615,52.43,67168.91,23.9,-0.30882,0.00026,9.23539]
[1780425562673,52.43,67168.91,23.9,-0.30882,0.00026,9.23539]
[1780425562889,52.43,67168.91,23.9,-0.30882,0.00026,9.23539]
[1780425563044,52.43,67168.91,23.9,-0.30882,0.00026,9.23539]
[1780425563086,52.43,67168.91,23.9,-0.30882,0.00026,9.23539]
[1780425563187,52.43,67164.88,23.9,-0.30985,0.00026,9.2483]
[1780425563728,52.43,67164.88,23.9,-0.30985,0.00026,9.2483]
[1780425564371,52.43,67164.88,23.9,-0.30985,0.00026,9.2483]
[1780425564462,52.43,67164.88,23.9,-0.30985,0.00026,9.2483]
[1780425564485,52.43,67157.35,23.9,-0.31177,0.00026,9.27207]
[1780425564739,52.43,67149.8,23.9,-0.31372,0.00026,9.29592]
[1780425566117,52.43,67149.8,23.9,-0.31372,0.00026,9.29592]
[1780425566809,52.43,67148.15,23.9,-0.31414,0.00026,9.30107]
[1780425567400,52.43,67148.15,23.9,-0.31414,0.00026,9.30107]
[1780425569658,52.43,67148.24,23.9,-0.31411,0.00026,9.30075]
[1780425571394,52.43,67148.19,23.9,-0.31412,0.00026,9.30089]
[1780425571648,52.42,67143.24,23.9,-0.3153,0.00026,9.30923]
[1780425573454,52.42,67143.24,23.9,-0.3153,0.00026,9.30923]
[1780425573726,52.42,67142.58,23.9,-0.31547,0.00026,9.31126]
[1780425574136,52.42,67142.91,23.9,-0.31538,0.00026,9.31016]
[1780425577061,52.42,67143.11,23.9,-0.31532,0.00026,9.30947]
[1780425577375,52.42,67143.11,23.9,-0.31532,0.00026,9.30947]
[1780425577376,52.42,67143.11,23.9,-0.31532,0.00026,9.30947]
[1780425577502,52.42,67143.11,23.9,-0.31532,0.00026,9.30947]
[1780425579310,52.42,67149.99,23.9,-0.31353,0.00026,9.28776]
[1780425583196,52.41,67146.05,23.9,-0.31453,0.00026,9.29996]
[1780425584146,52.41,67146.05,23.9,-0.31453,0.00026,9.29996]
[1780425584198,52.41,67146.05,23.9,-0.31453,0.00026,9.29996]
[1780425584232,52.41,67145.98,23.9,-0.31455,0.00026,9.30013]
[1780425589564,52.41,67145.77,23.9,-0.31459,0.00026,9.3007]
[1780425594813,52.41,67147.4,23.9,-0.31416,0.00026,9.29547]
[1780425599470,52.4,67142.22,23.9,-0.3155,0.00026,9.3116]
[1780425600261,52.4,67142.22,23.9,-0.3155,0.00026,9.3116]
[1780425600317,52.4,67142.22,23.9,-0.3155,0.00026,9.3116]
[1780425600873,52.4,67140.86,23.9,-0.31585,0.00026,9.31581]
[1780425601292,52.4,67133.95,23.9,-0.31764,0.00026,9.3372]
[1780425601600,52.4,67133.95,23.9,-0.31764,0.00026,9.3372]
[1780425602339,52.4,67133.95,23.9,-0.31764,0.00026,9.3372]
[1780425602381,52.4,67129.01,23.9,-0.31891,0.00026,9.35224]
[1780425602870,52.4,67132.51,23.9,-0.318,0.00026,9.34148]
[1780425604149,52.4,67136.06,23.9,-0.31707,0.00026,9.33044]
[1780425607259,52.39,67131.9,23.9,-0.31815,0.00026,9.34323]
[1780425611941,52.39,67131.24,23.9,-0.31831,0.00026,9.34518]
[1780425612338,52.39,67131.24,23.9,-0.31831,0.00026,9.34518]
[1780425612542,52.39,67131.8,23.9,-0.31816,0.00026,9.34339]
[1780425612940,52.39,67125.64,23.9,-0.31976,0.00026,9.36229]
[1780425614345,52.39,67125.64,23.9,-0.31976,0.00026,9.36229]
[1780425614954,52.39,67120.19,23.9,-0.32118,0.00026,9.37878]
[1780425617296,52.38,67117.01,23.9,-0.322,0.00026,9.3883]
[1780425621649,52.38,67115.1,23.9,-0.32248,0.00026,9.3938]
[1780425621659,52.38,67115.1,23.9,-0.32248,0.00026,9.3938]
[1780425621713,52.38,67115.1,23.9,-0.32248,0.00026,9.3938]
[1780425621764,52.38,67115.1,23.9,-0.32248,0.00026,9.3938]
[1780425621772,52.38,67115.1,23.9,-0.32248,0.00026,9.3938]
[1780425621870,52.38,67115.1,23.9,-0.32248,0.00026,9.3938]
[1780425622398,52.38,67115.1,23.9,-0.32248,0.00026,9.3938]
[1780425622403,52.38,67115.1,23.9,-0.32248,0.00026,9.3938]
[1780425622541,52.38,67109.98,23.9,-0.32381,0.00026,9.40914]
[1780425622563,52.38,67109.98,23.9,-0.32381,0.00026,9.40914]
[1780425624079,52.37,67109.95,23.9,-0.32382,0.00026,9.4092]
[1780425624168,52.37,67109.95,23.9,-0.32382,0.00026,9.4092]
[1780425624705,52.37,67110.42,23.9,-0.32369,0.00026,9.40776]
[1780425625012,52.37,67110.42,23.9,-0.32369,0.00026,9.40776]
[1780425625034,52.37,67110.42,23.9,-0.32369,0.00026,9.40776]
[1780425625060,52.37,67110.72,23.9,-0.32361,0.00026,9.40683]
[1780425630534,52.37,67110.84,23.9,-0.32357,0.00026,9.40635]
[1780425631089,52.37,67111.38,23.9,-0.32342,0.00026,9.4047]
[1780425631119,52.37,67111.38,23.9,-0.32342,0.00026,9.4047]
[1780425631181,52.37,67111.38,23.9,-0.32342,0.00026,9.4047]
[1780425631379,52.37,67111.38,23.9,-0.32342,0.00026,9.4047]
[1780425632077,52.37,67117.82,23.9,-0.32163,0.00026,9.37815]
[1780425632768,52.37,67117.82,23.9,-0.32163,0.00026,9.37815]
[1780425633830,52.37,67120.0,23.9,-0.32106,0.00026,9.37153]
[1780425633910,52.37,67120.0,23.9,-0.32106,0.00026,9.37153]
[1780425634388,52.37,67115.0,23.9,-0.32237,0.00026,9.38666]
[1780425635353,52.37,67111.46,23.9,-0.3233,0.00026,9.39731]
[1780425635641,52.37,67111.46,23.9,-0.3233,0.00026,9.39731]
[1780425636107,52.37,67115.81,23.9,-0.32216,0.00026,9.3842]
[1780425641145,52.36,67113.72,23.9,-0.32269,0.00026,9.39034]
[1780425646180,52.36,67113.38,23.9,-0.32277,0.00026,9.39123]
[1780425647963,52.36,67113.36,23.9,-0.32277,0.00026,9.39126]
[1780425648194,52.36,67116.61,23.9,-0.32192,0.00026,9.38141]
[1780425649708,52.36,67118.58,23.9,-0.3214,0.00026,9.37542]
[1780425651367,52.36,67118.54,23.9,-0.32141,0.00026,9.37553]
[1780425652527,52.35,67116.62,23.9,-0.32191,0.00026,9.38134]
[1780425652560,52.35,67116.62,23.9,-0.32191,0.00026,9.38134]
[1780425652589,52.35,67116.62,23.9,-0.32191,0.00026,9.38134]
[1780425652587,52.35,67121.07,23.9,-0.32075,0.00026,9.36781]
[1780425652995,52.35,67121.07,23.9,-0.32075,0.00026,9.36781]
[1780425653242,52.35,67124.41,23.9,-0.31987,0.00026,9.35759]
[1780425653600,52.35,67124.41,23.9,-0.31987,0.00026,9.35759]
[1780425656296,52.35,67127.0,23.9,-0.31919,0.00026,9.34957]
[1780425656305,52.35,67127.0,23.9,-0.31919,0.00026,9.34957]
[1780425656320,52.35,67127.0,23.9,-0.31919,0.00026,9.34957]
[1780425656393,52.35,67127.0,23.9,-0.31919,0.00026,9.34957]
[1780425657270,52.35,67120.39,23.9,-0.32091,0.00026,9.36971]
[1780425660952,52.35,67121.76,23.9,-0.32054,0.00026,9.36544]
[1780425661364,52.35,67121.76,23.9,-0.32054,0.00026,9.36544]
[1780425661416,52.35,67121.76,23.9,-0.32054,0.00026,9.36544]
[1780425661453,52.35,67121.42,23.9,-0.32063,0.00026,9.36644]
[1780425662431,52.35,67114.77,23.9,-0.32237,0.00026,9.38659]
[1780425664812,52.34,67115.9,23.9,-0.32206,0.00026,9.38309]
[1780425664851,52.34,67115.9,23.9,-0.32206,0.00026,9.38309]
[1780425665086,52.34,67115.9,23.9,-0.32206,0.00026,9.38309]
[1780425665146,52.34,67115.9,23.9,-0.32206,0.00026,9.38309]
[1780425665804,52.34,67118.32,23.9,-0.32143,0.00026,9.3757]
[1780425665813,52.34,67118.32,23.9,-0.32143,0.00026,9.3757]
[1780425666419,52.34,67113.04,23.9,-0.32281,0.00026,9.39163]
[1780425670992,52.34,67114.28,23.9,-0.32247,0.00026,9.38773]
[1780425671369,52.34,67109.48,23.9,-0.32372,0.00026,9.40213]
[1780425671693,52.34,67109.48,23.9,-0.32372,0.00026,9.40213]
[1780425671731,52.34,67109.48,23.9,-0.32372,0.00026,9.40213]
[1780425672611,52.33,67106.19,23.9,-0.32459,0.00026,9.41196]
[1780425674872,52.33,67104.64,23.9,-0.32499,0.00026,9.41653]
[1780425675253,52.33,67104.64,23.9,-0.32499,0.00026,9.41653]
[1780425677411,52.33,67109.38,23.9,-0.32374,0.00026,9.40227]
[1780425678023,52.33,67109.38,23.9,-0.32374,0.00026,9.40227]
[1780425679816,52.33,67106.91,23.9,-0.32438,0.00026,9.40962]
[1780425681721,52.33,67111.76,23.9,-0.3231,0.00026,9.39501]
[1780425682204,52.33,67111.76,23.9,-0.3231,0.00026,9.39501]
[1780425682448,52.33,67113.02,23.9,-0.32277,0.00026,9.3912]
[1780425687493,52.32,67110.37,23.9,-0.32345,0.00026,9.39896]
[1780425690510,52.32,67105.58,23.9,-0.32469,0.00026,9.41316]
[1780425693531,52.31,67108.04,23.9,-0.32393,0.00026,9.39857]
[1780425697177,52.31,67109.72,23.9,-0.32348,0.00026,9.39339]
[1780425702594,52.3,67109.21,23.9,-0.32359,0.00026,9.39466]
[1780425707664,52.3,67107.28,23.9,-0.32408,0.00026,9.40026]
[1780425707895,52.29,67107.19,23.9,-0.3241,0.00026,9.40048]
[1780425708636,52.29,67101.58,23.9,-0.32558,0.00026,9.41717]
[1780425710549,52.29,67100.56,23.9,-0.32584,0.00026,9.42014]
[1780425710650,52.29,67101.01,23.9,-0.32572,0.00026,9.41874]
[1780425712614,52.29,67100.83,23.9,-0.32576,0.00026,9.41922]
[1780425712664,52.29,67100.87,23.9,-0.32574,0.00026,9.41904]
[1780425715203,52.28,67102.94,23.9,-0.32519,0.00026,9.41275]
[1780425715685,52.28,67105.44,23.9,-0.32452,0.00026,9.40523]
[1780425720749,52.28,67106.31,23.9,-0.32428,0.00026,9.40249]
[1780425721538,52.28,67108.11,23.9,-0.32381,0.00026,9.39706]
[1780425722659,52.28,67113.05,23.9,-0.32251,0.00026,9.38216]
[1780425722751,52.28,67113.05,23.9,-0.32251,0.00026,9.38216]
[1780425723054,52.28,67113.05,23.9,-0.32251,0.00026,9.38216]
[1780425723642,52.28,67114.8,23.9,-0.32205,0.00026,9.37686]
[1780425724017,52.28,67114.8,23.9,-0.32205,0.00026,9.37686]
[1780425724588,52.27,67110.54,23.9,-0.32316,0.00026,9.38971]
[1780425725099,52.27,67113.38,23.9,-0.32242,0.00026,9.38113]
[1780425726955,52.27,67113.62,23.9,-0.32235,0.00026,9.3804]
[1780425727044,52.27,67113.46,23.9,-0.3224,0.00026,9.38088]
[1780425728787,52.27,67116.95,23.9,-0.32148,0.00026,9.37027]
[1780425732638,52.27,67116.97,23.9,-0.32147,0.00026,9.37016]
[1780425732669,52.27,67116.97,23.9,-0.32147,0.00026,9.37016]
[1780425732700,52.27,67116.97,23.9,-0.32147,0.00026,9.37016]
[1780425732908,52.27,67116.35,23.9,-0.32163,0.00026,9.37199]
[1780425733559,52.27,67125.67,23.9,-0.31919,0.00026,9.3435]
[1780425734457,52.27,67120.84,23.9,-0.32045,0.00026,9.35825]
[1780425737619,52.27,67120.53,23.9,-0.32052,0.00026,9.35912]
[1780425738087,52.27,67120.24,23.9,-0.32059,0.00026,9.35997]
[1780425738204,52.27,67120.24,23.9,-0.32059,0.00026,9.35997]
[1780425738658,52.27,67120.24,23.9,-0.32059,0.00026,9.35997]
[1780425738696,52.27,67120.24,23.9,-0.32059,0.00026,9.35997]
[1780425739083,52.27,67118.97,23.9,-0.32092,0.00026,9.36382]
[1780425739088,52.27,67117.94,23.9,-0.32119,0.00026,9.36696]
[1780425740397,52.27,67117.94,23.9,-0.32119,0.00026,9.36696]
[1780425740493,52.26,67118.67,23.9,-0.321,0.00026,9.36465]
[1780425745905,52.26,67119.87,23.9,-0.32067,0.00026,9.36091]
[1780425750941,52.26,67119.39,23.9,-0.32079,0.00026,9.36229]
[1780425752393,52.26,67119.39,23.9,-0.32079,0.00026,9.36229]
[1780425752398,52.26,67119.39,23.9,-0.32079,0.00026,9.36229]
[1780425752422,52.26,67119.57,23.9,-0.32064,0.00026,9.35462]
[1780425753703,52.26,67119.57,23.9,-0.32064,0.00026,9.35462]
[1780425753726,52.26,67119.94,23.9,-0.32054,0.00026,9.35345]
[1780425755794,52.26,67120.6,23.9,-0.32037,0.00026,9.35141]
[1780425756670,52.26,67120.6,23.9,-0.32037,0.00026,9.35141]
[1780425755976,52.26,67119.88,23.9,-0.32056,0.00026,9.3536]
[1780425756983,52.25,67120.32,23.9,-0.32044,0.00026,9.35222]
[1780425762021,52.25,67120.85,23.9,-0.32029,0.00026,9.35053]
[1780425765221,52.25,67120.85,23.9,-0.32029,0.00026,9.35053]
[1780425765310,52.25,67120.85,23.9,-0.32029,0.00026,9.35048]
[1780425767397,52.25,67120.85,23.9,-0.32029,0.00026,9.35047]
[1780425767498,52.25,67117.96,23.9,-0.32105,0.00026,9.35928]
[1780425771487,52.25,67116.93,23.9,-0.32131,0.00026,9.36238]
[1780425772632,52.25,67117.19,23.9,-0.32124,0.00026,9.36155]
[1780425772651,52.25,67113.65,23.9,-0.32217,0.00026,9.37228]
[1780425773097,52.25,67107.13,23.9,-0.32388,0.00026,9.39194]
[1780425775280,52.25,67107.37,23.9,-0.32382,0.00026,9.39118]
[1780425781157,52.24,67107.37,23.9,-0.32381,0.00026,9.39105]
[1780425782171,52.24,67107.37,23.9,-0.32381,0.00026,9.39105]
[1780425782263,52.24,67107.32,23.9,-0.32382,0.00026,9.39119]
[1780425785874,52.24,67106.89,23.9,-0.32393,0.00026,9.39245]
[1780425786242,52.24,67106.89,23.9,-0.32393,0.00026,9.39245]
[1780425786675,52.24,67103.3,23.9,-0.32487,0.00026,9.4032]
[1780425788861,52.24,67104.48,23.9,-0.32456,0.00026,9.39965]
[1780425795202,52.24,67105.09,23.9,-0.3244,0.00026,9.39778]
[1780425795252,52.24,67105.09,23.9,-0.3244,0.00026,9.39778]
[1780425795604,52.24,67105.09,23.9,-0.3244,0.00026,9.39778]
[1780425795608,52.24,67105.09,23.9,-0.3244,0.00026,9.39778]
[1780425795656,52.24,67105.09,23.9,-0.3244,0.00026,9.39778]
[1780425796330,52.24,67106.49,23.9,-0.32403,0.00026,9.39356]
[1780425796416,52.24,67106.49,23.9,-0.32403,0.00026,9.39356]
[1780425796418,52.24,67106.49,23.9,-0.32403,0.00026,9.39356]
[1780425797385,52.24,67107.53,23.9,-0.32375,0.00026,9.39042]
[1780425798200,52.24,67108.75,23.9,-0.32343,0.00026,9.38673]
[1780425801355,52.24,67108.59,23.9,-0.32347,0.00026,9.38717]
[1780425802305,52.24,67105.06,23.9,-0.32439,0.00026,9.39774]
[1780425804149,52.24,67103.88,23.9,-0.3247,0.00026,9.40125]
[1780425806189,52.23,67103.78,23.9,-0.32472,0.00026,9.4015]
[1780425806278,52.23,67103.78,23.9,-0.32472,0.00026,9.4015]
[1780425806333,52.23,67105.67,23.9,-0.32422,0.00026,9.39581]
[1780425807123,52.23,67105.67,23.9,-0.32422,0.00026,9.39581]
[1780425807340,52.23,67110.49,23.9,-0.32295,0.00026,9.38126]
[1780425808677,52.23,67110.49,23.9,-0.32295,0.00026,9.38126]
[1780425809021,52.23,67112.07,23.9,-0.32253,0.00026,9.37647]
[1780425809494,52.23,67115.78,23.9,-0.32156,0.00026,9.36519]
[1780425810608,52.23,67115.78,23.9,-0.32156,0.00026,9.36519]
[1780425812033,52.23,67118.83,23.9,-0.32065,0.00026,9.34878]
[1780425816997,52.23,67118.23,23.9,-0.32081,0.00026,9.35056]
[1780425817028,52.23,67118.23,23.9,-0.32081,0.00026,9.35056]
[1780425817400,52.23,67118.23,23.9,-0.32081,0.00026,9.35056]
[1780425817718,52.23,67119.52,23.9,-0.32047,0.00026,9.34658]
[1780425818696,52.23,67124.19,23.9,-0.31924,0.00026,9.33223]
[1780425820325,52.23,67125.78,23.9,-0.31882,0.00026,9.32731]
[1780425821087,52.23,67125.74,23.9,-0.31883,0.00026,9.32741]
[1780425823848,52.22,67128.67,23.9,-0.31806,0.00026,9.31832]
[1780425823916,52.22,67128.67,23.9,-0.31806,0.00026,9.31832]
[1780425824034,52.22,67128.67,23.9,-0.31806,0.00026,9.31832]
[1780425824195,52.22,67128.67,23.9,-0.31806,0.00026,9.31832]
[1780425824207,52.22,67128.67,23.9,-0.31806,0.00026,9.31832]
[1780425824533,52.22,67128.67,23.9,-0.31806,0.00026,9.31832]
[1780425824576,52.22,67134.33,23.9,-0.31658,0.00026,9.30074]
[1780425825567,52.22,67134.33,23.9,-0.31658,0.00026,9.30074]
[1780425825642,52.22,67139.83,23.9,-0.31514,0.00026,9.28351]
[1780425825970,52.22,67139.83,23.9,-0.31514,0.00026,9.28351]
[1780425825977,52.22,67139.83,23.9,-0.31514,0.00026,9.28351]
[1780425825977,52.22,67139.83,23.9,-0.31514,0.00026,9.28351]
[1780425826090,52.22,67139.83,23.9,-0.31514,0.00026,9.28351]
[1780425826195,52.22,67139.83,23.9,-0.31514,0.00026,9.28351]
[1780425826313,52.22,67139.83,23.9,-0.31514,0.00026,9.28351]
[1780425826629,52.22,67139.83,23.9,-0.31514,0.00026,9.28351]
[1780425826688,52.22,67136.07,23.9,-0.31612,0.00026,9.29527]
[1780425827732,52.22,67136.07,23.9,-0.31612,0.00026,9.29527]
[1780425827753,52.22,67136.07,23.9,-0.31612,0.00026,9.29527]
[1780425827767,52.22,67132.42,23.9,-0.31708,0.00026,9.30664]
[1780425827959,52.22,67132.42,23.9,-0.31708,0.00026,9.30664]
[1780425829822,52.22,67136.35,23.9,-0.31605,0.00026,9.29441]
[1780425830382,52.22,67136.35,23.9,-0.31605,0.00026,9.29441]
[1780425830463,52.22,67136.35,23.9,-0.31605,0.00026,9.29441]
[1780425830512,52.22,67136.35,23.9,-0.31605,0.00026,9.29441]
[1780425830527,52.22,67136.35,23.9,-0.31605,0.00026,9.29441]
[1780425830528,52.22,67136.35,23.9,-0.31605,0.00026,9.29441]
[1780425830628,52.22,67137.6,23.9,-0.31573,0.00026,9.29051]
[1780425831410,52.22,67137.6,23.9,-0.31573,0.00026,9.29051]
[1780425832978,52.22,67141.26,23.9,-0.31477,0.00026,9.27901]
[1780425834120,52.22,67141.9,23.9,-0.3146,0.00026,9.27699]
[1780425834157,52.22,67141.9,23.9,-0.3146,0.00026,9.27699]
[1780425835239,52.22,67144.42,23.9,-0.31395,0.00026,9.26905]
[1780425835545,52.22,67146.41,23.9,-0.31343,0.00026,9.26277]
[1780425840581,52.22,67146.38,23.9,-0.31343,0.00026,9.26276]
[1780425841470,52.22,67146.38,23.9,-0.31343,0.00026,9.26276]
[1780425846623,52.22,67145.72,23.9,-0.31359,0.00026,9.26471]
[1780425852511,52.21,67147.89,23.9,-0.31302,0.00026,9.25776]
[1780425855962,52.21,67151.75,23.9,-0.31201,0.00026,9.24544]
[1780425855981,52.21,67151.75,23.9,-0.31201,0.00026,9.24544]
[1780425856000,52.21,67151.75,23.9,-0.31201,0.00026,9.24544]
[1780425856082,52.21,67151.75,23.9,-0.31201,0.00026,9.24544]
[1780425856222,52.21,67151.75,23.9,-0.31201,0.00026,9.24544]
[1780425856951,52.21,67153.67,23.9,-0.31152,0.00026,9.23931]
[1780425857131,52.21,67153.67,23.9,-0.31152,0.00026,9.23931]
[1780425857228,52.21,67153.67,23.9,-0.31152,0.00026,9.23931]
[1780425857402,52.21,67153.67,23.9,-0.31152,0.00026,9.23931]
[1780425857699,52.21,67161.44,23.9,-0.30951,0.00026,9.2144]
[1780425858706,52.21,67167.71,23.9,-0.30789,0.00026,9.19411]
[1780425858953,52.21,67167.71,23.9,-0.30789,0.00026,9.19411]
[1780425859637,52.21,67167.71,23.9,-0.30789,0.00026,9.19411]
[1780425860760,52.21,67169.04,23.9,-0.30754,0.00026,9.18977]
[1780425861216,52.21,67169.18,23.9,-0.3075,0.00026,9.1893]
[1780425861384,52.21,67169.18,23.9,-0.3075,0.00026,9.1893]
[1780425861391,52.21,67169.18,23.9,-0.3075,0.00026,9.1893]
[1780425861539,52.21,67169.18,23.9,-0.3075,0.00026,9.1893]
[1780425861728,52.21,67177.91,23.9,-0.30526,0.00026,9.16077]
[1780425862161,52.21,67177.91,23.9,-0.30526,0.00026,9.16077]
[1780425862255,52.21,67177.91,23.9,-0.30526,0.00026,9.16077]
[1780425862331,52.21,67177.91,23.9,-0.30526,0.00026,9.16077]
[1780425862735,52.21,67180.98,23.9,-0.30447,0.00026,9.15069]
[1780425862877,52.21,67180.98,23.9,-0.30447,0.00026,9.15069]
[1780425863741,52.21,67183.15,23.9,-0.30391,0.00026,9.14351]
[1780425864669,52.21,67183.15,23.9,-0.30391,0.00026,9.14351]
[1780425864749,52.21,67182.16,23.9,-0.30417,0.00026,9.14676]
[1780425867663,52.21,67181.51,23.9,-0.30433,0.00026,9.1489]
[1780425867692,52.21,67181.51,23.9,-0.30433,0.00026,9.1489]
[1780425867770,52.21,67181.47,23.9,-0.30434,0.00026,9.14902]
[1780425868360,52.21,67181.47,23.9,-0.30434,0.00026,9.14902]
[1780425868777,52.21,67182.45,23.9,-0.30409,0.00026,9.14576]
[1780425870805,52.21,67187.45,23.9,-0.3028,0.00026,9.12916]
[1780425872069,52.21,67184.57,23.9,-0.30343,0.00026,9.13149]
[1780425872805,52.21,67181.56,23.9,-0.3042,0.00026,9.14143]
[1780425873151,52.21,67181.56,23.9,-0.3042,0.00026,9.14143]
[1780425875187,52.21,67185.46,23.9,-0.3032,0.00026,9.1285]
[1780425875807,52.21,67185.46,23.9,-0.3032,0.00026,9.1285]
[1780425878057,52.21,67187.46,23.9,-0.30268,0.00026,9.12181]
[1780425878847,52.21,67188.95,23.9,-0.3023,0.00026,9.11684]
[1780425879290,52.21,67188.95,23.9,-0.3023,0.00026,9.11684]
[1780425879297,52.21,67188.95,23.9,-0.3023,0.00026,9.11684]
[1780425880732,52.2,67188.03,23.9,-0.30253,0.00026,9.11988]
[1780425883056,52.2,67186.85,23.9,-0.30283,0.00026,9.12375]
[1780425883092,52.2,67186.85,23.9,-0.30283,0.00026,9.12375]
[1780425884574,52.2,67191.27,23.9,-0.3017,0.00026,9.109]
[1780425884905,52.2,67191.27,23.9,-0.3017,0.00026,9.109]
[1780425885394,52.2,67191.27,23.9,-0.3017,0.00026,9.109]
[1780425885793,52.2,67192.0,23.9,-0.30151,0.00026,9.10655]
[1780425887443,52.2,67193.54,23.9,-0.30112,0.00026,9.1014]
[1780425890349,52.2,67193.58,23.9,-0.3011,0.00026,9.10123]
[1780425890449,52.2,67193.58,23.9,-0.3011,0.00026,9.10123]
[1780425890931,52.2,67198.9,23.9,-0.29974,0.00025,9.08332]
[1780425891996,52.2,67198.9,23.9,-0.29974,0.00025,9.08332]
[1780425892123,52.2,67202.49,23.9,-0.29883,0.00025,9.07119]
[1780425897302,52.2,67203.21,23.9,-0.29864,0.00025,9.06872]
[1780425899216,52.2,67200.03,23.9,-0.29945,0.00025,9.07943]
[1780425906172,52.19,67198.73,23.9,-0.29977,0.00025,9.08367]
[1780425906196,52.19,67198.73,23.9,-0.29977,0.00025,9.08367]
[1780425906304,52.19,67198.73,23.9,-0.29977,0.00025,9.08367]
[1780425906393,52.19,67199.22,23.9,-0.29964,0.00025,9.08198]
[1780425907413,52.19,67199.22,23.9,-0.29964,0.00025,9.08198]
[1780425907453,52.19,67202.1,23.9,-0.29891,0.00025,9.07224]
[1780425912337,52.19,67200.64,23.9,-0.29927,0.00025,9.07713]
[1780425916749,52.19,67200.36,23.9,-0.29934,0.00025,9.07801]
[1780425917804,52.19,67200.24,23.9,-0.29937,0.00025,9.07838]
[1780425917880,52.19,67200.24,23.9,-0.29937,0.00025,9.07838]
[1780425919528,52.19,67201.56,23.9,-0.29903,0.00025,9.07388]
[1780425921791,52.19,67202.65,23.9,-0.29875,0.00025,9.07017]
[1780425921820,52.19,67202.65,23.9,-0.29875,0.00025,9.07017]
[1780425922878,52.19,67196.1,23.9,-0.30042,0.00026,9.09216]
[1780425923159,52.19,67190.91,23.9,-0.30174,0.00026,9.10952]
[1780425928480,52.18,67191.92,23.9,-0.30147,0.00026,9.10592]
[1780425930474,52.18,67194.34,23.9,-0.30085,0.00026,9.09779]
[1780425930776,52.18,67192.7,23.9,-0.30126,0.00026,9.10321]
[1780425930964,52.18,67192.7,23.9,-0.30126,0.00026,9.10321]
[1780425930988,52.18,67192.7,23.9,-0.30126,0.00026,9.10321]
[1780425931138,52.18,67192.7,23.9,-0.30126,0.00026,9.10321]
[1780425931147,52.18,67192.7,23.9,-0.30126,0.00026,9.10321]
[1780425931335,52.18,67192.7,23.9,-0.30126,0.00026,9.10321]
[1780425931346,52.18,67192.7,23.9,-0.30126,0.00026,9.10321]
[1780425931363,52.18,67192.7,23.9,-0.30126,0.00026,9.10321]
[1780425931390,52.18,67192.7,23.9,-0.30126,0.00026,9.10321]
[1780425931500,52.18,67192.7,23.9,-0.30126,0.00026,9.10321]
[1780425931503,52.18,67192.7,23.9,-0.30126,0.00026,9.10321]
[1780425931763,52.18,67184.18,23.9,-0.30333,0.00026,9.12436]
[1780425932853,52.18,67184.18,23.9,-0.30333,0.00026,9.12436]
[1780425932883,52.18,67184.18,23.9,-0.30333,0.00026,9.12436]
[1780425932856,52.18,67163.89,23.9,-0.30856,0.00026,9.19083]
[1780425933379,52.18,67163.89,23.9,-0.30856,0.00026,9.19083]
[1780425933531,52.18,67163.89,23.9,-0.30856,0.00026,9.19083]
[1780425933559,52.18,67159.06,23.9,-0.30981,0.00026,9.20641]
[1780425934729,52.18,67159.06,23.9,-0.30981,0.00026,9.20641]
[1780425934820,52.18,67156.12,23.9,-0.31057,0.00026,9.21583]
[1780425935627,52.18,67156.12,23.9,-0.31057,0.00026,9.21583]
[1780425936039,52.18,67156.69,23.9,-0.31042,0.00026,9.21395]
[1780425936048,52.18,67156.69,23.9,-0.31042,0.00026,9.21395]
[1780425936188,52.18,67156.69,23.9,-0.31042,0.00026,9.21395]
[1780425936433,52.18,67161.29,23.9,-0.30922,0.00026,9.19911]
[1780425937065,52.18,67161.29,23.9,-0.30922,0.00026,9.19911]
[1780425937068,52.18,67161.29,23.9,-0.30922,0.00026,9.19911]
[1780425937069,52.18,67161.29,23.9,-0.30922,0.00026,9.19911]
[1780425937264,52.18,67168.9,23.9,-0.30726,0.00026,9.17444]
[1780425937925,52.18,67168.9,23.9,-0.30726,0.00026,9.17444]
[1780425937926,52.18,67168.9,23.9,-0.30726,0.00026,9.17444]
[1780425938184,52.18,67168.9,23.9,-0.30726,0.00026,9.17444]
[1780425943306,52.18,67167.67,23.9,-0.30757,0.00026,9.17836]
[1780425943791,52.18,67167.67,23.9,-0.30757,0.00026,9.17836]
[1780425949348,52.17,67169.67,23.9,-0.30704,0.00026,9.17173]
[1780425950817,52.17,67169.67,23.9,-0.30704,0.00026,9.17173]
[1780425951438,52.17,67169.36,23.9,-0.30712,0.00026,9.17272]
[1780425951439,52.17,67169.36,23.9,-0.30712,0.00026,9.17272]
[1780425951737,52.17,67169.36,23.9,-0.30712,0.00026,9.17272]
[1780425951759,52.17,67169.36,23.9,-0.30712,0.00026,9.17272]
[1780425952369,52.17,67160.25,23.9,-0.30947,0.00026,9.20223]
[1780425954386,52.17,67157.05,23.9,-0.31029,0.00026,9.21243]
[1780425959421,52.16,67156.88,23.9,-0.31032,0.00026,9.21274]
[1780425962855,52.16,67156.74,23.9,-0.31035,0.00026,9.2131]
[1780425962935,52.16,67156.74,23.9,-0.31035,0.00026,9.2131]
[1780425963221,52.16,67156.62,23.9,-0.31038,0.00026,9.21344]
[1780425963227,52.16,67156.62,23.9,-0.31038,0.00026,9.21344]
[1780425963321,52.16,67156.62,23.9,-0.31038,0.00026,9.21344]
[1780425963363,52.16,67156.62,23.9,-0.31038,0.00026,9.21344]
[1780425963576,52.16,67156.62,23.9,-0.31038,0.00026,9.21344]
[1780425963587,52.16,67156.62,23.9,-0.31038,0.00026,9.21344]
[1780425963815,52.16,67156.62,23.9,-0.31038,0.00026,9.21344]
[1780425963877,52.16,67147.48,23.9,-0.31275,0.00026,9.2426]
[1780425963995,52.16,67147.48,23.9,-0.31275,0.00026,9.2426]
[1780425964001,52.16,67147.48,23.9,-0.31275,0.00026,9.2426]
[1780425964456,52.16,67138.06,23.9,-0.3152,0.00026,9.27231]
[1780425964965,52.16,67138.06,23.9,-0.3152,0.00026,9.27231]
[1780425965322,52.16,67138.06,23.9,-0.3152,0.00026,9.27231]
[1780425965463,52.16,67140.89,23.9,-0.31446,0.00026,9.26334]
[1780425966138,52.16,67140.89,23.9,-0.31446,0.00026,9.26334]
[1780425966139,52.16,67140.89,23.9,-0.31446,0.00026,9.26334]
[1780425966177,52.16,67140.89,23.9,-0.31446,0.00026,9.26334]
[1780425966318,52.16,67140.89,23.9,-0.31446,0.00026,9.26334]
[1780425966342,52.16,67140.89,23.9,-0.31446,0.00026,9.26334]
[1780425966918,52.16,67137.1,23.9,-0.31544,0.00026,9.2752]
[1780425967120,52.16,67137.1,23.9,-0.31544,0.00026,9.2752]
[1780425967157,52.16,67137.1,23.9,-0.31544,0.00026,9.2752]
[1780425967218,52.16,67137.1,23.9,-0.31544,0.00026,9.2752]
[1780425967623,52.16,67131.11,23.9,-0.317,0.00026,9.29388]
[1780425968483,52.15,67126.26,23.9,-0.31827,0.00026,9.30887]
[1780425969405,52.15,67126.26,23.9,-0.31827,0.00026,9.30887]
[1780425969411,52.15,67126.26,23.9,-0.31827,0.00026,9.30887]
[1780425969491,52.15,67122.5,23.9,-0.31925,0.00026,9.32041]
[1780425970235,52.15,67122.5,23.9,-0.31925,0.00026,9.32041]
[1780425970748,52.15,67122.5,23.9,-0.31925,0.00026,9.32041]
[1780425970813,52.15,67122.5,23.9,-0.31925,0.00026,9.32041]
[1780425971009,52.15,67122.72,23.9,-0.31919,0.00026,9.31966]
[1780425971197,52.15,67122.72,23.9,-0.31919,0.00026,9.31966]
[1780425971505,52.15,67114.69,23.9,-0.3213,0.00026,9.34422]
[1780425972512,52.15,67111.47,23.9,-0.32214,0.00026,9.35395]
[1780425974669,52.15,67111.01,23.9,-0.32225,0.00026,9.35527]
[1780425974679,52.15,67111.01,23.9,-0.32225,0.00026,9.35527]
[1780425974695,52.15,67111.01,23.9,-0.32225,0.00026,9.35527]
[1780425974915,52.14,67110.36,23.9,-0.32242,0.00026,9.35717]
[1780425975062,52.14,67110.36,23.9,-0.32242,0.00026,9.35717]
[1780425975619,52.14,67110.36,23.9,-0.32242,0.00026,9.35717]
[1780425975963,52.14,67110.36,23.9,-0.32242,0.00026,9.35717]
[1780425975855,52.14,67104.22,23.9,-0.32404,0.00026,9.37566]
[1780425976017,52.14,67104.22,23.9,-0.32404,0.00026,9.37566]
[1780425976628,52.14,67104.22,23.9,-0.32404,0.00026,9.37566]
[1780425977146,52.14,67106.14,23.9,-0.32352,0.00026,9.3698]
[1780425977151,52.14,67106.14,23.9,-0.32352,0.00026,9.3698]
[1780425977547,52.14,67109.68,23.9,-0.32258,0.00026,9.35906]
[1780425980804,52.14,67108.37,23.9,-0.32293,0.00026,9.36297]
[1780425981575,52.14,67113.66,23.9,-0.32152,0.00026,9.34685]
[1780425982186,52.14,67113.66,23.9,-0.32152,0.00026,9.34685]
[1780425982475,52.14,67113.66,23.9,-0.32152,0.00026,9.34685]
[1780425983593,52.13,67114.36,23.9,-0.32134,0.00026,9.3447]
[1780425984485,52.13,67114.55,23.9,-0.32129,0.00026,9.3441]
[1780425984522,52.13,67114.55,23.9,-0.32129,0.00026,9.3441]
[1780425984534,52.13,67114.55,23.9,-0.32129,0.00026,9.3441]
[1780425984963,52.13,67114.55,23.9,-0.32129,0.00026,9.3441]
[1780425984915,52.13,67115.76,23.9,-0.32097,0.00026,9.3404]
[1780425985320,52.13,67115.76,23.9,-0.32097,0.00026,9.3404]
[1780425985441,52.13,67115.76,23.9,-0.32097,0.00026,9.3404]
[1780425985446,52.13,67115.76,23.9,-0.32097,0.00026,9.3404]
[1780425985515,52.13,67115.76,23.9,-0.32097,0.00026,9.3404]
[1780425985637,52.13,67115.76,23.9,-0.32097,0.00026,9.3404]
[1780425985912,52.13,67126.69,23.9,-0.31809,0.00026,9.30674]
[1780425986314,52.13,67126.69,23.9,-0.31809,0.00026,9.30674]
[1780425986351,52.13,67126.69,23.9,-0.31809,0.00026,9.30674]
[1780425986896,52.13,67137.12,23.9,-0.31536,0.00026,9.27417]
[1780425987617,52.13,67141.63,23.9,-0.31418,0.00026,9.25993]
[1780425987989,52.13,67141.63,23.9,-0.31418,0.00026,9.25993]
[1780425988515,52.13,67141.63,23.9,-0.31418,0.00026,9.25993]
[1780425989042,52.13,67142.04,23.9,-0.31407,0.00026,9.25861]
[1780425989044,52.13,67142.04,23.9,-0.31407,0.00026,9.25861]
[1780425989345,52.13,67142.04,23.9,-0.31407,0.00026,9.25861]
[1780425990046,52.13,67144.2,23.9,-0.3135,0.00026,9.25176]
[1780425990047,52.13,67144.2,23.9,-0.3135,0.00026,9.25176]
[1780425990329,52.13,67144.2,23.9,-0.3135,0.00026,9.25176]
[1780425990910,52.13,67144.2,23.9,-0.3135,0.00026,9.25176]
[1780425990856,52.13,67148.76,23.9,-0.31232,0.00026,9.23726]
[1780425992617,52.13,67146.98,23.9,-0.31267,0.00026,9.23577]
[1780425993150,52.13,67145.02,23.9,-0.31319,0.00026,9.24199]
[1780425993268,52.13,67145.02,23.9,-0.31319,0.00026,9.24199]
[1780425993954,52.13,67139.54,23.9,-0.31461,0.00026,9.2593]
[1780425994666,52.13,67135.22,23.9,-0.31574,0.00026,9.27285]
[1780425995223,52.13,67135.22,23.9,-0.31574,0.00026,9.27285]
[1780425995673,52.13,67136.08,23.9,-0.31551,0.00026,9.27009]
[1780425997360,52.13,67135.98,23.9,-0.31553,0.00026,9.27034]
[1780425997455,52.13,67135.98,23.9,-0.31553,0.00026,9.27034]
[1780425997985,52.12,67135.92,23.9,-0.31554,0.00026,9.27047]
[1780426002998,52.12,67136.62,23.9,-0.31535,0.00026,9.2681]
[1780426008158,52.11,67135.77,23.9,-0.31555,0.00026,9.27058]
[1780426008973,52.11,67135.77,23.9,-0.31555,0.00026,9.27058]
[1780426009771,52.11,67135.27,23.9,-0.31568,0.00026,9.27205]
[1780426013887,52.11,67134.71,23.9,-0.31581,0.00026,9.2736]
[1780426014938,52.1,67126.35,23.9,-0.31799,0.00026,9.29953]
[1780426020849,52.09,67126.96,23.9,-0.31779,0.00026,9.29713]
[1780426025885,52.08,67127.04,23.9,-0.31773,0.00026,9.29647]
[1780426030457,52.07,67127.08,23.9,-0.31769,0.00026,9.29602]
[1780426030611,52.07,67127.08,23.9,-0.31769,0.00026,9.29602]
[1780426030919,52.07,67131.97,23.9,-0.3164,0.00026,9.28069]
[1780426031249,52.07,67131.97,23.9,-0.3164,0.00026,9.28069]
[1780426031403,52.07,67131.97,23.9,-0.3164,0.00026,9.28069]
[1780426031814,52.07,67131.97,23.9,-0.3164,0.00026,9.28069]
[1780426031926,52.07,67144.86,23.9,-0.31303,0.00026,9.24]
[1780426032748,52.07,67144.86,23.9,-0.31303,0.00026,9.24]
[1780426032933,52.07,67146.16,23.9,-0.31269,0.00026,9.23582]
[1780426035346,52.07,67145.59,23.9,-0.31283,0.00026,9.23761]
[1780426035696,52.07,67145.59,23.9,-0.31283,0.00026,9.23761]
[1780426036029,52.07,67145.59,23.9,-0.31283,0.00026,9.23761]
[1780426036837,52.07,67148.1,23.9,-0.31218,0.00026,9.2296]
[1780426036962,52.06,67151.41,23.9,-0.31131,0.00026,9.21899]
[1780426037142,52.06,67151.41,23.9,-0.31131,0.00026,9.21899]
[1780426037749,52.06,67151.41,23.9,-0.31131,0.00026,9.21899]
[1780426038032,52.06,67151.41,23.9,-0.31131,0.00026,9.21899]
[1780426037969,52.06,67155.5,23.9,-0.31025,0.00026,9.20581]
[1780426038521,52.06,67155.5,23.9,-0.31025,0.00026,9.20581]
[1780426038714,52.06,67155.5,23.9,-0.31025,0.00026,9.20581]
[1780426038985,52.06,67155.5,23.9,-0.31025,0.00026,9.20581]
[1780426039027,52.06,67162.29,23.9,-0.30848,0.00026,9.18382]
[1780426039107,52.06,67162.29,23.9,-0.30848,0.00026,9.18382]
[1780426039205,52.06,67162.29,23.9,-0.30848,0.00026,9.18382]
[1780426039234,52.06,67162.29,23.9,-0.30848,0.00026,9.18382]
[1780426039509,52.06,67162.29,23.9,-0.30848,0.00026,9.18382]
[1780426039541,52.06,67162.29,23.9,-0.30848,0.00026,9.18382]
[1780426039769,52.06,67162.29,23.9,-0.30848,0.00026,9.18382]
[1780426039983,52.06,67149.45,23.9,-0.31182,0.00026,9.22517]
[1780426040730,52.06,67149.45,23.9,-0.31182,0.00026,9.22517]
[1780426041039,52.06,67146.04,23.9,-0.3127,0.00026,9.236]
[1780426041997,52.06,67149.9,23.9,-0.31169,0.00026,9.22362]
[1780426047032,52.05,67148.94,23.9,-0.31192,0.00026,9.22646]
[1780426050097,52.05,67149.46,23.9,-0.31178,0.00026,9.22465]
[1780426050165,52.05,67149.41,23.9,-0.31179,0.00026,9.22481]
[1780426051652,52.05,67149.41,23.9,-0.31179,0.00026,9.22481]
[1780426051953,52.05,67149.41,23.9,-0.31179,0.00026,9.22481]
[1780426051963,52.05,67149.41,23.9,-0.31179,0.00026,9.22481]
[1780426051991,52.05,67154.67,23.9,-0.31031,0.00026,9.20067]
[1780426052122,52.05,67154.67,23.9,-0.31031,0.00026,9.20067]
[1780426052213,52.05,67154.67,23.9,-0.31031,0.00026,9.20067]
[1780426052310,52.05,67154.67,23.9,-0.31031,0.00026,9.20067]
[1780426052477,52.05,67154.67,23.9,-0.31031,0.00026,9.20067]
[1780426052813,52.05,67154.67,23.9,-0.31031,0.00026,9.20067]
[1780426053045,52.05,67154.67,23.9,-0.31031,0.00026,9.20067]
[1780426052914,52.05,67156.8,23.9,-0.30975,0.00026,9.19374]
[1780426053161,52.05,67156.8,23.9,-0.30975,0.00026,9.19374]
[1780426053211,52.05,67156.8,23.9,-0.30975,0.00026,9.19374]
[1780426053913,52.05,67168.87,23.9,-0.30662,0.00026,9.15451]
[1780426054284,52.05,67168.87,23.9,-0.30662,0.00026,9.15451]
[1780426054318,52.05,67161.97,23.9,-0.30841,0.00026,9.17701]
[1780426055390,52.05,67161.97,23.9,-0.30841,0.00026,9.17701]
[1780426055873,52.05,67159.02,23.9,-0.30917,0.00026,9.18653]
[1780426057759,52.05,67156.41,23.9,-0.30985,0.00026,9.19496]
[1780426058009,52.04,67152.85,23.9,-0.31077,0.00026,9.20636]
[1780426058697,52.04,67147.04,23.9,-0.31228,0.00026,9.22491]
[1780426059982,52.04,67139.95,23.9,-0.31413,0.00026,9.24736]
[1780426062860,52.04,67144.98,23.9,-0.3128,0.00026,9.23121]
[1780426063577,52.03,67142.08,23.9,-0.31355,0.00026,9.24036]
[1780426064705,52.03,67142.08,23.9,-0.31355,0.00026,9.24036]
[1780426070206,52.02,67140.12,23.9,-0.31403,0.00026,9.24614]
[1780426071147,52.02,67140.12,23.9,-0.31403,0.00026,9.24614]
[1780426071228,52.02,67140.12,23.9,-0.31403,0.00026,9.24614]
[1780426071361,52.02,67140.12,23.9,-0.31403,0.00026,9.24614]
[1780426074541,52.02,67143.43,23.9,-0.31314,0.00026,9.23532]
[1780426075209,52.02,67143.43,23.9,-0.31314,0.00026,9.23532]
[1780426075238,52.02,67143.43,23.9,-0.31314,0.00026,9.23532]
[1780426075625,52.01,67144.07,23.9,-0.31296,0.00026,9.23322]
[1780426076248,52.01,67147.55,23.9,-0.31205,0.00026,9.22212]
[1780426077223,52.01,67147.55,23.9,-0.31205,0.00026,9.22212]
[1780426077972,52.01,67147.55,23.9,-0.31205,0.00026,9.22212]
[1780426080487,52.01,67148.97,23.9,-0.31167,0.00026,9.21743]
[1780426080738,52.01,67148.97,23.9,-0.31167,0.00026,9.21743]
[1780426080874,52.01,67148.97,23.9,-0.31167,0.00026,9.21743]
[1780426080968,52.01,67148.97,23.9,-0.31167,0.00026,9.21743]
[1780426081070,52.01,67148.69,23.9,-0.31174,0.00026,9.21823]
[1780426082045,52.01,67148.69,23.9,-0.31174,0.00026,9.21823]
[1780426081695,52.01,67155.19,23.9,-0.31004,0.00026,9.19727]
[1780426082411,52.01,67155.19,23.9,-0.31004,0.00026,9.19727]
[1780426082473,52.01,67158.42,23.9,-0.3092,0.00026,9.18683]
[1780426084792,52.0,67159.16,23.9,-0.309,0.00026,9.18433]
[1780426087131,52.0,67159.85,23.9,-0.30881,0.00026,9.18192]
[1780426087174,52.0,67159.85,23.9,-0.30881,0.00026,9.18192]
[1780426087239,52.0,67159.85,23.9,-0.30881,0.00026,9.18192]
[1780426087813,52.0,67159.85,23.9,-0.30881,0.00026,9.18192]
[1780426087847,52.0,67162.37,23.9,-0.30815,0.00026,9.17366]
[1780426088449,52.0,67162.37,23.9,-0.30815,0.00026,9.17366]
[1780426088657,52.0,67162.37,23.9,-0.30815,0.00026,9.17366]
[1780426088700,52.0,67162.37,23.9,-0.30815,0.00026,9.17366]
[1780426088804,52.0,67162.37,23.9,-0.30815,0.00026,9.17366]
[1780426088808,52.0,67162.37,23.9,-0.30815,0.00026,9.17366]
[1780426088914,52.0,67165.7,23.9,-0.30728,0.00026,9.16274]
[1780426089975,52.0,67165.7,23.9,-0.30728,0.00026,9.16274]
[1780426089986,52.0,67173.25,23.9,-0.30532,0.00026,9.13792]
[1780426090255,52.0,67173.25,23.9,-0.30532,0.00026,9.13792]
[1780426090355,52.0,67173.25,23.9,-0.30532,0.00026,9.13792]
[1780426090705,52.0,67173.25,23.9,-0.30532,0.00026,9.13792]
[1780426090772,52.0,67176.56,23.9,-0.30446,0.00026,9.12695]
[1780426091330,52.0,67176.56,23.9,-0.30446,0.00026,9.12695]
[1780426091353,52.0,67176.56,23.9,-0.30446,0.00026,9.12695]
[1780426091367,52.0,67176.56,23.9,-0.30446,0.00026,9.12695]
[1780426091368,52.0,67176.56,23.9,-0.30446,0.00026,9.12695]
[1780426091379,52.0,67176.56,23.9,-0.30446,0.00026,9.12695]
[1780426092066,51.99,67178.35,23.9,-0.304,0.00026,9.12099]
[1780426093071,51.99,67183.54,23.9,-0.30266,0.00026,9.10369]
[1780426093428,51.99,67183.54,23.9,-0.30266,0.00026,9.10369]
[1780426093463,51.99,67186.56,23.9,-0.30188,0.00026,9.09361]
[1780426096499,51.99,67186.86,23.9,-0.3018,0.00026,9.09253]
[1780426096941,51.99,67186.86,23.9,-0.3018,0.00026,9.09253]
[1780426096983,51.99,67186.86,23.9,-0.3018,0.00026,9.09253]
[1780426097208,51.99,67187.34,23.9,-0.30167,0.00026,9.09082]
[1780426098068,51.99,67194.21,23.9,-0.2999,0.00026,9.06766]
[1780426099410,51.99,67199.84,23.9,-0.29845,0.00026,9.04857]
[1780426100417,51.99,67199.84,23.9,-0.29845,0.00026,9.04857]
[1780426100476,51.99,67199.84,23.9,-0.29845,0.00026,9.04857]
[1780426100968,51.99,67199.84,23.9,-0.29845,0.00026,9.04857]
[1780426101041,51.99,67199.63,23.9,-0.2985,0.00026,9.04921]
[1780426101424,51.99,67194.5,23.9,-0.29982,0.00026,9.06658]
[1780426102191,51.99,67194.5,23.9,-0.29982,0.00026,9.06658]
[1780426102699,51.98,67194.28,23.9,-0.29986,0.00026,9.06721]
[1780426103381,51.98,67194.28,23.9,-0.29986,0.00026,9.06721]
[1780426103896,51.98,67194.28,23.9,-0.29986,0.00026,9.06721]
[1780426105133,51.98,67193.19,23.9,-0.30014,0.00026,9.07084]
[1780426105424,51.98,67193.19,23.9,-0.30014,0.00026,9.07084]
[1780426105581,51.98,67193.19,23.9,-0.30014,0.00026,9.07084]
[1780426105589,51.98,67193.19,23.9,-0.30014,0.00026,9.07084]
[1780426105617,51.98,67193.19,23.9,-0.30014,0.00026,9.07084]
[1780426105633,51.98,67193.19,23.9,-0.30014,0.00026,9.07084]
[1780426105643,51.98,67193.19,23.9,-0.30014,0.00026,9.07084]
[1780426105914,51.98,67193.79,23.9,-0.29998,0.00026,9.06872]
[1780426106993,51.98,67193.79,23.9,-0.29998,0.00026,9.06872]
[1780426107063,51.98,67190.52,23.9,-0.30082,0.00026,9.07972]
[1780426108053,51.98,67185.14,23.9,-0.3022,0.00026,9.09775]
[1780426109758,51.98,67184.1,23.9,-0.30247,0.00026,9.10123]
[1780426110233,51.98,67182.18,23.9,-0.30296,0.00026,9.1076]
[1780426112856,51.98,67182.03,23.9,-0.30289,0.00026,9.10083]
[1780426116324,51.97,67181.33,23.9,-0.30305,0.00026,9.10297]
[1780426120249,51.97,67181.62,23.9,-0.30296,0.00026,9.10182]
[1780426126600,51.96,67183.68,23.9,-0.30241,0.00026,9.09458]
[1780426131536,51.96,67183.16,23.9,-0.30253,0.00026,9.09614]
[1780426132324,51.96,67182.64,23.9,-0.30266,0.00026,9.09783]
[1780426136127,51.95,67180.2,23.9,-0.30328,0.00026,9.10581]
[1780426136135,51.95,67180.2,23.9,-0.30328,0.00026,9.10581]
[1780426136501,51.95,67180.53,23.9,-0.30319,0.00026,9.10466]
[1780426136670,51.95,67183.99,23.9,-0.30229,0.00026,9.09307]
[1780426137235,51.95,67183.99,23.9,-0.30229,0.00026,9.09307]
[1780426137549,51.95,67183.99,23.9,-0.30229,0.00026,9.09307]
[1780426137698,51.95,67183.99,23.9,-0.30229,0.00026,9.09307]
[1780426137723,51.95,67183.99,23.9,-0.30229,0.00026,9.09307]
[1780426137964,51.95,67185.48,23.9,-0.3019,0.00026,9.08805]
[1780426138232,51.95,67185.48,23.9,-0.3019,0.00026,9.08805]
[1780426139133,51.95,67185.48,23.9,-0.3019,0.00026,9.08805]
[1780426139087,51.95,67192.01,23.9,-0.30022,0.00026,9.06604]
[1780426140061,51.95,67192.01,23.9,-0.30022,0.00026,9.06604]
[1780426140025,51.95,67185.36,23.9,-0.30193,0.00026,9.08834]
[1780426140276,51.95,67185.36,23.9,-0.30193,0.00026,9.08834]
[1780426141110,51.95,67185.36,23.9,-0.30193,0.00026,9.08834]
[1780426141135,51.95,67185.36,23.9,-0.30193,0.00026,9.08834]
[1780426140701,51.95,67181.39,23.9,-0.30295,0.00026,9.10156]
[1780426141488,51.95,67181.39,23.9,-0.30295,0.00026,9.10156]
[1780426141921,51.95,67181.39,23.9,-0.30295,0.00026,9.10156]
[1780426141964,51.95,67181.39,23.9,-0.30295,0.00026,9.10156]
[1780426142117,51.95,67170.62,23.9,-0.30573,0.00026,9.1372]
[1780426142294,51.95,67170.62,23.9,-0.30573,0.00026,9.1372]
[1780426142568,51.95,67170.62,23.9,-0.30573,0.00026,9.1372]
[1780426142863,51.95,67170.62,23.9,-0.30573,0.00026,9.1372]
[1780426143030,51.95,67170.62,23.9,-0.30573,0.00026,9.1372]
[1780426143128,51.95,67170.62,23.9,-0.30573,0.00026,9.1372]
[1780426143132,51.95,67159.76,23.9,-0.30855,0.00026,9.17274]
[1780426143183,51.95,67159.76,23.9,-0.30855,0.00026,9.17274]
[1780426143256,51.95,67159.76,23.9,-0.30855,0.00026,9.17274]
[1780426143282,51.95,67159.76,23.9,-0.30855,0.00026,9.17274]
[1780426143658,51.95,67159.76,23.9,-0.30855,0.00026,9.17274]
[1780426143660,51.95,67159.76,23.9,-0.30855,0.00026,9.17274]
[1780426143911,51.94,67172.0,23.9,-0.30536,0.00026,9.13257]
[1780426149765,51.94,67173.25,23.9,-0.30502,0.00026,9.12815]
[1780426151333,51.94,67172.89,23.9,-0.30511,0.00026,9.1293]
[1780426152048,51.94,67176.47,23.9,-0.30418,0.00026,9.11739]
[1780426152893,51.93,67179.46,23.9,-0.3034,0.00026,9.10741]
[1780426154164,51.93,67179.46,23.9,-0.3034,0.00026,9.10741]
[1780426154224,51.93,67179.34,23.9,-0.30343,0.00026,9.10778]
[1780426154270,51.93,67179.34,23.9,-0.30343,0.00026,9.10778]
[1780426154757,51.93,67179.34,23.9,-0.30343,0.00026,9.10778]
[1780426154800,51.93,67183.61,23.9,-0.30233,0.00026,9.0935]
[1780426155280,51.93,67183.61,23.9,-0.30233,0.00026,9.0935]
[1780426155629,51.93,67183.61,23.9,-0.30233,0.00026,9.0935]
[1780426156221,51.93,67183.7,23.9,-0.3023,0.00026,9.09317]
[1780426159517,51.93,67184.25,23.9,-0.30215,0.00026,9.09126]
[1780426159564,51.93,67184.25,23.9,-0.30215,0.00026,9.09126]
[1780426160150,51.93,67185.05,23.9,-0.30195,0.00026,9.08856]
[1780426160544,51.93,67185.05,23.9,-0.30195,0.00026,9.08856]
[1780426162894,51.93,67185.7,23.9,-0.30177,0.00026,9.08626]
[1780426162933,51.93,67185.35,23.9,-0.30186,0.00026,9.08737]
[1780426164798,51.93,67185.94,23.9,-0.3017,0.00026,9.08536]
[1780426164944,51.92,67188.07,23.9,-0.30115,0.00026,9.07819]
[1780426165448,51.92,67188.07,23.9,-0.30115,0.00026,9.07819]
[1780426165489,51.92,67188.07,23.9,-0.30115,0.00026,9.07819]
[1780426165817,51.92,67188.07,23.9,-0.30115,0.00026,9.07819]
[1780426165878,51.92,67188.07,23.9,-0.30115,0.00026,9.07819]
[1780426166187,51.92,67188.07,23.9,-0.30115,0.00026,9.07819]
[1780426166195,51.92,67195.46,23.9,-0.29925,0.00026,9.0532]
[1780426166298,51.92,67195.46,23.9,-0.29925,0.00026,9.0532]
[1780426166884,51.92,67201.36,23.9,-0.29773,0.00026,9.03312]
[1780426168048,51.92,67201.36,23.9,-0.29773,0.00026,9.03312]
[1780426169661,51.92,67201.42,23.9,-0.29772,0.00026,9.03288]
[1780426169673,51.92,67201.42,23.9,-0.29772,0.00026,9.03288]
[1780426169688,51.92,67201.42,23.9,-0.29772,0.00026,9.03288]
[1780426169942,51.92,67203.7,23.9,-0.29713,0.00026,9.02509]
[1780426171005,51.92,67203.7,23.9,-0.29713,0.00026,9.02509]
[1780426171175,51.92,67206.24,23.9,-0.29637,0.00026,9.0091]
[1780426172148,51.92,67211.69,23.9,-0.29498,0.00026,8.99036]
[1780426173139,51.92,67214.85,23.9,-0.29417,0.00025,8.97945]
[1780426176059,51.92,67217.49,23.9,-0.2935,0.00025,8.97035]
[1780426176125,51.92,67217.49,23.9,-0.2935,0.00025,8.97035]
[1780426176163,51.92,67213.84,23.9,-0.29443,0.00025,8.98301]
[1780426176385,51.92,67213.84,23.9,-0.29443,0.00025,8.98301]
[1780426176981,51.92,67213.84,23.9,-0.29443,0.00025,8.98301]
[1780426177039,51.92,67213.84,23.9,-0.29443,0.00025,8.98301]
[1780426177110,51.92,67213.84,23.9,-0.29443,0.00025,8.98301]
[1780426177152,51.92,67193.72,23.9,-0.29958,0.00026,9.05182]
[1780426177944,51.92,67193.72,23.9,-0.29958,0.00026,9.05182]
[1780426178033,51.92,67185.11,23.9,-0.3018,0.00026,9.08078]
[1780426179140,51.92,67182.12,23.9,-0.30256,0.00026,9.09072]
[1780426179498,51.92,67182.12,23.9,-0.30256,0.00026,9.09072]
[1780426179550,51.92,67182.12,23.9,-0.30256,0.00026,9.09072]
[1780426179934,51.92,67182.12,23.9,-0.30256,0.00026,9.09072]
[1780426180036,51.92,67182.1,23.9,-0.30256,0.00026,9.09072]
[1780426182248,51.92,67182.29,23.9,-0.30251,0.00026,9.08998]
[1780426183189,51.92,67189.48,23.9,-0.30065,0.00026,9.06579]
[1780426183617,51.92,67189.48,23.9,-0.30065,0.00026,9.06579]
[1780426183744,51.92,67189.48,23.9,-0.30065,0.00026,9.06579]
[1780426183939,51.92,67189.48,23.9,-0.30065,0.00026,9.06579]
[1780426184006,51.91,67193.1,23.9,-0.29971,0.00026,9.05353]
[1780426184871,51.91,67193.1,23.9,-0.29971,0.00026,9.05353]
[1780426188830,51.91,67195.27,23.9,-0.29915,0.00026,9.04605]
[1780426192559,51.91,67195.45,23.9,-0.29909,0.00026,9.04534]
[1780426193163,51.91,67195.45,23.9,-0.29909,0.00026,9.04534]
[1780426194060,51.91,67192.57,23.9,-0.29983,0.00026,9.05506]
[1780426194073,51.91,67189.11,23.9,-0.30072,0.00026,9.06671]
[1780426195697,51.91,67188.02,23.9,-0.301,0.00026,9.07034]
[1780426197318,51.91,67187.37,23.9,-0.30116,0.00026,9.07244]
[1780426200181,51.9,67183.06,23.9,-0.30226,0.00026,9.0868]
[1780426200383,51.9,67183.03,23.9,-0.30227,0.00026,9.08684]
[1780426201127,51.9,67178.08,23.9,-0.30354,0.00026,9.1033]
[1780426204150,51.9,67170.99,23.9,-0.30536,0.00026,9.12659]
[1780426205674,51.89,67171.49,23.9,-0.30522,0.00026,9.12484]
[1780426206166,51.89,67179.48,23.9,-0.30315,0.00026,9.09833]
[1780426207173,51.89,67186.72,23.9,-0.30127,0.00026,9.07393]
[1780426207438,51.89,67186.72,23.9,-0.30127,0.00026,9.07393]
[1780426208075,51.89,67186.72,23.9,-0.30127,0.00026,9.07393]
[1780426208180,51.89,67191.14,23.9,-0.30013,0.00026,9.05898]
[1780426208928,51.89,67191.14,23.9,-0.30013,0.00026,9.05898]
[1780426209053,51.89,67191.14,23.9,-0.30013,0.00026,9.05898]
[1780426209504,51.89,67192.39,23.9,-0.29981,0.00026,9.05472]
[1780426210607,51.89,67191.43,23.9,-0.30005,0.00026,9.05792]
[1780426212113,51.89,67191.28,23.9,-0.30009,0.00026,9.05839]
[1780426212862,51.89,67190.98,23.9,-0.30016,0.00026,9.05936]
[1780426212869,51.89,67190.98,23.9,-0.30016,0.00026,9.05936]
[1780426213215,51.89,67188.48,23.9,-0.3008,0.00026,9.06776]
[1780426218250,51.88,67186.66,23.9,-0.30125,0.00026,9.07365]
[1780426221273,51.88,67187.08,23.9,-0.30114,0.00026,9.07215]
[1780426221757,51.88,67187.08,23.9,-0.30114,0.00026,9.0721]
[1780426221890,51.88,67187.08,23.9,-0.30114,0.00026,9.0721]
[1780426222982,51.88,67181.74,23.9,-0.30251,0.00026,9.08993]
[1780426224085,51.88,67181.74,23.9,-0.30251,0.00026,9.08993]
[1780426224758,51.87,67180.26,23.9,-0.30289,0.00026,9.09483]
[1780426225342,51.87,67180.03,23.9,-0.30294,0.00026,9.09555]
[1780426225367,51.87,67180.03,23.9,-0.30294,0.00026,9.09555]
[1780426225379,51.87,67180.03,23.9,-0.30294,0.00026,9.09555]
[1780426227413,51.87,67183.01,23.9,-0.30216,0.00026,9.08547]
[1780426227497,51.87,67183.01,23.9,-0.30216,0.00026,9.08547]
[1780426227956,51.87,67183.01,23.9,-0.30216,0.00026,9.08547]
[1780426229342,51.87,67179.76,23.9,-0.30299,0.00026,9.0962]
[1780426229926,51.87,67179.76,23.9,-0.30299,0.00026,9.0962]
[1780426231241,51.86,67172.1,23.9,-0.30486,0.00026,9.11431]
[1780426231467,51.86,67172.1,23.9,-0.30486,0.00026,9.11431]
[1780426231532,51.86,67172.1,23.9,-0.30486,0.00026,9.11431]
[1780426233456,51.86,67169.92,23.9,-0.30542,0.00026,9.12149]
[1780426233594,51.86,67169.92,23.9,-0.30542,0.00026,9.12149]
[1780426233631,51.86,67169.92,23.9,-0.30542,0.00026,9.12149]
[1780426233799,51.86,67169.47,23.9,-0.30554,0.00026,9.12293]
[1780426234745,51.86,67169.47,23.9,-0.30554,0.00026,9.12293]
[1780426234809,51.86,67165.62,23.9,-0.30653,0.00026,9.13553]
[1780426236951,51.86,67165.05,23.9,-0.30668,0.00026,9.1374]
[1780426237239,51.86,67164.64,23.9,-0.30678,0.00026,9.13866]
[1780426237955,51.86,67164.64,23.9,-0.30678,0.00026,9.13866]
[1780426238276,51.86,67169.62,23.9,-0.30548,0.00026,9.12221]
[1780426239117,51.86,67175.96,23.9,-0.30383,0.00026,9.10118]
[1780426240908,51.86,67178.62,23.9,-0.30314,0.00026,9.09232]
[1780426240918,51.86,67178.62,23.9,-0.30314,0.00026,9.09232]
[1780426241420,51.86,67178.52,23.9,-0.30317,0.00026,9.09262]
[1780426246449,51.85,67174.43,23.9,-0.30422,0.00026,9.1061]
[1780426251649,51.85,67174.83,23.9,-0.3041,0.00026,9.10461]
[1780426253818,51.85,67173.59,23.9,-0.30442,0.00026,9.10866]
[1780426253858,51.85,67173.59,23.9,-0.30442,0.00026,9.10866]
[1780426254430,51.85,67175.46,23.9,-0.30393,0.00026,9.10242]
[1780426255150,51.85,67180.0,23.9,-0.30275,0.00026,9.08726]
[1780426257988,51.85,67178.99,23.9,-0.30301,0.00026,9.09061]
[1780426260022,51.85,67175.91,23.9,-0.30381,0.00026,9.10085]
[1780426261310,51.85,67175.33,23.9,-0.30396,0.00026,9.10273]
[1780426261637,51.84,67175.33,23.9,-0.30395,0.00026,9.10271]
[1780426261818,51.84,67175.33,23.9,-0.30395,0.00026,9.10271]
[1780426262236,51.84,67176.13,23.9,-0.30374,0.00026,9.10001]
[1780426262977,51.84,67176.13,23.9,-0.30374,0.00026,9.10001]
[1780426263079,51.84,67180.7,23.9,-0.30256,0.00026,9.08469]
[1780426264150,51.84,67180.7,23.9,-0.30256,0.00026,9.08469]
[1780426264252,51.84,67182.34,23.9,-0.30213,0.00026,9.07914]
[1780426264530,51.84,67182.34,23.9,-0.30213,0.00026,9.07914]
[1780426265474,51.84,67183.63,23.9,-0.30179,0.00026,9.07481]
[1780426268279,51.84,67183.67,23.9,-0.30178,0.00026,9.07461]
[1780426269682,51.84,67185.57,23.9,-0.30128,0.00026,9.06818]
[1780426270188,51.84,67184.23,23.9,-0.30163,0.00026,9.07266]
[1780426270620,51.84,67187.78,23.9,-0.30071,0.00026,9.06071]
[1780426272634,51.84,67184.18,23.9,-0.30163,0.00026,9.07273]
[1780426273814,51.84,67184.18,23.9,-0.30163,0.00026,9.07273]
[1780426274904,51.83,67183.39,23.9,-0.30183,0.00026,9.07527]
[1780426274917,51.83,67183.39,23.9,-0.30183,0.00026,9.07527]
[1780426274980,51.83,67183.39,23.9,-0.30183,0.00026,9.07527]
[1780426275242,51.83,67183.39,23.9,-0.30183,0.00026,9.07527]
[1780426275260,51.83,67178.54,23.9,-0.30308,0.00026,9.09144]
[1780426276324,51.83,67178.54,23.9,-0.30308,0.00026,9.09144]
[1780426276039,51.83,67171.37,23.9,-0.30494,0.00026,9.11525]
[1780426278604,51.83,67170.38,23.9,-0.30519,0.00026,9.11846]
[1780426280457,51.83,67170.72,23.9,-0.30509,0.00026,9.11715]
[1780426280806,51.83,67170.72,23.9,-0.30509,0.00026,9.11715]
[1780426283731,51.82,67172.19,23.9,-0.30469,0.00026,9.11209]
[1780426286679,51.82,67172.42,23.9,-0.30462,0.00026,9.11121]
[1780426286706,51.82,67172.42,23.9,-0.30462,0.00026,9.11121]
[1780426287833,51.82,67173.5,23.9,-0.30433,0.00026,9.10752]
[1780426288023,51.81,67179.85,23.9,-0.30268,0.00026,9.08628]
[1780426288806,51.81,67179.85,23.9,-0.30268,0.00026,9.08628]
[1780426289171,51.81,67179.85,23.9,-0.30268,0.00026,9.08628]
[1780426289234,51.81,67179.85,23.9,-0.30268,0.00026,9.08628]
[1780426289244,51.81,67183.19,23.9,-0.30181,0.00026,9.075]
[1780426293733,51.81,67183.52,23.9,-0.3016,0.00026,9.0664]
[1780426293784,51.81,67183.15,23.9,-0.30169,0.00026,9.06759]
[1780426295303,51.81,67183.15,23.9,-0.30169,0.00026,9.06759]
[1780426295319,51.8,67179.75,23.9,-0.30257,0.00026,9.07895]
[1780426295801,51.8,67179.75,23.9,-0.30257,0.00026,9.07895]
[1780426295887,51.8,67179.75,23.9,-0.30257,0.00026,9.07895]
[1780426295946,51.8,67179.75,23.9,-0.30257,0.00026,9.07895]
[1780426296192,51.8,67176.52,23.9,-0.3034,0.00026,9.08968]
[1780426296812,51.8,67176.52,23.9,-0.3034,0.00026,9.08968]
[1780426296913,51.8,67176.52,23.9,-0.3034,0.00026,9.08968]
[1780426297018,51.8,67176.52,23.9,-0.3034,0.00026,9.08968]
[1780426297273,51.8,67176.52,23.9,-0.3034,0.00026,9.08968]
[1780426297306,51.8,67158.33,23.9,-0.30813,0.00026,9.14974]
[1780426297421,51.8,67158.33,23.9,-0.30813,0.00026,9.14974]
[1780426297756,51.8,67158.33,23.9,-0.30813,0.00026,9.14974]
[1780426298192,51.8,67152.34,23.9,-0.3097,0.00026,9.16922]
[1780426298438,51.8,67152.34,23.9,-0.3097,0.00026,9.16922]
[1780426298439,51.8,67152.34,23.9,-0.3097,0.00026,9.16922]
[1780426298700,51.8,67152.34,23.9,-0.3097,0.00026,9.16922]
[1780426298991,51.8,67152.34,23.9,-0.3097,0.00026,9.16922]
[1780426299214,51.8,67152.39,23.9,-0.30968,0.00026,9.16901]
[1780426301592,51.8,67152.52,23.9,-0.30964,0.00026,9.16849]
[1780426301842,51.8,67157.58,23.9,-0.30831,0.00026,9.15196]
[1780426303084,51.8,67157.58,23.9,-0.30831,0.00026,9.15196]
[1780426303150,51.8,67157.58,23.9,-0.30831,0.00026,9.15196]
[1780426303238,51.8,67157.58,23.9,-0.30831,0.00026,9.15196]
[1780426303318,51.8,67158.4,23.9,-0.30809,0.00026,9.14923]
[1780426303757,51.8,67158.4,23.9,-0.30809,0.00026,9.14923]
[1780426304247,51.8,67158.4,23.9,-0.30809,0.00026,9.14923]
[1780426304340,51.8,67158.4,23.9,-0.30809,0.00026,9.14923]
[1780426305983,51.79,67160.0,23.9,-0.30767,0.00026,9.1439]
[1780426305998,51.79,67160.0,23.9,-0.30767,0.00026,9.1439]
[1780426306326,51.79,67160.75,23.9,-0.30747,0.00026,9.14139]
[1780426307116,51.79,67160.75,23.9,-0.30747,0.00026,9.14139]
[1780426307171,51.79,67157.33,23.9,-0.30836,0.00026,9.15253]
[1780426312840,51.78,67155.97,23.9,-0.30869,0.00026,9.15666]
[1780426317954,51.78,67154.24,23.9,-0.30912,0.00026,9.16198]
[1780426322989,51.77,67153.53,23.9,-0.30928,0.00026,9.164]
[1780426328024,51.76,67151.65,23.9,-0.30975,0.00026,9.16983]
[1780426331143,51.76,67149.88,23.9,-0.31021,0.00026,9.17543]
[1780426331309,51.76,67150.71,23.9,-0.30998,0.00026,9.17266]
[1780426335151,51.75,67152.63,23.9,-0.30946,0.00026,9.16618]
[1780426335339,51.75,67152.63,23.9,-0.30946,0.00026,9.16618]
[1780426335171,51.75,67152.45,23.9,-0.3095,0.00026,9.16668]
[1780426335763,51.75,67152.45,23.9,-0.3095,0.00026,9.16668]
[1780426336248,51.75,67152.45,23.9,-0.3095,0.00026,9.16668]
[1780426336253,51.75,67152.45,23.9,-0.3095,0.00026,9.16668]
[1780426336270,51.75,67146.58,23.9,-0.31104,0.00026,9.18565]
[1780426336929,51.75,67146.58,23.9,-0.31104,0.00026,9.18565]
[1780426337092,51.75,67140.32,23.9,-0.31268,0.00026,9.20573]
[1780426338014,51.75,67140.32,23.9,-0.31268,0.00026,9.20573]
[1780426338091,51.75,67140.32,23.9,-0.31268,0.00026,9.20573]
[1780426338240,51.75,67140.32,23.9,-0.31268,0.00026,9.20573]
[1780426338768,51.75,67138.55,23.9,-0.31314,0.00026,9.21135]
[1780426339105,51.75,67133.89,23.9,-0.31437,0.00026,9.22616]
[1780426339578,51.75,67133.89,23.9,-0.31437,0.00026,9.22616]
[1780426345222,51.74,67133.57,23.9,-0.31442,0.00026,9.22687]
[1780426350233,51.73,67135.17,23.9,-0.31398,0.00026,9.22149]
[1780426352361,51.73,67134.62,23.9,-0.31401,0.00026,9.21596]
[1780426352425,51.73,67134.47,23.9,-0.31405,0.00026,9.21639]
[1780426352483,51.73,67134.47,23.9,-0.31405,0.00026,9.21639]
[1780426353204,51.73,67128.43,23.9,-0.31564,0.00026,9.23553]
[1780426354365,51.73,67128.43,23.9,-0.31564,0.00026,9.23553]
[1780426354394,51.73,67128.43,23.9,-0.31564,0.00026,9.23553]
[1780426354373,51.73,67125.07,23.9,-0.31653,0.00026,9.24609]
[1780426355013,51.73,67125.07,23.9,-0.31653,0.00026,9.24609]
[1780426356423,51.72,67125.03,23.9,-0.31654,0.00026,9.24619]
[1780426356225,51.72,67133.47,23.9,-0.3143,0.00026,9.21943]
[1780426357893,51.72,67134.12,23.9,-0.31413,0.00026,9.21733]
[1780426360777,51.72,67133.96,23.9,-0.31416,0.00026,9.21779]
[1780426361248,51.72,67133.96,23.9,-0.31416,0.00026,9.21779]
[1780426361598,51.72,67134.25,23.9,-0.31409,0.00026,9.21686]
[1780426361948,51.72,67134.25,23.9,-0.31409,0.00026,9.21686]
[1780426366719,51.72,67130.41,23.9,-0.3151,0.00026,9.22899]
[1780426367782,51.72,67130.53,23.9,-0.31506,0.00026,9.22859]
[1780426369494,51.72,67130.92,23.9,-0.31495,0.00026,9.2273]
[1780426370850,51.72,67131.05,23.9,-0.31492,0.00026,9.22687]
[1780426372225,51.72,67131.66,23.9,-0.31476,0.00026,9.22491]
[1780426372337,51.72,67135.32,23.9,-0.31379,0.00026,9.21325]
[1780426373239,51.72,67135.32,23.9,-0.31379,0.00026,9.21325]
[1780426376867,51.72,67133.62,23.9,-0.31423,0.00026,9.21862]
[1780426379386,51.71,67129.55,23.9,-0.31531,0.00026,9.23151]
[1780426383413,51.71,67125.44,23.9,-0.31639,0.00026,9.24439]
[1780426383977,51.71,67125.44,23.9,-0.31639,0.00026,9.24439]
[1780426385276,51.71,67127.79,23.9,-0.31576,0.00026,9.23695]
[1780426390598,51.71,67128.69,23.9,-0.31551,0.00026,9.23394]
[1780426390758,51.71,67128.69,23.9,-0.31551,0.00026,9.23394]
[1780426391839,51.71,67128.62,23.9,-0.31553,0.00026,9.23417]
[1780426391922,51.71,67128.62,23.9,-0.31553,0.00026,9.23417]
[1780426392346,51.71,67117.27,23.9,-0.31854,0.00027,9.26982]
[1780426393471,51.71,67110.92,23.9,-0.32023,0.00027,9.28952]
[1780426394091,51.71,67110.92,23.9,-0.32023,0.00027,9.28952]
[1780426396041,51.7,67105.74,23.9,-0.3216,0.00027,9.30541]
[1780426400104,51.7,67106.51,23.9,-0.32137,0.00027,9.30275]
[1780426400619,51.7,67105.17,23.9,-0.32173,0.00027,9.30681]
[1780426401116,51.7,67105.17,23.9,-0.32173,0.00027,9.30681]
[1780426401423,51.69,67090.18,23.9,-0.32574,0.00027,9.35232]
[1780426401598,51.69,67090.18,23.9,-0.32574,0.00027,9.35232]
[1780426401623,51.69,67090.18,23.9,-0.32574,0.00027,9.35232]
[1780426401804,51.69,67090.18,23.9,-0.32574,0.00027,9.35232]
[1780426401829,51.69,67090.18,23.9,-0.32574,0.00027,9.35232]
[1780426402275,51.69,67080.31,23.9,-0.32839,0.00027,9.38177]
[1780426402778,51.69,67080.31,23.9,-0.32839,0.00027,9.38177]
[1780426404046,51.69,67078.36,23.9,-0.32891,0.00027,9.38753]
[1780426406572,51.69,67080.54,23.9,-0.32832,0.00027,9.381]
[1780426406587,51.69,67080.54,23.9,-0.32832,0.00027,9.381]
[1780426407009,51.69,67081.2,23.9,-0.32814,0.00027,9.37901]
[1780426408151,51.69,67081.2,23.9,-0.32814,0.00027,9.37901]
[1780426408236,51.69,67081.2,23.9,-0.32814,0.00027,9.37901]
[1780426408477,51.69,67085.65,23.9,-0.32694,0.00027,9.36574]
[1780426409469,51.69,67073.57,23.9,-0.33019,0.00027,9.40153]
[1780426411320,51.69,67071.32,23.9,-0.3308,0.00027,9.40811]
[1780426411628,51.69,67070.69,23.9,-0.33087,0.00027,9.40285]
[1780426411665,51.69,67070.69,23.9,-0.33087,0.00027,9.40285]
[1780426411833,51.69,67070.69,23.9,-0.33087,0.00027,9.40285]
[1780426412030,51.69,67070.69,23.9,-0.33087,0.00027,9.40285]
[1780426412032,51.69,67070.69,23.9,-0.33087,0.00027,9.40285]
[1780426412100,51.69,67070.69,23.9,-0.33087,0.00027,9.40285]
[1780426412107,51.69,67070.69,23.9,-0.33087,0.00027,9.40285]
[1780426412111,51.69,67070.69,23.9,-0.33087,0.00027,9.40285]
[1780426412149,51.69,67070.69,23.9,-0.33087,0.00027,9.40285]
[1780426412165,51.69,67067.94,23.9,-0.33161,0.00027,9.4109]
[1780426412670,51.69,67067.94,23.9,-0.33161,0.00027,9.4109]
[1780426412816,51.69,67067.94,23.9,-0.33161,0.00027,9.4109]
[1780426412834,51.69,67067.94,23.9,-0.33161,0.00027,9.4109]
[1780426412851,51.69,67067.94,23.9,-0.33161,0.00027,9.4109]
[1780426413009,51.69,67067.94,23.9,-0.33161,0.00027,9.4109]
[1780426413038,51.69,67067.94,23.9,-0.33161,0.00027,9.4109]
[1780426413110,51.69,67067.94,23.9,-0.33161,0.00027,9.4109]
[1780426413134,51.69,67067.94,23.9,-0.33161,0.00027,9.4109]
[1780426413149,51.69,67067.94,23.9,-0.33161,0.00027,9.4109]
[1780426413433,51.69,67072.26,23.9,-0.33044,0.00027,9.39826]
[1780426413843,51.69,67072.26,23.9,-0.33044,0.00027,9.39826]
[1780426414075,51.69,67072.26,23.9,-0.33044,0.00027,9.39826]
[1780426414167,51.69,67072.26,23.9,-0.33044,0.00027,9.39826]
[1780426414234,51.69,67072.26,23.9,-0.33044,0.00027,9.39826]
[1780426414313,51.69,67061.82,23.9,-0.33327,0.00027,9.42867]
[1780426414779,51.69,67061.82,23.9,-0.33327,0.00027,9.42867]
[1780426415754,51.69,67054.92,23.9,-0.33514,0.00027,9.44847]
[1780426417301,51.69,67054.92,23.9,-0.33514,0.00027,9.44847]
[1780426418476,51.68,67055.19,23.9,-0.33506,0.00027,9.44759]
[1780426418521,51.68,67055.04,23.9,-0.3351,0.00027,9.44799]
[1780426418714,51.68,67055.04,23.9,-0.3351,0.00027,9.44799]
[1780426418784,51.68,67055.04,23.9,-0.3351,0.00027,9.44799]
[1780426419265,51.68,67051.25,23.9,-0.33613,0.00027,9.4588]
[1780426420015,51.68,67047.07,23.9,-0.33726,0.00027,9.47064]
[1780426420754,51.68,67047.07,23.9,-0.33726,0.00027,9.47064]
[1780426421167,51.68,67047.07,23.9,-0.33726,0.00027,9.47064]
[1780426422422,51.68,67051.64,23.9,-0.33602,0.00027,9.45765]
[1780426422604,51.68,67051.64,23.9,-0.33602,0.00027,9.45765]
[1780426422620,51.68,67051.64,23.9,-0.33602,0.00027,9.45765]
[1780426422662,51.68,67051.64,23.9,-0.33602,0.00027,9.45765]
[1780426423484,51.68,67059.08,23.9,-0.33399,0.00027,9.43634]
[1780426423519,51.68,67059.08,23.9,-0.33399,0.00027,9.43634]
[1780426423997,51.68,67059.08,23.9,-0.33399,0.00027,9.43634]
[1780426424208,51.68,67059.08,23.9,-0.33399,0.00027,9.43634]
[1780426424271,51.68,67059.08,23.9,-0.33399,0.00027,9.43634]
[1780426424464,51.68,67059.08,23.9,-0.33399,0.00027,9.43634]
[1780426424463,51.68,67064.24,23.9,-0.33259,0.00027,9.42142]
[1780426424586,51.68,67064.24,23.9,-0.33259,0.00027,9.42142]
[1780426425290,51.68,67064.24,23.9,-0.33259,0.00027,9.42142]
[1780426425455,51.68,67064.24,23.9,-0.33259,0.00027,9.42142]
[1780426425377,51.68,67071.98,23.9,-0.3305,0.00027,9.39884]
[1780426426168,51.68,67071.98,23.9,-0.3305,0.00027,9.39884]
[1780426426823,51.68,67074.1,23.9,-0.32993,0.00027,9.39261]
[1780426426883,51.68,67074.1,23.9,-0.32993,0.00027,9.39261]
[1780426427010,51.68,67074.1,23.9,-0.32993,0.00027,9.39261]
[1780426427350,51.68,67074.1,23.9,-0.32993,0.00027,9.39261]
[1780426427970,51.68,67074.06,23.9,-0.32994,0.00027,9.39275]
[1780426428074,51.68,67080.0,23.9,-0.32834,0.00027,9.37519]
[1780426429329,51.68,67086.19,23.9,-0.32667,0.00027,9.35675]
[1780426429774,51.68,67086.19,23.9,-0.32667,0.00027,9.35675]
[1780426430378,51.68,67086.19,23.9,-0.32667,0.00027,9.35675]
[1780426430480,51.68,67088.31,23.9,-0.3261,0.00027,9.35038]
[1780426430864,51.68,67088.31,23.9,-0.3261,0.00027,9.35038]
[1780426430880,51.68,67088.31,23.9,-0.3261,0.00027,9.35038]
[1780426431187,51.68,67088.31,23.9,-0.3261,0.00027,9.35038]
[1780426431348,51.68,67088.31,23.9,-0.3261,0.00027,9.35038]
[1780426431508,51.68,67091.62,23.9,-0.32521,0.00027,9.34042]
[1780426431955,51.68,67091.62,23.9,-0.32521,0.00027,9.34042]
[1780426432222,51.68,67077.92,23.9,-0.3289,0.00027,9.38139]
[1780426433027,51.68,67085.96,23.9,-0.32673,0.00027,9.35744]
[1780426433611,51.68,67085.96,23.9,-0.32673,0.00027,9.35744]
[1780426434490,51.68,67085.96,23.9,-0.32673,0.00027,9.35744]
[1780426434496,51.68,67085.96,23.9,-0.32673,0.00027,9.35744]
[1780426434975,51.68,67086.44,23.9,-0.3266,0.00027,9.356]
[1780426435581,51.68,67088.43,23.9,-0.32607,0.00027,9.35003]
[1780426435594,51.68,67088.43,23.9,-0.32607,0.00027,9.35003]
[1780426436178,51.68,67085.01,23.9,-0.32699,0.00027,9.36029]
[1780426437201,51.68,67075.57,23.9,-0.32953,0.00027,9.38833]
[1780426438649,51.68,67074.95,23.9,-0.3297,0.00027,9.39016]
[1780426438695,51.68,67074.95,23.9,-0.3297,0.00027,9.39016]
[1780426438841,51.68,67074.95,23.9,-0.3297,0.00027,9.39016]
[1780426438927,51.68,67074.95,23.9,-0.3297,0.00027,9.39016]
[1780426438963,51.68,67074.95,23.9,-0.3297,0.00027,9.39016]
[1780426439228,51.68,67074.95,23.9,-0.3297,0.00027,9.39016]
[1780426439435,51.68,67074.95,23.9,-0.3297,0.00027,9.39016]
[1780426439494,51.68,67079.61,23.9,-0.32844,0.00027,9.37634]
[1780426439570,51.68,67079.61,23.9,-0.32844,0.00027,9.37634]
[1780426439937,51.68,67083.64,23.9,-0.32735,0.00027,9.36435]
[1780426440636,51.68,67083.64,23.9,-0.32735,0.00027,9.36435]
[1780426441046,51.68,67083.64,23.9,-0.32735,0.00027,9.36435]
[1780426442528,51.68,67082.16,23.9,-0.32775,0.00027,9.36873]
[1780426442533,51.68,67082.16,23.9,-0.32775,0.00027,9.36873]
[1780426442603,51.68,67081.32,23.9,-0.32798,0.00027,9.37123]
[1780426442780,51.68,67081.32,23.9,-0.32798,0.00027,9.37123]
[1780426442995,51.68,67081.32,23.9,-0.32798,0.00027,9.37123]
[1780426443253,51.68,67065.88,23.9,-0.33215,0.00027,9.41668]
[1780426443774,51.68,67065.88,23.9,-0.33215,0.00027,9.41668]
[1780426444218,51.68,67057.32,23.9,-0.33447,0.00027,9.44141]
[1780426445266,51.68,67057.32,23.9,-0.33447,0.00027,9.44141]
[1780426446350,51.68,67056.21,23.9,-0.33477,0.00027,9.44457]
[1780426447184,51.68,67054.84,23.9,-0.33514,0.00027,9.44847]
[1780426448314,51.68,67054.38,23.9,-0.33526,0.00027,9.44975]
[1780426448997,51.68,67056.77,23.9,-0.33461,0.00027,9.44287]
[1780426449044,51.68,67056.77,23.9,-0.33461,0.00027,9.44287]
[1780426449988,51.68,67056.89,23.9,-0.33458,0.00027,9.4425]
[1780426452148,51.67,67055.91,23.9,-0.33484,0.00027,9.44529]
[1780426453226,51.67,67056.33,23.9,-0.33472,0.00027,9.44403]
[1780426453263,51.67,67056.33,23.9,-0.33472,0.00027,9.44403]
[1780426453369,51.67,67056.33,23.9,-0.33472,0.00027,9.44403]
[1780426453476,51.67,67056.33,23.9,-0.33472,0.00027,9.44403]
[1780426453475,51.67,67063.42,23.9,-0.33279,0.00027,9.42356]
[1780426453579,51.67,67063.42,23.9,-0.33279,0.00027,9.42356]
[1780426454373,51.67,67063.42,23.9,-0.33279,0.00027,9.42356]
[1780426454376,51.67,67058.68,23.9,-0.33408,0.00027,9.43726]
[1780426454995,51.67,67058.68,23.9,-0.33408,0.00027,9.43726]
[1780426456809,51.67,67056.82,23.9,-0.33458,0.00027,9.44257]
[1780426457286,51.67,67056.82,23.9,-0.33458,0.00027,9.44257]
[1780426457520,51.67,67060.89,23.9,-0.33348,0.00027,9.43083]
[1780426458539,51.67,67060.89,23.9,-0.33348,0.00027,9.43083]
[1780426458494,51.67,67067.14,23.9,-0.33178,0.00027,9.41266]
[1780426460452,51.67,67070.15,23.9,-0.33096,0.00027,9.40382]
[1780426460888,51.67,67070.15,23.9,-0.33096,0.00027,9.40382]
[1780426463635,51.67,67074.98,23.9,-0.32965,0.00027,9.38959]
[1780426468689,51.67,67075.17,23.9,-0.3296,0.00027,9.38901]
[1780426468856,51.67,67075.17,23.9,-0.3296,0.00027,9.38901]
[1780426468880,51.67,67075.17,23.9,-0.3296,0.00027,9.38901]
[1780426469528,51.67,67076.23,23.9,-0.32931,0.00027,9.38584]
[1780426470523,51.67,67076.23,23.9,-0.32931,0.00027,9.38584]
[1780426470183,51.66,67081.21,23.9,-0.32796,0.00027,9.37105]
[1780426471356,51.66,67083.59,23.9,-0.32722,0.00027,9.35684]
[1780426472155,51.66,67083.59,23.9,-0.32722,0.00027,9.35684]
[1780426472197,51.66,67086.11,23.9,-0.32654,0.00027,9.34929]
[1780426473460,51.66,67090.29,23.9,-0.32542,0.00027,9.33671]
[1780426475404,51.66,67091.48,23.9,-0.3251,0.00027,9.33312]
[1780426480304,51.66,67090.37,23.9,-0.3254,0.00027,9.33648]
[1780426480392,51.66,67090.37,23.9,-0.3254,0.00027,9.33648]
[1780426481260,51.66,67079.81,23.9,-0.32824,0.00027,9.3681]
[1780426482267,51.66,67076.37,23.9,-0.32917,0.00027,9.37828]
[1780426484100,51.66,67076.5,23.9,-0.32913,0.00027,9.37787]
[1780426485182,51.66,67076.57,23.9,-0.32911,0.00027,9.37763]
[1780426487904,51.66,67076.97,23.9,-0.32899,0.00027,9.37635]
[1780426488206,51.66,67076.97,23.9,-0.32899,0.00027,9.37635]
[1780426488465,51.66,67076.97,23.9,-0.32899,0.00027,9.37635]
[1780426488567,51.66,67070.26,23.9,-0.3308,0.00027,9.39609]
[1780426489566,51.66,67066.76,23.9,-0.33175,0.00027,9.40631]
[1780426491330,51.66,67063.97,23.9,-0.3325,0.00027,9.41439]
[1780426491970,51.66,67063.97,23.9,-0.3325,0.00027,9.41439]
[1780426491985,51.66,67063.97,23.9,-0.3325,0.00027,9.41439]
[1780426492052,51.66,67063.97,23.9,-0.3325,0.00027,9.41439]
[1780426492057,51.66,67063.97,23.9,-0.3325,0.00027,9.41439]
[1780426492337,51.66,67061.14,23.9,-0.33327,0.00027,9.42256]
[1780426494525,51.65,67059.42,23.9,-0.33374,0.00027,9.42751]
[1780426494858,51.65,67058.21,23.9,-0.33406,0.00027,9.43098]
[1780426494867,51.65,67058.21,23.9,-0.33406,0.00027,9.43098]
[1780426495184,51.65,67058.21,23.9,-0.33406,0.00027,9.43098]
[1780426495358,51.65,67048.03,23.9,-0.33683,0.00027,9.46007]
[1780426497129,51.65,67045.71,23.9,-0.33747,0.00027,9.46662]
[1780426497988,51.65,67045.79,23.9,-0.33744,0.00027,9.46636]
[1780426498533,51.65,67045.79,23.9,-0.33744,0.00027,9.46636]
[1780426499788,51.65,67044.87,23.9,-0.33769,0.00027,9.46891]
[1780426499922,51.65,67044.87,23.9,-0.33769,0.00027,9.46891]
[1780426500031,51.65,67044.87,23.9,-0.33769,0.00027,9.46891]
[1780426500216,51.65,67044.87,23.9,-0.33769,0.00027,9.46891]
[1780426500312,51.65,67044.87,23.9,-0.33769,0.00027,9.46891]
[1780426500534,51.65,67040.13,23.9,-0.33898,0.00027,9.48223]
[1780426500786,51.65,67040.13,23.9,-0.33898,0.00027,9.48223]
[1780426501185,51.65,67040.13,23.9,-0.33898,0.00027,9.48223]
[1780426501211,51.65,67040.13,23.9,-0.33898,0.00027,9.48223]
[1780426501536,51.65,67040.13,23.9,-0.33898,0.00027,9.48223]
[1780426501479,51.65,67042.47,23.9,-0.33834,0.00027,9.47564]
[1780426501824,51.65,67042.47,23.9,-0.33834,0.00027,9.47564]
[1780426502422,51.65,67047.17,23.9,-0.33706,0.00027,9.46237]
[1780426503427,51.65,67049.96,23.9,-0.3363,0.00027,9.45444]
[1780426504417,51.65,67049.96,23.9,-0.3363,0.00027,9.45444]
[1780426504460,51.65,67049.96,23.9,-0.3363,0.00027,9.45444]
[1780426504604,51.65,67050.76,23.9,-0.33608,0.00027,9.45217]
[1780426504751,51.65,67050.76,23.9,-0.33608,0.00027,9.45217]
[1780426505310,51.65,67050.76,23.9,-0.33608,0.00027,9.45217]
[1780426505383,51.65,67050.76,23.9,-0.33608,0.00027,9.45217]
[1780426505448,51.65,67053.0,23.9,-0.33547,0.00027,9.44577]
[1780426507170,51.65,67055.17,23.9,-0.33488,0.00027,9.43956]
[1780426509851,51.65,67053.94,23.9,-0.33521,0.00027,9.44307]
[1780426510690,51.65,67053.75,23.9,-0.33526,0.00027,9.44361]
[1780426511053,51.65,67053.75,23.9,-0.33526,0.00027,9.44361]
[1780426511264,51.65,67053.75,23.9,-0.33526,0.00027,9.44361]
[1780426511472,51.65,67053.75,23.9,-0.33526,0.00027,9.44361]
[1780426511490,51.65,67059.01,23.9,-0.33383,0.00027,9.42847]
[1780426513312,51.65,67061.63,23.9,-0.33311,0.00027,9.42088]
[1780426513938,51.65,67062.63,23.9,-0.33284,0.00027,9.41797]
[1780426516526,51.65,67066.12,23.9,-0.33189,0.00027,9.4078]
[1780426518623,51.65,67066.37,23.9,-0.33182,0.00027,9.40707]
[1780426518762,51.65,67067.45,23.9,-0.33153,0.00027,9.40392]
[1780426519516,51.65,67067.45,23.9,-0.33153,0.00027,9.40392]
[1780426519550,51.65,67067.15,23.9,-0.33161,0.00027,9.4048]
[1780426520494,51.65,67067.15,23.9,-0.33161,0.00027,9.4048]
[1780426520582,51.65,67067.15,23.9,-0.33161,0.00027,9.4048]
[1780426520557,51.65,67074.12,23.9,-0.32972,0.00027,9.38434]
[1780426521163,51.65,67074.12,23.9,-0.32972,0.00027,9.38434]
[1780426521530,51.65,67074.12,23.9,-0.32972,0.00027,9.38434]
[1780426521564,51.65,67078.43,23.9,-0.32856,0.00027,9.37157]
[1780426522571,51.65,67081.74,23.9,-0.32766,0.00027,9.36172]
[1780426524418,51.65,67082.6,23.9,-0.32743,0.00027,9.35916]
[1780426524611,51.65,67082.6,23.9,-0.32743,0.00027,9.35916]
[1780426524585,51.65,67079.45,23.9,-0.32828,0.00027,9.36854]
[1780426525592,51.65,67076.41,23.9,-0.32911,0.00027,9.37757]
[1780426527606,51.65,67079.76,23.9,-0.3282,0.00027,9.36765]
[1780426527692,51.65,67079.76,23.9,-0.3282,0.00027,9.36765]
[1780426531634,51.65,67083.91,23.9,-0.32699,0.00027,9.34822]
[1780426531679,51.65,67083.91,23.9,-0.32699,0.00027,9.34822]
[1780426531794,51.65,67083.91,23.9,-0.32699,0.00027,9.34822]
[1780426531810,51.65,67083.91,23.9,-0.32699,0.00027,9.34822]
[1780426532641,51.65,67087.52,23.9,-0.32602,0.00027,9.3374]
[1780426533248,51.65,67087.52,23.9,-0.32602,0.00027,9.3374]
[1780426533936,51.65,67087.52,23.9,-0.32602,0.00027,9.33742]
[1780426534222,51.65,67087.52,23.9,-0.32602,0.00027,9.33742]
[1780426534234,51.65,67087.52,23.9,-0.32602,0.00027,9.33742]
[1780426534953,51.65,67088.39,23.9,-0.32579,0.00027,9.33482]
[1780426534980,51.65,67088.39,23.9,-0.32579,0.00027,9.33482]
[1780426535176,51.65,67088.39,23.9,-0.32579,0.00027,9.33482]
[1780426535228,51.65,67088.39,23.9,-0.32579,0.00027,9.33482]
[1780426535265,51.65,67088.39,23.9,-0.32579,0.00027,9.33482]
[1780426535612,51.65,67084.1,23.9,-0.32694,0.00027,9.34771]
[1780426535670,51.65,67084.1,23.9,-0.32694,0.00027,9.34771]
[1780426535808,51.65,67084.1,23.9,-0.32694,0.00027,9.34771]
[1780426535816,51.65,67084.1,23.9,-0.32694,0.00027,9.34771]
[1780426535847,51.65,67084.1,23.9,-0.32694,0.00027,9.34771]
[1780426535993,51.65,67084.1,23.9,-0.32694,0.00027,9.34771]
[1780426536099,51.65,67084.1,23.9,-0.32694,0.00027,9.34771]
[1780426536365,51.65,67084.1,23.9,-0.32694,0.00027,9.34771]
[1780426536597,51.65,67096.72,23.9,-0.32355,0.00027,9.30961]
[1780426537141,51.65,67096.72,23.9,-0.32355,0.00027,9.30961]
[1780426537265,51.65,67096.72,23.9,-0.32355,0.00027,9.30961]
[1780426537565,51.65,67096.72,23.9,-0.32355,0.00027,9.30961]
[1780426537613,51.65,67105.73,23.9,-0.32114,0.00027,9.28203]
[1780426538630,51.65,67099.92,23.9,-0.32269,0.00027,9.29989]
[1780426539387,51.65,67094.32,23.9,-0.3242,0.00027,9.31696]
[1780426544394,51.65,67094.45,23.9,-0.32416,0.00027,9.31658]
[1780426544598,51.65,67099.75,23.9,-0.32274,0.00027,9.30045]
[1780426544694,51.65,67099.75,23.9,-0.32274,0.00027,9.30045]
[1780426544712,51.65,67099.75,23.9,-0.32274,0.00027,9.30045]
[1780426544793,51.65,67099.75,23.9,-0.32274,0.00027,9.30045]
[1780426544848,51.65,67099.75,23.9,-0.32274,0.00027,9.30045]
[1780426545322,51.65,67104.81,23.9,-0.32139,0.00027,9.28494]
[1780426545732,51.65,67107.95,23.9,-0.32055,0.00027,9.27525]
[1780426547170,51.65,67107.95,23.9,-0.32055,0.00027,9.27525]
[1780426547214,51.65,67107.95,23.9,-0.32055,0.00027,9.27525]
[1780426547265,51.65,67107.95,23.9,-0.32055,0.00027,9.27525]
[1780426548007,51.65,67107.39,23.9,-0.3207,0.00027,9.27702]
[1780426548225,51.65,67107.39,23.9,-0.3207,0.00027,9.27702]
[1780426548303,51.65,67107.39,23.9,-0.3207,0.00027,9.27702]
[1780426548305,51.65,67107.39,23.9,-0.3207,0.00027,9.27702]
[1780426549348,51.65,67108.39,23.9,-0.32043,0.00027,9.27394]
[1780426549366,51.65,67108.39,23.9,-0.32043,0.00027,9.27394]
[1780426549405,51.65,67108.39,23.9,-0.32043,0.00027,9.27394]
[1780426549578,51.65,67108.39,23.9,-0.32043,0.00027,9.27394]
[1780426549655,51.65,67115.72,23.9,-0.31848,0.00027,9.25118]
[1780426550600,51.66,67120.14,23.9,-0.31731,0.00027,9.23738]
[1780426551070,51.66,67120.14,23.9,-0.31731,0.00027,9.23738]
[1780426551076,51.66,67120.14,23.9,-0.31731,0.00027,9.23738]
[1780426551078,51.66,67120.14,23.9,-0.31731,0.00027,9.23738]
[1780426551509,51.66,67120.14,23.9,-0.31731,0.00027,9.23738]
[1780426551537,51.66,67120.14,23.9,-0.31731,0.00027,9.23738]
[1780426552292,51.66,67121.07,23.9,-0.31706,0.00027,9.2345]
[1780426552353,51.66,67115.06,23.9,-0.31866,0.00027,9.25335]
[1780426552904,51.66,67115.06,23.9,-0.31866,0.00027,9.25335]
[1780426552906,51.66,67115.06,23.9,-0.31866,0.00027,9.25335]
[1780426554602,51.66,67118.06,23.9,-0.31787,0.00027,9.24404]
[1780426555524,51.66,67118.06,23.9,-0.31787,0.00027,9.24404]
[1780426555952,51.66,67118.34,23.9,-0.3178,0.00027,9.2432]
[1780426557840,51.66,67119.3,23.9,-0.31755,0.00027,9.24026]
[1780426557879,51.66,67119.3,23.9,-0.31755,0.00027,9.24026]
[1780426557933,51.66,67119.3,23.9,-0.31755,0.00027,9.24026]
[1780426558650,51.66,67119.3,23.9,-0.31755,0.00027,9.24026]
[1780426560311,51.66,67121.44,23.9,-0.31699,0.00027,9.23362]
[1780426560344,51.66,67121.44,23.9,-0.31699,0.00027,9.23362]
[1780426560596,51.66,67121.22,23.9,-0.31705,0.00027,9.23436]
[1780426561333,51.66,67121.22,23.9,-0.31705,0.00027,9.23436]
[1780426561346,51.67,67126.69,23.9,-0.3156,0.00027,9.21714]
[1780426563319,51.67,67127.84,23.9,-0.3153,0.00027,9.21355]
[1780426563709,51.67,67128.52,23.9,-0.31512,0.00027,9.21144]
[1780426564031,51.67,67128.52,23.9,-0.31512,0.00027,9.21144]
[1780426564197,51.67,67128.52,23.9,-0.31512,0.00027,9.21144]
[1780426564634,51.67,67121.93,23.9,-0.31688,0.00027,9.23231]
[1780426565486,51.67,67121.93,23.9,-0.31688,0.00027,9.23231]
[1780426565541,51.67,67117.62,23.9,-0.31802,0.00027,9.24587]
[1780426567673,51.67,67119.08,23.9,-0.31764,0.00027,9.2413]
[1780426568121,51.67,67118.92,23.9,-0.31768,0.00027,9.24187]
[1780426568569,51.67,67121.87,23.9,-0.3169,0.00027,9.23266]
[1780426572126,51.68,67124.13,23.9,-0.31631,0.00027,9.22564]
[1780426572181,51.68,67124.13,23.9,-0.31631,0.00027,9.22564]
[1780426572525,51.68,67124.13,23.9,-0.31631,0.00027,9.22564]
[1780426572531,51.68,67124.84,23.9,-0.31613,0.00027,9.2235]
[1780426574356,51.68,67121.51,23.9,-0.31702,0.00027,9.23406]
[1780426574729,51.68,67121.51,23.9,-0.31702,0.00027,9.23406]
[1780426575443,51.68,67121.51,23.9,-0.31702,0.00027,9.23406]
[1780426575551,51.68,67121.51,23.9,-0.31702,0.00027,9.23406]
[1780426575653,51.68,67123.12,23.9,-0.3166,0.00027,9.22903]
[1780426575790,51.68,67123.12,23.9,-0.3166,0.00027,9.22903]
[1780426576114,51.68,67123.12,23.9,-0.3166,0.00027,9.22903]
[1780426576645,51.68,67121.88,23.9,-0.31693,0.00027,9.23297]
[1780426576751,51.68,67121.88,23.9,-0.31693,0.00027,9.23297]
[1780426576814,51.68,67121.88,23.9,-0.31693,0.00027,9.23297]
[1780426577874,51.68,67119.49,23.9,-0.31757,0.00027,9.24053]
[1780426578026,51.68,67119.49,23.9,-0.31757,0.00027,9.24053]
[1780426578526,51.68,67119.49,23.9,-0.31757,0.00027,9.24053]
[1780426578577,51.68,67121.5,23.9,-0.31704,0.00027,9.23425]
[1780426578876,51.68,67121.5,23.9,-0.31704,0.00027,9.23425]
[1780426579535,51.68,67121.5,23.9,-0.31704,0.00027,9.23425]
[1780426579637,51.68,67121.5,23.9,-0.31704,0.00027,9.23425]
[1780426579606,51.69,67128.12,23.9,-0.31528,0.00027,9.21341]
[1780426582996,51.69,67130.98,23.9,-0.31454,0.00026,9.2045]
[1780426587573,51.7,67133.94,23.9,-0.31378,0.00026,9.19538]
[1780426588155,51.7,67133.94,23.9,-0.31378,0.00026,9.19538]
[1780426588167,51.7,67133.94,23.9,-0.31378,0.00026,9.19538]
[1780426588246,51.7,67133.94,23.9,-0.31378,0.00026,9.19538]
[1780426588466,51.7,67133.94,23.9,-0.31378,0.00026,9.19538]
[1780426588661,51.7,67133.65,23.9,-0.31386,0.00026,9.19637]
[1780426588963,51.7,67133.65,23.9,-0.31386,0.00026,9.19637]
[1780426588967,51.7,67133.65,23.9,-0.31386,0.00026,9.19637]
[1780426589479,51.7,67133.65,23.9,-0.31386,0.00026,9.19637]
[1780426589564,51.7,67133.65,23.9,-0.31386,0.00026,9.19637]
[1780426589628,51.7,67139.54,23.9,-0.31231,0.00026,9.17755]
[1780426590047,51.7,67139.54,23.9,-0.31231,0.00026,9.17755]
[1780426590616,51.7,67148.99,23.9,-0.30982,0.00026,9.14707]
[1780426590871,51.7,67148.99,23.9,-0.30982,0.00026,9.14707]
[1780426591874,51.7,67149.96,23.9,-0.30946,0.00026,9.1367]
[1780426592033,51.7,67149.96,23.9,-0.30946,0.00026,9.1367]
[1780426592498,51.7,67149.96,23.9,-0.30946,0.00026,9.1367]
[1780426592535,51.7,67149.96,23.9,-0.30946,0.00026,9.1367]
[1780426593488,51.71,67149.21,23.9,-0.30967,0.00026,9.13927]
[1780426593600,51.71,67149.21,23.9,-0.30967,0.00026,9.13927]
[1780426594462,51.71,67148.09,23.9,-0.30997,0.00026,9.14298]
[1780426594950,51.71,67146.43,23.9,-0.31041,0.00026,9.14843]
[1780426596280,51.71,67148.19,23.9,-0.30995,0.00026,9.14272]
[1780426599292,51.71,67148.05,23.9,-0.31,0.00026,9.14337]
[1780426599698,51.72,67148.25,23.9,-0.30996,0.00026,9.14284]
[1780426600411,51.72,67153.45,23.9,-0.30859,0.00026,9.12595]
[1780426601402,51.72,67153.45,23.9,-0.30859,0.00026,9.12595]
[1780426601444,51.72,67153.45,23.9,-0.30859,0.00026,9.12595]
[1780426601619,51.72,67158.29,23.9,-0.30733,0.00026,9.11016]
[1780426601767,51.72,67158.29,23.9,-0.30733,0.00026,9.11016]
[1780426602258,51.72,67158.29,23.9,-0.30733,0.00026,9.11016]
[1780426602292,51.72,67158.29,23.9,-0.30733,0.00026,9.11016]
[1780426602355,51.72,67158.29,23.9,-0.30733,0.00026,9.11016]
[1780426602473,51.72,67158.29,23.9,-0.30733,0.00026,9.11016]
[1780426602563,51.72,67158.29,23.9,-0.30733,0.00026,9.11016]
[1780426602642,51.72,67158.29,23.9,-0.30733,0.00026,9.11016]
[1780426602620,51.72,67167.62,23.9,-0.30489,0.00026,9.07938]
[1780426602798,51.72,67167.62,23.9,-0.30489,0.00026,9.07938]
[1780426602811,51.72,67167.62,23.9,-0.30489,0.00026,9.07938]
[1780426602836,51.72,67167.62,23.9,-0.30489,0.00026,9.07938]
[1780426602915,51.72,67167.62,23.9,-0.30489,0.00026,9.07938]
[1780426602970,51.72,67167.62,23.9,-0.30489,0.00026,9.07938]
[1780426603291,51.72,67167.62,23.9,-0.30489,0.00026,9.07938]
[1780426603487,51.72,67167.62,23.9,-0.30489,0.00026,9.07938]
[1780426603597,51.72,67179.02,23.9,-0.30192,0.00026,9.0413]
[1780426604385,51.72,67179.02,23.9,-0.30192,0.00026,9.0413]
[1780426604425,51.72,67188.74,23.9,-0.2994,0.00026,9.0085]
[1780426604851,51.72,67188.74,23.9,-0.2994,0.00026,9.0085]
[1780426605208,51.72,67188.74,23.9,-0.2994,0.00026,9.0085]
[1780426605287,51.72,67188.74,23.9,-0.2994,0.00026,9.0085]
[1780426605344,51.72,67188.74,23.9,-0.2994,0.00026,9.0085]
[1780426605456,51.72,67188.74,23.9,-0.2994,0.00026,9.0085]
[1780426605693,51.72,67187.21,23.9,-0.2998,0.00026,9.01379]
[1780426606533,51.72,67187.21,23.9,-0.2998,0.00026,9.01379]
[1780426606586,51.72,67187.21,23.9,-0.2998,0.00026,9.01379]
[1780426606687,51.73,67190.22,23.9,-0.29903,0.00026,9.00364]
[1780426607250,51.73,67190.22,23.9,-0.29903,0.00026,9.00364]
[1780426607312,51.73,67190.22,23.9,-0.29903,0.00026,9.00364]
[1780426607906,51.73,67192.87,23.9,-0.29835,0.00026,8.99466]
[1780426608395,51.73,67192.87,23.9,-0.29835,0.00026,8.99466]
[1780426609090,51.73,67194.26,23.9,-0.298,0.00026,8.98999]
[1780426610188,51.73,67193.37,23.9,-0.29823,0.00026,8.99303]
[1780426610359,51.73,67193.37,23.9,-0.29823,0.00026,8.99303]
[1780426611423,51.73,67192.76,23.9,-0.2984,0.00026,8.99527]
[1780426612369,51.73,67192.82,23.9,-0.29839,0.00026,8.99514]
[1780426612417,51.73,67192.82,23.9,-0.29839,0.00026,8.99514]
[1780426612678,51.73,67192.82,23.9,-0.29839,0.00026,8.99514]
[1780426612846,51.73,67192.09,23.9,-0.29858,0.00026,8.9977]
[1780426613507,51.73,67192.09,23.9,-0.29858,0.00026,8.9977]
[1780426613609,51.74,67192.45,23.9,-0.29849,0.00026,8.99654]
[1780426614675,51.74,67192.45,23.9,-0.29849,0.00026,8.99654]
[1780426617336,51.74,67188.1,23.9,-0.29964,0.00026,9.0116]
[1780426621281,51.74,67185.67,23.9,-0.30028,0.00026,9.01998]
[1780426621363,51.74,67185.67,23.9,-0.30028,0.00026,9.01998]
[1780426621366,51.74,67185.67,23.9,-0.30028,0.00026,9.01998]
[1780426621374,51.74,67185.67,23.9,-0.30028,0.00026,9.01998]
[1780426621418,51.74,67185.67,23.9,-0.30028,0.00026,9.01998]
[1780426621450,51.75,67185.76,23.9,-0.30026,0.00026,9.01972]
[1780426622491,51.75,67185.76,23.9,-0.30026,0.00026,9.01972]
[1780426622593,51.75,67181.82,23.9,-0.30128,0.00026,9.03309]
[1780426623853,51.75,67180.79,23.9,-0.30155,0.00026,9.03661]
[1780426623855,51.75,67180.79,23.9,-0.30155,0.00026,9.03661]
[1780426625178,51.75,67182.57,23.9,-0.30109,0.00026,9.03061]
[1780426625493,51.75,67182.57,23.9,-0.30109,0.00026,9.03061]
[1780426625523,51.75,67184.19,23.9,-0.30068,0.00026,9.02524]
[1780426627302,51.75,67186.61,23.9,-0.30005,0.00026,9.01708]
[1780426627382,51.75,67186.61,23.9,-0.30005,0.00026,9.01708]
[1780426627733,51.75,67186.86,23.9,-0.29999,0.00026,9.01627]
[1780426627820,51.75,67186.86,23.9,-0.29999,0.00026,9.01627]
[1780426628313,51.75,67186.86,23.9,-0.29999,0.00026,9.01627]
[1780426628315,51.75,67183.68,23.9,-0.30082,0.00026,9.02709]
[1780426629236,51.75,67183.68,23.9,-0.30082,0.00026,9.02709]
[1780426629238,51.75,67183.68,23.9,-0.30082,0.00026,9.02709]
[1780426629275,51.75,67183.68,23.9,-0.30082,0.00026,9.02709]
[1780426629625,51.75,67183.68,23.9,-0.30082,0.00026,9.02709]
[1780426629630,51.75,67183.68,23.9,-0.30082,0.00026,9.02709]
[1780426629855,51.75,67182.57,23.9,-0.30111,0.00026,9.03087]
[1780426630232,51.75,67182.57,23.9,-0.30111,0.00026,9.03087]
[1780426630329,51.75,67177.59,23.9,-0.30241,0.00026,9.04766]
[1780426634181,51.76,67177.86,23.9,-0.30234,0.00026,9.04681]
[1780426634199,51.76,67177.86,23.9,-0.30234,0.00026,9.04681]
[1780426634316,51.76,67177.86,23.9,-0.30234,0.00026,9.04681]
[1780426634357,51.76,67182.21,23.9,-0.30121,0.00026,9.03221]
[1780426635552,51.76,67185.95,23.9,-0.30025,0.00026,9.01961]
[1780426635872,51.76,67185.95,23.9,-0.30025,0.00026,9.01961]
[1780426639813,51.76,67188.41,23.9,-0.29962,0.00026,9.01141]
[1780426640715,51.76,67188.41,23.9,-0.29962,0.00026,9.01141]
[1780426640688,51.76,67185.08,23.9,-0.30049,0.00026,9.02281]
[1780426642412,51.77,67181.37,23.9,-0.30146,0.00026,9.03544]
[1780426643905,51.77,67182.22,23.9,-0.30124,0.00026,9.03263]
[1780426643909,51.77,67182.22,23.9,-0.30124,0.00026,9.03263]
[1780426644054,51.77,67182.22,23.9,-0.30124,0.00026,9.03263]
[1780426648511,51.77,67182.05,23.9,-0.3013,0.00026,9.03334]
[1780426649135,51.77,67184.59,23.9,-0.30064,0.00026,9.02481]
[1780426649208,51.77,67184.59,23.9,-0.30064,0.00026,9.02481]
[1780426649572,51.77,67187.66,23.9,-0.29985,0.00026,9.01446]
[1780426649871,51.77,67187.66,23.9,-0.29985,0.00026,9.01446]
[1780426650469,51.77,67190.82,23.9,-0.29904,0.00026,9.00378]
[1780426651402,51.77,67190.82,23.9,-0.29904,0.00026,9.00378]
[1780426651737,51.77,67196.35,23.9,-0.2975,0.00026,8.97767]
[1780426653051,51.78,67198.94,23.9,-0.29684,0.00026,8.96887]
[1780426653490,51.78,67202.64,23.9,-0.29589,0.00026,8.9562]
[1780426656092,51.78,67203.72,23.9,-0.29562,0.00026,8.95261]
[1780426658084,51.78,67203.78,23.9,-0.29561,0.00026,8.95248]
[1780426658091,51.78,67203.78,23.9,-0.29561,0.00026,8.95248]
[1780426658688,51.78,67207.55,23.9,-0.29464,0.00026,8.93949]
[1780426658834,51.78,67207.55,23.9,-0.29464,0.00026,8.93949]
[1780426659534,51.78,67212.23,23.9,-0.29344,0.00026,8.9233]
[1780426660277,51.78,67212.23,23.9,-0.29344,0.00026,8.9233]
[1780426660475,51.78,67212.23,23.9,-0.29344,0.00026,8.9233]
[1780426660759,51.78,67212.23,23.9,-0.29344,0.00026,8.9233]
[1780426661181,51.78,67211.68,23.9,-0.29359,0.00026,8.92527]
[1780426661528,51.78,67211.68,23.9,-0.29359,0.00026,8.92527]
[1780426661993,51.79,67209.24,23.9,-0.29422,0.00026,8.93381]
[1780426663025,51.79,67207.5,23.9,-0.29467,0.00026,8.93989]
[1780426663076,51.79,67207.5,23.9,-0.29467,0.00026,8.93989]
[1780426663562,51.79,67211.27,23.9,-0.29371,0.00026,8.92686]
[1780426663860,51.79,67211.27,23.9,-0.29371,0.00026,8.92686]
[1780426663865,51.79,67211.27,23.9,-0.29371,0.00026,8.92686]
[1780426663877,51.79,67211.27,23.9,-0.29371,0.00026,8.92686]
[1780426664681,51.79,67216.74,23.9,-0.29231,0.00026,8.90785]
[1780426665046,51.79,67216.74,23.9,-0.29231,0.00026,8.90785]
[1780426666225,51.79,67215.28,23.9,-0.29269,0.00026,8.91301]
[1780426666575,51.79,67215.28,23.9,-0.29269,0.00026,8.91301]
[1780426666959,51.79,67214.98,23.9,-0.29277,0.00026,8.91411]
[1780426668907,51.79,67218.59,23.9,-0.29185,0.00026,8.90161]
[1780426669277,51.79,67218.59,23.9,-0.29185,0.00026,8.90161]
[1780426669436,51.79,67218.59,23.9,-0.29185,0.00026,8.90161]
[1780426669444,51.79,67218.59,23.9,-0.29185,0.00026,8.90161]
[1780426669604,51.79,67227.97,23.9,-0.28946,0.00025,8.8687]
[1780426670581,51.79,67227.97,23.9,-0.28946,0.00025,8.8687]
[1780426670611,51.79,67231.13,23.9,-0.28866,0.00025,8.85756]
[1780426671249,51.79,67231.13,23.9,-0.28866,0.00025,8.85756]
[1780426672072,51.8,67228.81,23.9,-0.28926,0.00025,8.86582]
[1780426672181,51.8,67228.81,23.9,-0.28926,0.00025,8.86582]
[1780426677650,51.8,67227.49,23.9,-0.2896,0.00025,8.87068]
[1780426677680,51.8,67227.49,23.9,-0.2896,0.00025,8.87068]
[1780426678645,51.8,67228.78,23.9,-0.28928,0.00025,8.86616]
[1780426678696,51.8,67234.49,23.9,-0.28783,0.00025,8.84597]
[1780426679400,51.8,67234.49,23.9,-0.28783,0.00025,8.84597]
[1780426679675,51.8,67238.77,23.9,-0.28675,0.00025,8.83079]
[1780426680063,51.8,67238.77,23.9,-0.28675,0.00025,8.83079]
[1780426680711,51.8,67238.77,23.9,-0.28675,0.00025,8.83079]
[1780426680731,51.8,67238.77,23.9,-0.28675,0.00025,8.83079]
[1780426680777,51.8,67238.77,23.9,-0.28675,0.00025,8.83079]
[1780426681297,51.8,67238.35,23.9,-0.28686,0.00025,8.83237]
[1780426681691,51.81,67233.19,23.9,-0.28818,0.00025,8.85082]
[1780426682697,51.81,67229.02,23.9,-0.28924,0.00025,8.86565]
[1780426682912,51.81,67229.02,23.9,-0.28924,0.00025,8.86565]
[1780426683161,51.81,67229.02,23.9,-0.28924,0.00025,8.86565]
[1780426685957,51.81,67226.9,23.9,-0.28979,0.00025,8.87325]
[1780426686103,51.81,67226.9,23.9,-0.28979,0.00025,8.87325]
[1780426686123,51.81,67226.9,23.9,-0.28979,0.00025,8.87325]
[1780426686160,51.81,67226.9,23.9,-0.28979,0.00025,8.87325]
[1780426686396,51.81,67226.9,23.9,-0.28979,0.00025,8.87325]
[1780426686725,51.81,67231.2,23.9,-0.2887,0.00025,8.85809]
[1780426687402,51.81,67231.2,23.9,-0.2887,0.00025,8.85809]
[1780426688125,51.81,67232.02,23.9,-0.28849,0.00025,8.85522]
[1780426688183,51.81,67232.02,23.9,-0.28849,0.00025,8.85522]
[1780426689180,51.81,67232.33,23.9,-0.28842,0.00025,8.85417]
[1780426689324,51.81,67232.33,23.9,-0.28842,0.00025,8.85417]
[1780426689441,51.81,67232.33,23.9,-0.28842,0.00025,8.85417]
[1780426690063,51.81,67234.35,23.9,-0.28791,0.00025,8.84705]
[1780426690156,51.81,67234.35,23.9,-0.28791,0.00025,8.84705]
[1780426690651,51.81,67234.35,23.9,-0.28791,0.00025,8.84705]
[1780426693234,51.82,67235.18,23.9,-0.28771,0.00025,8.84428]
[1780426696783,51.82,67235.91,23.9,-0.28754,0.00025,8.84188]
[1780426700879,51.83,67237.06,23.9,-0.28726,0.00025,8.83805]
[1780426706160,51.83,67236.55,23.9,-0.28742,0.00025,8.84025]
[1780426706250,51.83,67237.88,23.9,-0.28708,0.00025,8.83552]
[1780426706870,51.83,67241.1,23.9,-0.28627,0.00025,8.82411]
[1780426709210,51.84,67240.91,23.9,-0.28633,0.00025,8.82488]
[1780426709623,51.84,67240.91,23.9,-0.28633,0.00025,8.82488]
[1780426710215,51.84,67241.06,23.9,-0.2863,0.00025,8.82451]
[1780426710929,51.84,67241.82,23.9,-0.28611,0.00025,8.8218]
[1780426710942,51.84,67241.82,23.9,-0.28611,0.00025,8.8218]
[1780426710975,51.84,67241.82,23.9,-0.28611,0.00025,8.8218]
[1780426711085,51.84,67241.82,23.9,-0.28611,0.00025,8.8218]
[1780426711323,51.84,67241.82,23.9,-0.28611,0.00025,8.8218]
[1780426711817,51.84,67241.82,23.9,-0.28611,0.00025,8.8218]
[1780426712725,51.84,67236.58,23.9,-0.28733,0.00025,8.83337]
[1780426713778,51.84,67236.58,23.9,-0.28733,0.00025,8.83337]
[1780426717052,51.85,67236.41,23.9,-0.28739,0.00025,8.83419]
[1780426717056,51.85,67236.41,23.9,-0.28739,0.00025,8.83419]
[1780426717077,51.85,67236.41,23.9,-0.28739,0.00025,8.83419]
[1780426717088,51.85,67236.41,23.9,-0.28739,0.00025,8.83419]
[1780426717414,51.85,67236.41,23.9,-0.28739,0.00025,8.83419]
[1780426717597,51.85,67237.63,23.9,-0.28709,0.00025,8.82999]
[1780426717947,51.85,67242.81,23.9,-0.28578,0.00025,8.8115]
[1780426723117,51.86,67244.3,23.9,-0.28543,0.00025,8.80651]
[1780426723527,51.86,67240.82,23.9,-0.28632,0.00025,8.81911]
[1780426723989,51.86,67235.19,23.9,-0.28774,0.00025,8.83916]
[1780426725151,51.86,67235.19,23.9,-0.28774,0.00025,8.83916]
[1780426727281,51.86,67235.36,23.9,-0.28771,0.00025,8.83866]
[1780426728112,51.86,67235.61,23.9,-0.28765,0.00025,8.83783]
[1780426728164,51.86,67235.61,23.9,-0.28765,0.00025,8.83783]
[1780426728252,51.86,67232.25,23.9,-0.28851,0.00025,8.8498]
[1780426729024,51.87,67228.22,23.9,-0.28953,0.00025,8.8641]
[1780426734059,51.87,67227.23,23.9,-0.2898,0.00025,8.86778]
[1780426737255,51.87,67227.84,23.9,-0.28965,0.00025,8.8657]
[1780426737672,51.87,67233.9,23.9,-0.28812,0.00025,8.84438]
[1780426738557,51.87,67239.6,23.9,-0.28668,0.00025,8.82418]
[1780426743121,51.88,67236.39,23.9,-0.28751,0.00025,8.83587]
[1780426744133,51.88,67236.39,23.9,-0.28751,0.00025,8.83587]
[1780426748526,51.89,67243.13,23.9,-0.28582,0.00025,8.81219]
[1780426750481,51.89,67245.31,23.9,-0.28527,0.00025,8.80439]
[1780426751781,51.89,67245.56,23.9,-0.28522,0.00025,8.80366]
[1780426751799,51.89,67249.22,23.9,-0.2843,0.00025,8.7906]
[1780426752157,51.89,67249.22,23.9,-0.2843,0.00025,8.7906]
[1780426752471,51.89,67252.9,23.9,-0.28338,0.00025,8.77735]
[1780426754200,51.89,67256.93,23.9,-0.28238,0.00025,8.76296]
[1780426759343,51.9,67257.55,23.9,-0.28225,0.00025,8.76112]
[1780426762872,51.91,67258.96,23.9,-0.28191,0.00025,8.75631]
[1780426762882,51.91,67258.96,23.9,-0.28191,0.00025,8.75631]
[1780426762884,51.91,67258.96,23.9,-0.28191,0.00025,8.75631]
[1780426763587,51.91,67258.32,23.9,-0.28209,0.00025,8.75884]
[1780426763751,51.91,67255.57,23.9,-0.28278,0.00025,8.76885]
[1780426764886,51.91,67255.57,23.9,-0.28278,0.00025,8.76885]
[1780426764888,51.91,67255.57,23.9,-0.28278,0.00025,8.76885]
[1780426764457,51.91,67249.79,23.9,-0.28424,0.00025,8.78968]
[1780426764968,51.91,67249.79,23.9,-0.28424,0.00025,8.78968]
[1780426765557,51.91,67245.29,23.9,-0.28538,0.00025,8.80591]
[1780426766401,51.91,67245.29,23.9,-0.28538,0.00025,8.80591]
[1780426767364,51.91,67242.53,23.9,-0.28608,0.00025,8.81579]
[1780426768754,51.91,67243.11,23.9,-0.28593,0.00025,8.81372]
[1780426768757,51.91,67243.11,23.9,-0.28593,0.00025,8.81372]
[1780426769162,51.91,67242.63,23.9,-0.28605,0.00025,8.81546]
[1780426770086,51.91,67241.08,23.9,-0.28644,0.00025,8.821]
[1780426770086,51.91,67241.08,23.9,-0.28644,0.00025,8.821]
[1780426770209,51.91,67241.08,23.9,-0.28644,0.00025,8.821]
[1780426770480,51.91,67235.22,23.9,-0.28793,0.00025,8.84183]
[1780426776384,51.92,67231.71,23.9,-0.28872,0.00025,8.84719]
[1780426778398,51.92,67234.83,23.9,-0.28794,0.00025,8.83624]
[1780426781141,51.92,67235.41,23.9,-0.2878,0.00025,8.83428]
[1780426784206,51.93,67238.47,23.9,-0.28703,0.00025,8.82357]
[1780426786380,51.93,67240.11,23.9,-0.28662,0.00025,8.81784]
[1780426788253,51.93,67242.58,23.9,-0.28601,0.00025,8.80916]
[1780426788266,51.93,67242.58,23.9,-0.28601,0.00025,8.80916]
[1780426788332,51.93,67242.58,23.9,-0.28601,0.00025,8.80916]
[1780426788344,51.93,67242.58,23.9,-0.28601,0.00025,8.80916]
[1780426788411,51.93,67242.58,23.9,-0.28601,0.00025,8.80916]
[1780426788544,51.93,67242.58,23.9,-0.28601,0.00025,8.80916]
[1780426788552,51.93,67245.62,23.9,-0.28525,0.00025,8.79838]
[1780426790608,51.93,67247.86,23.9,-0.28468,0.00025,8.79035]
[1780426790609,51.93,67247.86,23.9,-0.28468,0.00025,8.79035]
[1780426794367,51.94,67248.51,23.9,-0.28453,0.00025,8.78815]
[1780426794372,51.94,67248.51,23.9,-0.28453,0.00025,8.78815]
[1780426794375,51.94,67248.51,23.9,-0.28453,0.00025,8.78815]
[1780426794677,51.94,67245.1,23.9,-0.28539,0.00025,8.8004]
[1780426795048,51.94,67245.1,23.9,-0.28539,0.00025,8.8004]
[1780426795272,51.94,67245.1,23.9,-0.28539,0.00025,8.8004]
[1780426795437,51.94,67245.1,23.9,-0.28539,0.00025,8.8004]
[1780426795517,51.94,67239.63,23.9,-0.28677,0.00025,8.81996]
[1780426796061,51.94,67239.63,23.9,-0.28677,0.00025,8.81996]
[1780426797140,51.94,67238.94,23.9,-0.28695,0.00025,8.82244]
[1780426798538,51.94,67234.98,23.9,-0.28796,0.00025,8.83654]
[1780426801650,51.94,67236.88,23.9,-0.28748,0.00025,8.82981]
[1780426801735,51.94,67236.88,23.9,-0.28748,0.00025,8.82981]
[1780426801774,51.94,67240.02,23.9,-0.28668,0.00025,8.81867]
[1780426802082,51.94,67240.02,23.9,-0.28668,0.00025,8.81867]
[1780426805926,51.94,67239.33,23.9,-0.28686,0.00025,8.82123]
[1780426805927,51.94,67239.33,23.9,-0.28686,0.00025,8.82123]
[1780426806604,51.94,67238.98,23.9,-0.28695,0.00025,8.82251]
[1780426806683,51.94,67235.87,23.9,-0.28774,0.00025,8.83358]
[1780426807623,51.94,67235.87,23.9,-0.28774,0.00025,8.83358]
[1780426808803,51.94,67236.71,23.9,-0.28754,0.00025,8.83065]
[1780426808826,51.94,67245.59,23.9,-0.28529,0.00025,8.79904]
[1780426809883,51.94,67245.59,23.9,-0.28529,0.00025,8.79904]
[1780426809891,51.94,67245.59,23.9,-0.28529,0.00025,8.79904]
[1780426810625,51.95,67248.91,23.9,-0.28446,0.00025,8.78721]
[1780426811814,51.95,67248.91,23.9,-0.28446,0.00025,8.78721]
[1780426811816,51.95,67248.91,23.9,-0.28446,0.00025,8.78721]
[1780426811895,51.95,67248.91,23.9,-0.28446,0.00025,8.78721]
[1780426811899,51.95,67249.22,23.9,-0.28438,0.00025,8.78613]
[1780426812823,51.95,67249.22,23.9,-0.28438,0.00025,8.78613]
[1780426812889,51.95,67257.56,23.9,-0.28229,0.00025,8.75609]
[1780426814653,51.95,67262.97,23.9,-0.28093,0.00025,8.73652]
[1780426816922,51.95,67266.28,23.9,-0.28011,0.00025,8.72456]
[1780426818204,51.95,67266.53,23.9,-0.28005,0.00025,8.72371]
[1780426818836,51.95,67266.53,23.9,-0.28005,0.00025,8.72371]
[1780426818886,51.95,67268.76,23.9,-0.2795,0.00025,8.71563]
[1780426818990,51.95,67268.76,23.9,-0.2795,0.00025,8.71563]
[1780426819003,51.95,67268.76,23.9,-0.2795,0.00025,8.71563]
[1780426822025,51.95,67269.65,23.9,-0.27928,0.00025,8.71244]
[1780426822038,51.95,67269.65,23.9,-0.27928,0.00025,8.71244]
[1780426822717,51.95,67277.77,23.9,-0.27726,0.00025,8.68267]
[1780426823250,51.95,67277.77,23.9,-0.27726,0.00025,8.68267]
[1780426823561,51.95,67277.77,23.9,-0.27726,0.00025,8.68267]
[1780426824162,51.95,67279.32,23.9,-0.27687,0.00025,8.67701]
[1780426824201,51.95,67279.32,23.9,-0.27687,0.00025,8.67701]
[1780426824952,51.95,67283.38,23.9,-0.27587,0.00025,8.66207]
[1780426826923,51.96,67283.75,23.9,-0.27578,0.00025,8.66076]
[1780426827759,51.96,67285.62,23.9,-0.27532,0.00025,8.65391]
[1780426829198,51.96,67281.83,23.9,-0.27627,0.00025,8.66806]
[1780426829707,51.96,67281.83,23.9,-0.27627,0.00025,8.66806]
[1780426829780,51.96,67281.83,23.9,-0.27627,0.00025,8.66806]
[1780426829878,51.96,67281.83,23.9,-0.27627,0.00025,8.66806]
[1780426829901,51.96,67281.83,23.9,-0.27627,0.00025,8.66806]
[1780426829912,51.96,67285.24,23.9,-0.27543,0.00025,8.65549]
[1780426830258,51.96,67285.24,23.9,-0.27543,0.00025,8.65549]
[1780426830336,51.96,67285.24,23.9,-0.27543,0.00025,8.65549]
[1780426830543,51.96,67285.24,23.9,-0.27543,0.00025,8.65549]
[1780426830906,51.96,67297.49,23.9,-0.2724,0.00025,8.60986]
[1780426831169,51.96,67297.49,23.9,-0.2724,0.00025,8.60986]
[1780426831422,51.96,67297.49,23.9,-0.2724,0.00025,8.60986]
[1780426831434,51.96,67297.49,23.9,-0.2724,0.00025,8.60986]
[1780426834767,51.96,67299.25,23.9,-0.27185,0.00025,8.59592]
[1780426834851,51.96,67299.25,23.9,-0.27185,0.00025,8.59592]
[1780426834953,51.96,67299.02,23.9,-0.27191,0.00025,8.59683]
[1780426836927,51.96,67303.18,23.9,-0.27089,0.00025,8.58124]
[1780426837824,51.96,67307.83,23.9,-0.26975,0.00025,8.56375]
[1780426839838,51.96,67302.78,23.9,-0.27099,0.00025,8.58286]
[1780426840637,51.96,67302.78,23.9,-0.27099,0.00025,8.58286]
[1780426840642,51.96,67302.78,23.9,-0.27099,0.00025,8.58286]
[1780426842652,51.96,67303.0,23.9,-0.27094,0.00025,8.58205]
[1780426842862,51.96,67307.87,23.9,-0.26974,0.00025,8.56368]
[1780426843533,51.96,67307.87,23.9,-0.26974,0.00025,8.56368]
[1780426843752,51.96,67307.87,23.9,-0.26974,0.00025,8.56368]
[1780426843869,51.96,67313.16,23.9,-0.26844,0.00024,8.54366]
[1780426848905,51.96,67312.94,23.9,-0.2685,0.00024,8.5445]
[1780426850532,51.96,67313.23,23.9,-0.26843,0.00024,8.5434]
[1780426850535,51.96,67313.23,23.9,-0.26843,0.00024,8.5434]
[1780426850671,51.96,67313.23,23.9,-0.26843,0.00024,8.5434]
[1780426850779,51.96,67313.23,23.9,-0.26843,0.00024,8.5434]
[1780426850919,51.96,67311.79,23.9,-0.26878,0.00024,8.54886]
[1780426852933,51.96,67315.14,23.9,-0.26796,0.00024,8.53617]
[1780426853312,51.96,67315.14,23.9,-0.26796,0.00024,8.53617]
[1780426853645,51.96,67315.14,23.9,-0.26796,0.00024,8.53617]
[1780426853687,51.96,67315.14,23.9,-0.26796,0.00024,8.53617]
[1780426853744,51.96,67315.14,23.9,-0.26796,0.00024,8.53617]
[1780426853940,51.97,67316.19,23.9,-0.2677,0.00024,8.53219]
[1780426854718,51.97,67316.19,23.9,-0.2677,0.00024,8.53219]
[1780426854801,51.97,67316.19,23.9,-0.2677,0.00024,8.53219]
[1780426854946,51.97,67316.81,23.9,-0.26755,0.00024,8.52986]
[1780426855845,51.97,67316.81,23.9,-0.26755,0.00024,8.52986]
[1780426856193,51.97,67314.92,23.9,-0.26802,0.00024,8.53703]
[1780426856317,51.97,67314.92,23.9,-0.26802,0.00024,8.53703]
[1780426856961,51.97,67307.4,23.9,-0.26986,0.00025,8.56553]
[1780426857263,51.97,67307.4,23.9,-0.26986,0.00025,8.56553]
[1780426857968,51.97,67302.97,23.9,-0.27095,0.00025,8.58222]
[1780426858722,51.97,67302.97,23.9,-0.27095,0.00025,8.58222]
[1780426861222,51.97,67301.6,23.9,-0.27129,0.00025,8.58738]
[1780426861496,51.97,67301.6,23.9,-0.27129,0.00025,8.58738]
[1780426861995,51.97,67291.69,23.9,-0.27373,0.00025,8.62449]
[1780426862756,51.97,67291.69,23.9,-0.27373,0.00025,8.62449]
[1780426862758,51.97,67291.69,23.9,-0.27373,0.00025,8.62449]
[1780426863003,51.97,67281.55,23.9,-0.27625,0.00025,8.66212]
[1780426863057,51.97,67281.55,23.9,-0.27625,0.00025,8.66212]
[1780426863110,51.97,67281.55,23.9,-0.27625,0.00025,8.66212]
[1780426863132,51.97,67281.55,23.9,-0.27625,0.00025,8.66212]
[1780426863397,51.97,67281.55,23.9,-0.27625,0.00025,8.66212]
[1780426863769,51.97,67281.55,23.9,-0.27625,0.00025,8.66212]
[1780426863843,51.97,67281.55,23.9,-0.27625,0.00025,8.66215]
[1780426864887,51.97,67275.25,23.9,-0.27782,0.00025,8.68536]
[1780426866988,51.97,67275.13,23.9,-0.27785,0.00025,8.68581]
[1780426868041,51.97,67269.61,23.9,-0.27922,0.00025,8.706]
[1780426869716,51.97,67269.61,23.9,-0.27922,0.00025,8.706]
[1780426872326,51.97,67271.33,23.9,-0.27879,0.00025,8.6996]
[1780426872560,51.97,67271.33,23.9,-0.27879,0.00025,8.6996]
[1780426873176,51.96,67271.75,23.9,-0.27868,0.00025,8.69802]
[1780426873257,51.96,67268.62,23.9,-0.27946,0.00025,8.70947]
[1780426874490,51.96,67268.62,23.9,-0.27946,0.00025,8.70947]
[1780426874495,51.96,67268.62,23.9,-0.27946,0.00025,8.70947]
[1780426875092,51.96,67263.52,23.9,-0.28073,0.00025,8.72801]
[1780426876488,51.96,67259.65,23.9,-0.2817,0.00025,8.74203]
[1780426877150,51.96,67259.65,23.9,-0.2817,0.00025,8.74203]
[1780426881082,51.96,67260.27,23.9,-0.28154,0.00025,8.73966]
[1780426881443,51.96,67260.27,23.9,-0.28154,0.00025,8.73966]
[1780426887412,51.96,67262.11,23.9,-0.28107,0.00025,8.73288]
[1780426888018,51.96,67262.11,23.9,-0.28107,0.00025,8.73288]
[1780426889448,51.96,67263.37,23.9,-0.28075,0.00025,8.72826]
[1780426891756,51.96,67263.49,23.9,-0.28072,0.00025,8.72781]
[1780426894225,51.96,67257.87,23.9,-0.282,0.00025,8.74064]
[1780426895207,51.96,67257.87,23.9,-0.282,0.00025,8.74064]
[1780426895678,51.96,67257.87,23.9,-0.282,0.00025,8.74064]
[1780426898086,51.95,67259.77,23.9,-0.28151,0.00025,8.73363]
[1780426898132,51.95,67259.77,23.9,-0.28151,0.00025,8.73363]
[1780426899263,51.95,67265.41,23.9,-0.2801,0.00025,8.71306]
[1780426904588,51.95,67262.55,23.9,-0.2808,0.00025,8.72334]
[1780426906208,51.95,67264.21,23.9,-0.28038,0.00025,8.71721]
[1780426906877,51.95,67264.21,23.9,-0.28038,0.00025,8.71721]
[1780426907370,51.95,67264.67,23.9,-0.28027,0.00025,8.7155]
[1780426907633,51.95,67264.67,23.9,-0.28027,0.00025,8.7155]
[1780426908326,51.95,67254.7,23.9,-0.28277,0.00025,8.75166]
[1780426913361,51.94,67252.33,23.9,-0.28335,0.00025,8.76004]
[1780426914199,51.94,67252.33,23.9,-0.28335,0.00025,8.76004]
[1780426914367,51.94,67252.3,23.9,-0.28336,0.00025,8.76011]
[1780426918842,51.94,67252.03,23.9,-0.28342,0.00025,8.76099]
[1780426920302,51.94,67252.73,23.9,-0.28324,0.00025,8.7584]
[1780426920305,51.94,67252.73,23.9,-0.28324,0.00025,8.7584]
[1780426920323,51.94,67252.73,23.9,-0.28324,0.00025,8.7584]
[1780426920393,51.94,67252.73,23.9,-0.28324,0.00025,8.7584]
[1780426920576,51.94,67252.73,23.9,-0.28324,0.00025,8.7584]
[1780426920626,51.94,67252.73,23.9,-0.28324,0.00025,8.7584]
[1780426920782,51.94,67252.73,23.9,-0.28324,0.00025,8.7584]
[1780426920815,51.94,67252.73,23.9,-0.28324,0.00025,8.7584]
[1780426920982,51.94,67252.73,23.9,-0.28324,0.00025,8.7584]
[1780426921054,51.94,67247.56,23.9,-0.28454,0.00025,8.77693]
[1780426921248,51.94,67247.56,23.9,-0.28454,0.00025,8.77693]
[1780426921558,51.94,67240.64,23.9,-0.28629,0.00025,8.80168]
[1780426922889,51.94,67235.72,23.9,-0.28753,0.00025,8.81911]
[1780426923186,51.94,67235.72,23.9,-0.28753,0.00025,8.81911]
[1780426923742,51.94,67235.72,23.9,-0.28753,0.00025,8.81911]
[1780426923770,51.94,67235.72,23.9,-0.28753,0.00025,8.81911]
[1780426923834,51.94,67235.16,23.9,-0.28767,0.00025,8.82105]
[1780426924193,51.94,67235.16,23.9,-0.28767,0.00025,8.82105]
[1780426924603,51.94,67235.16,23.9,-0.28767,0.00025,8.82105]
[1780426924964,51.94,67235.16,23.9,-0.28767,0.00025,8.82105]
[1780426925538,51.94,67234.96,23.9,-0.28772,0.00025,8.82175]
[1780426925903,51.94,67226.53,23.9,-0.28986,0.00025,8.85149]
[1780426927658,51.93,67230.14,23.9,-0.28894,0.00025,8.83871]
[1780426928894,51.93,67230.14,23.9,-0.28894,0.00025,8.83871]
[1780426929011,51.93,67230.14,23.9,-0.28894,0.00025,8.83871]
[1780426929605,51.93,67232.49,23.9,-0.28834,0.00025,8.83038]
[1780426929624,51.93,67232.49,23.9,-0.28834,0.00025,8.83038]
[1780426929647,51.93,67232.49,23.9,-0.28834,0.00025,8.83038]
[1780426929775,51.93,67232.49,23.9,-0.28834,0.00025,8.83038]
[1780426929963,51.93,67232.49,23.9,-0.28834,0.00025,8.83038]
[1780426930081,51.93,67232.49,23.9,-0.28834,0.00025,8.83038]
[1780426930065,51.93,67232.06,23.9,-0.28845,0.00025,8.83189]
[1780426930092,51.93,67232.06,23.9,-0.28845,0.00025,8.83189]
[1780426930104,51.93,67232.06,23.9,-0.28845,0.00025,8.83189]
[1780426930142,51.93,67232.06,23.9,-0.28845,0.00025,8.83189]
[1780426930155,51.93,67232.06,23.9,-0.28845,0.00025,8.83189]
[1780426930318,51.93,67232.06,23.9,-0.28845,0.00025,8.83189]
[1780426930430,51.93,67232.06,23.9,-0.28845,0.00025,8.83189]
[1780426930465,51.93,67232.06,23.9,-0.28845,0.00025,8.83189]
[1780426930824,51.93,67232.06,23.9,-0.28845,0.00025,8.83189]
[1780426930841,51.93,67232.06,23.9,-0.28845,0.00025,8.83189]
[1780426930843,51.93,67232.06,23.9,-0.28845,0.00025,8.83189]
[1780426931009,51.93,67232.06,23.9,-0.28845,0.00025,8.83189]
[1780426931061,51.93,67216.32,23.9,-0.29246,0.00026,8.88715]
[1780426931773,51.93,67216.32,23.9,-0.29246,0.00026,8.88715]
[1780426931822,51.93,67216.32,23.9,-0.29246,0.00026,8.88715]
[1780426931825,51.93,67216.32,23.9,-0.29246,0.00026,8.88715]
[1780426931952,51.93,67216.32,23.9,-0.29246,0.00026,8.88715]
[1780426932027,51.93,67209.3,23.9,-0.29426,0.00026,8.91147]
[1780426932760,51.93,67209.3,23.9,-0.29426,0.00026,8.91147]
[1780426932874,51.93,67209.3,23.9,-0.29426,0.00026,8.91147]
[1780426932969,51.93,67205.02,23.9,-0.29536,0.00026,8.92622]
[1780426933674,51.93,67205.02,23.9,-0.29536,0.00026,8.92622]
[1780426935509,51.93,67203.08,23.9,-0.29585,0.00026,8.93286]
[1780426935566,51.93,67203.08,23.9,-0.29585,0.00026,8.93286]
[1780426937106,51.93,67200.56,23.9,-0.29649,0.00026,8.94139]
[1780426937158,51.93,67200.56,23.9,-0.29649,0.00026,8.94139]
[1780426937203,51.93,67200.56,23.9,-0.29649,0.00026,8.94139]
[1780426937911,51.93,67196.32,23.9,-0.29759,0.00026,8.95588]
[1780426939222,51.93,67195.05,23.9,-0.29791,0.00026,8.96019]
[1780426941991,51.93,67191.95,23.9,-0.29871,0.00026,8.97064]
[1780426942279,51.93,67191.95,23.9,-0.29871,0.00026,8.97064]
[1780426943340,51.93,67191.84,23.9,-0.29873,0.00026,8.971]
[1780426944253,51.93,67191.71,23.9,-0.29877,0.00026,8.97143]
[1780426944692,51.93,67191.71,23.9,-0.29877,0.00026,8.97143]
[1780426944902,51.93,67191.71,23.9,-0.29877,0.00026,8.97143]
[1780426944925,51.93,67179.05,23.9,-0.30205,0.00026,9.01411]
[1780426945130,51.93,67179.05,23.9,-0.30205,0.00026,9.01411]
[1780426945135,51.93,67179.05,23.9,-0.30205,0.00026,9.01411]
[1780426945259,51.93,67179.05,23.9,-0.30205,0.00026,9.01411]
[1780426945263,51.93,67179.05,23.9,-0.30205,0.00026,9.01411]
[1780426945550,51.93,67179.05,23.9,-0.30205,0.00026,9.01411]
[1780426945612,51.93,67179.05,23.9,-0.30205,0.00026,9.01411]
[1780426946092,51.93,67179.05,23.9,-0.30205,0.00026,9.01411]
[1780426945659,51.93,67173.06,23.9,-0.30361,0.00026,9.0341]
[1780426946113,51.93,67173.06,23.9,-0.30361,0.00026,9.0341]
[1780426946408,51.93,67173.06,23.9,-0.30361,0.00026,9.0341]
[1780426946879,51.93,67168.31,23.9,-0.30484,0.00026,9.04985]
[1780426947478,51.93,67168.31,23.9,-0.30484,0.00026,9.04985]
[1780426947640,51.93,67168.31,23.9,-0.30484,0.00026,9.04985]
[1780426947713,51.93,67168.31,23.9,-0.30484,0.00026,9.04985]
[1780426953740,51.93,67169.75,23.9,-0.30435,0.00026,9.03777]
[1780426954113,51.93,67169.12,23.9,-0.30452,0.00026,9.03985]
[1780426954184,51.93,67169.12,23.9,-0.30452,0.00026,9.03985]
[1780426954797,51.93,67169.12,23.9,-0.30452,0.00026,9.03985]
[1780426954931,51.93,67172.58,23.9,-0.30361,0.00026,9.02834]
[1780426955444,51.93,67172.58,23.9,-0.30361,0.00026,9.02834]
[1780426955905,51.93,67175.73,23.9,-0.30279,0.00026,9.01785]
[1780426956343,51.93,67175.73,23.9,-0.30279,0.00026,9.01785]
[1780426956868,51.93,67170.9,23.9,-0.30405,0.00026,9.03392]
[1780426961282,51.92,67168.58,23.9,-0.30466,0.00026,9.04159]
[1780426962287,51.92,67168.58,23.9,-0.30465,0.00026,9.04157]
[1780426962307,51.92,67168.58,23.9,-0.30465,0.00026,9.04157]
[1780426968084,51.92,67170.38,23.9,-0.30418,0.00026,9.03555]
[1780426969560,51.92,67170.02,23.9,-0.30427,0.00026,9.03673]
[1780426969659,51.92,67170.02,23.9,-0.30427,0.00026,9.03673]
[1780426970017,51.92,67170.02,23.9,-0.30427,0.00026,9.03673]
[1780426972798,51.92,67172.06,23.9,-0.30374,0.00026,9.02995]
[1780426978281,51.92,67170.2,23.9,-0.30422,0.00026,9.03611]
[1780426980059,51.92,67167.95,23.9,-0.30481,0.00026,9.04356]
[1780426980108,51.92,67167.95,23.9,-0.30481,0.00026,9.04356]
[1780426979846,51.92,67164.61,23.9,-0.30568,0.00026,9.05458]
[1780426980529,51.92,67164.61,23.9,-0.30568,0.00026,9.05458]
[1780426982009,51.92,67168.92,23.9,-0.30455,0.00026,9.0403]
[1780426982451,51.92,67168.92,23.9,-0.30455,0.00026,9.0403]
[1780426982547,51.92,67168.92,23.9,-0.30455,0.00026,9.0403]
[1780426982605,51.92,67168.92,23.9,-0.30455,0.00026,9.0403]
[1780426982853,51.92,67168.92,23.9,-0.30455,0.00026,9.0403]
[1780426982943,51.92,67175.02,23.9,-0.30296,0.00026,9.02001]
[1780426983874,51.92,67182.49,23.9,-0.30102,0.00026,8.99496]
[1780426985990,51.92,67182.41,23.9,-0.30104,0.00026,8.99523]
[1780426986271,51.92,67182.06,23.9,-0.30113,0.00026,8.99641]
[1780426987121,51.92,67181.62,23.9,-0.30125,0.00026,8.99792]
[1780426987367,51.92,67181.62,23.9,-0.30125,0.00026,8.99792]
[1780426988120,51.92,67182.03,23.9,-0.30114,0.00026,8.99654]
[1780426988632,51.92,67182.03,23.9,-0.30114,0.00026,8.99654]
[1780426988699,51.92,67182.03,23.9,-0.30114,0.00026,8.99654]
[1780426989129,51.92,67182.03,23.9,-0.30114,0.00026,8.99654]
[1780426989138,51.92,67186.64,23.9,-0.29994,0.00026,8.981]
[1780426989590,51.92,67186.64,23.9,-0.29994,0.00026,8.981]
[1780426989594,51.92,67186.64,23.9,-0.29994,0.00026,8.981]
[1780426989801,51.92,67186.64,23.9,-0.29994,0.00026,8.981]
[1780426989991,51.92,67186.64,23.9,-0.29994,0.00026,8.981]
[1780426990049,51.92,67186.64,23.9,-0.29994,0.00026,8.981]
[1780426990118,51.92,67193.67,23.9,-0.29812,0.00026,8.95714]
[1780426990818,51.92,67193.67,23.9,-0.29812,0.00026,8.95714]
[1780426992717,51.92,67196.12,23.9,-0.29749,0.00026,8.9488]
[1780426997285,51.92,67196.93,23.9,-0.29729,0.00026,8.9461]
[1780426997686,51.92,67196.93,23.9,-0.29729,0.00026,8.9461]
[1780426999088,51.92,67202.09,23.9,-0.29596,0.00026,8.92847]
[1780427000660,51.92,67203.53,23.9,-0.29559,0.00026,8.92355]
[1780427000660,51.92,67203.53,23.9,-0.29559,0.00026,8.92355]
[1780427001444,51.92,67204.78,23.9,-0.29527,0.00026,8.91929]
[1780427002013,51.92,67204.78,23.9,-0.29527,0.00026,8.91929]
[1780427002025,51.92,67204.78,23.9,-0.29527,0.00026,8.91929]
[1780427002028,51.92,67204.78,23.9,-0.29527,0.00026,8.91929]
[1780427005385,51.93,67202.14,23.9,-0.29596,0.00026,8.92849]
[1780427006052,51.93,67202.14,23.9,-0.29596,0.00026,8.92849]
[1780427006081,51.93,67202.14,23.9,-0.29596,0.00026,8.92849]
[1780427011962,51.93,67201.13,23.9,-0.29612,0.00026,8.92482]
[1780427012056,51.93,67201.13,23.9,-0.29612,0.00026,8.92482]
[1780427012762,51.93,67200.78,23.9,-0.29621,0.00026,8.92605]
[1780427012773,51.93,67200.78,23.9,-0.29621,0.00026,8.92605]
[1780427013078,51.93,67195.91,23.9,-0.29747,0.00026,8.94274]
[1780427013527,51.93,67195.91,23.9,-0.29747,0.00026,8.94274]
[1780427013634,51.93,67195.91,23.9,-0.29747,0.00026,8.94274]
[1780427014454,51.93,67194.86,23.9,-0.29774,0.00026,8.94634]
[1780427014721,51.93,67194.86,23.9,-0.29774,0.00026,8.94634]
[1780427014960,51.93,67194.86,23.9,-0.29774,0.00026,8.94634]
[1780427015593,51.93,67197.25,23.9,-0.29713,0.00026,8.93819]
[1780427017632,51.93,67199.47,23.9,-0.29656,0.00026,8.93064]
[1780427017656,51.93,67199.47,23.9,-0.29656,0.00026,8.93064]
[1780427022993,51.94,67199.0,23.9,-0.29669,0.00026,8.93237]
[1780427023029,51.94,67199.0,23.9,-0.29669,0.00026,8.93237]
[1780427023131,51.94,67199.0,23.9,-0.29669,0.00026,8.93237]
[1780427023150,51.94,67198.97,23.9,-0.2967,0.00026,8.9325]
[1780427023300,51.94,67198.97,23.9,-0.2967,0.00026,8.9325]
[1780427023338,51.94,67198.97,23.9,-0.2967,0.00026,8.9325]
[1780427024157,51.94,67203.62,23.9,-0.2955,0.00026,8.91651]
[1780427026588,51.94,67205.98,23.9,-0.29489,0.00026,8.90836]
[1780427029142,51.94,67206.3,23.9,-0.2948,0.00026,8.90724]
[1780427029148,51.94,67206.3,23.9,-0.2948,0.00026,8.90724]
[1780427030847,51.94,67204.62,23.9,-0.29524,0.00026,8.91302]
[1780427032507,51.94,67204.53,23.9,-0.29526,0.00026,8.91332]
[1780427036123,51.93,67204.32,23.9,-0.29531,0.00026,8.91396]
[1780427038951,51.93,67200.4,23.9,-0.29631,0.00026,8.92734]
[1780427038953,51.93,67200.32,23.9,-0.29633,0.00026,8.92758]
[1780427039494,51.93,67200.32,23.9,-0.29633,0.00026,8.92758]
[1780427040467,51.93,67200.44,23.9,-0.2963,0.00026,8.92717]
[1780427040479,51.93,67200.44,23.9,-0.2963,0.00026,8.92717]
[1780427040648,51.93,67200.44,23.9,-0.2963,0.00026,8.92717]
[1780427040658,51.93,67200.44,23.9,-0.2963,0.00026,8.92717]
[1780427040761,51.93,67195.13,23.9,-0.29767,0.00026,8.94534]
[1780427042041,51.93,67195.13,23.9,-0.29767,0.00026,8.94534]
[1780427042088,51.93,67201.12,23.9,-0.29612,0.00026,8.92485]
[1780427042366,51.93,67201.12,23.9,-0.29612,0.00026,8.92485]
[1780427042468,51.93,67205.92,23.9,-0.29489,0.00026,8.90833]
[1780427043773,51.93,67205.92,23.9,-0.29489,0.00026,8.90833]
[1780427043874,51.93,67201.56,23.9,-0.29601,0.00026,8.92329]
[1780427048622,51.93,67204.19,23.9,-0.29533,0.00026,8.91426]
[1780427052350,51.93,67204.47,23.9,-0.29526,0.00026,8.91336]
[1780427056591,51.93,67204.45,23.9,-0.29527,0.00026,8.91351]
[1780427057813,51.93,67204.33,23.9,-0.2953,0.00026,8.91394]
[1780427058222,51.93,67205.45,23.9,-0.29501,0.00026,8.91006]
[1780427058239,51.93,67205.45,23.9,-0.29501,0.00026,8.91006]
[1780427059153,51.93,67207.07,23.9,-0.2946,0.00026,8.90445]
[1780427059898,51.93,67210.96,23.9,-0.2936,0.00026,8.89099]
[1780427060340,51.93,67210.96,23.9,-0.2936,0.00026,8.89099]
[1780427060510,51.93,67210.96,23.9,-0.2936,0.00026,8.89099]
[1780427063090,51.93,67215.53,23.9,-0.29243,0.00026,8.87511]
[1780427064980,51.93,67213.94,23.9,-0.29283,0.00026,8.88066]
[1780427065049,51.93,67213.94,23.9,-0.29283,0.00026,8.88066]
[1780427065538,51.93,67211.71,23.9,-0.29341,0.00026,8.88841]
[1780427065981,51.93,67208.06,23.9,-0.29434,0.00026,8.90104]
[1780427066245,51.93,67208.06,23.9,-0.29434,0.00026,8.90104]
[1780427066397,51.93,67208.06,23.9,-0.29434,0.00026,8.90104]
[1780427066412,51.93,67208.06,23.9,-0.29434,0.00026,8.90104]
[1780427067377,51.93,67205.3,23.9,-0.29505,0.00026,8.91054]
[1780427067943,51.93,67205.3,23.9,-0.29505,0.00026,8.91054]
[1780427072495,51.93,67207.87,23.9,-0.29427,0.00026,8.89421]
[1780427075981,51.93,67205.7,23.9,-0.29482,0.00026,8.90168]
[1780427076662,51.93,67206.51,23.9,-0.29461,0.00026,8.89885]
[1780427077869,51.93,67206.51,23.9,-0.29461,0.00026,8.89883]
[1780427079195,51.93,67206.02,23.9,-0.29474,0.00026,8.9005]
[1780427079856,51.93,67206.29,23.9,-0.29467,0.00026,8.89957]
[1780427085198,51.93,67207.11,23.9,-0.29445,0.00026,8.89666]
[1780427085732,51.93,67207.09,23.9,-0.29445,0.00026,8.89671]
[1780427086150,51.93,67207.09,23.9,-0.29445,0.00026,8.89671]
[1780427086158,51.93,67207.09,23.9,-0.29445,0.00026,8.89671]
[1780427086158,51.93,67207.09,23.9,-0.29445,0.00026,8.89671]
[1780427086164,51.93,67207.09,23.9,-0.29445,0.00026,8.89671]
[1780427087045,51.93,67206.78,23.9,-0.29453,0.00026,8.89775]
[1780427087193,51.92,67201.74,23.9,-0.29583,0.00026,8.91508]
[1780427087652,51.92,67201.74,23.9,-0.29583,0.00026,8.91508]
[1780427087857,51.92,67201.74,23.9,-0.29583,0.00026,8.91508]
[1780427087930,51.92,67196.51,23.9,-0.29717,0.00026,8.93298]
[1780427088487,51.92,67196.51,23.9,-0.29717,0.00026,8.93298]
[1780427088661,51.92,67196.51,23.9,-0.29717,0.00026,8.93298]
[1780427088719,51.92,67196.51,23.9,-0.29717,0.00026,8.93298]
[1780427088751,51.92,67196.51,23.9,-0.29717,0.00026,8.93298]
[1780427089154,51.92,67188.34,23.9,-0.29929,0.00026,8.96074]
[1780427089281,51.92,67188.34,23.9,-0.29929,0.00026,8.96074]
[1780427089457,51.92,67188.34,23.9,-0.29929,0.00026,8.96074]
[1780427089779,51.92,67188.34,23.9,-0.29929,0.00026,8.96074]
[1780427089830,51.92,67188.34,23.9,-0.29929,0.00026,8.96074]
[1780427090125,51.92,67176.4,23.9,-0.30239,0.00026,9.00089]
[1780427090950,51.92,67166.53,23.9,-0.30496,0.00026,9.03365]
[1780427091381,51.92,67166.53,23.9,-0.30496,0.00026,9.03365]
[1780427091600,51.92,67166.53,23.9,-0.30496,0.00026,9.03365]
[1780427091895,51.92,67166.53,23.9,-0.30496,0.00026,9.03365]
[1780427091978,51.92,67166.53,23.9,-0.30496,0.00026,9.03365]
[1780427091986,51.92,67166.53,23.9,-0.30496,0.00026,9.03365]
[1780427092079,51.92,67168.22,23.9,-0.30451,0.00026,9.02799]
[1780427097150,51.92,67170.48,23.9,-0.30391,0.00026,9.02038]
[1780427097270,51.92,67170.48,23.9,-0.30391,0.00026,9.02038]
[1780427097411,51.92,67170.42,23.9,-0.30392,0.00026,9.02051]
[1780427097597,51.92,67170.42,23.9,-0.30392,0.00026,9.02051]
[1780427097931,51.92,67170.42,23.9,-0.30392,0.00026,9.02051]
[1780427098232,51.92,67170.42,23.9,-0.30392,0.00026,9.02051]
[1780427097948,51.91,67174.01,23.9,-0.30298,0.00026,9.0085]
[1780427098678,51.91,67180.0,23.9,-0.30142,0.00026,8.98845]
[1780427100014,51.91,67180.0,23.9,-0.30142,0.00026,8.98845]
[1780427100391,51.91,67178.94,23.9,-0.30169,0.00026,8.99193]
[1780427100396,51.91,67178.94,23.9,-0.30169,0.00026,8.99193]
[1780427100910,51.91,67178.94,23.9,-0.30169,0.00026,8.99193]
[1780427101854,51.91,67178.96,23.9,-0.30168,0.00026,8.99183]
[1780427101912,51.91,67184.3,23.9,-0.30029,0.00026,8.97382]
[1780427103454,51.91,67181.49,23.9,-0.30102,0.00026,8.98328]
[1780427104699,51.91,67180.95,23.9,-0.30116,0.00026,8.98509]
[1780427104776,51.91,67180.95,23.9,-0.30116,0.00026,8.98509]
[1780427104856,51.91,67179.54,23.9,-0.30152,0.00026,8.98978]
[1780427105727,51.91,67173.92,23.9,-0.30299,0.00026,9.00859]
[1780427106513,51.91,67173.92,23.9,-0.30299,0.00026,9.00859]
[1780427106597,51.91,67173.92,23.9,-0.30299,0.00026,9.00859]
[1780427107741,51.91,67174.2,23.9,-0.30291,0.00026,9.00761]
[1780427107796,51.91,67177.83,23.9,-0.30197,0.00026,8.99547]
[1780427108293,51.91,67177.83,23.9,-0.30197,0.00026,8.99547]
[1780427109912,51.91,67177.6,23.9,-0.30202,0.00026,8.99619]
[1780427111228,51.91,67174.42,23.9,-0.30285,0.00026,9.00678]
[1780427111770,51.91,67171.26,23.9,-0.30367,0.00026,9.01731]
[1780427112792,51.91,67171.26,23.9,-0.30367,0.00026,9.01731]
[1780427113443,51.9,67172.29,23.9,-0.3034,0.00026,9.01382]
[1780427114038,51.9,67172.29,23.9,-0.3034,0.00026,9.01382]
[1780427114094,51.9,67172.29,23.9,-0.3034,0.00026,9.01382]
[1780427114158,51.9,67172.29,23.9,-0.3034,0.00026,9.01382]
[1780427114236,51.9,67172.29,23.9,-0.3034,0.00026,9.01382]
[1780427114246,51.9,67165.83,23.9,-0.30509,0.00026,9.03523]
[1780427114612,51.9,67165.83,23.9,-0.30509,0.00026,9.03523]
[1780427114707,51.9,67165.83,23.9,-0.30509,0.00026,9.03523]
[1780427115187,51.9,67165.83,23.9,-0.30509,0.00026,9.03523]
[1780427115230,51.9,67153.72,23.9,-0.30826,0.00026,9.075]
[1780427115714,51.9,67153.72,23.9,-0.30826,0.00026,9.075]
[1780427116174,51.9,67153.72,23.9,-0.30826,0.00026,9.075]
[1780427116221,51.9,67147.78,23.9,-0.30982,0.00026,9.09428]
[1780427117300,51.9,67149.43,23.9,-0.30939,0.00026,9.08891]
[1780427117421,51.9,67149.43,23.9,-0.30939,0.00026,9.08891]
[1780427117739,51.9,67149.43,23.9,-0.30939,0.00026,9.08891]
[1780427118151,51.9,67149.43,23.9,-0.30939,0.00026,9.08891]
[1780427118886,51.9,67150.7,23.9,-0.30905,0.00026,9.08475]
[1780427120070,51.9,67151.33,23.9,-0.30888,0.00026,9.08267]
[1780427120694,51.9,67149.94,23.9,-0.30925,0.00026,9.08716]
[1780427121919,51.9,67152.29,23.9,-0.30862,0.00026,9.07948]
[1780427122845,51.9,67156.4,23.9,-0.30754,0.00026,9.06604]
[1780427124554,51.9,67155.76,23.9,-0.30771,0.00026,9.06808]
[1780427125010,51.9,67155.76,23.9,-0.30771,0.00026,9.06808]
[1780427125016,51.9,67155.76,23.9,-0.30771,0.00026,9.06808]
[1780427125105,51.9,67157.6,23.9,-0.30722,0.00026,9.06204]
[1780427131205,51.89,67157.0,23.9,-0.30737,0.00026,9.06386]
[1780427131209,51.89,67156.92,23.9,-0.30728,0.00026,9.05681]
[1780427134930,51.89,67153.93,23.9,-0.30806,0.00026,9.06651]
[1780427136944,51.89,67148.25,23.9,-0.30955,0.00026,9.08493]
[1780427139017,51.89,67148.05,23.9,-0.3096,0.00026,9.08554]
[1780427139076,51.89,67148.05,23.9,-0.3096,0.00026,9.08554]
[1780427139082,51.89,67147.96,23.9,-0.30962,0.00026,9.08578]
[1780427139965,51.89,67141.92,23.9,-0.31121,0.00026,9.10525]
[1780427140437,51.89,67141.92,23.9,-0.31121,0.00026,9.10525]
[1780427141156,51.89,67141.92,23.9,-0.31121,0.00026,9.10525]
[1780427141234,51.89,67142.88,23.9,-0.31095,0.00026,9.1021]
[1780427141979,51.88,67149.53,23.9,-0.30919,0.00026,9.08053]
[1780427145933,51.88,67148.36,23.9,-0.30949,0.00026,9.08424]
[1780427145974,51.88,67148.36,23.9,-0.30949,0.00026,9.08424]
[1780427146007,51.88,67145.62,23.9,-0.31021,0.00026,9.09307]
[1780427146326,51.88,67145.62,23.9,-0.31021,0.00026,9.09307]
[1780427146794,51.88,67145.62,23.9,-0.31021,0.00026,9.09307]
[1780427147588,51.88,67144.49,23.9,-0.31051,0.00026,9.09668]
[1780427149165,51.88,67140.39,23.9,-0.31158,0.00026,9.10979]
[1780427150175,51.88,67140.39,23.9,-0.31158,0.00026,9.10979]
[1780427150988,51.88,67140.72,23.9,-0.31149,0.00026,9.10866]
[1780427151789,51.87,67140.59,23.9,-0.31152,0.00026,9.10902]
[1780427154006,51.87,67140.45,23.9,-0.31155,0.00026,9.10937]
[1780427154355,51.87,67140.5,23.9,-0.31153,0.00026,9.10916]
[1780427154705,51.87,67140.5,23.9,-0.31153,0.00026,9.10916]
[1780427155056,51.87,67140.5,23.9,-0.31153,0.00026,9.10916]
[1780427155406,51.87,67140.47,23.9,-0.31154,0.00026,9.10921]
[1780427155757,51.87,67140.47,23.9,-0.31154,0.00026,9.10921]
[1780427156223,51.87,67140.47,23.9,-0.31154,0.00026,9.10921]
[1780427156314,51.87,67140.47,23.9,-0.31154,0.00026,9.10921]
[1780427156325,51.87,67140.38,23.9,-0.31156,0.00026,9.10945]
[1780427156582,51.87,67140.38,23.9,-0.31156,0.00026,9.10945]
[1780427156673,51.87,67140.38,23.9,-0.31156,0.00026,9.10945]
[1780427157232,51.87,67136.77,23.9,-0.31251,0.00026,9.12103]
[1780427157819,51.87,67136.77,23.9,-0.31251,0.00026,9.12103]
[1780427158380,51.87,67135.14,23.9,-0.31294,0.00027,9.12623]
[1780427158419,51.87,67135.14,23.9,-0.31294,0.00027,9.12623]
[1780427158577,51.87,67135.14,23.9,-0.31294,0.00027,9.12623]
[1780427158608,51.87,67135.14,23.9,-0.31294,0.00027,9.12623]
[1780427158750,51.87,67135.14,23.9,-0.31294,0.00027,9.12623]
[1780427159618,51.87,67135.94,23.9,-0.31273,0.00027,9.12365]
[1780427159969,51.87,67135.94,23.9,-0.31273,0.00027,9.12365]
[1780427160028,51.87,67135.94,23.9,-0.31273,0.00027,9.12365]
[1780427160838,51.87,67137.4,23.9,-0.31234,0.00026,9.11897]
[1780427161123,51.87,67137.4,23.9,-0.31234,0.00026,9.11897]
[1780427161231,51.87,67141.36,23.9,-0.31129,0.00026,9.10625]
[1780427161673,51.87,67141.36,23.9,-0.31129,0.00026,9.10625]
[1780427162124,51.87,67149.39,23.9,-0.30917,0.00026,9.08024]
[1780427162802,51.87,67149.39,23.9,-0.30917,0.00026,9.08024]
[1780427163564,51.87,67149.86,23.9,-0.30904,0.00026,9.0787]
[1780427169118,51.86,67152.64,23.9,-0.30831,0.00026,9.06958]
[1780427169867,51.86,67151.1,23.9,-0.30871,0.00026,9.0746]
[1780427169927,51.86,67151.1,23.9,-0.30871,0.00026,9.0746]
[1780427170181,51.86,67138.84,23.9,-0.31195,0.00026,9.11423]
[1780427171188,51.86,67134.62,23.9,-0.31307,0.00027,9.12771]
[1780427171850,51.86,67134.62,23.9,-0.31307,0.00027,9.12771]
[1780427172073,51.86,67134.62,23.9,-0.31307,0.00027,9.12771]
[1780427172129,51.86,67134.62,23.9,-0.31307,0.00027,9.12771]
[1780427172195,51.86,67131.01,23.9,-0.31402,0.00027,9.13917]
[1780427172495,51.86,67131.01,23.9,-0.31402,0.00027,9.13917]
[1780427172583,51.86,67131.01,23.9,-0.31402,0.00027,9.13917]
[1780427172967,51.86,67131.01,23.9,-0.31402,0.00027,9.13917]
[1780427173183,51.86,67131.01,23.9,-0.31402,0.00027,9.13917]
[1780427173276,51.86,67132.62,23.9,-0.31359,0.00027,9.13404]
[1780427173377,51.86,67132.62,23.9,-0.31359,0.00027,9.13404]
[1780427173504,51.86,67132.62,23.9,-0.31359,0.00027,9.13404]
[1780427173526,51.86,67132.62,23.9,-0.31359,0.00027,9.13404]
[1780427173583,51.86,67132.62,23.9,-0.31359,0.00027,9.13404]
[1780427173638,51.86,67132.62,23.9,-0.31359,0.00027,9.13404]
[1780427174260,51.86,67132.62,23.9,-0.31359,0.00027,9.13404]
[1780427174266,51.86,67132.62,23.9,-0.31359,0.00027,9.13404]
[1780427174338,51.86,67132.62,23.9,-0.31359,0.00027,9.13404]
[1780427174331,51.86,67143.08,23.9,-0.31082,0.00026,9.10047]
[1780427174899,51.86,67143.08,23.9,-0.31082,0.00026,9.10047]
[1780427175307,51.86,67147.52,23.9,-0.30965,0.00026,9.0861]
[1780427177410,51.86,67148.93,23.9,-0.30927,0.00026,9.08152]
[1780427178288,51.86,67148.93,23.9,-0.30927,0.00026,9.08152]
[1780427178306,51.86,67142.08,23.9,-0.31108,0.00026,9.10368]
[1780427179247,51.86,67148.83,23.9,-0.3093,0.00026,9.08182]
[1780427180087,51.86,67148.83,23.9,-0.3093,0.00026,9.08182]
[1780427180827,51.86,67150.49,23.9,-0.30886,0.00026,9.07642]
[1780427180927,51.86,67150.49,23.9,-0.30886,0.00026,9.07642]
[1780427181261,51.86,67153.49,23.9,-0.30807,0.00026,9.06662]
[1780427181903,51.86,67153.49,23.9,-0.30807,0.00026,9.06662]
[1780427181950,51.86,67153.49,23.9,-0.30807,0.00026,9.06662]
[1780427181969,51.86,67153.49,23.9,-0.30807,0.00026,9.06662]
[1780427182315,51.86,67153.49,23.9,-0.30807,0.00026,9.06662]
[1780427182328,51.86,67157.1,23.9,-0.30712,0.00026,9.0548]
[1780427183233,51.86,67157.1,23.9,-0.30712,0.00026,9.0548]
[1780427183275,51.86,67160.38,23.9,-0.30626,0.00026,9.044]
[1780427183637,51.86,67160.38,23.9,-0.30626,0.00026,9.044]
[1780427183639,51.86,67160.38,23.9,-0.30626,0.00026,9.044]
[1780427183663,51.86,67160.38,23.9,-0.30626,0.00026,9.044]
[1780427183707,51.86,67160.38,23.9,-0.30626,0.00026,9.044]
[1780427184259,51.86,67160.38,23.9,-0.30626,0.00026,9.044]
[1780427184264,51.86,67160.38,23.9,-0.30626,0.00026,9.044]
[1780427185598,51.86,67163.6,23.9,-0.30541,0.00026,9.03335]
[1780427187108,51.86,67164.38,23.9,-0.3052,0.00026,9.03077]
[1780427187303,51.86,67160.74,23.9,-0.30616,0.00026,9.04278]
[1780427187770,51.86,67160.74,23.9,-0.30616,0.00026,9.04278]
[1780427189041,51.86,67160.01,23.9,-0.30635,0.00026,9.04517]
[1780427191075,51.86,67160.58,23.9,-0.3062,0.00026,9.04326]
[1780427191085,51.86,67160.58,23.9,-0.3062,0.00026,9.04326]
[1780427191085,51.86,67160.58,23.9,-0.3062,0.00026,9.04326]
[1780427191101,51.86,67160.58,23.9,-0.3062,0.00026,9.04326]
[1780427191331,51.86,67156.86,23.9,-0.30706,0.00026,9.04819]
[1780427192338,51.86,67152.29,23.9,-0.30827,0.00026,9.06313]
[1780427195244,51.86,67149.96,23.9,-0.30888,0.00026,9.07067]
[1780427196030,51.85,67150.26,23.9,-0.30879,0.00026,9.06967]
[1780427196134,51.85,67150.26,23.9,-0.30879,0.00026,9.06967]
[1780427196366,51.85,67155.4,23.9,-0.30744,0.00026,9.05285]
[1780427201582,51.85,67157.91,23.9,-0.30677,0.00026,9.04455]
[1780427202917,51.85,67157.82,23.9,-0.3068,0.00026,9.04484]
[1780427202973,51.85,67157.82,23.9,-0.3068,0.00026,9.04484]
[1780427203362,51.85,67157.82,23.9,-0.3068,0.00026,9.04484]
[1780427203095,51.85,67157.91,23.9,-0.30677,0.00026,9.04452]
[1780427203553,51.85,67157.91,23.9,-0.30677,0.00026,9.04452]
[1780427204423,51.85,67163.28,23.9,-0.30536,0.00026,9.02681]
[1780427206756,51.85,67166.36,23.9,-0.30455,0.00026,9.01659]
[1780427211404,51.85,67166.78,23.9,-0.30444,0.00026,9.0152]
[1780427214228,51.85,67168.23,23.9,-0.30406,0.00026,9.01038]
[1780427214265,51.85,67168.23,23.9,-0.30406,0.00026,9.01038]
[1780427214392,51.85,67168.81,23.9,-0.30391,0.00026,9.00847]
[1780427214524,51.85,67168.81,23.9,-0.30391,0.00026,9.00847]
[1780427214582,51.85,67168.81,23.9,-0.30391,0.00026,9.00847]
[1780427215041,51.85,67168.81,23.9,-0.30391,0.00026,9.00847]
[1780427215127,51.85,67168.81,23.9,-0.30391,0.00026,9.00847]
[1780427215183,51.85,67172.69,23.9,-0.30289,0.00026,8.99549]
[1780427216122,51.85,67177.81,23.9,-0.30155,0.00026,8.9783]
[1780427216443,51.85,67177.81,23.9,-0.30155,0.00026,8.9783]
[1780427220173,51.85,67178.45,23.9,-0.30138,0.00026,8.9761]
[1780427220258,51.85,67178.45,23.9,-0.30138,0.00026,8.9761]
[1780427220280,51.85,67178.45,23.9,-0.30138,0.00026,8.9761]
[1780427220356,51.85,67178.45,23.9,-0.30138,0.00026,8.9761]
[1780427220368,51.85,67178.45,23.9,-0.30138,0.00026,8.9761]
[1780427220361,51.85,67178.24,23.9,-0.30143,0.00026,8.97676]
[1780427220755,51.85,67178.24,23.9,-0.30143,0.00026,8.97676]
[1780427220820,51.85,67178.24,23.9,-0.30143,0.00026,8.97676]
[1780427221291,51.85,67171.76,23.9,-0.30312,0.00026,8.99843]
[1780427221816,51.85,67171.76,23.9,-0.30312,0.00026,8.99843]
[1780427221917,51.85,67168.68,23.9,-0.30393,0.00026,9.0087]
[1780427222561,51.85,67168.68,23.9,-0.30393,0.00026,9.0087]
[1780427222719,51.85,67168.68,23.9,-0.30393,0.00026,9.0087]
[1780427222930,51.85,67165.16,23.9,-0.30485,0.00026,9.02038]
[1780427223580,51.85,67165.16,23.9,-0.30485,0.00026,9.02038]
[1780427223628,51.85,67165.16,23.9,-0.30485,0.00026,9.02038]
[1780427224247,51.85,67165.16,23.9,-0.30485,0.00026,9.02038]
[1780427224364,51.85,67165.16,23.9,-0.30485,0.00026,9.02038]
[1780427224307,51.84,67170.28,23.9,-0.3035,0.00026,9.00326]
[1780427224414,51.84,67170.28,23.9,-0.3035,0.00026,9.00326]
[1780427226075,51.84,67167.55,23.9,-0.30422,0.00026,9.01235]
[1780427226795,51.84,67165.77,23.9,-0.30468,0.00026,9.0182]
[1780427227332,51.84,67165.77,23.9,-0.30468,0.00026,9.0182]
[1780427228594,51.84,67161.32,23.9,-0.30584,0.00026,9.03287]
[1780427231932,51.84,67158.93,23.9,-0.30647,0.00026,9.0407]
[1780427234747,51.84,67158.86,23.9,-0.30648,0.00026,9.04082]
[1780427238322,51.84,67158.39,23.9,-0.30659,0.00026,9.04228]
[1780427238622,51.84,67160.2,23.9,-0.30612,0.00026,9.03629]
[1780427239679,51.83,67166.99,23.9,-0.30433,0.00026,9.01378]
[1780427240696,51.83,67166.99,23.9,-0.30433,0.00026,9.01378]
[1780427240897,51.83,67166.99,23.9,-0.30433,0.00026,9.01378]
[1780427241014,51.83,67166.99,23.9,-0.30433,0.00026,9.01378]
[1780427241891,51.83,67166.96,23.9,-0.30433,0.00026,9.01384]
[1780427241955,51.83,67171.42,23.9,-0.30317,0.00026,8.99898]
[1780427242661,51.83,67171.42,23.9,-0.30317,0.00026,8.99898]
[1780427243179,51.83,67171.42,23.9,-0.30317,0.00026,8.99898]
[1780427243184,51.83,67171.42,23.9,-0.30317,0.00026,8.99898]
[1780427243345,51.83,67165.04,23.9,-0.30483,0.00026,9.02012]
[1780427244004,51.83,67165.04,23.9,-0.30483,0.00026,9.02012]
[1780427244017,51.83,67165.04,23.9,-0.30483,0.00026,9.02012]
[1780427244019,51.83,67165.04,23.9,-0.30483,0.00026,9.02012]
[1780427244041,51.83,67160.75,23.9,-0.30595,0.00026,9.03426]
[1780427244473,51.83,67160.75,23.9,-0.30595,0.00026,9.03426]
[1780427244505,51.83,67160.75,23.9,-0.30595,0.00026,9.03426]
[1780427244637,51.83,67160.75,23.9,-0.30595,0.00026,9.03426]
[1780427244671,51.83,67160.75,23.9,-0.30595,0.00026,9.03426]
[1780427244865,51.83,67154.23,23.9,-0.30767,0.00026,9.05569]
[1780427245699,51.83,67154.23,23.9,-0.30767,0.00026,9.05569]
[1780427245900,51.83,67154.23,23.9,-0.30767,0.00026,9.05569]
[1780427245972,51.83,67149.26,23.9,-0.30898,0.00026,9.07189]
[1780427246786,51.83,67149.26,23.9,-0.30898,0.00026,9.07189]
[1780427247162,51.83,67149.61,23.9,-0.30888,0.00026,9.07067]
[1780427252668,51.83,67148.08,23.9,-0.30917,0.00026,9.06826]
[1780427253129,51.82,67152.88,23.9,-0.30789,0.00026,9.05256]
[1780427253797,51.82,67152.88,23.9,-0.30789,0.00026,9.05256]
[1780427254080,51.82,67152.88,23.9,-0.30789,0.00026,9.05256]
[1780427254303,51.82,67152.88,23.9,-0.30789,0.00026,9.05256]
[1780427254398,51.82,67154.58,23.9,-0.30744,0.00026,9.04697]
[1780427254539,51.82,67154.58,23.9,-0.30744,0.00026,9.04697]
[1780427255141,51.82,67154.58,23.9,-0.30744,0.00026,9.04697]
[1780427255183,51.82,67154.58,23.9,-0.30744,0.00026,9.04697]
[1780427257280,51.82,67153.96,23.9,-0.30761,0.00026,9.04897]
[1780427257437,51.82,67153.53,23.9,-0.30772,0.00026,9.05033]
[1780427257915,51.82,67160.9,23.9,-0.30577,0.00026,9.02609]
[1780427259132,51.82,67160.9,23.9,-0.30577,0.00026,9.02609]
[1780427259304,51.82,67160.9,23.9,-0.30577,0.00026,9.02609]
[1780427259389,51.82,67168.94,23.9,-0.30366,0.00026,8.99942]
[1780427260319,51.82,67168.94,23.9,-0.30366,0.00026,8.99942]
[1780427260528,51.82,67169.92,23.9,-0.30341,0.00026,8.99614]
[1780427261248,51.82,67169.92,23.9,-0.30341,0.00026,8.99614]
[1780427261606,51.82,67170.16,23.9,-0.30334,0.00026,8.99533]
[1780427261677,51.82,67170.16,23.9,-0.30334,0.00026,8.99533]
[1780427262972,51.82,67168.87,23.9,-0.30368,0.00026,8.99962]
[1780427262985,51.82,67173.46,23.9,-0.30248,0.00026,8.98428]
[1780427268883,51.82,67173.63,23.9,-0.30243,0.00026,8.98371]
[1780427270144,51.82,67173.63,23.9,-0.30243,0.00026,8.98371]
[1780427270489,51.82,67173.6,23.9,-0.30244,0.00026,8.98381]
[1780427275929,51.82,67172.35,23.9,-0.30277,0.00026,8.98798]
[1780427276460,51.82,67171.65,23.9,-0.30295,0.00026,8.99032]
[1780427276540,51.82,67171.65,23.9,-0.30295,0.00026,8.99032]
[1780427277430,51.82,67167.82,23.9,-0.30395,0.00026,9.00309]
[1780427277477,51.82,67167.82,23.9,-0.30395,0.00026,9.00309]
[1780427277532,51.82,67167.82,23.9,-0.30395,0.00026,9.00309]
[1780427277538,51.82,67167.82,23.9,-0.30395,0.00026,9.00309]
[1780427277580,51.82,67167.82,23.9,-0.30395,0.00026,9.00309]
[1780427277887,51.82,67167.82,23.9,-0.30395,0.00026,9.00309]
[1780427278187,51.82,67167.82,23.9,-0.30395,0.00026,9.00309]
[1780427278287,51.82,67170.33,23.9,-0.30329,0.00026,8.99467]
[1780427278484,51.82,67170.33,23.9,-0.30329,0.00026,8.99467]
[1780427278746,51.82,67170.33,23.9,-0.30329,0.00026,8.99467]
[1780427278814,51.82,67170.33,23.9,-0.30329,0.00026,8.99467]
[1780427279071,51.82,67170.33,23.9,-0.30329,0.00026,8.99467]
[1780427279134,51.82,67175.6,23.9,-0.30191,0.00026,8.97698]
[1780427279964,51.82,67175.6,23.9,-0.30191,0.00026,8.97698]
[1780427280168,51.82,67175.6,23.9,-0.30191,0.00026,8.97698]
[1780427281014,51.82,67183.01,23.9,-0.29997,0.00026,8.95197]
[1780427282303,51.82,67183.01,23.9,-0.29997,0.00026,8.95197]
[1780427282323,51.82,67183.2,23.9,-0.29992,0.00026,8.9513]
[1780427282993,51.82,67183.2,23.9,-0.29992,0.00026,8.9513]
[1780427282999,51.82,67183.2,23.9,-0.29992,0.00026,8.9513]
[1780427283094,51.82,67183.25,23.9,-0.29991,0.00026,8.95109]
[1780427285981,51.82,67181.71,23.9,-0.30031,0.00026,8.9563]
[1780427289092,51.82,67180.48,23.9,-0.30063,0.00026,8.96043]
[1780427289098,51.82,67180.48,23.9,-0.30063,0.00026,8.96043]
[1780427289183,51.82,67180.26,23.9,-0.30068,0.00026,8.96116]
[1780427290209,51.82,67180.26,23.9,-0.30068,0.00026,8.96116]
[1780427296083,51.81,67177.08,23.9,-0.3015,0.00026,8.97173]
[1780427298227,51.81,67177.12,23.9,-0.30149,0.00026,8.97157]
[1780427299309,51.81,67177.2,23.9,-0.30147,0.00026,8.97127]
[1780427299568,51.81,67179.5,23.9,-0.30086,0.00026,8.9635]
[1780427300192,51.81,67179.5,23.9,-0.30086,0.00026,8.9635]
[1780427300480,51.81,67188.94,23.9,-0.2984,0.00026,8.93144]
[1780427300639,51.81,67188.94,23.9,-0.2984,0.00026,8.93144]
[1780427300645,51.81,67188.94,23.9,-0.2984,0.00026,8.93144]
[1780427300755,51.81,67188.94,23.9,-0.2984,0.00026,8.93144]
[1780427301330,51.81,67188.94,23.9,-0.2984,0.00026,8.93144]
[1780427301386,51.81,67188.94,23.9,-0.2984,0.00026,8.93144]
[1780427301389,51.81,67196.01,23.9,-0.29656,0.00026,8.90719]
[1780427302577,51.81,67198.43,23.9,-0.29593,0.00026,8.89884]
[1780427303139,51.81,67198.43,23.9,-0.29593,0.00026,8.89884]
[1780427303581,51.81,67199.69,23.9,-0.2956,0.00026,8.89447]
[1780427303584,51.81,67199.69,23.9,-0.2956,0.00026,8.89447]
[1780427304452,51.81,67203.43,23.9,-0.29464,0.00026,8.88153]
[1780427304525,51.81,67203.43,23.9,-0.29464,0.00026,8.88153]
[1780427304577,51.81,67203.43,23.9,-0.29464,0.00026,8.88153]
[1780427304784,51.81,67203.43,23.9,-0.29464,0.00026,8.88153]
[1780427305121,51.81,67203.43,23.9,-0.29464,0.00026,8.88153]
[1780427305149,51.81,67207.33,23.9,-0.29363,0.00026,8.86796]
[1780427306189,51.81,67207.33,23.9,-0.29363,0.00026,8.86796]
[1780427306249,51.81,67211.41,23.9,-0.29257,0.00026,8.85372]
[1780427306656,51.81,67211.41,23.9,-0.29257,0.00026,8.85372]
[1780427306686,51.81,67211.41,23.9,-0.29257,0.00026,8.85372]
[1780427307282,51.81,67211.41,23.9,-0.29257,0.00026,8.85372]
[1780427307350,51.8,67214.39,23.9,-0.2918,0.00026,8.84325]
[1780427309434,51.8,67214.13,23.9,-0.29187,0.00026,8.84412]
[1780427310180,51.8,67214.67,23.9,-0.29172,0.00026,8.84219]
[1780427310467,51.8,67214.67,23.9,-0.29172,0.00026,8.84219]
[1780427310476,51.8,67215.05,23.9,-0.29162,0.00026,8.84081]
[1780427310817,51.8,67215.05,23.9,-0.29162,0.00026,8.84081]
[1780427310886,51.8,67215.05,23.9,-0.29162,0.00026,8.84081]
[1780427311440,51.8,67226.03,23.9,-0.28868,0.00026,8.79467]
[1780427312297,51.8,67226.03,23.9,-0.28868,0.00026,8.79467]
[1780427312321,51.8,67229.63,23.9,-0.28776,0.00026,8.78188]
[1780427312511,51.8,67229.63,23.9,-0.28776,0.00026,8.78188]
[1780427312616,51.8,67229.63,23.9,-0.28776,0.00026,8.78188]
[1780427313395,51.8,67229.63,23.9,-0.28776,0.00026,8.78188]
[1780427313422,51.8,67237.78,23.9,-0.28568,0.00025,8.75276]
[1780427313552,51.8,67237.78,23.9,-0.28568,0.00025,8.75276]
[1780427314231,51.8,67237.78,23.9,-0.28568,0.00025,8.75276]
[1780427314289,51.8,67237.78,23.9,-0.28568,0.00025,8.75276]
[1780427314297,51.8,67241.64,23.9,-0.2847,0.00025,8.7389]
[1780427314597,51.8,67241.64,23.9,-0.2847,0.00025,8.7389]
[1780427314627,51.8,67241.64,23.9,-0.2847,0.00025,8.7389]
[1780427315452,51.8,67241.64,23.9,-0.2847,0.00025,8.7389]
[1780427315220,51.8,67243.76,23.9,-0.28415,0.00025,8.73124]
[1780427317354,51.8,67245.57,23.9,-0.28369,0.00025,8.72469]
[1780427318149,51.8,67245.77,23.9,-0.28364,0.00025,8.72396]
[1780427318175,51.8,67245.77,23.9,-0.28364,0.00025,8.72396]
[1780427318528,51.8,67246.34,23.9,-0.2835,0.00025,8.72189]
[1780427319220,51.8,67246.34,23.9,-0.2835,0.00025,8.72189]
[1780427319390,51.8,67246.34,23.9,-0.2835,0.00025,8.72189]
[1780427319438,51.8,67251.11,23.9,-0.28229,0.00025,8.70461]
[1780427319941,51.8,67251.11,23.9,-0.28229,0.00025,8.70461]
[1780427320288,51.8,67251.11,23.9,-0.28229,0.00025,8.70461]
[1780427320293,51.8,67255.1,23.9,-0.28127,0.00025,8.69007]
[1780427320806,51.8,67255.1,23.9,-0.28127,0.00025,8.69007]
[1780427320899,51.8,67255.1,23.9,-0.28127,0.00025,8.69007]
[1780427321733,51.8,67255.22,23.9,-0.28124,0.00025,8.68961]
[1780427321784,51.8,67255.22,23.9,-0.28124,0.00025,8.68961]
[1780427322270,51.8,67249.54,23.9,-0.28268,0.00025,8.71027]
[1780427323053,51.8,67249.54,23.9,-0.28268,0.00025,8.71027]
[1780427323055,51.8,67249.54,23.9,-0.28268,0.00025,8.71027]
[1780427323086,51.8,67249.54,23.9,-0.28268,0.00025,8.71027]
[1780427323107,51.8,67249.54,23.9,-0.28268,0.00025,8.71027]
[1780427323267,51.8,67249.54,23.9,-0.28268,0.00025,8.71027]
[1780427323482,51.8,67249.54,23.9,-0.28268,0.00025,8.71027]
[1780427323495,51.8,67240.2,23.9,-0.28505,0.00025,8.74397]
[1780427323854,51.8,67240.2,23.9,-0.28505,0.00025,8.74397]
[1780427325487,51.8,67233.31,23.9,-0.28681,0.00026,8.76866]
[1780427326951,51.8,67231.38,23.9,-0.2873,0.00026,8.77554]
[1780427327351,51.8,67231.38,23.9,-0.2873,0.00026,8.77554]
[1780427327582,51.8,67229.58,23.9,-0.28776,0.00026,8.78193]
[1780427328314,51.8,67225.73,23.9,-0.28875,0.00026,8.7956]
[1780427329021,51.8,67225.73,23.9,-0.28875,0.00026,8.7956]
[1780427329073,51.8,67225.73,23.9,-0.28875,0.00026,8.7956]
[1780427329073,51.8,67225.73,23.9,-0.28875,0.00026,8.7956]
[1780427329372,51.8,67219.0,23.9,-0.29048,0.00026,8.81935]
[1780427330328,51.8,67211.61,23.9,-0.29238,0.00026,8.84529]
[1780427331247,51.8,67211.61,23.9,-0.29238,0.00026,8.84529]
[1780427331336,51.8,67203.66,23.9,-0.29443,0.00026,8.87294]
[1780427332738,51.8,67202.24,23.9,-0.29479,0.00026,8.87782]
[1780427332789,51.8,67202.24,23.9,-0.29479,0.00026,8.87782]
[1780427333134,51.8,67202.24,23.9,-0.29479,0.00026,8.87782]
[1780427333299,51.8,67202.24,23.9,-0.29479,0.00026,8.87782]
[1780427333486,51.8,67209.49,23.9,-0.29292,0.00026,8.85264]
[1780427334289,51.8,67209.49,23.9,-0.29292,0.00026,8.85264]
[1780427335363,51.8,67215.26,23.9,-0.29143,0.00026,8.83242]
[1780427335528,51.8,67215.26,23.9,-0.29143,0.00026,8.83242]
[1780427335536,51.8,67215.26,23.9,-0.29143,0.00026,8.83242]
[1780427336239,51.8,67215.26,23.9,-0.29143,0.00026,8.83242]
[1780427336371,51.8,67216.08,23.9,-0.29122,0.00026,8.82951]
[1780427337016,51.8,67216.08,23.9,-0.29122,0.00026,8.82951]
[1780427339884,51.79,67215.44,23.9,-0.29138,0.00026,8.83166]
[1780427339980,51.79,67215.44,23.9,-0.29138,0.00026,8.83166]
[1780427340126,51.79,67215.44,23.9,-0.29138,0.00026,8.83166]
[1780427341821,51.79,67217.19,23.9,-0.29092,0.00026,8.82545]
[1780427342165,51.79,67217.19,23.9,-0.29092,0.00026,8.82545]
[1780427342203,51.79,67217.19,23.9,-0.29092,0.00026,8.82545]
[1780427342231,51.79,67217.19,23.9,-0.29092,0.00026,8.82545]
[1780427342239,51.79,67217.19,23.9,-0.29092,0.00026,8.82545]
[1780427342413,51.79,67208.56,23.9,-0.29314,0.00026,8.85561]
[1780427343578,51.79,67208.56,23.9,-0.29314,0.00026,8.85561]
[1780427343651,51.79,67206.28,23.9,-0.29373,0.00026,8.86352]
[1780427343948,51.79,67206.28,23.9,-0.29373,0.00026,8.86352]
[1780427344427,51.79,67196.54,23.9,-0.29625,0.00026,8.89721]
[1780427345508,51.79,67193.39,23.9,-0.29707,0.00026,8.908]
[1780427346618,51.79,67192.69,23.9,-0.29725,0.00026,8.91036]
[1780427347203,51.79,67192.69,23.9,-0.29725,0.00026,8.91036]
[1780427347206,51.79,67192.69,23.9,-0.29725,0.00026,8.91036]
[1780427347448,51.79,67190.49,23.9,-0.29781,0.00026,8.91785]
[1780427348227,51.79,67190.49,23.9,-0.29781,0.00026,8.91785]
[1780427348623,51.79,67190.83,23.9,-0.29772,0.00026,8.91665]
[1780427350132,51.79,67190.03,23.9,-0.29793,0.00026,8.91935]
[1780427350728,51.79,67189.92,23.9,-0.29795,0.00026,8.91968]
[1780427350735,51.79,67189.92,23.9,-0.29795,0.00026,8.91968]
[1780427350748,51.79,67189.92,23.9,-0.29795,0.00026,8.91968]
[1780427350759,51.79,67189.92,23.9,-0.29795,0.00026,8.91968]
[1780427350816,51.79,67189.92,23.9,-0.29795,0.00026,8.91968]
[1780427351148,51.79,67189.92,23.9,-0.29795,0.00026,8.91968]
[1780427351476,51.79,67185.54,23.9,-0.29909,0.00026,8.93457]
[1780427351793,51.79,67185.54,23.9,-0.29909,0.00026,8.93457]
[1780427353120,51.78,67183.46,23.9,-0.29963,0.00026,8.94158]
[1780427353145,51.78,67183.46,23.9,-0.29963,0.00026,8.94158]
[1780427353490,51.78,67180.58,23.9,-0.30038,0.00026,8.95127]
[1780427354120,51.78,67180.58,23.9,-0.30038,0.00026,8.95127]
[1780427355080,51.78,67180.6,23.9,-0.30037,0.00026,8.95117]
[1780427356167,51.78,67179.75,23.9,-0.30059,0.00026,8.95399]
[1780427360298,51.78,67181.1,23.9,-0.30022,0.00026,8.94927]
[1780427360940,51.78,67181.14,23.9,-0.30021,0.00026,8.9491]
[1780427363636,51.77,67181.58,23.9,-0.30009,0.00026,8.94751]
[1780427364224,51.77,67181.58,23.9,-0.30009,0.00026,8.94751]
[1780427369074,51.77,67182.42,23.9,-0.29986,0.00026,8.94452]
[1780427369493,51.77,67182.42,23.9,-0.29986,0.00026,8.94452]
[1780427370454,51.77,67184.25,23.9,-0.29938,0.00026,8.93827]
[1780427370483,51.77,67184.25,23.9,-0.29938,0.00026,8.93827]
[1780427370967,51.77,67184.82,23.9,-0.29922,0.00026,8.93629]
[1780427371068,51.77,67186.85,23.9,-0.29858,0.00026,8.92203]
[1780427373724,51.77,67187.13,23.9,-0.29851,0.00026,8.92103]
[1780427373731,51.77,67187.13,23.9,-0.2985,0.00026,8.92094]
[1780427379504,51.77,67185.31,23.9,-0.29897,0.00026,8.92707]
[1780427380033,51.76,67186.74,23.9,-0.29859,0.00026,8.92218]
[1780427387028,51.76,67186.4,23.9,-0.29867,0.00026,8.92323]
[1780427392960,51.76,67184.59,23.9,-0.29914,0.00026,8.92924]
[1780427398302,51.76,67183.53,23.9,-0.2994,0.00026,8.93275]
[1780427398382,51.76,67183.53,23.9,-0.2994,0.00026,8.93275]
[1780427399786,51.76,67181.98,23.9,-0.29981,0.00026,8.93796]
[1780427400290,51.76,67181.98,23.9,-0.29981,0.00026,8.93796]
[1780427400372,51.75,67182.25,23.9,-0.29973,0.00026,8.93696]
[1780427401135,51.75,67182.25,23.9,-0.29973,0.00026,8.93696]
[1780427401489,51.75,67182.25,23.9,-0.29973,0.00026,8.93696]
[1780427401539,51.75,67185.95,23.9,-0.29876,0.00026,8.92432]
[1780427401703,51.75,67185.95,23.9,-0.29876,0.00026,8.92432]
[1780427401950,51.75,67185.95,23.9,-0.29876,0.00026,8.92432]
[1780427402382,51.75,67185.95,23.9,-0.29876,0.00026,8.92432]
[1780427402441,51.75,67185.95,23.9,-0.29876,0.00026,8.92432]
[1780427402464,51.75,67185.95,23.9,-0.29876,0.00026,8.92432]
[1780427402483,51.75,67193.5,23.9,-0.29679,0.00026,8.89846]
[1780427402834,51.75,67197.6,23.9,-0.29573,0.00026,8.88434]
[1780427403896,51.75,67197.6,23.9,-0.29573,0.00026,8.88434]
[1780427404030,51.75,67197.6,23.9,-0.29573,0.00026,8.88434]
[1780427404902,51.75,67198.1,23.9,-0.2956,0.00026,8.8826]
[1780427406031,51.75,67197.38,23.9,-0.29578,0.00026,8.88507]
[1780427408055,51.75,67197.42,23.9,-0.29577,0.00026,8.8849]
[1780427409861,51.75,67195.32,23.9,-0.29631,0.00026,8.89207]
[1780427411459,51.75,67195.76,23.9,-0.29619,0.00026,8.89056]
[1780427412115,51.75,67197.11,23.9,-0.29584,0.00026,8.88586]
[1780427412140,51.75,67197.11,23.9,-0.29584,0.00026,8.88586]
[1780427413354,51.75,67196.85,23.9,-0.29591,0.00026,8.88674]
[1780427414631,51.75,67199.63,23.9,-0.29518,0.00026,8.87713]
[1780427414768,51.75,67199.63,23.9,-0.29518,0.00026,8.87713]
[1780427414934,51.75,67199.63,23.9,-0.29518,0.00026,8.87713]
[1780427415025,51.75,67199.63,23.9,-0.29518,0.00026,8.87713]
[1780427415058,51.75,67199.63,23.9,-0.29518,0.00026,8.87713]
[1780427415594,51.75,67199.63,23.9,-0.29518,0.00026,8.87713]
[1780427415572,51.75,67207.5,23.9,-0.29315,0.00026,8.84979]
[1780427415644,51.75,67207.5,23.9,-0.29315,0.00026,8.84979]
[1780427415986,51.75,67207.5,23.9,-0.29315,0.00026,8.84979]
[1780427416089,51.75,67207.5,23.9,-0.29315,0.00026,8.84979]
[1780427416426,51.75,67207.5,23.9,-0.29315,0.00026,8.84979]
[1780427416527,51.75,67223.66,23.9,-0.28899,0.00026,8.79299]
[1780427419666,51.75,67225.31,23.9,-0.28856,0.00026,8.78714]
[1780427422999,51.75,67225.11,23.9,-0.28861,0.00026,8.78785]
[1780427424558,51.75,67225.1,23.9,-0.28862,0.00026,8.78788]
[1780427425014,51.75,67227.24,23.9,-0.28807,0.00026,8.78028]
[1780427425458,51.75,67231.59,23.9,-0.28695,0.00026,8.76477]
[1780427426132,51.75,67231.59,23.9,-0.28695,0.00026,8.76477]
[1780427426273,51.75,67231.59,23.9,-0.28695,0.00026,8.76477]
[1780427426356,51.75,67235.01,23.9,-0.28608,0.00026,8.75253]
[1780427426873,51.75,67235.01,23.9,-0.28608,0.00026,8.75253]
[1780427426965,51.75,67235.01,23.9,-0.28608,0.00026,8.75253]
[1780427427604,51.75,67244.65,23.9,-0.28362,0.00025,8.71782]
[1780427430343,51.75,67247.1,23.9,-0.283,0.00025,8.70893]
[1780427430564,51.75,67247.1,23.9,-0.283,0.00025,8.70893]
[1780427430598,51.75,67247.1,23.9,-0.283,0.00025,8.70893]
[1780427430406,51.75,67247.13,23.9,-0.28299,0.00025,8.7088]
[1780427430820,51.75,67247.13,23.9,-0.28299,0.00025,8.7088]
[1780427430822,51.75,67247.13,23.9,-0.28299,0.00025,8.7088]
[1780427431190,51.75,67247.13,23.9,-0.28299,0.00025,8.7088]
[1780427431198,51.75,67247.13,23.9,-0.28299,0.00025,8.7088]
[1780427431774,51.75,67243.16,23.9,-0.28387,0.00025,8.71571]
[1780427431804,51.75,67243.16,23.9,-0.28387,0.00025,8.71571]
[1780427431818,51.75,67243.16,23.9,-0.28387,0.00025,8.71571]
[1780427432043,51.75,67238.12,23.9,-0.28516,0.00026,8.73387]
[1780427433547,51.75,67238.12,23.9,-0.28516,0.00026,8.73387]
[1780427434884,51.75,67233.33,23.9,-0.28639,0.00026,8.7511]
[1780427435256,51.75,67233.33,23.9,-0.28639,0.00026,8.7511]
[1780427435261,51.75,67233.33,23.9,-0.28639,0.00026,8.7511]
[1780427435267,51.75,67233.33,23.9,-0.28639,0.00026,8.7511]
[1780427435387,51.75,67233.33,23.9,-0.28639,0.00026,8.7511]
[1780427435405,51.75,67233.33,23.9,-0.28639,0.00026,8.7511]
[1780427435478,51.75,67231.76,23.9,-0.28679,0.00026,8.75676]
[1780427436070,51.75,67228.5,23.9,-0.28763,0.00026,8.76839]
[1780427436906,51.75,67228.5,23.9,-0.28763,0.00026,8.76839]
[1780427437227,51.75,67228.5,23.9,-0.28763,0.00026,8.76839]
[1780427437240,51.75,67228.5,23.9,-0.28763,0.00026,8.76839]
[1780427437340,51.75,67228.5,23.9,-0.28763,0.00026,8.76839]
[1780427437424,51.75,67228.5,23.9,-0.28763,0.00026,8.76839]
[1780427438994,51.75,67224.19,23.9,-0.28873,0.00026,8.78376]
[1780427439307,51.75,67224.19,23.9,-0.28873,0.00026,8.78376]
[1780427439417,51.75,67224.19,23.9,-0.28873,0.00026,8.78376]
[1780427439475,51.75,67223.94,23.9,-0.2888,0.00026,8.78465]
[1780427439943,51.75,67223.94,23.9,-0.2888,0.00026,8.78465]
[1780427442721,51.75,67227.33,23.9,-0.28793,0.00026,8.77261]
[1780427444064,51.75,67226.67,23.9,-0.2881,0.00026,8.77497]
[1780427445309,51.75,67232.1,23.9,-0.28671,0.00026,8.75563]
[1780427446294,51.75,67232.1,23.9,-0.28671,0.00026,8.75563]
[1780427446683,51.75,67232.76,23.9,-0.28654,0.00026,8.75329]
[1780427447132,51.75,67232.76,23.9,-0.28654,0.00026,8.75329]
[1780427447337,51.75,67232.76,23.9,-0.28654,0.00026,8.75329]
[1780427447533,51.75,67232.76,23.9,-0.28654,0.00026,8.75329]
[1780427448360,51.75,67235.69,23.9,-0.28579,0.00026,8.74283]
[1780427448426,51.75,67242.98,23.9,-0.28394,0.00025,8.7166]
[1780427449926,51.75,67244.46,23.9,-0.28356,0.00025,8.71125]
[1780427450369,51.75,67244.46,23.9,-0.28356,0.00025,8.71125]
[1780427450490,51.75,67244.46,23.9,-0.28356,0.00025,8.71125]
[1780427451217,51.75,67243.47,23.9,-0.28381,0.00025,8.71485]
[1780427451333,51.75,67243.47,23.9,-0.28381,0.00025,8.71485]
[1780427451342,51.75,67243.47,23.9,-0.28381,0.00025,8.71485]
[1780427451697,51.75,67243.12,23.9,-0.2839,0.00025,8.71615]
[1780427452033,51.75,67243.12,23.9,-0.2839,0.00025,8.71615]
[1780427452407,51.75,67243.12,23.9,-0.2839,0.00025,8.71615]
[1780427452445,51.75,67235.48,23.9,-0.28586,0.00026,8.7437]
[1780427454244,51.75,67234.03,23.9,-0.28623,0.00026,8.74893]
[1780427454921,51.75,67234.33,23.9,-0.28616,0.00026,8.74789]
[1780427454976,51.75,67234.33,23.9,-0.28616,0.00026,8.74789]
[1780427455347,51.76,67226.72,23.9,-0.28811,0.00026,8.77507]
[1780427455995,51.76,67226.72,23.9,-0.28811,0.00026,8.77507]
[1780427456237,51.76,67226.72,23.9,-0.28811,0.00026,8.77507]
[1780427456409,51.76,67226.72,23.9,-0.28811,0.00026,8.77507]
[1780427456429,51.76,67226.72,23.9,-0.28811,0.00026,8.77507]
[1780427456429,51.76,67226.72,23.9,-0.28811,0.00026,8.77507]
[1780427456589,51.76,67225.15,23.9,-0.28851,0.00026,8.78066]
[1780427458313,51.76,67224.92,23.9,-0.28857,0.00026,8.78148]
[1780427459022,51.76,67224.9,23.9,-0.28857,0.00026,8.78156]
[1780427463465,51.76,67228.09,23.9,-0.28776,0.00026,8.77025]
[1780427463702,51.76,67227.34,23.9,-0.28795,0.00026,8.77294]
[1780427464278,51.76,67229.19,23.9,-0.28748,0.00026,8.76636]
[1780427469313,51.76,67229.01,23.9,-0.28753,0.00026,8.7671]
[1780427469880,51.76,67229.01,23.9,-0.28753,0.00026,8.7671]
[1780427470085,51.76,67229.01,23.9,-0.28753,0.00026,8.7671]
[1780427470190,51.76,67229.01,23.9,-0.28753,0.00026,8.7671]
[1780427470274,51.76,67229.01,23.9,-0.28753,0.00026,8.7671]
[1780427470521,51.76,67220.14,23.9,-0.28981,0.00026,8.79858]
[1780427471507,51.76,67220.14,23.9,-0.28981,0.00026,8.79858]
[1780427471594,51.76,67220.14,23.9,-0.28981,0.00026,8.79858]
[1780427471645,51.76,67220.14,23.9,-0.28981,0.00026,8.79858]
[1780427471661,51.76,67220.14,23.9,-0.28981,0.00026,8.79858]
[1780427471623,51.76,67213.31,23.9,-0.29157,0.00026,8.82263]
[1780427471844,51.76,67213.31,23.9,-0.29157,0.00026,8.82263]
[1780427471875,51.76,67213.31,23.9,-0.29157,0.00026,8.82263]
[1780427472337,51.76,67213.31,23.9,-0.29157,0.00026,8.82263]
[1780427472341,51.76,67202.34,23.9,-0.29441,0.00026,8.86093]
[1780427473303,51.76,67202.34,23.9,-0.29441,0.00026,8.86093]
[1780427473347,51.76,67202.34,23.9,-0.29441,0.00026,8.86093]
[1780427475270,51.76,67205.0,23.9,-0.29372,0.00026,8.85165]
[1780427476791,51.76,67208.12,23.9,-0.29291,0.00026,8.84077]
[1780427477093,51.76,67208.12,23.9,-0.29291,0.00026,8.84077]
[1780427479162,51.76,67210.59,23.9,-0.29227,0.00026,8.83214]
[1780427482090,51.76,67210.94,23.9,-0.29218,0.00026,8.83095]
[1780427483904,51.76,67210.7,23.9,-0.29225,0.00026,8.83182]
[1780427486002,51.76,67206.64,23.9,-0.2933,0.00026,8.84601]
[1780427487448,51.76,67201.73,23.9,-0.29457,0.00026,8.86306]
[1780427488358,51.76,67201.73,23.9,-0.29457,0.00026,8.86306]
[1780427493490,51.76,67201.91,23.9,-0.29439,0.00026,8.85495]
[1780427494654,51.76,67201.91,23.9,-0.29439,0.00026,8.85495]
[1780427494724,51.76,67201.92,23.9,-0.29439,0.00026,8.8549]
[1780427494926,51.76,67201.92,23.9,-0.29439,0.00026,8.8549]
[1780427495504,51.76,67209.8,23.9,-0.29235,0.00026,8.8274]
[1780427496197,51.76,67209.8,23.9,-0.29235,0.00026,8.8274]
[1780427496505,51.76,67209.8,23.9,-0.29235,0.00026,8.8274]
[1780427496639,51.76,67213.15,23.9,-0.29148,0.00026,8.81564]
[1780427498526,51.76,67223.58,23.9,-0.28879,0.00026,8.7788]
[1780427500025,51.76,67223.87,23.9,-0.28872,0.00026,8.77778]
[1780427500799,51.76,67223.25,23.9,-0.28888,0.00026,8.77998]
[1780427500836,51.76,67223.25,23.9,-0.28888,0.00026,8.77998]
[1780427503096,51.76,67226.26,23.9,-0.28811,0.00026,8.76931]
[1780427503373,51.76,67226.26,23.9,-0.28811,0.00026,8.76931]
[1780427503634,51.76,67226.26,23.9,-0.28811,0.00026,8.76931]
[1780427504783,51.76,67230.83,23.9,-0.28694,0.00026,8.75307]
[1780427510655,51.76,67231.49,23.9,-0.28678,0.00026,8.75087]
[1780427513051,51.76,67233.39,23.9,-0.2863,0.00026,8.74418]
[1780427513988,51.76,67233.34,23.9,-0.28632,0.00026,8.7444]
[1780427514638,51.76,67237.14,23.9,-0.28535,0.00026,8.73082]
[1780427517181,51.77,67238.3,23.9,-0.28506,0.00026,8.72676]
[1780427519672,51.77,67237.6,23.9,-0.28525,0.00026,8.72938]
[1780427521767,51.77,67236.96,23.9,-0.28542,0.00026,8.73184]
[1780427521938,51.77,67236.96,23.9,-0.28542,0.00026,8.73184]
[1780427522697,51.77,67237.25,23.9,-0.28535,0.00026,8.73082]
[1780427527944,51.77,67235.92,23.9,-0.28569,0.00026,8.7357]
[1780427528343,51.77,67235.92,23.9,-0.28569,0.00026,8.7357]
[1780427528737,51.77,67235.92,23.9,-0.28569,0.00026,8.7357]
[1780427528764,51.77,67236.9,23.9,-0.28545,0.00026,8.73221]
[1780427528810,51.77,67236.9,23.9,-0.28545,0.00026,8.73221]
[1780427529061,51.77,67236.9,23.9,-0.28545,0.00026,8.73221]
[1780427529550,51.77,67236.9,23.9,-0.28545,0.00026,8.73221]
[1780427529597,51.77,67241.64,23.9,-0.28424,0.00025,8.71518]
[1780427529764,51.77,67248.59,23.9,-0.28247,0.00025,8.69005]
[1780427532741,51.77,67248.95,23.9,-0.28238,0.00025,8.68879]
[1780427532770,51.78,67249.12,23.9,-0.28234,0.00025,8.68823]
[1780427535067,51.78,67249.15,23.9,-0.28234,0.00025,8.68823]
[1780427535374,51.78,67249.15,23.9,-0.28234,0.00025,8.68823]
[1780427535465,51.78,67249.46,23.9,-0.28227,0.00025,8.68717]
[1780427537432,51.78,67249.38,23.9,-0.28229,0.00025,8.68746]
[1780427537448,51.78,67249.38,23.9,-0.28229,0.00025,8.68746]
[1780427537914,51.78,67250.14,23.9,-0.2821,0.00025,8.68472]
[1780427538710,51.78,67253.17,23.9,-0.28133,0.00025,8.67373]
[1780427539136,51.78,67253.17,23.9,-0.28133,0.00025,8.67373]
[1780427540856,51.78,67254.12,23.9,-0.28109,0.00025,8.67029]
[1780427541374,51.78,67254.51,23.9,-0.281,0.00025,8.66893]
[1780427542662,51.78,67247.07,23.9,-0.28288,0.00025,8.69597]
[1780427543784,51.78,67244.77,23.9,-0.28347,0.00025,8.70429]
[1780427544179,51.78,67244.77,23.9,-0.28347,0.00025,8.70429]
[1780427545476,51.78,67246.34,23.9,-0.28307,0.00025,8.6986]
[1780427545566,51.78,67246.34,23.9,-0.28307,0.00025,8.6986]
[1780427545588,51.78,67246.34,23.9,-0.28307,0.00025,8.6986]
[1780427545679,51.78,67246.34,23.9,-0.28307,0.00025,8.6986]
[1780427545723,51.78,67254.82,23.9,-0.28092,0.00025,8.66781]
[1780427545781,51.78,67254.82,23.9,-0.28092,0.00025,8.66781]
[1780427545844,51.78,67254.82,23.9,-0.28092,0.00025,8.66781]
[1780427546181,51.78,67254.82,23.9,-0.28092,0.00025,8.66781]
[1780427546407,51.78,67254.82,23.9,-0.28092,0.00025,8.66781]
[1780427546659,51.78,67263.48,23.9,-0.27873,0.00025,8.63611]
[1780427547413,51.78,67269.18,23.9,-0.2773,0.00025,8.61514]
[1780427549750,51.78,67274.5,23.9,-0.27597,0.00025,8.59555]
[1780427549912,51.78,67279.62,23.9,-0.27468,0.00025,8.57651]
[1780427551374,51.78,67279.62,23.9,-0.27468,0.00025,8.57651]
[1780427552253,51.79,67278.99,23.9,-0.27473,0.00025,8.57149]
[1780427553096,51.79,67278.32,23.9,-0.2749,0.00025,8.57407]
[1780427553174,51.79,67278.32,23.9,-0.2749,0.00025,8.57407]
[1780427553818,51.79,67278.26,23.9,-0.27492,0.00025,8.5743]
[1780427554323,51.79,67278.26,23.9,-0.27492,0.00025,8.5743]
[1780427554608,51.79,67271.88,23.9,-0.27653,0.00025,8.59813]
[1780427556206,51.79,67270.89,23.9,-0.27677,0.00025,8.60179]
[1780427556226,51.79,67270.89,23.9,-0.27677,0.00025,8.60179]
[1780427556396,51.79,67270.89,23.9,-0.27677,0.00025,8.60179]
[1780427557022,51.79,67270.58,23.9,-0.27686,0.00025,8.60304]
[1780427557643,51.79,67265.8,23.9,-0.27806,0.00025,8.62072]
[1780427559027,51.79,67263.57,23.9,-0.27863,0.00025,8.62893]
[1780427559195,51.79,67263.57,23.9,-0.27863,0.00025,8.62893]
[1780427559713,51.79,67263.57,23.9,-0.27863,0.00025,8.62893]
[1780427559764,51.79,67263.57,23.9,-0.27863,0.00025,8.62893]
[1780427559426,51.79,67263.48,23.9,-0.27865,0.00025,8.6293]
[1780427559824,51.79,67263.48,23.9,-0.27865,0.00025,8.6293]
[1780427559899,51.79,67263.48,23.9,-0.27865,0.00025,8.6293]
[1780427559927,51.79,67263.48,23.9,-0.27865,0.00025,8.6293]
[1780427562188,51.79,67260.19,23.9,-0.27948,0.00025,8.64138]
[1780427565303,51.79,67260.67,23.9,-0.27936,0.00025,8.63961]
[1780427565303,51.79,67260.67,23.9,-0.27936,0.00025,8.63961]
[1780427565326,51.79,67260.67,23.9,-0.27936,0.00025,8.63961]
[1780427565712,51.79,67260.67,23.9,-0.27936,0.00025,8.63961]
[1780427566122,51.79,67259.22,23.9,-0.27973,0.00025,8.64493]
[1780427566613,51.79,67259.22,23.9,-0.27973,0.00025,8.64493]
[1780427566624,51.79,67262.85,23.9,-0.27881,0.00025,8.63159]
[1780427567621,51.79,67262.85,23.9,-0.27881,0.00025,8.63159]
[1780427567716,51.79,67267.4,23.9,-0.27766,0.00025,8.61483]
[1780427568367,51.79,67267.4,23.9,-0.27766,0.00025,8.61483]
[1780427568774,51.79,67267.4,23.9,-0.27766,0.00025,8.61483]
[1780427569435,51.79,67269.94,23.9,-0.27702,0.00025,8.60545]
[1780427570369,51.79,67270.09,23.9,-0.27698,0.00025,8.60489]
[1780427570386,51.79,67270.09,23.9,-0.27698,0.00025,8.60489]
[1780427570964,51.79,67270.23,23.9,-0.27695,0.00025,8.60438]
[1780427571534,51.79,67273.37,23.9,-0.27616,0.00025,8.59276]
[1780427572990,51.79,67274.84,23.9,-0.27579,0.00025,8.58731]
[1780427577535,51.8,67274.48,23.9,-0.27589,0.00025,8.58871]
[1780427577770,51.8,67270.6,23.9,-0.27686,0.00025,8.60311]
[1780427578351,51.8,67270.6,23.9,-0.27686,0.00025,8.60311]
[1780427578387,51.8,67270.6,23.9,-0.27686,0.00025,8.60311]
[1780427578422,51.8,67270.6,23.9,-0.27686,0.00025,8.60311]
[1780427578573,51.8,67270.6,23.9,-0.27686,0.00025,8.60311]
[1780427578903,51.8,67269.38,23.9,-0.27717,0.00025,8.60762]
[1780427579120,51.8,67261.14,23.9,-0.27925,0.00025,8.63797]
[1780427580600,51.8,67257.83,23.9,-0.28009,0.00025,8.65011]
[1780427581523,51.8,67257.83,23.9,-0.28009,0.00025,8.65011]
[1780427583008,51.8,67260.21,23.9,-0.27948,0.00025,8.6414]
[1780427585795,51.8,67260.2,23.9,-0.27949,0.00025,8.64147]
[1780427585904,51.8,67259.81,23.9,-0.27959,0.00025,8.64291]
[1780427586502,51.8,67259.81,23.9,-0.27959,0.00025,8.64291]
[1780427586602,51.8,67259.73,23.9,-0.27961,0.00025,8.64322]
[1780427586852,51.8,67259.73,23.9,-0.27961,0.00025,8.64322]
[1780427587143,51.8,67259.73,23.9,-0.27961,0.00025,8.64322]
[1780427588050,51.8,67260.88,23.9,-0.27932,0.00025,8.639]
[1780427588182,51.8,67264.02,23.9,-0.27852,0.00025,8.62744]
[1780427588959,51.8,67264.02,23.9,-0.27852,0.00025,8.62744]
[1780427591278,51.8,67263.53,23.9,-0.27865,0.00025,8.62921]
[1780427592785,51.79,67256.04,23.9,-0.28053,0.00025,8.65659]
[1780427593539,51.79,67256.04,23.9,-0.28053,0.00025,8.65659]
[1780427594834,51.79,67255.89,23.9,-0.28057,0.00025,8.6571]
[1780427594974,51.79,67255.89,23.9,-0.28057,0.00025,8.6571]
[1780427595149,51.79,67255.89,23.9,-0.28057,0.00025,8.6571]
[1780427595220,51.79,67255.89,23.9,-0.28057,0.00025,8.6571]
[1780427595326,51.79,67255.89,23.9,-0.28057,0.00025,8.6571]
[1780427595447,51.79,67255.89,23.9,-0.28057,0.00025,8.6571]
[1780427595490,51.79,67255.89,23.9,-0.28057,0.00025,8.6571]
[1780427595788,51.79,67255.89,23.9,-0.28057,0.00025,8.6571]
[1780427595705,51.79,67246.51,23.9,-0.28295,0.00025,8.69121]
[1780427595902,51.79,67246.51,23.9,-0.28295,0.00025,8.69121]
[1780427595968,51.79,67246.51,23.9,-0.28295,0.00025,8.69121]
[1780427595975,51.79,67246.51,23.9,-0.28295,0.00025,8.69121]
[1780427596463,51.8,67234.88,23.9,-0.28592,0.00026,8.73317]
[1780427598919,51.8,67233.41,23.9,-0.2863,0.00026,8.73848]
[1780427598927,51.8,67233.41,23.9,-0.2863,0.00026,8.73848]
[1780427598991,51.8,67233.41,23.9,-0.2863,0.00026,8.73848]
[1780427599018,51.8,67233.41,23.9,-0.2863,0.00026,8.73848]
[1780427599330,51.8,67233.41,23.9,-0.2863,0.00026,8.73848]
[1780427599339,51.8,67233.41,23.9,-0.2863,0.00026,8.73848]
[1780427599586,51.8,67233.41,23.9,-0.2863,0.00026,8.73848]
[1780427599630,51.8,67225.42,23.9,-0.28835,0.00026,8.76698]
[1780427600393,51.8,67225.42,23.9,-0.28835,0.00026,8.76698]
[1780427600656,51.8,67225.42,23.9,-0.28835,0.00026,8.76698]
[1780427600758,51.8,67219.56,23.9,-0.28986,0.00026,8.78773]
[1780427601280,51.8,67215.73,23.9,-0.29084,0.00026,8.80121]
[1780427602951,51.8,67215.09,23.9,-0.29101,0.00026,8.80345]
[1780427607693,51.79,67214.55,23.9,-0.29114,0.00026,8.8052]
[1780427608003,51.79,67214.46,23.9,-0.29116,0.00026,8.80549]
[1780427608328,51.79,67210.03,23.9,-0.2923,0.00026,8.82101]
[1780427609610,51.79,67210.03,23.9,-0.2923,0.00026,8.82101]
[1780427609613,51.79,67210.03,23.9,-0.2923,0.00026,8.82101]
[1780427609707,51.79,67206.27,23.9,-0.29327,0.00026,8.83405]
[1780427612033,51.79,67207.09,23.9,-0.29293,0.00026,8.82373]
[1780427612455,51.79,67207.09,23.9,-0.29293,0.00026,8.82373]
[1780427612474,51.79,67210.61,23.9,-0.29202,0.00026,8.81133]
[1780427613452,51.79,67210.61,23.9,-0.29202,0.00026,8.81133]
[1780427614647,51.79,67211.93,23.9,-0.29167,0.00026,8.80667]
[1780427614748,51.79,67208.91,23.9,-0.29245,0.00026,8.8172]
[1780427616304,51.79,67208.25,23.9,-0.29262,0.00026,8.81951]
[1780427616994,51.79,67209.41,23.9,-0.29231,0.00026,8.81536]
[1780427620742,51.78,67210.7,23.9,-0.29197,0.00026,8.81072]
[1780427624402,51.78,67209.8,23.9,-0.29219,0.00026,8.81375]
[1780427624958,51.78,67211.08,23.9,-0.29186,0.00026,8.80919]
[1780427625524,51.78,67211.08,23.9,-0.29186,0.00026,8.80919]
[1780427627312,51.78,67211.39,23.9,-0.29177,0.00026,8.80803]
[1780427627377,51.78,67211.39,23.9,-0.29177,0.00026,8.80803]
[1780427627424,51.78,67211.39,23.9,-0.29177,0.00026,8.80803]
[1780427627482,51.78,67211.39,23.9,-0.29177,0.00026,8.80803]
[1780427627529,51.78,67211.39,23.9,-0.29177,0.00026,8.80803]
[1780427627607,51.78,67211.39,23.9,-0.29177,0.00026,8.80803]
[1780427627613,51.78,67211.39,23.9,-0.29177,0.00026,8.80803]
[1780427627722,51.78,67215.09,23.9,-0.29081,0.00026,8.79501]
[1780427628306,51.78,67215.09,23.9,-0.29081,0.00026,8.79501]
[1780427628310,51.78,67215.09,23.9,-0.29081,0.00026,8.79501]
[1780427628385,51.78,67215.09,23.9,-0.29081,0.00026,8.79501]
[1780427628819,51.78,67220.48,23.9,-0.28942,0.00026,8.77598]
[1780427628990,51.78,67220.48,23.9,-0.28942,0.00026,8.77598]
[1780427629341,51.78,67220.48,23.9,-0.28942,0.00026,8.77598]
[1780427629477,51.78,67229.46,23.9,-0.28712,0.00026,8.74408]
[1780427630260,51.78,67229.46,23.9,-0.28712,0.00026,8.74408]
[1780427630483,51.78,67233.18,23.9,-0.28617,0.00026,8.73082]
[1780427631563,51.78,67233.18,23.9,-0.28617,0.00026,8.73082]
[1780427631615,51.78,67233.18,23.9,-0.28617,0.00026,8.73082]
[1780427631717,51.78,67234.65,23.9,-0.28579,0.00026,8.72555]
[1780427633076,51.78,67234.86,23.9,-0.28573,0.00026,8.72476]
[1780427633644,51.78,67234.86,23.9,-0.28573,0.00026,8.72476]
[1780427637533,51.77,67238.04,23.9,-0.28491,0.00026,8.71318]
[1780427638301,51.77,67238.04,23.9,-0.28491,0.00026,8.71318]
[1780427638624,51.77,67238.04,23.9,-0.28491,0.00026,8.71318]
[1780427638766,51.77,67238.04,23.9,-0.28491,0.00026,8.71318]
[1780427638826,51.77,67239.27,23.9,-0.28459,0.00026,8.70874]
[1780427639767,51.77,67239.27,23.9,-0.28459,0.00026,8.70874]
[1780427639802,51.77,67239.27,23.9,-0.28459,0.00026,8.70874]
[1780427639796,51.77,67238.03,23.9,-0.28491,0.00026,8.71322]
[1780427639910,51.77,67238.03,23.9,-0.28491,0.00026,8.71322]
[1780427640581,51.77,67238.03,23.9,-0.28491,0.00026,8.71322]
[1780427640651,51.77,67239.48,23.9,-0.28454,0.00026,8.70798]
[1780427640882,51.77,67239.48,23.9,-0.28454,0.00026,8.70798]
[1780427640904,51.77,67239.48,23.9,-0.28454,0.00026,8.70798]
[1780427640968,51.77,67239.48,23.9,-0.28454,0.00026,8.70798]
[1780427641561,51.77,67240.67,23.9,-0.28424,0.00026,8.70368]
[1780427643633,51.77,67240.23,23.9,-0.28435,0.00026,8.70526]
[1780427644841,51.77,67240.51,23.9,-0.28428,0.00026,8.70424]
[1780427647052,51.77,67240.4,23.9,-0.2843,0.00026,8.70461]
[1780427647379,51.77,67240.4,23.9,-0.2843,0.00026,8.70461]
[1780427647386,51.77,67240.4,23.9,-0.2843,0.00026,8.70461]
[1780427647498,51.77,67240.4,23.9,-0.2843,0.00026,8.70461]
[1780427647608,51.77,67240.4,23.9,-0.2843,0.00026,8.70461]
[1780427647710,51.77,67236.98,23.9,-0.28518,0.00026,8.71691]
[1780427648689,51.77,67236.98,23.9,-0.28518,0.00026,8.71691]
[1780427648835,51.77,67236.98,23.9,-0.28518,0.00026,8.71691]
[1780427651861,51.77,67237.93,23.9,-0.28493,0.00026,8.7135]
[1780427652601,51.77,67235.38,23.9,-0.28558,0.00026,8.72266]
[1780427652760,51.77,67235.38,23.9,-0.28558,0.00026,8.72266]
[1780427652813,51.77,67235.38,23.9,-0.28558,0.00026,8.72266]
[1780427652862,51.77,67229.73,23.9,-0.28703,0.00026,8.74287]
[1780427653645,51.77,67226.61,23.9,-0.28783,0.00026,8.754]
[1780427656250,51.77,67226.79,23.9,-0.28779,0.00026,8.75335]
[1780427656897,51.77,67227.27,23.9,-0.28766,0.00026,8.75166]
[1780427656961,51.77,67227.27,23.9,-0.28766,0.00026,8.75166]
[1780427657016,51.77,67227.27,23.9,-0.28766,0.00026,8.75166]
[1780427658280,51.77,67229.46,23.9,-0.2871,0.00026,8.74382]
[1780427659309,51.77,67229.01,23.9,-0.28721,0.00026,8.74539]
[1780427660575,51.77,67229.13,23.9,-0.28718,0.00026,8.74493]
[1780427663673,51.77,67229.88,23.9,-0.28698,0.00026,8.7422]
[1780427667633,51.77,67229.59,23.9,-0.28706,0.00026,8.74325]
[1780427667862,51.77,67229.59,23.9,-0.28706,0.00026,8.74325]
[1780427669862,51.77,67231.82,23.9,-0.28649,0.00026,8.73527]
[1780427675069,51.77,67232.72,23.9,-0.28613,0.00026,8.72459]
[1780427679818,51.77,67233.56,23.9,-0.28592,0.00026,8.72159]
[1780427681819,51.77,67235.19,23.9,-0.2855,0.00026,8.71575]
[1780427685860,51.77,67237.05,23.9,-0.28503,0.00026,8.70911]
[1780427686857,51.77,67237.47,23.9,-0.28492,0.00026,8.70762]
[1780427688285,51.77,67239.15,23.9,-0.28449,0.00026,8.70158]
[1780427688979,51.77,67240.13,23.9,-0.28425,0.00026,8.69805]
[1780427689774,51.77,67240.13,23.9,-0.28425,0.00026,8.69805]
[1780427690080,51.77,67240.99,23.9,-0.28403,0.00026,8.69496]
[1780427690712,51.77,67240.99,23.9,-0.28403,0.00026,8.69496]
[1780427691086,51.77,67240.73,23.9,-0.28409,0.00026,8.69591]
[1780427691665,51.77,67240.73,23.9,-0.28409,0.00026,8.69591]
[1780427692024,51.77,67239.26,23.9,-0.28447,0.00026,8.70124]
[1780427692065,51.77,67239.26,23.9,-0.28447,0.00026,8.70124]
[1780427692486,51.77,67239.26,23.9,-0.28447,0.00026,8.70124]
[1780427692497,51.77,67239.26,23.9,-0.28447,0.00026,8.70124]
[1780427692526,51.77,67239.26,23.9,-0.28447,0.00026,8.70124]
[1780427692643,51.77,67239.26,23.9,-0.28447,0.00026,8.70124]
[1780427692707,51.77,67239.26,23.9,-0.28447,0.00026,8.70124]
[1780427692721,51.77,67239.26,23.9,-0.28447,0.00026,8.70124]
[1780427692896,51.77,67239.26,23.9,-0.28447,0.00026,8.70124]
[1780427692919,51.77,67246.97,23.9,-0.28251,0.00025,8.67338]
[1780427694410,51.77,67246.97,23.9,-0.28251,0.00025,8.67338]
[1780427695281,51.77,67249.72,23.9,-0.28181,0.00025,8.66342]
[1780427699985,51.77,67250.63,23.9,-0.28159,0.00025,8.66025]
[1780427700176,51.77,67250.63,23.9,-0.28159,0.00025,8.66025]
[1780427700176,51.77,67250.63,23.9,-0.28159,0.00025,8.66025]
[1780427700911,51.78,67250.64,23.9,-0.28159,0.00025,8.66025]
[1780427700977,51.78,67246.59,23.9,-0.28262,0.00025,8.67496]
[1780427702178,51.78,67246.59,23.9,-0.28262,0.00025,8.67496]
[1780427702413,51.78,67246.59,23.9,-0.28262,0.00025,8.67496]
[1780427702463,51.78,67246.59,23.9,-0.28262,0.00025,8.67496]
[1780427702480,51.78,67246.59,23.9,-0.28262,0.00025,8.67496]
[1780427702482,51.78,67246.59,23.9,-0.28262,0.00025,8.67496]
[1780427703479,51.78,67240.99,23.9,-0.28405,0.00026,8.69526]
[1780427704493,51.78,67240.99,23.9,-0.28405,0.00026,8.69526]
[1780427705063,51.78,67239.9,23.9,-0.28433,0.00026,8.69923]
[1780427705196,51.78,67239.9,23.9,-0.28433,0.00026,8.69923]
[1780427710472,51.78,67242.07,23.9,-0.28378,0.00026,8.69147]
[1780427710625,51.78,67242.07,23.9,-0.28378,0.00026,8.69147]
[1780427710654,51.78,67242.07,23.9,-0.28378,0.00026,8.69147]
[1780427710685,51.78,67242.07,23.9,-0.28378,0.00026,8.69147]
[1780427710787,51.78,67242.07,23.9,-0.28378,0.00026,8.69147]
[1780427710845,51.78,67242.07,23.9,-0.28378,0.00026,8.69147]
[1780427710883,51.78,67243.95,23.9,-0.2833,0.00025,8.68472]
[1780427711010,51.78,67243.95,23.9,-0.2833,0.00025,8.68472]
[1780427711035,51.78,67243.95,23.9,-0.2833,0.00025,8.68472]
[1780427711060,51.78,67243.95,23.9,-0.2833,0.00025,8.68472]
[1780427711104,51.78,67243.95,23.9,-0.2833,0.00025,8.68472]
[1780427711760,51.78,67243.95,23.9,-0.2833,0.00025,8.68472]
[1780427711807,51.78,67251.33,23.9,-0.28142,0.00025,8.65791]
[1780427712055,51.78,67257.0,23.9,-0.27998,0.00025,8.63721]
[1780427713171,51.78,67257.0,23.9,-0.27998,0.00025,8.63721]
[1780427713182,51.78,67255.23,23.9,-0.28044,0.00025,8.64371]
[1780427714838,51.78,67255.23,23.9,-0.28044,0.00025,8.64371]
[1780427714891,51.78,67255.23,23.9,-0.28044,0.00025,8.64371]
[1780427715291,51.78,67257.69,23.9,-0.27981,0.00025,8.63471]
[1780427715342,51.78,67257.69,23.9,-0.27981,0.00025,8.63471]
[1780427715367,51.78,67260.28,23.9,-0.27916,0.00025,8.62521]
[1780427716188,51.78,67260.28,23.9,-0.27916,0.00025,8.62521]
[1780427717936,51.78,67258.17,23.9,-0.27969,0.00025,8.63294]
[1780427718284,51.78,67256.52,23.9,-0.28011,0.00025,8.63901]
[1780427721625,51.78,67256.37,23.9,-0.28015,0.00025,8.63961]
[1780427721906,51.78,67256.37,23.9,-0.28015,0.00025,8.63961]
[1780427721699,51.78,67258.11,23.9,-0.27971,0.00025,8.63328]
[1780427722015,51.78,67258.11,23.9,-0.27971,0.00025,8.63328]
[1780427722316,51.78,67258.11,23.9,-0.27971,0.00025,8.63328]
[1780427722401,51.78,67262.21,23.9,-0.27868,0.00025,8.61823]
[1780427724323,51.78,67265.07,23.9,-0.27795,0.00025,8.60769]
[1780427724745,51.78,67261.91,23.9,-0.27875,0.00025,8.61935]
[1780427727016,51.78,67261.61,23.9,-0.27883,0.00025,8.62047]
[1780427728170,51.78,67257.77,23.9,-0.2798,0.00025,8.63457]
[1780427733208,51.78,67253.82,23.9,-0.28067,0.00025,8.64138]
[1780427733332,51.78,67253.82,23.9,-0.28067,0.00025,8.64138]
[1780427733335,51.78,67253.82,23.9,-0.28067,0.00025,8.64138]
[1780427733474,51.78,67253.82,23.9,-0.28067,0.00025,8.64138]
[1780427733475,51.78,67253.82,23.9,-0.28067,0.00025,8.64138]
[1780427733540,51.78,67253.82,23.9,-0.28067,0.00025,8.64138]
[1780427733551,51.78,67253.82,23.9,-0.28067,0.00025,8.64138]
[1780427733620,51.78,67253.82,23.9,-0.28067,0.00025,8.64138]
[1780427733677,51.78,67252.51,23.9,-0.281,0.00025,8.64615]
[1780427734770,51.78,67252.51,23.9,-0.281,0.00025,8.64615]
[1780427734788,51.78,67252.51,23.9,-0.281,0.00025,8.64615]
[1780427734799,51.78,67252.51,23.9,-0.281,0.00025,8.64615]
[1780427734858,51.78,67252.51,23.9,-0.281,0.00025,8.64615]
[1780427734872,51.78,67246.41,23.9,-0.28255,0.00025,8.66835]
[1780427735397,51.78,67246.41,23.9,-0.28255,0.00025,8.66835]
[1780427735456,51.78,67246.41,23.9,-0.28255,0.00025,8.66835]
[1780427735647,51.78,67246.41,23.9,-0.28255,0.00025,8.66835]
[1780427735832,51.78,67233.53,23.9,-0.28584,0.00026,8.71476]
[1780427737865,51.78,67231.96,23.9,-0.28624,0.00026,8.72039]
[1780427739542,51.78,67234.72,23.9,-0.28554,0.00026,8.7105]
[1780427740347,51.78,67234.68,23.9,-0.28555,0.00026,8.71062]
[1780427740383,51.78,67234.68,23.9,-0.28555,0.00026,8.71062]
[1780427741926,51.78,67229.67,23.9,-0.28683,0.00026,8.72862]
[1780427743764,51.78,67228.2,23.9,-0.28721,0.00026,8.73386]
[1780427743837,51.78,67223.13,23.9,-0.28852,0.00026,8.75193]
[1780427746298,51.78,67226.98,23.9,-0.28753,0.00026,8.73825]
[1780427747556,51.78,67226.98,23.9,-0.28753,0.00026,8.73825]
[1780427747629,51.78,67226.98,23.9,-0.28753,0.00026,8.73825]
[1780427751756,51.78,67230.97,23.9,-0.28652,0.00026,8.72417]
[1780427757375,51.79,67232.11,23.9,-0.28624,0.00026,8.72028]
[1780427758957,51.79,67232.11,23.9,-0.28624,0.00026,8.72028]
[1780427762589,51.79,67229.7,23.9,-0.28686,0.00026,8.72901]
[1780427762683,51.79,67229.7,23.9,-0.28686,0.00026,8.72901]
[1780427768452,51.79,67226.71,23.9,-0.28764,0.00026,8.73981]
[1780427769248,51.79,67226.71,23.9,-0.28764,0.00026,8.73981]
[1780427772414,51.79,67225.6,23.9,-0.28793,0.00026,8.74381]
[1780427774367,51.79,67223.45,23.9,-0.28848,0.00026,8.75147]
[1780427774413,51.79,67223.45,23.9,-0.28848,0.00026,8.75147]
[1780427775009,51.79,67218.93,23.9,-0.28965,0.00026,8.76747]
[1780427775606,51.79,67218.93,23.9,-0.28965,0.00026,8.76747]
[1780427775710,51.79,67218.93,23.9,-0.28965,0.00026,8.76747]
[1780427775781,51.79,67210.7,23.9,-0.29177,0.00026,8.79641]
[1780427776066,51.79,67210.7,23.9,-0.29177,0.00026,8.79641]
[1780427776367,51.79,67210.7,23.9,-0.29177,0.00026,8.79641]
[1780427777023,51.79,67205.99,23.9,-0.29299,0.00026,8.81287]
[1780427777923,51.79,67205.99,23.9,-0.29299,0.00026,8.81287]
[1780427777957,51.79,67205.99,23.9,-0.29299,0.00026,8.81287]
[1780427777994,51.79,67205.24,23.9,-0.29318,0.00026,8.81546]
[1780427778079,51.79,67205.24,23.9,-0.29318,0.00026,8.81546]
[1780427778271,51.79,67205.24,23.9,-0.29318,0.00026,8.81546]
[1780427778296,51.79,67205.24,23.9,-0.29318,0.00026,8.81546]
[1780427780590,51.79,67202.71,23.9,-0.29384,0.00026,8.82429]
[1780427781757,51.79,67201.41,23.9,-0.29418,0.00026,8.82881]
[1780427781993,51.79,67195.83,23.9,-0.29563,0.00026,8.84811]
[1780427782446,51.79,67195.83,23.9,-0.29563,0.00026,8.84811]
[1780427782448,51.79,67195.83,23.9,-0.29563,0.00026,8.84811]
[1780427782563,51.79,67190.74,23.9,-0.29696,0.00026,8.86562]
[1780427784160,51.79,67189.07,23.9,-0.29739,0.00026,8.87133]
[1780427784277,51.79,67189.07,23.9,-0.29739,0.00026,8.87133]
[1780427784416,51.79,67189.07,23.9,-0.29739,0.00026,8.87133]
[1780427784419,51.79,67189.07,23.9,-0.29739,0.00026,8.87133]
[1780427784569,51.79,67189.07,23.9,-0.29739,0.00026,8.87133]
[1780427784877,51.79,67189.07,23.9,-0.29739,0.00026,8.87133]
[1780427785452,51.79,67188.93,23.9,-0.29742,0.00026,8.87175]
[1780427785792,51.79,67188.93,23.9,-0.29742,0.00026,8.87175]
[1780427785795,51.79,67188.93,23.9,-0.29742,0.00026,8.87175]
[1780427786041,51.79,67187.88,23.9,-0.2977,0.00026,8.87531]
[1780427786629,51.79,67187.88,23.9,-0.2977,0.00026,8.87531]
[1780427786960,51.79,67180.13,23.9,-0.29972,0.00026,8.90171]
[1780427787063,51.79,67180.13,23.9,-0.29972,0.00026,8.90171]
[1780427787431,51.79,67180.13,23.9,-0.29972,0.00026,8.90171]
[1780427787442,51.79,67180.13,23.9,-0.29972,0.00026,8.90171]
[1780427787811,51.79,67180.13,23.9,-0.29972,0.00026,8.90171]
[1780427787863,51.79,67170.75,23.9,-0.30218,0.00026,8.93336]
[1780427788237,51.79,67170.75,23.9,-0.30218,0.00026,8.93336]
[1780427788885,51.79,67170.75,23.9,-0.30218,0.00026,8.93336]
[1780427789027,51.79,67170.75,23.9,-0.30218,0.00026,8.93336]
[1780427788986,51.79,67167.34,23.9,-0.30308,0.00026,8.94477]
[1780427789329,51.79,67167.34,23.9,-0.30308,0.00026,8.94477]
[1780427789357,51.79,67167.34,23.9,-0.30308,0.00026,8.94477]
[1780427789600,51.79,67167.34,23.9,-0.30308,0.00026,8.94477]
[1780427789931,51.79,67167.34,23.9,-0.30308,0.00026,8.94477]
[1780427790600,51.79,67167.47,23.9,-0.30304,0.00026,8.9443]
[1780427790647,51.79,67167.47,23.9,-0.30304,0.00026,8.9443]
[1780427790871,51.79,67167.47,23.9,-0.30304,0.00026,8.9443]
[1780427791040,51.79,67167.47,23.9,-0.30304,0.00026,8.9443]
[1780427791233,51.79,67167.07,23.9,-0.30315,0.00026,8.94561]
[1780427791260,51.79,67167.07,23.9,-0.30315,0.00026,8.94561]
[1780427791310,51.79,67167.07,23.9,-0.30315,0.00026,8.94561]
[1780427791944,51.79,67167.07,23.9,-0.30315,0.00026,8.94561]
[1780427791626,51.79,67156.86,23.9,-0.30573,0.00026,8.97224]
[1780427792641,51.79,67156.86,23.9,-0.30573,0.00026,8.97224]
[1780427793269,51.79,67156.81,23.9,-0.30574,0.00026,8.97239]
[1780427793593,51.79,67156.81,23.9,-0.30574,0.00026,8.97239]
[1780427793943,51.79,67156.81,23.9,-0.30574,0.00026,8.97239]
[1780427794642,51.79,67156.61,23.9,-0.3058,0.00026,8.97303]
[1780427796087,51.79,67155.48,23.9,-0.30609,0.00026,8.97673]
[1780427796314,51.79,67155.48,23.9,-0.30609,0.00026,8.97673]
[1780427796384,51.79,67155.48,23.9,-0.30609,0.00026,8.97673]
[1780427797586,51.79,67153.1,23.9,-0.30672,0.00027,8.98457]
[1780427797669,51.79,67149.16,23.9,-0.30777,0.00027,8.9975]
[1780427802785,51.79,67148.0,23.9,-0.30807,0.00027,9.00122]
[1780427803711,51.79,67142.34,23.9,-0.30957,0.00027,9.01963]
[1780427805156,51.78,67141.64,23.9,-0.30975,0.00027,9.02187]
[1780427806882,51.78,67142.03,23.9,-0.30965,0.00027,9.02057]
[1780427806918,51.78,67135.91,23.9,-0.31127,0.00027,9.04034]
[1780427807339,51.78,67135.91,23.9,-0.31127,0.00027,9.04034]
[1780427807591,51.78,67135.91,23.9,-0.31127,0.00027,9.04034]
[1780427807740,51.78,67137.26,23.9,-0.31091,0.00027,9.03594]
[1780427808916,51.78,67137.26,23.9,-0.31091,0.00027,9.03594]
[1780427812165,51.78,67137.69,23.9,-0.31079,0.00027,9.03447]
[1780427812215,51.78,67137.69,23.9,-0.31079,0.00027,9.03447]
[1780427812775,51.78,67142.17,23.9,-0.30959,0.00027,9.0199]
[1780427813940,51.78,67142.17,23.9,-0.30959,0.00027,9.0199]
[1780427813980,51.78,67146.32,23.9,-0.30849,0.00027,9.00635]
[1780427814322,51.78,67146.32,23.9,-0.30849,0.00027,9.00635]
[1780427814380,51.78,67146.32,23.9,-0.30849,0.00027,9.00635]
[1780427814426,51.78,67146.32,23.9,-0.30849,0.00027,9.00635]
[1780427814596,51.78,67146.32,23.9,-0.30849,0.00027,9.00635]
[1780427814609,51.78,67146.32,23.9,-0.30849,0.00027,9.00635]
[1780427814813,51.78,67146.32,23.9,-0.30849,0.00027,9.00635]
[1780427815030,51.78,67146.32,23.9,-0.30849,0.00027,9.00635]
[1780427814836,51.78,67160.03,23.9,-0.30485,0.00026,8.96114]
[1780427815155,51.78,67160.03,23.9,-0.30485,0.00026,8.96114]
[1780427815796,51.78,67155.09,23.9,-0.30615,0.00026,8.97745]
[1780427817021,51.78,67155.09,23.9,-0.30615,0.00026,8.97745]
[1780427817450,51.77,67155.38,23.9,-0.30607,0.00026,8.97643]
[1780427821132,51.77,67154.28,23.9,-0.30634,0.00026,8.97984]
[1780427821245,51.77,67154.28,23.9,-0.30634,0.00026,8.97984]
[1780427821360,51.77,67154.28,23.9,-0.30634,0.00026,8.97984]
[1780427821409,51.77,67154.28,23.9,-0.30634,0.00026,8.97984]
[1780427821483,51.77,67154.28,23.9,-0.30634,0.00026,8.97984]
[1780427821786,51.77,67154.28,23.9,-0.30634,0.00026,8.97984]
[1780427821978,51.77,67154.28,23.9,-0.30634,0.00026,8.97984]
[1780427821951,51.77,67147.45,23.9,-0.30816,0.00027,9.00227]
[1780427822455,51.77,67147.45,23.9,-0.30816,0.00027,9.00227]
[1780427823558,51.77,67148.63,23.9,-0.30784,0.00027,8.99839]
[1780427824072,51.77,67148.63,23.9,-0.30784,0.00027,8.99839]
[1780427824073,51.77,67148.63,23.9,-0.30784,0.00027,8.99839]
[1780427823942,51.77,67146.39,23.9,-0.30844,0.00027,9.0057]
[1780427824433,51.77,67146.39,23.9,-0.30844,0.00027,9.0057]
[1780427825023,51.77,67137.43,23.9,-0.31082,0.00027,9.03481]
[1780427825098,51.77,67137.43,23.9,-0.31082,0.00027,9.03481]
[1780427826923,51.77,67135.98,23.9,-0.3112,0.00027,9.03945]
[1780427826995,51.77,67137.64,23.9,-0.31076,0.00027,9.03404]
[1780427827880,51.76,67144.21,23.9,-0.309,0.00027,9.01266]
[1780427829495,51.76,67144.69,23.9,-0.30887,0.00027,9.01107]
[1780427830009,51.76,67144.69,23.9,-0.30887,0.00027,9.01107]
[1780427832544,51.76,67146.32,23.9,-0.30843,0.00027,9.00568]
[1780427832598,51.76,67146.32,23.9,-0.30843,0.00027,9.00568]
[1780427832915,51.76,67137.26,23.9,-0.31085,0.00027,9.03511]
[1780427833922,51.76,67131.77,23.9,-0.31231,0.00027,9.05276]
[1780427834656,51.76,67131.77,23.9,-0.31231,0.00027,9.05276]
[1780427835936,51.76,67126.31,23.9,-0.31376,0.00027,9.07014]
[1780427838268,51.76,67125.02,23.9,-0.3141,0.00027,9.07415]
[1780427838320,51.76,67125.02,23.9,-0.3141,0.00027,9.07415]
[1780427838477,51.76,67125.02,23.9,-0.3141,0.00027,9.07415]
[1780427838493,51.76,67125.02,23.9,-0.3141,0.00027,9.07415]
[1780427838644,51.76,67125.02,23.9,-0.3141,0.00027,9.07415]
[1780427838957,51.75,67120.12,23.9,-0.31541,0.00027,9.08967]
[1780427839964,51.75,67122.97,23.9,-0.31464,0.00027,9.08061]
[1780427840779,51.75,67122.97,23.9,-0.31464,0.00027,9.08061]
[1780427840797,51.75,67122.97,23.9,-0.31464,0.00027,9.08061]
[1780427841104,51.75,67122.37,23.9,-0.3148,0.00027,9.08249]
[1780427843237,51.75,67121.32,23.9,-0.31508,0.00027,9.08578]
[1780427843921,51.75,67121.32,23.9,-0.31508,0.00027,9.08578]
[1780427844321,51.75,67120.69,23.9,-0.31525,0.00027,9.08775]
[1780427849422,51.75,67120.85,23.9,-0.3152,0.00027,9.08711]
[1780427853100,51.75,67123.44,23.9,-0.31439,0.00027,9.07154]
[1780427859044,51.74,67120.7,23.9,-0.31511,0.00027,9.08012]
[1780427859097,51.74,67116.3,23.9,-0.31629,0.00027,9.09401]
[1780427859133,51.74,67116.3,23.9,-0.31629,0.00027,9.09401]
[1780427859187,51.74,67116.3,23.9,-0.31629,0.00027,9.09401]
[1780427860104,51.74,67110.74,23.9,-0.31779,0.00027,9.11144]
[1780427860749,51.74,67110.74,23.9,-0.31779,0.00027,9.11144]
[1780427861111,51.74,67115.69,23.9,-0.31645,0.00027,9.09585]
[1780427862127,51.74,67115.69,23.9,-0.31645,0.00027,9.09581]
[1780427864569,51.74,67119.21,23.9,-0.3155,0.00027,9.08463]
[1780427864745,51.74,67119.21,23.9,-0.3155,0.00027,9.08463]
[1780427864902,51.74,67119.21,23.9,-0.3155,0.00027,9.08463]
[1780427864907,51.74,67119.21,23.9,-0.3155,0.00027,9.08463]
[1780427864921,51.74,67119.21,23.9,-0.3155,0.00027,9.08463]
[1780427864957,51.74,67119.21,23.9,-0.3155,0.00027,9.08463]
[1780427865026,51.74,67119.21,23.9,-0.3155,0.00027,9.08463]
[1780427865076,51.74,67119.21,23.9,-0.3155,0.00027,9.08463]
[1780427865940,51.74,67117.2,23.9,-0.31603,0.00027,9.09096]
[1780427866044,51.74,67113.89,23.9,-0.31692,0.00027,9.10136]
[1780427866198,51.74,67113.89,23.9,-0.31692,0.00027,9.10136]
[1780427866671,51.74,67113.89,23.9,-0.31692,0.00027,9.10136]
[1780427866698,51.74,67113.89,23.9,-0.31692,0.00027,9.10136]
[1780427867077,51.74,67113.89,23.9,-0.31692,0.00027,9.10136]
[1780427867108,51.74,67113.89,23.9,-0.31692,0.00027,9.10136]
[1780427869347,51.73,67116.55,23.9,-0.3162,0.00027,9.0929]
[1780427870481,51.73,67117.08,23.9,-0.31606,0.00027,9.09119]
[1780427872544,51.73,67114.56,23.9,-0.31673,0.00027,9.09903]
[1780427878905,51.73,67113.64,23.9,-0.31696,0.00027,9.10175]
[1780427882107,51.72,67113.8,23.9,-0.31691,0.00027,9.10115]
[1780427883154,51.72,67113.51,23.9,-0.31698,0.00027,9.10198]
[1780427887545,51.72,67115.2,23.9,-0.31651,0.00027,9.09649]
[1780427887548,51.72,67115.2,23.9,-0.31651,0.00027,9.09649]
[1780427887636,51.72,67115.2,23.9,-0.31651,0.00027,9.09649]
[1780427888069,51.72,67115.01,23.9,-0.31656,0.00027,9.09706]
[1780427888237,51.72,67115.01,23.9,-0.31656,0.00027,9.09706]
[1780427888409,51.72,67115.01,23.9,-0.31656,0.00027,9.09706]
[1780427888921,51.72,67111.15,23.9,-0.3176,0.00027,9.10917]
[1780427889381,51.72,67111.15,23.9,-0.3176,0.00027,9.10917]
[1780427889976,51.72,67111.15,23.9,-0.3176,0.00027,9.10917]
[1780427889998,51.72,67107.32,23.9,-0.31863,0.00027,9.12111]
[1780427890644,51.72,67107.32,23.9,-0.31863,0.00027,9.12111]
[1780427891560,51.71,67106.29,23.9,-0.3189,0.00027,9.12427]
[1780427891591,51.71,67106.29,23.9,-0.3189,0.00027,9.12427]
[1780427891633,51.71,67106.29,23.9,-0.3189,0.00027,9.12427]
[1780427891952,51.71,67107.89,23.9,-0.31847,0.00027,9.11925]
[1780427892444,51.71,67107.89,23.9,-0.31847,0.00027,9.11925]
[1780427892810,51.71,67107.89,23.9,-0.31847,0.00027,9.11925]
[1780427892982,51.71,67113.86,23.9,-0.31686,0.00027,9.10052]
[1780427894587,51.71,67111.33,23.9,-0.31754,0.00027,9.10846]
[1780427896447,51.71,67107.42,23.9,-0.31858,0.00027,9.12056]
[1780427897096,51.71,67102.48,23.9,-0.31991,0.00027,9.13587]
[1780427897671,51.71,67102.48,23.9,-0.31991,0.00027,9.13587]
[1780427897676,51.71,67102.48,23.9,-0.31991,0.00027,9.13587]
[1780427897685,51.71,67102.48,23.9,-0.31991,0.00027,9.13587]
[1780427897699,51.71,67102.48,23.9,-0.31991,0.00027,9.13587]
[1780427897924,51.71,67102.48,23.9,-0.31991,0.00027,9.13587]
[1780427898113,51.71,67100.94,23.9,-0.32033,0.00027,9.14058]
[1780427898960,51.71,67100.94,23.9,-0.32033,0.00027,9.14058]
[1780427899061,51.7,67098.16,23.9,-0.32107,0.00027,9.14912]
[1780427901352,51.7,67096.82,23.9,-0.32143,0.00027,9.15309]
[1780427901722,51.7,67096.82,23.9,-0.32143,0.00027,9.15309]
[1780427902415,51.7,67087.7,23.9,-0.3239,0.00027,9.18092]
[1780427903515,51.7,67087.7,23.9,-0.3239,0.00027,9.18092]
[1780427903526,51.7,67087.7,23.9,-0.3239,0.00027,9.18092]
[1780427904051,51.7,67082.3,23.9,-0.32536,0.00027,9.19719]
[1780427904566,51.7,67082.3,23.9,-0.32536,0.00027,9.19719]
[1780427904813,51.7,67082.3,23.9,-0.32536,0.00027,9.19719]
[1780427905302,51.7,67080.4,23.9,-0.32588,0.00027,9.20286]
[1780427905902,51.69,67076.63,23.9,-0.32689,0.00027,9.21405]
[1780427909070,51.69,67078.94,23.9,-0.32626,0.00027,9.20706]
[1780427909241,51.69,67079.12,23.9,-0.3262,0.00027,9.2064]
[1780427909277,51.69,67079.12,23.9,-0.3262,0.00027,9.2064]
[1780427910042,51.68,67073.69,23.9,-0.32768,0.00027,9.22259]
[1780427912743,51.68,67074.87,23.9,-0.32725,0.00027,9.21179]
[1780427913088,51.68,67074.87,23.9,-0.32725,0.00027,9.21179]
[1780427913114,51.68,67074.77,23.9,-0.32726,0.00027,9.21197]
[1780427914126,51.68,67078.13,23.9,-0.32634,0.00027,9.20188]
[1780427914633,51.68,67078.13,23.9,-0.32634,0.00027,9.20188]
[1780427914723,51.68,67078.13,23.9,-0.32634,0.00027,9.20188]
[1780427916082,51.68,67083.58,23.9,-0.32485,0.00027,9.18541]
[1780427916601,51.68,67083.58,23.9,-0.32485,0.00027,9.18541]
[1780427916705,51.68,67083.58,23.9,-0.32485,0.00027,9.18541]
[1780427917153,51.68,67090.92,23.9,-0.32285,0.00027,9.1631]
[1780427917680,51.68,67094.48,23.9,-0.32188,0.00027,9.15219]
[1780427921137,51.68,67094.89,23.9,-0.32177,0.00027,9.15091]
[1780427921166,51.68,67094.16,23.9,-0.32197,0.00027,9.15312]
[1780427921620,51.68,67094.16,23.9,-0.32197,0.00027,9.15312]
[1780427922151,51.68,67089.97,23.9,-0.32311,0.00027,9.16594]
[1780427923699,51.68,67086.27,23.9,-0.32411,0.00027,9.1772]
[1780427929354,51.67,67086.76,23.9,-0.32398,0.00027,9.17568]
[1780427929447,51.67,67086.76,23.9,-0.32398,0.00027,9.17568]
[1780427929705,51.67,67086.76,23.9,-0.32398,0.00027,9.17568]
[1780427929865,51.67,67087.74,23.9,-0.32371,0.00027,9.17266]
[1780427931164,51.67,67087.74,23.9,-0.32371,0.00027,9.17266]
[1780427930616,51.67,67095.87,23.9,-0.32149,0.00027,9.14777]
[1780427932613,51.67,67096.89,23.9,-0.32121,0.00027,9.14457]
[1780427937667,51.67,67097.58,23.9,-0.32102,0.00027,9.14239]
[1780427940212,51.67,67100.23,23.9,-0.3203,0.00027,9.13417]
[1780427940824,51.67,67095.63,23.9,-0.32155,0.00027,9.14837]
[1780427941985,51.67,67095.63,23.9,-0.32155,0.00027,9.14837]
[1780427942243,51.67,67096.2,23.9,-0.32139,0.00027,9.14661]
[1780427944112,51.67,67095.13,23.9,-0.32168,0.00027,9.1499]
[1780427944678,51.67,67094.88,23.9,-0.32175,0.00027,9.15062]
[1780427945989,51.67,67095.03,23.9,-0.32171,0.00027,9.15016]
[1780427947211,51.67,67096.39,23.9,-0.32133,0.00027,9.14593]
[1780427948588,51.67,67098.77,23.9,-0.32068,0.00027,9.13857]
[1780427948747,51.67,67098.91,23.9,-0.32065,0.00027,9.13813]
[1780427949796,51.67,67098.91,23.9,-0.32065,0.00027,9.13813]
[1780427949810,51.67,67098.91,23.9,-0.32065,0.00027,9.13813]
[1780427949813,51.67,67098.91,23.9,-0.32065,0.00027,9.13813]
[1780427949835,51.67,67098.91,23.9,-0.32065,0.00027,9.13813]
[1780427949835,51.67,67098.91,23.9,-0.32065,0.00027,9.13813]
[1780427949844,51.67,67098.91,23.9,-0.32065,0.00027,9.13813]
[1780427949929,51.67,67098.91,23.9,-0.32065,0.00027,9.13813]
[1780427950185,51.67,67099.86,23.9,-0.32039,0.00027,9.13518]
[1780427951659,51.67,67100.49,23.9,-0.32022,0.00027,9.13321]
[1780427953220,51.66,67104.33,23.9,-0.31917,0.00027,9.12125]
[1780427954473,51.66,67104.72,23.9,-0.31907,0.00027,9.12003]
[1780427959825,51.66,67103.86,23.9,-0.3193,0.00027,9.12266]
[1780427962564,51.66,67103.65,23.9,-0.31935,0.00027,9.1233]
[1780427962609,51.66,67103.65,23.9,-0.31935,0.00027,9.1233]
[1780427963004,51.66,67107.9,23.9,-0.3182,0.00027,9.11003]
[1780427964153,51.66,67107.9,23.9,-0.3182,0.00027,9.11003]
[1780427963852,51.66,67113.36,23.9,-0.31672,0.00027,9.09289]
[1780427964850,51.66,67113.36,23.9,-0.31672,0.00027,9.09289]
[1780427964888,51.66,67113.36,23.9,-0.31672,0.00027,9.09289]
[1780427965237,51.66,67114.07,23.9,-0.31653,0.00027,9.09065]
[1780427965405,51.66,67114.07,23.9,-0.31653,0.00027,9.09065]
[1780427966064,51.66,67117.89,23.9,-0.3155,0.00027,9.07856]
[1780427971908,51.66,67115.3,23.9,-0.31609,0.00027,9.07947]
[1780427972734,51.66,67115.3,23.9,-0.31609,0.00027,9.07947]
[1780427972915,51.66,67114.39,23.9,-0.31634,0.00027,9.08234]
[1780427977949,51.66,67115.97,23.9,-0.31591,0.00027,9.07736]
[1780427980971,51.66,67106.05,23.9,-0.3186,0.00027,9.10856]
[1780427982207,51.66,67102.46,23.9,-0.31957,0.00027,9.11972]
[1780427985776,51.66,67099.77,23.9,-0.32029,0.00027,9.12797]
[1780427987791,51.66,67100.35,23.9,-0.32012,0.00027,9.12607]
[1780427990153,51.65,67101.61,23.9,-0.31977,0.00027,9.12207]
[1780427990204,51.65,67101.61,23.9,-0.31977,0.00027,9.12207]
[1780427996214,51.65,67103.82,23.9,-0.31917,0.00027,9.11512]
[1780427997012,51.65,67103.57,23.9,-0.31923,0.00027,9.1159]
[1780427997125,51.65,67103.57,23.9,-0.31923,0.00027,9.1159]
[1780427997145,51.65,67103.57,23.9,-0.31923,0.00027,9.1159]
[1780427997251,51.65,67102.41,23.9,-0.31955,0.00027,9.1195]
[1780427997334,51.65,67102.41,23.9,-0.31955,0.00027,9.1195]
[1780427998055,51.65,67102.41,23.9,-0.31955,0.00027,9.1195]
[1780427998150,51.65,67089.59,23.9,-0.32303,0.00027,9.15902]
[1780427998756,51.65,67089.59,23.9,-0.32303,0.00027,9.15902]
[1780427999109,51.65,67083.84,23.9,-0.3246,0.00027,9.17651]
[1780428000427,51.65,67082.88,23.9,-0.32486,0.00027,9.17939]
[1780428001168,51.65,67082.88,23.9,-0.32486,0.00027,9.17939]
[1780428001309,51.65,67081.62,23.9,-0.3252,0.00027,9.18316]
[1780428001406,51.65,67081.62,23.9,-0.3252,0.00027,9.18316]
[1780428001432,51.65,67081.62,23.9,-0.3252,0.00027,9.18316]
[1780428001523,51.65,67081.62,23.9,-0.3252,0.00027,9.18316]
[1780428001595,51.65,67081.62,23.9,-0.3252,0.00027,9.18316]
[1780428002153,51.65,67075.59,23.9,-0.32685,0.00027,9.2013]
[1780428002339,51.65,67075.59,23.9,-0.32685,0.00027,9.2013]
[1780428007582,51.65,67073.36,23.9,-0.32745,0.00027,9.20785]
[1780428007876,51.65,67073.36,23.9,-0.32745,0.00027,9.20785]
[1780428008004,51.65,67073.36,23.9,-0.32745,0.00027,9.20785]
[1780428008232,51.65,67067.33,23.9,-0.3291,0.00027,9.22576]
[1780428008655,51.65,67067.33,23.9,-0.3291,0.00027,9.22576]
[1780428009183,51.65,67067.33,23.9,-0.3291,0.00027,9.22576]
[1780428009217,51.64,67062.57,23.9,-0.33041,0.00028,9.23979]
[1780428010774,51.64,67063.33,23.9,-0.3302,0.00028,9.23752]
[1780428011883,51.64,67062.54,23.9,-0.33041,0.00028,9.23981]
[1780428011894,51.64,67062.54,23.9,-0.33041,0.00028,9.23981]
[1780428011913,51.64,67062.54,23.9,-0.33041,0.00028,9.23981]
[1780428012079,51.64,67062.54,23.9,-0.33041,0.00028,9.23981]
[1780428012206,51.64,67062.61,23.9,-0.33039,0.00028,9.23958]
[1780428012332,51.64,67062.61,23.9,-0.33039,0.00028,9.23958]
[1780428013213,51.64,67065.09,23.9,-0.3297,0.00027,9.23223]
[1780428014069,51.64,67065.09,23.9,-0.3297,0.00027,9.23223]
[1780428014364,51.64,67066.13,23.9,-0.32942,0.00027,9.22913]
[1780428014401,51.64,67066.13,23.9,-0.32942,0.00027,9.22913]
[1780428014731,51.64,67066.13,23.9,-0.32942,0.00027,9.22913]
[1780428015202,51.64,67066.13,23.9,-0.32942,0.00027,9.22913]
[1780428015517,51.64,67066.05,23.9,-0.32943,0.00027,9.22932]
[1780428015569,51.64,67066.05,23.9,-0.32943,0.00027,9.22932]
[1780428016236,51.64,67065.75,23.9,-0.32952,0.00027,9.23021]
[1780428017412,51.64,67065.83,23.9,-0.32949,0.00027,9.22997]
[1780428017780,51.64,67065.83,23.9,-0.32949,0.00027,9.22997]
[1780428023267,51.64,67066.54,23.9,-0.3293,0.00027,9.22786]
[1780428024865,51.64,67063.09,23.9,-0.33025,0.00028,9.23804]
[1780428027619,51.64,67064.54,23.9,-0.32985,0.00027,9.23375]
[1780428028134,51.64,67064.54,23.9,-0.32985,0.00027,9.23375]
[1780428028925,51.64,67065.27,23.9,-0.32964,0.00027,9.23158]
[1780428029481,51.64,67063.94,23.9,-0.33001,0.00028,9.23549]
[1780428030279,51.64,67063.94,23.9,-0.33001,0.00028,9.23549]
[1780428030129,51.64,67060.79,23.9,-0.33087,0.00028,9.24473]
[1780428030519,51.64,67060.79,23.9,-0.33087,0.00028,9.24473]
[1780428031265,51.64,67066.58,23.9,-0.32918,0.00027,9.22045]
[1780428031384,51.64,67066.58,23.9,-0.32918,0.00027,9.22045]
[1780428031424,51.64,67066.58,23.9,-0.32918,0.00027,9.22045]
[1780428032589,51.64,67066.16,23.9,-0.3293,0.00027,9.2217]
[1780428033119,51.64,67058.36,23.9,-0.33144,0.00028,9.24463]
[1780428035987,51.63,67058.13,23.9,-0.3315,0.00028,9.24528]
[1780428036282,51.63,67058.13,23.9,-0.3315,0.00028,9.24528]
[1780428036342,51.63,67057.72,23.9,-0.33161,0.00028,9.24644]
[1780428036600,51.63,67057.72,23.9,-0.33161,0.00028,9.24644]
[1780428036642,51.63,67057.72,23.9,-0.33161,0.00028,9.24644]
[1780428036672,51.63,67057.72,23.9,-0.33161,0.00028,9.24644]
[1780428036689,51.63,67057.72,23.9,-0.33161,0.00028,9.24644]
[1780428036959,51.63,67057.72,23.9,-0.33161,0.00028,9.24644]
[1780428037059,51.63,67044.37,23.9,-0.3353,0.00028,9.28506]
[1780428037390,51.63,67044.37,23.9,-0.3353,0.00028,9.28506]
[1780428037630,51.63,67044.37,23.9,-0.3353,0.00028,9.28506]
[1780428038117,51.63,67044.37,23.9,-0.3353,0.00028,9.28506]
[1780428038202,51.63,67044.37,23.9,-0.3353,0.00028,9.28506]
[1780428038250,51.63,67036.53,23.9,-0.33748,0.00028,9.30736]
[1780428038761,51.63,67036.53,23.9,-0.33748,0.00028,9.30736]
[1780428039023,51.63,67036.53,23.9,-0.33748,0.00028,9.30736]
[1780428039249,51.63,67036.53,23.9,-0.33748,0.00028,9.30736]
[1780428041297,51.63,67035.15,23.9,-0.33786,0.00028,9.31122]
[1780428042760,51.63,67035.08,23.9,-0.33787,0.00028,9.3114]
[1780428043302,51.63,67035.08,23.9,-0.33787,0.00028,9.3114]
[1780428043374,51.63,67034.95,23.9,-0.33791,0.00028,9.31174]
[1780428043768,51.63,67034.95,23.9,-0.33791,0.00028,9.31174]
[1780428043791,51.63,67034.95,23.9,-0.33791,0.00028,9.31174]
[1780428043817,51.63,67034.95,23.9,-0.33791,0.00028,9.31174]
[1780428044073,51.63,67034.95,23.9,-0.33791,0.00028,9.31174]
[1780428044129,51.63,67040.6,23.9,-0.33633,0.00028,9.29569]
[1780428044920,51.63,67040.6,23.9,-0.33633,0.00028,9.29569]
[1780428044939,51.63,67051.07,23.9,-0.33343,0.00028,9.26562]
[1780428046312,51.63,67057.57,23.9,-0.33164,0.00028,9.24671]
[1780428046891,51.63,67057.57,23.9,-0.33164,0.00028,9.24671]
[1780428047575,51.63,67057.87,23.9,-0.33156,0.00028,9.24583]
[1780428047964,51.63,67057.87,23.9,-0.33156,0.00028,9.24583]
[1780428048139,51.63,67057.87,23.9,-0.33156,0.00028,9.24583]
[1780428048168,51.63,67057.87,23.9,-0.33156,0.00028,9.24583]
[1780428048271,51.63,67057.87,23.9,-0.33156,0.00028,9.24583]
[1780428048638,51.63,67057.86,23.9,-0.33156,0.00028,9.24584]
[1780428048907,51.63,67057.86,23.9,-0.33156,0.00028,9.24584]
[1780428049297,51.63,67057.86,23.9,-0.33156,0.00028,9.24584]
[1780428049008,51.63,67060.68,23.9,-0.33078,0.00028,9.23758]
[1780428049958,51.63,67060.68,23.9,-0.33078,0.00028,9.23758]
[1780428050004,51.63,67063.34,23.9,-0.33005,0.00028,9.22976]
[1780428050592,51.63,67063.34,23.9,-0.33005,0.00028,9.22976]
[1780428050644,51.63,67064.13,23.9,-0.32983,0.00028,9.22743]
[1780428051332,51.63,67064.13,23.9,-0.32983,0.00028,9.22743]
[1780428052157,51.63,67064.13,23.9,-0.32983,0.00028,9.22743]
[1780428052410,51.63,67064.16,23.9,-0.32982,0.00028,9.22734]
[1780428052817,51.63,67064.16,23.9,-0.32982,0.00028,9.22734]
[1780428052944,51.63,67064.16,23.9,-0.32982,0.00028,9.22734]
[1780428053025,51.63,67064.16,23.9,-0.32982,0.00028,9.22734]
[1780428053176,51.63,67064.16,23.9,-0.32982,0.00028,9.22734]
[1780428053279,51.63,67064.16,23.9,-0.32982,0.00028,9.22734]
[1780428053293,51.63,67064.55,23.9,-0.32972,0.00028,9.2262]
[1780428053812,51.63,67064.55,23.9,-0.32972,0.00028,9.2262]
[1780428054127,51.63,67064.55,23.9,-0.32972,0.00028,9.2262]
[1780428054327,51.63,67074.41,23.9,-0.32701,0.00027,9.19688]
[1780428055288,51.63,67078.75,23.9,-0.32582,0.00027,9.18384]
[1780428055472,51.63,67078.75,23.9,-0.32582,0.00027,9.18384]
[1780428055521,51.63,67082.53,23.9,-0.32478,0.00027,9.17242]
[1780428059514,51.63,67082.34,23.9,-0.32484,0.00027,9.17301]
[1780428061156,51.63,67082.38,23.9,-0.32483,0.00027,9.17289]
[1780428061172,51.63,67082.38,23.9,-0.32483,0.00027,9.17289]
[1780428061323,51.63,67082.38,23.9,-0.32483,0.00027,9.17289]
[1780428061254,51.63,67082.33,23.9,-0.32484,0.00027,9.17305]
[1780428061357,51.63,67082.33,23.9,-0.32484,0.00027,9.17305]
[1780428062049,51.63,67082.33,23.9,-0.32484,0.00027,9.17305]
[1780428062131,51.63,67082.33,23.9,-0.32484,0.00027,9.17305]
[1780428062163,51.63,67073.01,23.9,-0.32739,0.00027,9.20109]
[1780428062463,51.63,67073.01,23.9,-0.32739,0.00027,9.20109]
[1780428063687,51.63,67070.98,23.9,-0.32795,0.00027,9.20714]
[1780428064837,51.63,67071.9,23.9,-0.3277,0.00027,9.20439]
[1780428065834,51.63,67079.87,23.9,-0.32551,0.00027,9.18045]
[1780428070405,51.63,67081.47,23.9,-0.32508,0.00027,9.17565]
[1780428072878,51.63,67083.73,23.9,-0.32446,0.00027,9.16883]
[1780428072942,51.63,67083.47,23.9,-0.32453,0.00027,9.16964]
[1780428074006,51.63,67083.47,23.9,-0.32453,0.00027,9.16964]
[1780428075155,51.63,67085.19,23.9,-0.32406,0.00027,9.16442]
[1780428076681,51.63,67081.57,23.9,-0.32505,0.00027,9.1754]
[1780428080709,51.63,67084.9,23.9,-0.32414,0.00027,9.16527]
[1780428081957,51.63,67084.9,23.9,-0.32414,0.00027,9.16527]
[1780428087758,51.63,67085.08,23.9,-0.32409,0.00027,9.16473]
[1780428090404,51.63,67084.96,23.9,-0.32412,0.00027,9.1651]
[1780428091047,51.63,67090.76,23.9,-0.32244,0.00027,9.14014]
[1780428092129,51.63,67090.76,23.9,-0.32244,0.00027,9.14014]
[1780428092230,51.63,67096.15,23.9,-0.32097,0.00027,9.12355]
[1780428092473,51.63,67096.15,23.9,-0.32097,0.00027,9.12355]
[1780428092906,51.63,67096.15,23.9,-0.32097,0.00027,9.12355]
[1780428092948,51.63,67101.54,23.9,-0.3195,0.00027,9.10684]
[1780428093439,51.63,67101.54,23.9,-0.3195,0.00027,9.10684]
[1780428094622,51.63,67101.48,23.9,-0.31953,0.00027,9.10709]
[1780428095844,51.63,67104.14,23.9,-0.31881,0.00027,9.09883]
[1780428098089,51.63,67106.33,23.9,-0.31822,0.00027,9.09206]
[1780428098393,51.64,67107.3,23.9,-0.31796,0.00027,9.08911]
[1780428099249,51.64,67107.3,23.9,-0.31796,0.00027,9.08911]
[1780428099309,51.64,67115.06,23.9,-0.31587,0.00027,9.06473]
[1780428100208,51.64,67115.06,23.9,-0.31587,0.00027,9.06473]
[1780428100320,51.64,67115.06,23.9,-0.31587,0.00027,9.06473]
[1780428100333,51.64,67112.73,23.9,-0.3165,0.00027,9.07213]
[1780428100418,51.64,67112.73,23.9,-0.3165,0.00027,9.07213]
[1780428100646,51.64,67112.73,23.9,-0.3165,0.00027,9.07213]
[1780428100992,51.64,67112.73,23.9,-0.3165,0.00027,9.07213]
[1780428101029,51.64,67112.73,23.9,-0.3165,0.00027,9.07213]
[1780428101042,51.64,67112.73,23.9,-0.3165,0.00027,9.07213]
[1780428101203,51.64,67116.31,23.9,-0.31553,0.00027,9.0608]
[1780428101578,51.64,67116.31,23.9,-0.31553,0.00027,9.0608]
[1780428101655,51.64,67116.31,23.9,-0.31553,0.00027,9.0608]
[1780428101862,51.64,67116.31,23.9,-0.31553,0.00027,9.0608]
[1780428101881,51.64,67122.37,23.9,-0.3139,0.00027,9.04149]
[1780428102690,51.64,67122.37,23.9,-0.3139,0.00027,9.04149]
[1780428103896,51.64,67121.96,23.9,-0.31401,0.00027,9.04281]
[1780428105233,51.64,67122.97,23.9,-0.31373,0.00027,9.03958]
[1780428105807,51.64,67121.52,23.9,-0.31413,0.00027,9.04421]
[1780428105818,51.64,67121.52,23.9,-0.31413,0.00027,9.04421]
[1780428106025,51.64,67121.52,23.9,-0.31413,0.00027,9.04421]
[1780428106094,51.64,67121.52,23.9,-0.31413,0.00027,9.04421]
[1780428106125,51.64,67121.52,23.9,-0.31413,0.00027,9.04421]
[1780428106209,51.64,67121.52,23.9,-0.31413,0.00027,9.04421]
[1780428106274,51.64,67121.05,23.9,-0.31425,0.00027,9.04572]
[1780428107365,51.64,67121.05,23.9,-0.31425,0.00027,9.04572]
[1780428106915,51.64,67115.65,23.9,-0.31571,0.00027,9.06288]
[1780428108697,51.64,67114.32,23.9,-0.31607,0.00027,9.06708]
[1780428108746,51.64,67114.32,23.9,-0.31607,0.00027,9.06708]
[1780428113661,51.64,67118.55,23.9,-0.31492,0.00027,9.05359]
[1780428114297,51.64,67122.78,23.9,-0.31378,0.00027,9.04011]
[1780428114470,51.64,67122.78,23.9,-0.31378,0.00027,9.04011]
[1780428117093,51.64,67119.76,23.9,-0.31459,0.00027,9.04975]
[1780428117311,51.64,67119.76,23.9,-0.31459,0.00027,9.04975]
[1780428117905,51.64,67119.73,23.9,-0.3146,0.00027,9.04985]
[1780428118179,51.64,67122.28,23.9,-0.31391,0.00027,9.04171]
[1780428119001,51.64,67125.68,23.9,-0.313,0.00027,9.03082]
[1780428120388,51.64,67125.68,23.9,-0.313,0.00027,9.03082]
[1780428120580,51.64,67125.72,23.9,-0.31299,0.00027,9.03071]
[1780428120862,51.64,67125.72,23.9,-0.31299,0.00027,9.03071]
[1780428121001,51.64,67125.72,23.9,-0.31299,0.00027,9.03071]
[1780428121327,51.64,67125.72,23.9,-0.31299,0.00027,9.03071]
[1780428122212,51.64,67116.27,23.9,-0.31554,0.00027,9.06085]
[1780428127062,51.63,67110.3,23.9,-0.31714,0.00027,9.07962]
[1780428130870,51.63,67110.06,23.9,-0.3172,0.00027,9.08027]
[1780428131090,51.63,67109.84,23.9,-0.31726,0.00027,9.08093]
[1780428133873,51.63,67111.17,23.9,-0.31689,0.00027,9.07666]
[1780428134110,51.63,67113.61,23.9,-0.31623,0.00027,9.06896]
[1780428139120,51.63,67115.02,23.9,-0.31584,0.00027,9.06436]
[1780428139955,51.62,67116.26,23.9,-0.3155,0.00027,9.0604]
[1780428140153,51.62,67120.19,23.9,-0.31444,0.00027,9.04787]
[1780428141159,51.62,67123.08,23.9,-0.31366,0.00027,9.03861]
[1780428142399,51.62,67123.08,23.9,-0.31366,0.00027,9.03861]
[1780428143325,51.62,67123.23,23.9,-0.31361,0.00027,9.03811]
[1780428143888,51.62,67120.99,23.9,-0.31422,0.00027,9.04527]
[1780428144752,51.62,67122.46,23.9,-0.31382,0.00027,9.04057]
[1780428145134,51.62,67122.46,23.9,-0.31382,0.00027,9.04057]
[1780428145164,51.62,67122.46,23.9,-0.31382,0.00027,9.04057]
[1780428145210,51.62,67122.46,23.9,-0.31382,0.00027,9.04057]
[1780428145249,51.62,67122.46,23.9,-0.31382,0.00027,9.04057]
[1780428145391,51.62,67122.46,23.9,-0.31382,0.00027,9.04057]
[1780428145330,51.62,67128.42,23.9,-0.31221,0.00027,9.02143]
[1780428146388,51.62,67134.44,23.9,-0.31059,0.00027,9.00191]
[1780428146701,51.62,67134.44,23.9,-0.31059,0.00027,9.00191]
[1780428147118,51.62,67134.44,23.9,-0.31059,0.00027,9.00191]
[1780428148770,51.62,67133.63,23.9,-0.31081,0.00027,9.00452]
[1780428149608,51.62,67135.2,23.9,-0.31039,0.00027,8.9994]
[1780428149874,51.62,67135.2,23.9,-0.31039,0.00027,8.9994]
[1780428149956,51.62,67135.2,23.9,-0.31039,0.00027,8.9994]
[1780428150427,51.62,67135.2,23.9,-0.31039,0.00027,8.9994]
[1780428150436,51.62,67138.06,23.9,-0.30962,0.00027,8.99005]
[1780428150995,51.62,67138.06,23.9,-0.30962,0.00027,8.99005]
[1780428151036,51.62,67138.06,23.9,-0.30962,0.00027,8.99005]
[1780428151158,51.62,67138.06,23.9,-0.30962,0.00027,8.99005]
[1780428151231,51.62,67142.05,23.9,-0.30844,0.00027,8.96966]
[1780428152953,51.62,67143.67,23.9,-0.308,0.00027,8.96433]
[1780428153244,51.62,67144.57,23.9,-0.30776,0.00027,8.96137]
[1780428157579,51.62,67145.74,23.9,-0.30745,0.00027,8.95753]
[1780428157607,51.62,67145.74,23.9,-0.30745,0.00027,8.95753]
[1780428157635,51.62,67145.74,23.9,-0.30745,0.00027,8.95753]
[1780428158280,51.62,67138.12,23.9,-0.30949,0.00027,8.98252]
[1780428159091,51.62,67138.12,23.9,-0.30949,0.00027,8.98252]
[1780428159287,51.62,67134.9,23.9,-0.31035,0.00027,8.99299]
[1780428159908,51.62,67134.9,23.9,-0.31035,0.00027,8.99299]
[1780428160916,51.62,67135.28,23.9,-0.31025,0.00027,8.99176]
[1780428161773,51.62,67135.83,23.9,-0.3101,0.00027,8.98993]
[1780428165293,51.62,67134.86,23.9,-0.31036,0.00027,8.99305]
[1780428168878,51.61,67135.21,23.9,-0.31026,0.00027,8.99182]
[1780428169118,51.61,67135.21,23.9,-0.31026,0.00027,8.99182]
[1780428169356,51.61,67133.53,23.9,-0.31071,0.00027,8.99726]
[1780428171574,51.61,67132.25,23.9,-0.31105,0.00027,9.00138]
[1780428172378,51.61,67128.09,23.9,-0.31216,0.00027,9.0148]
[1780428174165,51.61,67125.6,23.9,-0.31283,0.00027,9.02278]
[1780428174391,51.61,67128.67,23.9,-0.312,0.00027,9.01286]
[1780428174465,51.61,67128.67,23.9,-0.312,0.00027,9.01286]
[1780428174467,51.61,67128.67,23.9,-0.312,0.00027,9.01286]
[1780428176186,51.61,67129.98,23.9,-0.31165,0.00027,9.00859]
[1780428176361,51.61,67129.98,23.9,-0.31165,0.00027,9.00859]
[1780428176364,51.61,67129.98,23.9,-0.31165,0.00027,9.00859]
[1780428176365,51.61,67129.98,23.9,-0.31165,0.00027,9.00859]
[1780428176407,51.61,67130.37,23.9,-0.31154,0.00027,9.0073]
[1780428177034,51.61,67130.37,23.9,-0.31154,0.00027,9.0073]
[1780428180723,51.61,67127.87,23.9,-0.3122,0.00027,9.01525]
[1780428180724,51.61,67127.87,23.9,-0.3122,0.00027,9.01525]
[1780428181442,51.61,67128.61,23.9,-0.312,0.00027,9.01283]
[1780428187098,51.6,67130.56,23.9,-0.31147,0.00027,9.00641]
[1780428190156,51.6,67132.91,23.9,-0.31083,0.00027,8.99871]
[1780428190158,51.6,67132.91,23.9,-0.31083,0.00027,8.99871]
[1780428190179,51.6,67132.91,23.9,-0.31083,0.00027,8.99871]
[1780428190418,51.6,67132.49,23.9,-0.31094,0.00027,9.00003]
[1780428191267,51.6,67136.96,23.9,-0.30974,0.00027,8.98549]
[1780428194055,51.6,67139.59,23.9,-0.30903,0.00027,8.97688]
[1780428194094,51.6,67139.59,23.9,-0.30903,0.00027,8.97688]
[1780428194106,51.6,67139.59,23.9,-0.30903,0.00027,8.97688]
[1780428194446,51.6,67139.96,23.9,-0.30893,0.00027,8.97566]
[1780428194713,51.6,67134.37,23.9,-0.31043,0.00027,8.99389]
[1780428195974,51.6,67131.54,23.9,-0.31119,0.00027,9.00305]
[1780428197515,51.6,67130.04,23.9,-0.31159,0.00027,9.00785]
[1780428197541,51.6,67130.04,23.9,-0.31159,0.00027,9.00785]
[1780428198249,51.6,67129.35,23.9,-0.31177,0.00027,9.01007]
[1780428198529,51.6,67129.35,23.9,-0.31177,0.00027,9.01007]
[1780428198876,51.6,67128.19,23.9,-0.31209,0.00027,9.01383]
[1780428201232,51.6,67127.09,23.9,-0.31239,0.00027,9.01747]
[1780428201239,51.6,67127.09,23.9,-0.31239,0.00027,9.01747]
[1780428202166,51.6,67125.35,23.9,-0.31286,0.00027,9.02311]
[1780428202209,51.6,67125.35,23.9,-0.31286,0.00027,9.02311]
[1780428202247,51.6,67125.35,23.9,-0.31286,0.00027,9.02311]
[1780428202452,51.6,67125.35,23.9,-0.31286,0.00027,9.02311]
[1780428202524,51.6,67124.24,23.9,-0.31316,0.00027,9.02668]
[1780428203016,51.6,67124.24,23.9,-0.31316,0.00027,9.02668]
[1780428203312,51.6,67099.34,23.9,-0.31991,0.00027,9.10536]
[1780428203717,51.6,67099.34,23.9,-0.31991,0.00027,9.10536]
[1780428203815,51.6,67099.34,23.9,-0.31991,0.00027,9.10536]
[1780428203866,51.6,67099.34,23.9,-0.31991,0.00027,9.10536]
[1780428204376,51.6,67099.34,23.9,-0.31991,0.00027,9.10536]
[1780428204454,51.6,67080.94,23.9,-0.32493,0.00027,9.16177]
[1780428204563,51.6,67080.94,23.9,-0.32493,0.00027,9.16177]
[1780428205158,51.6,67080.94,23.9,-0.32493,0.00027,9.16177]
[1780428205229,51.6,67080.94,23.9,-0.32493,0.00027,9.16177]
[1780428205474,51.6,67080.94,23.9,-0.32493,0.00027,9.16177]
[1780428206002,51.6,67078.76,23.9,-0.32553,0.00027,9.16836]
[1780428206104,51.6,67077.33,23.9,-0.32592,0.00027,9.17267]
[1780428206579,51.6,67077.33,23.9,-0.32592,0.00027,9.17267]
[1780428207404,51.6,67077.33,23.9,-0.32592,0.00027,9.17267]
[1780428207428,51.6,67076.8,23.9,-0.32606,0.00027,9.17423]
[1780428211818,51.6,67078.75,23.9,-0.32552,0.00027,9.16833]
[1780428211836,51.6,67078.75,23.9,-0.32552,0.00027,9.16833]
[1780428211927,51.6,67078.75,23.9,-0.32552,0.00027,9.16833]
[1780428212273,51.6,67078.75,23.9,-0.32552,0.00027,9.16833]
[1780428212370,51.6,67078.75,23.9,-0.32552,0.00027,9.16833]
[1780428212729,51.6,67079.49,23.9,-0.32521,0.00027,9.15883]
[1780428212739,51.6,67079.49,23.9,-0.32521,0.00027,9.15883]
[1780428212752,51.6,67079.49,23.9,-0.32521,0.00027,9.15883]
[1780428213101,51.6,67079.49,23.9,-0.32521,0.00027,9.15883]
[1780428213202,51.6,67084.64,23.9,-0.3238,0.00027,9.14319]
[1780428213866,51.6,67084.64,23.9,-0.3238,0.00027,9.14319]
[1780428213896,51.6,67087.0,23.9,-0.32316,0.00027,9.13599]
[1780428215000,51.6,67087.0,23.9,-0.32316,0.00027,9.13599]
[1780428215839,51.6,67087.61,23.9,-0.32299,0.00027,9.13411]
[1780428217880,51.6,67089.63,23.9,-0.32244,0.00027,9.12789]
[1780428217977,51.6,67089.8,23.9,-0.32239,0.00027,9.12736]
[1780428219440,51.6,67089.8,23.9,-0.32239,0.00027,9.12736]
[1780428219445,51.6,67088.85,23.9,-0.32264,0.00027,9.13024]
[1780428219732,51.6,67085.44,23.9,-0.32358,0.00027,9.14067]
[1780428221141,51.6,67085.44,23.9,-0.32358,0.00027,9.14067]
[1780428221198,51.6,67085.44,23.9,-0.32358,0.00027,9.14067]
[1780428222822,51.59,67080.67,23.9,-0.32488,0.00027,9.15516]
[1780428228257,51.59,67078.54,23.9,-0.32546,0.00027,9.16155]
[1780428228325,51.59,67075.64,23.9,-0.32626,0.00027,9.1703]
[1780428233435,51.59,67073.52,23.9,-0.32683,0.00027,9.17659]
[1780428235273,51.59,67069.18,23.9,-0.32802,0.00028,9.1895]
[1780428240880,51.58,67066.74,23.9,-0.32867,0.00028,9.19653]
[1780428242326,51.58,67066.74,23.9,-0.32867,0.00028,9.19653]
[1780428242339,51.58,67066.74,23.9,-0.32867,0.00028,9.19653]
[1780428242372,51.58,67066.74,23.9,-0.32867,0.00028,9.19653]
[1780428242513,51.58,67066.44,23.9,-0.32875,0.00028,9.19735]
[1780428243901,51.58,67060.35,23.9,-0.33043,0.00028,9.21533]
[1780428244902,51.58,67060.35,23.9,-0.33043,0.00028,9.21533]
[1780428246837,51.58,67061.01,23.9,-0.33024,0.00028,9.21334]
[1780428251243,51.57,67064.71,23.9,-0.3292,0.00028,9.20215]
[1780428252933,51.57,67064.68,23.9,-0.3292,0.00028,9.2022]
[1780428252965,51.57,67064.67,23.9,-0.3292,0.00028,9.2022]
[1780428257258,51.56,67062.86,23.9,-0.32969,0.00028,9.20747]
[1780428257292,51.56,67062.86,23.9,-0.32969,0.00028,9.20747]
[1780428257768,51.56,67061.94,23.9,-0.32994,0.00028,9.21012]
[1780428257914,51.56,67061.94,23.9,-0.32994,0.00028,9.21012]
[1780428257935,51.56,67061.94,23.9,-0.32994,0.00028,9.21012]
[1780428257951,51.56,67061.94,23.9,-0.32994,0.00028,9.21012]
[1780428258045,51.56,67061.94,23.9,-0.32994,0.00028,9.21012]
[1780428258118,51.56,67061.94,23.9,-0.32994,0.00028,9.21012]
[1780428258170,51.56,67061.94,23.9,-0.32994,0.00028,9.21012]
[1780428258258,51.56,67061.94,23.9,-0.32994,0.00028,9.21012]
[1780428258302,51.56,67061.94,23.9,-0.32994,0.00028,9.21012]
[1780428258359,51.56,67050.94,23.9,-0.33298,0.00028,9.24234]
[1780428259385,51.56,67050.94,23.9,-0.33298,0.00028,9.24234]
[1780428259398,51.56,67041.82,23.9,-0.33551,0.00028,9.26863]
[1780428259820,51.56,67041.82,23.9,-0.33551,0.00028,9.26863]
[1780428259950,51.56,67041.82,23.9,-0.33551,0.00028,9.26863]
[1780428260029,51.56,67041.82,23.9,-0.33551,0.00028,9.26863]
[1780428260190,51.56,67041.78,23.9,-0.33552,0.00028,9.26873]
[1780428261486,51.56,67041.78,23.9,-0.33552,0.00028,9.26873]
[1780428261544,51.56,67047.12,23.9,-0.33404,0.00028,9.25333]
[1780428262521,51.56,67047.12,23.9,-0.33404,0.00028,9.25333]
[1780428263258,51.56,67048.5,23.9,-0.33365,0.00028,9.24934]
[1780428266921,51.56,67050.63,23.9,-0.33306,0.00028,9.2431]
[1780428266929,51.56,67050.63,23.9,-0.33306,0.00028,9.2431]
[1780428267704,51.56,67050.65,23.9,-0.33305,0.00028,9.24304]
[1780428267857,51.56,67050.65,23.9,-0.33305,0.00028,9.24304]
[1780428268074,51.56,67047.82,23.9,-0.33383,0.00028,9.25122]
[1780428269440,51.56,67042.34,23.9,-0.33535,0.00028,9.26695]
[1780428270209,51.56,67042.34,23.9,-0.33535,0.00028,9.26695]
[1780428270396,51.56,67038.71,23.9,-0.33636,0.00028,9.27733]
[1780428274751,51.55,67035.25,23.9,-0.33722,0.00028,9.27987]
[1780428275107,51.55,67035.25,23.9,-0.33722,0.00028,9.27987]
[1780428275128,51.55,67035.25,23.9,-0.33722,0.00028,9.27987]
[1780428275158,51.55,67035.25,23.9,-0.33722,0.00028,9.27987]
[1780428275542,51.55,67029.49,23.9,-0.33883,0.00028,9.29614]
[1780428276286,51.55,67023.73,23.9,-0.34043,0.00028,9.31224]
[1780428277147,51.55,67023.73,23.9,-0.34043,0.00028,9.31224]
[1780428277209,51.55,67023.73,23.9,-0.34043,0.00028,9.31224]
[1780428279420,51.55,67023.85,23.9,-0.34039,0.00028,9.31182]
[1780428279548,51.55,67024.06,23.9,-0.34033,0.00028,9.31124]
[1780428279626,51.55,67024.06,23.9,-0.34033,0.00028,9.31124]
[1780428279652,51.55,67024.06,23.9,-0.34033,0.00028,9.31124]
[1780428279851,51.55,67024.06,23.9,-0.34033,0.00028,9.31124]
[1780428280063,51.55,67024.06,23.9,-0.34033,0.00028,9.31124]
[1780428280136,51.55,67024.06,23.9,-0.34033,0.00028,9.31124]
[1780428280327,51.55,67017.04,23.9,-0.3423,0.00028,9.33069]
[1780428281136,51.55,67017.04,23.9,-0.3423,0.00028,9.33069]
[1780428282248,51.55,67014.93,23.9,-0.34289,0.00028,9.33647]
[1780428282369,51.55,67014.93,23.9,-0.34289,0.00028,9.33647]
[1780428282666,51.55,67016.43,23.9,-0.34247,0.00028,9.33233]
[1780428282689,51.55,67016.43,23.9,-0.34247,0.00028,9.33233]
[1780428283078,51.55,67016.43,23.9,-0.34247,0.00028,9.33233]
[1780428283576,51.55,67016.43,23.9,-0.34247,0.00028,9.33233]
[1780428283213,51.55,67022.64,23.9,-0.34073,0.00028,9.31514]
[1780428283658,51.55,67022.64,23.9,-0.34073,0.00028,9.31514]
[1780428284084,51.55,67022.64,23.9,-0.34073,0.00028,9.31514]
[1780428286631,51.54,67021.87,23.9,-0.34094,0.00028,9.31722]
[1780428287115,51.54,67021.87,23.9,-0.34094,0.00028,9.31722]
[1780428287241,51.54,67018.64,23.9,-0.34184,0.00028,9.32616]
[1780428288271,51.54,67018.64,23.9,-0.34184,0.00028,9.32616]
[1780428288545,51.54,67014.14,23.9,-0.3431,0.00028,9.33853]
[1780428290183,51.54,67015.33,23.9,-0.34277,0.00028,9.33525]
[1780428290530,51.54,67014.83,23.9,-0.34291,0.00028,9.33661]
[1780428291270,51.54,67007.72,23.9,-0.3449,0.00028,9.35602]
[1780428294292,51.54,67002.84,23.9,-0.34627,0.00028,9.36916]
[1780428299326,51.54,67004.33,23.9,-0.34584,0.00028,9.36503]
[1780428301432,51.54,67004.24,23.9,-0.34587,0.00028,9.36526]
[1780428301533,51.54,67005.28,23.9,-0.34557,0.00028,9.36243]
[1780428303302,51.54,67006.62,23.9,-0.34519,0.00028,9.35879]
[1780428304364,51.53,67014.36,23.9,-0.34301,0.00028,9.33764]
[1780428305452,51.53,67014.36,23.9,-0.34301,0.00028,9.33764]
[1780428305502,51.53,67015.17,23.9,-0.34278,0.00028,9.33541]
[1780428305907,51.53,67015.17,23.9,-0.34278,0.00028,9.33541]
[1780428306381,51.53,67013.9,23.9,-0.34314,0.00028,9.3389]
[1780428309368,51.53,67012.29,23.9,-0.34359,0.00028,9.34331]
[1780428309405,51.53,67011.04,23.9,-0.34394,0.00028,9.34672]
[1780428310579,51.53,67006.28,23.9,-0.34528,0.00028,9.35966]
[1780428311418,51.53,67003.35,23.9,-0.34611,0.00028,9.36756]
[1780428313432,51.53,66999.58,23.9,-0.34717,0.00028,9.37765]
[1780428315125,51.53,66999.24,23.9,-0.34726,0.00028,9.37854]
[1780428315249,51.53,66999.24,23.9,-0.34726,0.00028,9.37854]
[1780428315323,51.53,66999.24,23.9,-0.34726,0.00028,9.37854]
[1780428315381,51.53,66999.24,23.9,-0.34726,0.00028,9.37854]
[1780428315510,51.53,66993.36,23.9,-0.34892,0.00028,9.39416]
[1780428316132,51.53,66993.36,23.9,-0.34892,0.00028,9.39416]
[1780428316454,51.53,66988.76,23.9,-0.35022,0.00028,9.40629]
[1780428317038,51.53,66988.76,23.9,-0.35022,0.00028,9.40629]
[1780428317583,51.53,66986.07,23.9,-0.35098,0.00028,9.41332]
[1780428318489,51.53,66986.07,23.9,-0.35098,0.00028,9.41332]
[1780428319145,51.53,66987.1,23.9,-0.35069,0.00028,9.41062]
[1780428319548,51.53,66987.1,23.9,-0.35069,0.00028,9.41062]
[1780428320146,51.53,66985.49,23.9,-0.35114,0.00028,9.4148]
[1780428321489,51.53,66993.55,23.9,-0.34886,0.00028,9.39358]
[1780428321768,51.53,66993.55,23.9,-0.34886,0.00028,9.39358]
[1780428323135,51.53,66995.55,23.9,-0.34829,0.00028,9.38828]
[1780428323170,51.53,66995.55,23.9,-0.34829,0.00028,9.38828]
[1780428325231,51.53,66997.95,23.9,-0.34762,0.00028,9.38188]
[1780428325265,51.53,66997.95,23.9,-0.34762,0.00028,9.38188]
[1780428325304,51.53,66997.95,23.9,-0.34762,0.00028,9.38188]
[1780428325375,51.53,66997.95,23.9,-0.34762,0.00028,9.38188]
[1780428325517,51.53,67001.28,23.9,-0.34668,0.00028,9.37296]
[1780428325632,51.53,67001.28,23.9,-0.34668,0.00028,9.37296]
[1780428325652,51.53,67001.28,23.9,-0.34668,0.00028,9.37296]
[1780428325660,51.53,67001.28,23.9,-0.34668,0.00028,9.37296]
[1780428325717,51.53,67001.28,23.9,-0.34668,0.00028,9.37296]
[1780428325787,51.53,67001.28,23.9,-0.34668,0.00028,9.37296]
[1780428326524,51.53,67003.92,23.9,-0.34593,0.00028,9.36584]
[1780428327061,51.53,67003.92,23.9,-0.34593,0.00028,9.36584]
[1780428327173,51.53,67003.92,23.9,-0.34593,0.00028,9.36584]
[1780428327518,51.53,67003.92,23.9,-0.34593,0.00028,9.36584]
[1780428328421,51.53,67005.52,23.9,-0.34548,0.00028,9.36152]
[1780428328476,51.53,67005.52,23.9,-0.34548,0.00028,9.36152]
[1780428328538,51.53,67001.13,23.9,-0.34672,0.00028,9.37334]
[1780428329545,51.53,66997.85,23.9,-0.34764,0.00028,9.38212]
[1780428329825,51.53,66997.85,23.9,-0.34764,0.00028,9.38212]
[1780428330977,51.53,66998.3,23.9,-0.34751,0.00028,9.38091]
[1780428330987,51.53,66998.3,23.9,-0.34751,0.00028,9.38091]
[1780428330991,51.53,66998.3,23.9,-0.34751,0.00028,9.38091]
[1780428331278,51.53,66998.3,23.9,-0.34751,0.00028,9.38091]
[1780428331371,51.53,66998.3,23.9,-0.34751,0.00028,9.38091]
[1780428331431,51.53,66998.3,23.9,-0.34751,0.00028,9.38091]
[1780428331559,51.53,67002.27,23.9,-0.3463,0.00028,9.36313]
[1780428331781,51.53,67002.27,23.9,-0.3463,0.00028,9.36313]
[1780428332056,51.53,67002.27,23.9,-0.3463,0.00028,9.36313]
[1780428332280,51.53,67002.27,23.9,-0.3463,0.00028,9.36313]
[1780428332566,51.53,67005.89,23.9,-0.34528,0.00028,9.35337]
[1780428333007,51.53,67005.89,23.9,-0.34528,0.00028,9.35337]
[1780428333104,51.53,67005.89,23.9,-0.34528,0.00028,9.35337]
[1780428333973,51.53,67007.74,23.9,-0.34476,0.00028,9.34837]
[1780428334026,51.53,67007.74,23.9,-0.34476,0.00028,9.34837]
[1780428334143,51.53,67007.74,23.9,-0.34476,0.00028,9.34837]
[1780428334328,51.53,67007.74,23.9,-0.34476,0.00028,9.34837]
[1780428334415,51.53,67007.74,23.9,-0.34476,0.00028,9.34837]
[1780428334431,51.53,67007.74,23.9,-0.34476,0.00028,9.34837]
[1780428334454,51.53,67007.74,23.9,-0.34476,0.00028,9.34837]
[1780428334565,51.53,67007.74,23.9,-0.34476,0.00028,9.34837]
[1780428334598,51.53,67011.76,23.9,-0.34363,0.00028,9.33744]
[1780428334654,51.53,67011.76,23.9,-0.34363,0.00028,9.33744]
[1780428334656,51.53,67011.76,23.9,-0.34363,0.00028,9.33744]
[1780428335046,51.53,67011.76,23.9,-0.34363,0.00028,9.33744]
[1780428335052,51.53,67011.76,23.9,-0.34363,0.00028,9.33744]
[1780428335217,51.53,67011.76,23.9,-0.34363,0.00028,9.33744]
[1780428335587,51.53,67018.9,23.9,-0.34163,0.00028,9.31778]
[1780428335890,51.53,67018.9,23.9,-0.34163,0.00028,9.31778]
[1780428335993,51.53,67018.9,23.9,-0.34163,0.00028,9.31778]
[1780428336014,51.53,67018.9,23.9,-0.34163,0.00028,9.31778]
[1780428336018,51.53,67018.9,23.9,-0.34163,0.00028,9.31778]
[1780428336072,51.53,67018.9,23.9,-0.34163,0.00028,9.31778]
[1780428336147,51.53,67018.9,23.9,-0.34163,0.00028,9.31778]
[1780428336249,51.53,67018.9,23.9,-0.34163,0.00028,9.31778]
[1780428336594,51.53,67024.93,23.9,-0.33993,0.00028,9.301]
[1780428337601,51.53,67029.53,23.9,-0.33865,0.00028,9.28809]
[1780428337722,51.53,67029.53,23.9,-0.33865,0.00028,9.28809]
[1780428338109,51.53,67029.53,23.9,-0.33865,0.00028,9.28809]
[1780428338619,51.53,67030.28,23.9,-0.33844,0.00028,9.28598]
[1780428338788,51.53,67030.28,23.9,-0.33844,0.00028,9.28598]
[1780428338806,51.53,67030.28,23.9,-0.33844,0.00028,9.28598]
[1780428339437,51.53,67030.28,23.9,-0.33844,0.00028,9.28598]
[1780428339615,51.53,67027.79,23.9,-0.33913,0.00028,9.29298]
[1780428340622,51.53,67024.91,23.9,-0.33994,0.00028,9.30106]
[1780428340849,51.53,67024.91,23.9,-0.33994,0.00028,9.30106]
[1780428341036,51.53,67024.91,23.9,-0.33994,0.00028,9.30106]
[1780428341039,51.53,67024.91,23.9,-0.33994,0.00028,9.30106]
[1780428341041,51.53,67024.91,23.9,-0.33994,0.00028,9.30106]
[1780428341095,51.53,67024.91,23.9,-0.33994,0.00028,9.30106]
[1780428341111,51.53,67024.91,23.9,-0.33994,0.00028,9.30106]
[1780428341629,51.53,67018.2,23.9,-0.34182,0.00028,9.31971]
[1780428341715,51.53,67018.2,23.9,-0.34182,0.00028,9.31971]
[1780428341775,51.53,67018.2,23.9,-0.34182,0.00028,9.31971]
[1780428341818,51.53,67018.2,23.9,-0.34182,0.00028,9.31971]
[1780428342636,51.53,67014.57,23.9,-0.34284,0.00028,9.32972]
[1780428342668,51.53,67014.57,23.9,-0.34284,0.00028,9.32972]
[1780428342777,51.53,67014.57,23.9,-0.34284,0.00028,9.32972]
[1780428343643,51.53,67006.74,23.9,-0.34504,0.00028,9.3511]
[1780428347688,51.53,67005.43,23.9,-0.34541,0.00028,9.35462]
[1780428347741,51.53,67005.43,23.9,-0.34541,0.00028,9.35462]
[1780428348054,51.53,67005.43,23.9,-0.34541,0.00028,9.35462]
[1780428348128,51.53,67006.34,23.9,-0.34515,0.00028,9.35216]
[1780428349299,51.53,67006.34,23.9,-0.34515,0.00028,9.35216]
[1780428349373,51.53,67006.34,23.9,-0.34515,0.00028,9.35216]
[1780428349574,51.53,67010.14,23.9,-0.34409,0.00028,9.34185]
[1780428349668,51.53,67010.14,23.9,-0.34409,0.00028,9.34185]
[1780428350317,51.53,67010.14,23.9,-0.34409,0.00028,9.34185]
[1780428350348,51.53,67010.14,23.9,-0.34409,0.00028,9.34185]
[1780428350379,51.53,67010.14,23.9,-0.34409,0.00028,9.34185]
[1780428350602,51.53,67010.14,23.9,-0.34409,0.00028,9.34185]
[1780428350604,51.53,67010.14,23.9,-0.34409,0.00028,9.34185]
[1780428350400,51.53,67014.6,23.9,-0.34283,0.00028,9.32963]
[1780428351046,51.53,67014.6,23.9,-0.34283,0.00028,9.32963]
[1780428351086,51.53,67014.6,23.9,-0.34283,0.00028,9.32963]
[1780428351162,51.53,67014.6,23.9,-0.34283,0.00028,9.32963]
[1780428351164,51.53,67014.6,23.9,-0.34283,0.00028,9.32963]
[1780428351172,51.53,67014.6,23.9,-0.34283,0.00028,9.32963]
[1780428351375,51.53,67014.6,23.9,-0.34283,0.00028,9.32963]
[1780428351382,51.53,67014.6,23.9,-0.34283,0.00028,9.32963]
[1780428351448,51.53,67014.6,23.9,-0.34283,0.00028,9.32963]
[1780428351577,51.53,67020.59,23.9,-0.34115,0.00028,9.3131]
[1780428351706,51.53,67020.59,23.9,-0.34115,0.00028,9.3131]
[1780428352028,51.53,67020.59,23.9,-0.34115,0.00028,9.3131]
[1780428352080,51.53,67020.59,23.9,-0.34115,0.00028,9.3131]
[1780428352092,51.53,67020.59,23.9,-0.34115,0.00028,9.3131]
[1780428352131,51.53,67020.59,23.9,-0.34115,0.00028,9.3131]
[1780428352221,51.53,67020.59,23.9,-0.34115,0.00028,9.3131]
[1780428352311,51.53,67020.59,23.9,-0.34115,0.00028,9.3131]
[1780428352627,51.54,67046.43,23.9,-0.33396,0.00028,9.24014]
[1780428352664,51.54,67046.43,23.9,-0.33396,0.00028,9.24014]
[1780428353595,51.54,67063.17,23.9,-0.32932,0.00028,9.19112]
[1780428353784,51.54,67063.17,23.9,-0.32932,0.00028,9.19112]
[1780428353801,51.54,67063.17,23.9,-0.32932,0.00028,9.19112]
[1780428354066,51.54,67063.17,23.9,-0.32932,0.00028,9.19112]
[1780428354605,51.54,67063.17,23.9,-0.32932,0.00028,9.19112]
[1780428354615,51.54,67071.47,23.9,-0.32703,0.00028,9.16638]
[1780428355998,51.54,67073.07,23.9,-0.32659,0.00028,9.16157]
[1780428356161,51.54,67073.07,23.9,-0.32659,0.00028,9.16157]
[1780428356233,51.54,67073.07,23.9,-0.32659,0.00028,9.16157]
[1780428356325,51.54,67073.32,23.9,-0.32652,0.00028,9.16082]
[1780428357223,51.54,67073.32,23.9,-0.32652,0.00028,9.16082]
[1780428357277,51.54,67073.32,23.9,-0.32652,0.00028,9.16082]
[1780428357511,51.54,67073.64,23.9,-0.32643,0.00028,9.15988]
[1780428358551,51.54,67067.35,23.9,-0.32817,0.00028,9.17875]
[1780428358754,51.54,67061.65,23.9,-0.32974,0.00028,9.19568]
[1780428360051,51.54,67061.65,23.9,-0.32974,0.00028,9.19568]
[1780428360573,51.54,67061.65,23.9,-0.32974,0.00028,9.19568]
[1780428360722,51.54,67062.54,23.9,-0.3295,0.00028,9.19306]
[1780428361072,51.54,67062.54,23.9,-0.3295,0.00028,9.19306]
[1780428364106,51.54,67065.55,23.9,-0.32867,0.00028,9.18413]
[1780428364255,51.54,67065.55,23.9,-0.32867,0.00028,9.18413]
[1780428364612,51.54,67065.55,23.9,-0.32867,0.00028,9.18413]
[1780428367109,51.54,67065.61,23.9,-0.32866,0.00028,9.18401]
[1780428367898,51.54,67050.76,23.9,-0.33277,0.00028,9.22772]
[1780428368850,51.54,67050.76,23.9,-0.33277,0.00028,9.22772]
[1780428375275,51.54,67050.62,23.9,-0.3328,0.00028,9.22803]
[1780428375289,51.54,67050.62,23.9,-0.3328,0.00028,9.22803]
[1780428375497,51.54,67050.62,23.9,-0.3328,0.00028,9.22803]
[1780428375522,51.54,67050.62,23.9,-0.3328,0.00028,9.22803]
[1780428375542,51.54,67050.3,23.9,-0.33288,0.00028,9.22892]
[1780428375960,51.54,67050.3,23.9,-0.33288,0.00028,9.22892]
[1780428376194,51.54,67044.43,23.9,-0.33453,0.00028,9.2461]
[1780428377103,51.54,67044.43,23.9,-0.33453,0.00028,9.2461]
[1780428377198,51.54,67044.43,23.9,-0.33453,0.00028,9.2461]
[1780428377526,51.54,67044.43,23.9,-0.33453,0.00028,9.2461]
[1780428377752,51.54,67043.82,23.9,-0.3347,0.00028,9.24787]
[1780428378214,51.54,67052.51,23.9,-0.33229,0.00028,9.22268]
[1780428378688,51.54,67052.51,23.9,-0.33229,0.00028,9.22268]
[1780428379662,51.54,67052.51,23.9,-0.33229,0.00028,9.22268]
[1780428378895,51.54,67055.49,23.9,-0.33146,0.00028,9.21397]
[1780428379902,51.54,67058.38,23.9,-0.33066,0.00028,9.20547]
[1780428381444,51.54,67058.38,23.9,-0.33066,0.00028,9.20547]
[1780428387121,51.55,67060.4,23.9,-0.33012,0.00028,9.19972]
[1780428388660,51.55,67061.64,23.9,-0.32978,0.00028,9.19609]
[1780428389594,51.55,67062.29,23.9,-0.3296,0.00028,9.19417]
[1780428389683,51.55,67062.29,23.9,-0.3296,0.00028,9.19417]
[1780428389707,51.55,67063.68,23.9,-0.32922,0.00028,9.1901]
[1780428389762,51.55,67063.68,23.9,-0.32922,0.00028,9.1901]
[1780428389772,51.55,67063.68,23.9,-0.32922,0.00028,9.1901]
[1780428389776,51.55,67063.68,23.9,-0.32922,0.00028,9.1901]
[1780428389880,51.55,67063.68,23.9,-0.32922,0.00028,9.1901]
[1780428389960,51.55,67063.68,23.9,-0.32922,0.00028,9.1901]
[1780428390626,51.55,67063.68,23.9,-0.32922,0.00028,9.1901]
[1780428390662,51.55,67066.17,23.9,-0.32854,0.00028,9.18272]
[1780428390699,51.55,67066.17,23.9,-0.32854,0.00028,9.18272]
[1780428391355,51.55,67066.17,23.9,-0.32854,0.00028,9.18272]
[1780428391455,51.55,67071.79,23.9,-0.32688,0.00028,9.1587]
[1780428392773,51.55,67073.08,23.9,-0.32653,0.00028,9.15487]
[1780428392999,51.55,67073.08,23.9,-0.32653,0.00028,9.15487]
[1780428393032,51.55,67073.08,23.9,-0.32653,0.00028,9.15487]
[1780428393225,51.55,67073.08,23.9,-0.32653,0.00028,9.15487]
[1780428393234,51.55,67073.08,23.9,-0.32653,0.00028,9.15487]
[1780428393284,51.55,67073.08,23.9,-0.32653,0.00028,9.15487]
[1780428393379,51.55,67075.58,23.9,-0.32585,0.00028,9.14736]
[1780428394376,51.55,67075.58,23.9,-0.32585,0.00028,9.14736]
[1780428394646,51.55,67086.19,23.9,-0.32293,0.00027,9.11507]
[1780428396115,51.55,67086.39,23.9,-0.32287,0.00027,9.11446]
[1780428396219,51.55,67086.39,23.9,-0.32287,0.00027,9.11446]
[1780428396263,51.55,67086.39,23.9,-0.32287,0.00027,9.11446]
[1780428396267,51.55,67086.39,23.9,-0.32287,0.00027,9.11446]
[1780428396274,51.55,67086.39,23.9,-0.32287,0.00027,9.11446]
[1780428396275,51.55,67086.39,23.9,-0.32287,0.00027,9.11446]
[1780428396573,51.55,67086.39,23.9,-0.32287,0.00027,9.11446]
[1780428396650,51.55,67085.94,23.9,-0.323,0.00027,9.11584]
[1780428397439,51.55,67079.38,23.9,-0.3248,0.00027,9.13587]
[1780428398091,51.55,67079.38,23.9,-0.3248,0.00027,9.13587]
[1780428398298,51.55,67079.38,23.9,-0.3248,0.00027,9.13587]
[1780428398362,51.55,67079.38,23.9,-0.3248,0.00027,9.13587]
[1780428398531,51.55,67079.38,23.9,-0.3248,0.00027,9.13587]
[1780428398702,51.55,67077.61,23.9,-0.32529,0.00028,9.14125]
[1780428398808,51.55,67077.61,23.9,-0.32529,0.00028,9.14125]
[1780428399291,51.55,67077.61,23.9,-0.32529,0.00028,9.14125]
[1780428399562,51.55,67084.18,23.9,-0.32348,0.00027,9.12123]
[1780428400490,51.55,67087.23,23.9,-0.32265,0.00027,9.1119]
[1780428401409,51.55,67087.23,23.9,-0.32265,0.00027,9.1119]
[1780428401463,51.55,67087.23,23.9,-0.32265,0.00027,9.1119]
[1780428405935,51.55,67089.61,23.9,-0.32199,0.00027,9.10455]
[1780428405937,51.55,67089.61,23.9,-0.32199,0.00027,9.10455]
[1780428405956,51.55,67089.61,23.9,-0.32199,0.00027,9.10455]
[1780428408103,51.55,67085.69,23.9,-0.32306,0.00027,9.11654]
[1780428409969,51.55,67084.24,23.9,-0.32346,0.00027,9.12095]
[1780428409974,51.55,67084.24,23.9,-0.32346,0.00027,9.12095]
[1780428411874,51.55,67081.02,23.9,-0.32434,0.00027,9.13072]
[1780428415638,51.55,67083.77,23.9,-0.32357,0.00027,9.12225]
[1780428415680,51.55,67083.85,23.9,-0.32355,0.00027,9.12198]
[1780428418173,51.54,67087.79,23.9,-0.32246,0.00027,9.10983]
[1780428423208,51.54,67088.82,23.9,-0.32217,0.00027,9.10658]
[1780428426477,51.54,67088.19,23.9,-0.32234,0.00027,9.10849]
[1780428426573,51.54,67087.8,23.9,-0.32245,0.00027,9.10967]
[1780428431915,51.54,67086.61,23.9,-0.32277,0.00027,9.11326]
[1780428431919,51.54,67086.61,23.9,-0.32277,0.00027,9.11326]
[1780428435403,51.54,67078.93,23.9,-0.32487,0.00028,9.13663]
[1780428436244,51.54,67078.93,23.9,-0.32487,0.00028,9.13663]
[1780428437674,51.54,67073.32,23.9,-0.32641,0.00028,9.15354]
[1780428438300,51.54,67073.32,23.9,-0.32641,0.00028,9.15354]
[1780428438341,51.54,67073.32,23.9,-0.32641,0.00028,9.15354]
[1780428438351,51.54,67073.32,23.9,-0.32641,0.00028,9.15354]
[1780428438365,51.54,67073.32,23.9,-0.32641,0.00028,9.15354]
[1780428438674,51.53,67070.66,23.9,-0.32714,0.00028,9.16151]
[1780428438761,51.53,67070.66,23.9,-0.32714,0.00028,9.16151]
[1780428439327,51.53,67067.76,23.9,-0.32794,0.00028,9.17018]
[1780428440715,51.53,67067.76,23.9,-0.32794,0.00028,9.17018]
[1780428440335,51.53,67064.25,23.9,-0.32891,0.00028,9.18062]
[1780428441712,51.53,67064.25,23.9,-0.32891,0.00028,9.18062]
[1780428441341,51.53,67061.07,23.9,-0.32979,0.00028,9.19003]
[1780428446526,51.53,67060.99,23.9,-0.3298,0.00028,9.19014]
[1780428448498,51.53,67059.01,23.9,-0.33034,0.00028,9.19592]
[1780428453285,51.52,67056.71,23.9,-0.33087,0.00028,9.19536]
[1780428453286,51.52,67056.71,23.9,-0.33087,0.00028,9.19536]
[1780428454662,51.52,67056.77,23.9,-0.33085,0.00028,9.19516]
[1780428454782,51.52,67057.02,23.9,-0.33078,0.00028,9.19441]
[1780428455440,51.52,67060.54,23.9,-0.3298,0.00028,9.184]
[1780428456078,51.52,67060.54,23.9,-0.3298,0.00028,9.184]
[1780428456635,51.52,67060.54,23.9,-0.3298,0.00028,9.184]
[1780428461932,51.52,67061.08,23.9,-0.32965,0.00028,9.18231]
[1780428467858,51.52,67061.28,23.9,-0.32958,0.00028,9.1816]
[1780428467862,51.52,67061.28,23.9,-0.32958,0.00028,9.1816]
[1780428467914,51.52,67061.28,23.9,-0.32958,0.00028,9.1816]
[1780428468532,51.52,67061.67,23.9,-0.32947,0.00028,9.18044]
[1780428473567,51.52,67061.43,23.9,-0.32954,0.00028,9.1812]
[1780428478201,51.52,67059.59,23.9,-0.33005,0.00028,9.18666]
[1780428478292,51.52,67059.59,23.9,-0.33005,0.00028,9.18666]
[1780428478348,51.52,67059.59,23.9,-0.33005,0.00028,9.18666]
[1780428478589,51.52,67059.59,23.9,-0.33005,0.00028,9.18666]
[1780428478765,51.52,67050.48,23.9,-0.33258,0.00028,9.2134]
[1780428479610,51.52,67047.2,23.9,-0.3335,0.00028,9.22293]
[1780428480311,51.52,67047.2,23.9,-0.3335,0.00028,9.22293]
[1780428480323,51.52,67047.2,23.9,-0.3335,0.00028,9.22293]
[1780428480594,51.52,67047.2,23.9,-0.3335,0.00028,9.22293]
[1780428480718,51.52,67047.2,23.9,-0.3335,0.00028,9.22293]
[1780428480751,51.52,67047.2,23.9,-0.3335,0.00028,9.22293]
[1780428480686,51.52,66986.5,23.9,-0.35056,0.00028,9.39057]
[1780428480958,51.52,66986.5,23.9,-0.35056,0.00028,9.39057]
[1780428481199,51.52,66986.5,23.9,-0.35056,0.00028,9.39057]
[1780428481807,51.52,66890.24,23.9,-0.37828,0.00029,9.62022]
[1780428482050,51.52,66890.24,23.9,-0.37828,0.00029,9.62022]
[1780428482519,51.52,66890.24,23.9,-0.37828,0.00029,9.62022]
[1780428482876,51.51,66865.38,23.9,-0.38554,0.00029,9.67185]
[1780428482909,51.51,66865.38,23.9,-0.38554,0.00029,9.67185]
[1780428482961,51.51,66865.38,23.9,-0.38554,0.00029,9.67185]
[1780428483296,51.51,66865.38,23.9,-0.38554,0.00029,9.67185]
[1780428483469,51.51,66865.38,23.9,-0.38554,0.00029,9.67185]
[1780428483672,51.45,66864.15,23.9,-0.38578,0.00029,9.67345]
[1780428483922,51.45,66864.15,23.9,-0.38578,0.00029,9.67345]
[1780428484282,51.45,66864.15,23.9,-0.38578,0.00029,9.67345]
[1780428484564,51.45,66864.15,23.9,-0.38578,0.00029,9.67345]
[1780428484927,51.57,66902.68,23.9,-0.37477,0.00029,9.59412]
[1780428485068,51.57,66902.68,23.9,-0.37477,0.00029,9.59412]
[1780428485265,51.57,66902.68,23.9,-0.37477,0.00029,9.59412]
[1780428485290,51.57,66902.68,23.9,-0.37477,0.00029,9.59412]
[1780428485528,51.57,66902.68,23.9,-0.37477,0.00029,9.59412]
[1780428485677,51.57,66924.29,23.9,-0.36851,0.00029,9.54532]
[1780428486468,51.57,66924.29,23.9,-0.36851,0.00029,9.54532]
[1780428486513,51.57,66924.29,23.9,-0.36851,0.00029,9.54532]
[1780428486786,51.57,66924.29,23.9,-0.36851,0.00029,9.54532]
[1780428486847,51.57,66943.92,23.9,-0.36286,0.00029,9.49901]
[1780428487332,51.57,66943.92,23.9,-0.36286,0.00029,9.49901]
[1780428487690,51.57,66953.3,23.9,-0.36017,0.00029,9.47612]
[1780428488699,51.57,66961.75,23.9,-0.35774,0.00029,9.45514]
[1780428488980,51.57,66961.75,23.9,-0.35774,0.00029,9.45514]
[1780428489190,51.57,66961.75,23.9,-0.35774,0.00029,9.45514]
[1780428489822,51.57,66940.55,23.9,-0.36382,0.00029,9.50696]
[1780428489958,51.57,66940.55,23.9,-0.36382,0.00029,9.50696]
[1780428490282,51.57,66940.55,23.9,-0.36382,0.00029,9.50696]
[1780428490468,51.57,66940.55,23.9,-0.36382,0.00029,9.50696]
[1780428490839,51.57,66929.36,23.9,-0.36704,0.00029,9.53346]
[1780428491359,51.57,66929.36,23.9,-0.36704,0.00029,9.53346]
[1780428491362,51.57,66929.36,23.9,-0.36704,0.00029,9.53346]
[1780428491724,51.57,66940.22,23.9,-0.36391,0.00029,9.50777]
[1780428492037,51.57,66940.22,23.9,-0.36391,0.00029,9.50777]
[1780428492737,51.57,66940.22,23.9,-0.36391,0.00029,9.50777]
[1780428492744,51.57,66942.23,23.9,-0.36334,0.00029,9.50295]
[1780428492896,51.57,66942.23,23.9,-0.36334,0.00029,9.50295]
[1780428492942,51.57,66942.23,23.9,-0.36334,0.00029,9.50295]
[1780428493335,51.57,66942.23,23.9,-0.36334,0.00029,9.50295]
[1780428493830,51.57,66942.23,23.9,-0.36334,0.00029,9.50295]
[1780428493748,51.57,66945.61,23.9,-0.36237,0.00029,9.49483]
[1780428493909,51.57,66945.61,23.9,-0.36237,0.00029,9.49483]
[1780428493944,51.57,66945.61,23.9,-0.36237,0.00029,9.49483]
[1780428494755,51.57,66952.86,23.9,-0.36028,0.00029,9.47711]
[1780428496223,51.56,66952.67,23.9,-0.36033,0.00029,9.47754]
[1780428496758,51.56,66952.67,23.9,-0.36033,0.00029,9.47754]
[1780428496828,51.56,66952.67,23.9,-0.36033,0.00029,9.47754]
[1780428496845,51.56,66952.67,23.9,-0.36033,0.00029,9.47754]
[1780428496802,51.57,66949.57,23.9,-0.36123,0.00029,9.48516]
[1780428497023,51.57,66949.57,23.9,-0.36123,0.00029,9.48516]
[1780428497959,51.57,66947.48,23.9,-0.36183,0.00029,9.49027]
[1780428498789,51.57,66946.76,23.9,-0.36204,0.00029,9.49206]
[1780428500638,51.57,66945.45,23.9,-0.36242,0.00029,9.49527]
[1780428500730,51.57,66945.45,23.9,-0.36242,0.00029,9.49527]
[1780428500803,51.57,66940.7,23.9,-0.36379,0.00029,9.50674]
[1780428500986,51.57,66940.7,23.9,-0.36379,0.00029,9.50674]
[1780428501810,51.57,66934.22,23.9,-0.36566,0.00029,9.52217]
[1780428503664,51.57,66933.39,23.9,-0.3659,0.00029,9.52414]
[1780428503816,51.57,66933.39,23.9,-0.3659,0.00029,9.52414]
[1780428503818,51.57,66933.39,23.9,-0.3659,0.00029,9.52414]
[1780428503824,51.58,66929.81,23.9,-0.36693,0.00029,9.53256]
[1780428503981,51.58,66929.81,23.9,-0.36693,0.00029,9.53256]
[1780428503985,51.58,66929.81,23.9,-0.36693,0.00029,9.53256]
[1780428503994,51.58,66929.81,23.9,-0.36693,0.00029,9.53256]
[1780428504095,51.58,66929.81,23.9,-0.36693,0.00029,9.53256]
[1780428504185,51.58,66929.81,23.9,-0.36693,0.00029,9.53256]
[1780428504553,51.58,66929.81,23.9,-0.36693,0.00029,9.53256]
[1780428504575,51.58,66929.81,23.9,-0.36693,0.00029,9.53256]
[1780428504660,51.58,66929.81,23.9,-0.36693,0.00029,9.53256]
[1780428504680,51.58,66929.81,23.9,-0.36693,0.00029,9.53256]
[1780428504831,51.58,66923.86,23.9,-0.36865,0.00029,9.5464]
[1780428505820,51.58,66923.86,23.9,-0.36865,0.00029,9.5464]
[1780428505840,51.58,66930.12,23.9,-0.36684,0.00029,9.53184]
[1780428505946,51.58,66930.12,23.9,-0.36684,0.00029,9.53184]
[1780428506108,51.58,66930.12,23.9,-0.36684,0.00029,9.53184]
[1780428506225,51.58,66930.12,23.9,-0.36684,0.00029,9.53184]
[1780428506376,51.58,66930.12,23.9,-0.36684,0.00029,9.53184]
[1780428506846,51.58,66916.16,23.9,-0.37088,0.00029,9.56405]
[1780428507071,51.58,66916.16,23.9,-0.37088,0.00029,9.56405]
[1780428507481,51.58,66916.16,23.9,-0.37088,0.00029,9.56405]
[1780428507657,51.58,66916.16,23.9,-0.37088,0.00029,9.56405]
[1780428507853,51.58,66921.77,23.9,-0.36925,0.00029,9.55122]
[1780428508670,51.58,66921.77,23.9,-0.36925,0.00029,9.55122]
[1780428509217,51.58,66922.9,23.9,-0.36893,0.00029,9.54862]
[1780428509496,51.58,66922.9,23.9,-0.36893,0.00029,9.54862]
[1780428509685,51.58,66922.9,23.9,-0.36893,0.00029,9.54862]
[1780428509814,51.58,66922.9,23.9,-0.36893,0.00029,9.54862]
[1780428509867,51.58,66920.33,23.9,-0.36967,0.00029,9.55452]
[1780428510682,51.58,66920.33,23.9,-0.36967,0.00029,9.55452]
[1780428511148,51.58,66920.33,23.9,-0.36967,0.00029,9.55452]
[1780428511179,51.58,66920.33,23.9,-0.36967,0.00029,9.55452]
[1780428511186,51.58,66925.01,23.9,-0.36824,0.00029,9.53671]
[1780428512641,51.58,66925.01,23.9,-0.36824,0.00029,9.53671]
[1780428512711,51.58,66925.01,23.9,-0.36824,0.00029,9.53671]
[1780428512777,51.58,66925.01,23.9,-0.36824,0.00029,9.53671]
[1780428512849,51.58,66920.04,23.9,-0.36967,0.00029,9.54817]
[1780428513312,51.58,66920.04,23.9,-0.36967,0.00029,9.54817]
[1780428513330,51.58,66920.04,23.9,-0.36967,0.00029,9.54817]
[1780428513341,51.58,66920.04,23.9,-0.36967,0.00029,9.54817]
[1780428513784,51.58,66920.04,23.9,-0.36967,0.00029,9.54817]
[1780428513881,51.58,66913.09,23.9,-0.37169,0.00029,9.56398]
[1780428513946,51.58,66913.09,23.9,-0.37169,0.00029,9.56398]
[1780428513998,51.58,66913.09,23.9,-0.37169,0.00029,9.56398]
[1780428514031,51.58,66913.09,23.9,-0.37169,0.00029,9.56398]
[1780428514098,51.58,66913.09,23.9,-0.37169,0.00029,9.56398]
[1780428514135,51.58,66913.09,23.9,-0.37169,0.00029,9.56398]
[1780428514275,51.58,66913.09,23.9,-0.37169,0.00029,9.56398]
[1780428514437,51.58,66913.09,23.9,-0.37169,0.00029,9.56398]
[1780428514788,51.58,66913.09,23.9,-0.37169,0.00029,9.56398]
[1780428514824,51.58,66913.09,23.9,-0.37169,0.00029,9.56398]
[1780428514868,51.58,66913.09,23.9,-0.37169,0.00029,9.56398]
[1780428514806,51.58,66894.6,23.9,-0.37706,0.00029,9.60484]
[1780428514965,51.58,66894.6,23.9,-0.37706,0.00029,9.60484]
[1780428515235,51.58,66894.6,23.9,-0.37706,0.00029,9.60484]
[1780428515381,51.58,66894.6,23.9,-0.37706,0.00029,9.60484]
[1780428515399,51.58,66894.6,23.9,-0.37706,0.00029,9.60484]
[1780428515451,51.58,66894.6,23.9,-0.37706,0.00029,9.60484]
[1780428515487,51.58,66894.6,23.9,-0.37706,0.00029,9.60484]
[1780428515595,51.58,66894.6,23.9,-0.37706,0.00029,9.60484]
[1780428515617,51.58,66894.6,23.9,-0.37706,0.00029,9.60484]
[1780428515696,51.58,66894.6,23.9,-0.37706,0.00029,9.60484]
[1780428515816,51.58,66894.6,23.9,-0.37706,0.00029,9.60484]
[1780428515832,51.58,66894.6,23.9,-0.37706,0.00029,9.60484]
[1780428515881,51.57,66871.95,23.9,-0.38367,0.00029,9.65248]
[1780428515935,51.57,66871.95,23.9,-0.38367,0.00029,9.65248]
[1780428516031,51.57,66871.95,23.9,-0.38367,0.00029,9.65248]
[1780428516111,51.57,66871.95,23.9,-0.38367,0.00029,9.65248]
[1780428516140,51.57,66871.95,23.9,-0.38367,0.00029,9.65248]
[1780428516593,51.57,66871.95,23.9,-0.38367,0.00029,9.65248]
[1780428516624,51.57,66871.95,23.9,-0.38367,0.00029,9.65248]
[1780428516804,51.57,66871.95,23.9,-0.38367,0.00029,9.65248]
[1780428516876,51.57,66871.95,23.9,-0.38367,0.00029,9.65248]
[1780428516860,51.57,66861.86,23.9,-0.38663,0.00029,9.67288]
[1780428517146,51.57,66861.86,23.9,-0.38663,0.00029,9.67288]
[1780428517397,51.57,66861.86,23.9,-0.38663,0.00029,9.67288]
[1780428517444,51.57,66861.86,23.9,-0.38663,0.00029,9.67288]
[1780428517758,51.57,66861.86,23.9,-0.38663,0.00029,9.67288]
[1780428517877,51.57,66861.86,23.9,-0.38663,0.00029,9.67288]
[1780428517885,51.57,66861.86,23.9,-0.38663,0.00029,9.67288]
[1780428517835,51.58,66851.13,23.9,-0.38979,0.00029,9.69398]
[1780428517899,51.58,66851.13,23.9,-0.38979,0.00029,9.69398]
[1780428518268,51.58,66851.13,23.9,-0.38979,0.00029,9.69398]
[1780428518499,51.58,66851.13,23.9,-0.38979,0.00029,9.69398]
[1780428518727,51.58,66851.13,23.9,-0.38979,0.00029,9.69398]
[1780428518776,51.58,66844.08,23.9,-0.39186,0.00029,9.7075]
[1780428521037,51.57,66842.0,23.9,-0.39248,0.00029,9.71143]
[1780428521069,51.57,66842.0,23.9,-0.39248,0.00029,9.71143]
[1780428521090,51.57,66842.0,23.9,-0.39248,0.00029,9.71143]
[1780428521093,51.57,66842.0,23.9,-0.39248,0.00029,9.71143]
[1780428521417,51.57,66842.0,23.9,-0.39248,0.00029,9.71143]
[1780428521653,51.57,66842.0,23.9,-0.39248,0.00029,9.71143]
[1780428521760,51.57,66842.0,23.9,-0.39248,0.00029,9.71143]
[1780428521883,51.57,66838.48,23.9,-0.39351,0.0003,9.71805]
[1780428522065,51.57,66838.48,23.9,-0.39351,0.0003,9.71805]
[1780428522094,51.57,66838.48,23.9,-0.39351,0.0003,9.71805]
[1780428522531,51.57,66838.48,23.9,-0.39351,0.0003,9.71805]
[1780428522572,51.57,66838.48,23.9,-0.39351,0.0003,9.71805]
[1780428522727,51.57,66838.48,23.9,-0.39351,0.0003,9.71805]
[1780428522880,51.57,66901.21,23.9,-0.37512,0.00029,9.59035]
[1780428522966,51.57,66901.21,23.9,-0.37512,0.00029,9.59035]
[1780428523452,51.57,66901.21,23.9,-0.37512,0.00029,9.59035]
[1780428523670,51.57,66901.21,23.9,-0.37512,0.00029,9.59035]
[1780428523715,51.57,66943.97,23.9,-0.36276,0.00029,9.49177]
[1780428524108,51.57,66943.97,23.9,-0.36276,0.00029,9.49177]
[1780428524180,51.57,66943.97,23.9,-0.36276,0.00029,9.49177]
[1780428524193,51.57,66943.97,23.9,-0.36276,0.00029,9.49177]
[1780428524348,51.57,66943.97,23.9,-0.36276,0.00029,9.49177]
[1780428524637,51.57,66943.97,23.9,-0.36276,0.00029,9.49177]
[1780428524738,51.57,66936.0,23.9,-0.36505,0.00029,9.51084]
[1780428525505,51.57,66936.0,23.9,-0.36505,0.00029,9.51084]
[1780428525606,51.57,66936.0,23.9,-0.36505,0.00029,9.51084]
[1780428525654,51.57,66936.0,23.9,-0.36505,0.00029,9.51084]
[1780428525676,51.57,66936.0,23.9,-0.36505,0.00029,9.51084]
[1780428525690,51.57,66940.84,23.9,-0.36366,0.00029,9.4993]
[1780428528833,51.57,66935.01,23.9,-0.36534,0.00029,9.51323]
[1780428530059,51.57,66932.88,23.9,-0.36596,0.00029,9.51826]
[1780428530973,51.57,66931.45,23.9,-0.36637,0.00029,9.52163]
[1780428531815,51.57,66931.45,23.9,-0.36637,0.00029,9.52163]
[1780428532708,51.57,66931.51,23.9,-0.36635,0.00029,9.52149]
[1780428532883,51.57,66939.37,23.9,-0.36409,0.00029,9.50288]
[1780428532932,51.57,66939.37,23.9,-0.36409,0.00029,9.50288]
[1780428533049,51.57,66939.37,23.9,-0.36409,0.00029,9.50288]
[1780428533190,51.57,66939.37,23.9,-0.36409,0.00029,9.50288]
[1780428533782,51.57,66939.37,23.9,-0.36409,0.00029,9.50288]
[1780428533787,51.57,66939.37,23.9,-0.36409,0.00029,9.50288]
[1780428533797,51.57,66939.37,23.9,-0.36409,0.00029,9.50288]
[1780428533851,51.58,66948.8,23.9,-0.36138,0.00029,9.48017]
[1780428533987,51.58,66948.8,23.9,-0.36138,0.00029,9.48017]
[1780428535824,51.58,66949.41,23.9,-0.36121,0.00029,9.47868]
[1780428535905,51.58,66944.61,23.9,-0.3626,0.00029,9.49041]
[1780428541082,51.58,66943.71,23.9,-0.36287,0.00029,9.49269]
[1780428543241,51.59,66944.2,23.9,-0.36274,0.00029,9.4916]
[1780428543276,51.59,66943.58,23.9,-0.36292,0.00029,9.49309]
[1780428544420,51.59,66943.58,23.9,-0.36292,0.00029,9.49309]
[1780428545684,51.59,66946.96,23.9,-0.36196,0.00029,9.48504]
[1780428546001,51.59,66946.96,23.9,-0.36196,0.00029,9.48504]
[1780428546013,51.59,66946.96,23.9,-0.36196,0.00029,9.48504]
[1780428546083,51.59,66946.96,23.9,-0.36196,0.00029,9.48504]
[1780428546104,51.59,66946.96,23.9,-0.36196,0.00029,9.48504]
[1780428546224,51.59,66946.96,23.9,-0.36196,0.00029,9.48504]
[1780428546261,51.59,66946.96,23.9,-0.36196,0.00029,9.48504]
[1780428546498,51.59,66946.96,23.9,-0.36196,0.00029,9.48504]
[1780428546535,51.59,66946.96,23.9,-0.36196,0.00029,9.48504]
[1780428546814,51.59,66946.96,23.9,-0.36196,0.00029,9.48504]
[1780428546915,51.59,66929.79,23.9,-0.3669,0.00029,9.52595]
[1780428547661,51.59,66929.79,23.9,-0.3669,0.00029,9.52595]
[1780428547731,51.59,66919.7,23.9,-0.36981,0.00029,9.5493]
[1780428548149,51.59,66919.7,23.9,-0.36981,0.00029,9.5493]
[1780428548570,51.59,66915.3,23.9,-0.37109,0.00029,9.55932]
[1780428548973,51.59,66915.3,23.9,-0.37109,0.00029,9.55932]
[1780428549165,51.59,66919.74,23.9,-0.3698,0.00029,9.5492]
[1780428549976,51.59,66919.74,23.9,-0.3698,0.00029,9.5492]
[1780428550715,51.59,66919.74,23.9,-0.3698,0.00029,9.5492]
[1780428550822,51.59,66919.74,23.9,-0.3698,0.00029,9.5492]
[1780428550908,51.59,66912.69,23.9,-0.37184,0.00029,9.56521]
[1780428551359,51.59,66912.69,23.9,-0.37184,0.00029,9.56521]
[1780428551397,51.59,66912.69,23.9,-0.37184,0.00029,9.56521]
[1780428551407,51.59,66912.69,23.9,-0.37184,0.00029,9.56521]
[1780428551453,51.59,66912.69,23.9,-0.37184,0.00029,9.56521]
[1780428551669,51.59,66912.69,23.9,-0.37184,0.00029,9.56521]
[1780428551770,51.59,66909.66,23.9,-0.37272,0.00029,9.57203]
[1780428552511,51.59,66909.66,23.9,-0.37272,0.00029,9.57203]
[1780428552716,51.59,66909.66,23.9,-0.37272,0.00029,9.57203]
[1780428552823,51.59,66909.66,23.9,-0.37272,0.00029,9.57203]
[1780428552842,51.59,66904.37,23.9,-0.37425,0.00029,9.58374]
[1780428553232,51.59,66904.37,23.9,-0.37425,0.00029,9.58374]
[1780428553238,51.59,66904.37,23.9,-0.37425,0.00029,9.58374]
[1780428553244,51.59,66904.37,23.9,-0.37425,0.00029,9.58374]
[1780428553281,51.59,66904.37,23.9,-0.37425,0.00029,9.58374]
[1780428553284,51.59,66904.37,23.9,-0.37425,0.00029,9.58374]
[1780428553344,51.59,66904.37,23.9,-0.37425,0.00029,9.58374]
[1780428553344,51.59,66904.37,23.9,-0.37425,0.00029,9.58374]
[1780428553464,51.59,66904.37,23.9,-0.37425,0.00029,9.58374]
[1780428553694,51.59,66904.37,23.9,-0.37425,0.00029,9.58374]
[1780428553697,51.59,66904.37,23.9,-0.37425,0.00029,9.58374]
[1780428553755,51.59,66904.37,23.9,-0.37425,0.00029,9.58374]
[1780428553771,51.59,66904.37,23.9,-0.37425,0.00029,9.58374]
[1780428553808,51.59,66904.37,23.9,-0.37425,0.00029,9.58374]
[1780428553872,51.59,66893.9,23.9,-0.37729,0.00029,9.60661]
[1780428554397,51.59,66893.9,23.9,-0.37729,0.00029,9.60661]
[1780428554859,51.59,66880.37,23.9,-0.38124,0.00029,9.63537]
[1780428554947,51.59,66880.37,23.9,-0.38124,0.00029,9.63537]
[1780428555652,51.59,66880.37,23.9,-0.38124,0.00029,9.63537]
[1780428556268,51.59,66881.22,23.9,-0.38099,0.00029,9.63357]
[1780428556342,51.59,66881.41,23.9,-0.38094,0.00029,9.63317]
[1780428557978,51.59,66880.34,23.9,-0.38124,0.00029,9.63535]
[1780428558749,51.59,66880.34,23.9,-0.38124,0.00029,9.63535]
[1780428558928,51.59,66880.34,23.9,-0.38124,0.00029,9.63535]
[1780428558768,51.59,66879.17,23.9,-0.38159,0.00029,9.63783]
[1780428559131,51.59,66879.17,23.9,-0.38159,0.00029,9.63783]
[1780428559212,51.59,66879.17,23.9,-0.38159,0.00029,9.63783]
[1780428559235,51.59,66879.17,23.9,-0.38159,0.00029,9.63783]
[1780428559288,51.59,66879.17,23.9,-0.38159,0.00029,9.63783]
[1780428559290,51.59,66876.65,23.9,-0.38233,0.00029,9.64306]
[1780428560742,51.59,66876.65,23.9,-0.38233,0.00029,9.64306]
[1780428560759,51.59,66876.65,23.9,-0.38233,0.00029,9.64306]
[1780428560812,51.59,66877.92,23.9,-0.38195,0.00029,9.64038]
[1780428561800,51.59,66881.64,23.9,-0.38086,0.00029,9.63261]
[1780428562014,51.59,66881.64,23.9,-0.38086,0.00029,9.63261]
[1780428562021,51.59,66881.64,23.9,-0.38086,0.00029,9.63261]
[1780428562261,51.59,66884.19,23.9,-0.38012,0.00029,9.62725]
[1780428566799,51.58,66885.43,23.9,-0.37975,0.00029,9.62461]
[1780428566841,51.58,66885.43,23.9,-0.37975,0.00029,9.62461]
[1780428566855,51.58,66885.43,23.9,-0.37975,0.00029,9.62461]
[1780428566867,51.58,66881.39,23.9,-0.38093,0.00029,9.63311]
[1780428567069,51.58,66881.39,23.9,-0.38093,0.00029,9.63311]
[1780428567089,51.58,66881.39,23.9,-0.38093,0.00029,9.63311]
[1780428567217,51.58,66881.39,23.9,-0.38093,0.00029,9.63311]
[1780428567628,51.58,66881.39,23.9,-0.38093,0.00029,9.63311]
[1780428567684,51.58,66881.39,23.9,-0.38093,0.00029,9.63311]
[1780428567750,51.58,66881.39,23.9,-0.38093,0.00029,9.63311]
[1780428567884,51.58,66906.42,23.9,-0.37364,0.00029,9.57906]
[1780428568459,51.58,66906.42,23.9,-0.37364,0.00029,9.57906]
[1780428568680,51.58,66923.41,23.9,-0.36872,0.00029,9.54058]
[1780428569263,51.58,66923.41,23.9,-0.36872,0.00029,9.54058]
[1780428569299,51.58,66923.41,23.9,-0.36872,0.00029,9.54058]
[1780428569397,51.58,66923.41,23.9,-0.36872,0.00029,9.54058]
[1780428569819,51.58,66923.41,23.9,-0.36872,0.00029,9.54058]
[1780428570317,51.58,66920.73,23.9,-0.36949,0.00029,9.54676]
[1780428571379,51.58,66920.73,23.9,-0.36949,0.00029,9.54676]
[1780428574207,51.59,66921.33,23.9,-0.36925,0.00029,9.53842]
[1780428574364,51.59,66921.33,23.9,-0.36925,0.00029,9.53842]
[1780428574426,51.59,66921.33,23.9,-0.36925,0.00029,9.53842]
[1780428574735,51.59,66921.33,23.9,-0.36925,0.00029,9.53842]
[1780428574930,51.59,66921.33,23.9,-0.36925,0.00029,9.53842]
[1780428574961,51.59,66921.33,23.9,-0.36925,0.00029,9.53842]
[1780428575020,51.59,66921.41,23.9,-0.36923,0.00029,9.53825]
[1780428575215,51.59,66921.41,23.9,-0.36923,0.00029,9.53825]
[1780428575519,51.59,66921.41,23.9,-0.36923,0.00029,9.53825]
[1780428575592,51.59,66902.59,23.9,-0.37469,0.00029,9.58065]
[1780428576382,51.59,66902.59,23.9,-0.37469,0.00029,9.58065]
[1780428576460,51.59,66902.59,23.9,-0.37469,0.00029,9.58065]
[1780428576640,51.59,66897.24,23.9,-0.37624,0.00029,9.59235]
[1780428577421,51.59,66897.24,23.9,-0.37624,0.00029,9.59235]
[1780428578137,51.59,66897.51,23.9,-0.37616,0.00029,9.59176]
[1780428578691,51.59,66897.51,23.9,-0.37616,0.00029,9.59176]
[1780428578702,51.59,66897.51,23.9,-0.37616,0.00029,9.59176]
[1780428578805,51.59,66897.51,23.9,-0.37616,0.00029,9.59176]
[1780428579915,51.59,66897.47,23.9,-0.37617,0.00029,9.59184]
[1780428579381,51.59,66903.05,23.9,-0.37455,0.00029,9.5796]
[1780428580481,51.59,66903.05,23.9,-0.37455,0.00029,9.5796]
[1780428580603,51.59,66903.05,23.9,-0.37455,0.00029,9.5796]
[1780428580956,51.59,66903.05,23.9,-0.37455,0.00029,9.5796]
[1780428581392,51.59,66904.76,23.9,-0.37405,0.00029,9.57583]
[1780428581394,51.59,66902.09,23.9,-0.37483,0.00029,9.58172]
[1780428582349,51.59,66902.09,23.9,-0.37483,0.00029,9.58172]
[1780428582764,51.59,66902.09,23.9,-0.37483,0.00029,9.58172]
[1780428582816,51.59,66902.09,23.9,-0.37483,0.00029,9.58172]
[1780428582881,51.59,66902.09,23.9,-0.37483,0.00029,9.58172]
[1780428582912,51.59,66893.33,23.9,-0.37738,0.00029,9.6008]
[1780428582972,51.59,66893.33,23.9,-0.37738,0.00029,9.6008]
[1780428583380,51.59,66893.33,23.9,-0.37738,0.00029,9.6008]
[1780428583443,51.59,66893.33,23.9,-0.37738,0.00029,9.6008]
[1780428583478,51.59,66893.33,23.9,-0.37738,0.00029,9.6008]
[1780428583490,51.59,66893.33,23.9,-0.37738,0.00029,9.6008]
[1780428583499,51.59,66893.33,23.9,-0.37738,0.00029,9.6008]
[1780428583576,51.59,66893.33,23.9,-0.37738,0.00029,9.6008]
[1780428583810,51.59,66893.33,23.9,-0.37738,0.00029,9.6008]
[1780428583905,51.59,66883.13,23.9,-0.38035,0.00029,9.62251]
[1780428584591,51.59,66883.13,23.9,-0.38035,0.00029,9.62251]
[1780428584854,51.58,66875.5,23.9,-0.38258,0.00029,9.63841]
[1780428585895,51.58,66875.5,23.9,-0.38258,0.00029,9.63841]
[1780428586455,51.58,66875.72,23.9,-0.38252,0.00029,9.63793]
[1780428586493,51.58,66875.72,23.9,-0.38252,0.00029,9.63793]
[1780428586550,51.58,66879.63,23.9,-0.38137,0.00029,9.62982]
[1780428586975,51.58,66879.63,23.9,-0.38137,0.00029,9.62982]
[1780428587588,51.58,66879.63,23.9,-0.38137,0.00029,9.62982]
[1780428587818,51.58,66879.63,23.9,-0.38137,0.00029,9.62982]
[1780428587918,51.58,66875.9,23.9,-0.38246,0.00029,9.63757]
[1780428588382,51.58,66875.9,23.9,-0.38246,0.00029,9.63757]
[1780428588589,51.58,66875.9,23.9,-0.38246,0.00029,9.63757]
[1780428588860,51.58,66875.9,23.9,-0.38246,0.00029,9.63757]
[1780428588961,51.58,66880.83,23.9,-0.38102,0.00029,9.6273]
[1780428590475,51.58,66886.87,23.9,-0.37925,0.00029,9.61456]
[1780428592560,51.58,66887.3,23.9,-0.37913,0.00029,9.61363]
[1780428592578,51.58,66887.3,23.9,-0.37913,0.00029,9.61363]
[1780428592685,51.58,66887.3,23.9,-0.37913,0.00029,9.61363]
[1780428592714,51.58,66887.74,23.9,-0.379,0.00029,9.61269]
[1780428593245,51.58,66887.74,23.9,-0.379,0.00029,9.61269]
[1780428593601,51.58,66887.74,23.9,-0.379,0.00029,9.61269]
[1780428593651,51.58,66882.84,23.9,-0.38043,0.00029,9.62306]
[1780428595306,51.58,66882.95,23.9,-0.3804,0.00029,9.62282]
[1780428595568,51.58,66882.95,23.9,-0.3804,0.00029,9.62282]
[1780428596497,51.58,66883.42,23.9,-0.38026,0.00029,9.62182]
[1780428596526,51.58,66883.42,23.9,-0.38026,0.00029,9.62182]
[1780428596534,51.58,66883.42,23.9,-0.38026,0.00029,9.62182]
[1780428596608,51.58,66883.42,23.9,-0.38026,0.00029,9.62182]
[1780428596647,51.58,66884.17,23.9,-0.38004,0.00029,9.62024]
[1780428597407,51.58,66884.17,23.9,-0.38004,0.00029,9.62024]
[1780428597438,51.58,66884.17,23.9,-0.38004,0.00029,9.62024]
[1780428597455,51.58,66884.17,23.9,-0.38004,0.00029,9.62024]
[1780428597465,51.58,66884.17,23.9,-0.38004,0.00029,9.62024]
[1780428597480,51.58,66884.17,23.9,-0.38004,0.00029,9.62024]
[1780428597528,51.58,66884.17,23.9,-0.38004,0.00029,9.62024]
[1780428597645,51.58,66884.89,23.9,-0.37983,0.00029,9.61871]
[1780428599164,51.58,66883.19,23.9,-0.38032,0.00029,9.62229]
[1780428599838,51.58,66878.54,23.9,-0.38168,0.00029,9.632]
[1780428600876,51.58,66878.54,23.9,-0.38168,0.00029,9.632]
[1780428601071,51.58,66879.91,23.9,-0.38128,0.00029,9.62913]
[1780428601074,51.58,66879.91,23.9,-0.38128,0.00029,9.62913]
[1780428601208,51.58,66879.91,23.9,-0.38128,0.00029,9.62913]
[1780428601264,51.58,66879.91,23.9,-0.38128,0.00029,9.62913]
[1780428601353,51.58,66879.91,23.9,-0.38128,0.00029,9.62913]
[1780428601390,51.58,66879.91,23.9,-0.38128,0.00029,9.62913]
[1780428601535,51.58,66879.91,23.9,-0.38128,0.00029,9.62913]
[1780428601784,51.58,66879.91,23.9,-0.38128,0.00029,9.62913]
[1780428601825,51.58,66888.03,23.9,-0.3789,0.00029,9.61199]
[1780428602562,51.58,66893.66,23.9,-0.37726,0.00029,9.59991]
[1780428603776,51.58,66893.66,23.9,-0.37726,0.00029,9.59991]
[1780428603795,51.58,66893.66,23.9,-0.37726,0.00029,9.59991]
[1780428603851,51.58,66893.66,23.9,-0.37726,0.00029,9.59991]
[1780428604576,51.58,66904.67,23.9,-0.37405,0.00029,9.57581]
[1780428605985,51.58,66911.93,23.9,-0.37195,0.00029,9.55961]
[1780428606556,51.58,66911.93,23.9,-0.37195,0.00029,9.55961]
[1780428606967,51.58,66911.93,23.9,-0.37195,0.00029,9.55961]
[1780428606796,51.58,66917.77,23.9,-0.37026,0.00029,9.54639]
[1780428607035,51.58,66917.77,23.9,-0.37026,0.00029,9.54639]
[1780428607232,51.58,66917.77,23.9,-0.37026,0.00029,9.54639]
[1780428607603,51.58,66915.7,23.9,-0.37086,0.00029,9.5511]
[1780428609047,51.58,66917.82,23.9,-0.37024,0.00029,9.54629]
[1780428610384,51.58,66918.59,23.9,-0.37002,0.00029,9.54454]
[1780428610498,51.58,66918.59,23.9,-0.37002,0.00029,9.54454]
[1780428610809,51.58,66918.59,23.9,-0.37002,0.00029,9.54454]
[1780428610867,51.58,66918.59,23.9,-0.37002,0.00029,9.54454]
[1780428610923,51.58,66914.13,23.9,-0.37132,0.00029,9.55473]
[1780428611523,51.58,66914.13,23.9,-0.37132,0.00029,9.55473]
[1780428611547,51.58,66914.13,23.9,-0.37132,0.00029,9.55473]
[1780428611630,51.58,66905.27,23.9,-0.37389,0.00029,9.57458]
[1780428612916,51.58,66912.39,23.9,-0.37183,0.00029,9.55868]
[1780428614651,51.58,66920.52,23.9,-0.36947,0.00029,9.5402]
[1780428615449,51.58,66920.52,23.9,-0.36947,0.00029,9.5402]
[1780428616665,51.59,66916.41,23.9,-0.37067,0.00029,9.54964]
[1780428617189,51.59,66916.41,23.9,-0.37067,0.00029,9.54964]
[1780428620036,51.59,66918.65,23.9,-0.37003,0.00029,9.54462]
[1780428621915,51.59,66904.44,23.9,-0.37416,0.00029,9.57663]
[1780428622136,51.59,66904.44,23.9,-0.37416,0.00029,9.57663]
[1780428622945,51.59,66904.44,23.9,-0.37416,0.00029,9.57663]
[1780428622951,51.59,66899.24,23.9,-0.37567,0.00029,9.58808]
[1780428624008,51.59,66899.24,23.9,-0.37567,0.00029,9.58808]
[1780428623916,51.59,66894.89,23.9,-0.37694,0.00029,9.59754]
[1780428624546,51.59,66894.89,23.9,-0.37694,0.00029,9.59754]
[1780428624610,51.59,66894.89,23.9,-0.37694,0.00029,9.59754]
[1780428624815,51.59,66894.89,23.9,-0.37694,0.00029,9.59754]
[1780428625015,51.59,66894.89,23.9,-0.37694,0.00029,9.59754]
[1780428624881,51.59,66887.69,23.9,-0.37904,0.00029,9.61298]
[1780428625022,51.59,66887.69,23.9,-0.37904,0.00029,9.61298]
[1780428625124,51.59,66887.69,23.9,-0.37904,0.00029,9.61298]
[1780428625208,51.59,66887.69,23.9,-0.37904,0.00029,9.61298]
[1780428625215,51.59,66887.69,23.9,-0.37904,0.00029,9.61298]
[1780428625229,51.59,66887.69,23.9,-0.37904,0.00029,9.61298]
[1780428625263,51.59,66887.69,23.9,-0.37904,0.00029,9.61298]
[1780428625392,51.59,66887.69,23.9,-0.37904,0.00029,9.61298]
[1780428625605,51.59,66887.69,23.9,-0.37904,0.00029,9.61298]
[1780428625897,51.59,66887.69,23.9,-0.37904,0.00029,9.61298]
[1780428625950,51.59,66887.69,23.9,-0.37904,0.00029,9.61298]
[1780428625987,51.59,66870.16,23.9,-0.38416,0.00029,9.64948]
[1780428626057,51.59,66870.16,23.9,-0.38416,0.00029,9.64948]
[1780428626199,51.59,66870.16,23.9,-0.38416,0.00029,9.64948]
[1780428626318,51.59,66870.16,23.9,-0.38416,0.00029,9.64948]
[1780428626736,51.6,66866.23,23.9,-0.38532,0.00029,9.65749]
[1780428627997,51.6,66866.23,23.9,-0.38532,0.00029,9.65749]
[1780428628380,51.6,66866.59,23.9,-0.38522,0.00029,9.65677]
[1780428628534,51.6,66866.59,23.9,-0.38522,0.00029,9.65677]
[1780428628889,51.6,66866.59,23.9,-0.38522,0.00029,9.65677]
[1780428628902,51.6,66874.28,23.9,-0.38297,0.00029,9.64114]
[1780428630859,51.6,66874.26,23.9,-0.38297,0.00029,9.64117]
[1780428631302,51.6,66873.49,23.9,-0.3832,0.00029,9.64274]
[1780428631772,51.6,66877.07,23.9,-0.38208,0.00029,9.62838]
[1780428632249,51.6,66877.07,23.9,-0.38208,0.00029,9.62838]
[1780428634228,51.6,66879.45,23.9,-0.38138,0.00029,9.62342]
[1780428634244,51.6,66879.45,23.9,-0.38138,0.00029,9.62342]
[1780428634309,51.6,66879.45,23.9,-0.38138,0.00029,9.62342]
[1780428634731,51.6,66879.45,23.9,-0.38138,0.00029,9.62342]
[1780428634799,51.6,66886.94,23.9,-0.37919,0.00029,9.60763]
[1780428635806,51.6,66889.73,23.9,-0.37837,0.00029,9.60169]
[1780428636363,51.6,66889.73,23.9,-0.37837,0.00029,9.60169]
[1780428636478,51.6,66889.73,23.9,-0.37837,0.00029,9.60169]
[1780428637258,51.6,66888.7,23.9,-0.37867,0.00029,9.6039]
[1780428637644,51.6,66888.7,23.9,-0.37867,0.00029,9.6039]
[1780428637679,51.6,66888.7,23.9,-0.37867,0.00029,9.6039]
[1780428637759,51.6,66888.7,23.9,-0.37867,0.00029,9.6039]
[1780428637832,51.6,66888.7,23.9,-0.37867,0.00029,9.6039]
[1780428637845,51.6,66888.7,23.9,-0.37867,0.00029,9.6039]
[1780428637902,51.6,66879.95,23.9,-0.38123,0.00029,9.62238]
[1780428638082,51.6,66879.95,23.9,-0.38123,0.00029,9.62238]
[1780428638387,51.6,66879.95,23.9,-0.38123,0.00029,9.62238]
[1780428638749,51.6,66879.95,23.9,-0.38123,0.00029,9.62238]
[1780428638950,51.6,66872.58,23.9,-0.3834,0.00029,9.63766]
[1780428639359,51.6,66872.58,23.9,-0.3834,0.00029,9.63766]
[1780428639566,51.6,66872.58,23.9,-0.3834,0.00029,9.63766]
[1780428639680,51.6,66872.58,23.9,-0.3834,0.00029,9.63766]
[1780428639909,51.6,66872.58,23.9,-0.3834,0.00029,9.63766]
[1780428639946,51.6,66872.58,23.9,-0.3834,0.00029,9.63766]
[1780428639966,51.6,66872.58,23.9,-0.3834,0.00029,9.63766]
[1780428640014,51.6,66860.06,23.9,-0.38707,0.00029,9.66291]
[1780428640185,51.6,66860.06,23.9,-0.38707,0.00029,9.66291]
[1780428640619,51.6,66860.06,23.9,-0.38707,0.00029,9.66291]
[1780428640990,51.6,66858.36,23.9,-0.38757,0.00029,9.66628]
[1780428641633,51.6,66858.36,23.9,-0.38757,0.00029,9.66628]
[1780428641732,51.6,66858.36,23.9,-0.38757,0.00029,9.66628]
[1780428641870,51.6,66858.36,23.9,-0.38757,0.00029,9.66628]
[1780428641874,51.6,66858.36,23.9,-0.38757,0.00029,9.66628]
[1780428641935,51.6,66871.24,23.9,-0.38379,0.00029,9.64041]
[1780428642075,51.6,66871.24,23.9,-0.38379,0.00029,9.64041]
[1780428642264,51.6,66871.24,23.9,-0.38379,0.00029,9.64041]
[1780428642570,51.6,66871.24,23.9,-0.38379,0.00029,9.64041]
[1780428642667,51.6,66871.24,23.9,-0.38379,0.00029,9.64041]
[1780428642675,51.6,66871.24,23.9,-0.38379,0.00029,9.64041]
[1780428642749,51.6,66871.24,23.9,-0.38379,0.00029,9.64041]
[1780428642976,51.6,66879.89,23.9,-0.38126,0.00029,9.62257]
[1780428643573,51.6,66879.89,23.9,-0.38126,0.00029,9.62257]
[1780428643752,51.6,66879.89,23.9,-0.38126,0.00029,9.62257]
[1780428643868,51.6,66872.29,23.9,-0.38348,0.00029,9.63827]
[1780428644135,51.6,66872.29,23.9,-0.38348,0.00029,9.63827]
[1780428644143,51.6,66872.29,23.9,-0.38348,0.00029,9.63827]
[1780428644167,51.6,66872.29,23.9,-0.38348,0.00029,9.63827]
[1780428644204,51.6,66872.29,23.9,-0.38348,0.00029,9.63827]
[1780428644214,51.6,66872.29,23.9,-0.38348,0.00029,9.63827]
[1780428644230,51.6,66872.29,23.9,-0.38348,0.00029,9.63827]
[1780428644875,51.6,66859.07,23.9,-0.38737,0.00029,9.66493]
[1780428645882,51.6,66853.07,23.9,-0.38914,0.00029,9.67673]
[1780428646271,51.6,66853.07,23.9,-0.38914,0.00029,9.67673]
[1780428646446,51.6,66853.07,23.9,-0.38914,0.00029,9.67673]
[1780428647515,51.6,66854.16,23.9,-0.38882,0.00029,9.67462]
[1780428647539,51.6,66854.16,23.9,-0.38882,0.00029,9.67462]
[1780428647593,51.6,66854.16,23.9,-0.38882,0.00029,9.67462]
[1780428647597,51.6,66854.16,23.9,-0.38882,0.00029,9.67462]
[1780428647651,51.6,66854.16,23.9,-0.38882,0.00029,9.67462]
[1780428647714,51.6,66854.16,23.9,-0.38882,0.00029,9.67462]
[1780428647907,51.6,66854.16,23.9,-0.38882,0.00029,9.67462]
[1780428647979,51.6,66854.16,23.9,-0.38882,0.00029,9.67462]
[1780428648035,51.6,66854.16,23.9,-0.38882,0.00029,9.67462]
[1780428648053,51.6,66841.08,23.9,-0.39267,0.0003,9.69972]
[1780428648153,51.6,66841.08,23.9,-0.39267,0.0003,9.69972]
[1780428648246,51.6,66841.08,23.9,-0.39267,0.0003,9.69972]
[1780428648727,51.6,66841.08,23.9,-0.39267,0.0003,9.69972]
[1780428648799,51.6,66841.08,23.9,-0.39267,0.0003,9.69972]
[1780428648933,51.6,66841.08,23.9,-0.39267,0.0003,9.69972]
[1780428648945,51.6,66820.16,23.9,-0.39886,0.0003,9.73796]
[1780428649085,51.6,66820.16,23.9,-0.39886,0.0003,9.73796]
[1780428649126,51.6,66820.16,23.9,-0.39886,0.0003,9.73796]
[1780428649364,51.6,66820.16,23.9,-0.39886,0.0003,9.73796]
[1780428649767,51.6,66820.16,23.9,-0.39886,0.0003,9.73796]
[1780428649909,51.6,66820.16,23.9,-0.39886,0.0003,9.73796]
[1780428649947,51.6,66820.16,23.9,-0.39886,0.0003,9.73796]
[1780428649989,51.6,66820.16,23.9,-0.39886,0.0003,9.73796]
[1780428650049,51.6,66808.03,23.9,-0.40247,0.0003,9.75904]
[1780428650351,51.6,66808.03,23.9,-0.40247,0.0003,9.75904]
[1780428651074,51.6,66805.79,23.9,-0.40313,0.0003,9.76283]
[1780428651273,51.6,66805.79,23.9,-0.40313,0.0003,9.76283]
[1780428651747,51.6,66805.79,23.9,-0.40313,0.0003,9.76283]
[1780428652265,51.6,66806.44,23.9,-0.40293,0.0003,9.7617]
[1780428652718,51.6,66806.44,23.9,-0.40293,0.0003,9.7617]
[1780428652777,51.6,66806.44,23.9,-0.40293,0.0003,9.7617]
[1780428652860,51.6,66806.44,23.9,-0.40293,0.0003,9.7617]
[1780428652952,51.6,66806.44,23.9,-0.40293,0.0003,9.7617]
[1780428653972,51.6,66804.78,23.9,-0.40342,0.0003,9.76449]
[1780428653982,51.6,66801.82,23.9,-0.4043,0.0003,9.76945]
[1780428654327,51.6,66801.82,23.9,-0.4043,0.0003,9.76945]
[1780428654953,51.6,66801.82,23.9,-0.4043,0.0003,9.76945]
[1780428655208,51.6,66799.53,23.9,-0.40498,0.0003,9.77327]
[1780428655211,51.6,66799.53,23.9,-0.40498,0.0003,9.77327]
[1780428655225,51.6,66799.53,23.9,-0.40498,0.0003,9.77327]
[1780428655447,51.6,66799.53,23.9,-0.40498,0.0003,9.77327]
[1780428655787,51.6,66799.53,23.9,-0.40498,0.0003,9.77327]
[1780428655970,51.6,66799.53,23.9,-0.40498,0.0003,9.77327]
[1780428657202,51.59,66799.27,23.9,-0.40505,0.0003,9.77367]
[1780428658327,51.59,66799.95,23.9,-0.40485,0.0003,9.77251]
[1780428659519,51.59,66797.86,23.9,-0.40546,0.0003,9.77594]
[1780428661148,51.58,66794.95,23.9,-0.40632,0.0003,9.78062]
[1780428662158,51.58,66795.45,23.9,-0.40616,0.0003,9.77979]
[1780428662426,51.58,66795.45,23.9,-0.40616,0.0003,9.77979]
[1780428662505,51.58,66795.45,23.9,-0.40616,0.0003,9.77979]
[1780428662861,51.58,66795.45,23.9,-0.40616,0.0003,9.77979]
[1780428663064,51.58,66783.72,23.9,-0.40967,0.0003,9.79864]
[1780428663246,51.58,66783.72,23.9,-0.40967,0.0003,9.79864]
[1780428663505,51.58,66783.72,23.9,-0.40967,0.0003,9.79864]
[1780428663539,51.58,66783.72,23.9,-0.40967,0.0003,9.79864]
[1780428663592,51.58,66783.72,23.9,-0.40967,0.0003,9.79864]
[1780428663745,51.58,66783.72,23.9,-0.40967,0.0003,9.79864]
[1780428663755,51.58,66783.72,23.9,-0.40967,0.0003,9.79864]
[1780428663816,51.58,66783.72,23.9,-0.40967,0.0003,9.79864]
[1780428663902,51.58,66783.72,23.9,-0.40967,0.0003,9.79864]
[1780428664038,51.58,66783.72,23.9,-0.40967,0.0003,9.79864]
[1780428664072,51.57,66772.99,23.9,-0.41287,0.0003,9.8152]
[1780428664216,51.57,66772.99,23.9,-0.41287,0.0003,9.8152]
[1780428664386,51.57,66772.99,23.9,-0.41287,0.0003,9.8152]
[1780428664782,51.57,66772.99,23.9,-0.41287,0.0003,9.8152]
[1780428664947,51.57,66772.99,23.9,-0.41287,0.0003,9.8152]
[1780428664987,51.57,66772.99,23.9,-0.41287,0.0003,9.8152]
[1780428664989,51.57,66772.99,23.9,-0.41287,0.0003,9.8152]
[1780428665078,51.54,66772.93,23.9,-0.41284,0.0003,9.81498]
[1780428665213,51.54,66772.93,23.9,-0.41284,0.0003,9.81498]
[1780428665236,51.54,66772.93,23.9,-0.41284,0.0003,9.81498]
[1780428665248,51.54,66772.93,23.9,-0.41284,0.0003,9.81498]
[1780428665379,51.54,66772.93,23.9,-0.41284,0.0003,9.81498]
[1780428665803,51.54,66772.93,23.9,-0.41284,0.0003,9.81498]
[1780428665836,51.54,66772.93,23.9,-0.41284,0.0003,9.81498]
[1780428666015,51.54,66772.93,23.9,-0.41284,0.0003,9.81498]
[1780428666085,51.54,66760.07,23.9,-0.41669,0.0003,9.83403]
[1780428666141,51.54,66760.07,23.9,-0.41669,0.0003,9.83403]
[1780428666439,51.54,66760.07,23.9,-0.41669,0.0003,9.83403]
[1780428666560,51.54,66760.07,23.9,-0.41669,0.0003,9.83403]
[1780428666574,51.54,66760.07,23.9,-0.41669,0.0003,9.83403]
[1780428666687,51.54,66760.07,23.9,-0.41669,0.0003,9.83403]
[1780428666703,51.54,66760.07,23.9,-0.41669,0.0003,9.83403]
[1780428666753,51.54,66760.07,23.9,-0.41669,0.0003,9.83403]
[1780428666883,51.54,66760.07,23.9,-0.41669,0.0003,9.83403]
[1780428667135,51.55,66753.39,23.9,-0.41872,0.0003,9.84363]
[1780428667337,51.55,66753.39,23.9,-0.41872,0.0003,9.84363]
[1780428667372,51.55,66753.39,23.9,-0.41872,0.0003,9.84363]
[1780428667618,51.55,66753.39,23.9,-0.41872,0.0003,9.84363]
[1780428667669,51.55,66753.39,23.9,-0.41872,0.0003,9.84363]
[1780428668103,51.55,66735.77,23.9,-0.42402,0.0003,9.86755]
[1780428668862,51.55,66735.77,23.9,-0.42402,0.0003,9.86755]
[1780428668871,51.55,66735.77,23.9,-0.42402,0.0003,9.86755]
[1780428668961,51.55,66735.77,23.9,-0.42402,0.0003,9.86755]
[1780428669158,51.55,66735.77,23.9,-0.42402,0.0003,9.86755]
[1780428669116,51.54,66725.79,23.9,-0.42703,0.0003,9.88029]
[1780428669470,51.54,66725.79,23.9,-0.42703,0.0003,9.88029]
[1780428669494,51.54,66725.79,23.9,-0.42703,0.0003,9.88029]
[1780428669709,51.54,66725.79,23.9,-0.42703,0.0003,9.88029]
[1780428669755,51.54,66725.79,23.9,-0.42703,0.0003,9.88029]
[1780428669765,51.54,66725.79,23.9,-0.42703,0.0003,9.88029]
[1780428669875,51.54,66725.79,23.9,-0.42703,0.0003,9.88029]
[1780428669924,51.54,66725.79,23.9,-0.42703,0.0003,9.88029]
[1780428669996,51.54,66725.79,23.9,-0.42703,0.0003,9.88029]
[1780428670116,51.54,66725.79,23.9,-0.42703,0.0003,9.88029]
[1780428670139,51.54,66725.79,23.9,-0.42703,0.0003,9.88029]
[1780428670156,51.48,66704.33,23.9,-0.43346,0.0003,9.90556]
[1780428670283,51.48,66704.33,23.9,-0.43346,0.0003,9.90556]
[1780428670416,51.48,66704.33,23.9,-0.43346,0.0003,9.90556]
[1780428670455,51.48,66704.33,23.9,-0.43346,0.0003,9.90556]
[1780428670478,51.48,66704.33,23.9,-0.43346,0.0003,9.90556]
[1780428670497,51.48,66704.33,23.9,-0.43346,0.0003,9.90556]
[1780428670584,51.48,66704.33,23.9,-0.43346,0.0003,9.90556]
[1780428670761,51.48,66704.33,23.9,-0.43346,0.0003,9.90556]
[1780428670790,51.48,66704.33,23.9,-0.43346,0.0003,9.90556]
[1780428670802,51.48,66704.33,23.9,-0.43346,0.0003,9.90556]
[1780428671043,51.48,66704.33,23.9,-0.43346,0.0003,9.90556]
[1780428671132,51.48,66693.09,23.9,-0.43687,0.0003,9.91792]
[1780428671223,51.48,66693.09,23.9,-0.43687,0.0003,9.91792]
[1780428671281,51.48,66693.09,23.9,-0.43687,0.0003,9.91792]
[1780428671390,51.48,66693.09,23.9,-0.43687,0.0003,9.91792]
[1780428671408,51.48,66693.09,23.9,-0.43687,0.0003,9.91792]
[1780428671620,51.48,66693.09,23.9,-0.43687,0.0003,9.91792]
[1780428671751,51.48,66693.09,23.9,-0.43687,0.0003,9.91792]
[1780428671917,51.48,66693.09,23.9,-0.43687,0.0003,9.91792]
[1780428672060,51.48,66693.09,23.9,-0.43687,0.0003,9.91792]
[1780428672141,51.48,66689.13,23.9,-0.43808,0.0003,9.92211]
[1780428672212,51.48,66689.13,23.9,-0.43808,0.0003,9.92211]
[1780428672336,51.48,66689.13,23.9,-0.43808,0.0003,9.92211]
[1780428672680,51.48,66689.13,23.9,-0.43808,0.0003,9.92211]
[1780428672802,51.48,66689.13,23.9,-0.43808,0.0003,9.92211]
[1780428672929,51.48,66689.13,23.9,-0.43808,0.0003,9.92211]
[1780428673146,51.49,66673.91,23.9,-0.44271,0.0003,9.93735]
[1780428673636,51.49,66673.91,23.9,-0.44271,0.0003,9.93735]
[1780428674159,51.49,66665.91,23.9,-0.44515,0.0003,9.94481]
[1780428674268,51.49,66665.91,23.9,-0.44515,0.0003,9.94481]
[1780428674288,51.49,66665.91,23.9,-0.44515,0.0003,9.94481]
[1780428674550,51.49,66665.91,23.9,-0.44515,0.0003,9.94481]
[1780428674962,51.49,66665.91,23.9,-0.44515,0.0003,9.94481]
[1780428675161,51.49,66667.1,23.9,-0.44479,0.0003,9.94373]
[1780428675296,51.49,66667.1,23.9,-0.44479,0.0003,9.94373]
[1780428675391,51.49,66667.1,23.9,-0.44479,0.0003,9.94373]
[1780428675873,51.49,66667.1,23.9,-0.44479,0.0003,9.94373]
[1780428675934,51.49,66667.1,23.9,-0.44479,0.0003,9.94373]
[1780428675956,51.49,66667.1,23.9,-0.44479,0.0003,9.94372]
[1780428676197,51.49,66667.1,23.9,-0.44479,0.0003,9.94372]
[1780428676268,51.49,66667.1,23.9,-0.44479,0.0003,9.94372]
[1780428676308,51.49,66667.1,23.9,-0.44479,0.0003,9.94372]
[1780428676432,51.49,66667.1,23.9,-0.44479,0.0003,9.94372]
[1780428676884,51.49,66667.1,23.9,-0.44479,0.0003,9.94372]
[1780428676962,51.48,66647.73,23.9,-0.4507,0.00031,9.96036]
[1780428677330,51.48,66647.73,23.9,-0.4507,0.00031,9.96036]
[1780428677520,51.48,66647.73,23.9,-0.4507,0.00031,9.96036]
[1780428677664,51.48,66647.73,23.9,-0.4507,0.00031,9.96036]
[1780428677691,51.48,66647.73,23.9,-0.4507,0.00031,9.96036]
[1780428677741,51.48,66647.73,23.9,-0.4507,0.00031,9.96036]
[1780428677837,51.48,66647.73,23.9,-0.4507,0.00031,9.96036]
[1780428678084,51.48,66647.73,23.9,-0.4507,0.00031,9.96036]
[1780428678116,51.48,66647.73,23.9,-0.4507,0.00031,9.96036]
[1780428678180,51.48,66628.65,23.9,-0.45654,0.00031,9.97463]
[1780428678422,51.48,66628.65,23.9,-0.45654,0.00031,9.97463]
[1780428678635,51.48,66628.65,23.9,-0.45654,0.00031,9.97463]
[1780428678779,51.48,66628.65,23.9,-0.45654,0.00031,9.97463]
[1780428678844,51.48,66628.65,23.9,-0.45654,0.00031,9.97463]
[1780428678884,51.48,66628.65,23.9,-0.45654,0.00031,9.97463]
[1780428678889,51.48,66628.65,23.9,-0.45654,0.00031,9.97463]
[1780428679002,51.48,66628.65,23.9,-0.45654,0.00031,9.97463]
[1780428679083,51.48,66636.91,23.9,-0.45401,0.00031,9.96872]
[1780428679251,51.48,66636.91,23.9,-0.45401,0.00031,9.96872]
[1780428679266,51.48,66636.91,23.9,-0.45401,0.00031,9.96872]
[1780428679638,51.48,66636.91,23.9,-0.45401,0.00031,9.96872]
[1780428679819,51.48,66636.91,23.9,-0.45401,0.00031,9.96872]
[1780428680140,51.48,66636.91,23.9,-0.45401,0.00031,9.96872]
[1780428679830,51.49,66617.24,23.9,-0.46003,0.00031,9.98213]
[1780428680328,51.49,66617.24,23.9,-0.46003,0.00031,9.98213]
[1780428680817,51.49,66617.24,23.9,-0.46003,0.00031,9.98213]
[1780428680959,51.49,66617.24,23.9,-0.46003,0.00031,9.98213]
[1780428681093,51.49,66617.24,23.9,-0.46003,0.00031,9.98213]
[1780428681106,51.49,66587.69,23.9,-0.46911,0.00031,9.99799]
[1780428681358,51.49,66587.69,23.9,-0.46911,0.00031,9.99799]
[1780428681422,51.49,66587.69,23.9,-0.46911,0.00031,9.99799]
[1780428681583,51.49,66587.69,23.9,-0.46911,0.00031,9.99799]
[1780428681615,51.49,66587.69,23.9,-0.46911,0.00031,9.99799]
[1780428681699,51.49,66587.69,23.9,-0.46911,0.00031,9.99799]
[1780428681785,51.49,66587.69,23.9,-0.46911,0.00031,9.99799]
[1780428682037,51.49,66587.69,23.9,-0.46911,0.00031,9.99799]
[1780428682169,51.49,66587.69,23.9,-0.46911,0.00031,9.99799]
[1780428682112,51.49,66591.74,23.9,-0.46786,0.00031,9.99612]
[1780428682362,51.49,66591.74,23.9,-0.46786,0.00031,9.99612]
[1780428682496,51.49,66591.74,23.9,-0.46786,0.00031,9.99612]
[1780428682519,51.49,66591.74,23.9,-0.46786,0.00031,9.99612]
[1780428682607,51.49,66591.74,23.9,-0.46786,0.00031,9.99612]
[1780428682737,51.49,66591.74,23.9,-0.46786,0.00031,9.99612]
[1780428682813,51.49,66591.74,23.9,-0.46786,0.00031,9.99612]
[1780428682866,51.49,66591.74,23.9,-0.46786,0.00031,9.99612]
[1780428683045,51.49,66591.74,23.9,-0.46786,0.00031,9.99612]
[1780428683150,51.5,66616.94,23.9,-0.46013,0.00031,9.98234]
[1780428683624,51.5,66616.94,23.9,-0.46013,0.00031,9.98234]
[1780428683728,51.5,66616.94,23.9,-0.46013,0.00031,9.98234]
[1780428683735,51.5,66616.94,23.9,-0.46013,0.00031,9.98234]
[1780428684138,51.5,66616.94,23.9,-0.46013,0.00031,9.98234]
[1780428684145,51.5,66616.94,23.9,-0.46013,0.00031,9.98234]
[1780428684020,51.5,66624.0,23.9,-0.45797,0.00031,9.9778]
[1780428684283,51.5,66624.0,23.9,-0.45797,0.00031,9.9778]
[1780428684475,51.5,66624.0,23.9,-0.45797,0.00031,9.9778]
[1780428684848,51.5,66624.0,23.9,-0.45797,0.00031,9.9778]
[1780428684864,51.5,66624.0,23.9,-0.45797,0.00031,9.9778]
[1780428685115,51.5,66624.0,23.9,-0.45797,0.00031,9.9778]
[1780428685068,51.5,66612.47,23.9,-0.4615,0.00031,9.98506]
[1780428686156,51.5,66612.47,23.9,-0.4615,0.00031,9.98506]
[1780428686179,51.5,66598.14,23.9,-0.4659,0.00031,9.99298]
[1780428686259,51.5,66598.14,23.9,-0.4659,0.00031,9.99298]
[1780428686301,51.5,66598.14,23.9,-0.4659,0.00031,9.99298]
[1780428686357,51.5,66598.14,23.9,-0.4659,0.00031,9.99298]
[1780428686418,51.5,66598.14,23.9,-0.4659,0.00031,9.99298]
[1780428686420,51.5,66598.14,23.9,-0.4659,0.00031,9.99298]
[1780428686457,51.5,66598.14,23.9,-0.4659,0.00031,9.99298]
[1780428686546,51.5,66598.14,23.9,-0.4659,0.00031,9.99298]
[1780428686582,51.5,66598.14,23.9,-0.4659,0.00031,9.99298]
[1780428686826,51.5,66598.14,23.9,-0.4659,0.00031,9.99298]
[1780428686934,51.5,66598.14,23.9,-0.4659,0.00031,9.99298]
[1780428687266,51.5,66598.14,23.9,-0.4659,0.00031,9.99298]
[1780428687275,51.5,66598.14,23.9,-0.4659,0.00031,9.99298]
[1780428687082,51.5,66605.68,23.9,-0.46359,0.00031,9.98897]
[1780428687492,51.5,66605.68,23.9,-0.46359,0.00031,9.98897]
[1780428687794,51.5,66605.68,23.9,-0.46359,0.00031,9.98897]
[1780428688038,51.5,66605.68,23.9,-0.46359,0.00031,9.98897]
[1780428688211,51.5,66605.68,23.9,-0.46359,0.00031,9.98897]
[1780428688216,51.5,66639.91,23.9,-0.4531,0.00031,9.96652]
[1780428688259,51.5,66639.91,23.9,-0.4531,0.00031,9.96652]
[1780428688638,51.5,66639.91,23.9,-0.4531,0.00031,9.96652]
[1780428688679,51.5,66639.91,23.9,-0.4531,0.00031,9.96652]
[1780428688857,51.5,66639.91,23.9,-0.4531,0.00031,9.96652]
[1780428689115,51.5,66639.91,23.9,-0.4531,0.00031,9.96652]
[1780428689217,51.5,66645.27,23.9,-0.45146,0.00031,9.96236]
[1780428689404,51.5,66645.27,23.9,-0.45146,0.00031,9.96236]
[1780428689837,51.5,66645.27,23.9,-0.45146,0.00031,9.96236]
[1780428690000,51.5,66645.27,23.9,-0.45146,0.00031,9.96236]
[1780428690091,51.5,66645.27,23.9,-0.45146,0.00031,9.96236]
[1780428690221,51.5,66645.27,23.9,-0.45146,0.00031,9.96236]
[1780428690197,51.5,66657.73,23.9,-0.44765,0.00031,9.95208]
[1780428690570,51.5,66657.73,23.9,-0.44765,0.00031,9.95208]
[1780428690595,51.5,66657.73,23.9,-0.44765,0.00031,9.95208]
[1780428690619,51.5,66657.73,23.9,-0.44765,0.00031,9.95208]
[1780428690664,51.5,66657.73,23.9,-0.44765,0.00031,9.95208]
[1780428690833,51.5,66657.73,23.9,-0.44765,0.00031,9.95208]
[1780428691204,51.5,66651.74,23.9,-0.44946,0.00031,9.95039]
[1780428691250,51.5,66651.74,23.9,-0.44946,0.00031,9.95039]
[1780428691989,51.5,66651.74,23.9,-0.44946,0.00031,9.95039]
[1780428692116,51.5,66651.74,23.9,-0.44946,0.00031,9.95039]
[1780428692160,51.5,66651.74,23.9,-0.44946,0.00031,9.95039]
[1780428692162,51.5,66651.74,23.9,-0.44946,0.00031,9.95039]
[1780428692274,51.5,66652.13,23.9,-0.44934,0.00031,9.95007]
[1780428692281,51.5,66652.13,23.9,-0.44934,0.00031,9.95007]
[1780428692364,51.5,66652.13,23.9,-0.44934,0.00031,9.95007]
[1780428692455,51.5,66652.13,23.9,-0.44934,0.00031,9.95007]
[1780428692487,51.5,66652.13,23.9,-0.44934,0.00031,9.95007]
[1780428692590,51.5,66652.13,23.9,-0.44934,0.00031,9.95007]
[1780428692706,51.5,66652.13,23.9,-0.44934,0.00031,9.95007]
[1780428692828,51.5,66652.13,23.9,-0.44934,0.00031,9.95007]
[1780428693062,51.5,66652.13,23.9,-0.44934,0.00031,9.95007]
[1780428693094,51.5,66652.13,23.9,-0.44934,0.00031,9.95007]
[1780428693128,51.5,66652.13,23.9,-0.44934,0.00031,9.95007]
[1780428693150,51.5,66655.67,23.9,-0.44826,0.00031,9.94711]
[1780428693373,51.5,66655.67,23.9,-0.44826,0.00031,9.94711]
[1780428693493,51.5,66655.67,23.9,-0.44826,0.00031,9.94711]
[1780428693670,51.5,66655.67,23.9,-0.44826,0.00031,9.94711]
[1780428693951,51.5,66655.67,23.9,-0.44826,0.00031,9.94711]
[1780428694003,51.5,66655.67,23.9,-0.44826,0.00031,9.94711]
[1780428694169,51.5,66655.67,23.9,-0.44826,0.00031,9.94711]
[1780428694192,51.49,66651.76,23.9,-0.44944,0.00031,9.95036]
[1780428694236,51.49,66651.76,23.9,-0.44944,0.00031,9.95036]
[1780428694239,51.49,66651.76,23.9,-0.44944,0.00031,9.95036]
[1780428694882,51.49,66639.37,23.9,-0.45323,0.00031,9.96016]
[1780428695293,51.49,66639.37,23.9,-0.45323,0.00031,9.96016]
[1780428695586,51.49,66639.37,23.9,-0.45323,0.00031,9.96016]
[1780428695682,51.49,66639.37,23.9,-0.45323,0.00031,9.96016]
[1780428695737,51.49,66639.37,23.9,-0.45323,0.00031,9.96016]
[1780428695843,51.49,66639.37,23.9,-0.45323,0.00031,9.96016]
[1780428695861,51.49,66639.37,23.9,-0.45323,0.00031,9.96016]
[1780428695874,51.49,66639.37,23.9,-0.45323,0.00031,9.96016]
[1780428695940,51.49,66639.37,23.9,-0.45323,0.00031,9.96016]
[1780428696100,51.49,66639.37,23.9,-0.45323,0.00031,9.96016]
[1780428696187,51.49,66639.37,23.9,-0.45323,0.00031,9.96016]
[1780428696223,51.49,66637.36,23.9,-0.45385,0.00031,9.96166]
[1780428696714,51.49,66637.36,23.9,-0.45385,0.00031,9.96166]
[1780428696936,51.49,66637.36,23.9,-0.45385,0.00031,9.96166]
[1780428696966,51.49,66637.36,23.9,-0.45385,0.00031,9.96166]
[1780428696972,51.49,66637.36,23.9,-0.45385,0.00031,9.96166]
[1780428696995,51.49,66637.36,23.9,-0.45385,0.00031,9.96166]
[1780428697128,51.49,66637.36,23.9,-0.45385,0.00031,9.96166]
[1780428697160,51.49,66637.36,23.9,-0.45385,0.00031,9.96166]
[1780428697205,51.49,66637.36,23.9,-0.45385,0.00031,9.96166]
[1780428697145,51.49,66620.42,23.9,-0.45904,0.00031,9.9734]
[1780428697259,51.49,66620.42,23.9,-0.45904,0.00031,9.9734]
[1780428697309,51.49,66620.42,23.9,-0.45904,0.00031,9.9734]
[1780428697441,51.49,66620.42,23.9,-0.45904,0.00031,9.9734]
[1780428697760,51.49,66620.42,23.9,-0.45904,0.00031,9.9734]
[1780428697771,51.49,66620.42,23.9,-0.45904,0.00031,9.9734]
[1780428698210,51.49,66606.92,23.9,-0.46318,0.00031,9.98155]
[1780428698333,51.49,66606.92,23.9,-0.46318,0.00031,9.98155]
[1780428698977,51.49,66592.83,23.9,-0.46751,0.00031,9.98889]
[1780428699522,51.49,66584.56,23.9,-0.47005,0.00031,9.99265]
[1780428700277,51.49,66584.56,23.9,-0.47005,0.00031,9.99265]
[1780428700453,51.49,66584.56,23.9,-0.47005,0.00031,9.99265]
[1780428700482,51.49,66584.56,23.9,-0.47005,0.00031,9.99265]
[1780428700631,51.49,66584.56,23.9,-0.47005,0.00031,9.99265]
[1780428701086,51.49,66584.56,24.3,-0.47005,0.00031,9.99265]
[1780428701092,51.49,66584.56,24.3,-0.47005,0.00031,9.99265]
[1780428701094,51.49,66584.56,24.3,-0.47005,0.00031,9.99265]
[1780428701224,51.49,66584.56,24.3,-0.47005,0.00031,9.99265]
[1780428701227,51.52,66588.26,24.3,-0.46893,0.00031,9.99104]
[1780428701330,51.52,66588.26,24.3,-0.46893,0.00031,9.99104]
[1780428701335,51.52,66588.26,24.3,-0.46893,0.00031,9.99104]
[1780428701428,51.52,66588.26,24.3,-0.46893,0.00031,9.99104]
[1780428701512,51.52,66588.26,24.3,-0.46893,0.00031,9.99104]
[1780428701723,51.52,66588.26,24.3,-0.46893,0.00031,9.99104]
[1780428701996,51.52,66588.26,24.3,-0.46893,0.00031,9.99104]
[1780428702006,51.52,66588.26,24.3,-0.46893,0.00031,9.99104]
[1780428702098,51.52,66574.37,24.3,-0.4732,0.00031,9.99675]
[1780428702367,51.52,66574.37,24.3,-0.4732,0.00031,9.99675]
[1780428702390,51.52,66574.37,24.3,-0.4732,0.00031,9.99675]
[1780428702484,51.52,66574.37,24.3,-0.4732,0.00031,9.99675]
[1780428702795,51.52,66574.37,24.3,-0.4732,0.00031,9.99675]
[1780428702892,51.52,66574.37,24.3,-0.4732,0.00031,9.99675]
[1780428702897,51.52,66574.37,24.3,-0.4732,0.00031,9.99675]
[1780428703198,51.48,66574.98,24.3,-0.473,0.00031,9.9965]
[1780428704185,51.48,66574.98,24.3,-0.473,0.00031,9.9965]
[1780428703799,51.46,66579.26,24.3,-0.47167,0.00031,9.99483]
[1780428704646,51.46,66579.26,24.3,-0.47167,0.00031,9.99483]
[1780428704700,51.49,66582.61,24.3,-0.47065,0.00031,9.99348]
[1780428705246,51.49,66582.61,24.3,-0.47065,0.00031,9.99348]
[1780428705453,51.49,66582.61,24.3,-0.47065,0.00031,9.99348]
[1780428705735,51.49,66582.61,24.3,-0.47065,0.00031,9.99348]
[1780428705915,51.49,66582.61,24.3,-0.47065,0.00031,9.99348]
[1780428706017,51.49,66571.36,24.3,-0.47412,0.00031,9.99782]
[1780428706584,51.49,66571.36,24.3,-0.47412,0.00031,9.99782]
[1780428706833,51.49,66571.36,24.3,-0.47412,0.00031,9.99782]
[1780428707043,51.49,66571.36,24.3,-0.47412,0.00031,9.99782]
[1780428707179,51.49,66571.89,24.3,-0.47395,0.00031,9.99763]
[1780428707458,51.49,66571.89,24.3,-0.47395,0.00031,9.99763]
[1780428707501,51.49,66571.89,24.3,-0.47395,0.00031,9.99763]
[1780428708105,51.49,66583.06,24.3,-0.47051,0.00031,9.99329]
[1780428708379,51.49,66583.06,24.3,-0.47051,0.00031,9.99329]
[1780428708701,51.49,66583.06,24.3,-0.47051,0.00031,9.99329]
[1780428708818,51.49,66583.06,24.3,-0.47051,0.00031,9.99329]
[1780428709027,51.49,66583.06,24.3,-0.47051,0.00031,9.99329]
[1780428709129,51.49,66583.06,24.3,-0.47051,0.00031,9.99329]
[1780428709191,51.49,66583.06,24.3,-0.47051,0.00031,9.99329]
[1780428709245,51.49,66583.06,24.3,-0.47051,0.00031,9.99329]
[1780428709215,51.49,66591.95,24.3,-0.46778,0.00031,9.98931]
[1780428709256,51.49,66591.95,24.3,-0.46778,0.00031,9.98931]
[1780428709276,51.49,66591.95,24.3,-0.46778,0.00031,9.98931]
[1780428709330,51.49,66591.95,24.3,-0.46778,0.00031,9.98931]
[1780428709414,51.49,66591.95,24.3,-0.46778,0.00031,9.98931]
[1780428709528,51.49,66591.95,24.3,-0.46778,0.00031,9.98931]
[1780428709975,51.49,66591.95,24.3,-0.46778,0.00031,9.98931]
[1780428710063,51.49,66591.95,24.3,-0.46778,0.00031,9.98931]
[1780428710145,51.49,66591.95,24.3,-0.46778,0.00031,9.98931]
[1780428710180,51.49,66607.91,24.3,-0.46288,0.00031,9.98098]
[1780428710841,51.49,66607.91,24.3,-0.46288,0.00031,9.98098]
[1780428710901,51.49,66607.91,24.3,-0.46288,0.00031,9.98098]
[1780428710915,51.49,66623.3,24.3,-0.45815,0.00031,9.97152]
[1780428711414,51.49,66623.3,24.3,-0.45815,0.00031,9.97152]
[1780428711752,51.49,66623.3,24.3,-0.45815,0.00031,9.97152]
[1780428711754,51.49,66623.3,24.3,-0.45815,0.00031,9.97152]
[1780428711855,51.49,66623.3,24.3,-0.45815,0.00031,9.97152]
[1780428711866,51.49,66623.3,24.3,-0.45815,0.00031,9.97152]
[1780428711916,51.49,66623.3,24.3,-0.45815,0.00031,9.97152]
[1780428711961,51.49,66623.3,24.3,-0.45815,0.00031,9.97152]
[1780428711970,51.49,66623.3,24.3,-0.45815,0.00031,9.97152]
[1780428712117,51.49,66623.3,24.3,-0.45815,0.00031,9.97152]
[1780428712230,51.49,66622.89,24.3,-0.45828,0.00031,9.9718]
[1780428712583,51.49,66622.89,24.3,-0.45828,0.00031,9.9718]
[1780428713038,51.49,66622.89,24.3,-0.45828,0.00031,9.9718]
[1780428713236,51.49,66622.89,24.3,-0.45828,0.00031,9.9718]
[1780428713227,51.49,66607.96,24.3,-0.46286,0.00031,9.98096]
[1780428713408,51.49,66607.96,24.3,-0.46286,0.00031,9.98096]
[1780428713565,51.49,66607.96,24.3,-0.46286,0.00031,9.98096]
[1780428713686,51.49,66607.96,24.3,-0.46286,0.00031,9.98096]
[1780428713853,51.49,66607.96,24.3,-0.46286,0.00031,9.98096]
[1780428713923,51.49,66607.96,24.3,-0.46286,0.00031,9.98096]
[1780428713928,51.49,66607.96,24.3,-0.46286,0.00031,9.98096]
[1780428714066,51.49,66607.96,24.3,-0.46286,0.00031,9.98096]
[1780428714120,51.49,66607.96,24.3,-0.46286,0.00031,9.98096]
[1780428714242,51.49,66607.96,24.3,-0.46286,0.00031,9.98096]
[1780428714260,51.49,66589.47,24.3,-0.46855,0.00031,9.99047]
[1780428714359,51.49,66589.47,24.3,-0.46855,0.00031,9.99047]
[1780428714531,51.49,66589.47,24.3,-0.46855,0.00031,9.99047]
[1780428714544,51.49,66589.47,24.3,-0.46855,0.00031,9.99047]
[1780428714619,51.49,66589.47,24.3,-0.46855,0.00031,9.99047]
[1780428714625,51.49,66589.47,24.3,-0.46855,0.00031,9.99047]
[1780428714634,51.49,66589.47,24.3,-0.46855,0.00031,9.99047]
[1780428714647,51.49,66589.47,24.3,-0.46855,0.00031,9.99047]
[1780428714766,51.49,66589.47,24.3,-0.46855,0.00031,9.99047]
[1780428714779,51.49,66589.47,24.3,-0.46855,0.00031,9.99047]
[1780428714788,51.49,66589.47,24.3,-0.46855,0.00031,9.99047]
[1780428715224,51.5,66580.54,24.3,-0.47129,0.00031,9.99434]
[1780428715424,51.5,66580.54,24.3,-0.47129,0.00031,9.99434]
[1780428715534,51.5,66580.54,24.3,-0.47129,0.00031,9.99434]
[1780428715564,51.5,66580.54,24.3,-0.47129,0.00031,9.99434]
[1780428715716,51.5,66580.54,24.3,-0.47129,0.00031,9.99434]
[1780428716200,51.5,66580.54,24.3,-0.47129,0.00031,9.99434]
[1780428716233,51.47,66571.82,24.3,-0.47397,0.00031,9.99764]
[1780428717687,51.47,66573.21,24.3,-0.47354,0.00031,9.99714]
[1780428717798,51.47,66573.21,24.3,-0.47354,0.00031,9.99714]
[1780428718286,51.44,66574.55,24.3,-0.47311,0.00031,9.99663]
[1780428718844,51.44,66574.55,24.3,-0.47311,0.00031,9.99663]
[1780428719962,51.44,66577.65,24.3,-0.47216,0.00031,9.99545]
[1780428720501,51.44,66577.65,24.3,-0.47216,0.00031,9.99545]
[1780428720545,51.43,66579.05,24.3,-0.47173,0.00031,9.9949]
[1780428721484,51.43,66579.05,24.3,-0.47173,0.00031,9.9949]
[1780428721923,51.43,66579.05,24.3,-0.47173,0.00031,9.9949]
[1780428721943,51.43,66579.05,24.3,-0.47173,0.00031,9.9949]
[1780428722033,51.43,66579.05,24.3,-0.47173,0.00031,9.9949]
[1780428722083,51.43,66579.05,24.3,-0.47173,0.00031,9.9949]
[1780428722173,51.43,66592.06,24.3,-0.46772,0.00031,9.9892]
[1780428722306,51.43,66592.06,24.3,-0.46772,0.00031,9.9892]
[1780428722693,51.43,66592.06,24.3,-0.46772,0.00031,9.9892]
[1780428722762,51.43,66592.06,24.3,-0.46772,0.00031,9.9892]
[1780428722912,51.43,66592.06,24.3,-0.46772,0.00031,9.9892]
[1780428723007,51.43,66612.25,24.3,-0.46151,0.00031,9.97837]
[1780428723335,51.43,66612.25,24.3,-0.46151,0.00031,9.97837]
[1780428723731,51.43,66612.25,24.3,-0.46151,0.00031,9.97837]
[1780428723741,51.43,66612.25,24.3,-0.46151,0.00031,9.97837]
[1780428723833,51.43,66612.25,24.3,-0.46151,0.00031,9.97837]
[1780428723944,51.43,66612.25,24.3,-0.46151,0.00031,9.97837]
[1780428723963,51.43,66612.25,24.3,-0.46151,0.00031,9.97837]
[1780428723987,51.43,66618.67,24.3,-0.45954,0.00031,9.97442]
[1780428724359,51.43,66618.67,24.3,-0.45954,0.00031,9.97442]
[1780428724386,51.43,66618.67,24.3,-0.45954,0.00031,9.97442]
[1780428724471,51.43,66618.67,24.3,-0.45954,0.00031,9.97442]
[1780428724537,51.43,66618.67,24.3,-0.45954,0.00031,9.97442]
[1780428724605,51.43,66618.67,24.3,-0.45954,0.00031,9.97442]
[1780428724636,51.43,66618.67,24.3,-0.45954,0.00031,9.97442]
[1780428724707,51.43,66618.67,24.3,-0.45954,0.00031,9.97442]
[1780428724840,51.43,66618.67,24.3,-0.45954,0.00031,9.97442]
[1780428724866,51.43,66618.67,24.3,-0.45954,0.00031,9.97442]
[1780428724928,51.43,66618.67,24.3,-0.45954,0.00031,9.97442]
[1780428725225,51.43,66626.97,24.3,-0.45699,0.00031,9.96895]
[1780428725466,51.43,66626.97,24.3,-0.45699,0.00031,9.96895]
[1780428725630,51.43,66626.97,24.3,-0.45699,0.00031,9.96895]
[1780428725818,51.43,66626.97,24.3,-0.45699,0.00031,9.96895]
[1780428725946,51.43,66626.97,24.3,-0.45699,0.00031,9.96895]
[1780428726185,51.43,66641.58,24.3,-0.45251,0.00031,9.95834]
[1780428726354,51.43,66641.58,24.3,-0.45251,0.00031,9.95834]
[1780428726446,51.43,66641.58,24.3,-0.45251,0.00031,9.95834]
[1780428726515,51.43,66641.58,24.3,-0.45251,0.00031,9.95834]
[1780428726614,51.43,66641.58,24.3,-0.45251,0.00031,9.95834]
[1780428726822,51.43,66641.58,24.3,-0.45251,0.00031,9.95834]
[1780428726997,51.43,66652.43,24.3,-0.44919,0.00031,9.94966]
[1780428728741,51.43,66653.16,24.3,-0.44897,0.00031,9.94904]
[1780428729387,51.43,66651.94,24.3,-0.44934,0.00031,9.95005]
[1780428729924,51.43,66640.58,24.3,-0.45282,0.00031,9.95911]
[1780428731043,51.43,66640.58,24.3,-0.45282,0.00031,9.95911]
[1780428731172,51.43,66640.58,24.3,-0.45282,0.00031,9.95911]
[1780428731184,51.43,66640.58,24.3,-0.45282,0.00031,9.95911]
[1780428731248,51.43,66640.58,24.3,-0.45282,0.00031,9.95911]
[1780428731271,51.43,66640.58,24.3,-0.45282,0.00031,9.95911]
[1780428731301,51.43,66643.57,24.3,-0.4519,0.00031,9.9568]
[1780428731438,51.43,66643.57,24.3,-0.4519,0.00031,9.9568]
[1780428731453,51.43,66643.57,24.3,-0.4519,0.00031,9.9568]
[1780428731574,51.43,66643.57,24.3,-0.4519,0.00031,9.9568]
[1780428731652,51.43,66621.08,24.3,-0.4588,0.00031,9.97288]
[1780428732530,51.43,66621.08,24.3,-0.4588,0.00031,9.97288]
[1780428732629,51.43,66621.08,24.3,-0.4588,0.00031,9.97288]
[1780428732956,51.43,66621.08,24.3,-0.4588,0.00031,9.97288]
[1780428732977,51.43,66620.68,24.3,-0.45892,0.00031,9.97314]
[1780428734275,51.43,66620.68,24.3,-0.45892,0.00031,9.97314]
[1780428734285,51.44,66624.04,24.3,-0.45789,0.00031,9.97094]
[1780428734497,51.44,66624.04,24.3,-0.45789,0.00031,9.97094]
[1780428734770,51.44,66632.36,24.3,-0.45534,0.00031,9.9652]
[1780428735622,51.44,66632.36,24.3,-0.45534,0.00031,9.9652]
[1780428735833,51.44,66632.36,24.3,-0.45534,0.00031,9.9652]
[1780428736476,51.44,66631.16,24.3,-0.45571,0.00031,9.96606]
[1780428736511,51.44,66631.16,24.3,-0.45571,0.00031,9.96606]
[1780428736612,51.44,66631.16,24.3,-0.45571,0.00031,9.96606]
[1780428736635,51.44,66631.16,24.3,-0.45571,0.00031,9.96606]
[1780428736694,51.44,66631.16,24.3,-0.45571,0.00031,9.96606]
[1780428736698,51.44,66631.16,24.3,-0.45571,0.00031,9.96606]
[1780428736838,51.44,66631.16,24.3,-0.45571,0.00031,9.96606]
[1780428736962,51.44,66631.16,24.3,-0.45571,0.00031,9.96606]
[1780428736972,51.44,66631.16,24.3,-0.45571,0.00031,9.96606]
[1780428736976,51.44,66631.16,24.3,-0.45571,0.00031,9.96606]
[1780428737132,51.44,66631.16,24.3,-0.45571,0.00031,9.96606]
[1780428737197,51.44,66621.16,24.3,-0.45878,0.00031,9.97284]
[1780428737621,51.44,66621.16,24.3,-0.45878,0.00031,9.97284]
[1780428737754,51.44,66621.16,24.3,-0.45878,0.00031,9.97284]
[1780428737916,51.44,66621.16,24.3,-0.45878,0.00031,9.97284]
[1780428737924,51.44,66621.16,24.3,-0.45878,0.00031,9.97284]
[1780428737968,51.44,66621.16,24.3,-0.45878,0.00031,9.97284]
[1780428738215,51.44,66621.16,24.3,-0.45878,0.00031,9.97284]
[1780428738224,51.44,66614.63,24.3,-0.46079,0.00031,9.97696]
[1780428739439,51.44,66614.86,24.3,-0.46072,0.00031,9.97681]
[1780428739519,51.44,66614.86,24.3,-0.46072,0.00031,9.97681]
[1780428739709,51.44,66618.07,24.3,-0.45973,0.00031,9.97482]
[1780428741269,51.44,66618.07,24.3,-0.45973,0.00031,9.97482]
[1780428740716,51.44,66622.55,24.3,-0.45836,0.00031,9.97194]
[1780428741392,51.44,66622.55,24.3,-0.45836,0.00031,9.97194]
[1780428741484,51.44,66622.55,24.3,-0.45836,0.00031,9.97194]
[1780428741556,51.44,66622.55,24.3,-0.45836,0.00031,9.97194]
[1780428742198,51.44,66622.55,24.3,-0.45836,0.00031,9.97194]
[1780428742361,51.45,66623.88,24.3,-0.45795,0.00031,9.97107]
[1780428742479,51.45,66623.88,24.3,-0.45795,0.00031,9.97107]
[1780428743120,51.45,66623.88,24.3,-0.45795,0.00031,9.97107]
[1780428743234,51.45,66623.88,24.3,-0.45795,0.00031,9.97107]
[1780428743284,51.45,66619.62,24.3,-0.45926,0.00031,9.97385]
[1780428743924,51.45,66619.62,24.3,-0.45926,0.00031,9.97385]
[1780428744020,51.45,66616.25,24.3,-0.46029,0.00031,9.97597]
[1780428744355,51.45,66616.25,24.3,-0.46029,0.00031,9.97597]
[1780428744683,51.45,66616.25,24.3,-0.46029,0.00031,9.97597]
[1780428744828,51.45,66616.25,24.3,-0.46029,0.00031,9.97597]
[1780428744930,51.45,66616.25,24.3,-0.46029,0.00031,9.97597]
[1780428744974,51.45,66616.25,24.3,-0.46029,0.00031,9.97597]
[1780428744982,51.45,66616.25,24.3,-0.46029,0.00031,9.97597]
[1780428744995,51.45,66616.25,24.3,-0.46029,0.00031,9.97597]
[1780428745249,51.45,66616.25,24.3,-0.46029,0.00031,9.97597]
[1780428745253,51.45,66616.25,24.3,-0.46029,0.00031,9.97597]
[1780428745311,51.45,66620.2,24.3,-0.45908,0.00031,9.97348]
[1780428745598,51.45,66620.2,24.3,-0.45908,0.00031,9.97348]
[1780428745713,51.45,66620.2,24.3,-0.45908,0.00031,9.97348]
[1780428746074,51.45,66632.63,24.3,-0.45527,0.00031,9.96503]
[1780428746797,51.45,66638.41,24.3,-0.4535,0.00031,9.9608]
[1780428748141,51.45,66638.41,24.3,-0.4535,0.00031,9.9608]
[1780428748180,51.45,66638.41,24.3,-0.4535,0.00031,9.9608]
[1780428748276,51.46,66642.18,24.3,-0.45235,0.00031,9.95794]
[1780428748666,51.46,66642.18,24.3,-0.45235,0.00031,9.95794]
[1780428749266,51.46,66642.18,24.3,-0.45235,0.00031,9.95794]
[1780428749283,51.46,66642.18,24.3,-0.45235,0.00031,9.95794]
[1780428748998,51.46,66635.48,24.3,-0.4544,0.00031,9.96298]
[1780428749888,51.46,66635.48,24.3,-0.4544,0.00031,9.96298]
[1780428750319,51.46,66635.48,24.3,-0.4544,0.00031,9.96298]
[1780428749920,51.46,66626.04,24.3,-0.4573,0.00031,9.96964]
[1780428750503,51.46,66626.04,24.3,-0.4573,0.00031,9.96964]
[1780428750639,51.46,66626.04,24.3,-0.4573,0.00031,9.96964]
[1780428750998,51.46,66626.04,24.3,-0.4573,0.00031,9.96964]
[1780428751316,51.46,66626.04,24.3,-0.4573,0.00031,9.96964]
[1780428751320,51.46,66619.29,24.3,-0.45935,0.00031,9.96736]
[1780428752229,51.46,66619.29,24.3,-0.45935,0.00031,9.96736]
[1780428752277,51.46,66619.29,24.3,-0.45935,0.00031,9.96736]
[1780428752310,51.46,66619.29,24.3,-0.45935,0.00031,9.96736]
[1780428752330,51.46,66628.24,24.3,-0.4566,0.00031,9.96142]
[1780428752374,51.46,66628.24,24.3,-0.4566,0.00031,9.96142]
[1780428752507,51.46,66628.24,24.3,-0.4566,0.00031,9.96142]
[1780428753301,51.46,66628.24,24.3,-0.4566,0.00031,9.96142]
[1780428753322,51.47,66634.36,24.3,-0.45473,0.00031,9.95708]
[1780428754159,51.47,66634.36,24.3,-0.45473,0.00031,9.95708]
[1780428754202,51.47,66637.32,24.3,-0.45382,0.00031,9.95491]
[1780428754438,51.47,66637.32,24.3,-0.45382,0.00031,9.95491]
[1780428756325,51.47,66637.84,24.3,-0.45366,0.00031,9.95453]
[1780428756383,51.47,66639.12,24.3,-0.45327,0.00031,9.95357]
[1780428756550,51.47,66639.12,24.3,-0.45327,0.00031,9.95357]
[1780428757316,51.47,66639.12,24.3,-0.45327,0.00031,9.95357]
[1780428756844,51.47,66646.68,24.3,-0.45096,0.00031,9.94771]
[1780428757391,51.47,66646.68,24.3,-0.45096,0.00031,9.94771]
[1780428757410,51.47,66646.68,24.3,-0.45096,0.00031,9.94771]
[1780428757531,51.47,66646.68,24.3,-0.45096,0.00031,9.94771]
[1780428757612,51.47,66646.68,24.3,-0.45096,0.00031,9.94771]
[1780428757799,51.47,66646.68,24.3,-0.45096,0.00031,9.94771]
[1780428757972,51.47,66646.68,24.3,-0.45096,0.00031,9.94771]
[1780428758014,51.47,66646.68,24.3,-0.45096,0.00031,9.94771]
[1780428758030,51.47,66646.68,24.3,-0.45096,0.00031,9.94771]
[1780428758291,51.47,66646.68,24.3,-0.45096,0.00031,9.94771]
[1780428758258,51.48,66660.01,24.3,-0.44688,0.00031,9.93655]
[1780428758525,51.48,66660.01,24.3,-0.44688,0.00031,9.93655]
[1780428758815,51.48,66660.01,24.3,-0.44688,0.00031,9.93655]
[1780428759278,51.48,66660.01,24.3,-0.44688,0.00031,9.93655]
[1780428758883,51.48,66681.18,24.3,-0.44042,0.0003,9.91668]
[1780428759526,51.48,66681.18,24.3,-0.44042,0.0003,9.91668]
[1780428759813,51.48,66681.18,24.3,-0.44042,0.0003,9.91668]
[1780428759888,51.48,66683.93,24.3,-0.43958,0.0003,9.91391]
[1780428760673,51.48,66683.93,24.3,-0.43958,0.0003,9.91391]
[1780428760694,51.48,66683.93,24.3,-0.43958,0.0003,9.91391]
[1780428761125,51.48,66683.93,24.3,-0.43958,0.0003,9.91391]
[1780428761228,51.48,66678.34,24.3,-0.44129,0.0003,9.9195]
[1780428761652,51.48,66678.34,24.3,-0.44129,0.0003,9.9195]
[1780428761666,51.48,66678.34,24.3,-0.44129,0.0003,9.9195]
[1780428761706,51.48,66678.34,24.3,-0.44129,0.0003,9.9195]
[1780428762225,51.48,66678.34,24.3,-0.44129,0.0003,9.9195]
[1780428762309,51.48,66670.28,24.3,-0.44374,0.00031,9.92723]
[1780428763128,51.48,66670.28,24.3,-0.44374,0.00031,9.92723]
[1780428763241,51.47,66660.67,24.3,-0.44668,0.00031,9.93596]
[1780428764276,51.47,66651.49,24.3,-0.44948,0.00031,9.94378]
[1780428765172,51.47,66651.49,24.3,-0.44948,0.00031,9.94378]
[1780428765190,51.47,66651.49,24.3,-0.44948,0.00031,9.94378]
[1780428765256,51.47,66647.9,24.3,-0.45058,0.00031,9.94672]
[1780428765561,51.47,66647.9,24.3,-0.45058,0.00031,9.94672]
[1780428765779,51.47,66647.9,24.3,-0.45058,0.00031,9.94672]
[1780428765796,51.47,66647.9,24.3,-0.45058,0.00031,9.94672]
[1780428766000,51.47,66647.9,24.3,-0.45058,0.00031,9.94672]
[1780428766076,51.47,66647.9,24.3,-0.45058,0.00031,9.94672]
[1780428766118,51.47,66647.9,24.3,-0.45058,0.00031,9.94672]
[1780428766164,51.47,66647.9,24.3,-0.45058,0.00031,9.94672]
[1780428766229,51.46,66644.7,24.3,-0.45156,0.00031,9.94925]
[1780428766683,51.46,66644.7,24.3,-0.45156,0.00031,9.94925]
[1780428766699,51.46,66644.7,24.3,-0.45156,0.00031,9.94925]
[1780428767065,51.46,66644.7,24.3,-0.45156,0.00031,9.94925]
[1780428767270,51.46,66644.7,24.3,-0.45156,0.00031,9.94925]
[1780428767349,51.46,66640.78,24.3,-0.45275,0.00031,9.95228]
[1780428767493,51.46,66640.78,24.3,-0.45275,0.00031,9.95228]
[1780428767771,51.46,66640.78,24.3,-0.45275,0.00031,9.95228]
[1780428767848,51.46,66640.78,24.3,-0.45275,0.00031,9.95228]
[1780428768060,51.46,66633.63,24.3,-0.45494,0.00031,9.95759]
[1780428768452,51.46,66633.63,24.3,-0.45494,0.00031,9.95759]
[1780428768524,51.46,66633.63,24.3,-0.45494,0.00031,9.95759]
[1780428768665,51.46,66633.63,24.3,-0.45494,0.00031,9.95759]
[1780428768796,51.46,66633.63,24.3,-0.45494,0.00031,9.95759]
[1780428769046,51.46,66633.63,24.3,-0.45494,0.00031,9.95759]
[1780428769144,51.46,66633.63,24.3,-0.45494,0.00031,9.95759]
[1780428769187,51.45,66628.66,24.3,-0.45647,0.00031,9.96111]
[1780428769857,51.45,66628.66,24.3,-0.45647,0.00031,9.96111]
[1780428770273,51.45,66628.66,24.3,-0.45647,0.00031,9.96111]
[1780428770287,51.46,66621.72,24.3,-0.4586,0.00031,9.96578]
[1780428770671,51.46,66621.72,24.3,-0.4586,0.00031,9.96578]
[1780428771046,51.46,66621.72,24.3,-0.4586,0.00031,9.96578]
[1780428771147,51.46,66626.79,24.3,-0.45704,0.00031,9.9624]
[1780428771743,51.46,66626.79,24.3,-0.45704,0.00031,9.9624]
[1780428771974,51.46,66631.45,24.3,-0.45561,0.00031,9.95916]
[1780428772590,51.46,66631.45,24.3,-0.45561,0.00031,9.95916]
[1780428773150,51.46,66637.66,24.3,-0.45371,0.00031,9.95464]
[1780428774599,51.46,66637.88,24.3,-0.45364,0.00031,9.95448]
[1780428774631,51.46,66637.88,24.3,-0.45364,0.00031,9.95448]
[1780428775121,51.46,66637.88,24.3,-0.45364,0.00031,9.95448]
[1780428775315,51.47,66639.13,24.3,-0.45327,0.00031,9.95356]
[1780428776360,51.47,66639.13,24.3,-0.45327,0.00031,9.95356]
[1780428776007,51.47,66641.39,24.3,-0.45257,0.00031,9.95184]
[1780428776407,51.47,66641.39,24.3,-0.45257,0.00031,9.95184]
[1780428777257,51.47,66641.39,24.3,-0.45257,0.00031,9.95184]
[1780428777329,51.46,66631.38,24.3,-0.45564,0.00031,9.95921]
[1780428777914,51.46,66631.38,24.3,-0.45564,0.00031,9.95921]
[1780428777936,51.46,66631.38,24.3,-0.45564,0.00031,9.95921]
[1780428778016,51.46,66626.86,24.3,-0.45702,0.00031,9.96236]
[1780428778612,51.46,66626.86,24.3,-0.45702,0.00031,9.96236]
[1780428779507,51.46,66625.13,24.3,-0.45756,0.00031,9.96353]
[1780428779511,51.46,66625.13,24.3,-0.45756,0.00031,9.96353]
[1780428780411,51.47,66627.09,24.3,-0.45695,0.00031,9.96221]
[1780428780455,51.47,66627.09,24.3,-0.45695,0.00031,9.96221]
[1780428780784,51.47,66627.09,24.3,-0.45695,0.00031,9.96221]
[1780428782293,51.46,66626.43,24.3,-0.45716,0.00031,9.96265]
[1780428782404,51.47,66626.58,24.3,-0.45711,0.00031,9.96256]
[1780428782432,51.47,66626.58,24.3,-0.45711,0.00031,9.96256]
[1780428782768,51.47,66626.58,24.3,-0.45711,0.00031,9.96256]
[1780428782771,51.47,66626.58,24.3,-0.45711,0.00031,9.96256]
[1780428783041,51.47,66626.58,24.3,-0.45711,0.00031,9.96256]
[1780428783087,51.47,66626.58,24.3,-0.45711,0.00031,9.96256]
[1780428784067,51.46,66635.54,24.3,-0.45436,0.00031,9.95622]
[1780428786003,51.46,66637.0,24.3,-0.45391,0.00031,9.95514]
[1780428787446,51.46,66634.8,24.3,-0.45458,0.00031,9.95674]
[1780428788095,51.45,66631.26,24.3,-0.45567,0.00031,9.95928]
[1780428788461,51.45,66631.26,24.3,-0.45567,0.00031,9.95928]
[1780428788535,51.45,66631.26,24.3,-0.45567,0.00031,9.95928]
[1780428788665,51.45,66631.26,24.3,-0.45567,0.00031,9.95928]
[1780428788842,51.45,66631.26,24.3,-0.45567,0.00031,9.95928]
[1780428788848,51.45,66631.26,24.3,-0.45567,0.00031,9.95928]
[1780428789010,51.45,66631.26,24.3,-0.45567,0.00031,9.95928]
[1780428789338,51.45,66631.26,24.3,-0.45567,0.00031,9.95928]
[1780428789103,51.45,66644.1,24.3,-0.45173,0.00031,9.94969]
[1780428789645,51.45,66644.1,24.3,-0.45173,0.00031,9.94969]
[1780428789910,51.45,66644.1,24.3,-0.45173,0.00031,9.94969]
[1780428789920,51.45,66644.1,24.3,-0.45173,0.00031,9.94969]
[1780428789928,51.45,66644.1,24.3,-0.45173,0.00031,9.94969]
[1780428790100,51.45,66644.1,24.3,-0.45173,0.00031,9.94969]
[1780428790300,51.45,66638.17,24.3,-0.45354,0.00031,9.95423]
[1780428790959,51.45,66638.17,24.3,-0.45354,0.00031,9.95423]
[1780428791601,51.45,66637.93,24.3,-0.45362,0.00031,9.95442]
[1780428791811,51.45,66637.93,24.3,-0.45362,0.00031,9.95442]
[1780428791827,51.45,66637.93,24.3,-0.45362,0.00031,9.95442]
[1780428792124,51.45,66641.39,24.3,-0.45256,0.00031,9.95179]
[1780428792675,51.45,66641.39,24.3,-0.45256,0.00031,9.95179]
[1780428793322,51.45,66641.39,24.3,-0.45256,0.00031,9.95179]
[1780428793333,51.45,66641.39,24.3,-0.45256,0.00031,9.95179]
[1780428793132,51.44,66632.68,24.3,-0.45522,0.00031,9.95825]
[1780428793804,51.44,66632.68,24.3,-0.45522,0.00031,9.95825]
[1780428794336,51.44,66632.68,24.3,-0.45522,0.00031,9.95825]
[1780428794351,51.44,66632.68,24.3,-0.45522,0.00031,9.95825]
[1780428794352,51.44,66630.26,24.3,-0.45596,0.00031,9.95995]
[1780428794858,51.44,66630.26,24.3,-0.45596,0.00031,9.95995]
[1780428795232,51.44,66630.26,24.3,-0.45596,0.00031,9.95995]
[1780428795325,51.44,66630.26,24.3,-0.45596,0.00031,9.95995]
[1780428795487,51.44,66630.25,24.3,-0.45596,0.00031,9.95996]
[1780428795596,51.44,66630.25,24.3,-0.45596,0.00031,9.95996]
[1780428795611,51.44,66630.25,24.3,-0.45596,0.00031,9.95996]
[1780428795700,51.44,66630.25,24.3,-0.45596,0.00031,9.95996]
[1780428795707,51.44,66630.25,24.3,-0.45596,0.00031,9.95996]
[1780428796206,51.44,66630.25,24.3,-0.45596,0.00031,9.95996]
[1780428796290,51.44,66620.43,24.3,-0.45898,0.00031,9.96659]
[1780428796655,51.44,66620.43,24.3,-0.45898,0.00031,9.96659]
[1780428796693,51.44,66620.43,24.3,-0.45898,0.00031,9.96659]
[1780428796700,51.44,66620.43,24.3,-0.45898,0.00031,9.96659]
[1780428796732,51.44,66620.43,24.3,-0.45898,0.00031,9.96659]
[1780428797021,51.44,66620.43,24.3,-0.45898,0.00031,9.96659]
[1780428797343,51.44,66600.97,24.3,-0.46496,0.00031,9.97802]
[1780428797513,51.44,66600.97,24.3,-0.46496,0.00031,9.97802]
[1780428797515,51.44,66600.97,24.3,-0.46496,0.00031,9.97802]
[1780428797644,51.44,66600.97,24.3,-0.46496,0.00031,9.97802]
[1780428797913,51.44,66600.97,24.3,-0.46496,0.00031,9.97802]
[1780428798062,51.44,66600.97,24.3,-0.46496,0.00031,9.97802]
[1780428798400,51.44,66574.39,24.3,-0.47315,0.00031,9.98999]
[1780428798491,51.44,66574.39,24.3,-0.47315,0.00031,9.98999]
[1780428798674,51.44,66574.39,24.3,-0.47315,0.00031,9.98999]
[1780428798833,51.44,66574.39,24.3,-0.47315,0.00031,9.98999]
[1780428798905,51.44,66574.39,24.3,-0.47315,0.00031,9.98999]
[1780428799084,51.44,66574.39,24.3,-0.47315,0.00031,9.98999]
[1780428799121,51.44,66574.39,24.3,-0.47315,0.00031,9.98999]
[1780428799330,51.47,66563.22,24.3,-0.47661,0.00031,9.99377]
[1780428799446,51.47,66563.22,24.3,-0.47661,0.00031,9.99377]
[1780428799709,51.47,66563.22,24.3,-0.47661,0.00031,9.99377]
[1780428800159,51.47,66563.22,24.3,-0.47661,0.00031,9.99377]
[1780428800188,51.47,66563.22,24.3,-0.47661,0.00031,9.99377]
[1780428800329,51.47,66566.56,24.3,-0.47558,0.00031,9.99273]
[1780428800710,51.47,66566.56,24.3,-0.47558,0.00031,9.99273]
[1780428801143,51.47,66566.56,24.3,-0.47558,0.00031,9.99273]
[1780428801155,51.47,66566.56,24.3,-0.47558,0.00031,9.99273]
[1780428801182,51.47,66566.56,24.3,-0.47558,0.00031,9.99273]
[1780428801191,51.49,66558.18,24.3,-0.47817,0.00031,9.99524]
[1780428801655,51.49,66558.18,24.3,-0.47817,0.00031,9.99524]
[1780428801829,51.49,66558.18,24.3,-0.47817,0.00031,9.99524]
[1780428801880,51.49,66558.18,24.3,-0.47817,0.00031,9.99524]
[1780428801915,51.49,66558.18,24.3,-0.47817,0.00031,9.99524]
[1780428801947,51.49,66558.18,24.3,-0.47817,0.00031,9.99524]
[1780428802019,51.49,66558.18,24.3,-0.47817,0.00031,9.99524]
[1780428802033,51.49,66558.18,24.3,-0.47817,0.00031,9.99524]
[1780428802171,51.49,66558.18,24.3,-0.47817,0.00031,9.99524]
[1780428802221,51.5,66526.38,24.3,-0.48798,0.00031,10.00091]
[1780428802718,51.5,66526.38,24.3,-0.48798,0.00031,10.00091]
[1780428802940,51.5,66526.38,24.3,-0.48798,0.00031,10.00091]
[1780428803223,51.5,66498.4,24.3,-0.49662,0.00031,10.00088]
[1780428803416,51.5,66498.4,24.3,-0.49662,0.00031,10.00088]
[1780428803478,51.5,66498.4,24.3,-0.49662,0.00031,10.00088]
[1780428803961,51.5,66498.4,24.3,-0.49662,0.00031,10.00088]
[1780428804071,51.5,66498.4,24.3,-0.49662,0.00031,10.00088]
[1780428804265,51.5,66498.4,24.3,-0.49662,0.00031,10.00088]
[1780428804305,51.51,66494.02,24.3,-0.49797,0.00031,10.00045]
[1780428804484,51.51,66494.02,24.3,-0.49797,0.00031,10.00045]
[1780428804756,51.51,66494.02,24.3,-0.49797,0.00031,10.00045]
[1780428804895,51.51,66494.02,24.3,-0.49797,0.00031,10.00045]
[1780428805076,51.51,66494.02,24.3,-0.49797,0.00031,10.00045]
[1780428805291,51.51,66494.02,24.3,-0.49797,0.00031,10.00045]
[1780428805342,51.51,66494.02,24.3,-0.49797,0.00031,10.00045]
[1780428805390,51.51,66484.21,24.3,-0.501,0.00031,9.99907]
[1780428805618,51.51,66484.21,24.3,-0.501,0.00031,9.99907]
[1780428805736,51.51,66484.21,24.3,-0.501,0.00031,9.99907]
[1780428805848,51.51,66484.21,24.3,-0.501,0.00031,9.99907]
[1780428805954,51.51,66484.21,24.3,-0.501,0.00031,9.99907]
[1780428806068,51.51,66484.21,24.3,-0.501,0.00031,9.99907]
[1780428806360,51.51,66486.58,24.3,-0.50027,0.00031,9.99946]
[1780428806563,51.51,66486.58,24.3,-0.50027,0.00031,9.99946]
[1780428806624,51.51,66486.58,24.3,-0.50027,0.00031,9.99946]
[1780428806869,51.51,66486.58,24.3,-0.50027,0.00031,9.99946]
[1780428807004,51.51,66486.58,24.3,-0.50027,0.00031,9.99946]
[1780428807023,51.51,66486.58,24.3,-0.50027,0.00031,9.99946]
[1780428807305,51.51,66486.58,24.3,-0.50027,0.00031,9.99946]
[1780428807326,51.51,66477.22,24.3,-0.50316,0.00031,9.99774]
[1780428807448,51.51,66477.22,24.3,-0.50316,0.00031,9.99774]
[1780428807488,51.51,66477.22,24.3,-0.50316,0.00031,9.99774]
[1780428807813,51.51,66477.22,24.3,-0.50316,0.00031,9.99774]
[1780428807846,51.51,66477.22,24.3,-0.50316,0.00031,9.99774]
[1780428807991,51.51,66477.22,24.3,-0.50316,0.00031,9.99774]
[1780428808205,51.51,66477.22,24.3,-0.50316,0.00031,9.99774]
[1780428808241,51.51,66477.22,24.3,-0.50316,0.00031,9.99774]
[1780428808319,51.51,66477.22,24.3,-0.50316,0.00031,9.99774]
[1780428808395,51.51,66477.22,24.3,-0.50316,0.00031,9.99774]
[1780428808289,51.51,66462.95,24.3,-0.50757,0.00031,9.99411]
[1780428809114,51.51,66462.95,24.3,-0.50757,0.00031,9.99411]
[1780428809277,51.51,66411.82,24.3,-0.52337,0.00031,9.97107]
[1780428809943,51.51,66411.82,24.3,-0.52337,0.00031,9.97107]
[1780428810354,51.51,66411.82,24.3,-0.52337,0.00031,9.97107]
[1780428810326,51.51,66404.22,24.3,-0.52572,0.00031,9.96632]
[1780428810648,51.51,66404.22,24.3,-0.52572,0.00031,9.96632]
[1780428810750,51.51,66404.22,24.3,-0.52572,0.00031,9.96632]
[1780428811024,51.51,66404.22,24.3,-0.52572,0.00031,9.96632]
[1780428811115,51.51,66404.22,24.3,-0.52572,0.00031,9.96632]
[1780428811433,51.51,66385.82,24.3,-0.53142,0.00031,9.94665]
[1780428811470,51.51,66385.82,24.3,-0.53142,0.00031,9.94665]
[1780428811564,51.51,66385.82,24.3,-0.53142,0.00031,9.94665]
[1780428812341,51.51,66385.82,24.3,-0.53142,0.00031,9.94665]
[1780428812411,51.52,66365.5,24.3,-0.53769,0.00031,9.93003]
[1780428813075,51.52,66365.5,24.3,-0.53769,0.00031,9.93003]
[1780428813164,51.52,66365.5,24.3,-0.53769,0.00031,9.93003]
[1780428813397,51.52,66349.96,24.3,-0.54248,0.00031,9.91565]
[1780428814269,51.52,66349.96,24.3,-0.54248,0.00031,9.91565]
[1780428814362,51.52,66349.96,24.3,-0.54248,0.00031,9.91565]
[1780428814336,51.52,66350.26,24.3,-0.54238,0.00031,9.91596]
[1780428814926,51.52,66350.26,24.3,-0.54238,0.00031,9.91596]
[1780428815405,51.52,66364.76,24.3,-0.53791,0.00031,9.92938]
[1780428815494,51.52,66364.76,24.3,-0.53791,0.00031,9.92938]
[1780428815696,51.52,66364.76,24.3,-0.53791,0.00031,9.92938]
[1780428817150,51.52,66363.82,24.3,-0.5382,0.00031,9.92856]
[1780428817375,51.53,66358.28,24.3,-0.5399,0.00031,9.92356]
[1780428817459,51.53,66358.28,24.3,-0.5399,0.00031,9.92356]
[1780428817525,51.53,66358.28,24.3,-0.5399,0.00031,9.92356]
[1780428817611,51.53,66358.28,24.3,-0.5399,0.00031,9.92356]
[1780428817643,51.53,66358.28,24.3,-0.5399,0.00031,9.92356]
[1780428818095,51.53,66358.28,24.3,-0.5399,0.00031,9.92356]
[1780428818382,51.54,66361.9,24.3,-0.53877,0.00031,9.92688]
[1780428818610,51.54,66361.9,24.3,-0.53877,0.00031,9.92688]
[1780428818735,51.54,66361.9,24.3,-0.53877,0.00031,9.92688]
[1780428818806,51.54,66361.9,24.3,-0.53877,0.00031,9.92688]
[1780428818900,51.54,66361.9,24.3,-0.53877,0.00031,9.92688]
[1780428819060,51.54,66361.9,24.3,-0.53877,0.00031,9.92688]
[1780428819066,51.54,66361.9,24.3,-0.53877,0.00031,9.92688]
[1780428819166,51.54,66361.9,24.3,-0.53877,0.00031,9.92688]
[1780428819282,51.54,66361.9,24.3,-0.53877,0.00031,9.92688]
[1780428819391,51.54,66396.42,24.3,-0.52813,0.00031,9.9544]
[1780428819827,51.54,66396.42,24.3,-0.52813,0.00031,9.9544]
[1780428819918,51.54,66396.42,24.3,-0.52813,0.00031,9.9544]
[1780428820027,51.54,66396.42,24.3,-0.52813,0.00031,9.9544]
[1780428820446,51.54,66396.42,24.3,-0.52813,0.00031,9.9544]
[1780428820421,51.54,66424.0,24.3,-0.51961,0.00031,9.9713]
[1780428820544,51.54,66424.0,24.3,-0.51961,0.00031,9.9713]
[1780428821027,51.54,66424.0,24.3,-0.51961,0.00031,9.9713]
[1780428821061,51.54,66424.0,24.3,-0.51961,0.00031,9.9713]
[1780428821145,51.54,66424.0,24.3,-0.51961,0.00031,9.9713]
[1780428821253,51.54,66424.0,24.3,-0.51961,0.00031,9.9713]
[1780428821474,51.54,66424.0,24.3,-0.51961,0.00031,9.9713]
[1780428821477,51.58,66400.29,24.3,-0.52691,0.00031,9.95709]
[1780428822451,51.58,66400.29,24.3,-0.52691,0.00031,9.95709]
[1780428822422,51.58,66398.26,24.3,-0.52754,0.00031,9.95571]
[1780428823230,51.58,66398.26,24.3,-0.52754,0.00031,9.95571]
[1780428823273,51.58,66398.26,24.3,-0.52754,0.00031,9.95571]
[1780428823275,51.58,66398.26,24.3,-0.52754,0.00031,9.95571]
[1780428823439,51.58,66397.84,24.3,-0.52767,0.00031,9.95542]
[1780428823650,51.58,66397.84,24.3,-0.52767,0.00031,9.95542]
[1780428823806,51.58,66397.84,24.3,-0.52767,0.00031,9.95542]
[1780428824082,51.58,66397.84,24.3,-0.52767,0.00031,9.95542]
[1780428824211,51.58,66397.84,24.3,-0.52767,0.00031,9.95542]
[1780428824234,51.58,66397.84,24.3,-0.52767,0.00031,9.95542]
[1780428824340,51.58,66397.84,24.3,-0.52767,0.00031,9.95542]
[1780428824440,51.58,66430.6,24.3,-0.51755,0.00031,9.97469]
[1780428824646,51.58,66430.6,24.3,-0.51755,0.00031,9.97469]
[1780428825449,51.58,66430.6,24.3,-0.51755,0.00031,9.97469]
[1780428825448,51.58,66427.71,24.3,-0.51845,0.00031,9.97324]
[1780428825643,51.58,66427.71,24.3,-0.51845,0.00031,9.97324]
[1780428825956,51.58,66427.71,24.3,-0.51845,0.00031,9.97324]
[1780428826454,51.58,66427.71,24.3,-0.51845,0.00031,9.97324]
[1780428826456,51.58,66437.06,24.3,-0.51556,0.00031,9.97773]
[1780428826518,51.58,66437.06,24.3,-0.51556,0.00031,9.97773]
[1780428826625,51.58,66437.06,24.3,-0.51556,0.00031,9.97773]
[1780428826759,51.58,66437.06,24.3,-0.51556,0.00031,9.97773]
[1780428826870,51.58,66437.06,24.3,-0.51556,0.00031,9.97773]
[1780428827011,51.58,66437.06,24.3,-0.51556,0.00031,9.97773]
[1780428827209,51.58,66437.06,24.3,-0.51556,0.00031,9.97773]
[1780428827271,51.58,66437.06,24.3,-0.51556,0.00031,9.97773]
[1780428827322,51.58,66437.06,24.3,-0.51556,0.00031,9.97773]
[1780428827495,51.58,66437.06,24.3,-0.51556,0.00031,9.97773]
[1780428827463,51.58,66465.95,24.3,-0.50664,0.00031,9.98828]
[1780428827907,51.58,66465.95,24.3,-0.50664,0.00031,9.98828]
[1780428828021,51.58,66465.95,24.3,-0.50664,0.00031,9.98828]
[1780428828315,51.58,66465.95,24.3,-0.50664,0.00031,9.98828]
[1780428828470,51.58,66464.53,24.3,-0.50708,0.00031,9.98788]
[1780428828954,51.58,66464.53,24.3,-0.50708,0.00031,9.98788]
[1780428829212,51.58,66464.53,24.3,-0.50708,0.00031,9.98788]
[1780428829258,51.58,66464.53,24.3,-0.50708,0.00031,9.98788]
[1780428829283,51.58,66464.53,24.3,-0.50708,0.00031,9.98788]
[1780428829323,51.58,66464.53,24.3,-0.50708,0.00031,9.98788]
[1780428829478,51.58,66453.32,24.3,-0.51054,0.00031,9.98428]
[1780428829855,51.58,66453.32,24.3,-0.51054,0.00031,9.98428]
[1780428830006,51.58,66453.32,24.3,-0.51054,0.00031,9.98428]
[1780428831491,51.58,66461.78,24.3,-0.50792,0.00031,9.98707]
[1780428831668,51.58,66461.78,24.3,-0.50792,0.00031,9.98707]
[1780428831686,51.58,66461.78,24.3,-0.50792,0.00031,9.98707]
[1780428831797,51.58,66461.78,24.3,-0.50792,0.00031,9.98707]
[1780428832043,51.58,66461.78,24.3,-0.50792,0.00031,9.98707]
[1780428832178,51.58,66461.78,24.3,-0.50792,0.00031,9.98707]
[1780428832216,51.58,66461.78,24.3,-0.50792,0.00031,9.98707]
[1780428833210,51.58,66461.78,24.3,-0.50792,0.00031,9.98707]
[1780428833286,51.58,66461.78,24.3,-0.50792,0.00031,9.98707]
[1780428833486,51.58,66461.78,24.3,-0.50792,0.00031,9.98707]
[1780428833303,51.58,66411.52,24.3,-0.52344,0.00031,9.96425]
[1780428833596,51.58,66411.52,24.3,-0.52344,0.00031,9.96425]
[1780428833698,51.58,66411.52,24.3,-0.52344,0.00031,9.96425]
[1780428833967,51.58,66382.76,24.3,-0.53231,0.00031,9.94442]
[1780428834530,51.58,66382.76,24.3,-0.53231,0.00031,9.94442]
[1780428834554,51.58,66382.76,24.3,-0.53231,0.00031,9.94442]
[1780428834562,51.58,66382.76,24.3,-0.53231,0.00031,9.94442]
[1780428834621,51.58,66382.76,24.3,-0.53231,0.00031,9.94442]
[1780428834923,51.58,66382.76,24.3,-0.53231,0.00031,9.94442]
[1780428834978,51.58,66382.76,24.3,-0.53231,0.00031,9.94442]
[1780428835229,51.58,66382.76,24.3,-0.53231,0.00031,9.94442]
[1780428835244,51.58,66382.76,24.3,-0.53231,0.00031,9.94442]
[1780428835496,51.59,66386.85,24.3,-0.53105,0.00031,9.94755]
[1780428835645,51.59,66386.85,24.3,-0.53105,0.00031,9.94755]
[1780428835770,51.59,66386.85,24.3,-0.53105,0.00031,9.94755]
[1780428836299,51.59,66443.07,24.3,-0.5137,0.00031,9.98034]
[1780428836729,51.59,66443.07,24.3,-0.5137,0.00031,9.98034]
[1780428837024,51.59,66443.07,24.3,-0.5137,0.00031,9.98034]
[1780428837327,51.59,66443.07,24.3,-0.5137,0.00031,9.98034]
[1780428837465,51.59,66443.07,24.3,-0.5137,0.00031,9.98034]
[1780428837509,51.59,66458.27,24.3,-0.50901,0.00031,9.98597]
[1780428838397,51.59,66462.25,24.3,-0.50778,0.00031,9.98721]
[1780428838714,51.59,66462.25,24.3,-0.50778,0.00031,9.98721]
[1780428838944,51.59,66456.66,24.3,-0.5095,0.00031,9.98544]
[1780428839652,51.59,66456.66,24.3,-0.5095,0.00031,9.98544]
[1780428839670,51.59,66456.66,24.3,-0.5095,0.00031,9.98544]
[1780428839860,51.59,66456.66,24.3,-0.5095,0.00031,9.98544]
[1780428840349,51.59,66456.66,24.3,-0.5095,0.00031,9.98544]
[1780428840369,51.6,66459.01,24.3,-0.50878,0.00031,9.98621]
[1780428840527,51.6,66459.01,24.3,-0.50878,0.00031,9.98621]
[1780428840532,51.6,66459.01,24.3,-0.50878,0.00031,9.98621]
[1780428840548,51.6,66459.01,24.3,-0.50878,0.00031,9.98621]
[1780428840660,51.6,66459.01,24.3,-0.50878,0.00031,9.98621]
[1780428840672,51.6,66459.01,24.3,-0.50878,0.00031,9.98621]
[1780428840897,51.6,66459.01,24.3,-0.50878,0.00031,9.98621]
[1780428840901,51.6,66459.01,24.3,-0.50878,0.00031,9.98621]
[1780428841102,51.6,66459.01,24.3,-0.50878,0.00031,9.98621]
[1780428841509,51.6,66480.41,24.3,-0.50217,0.00031,9.99169]
[1780428841767,51.6,66480.41,24.3,-0.50217,0.00031,9.99169]
[1780428841847,51.6,66480.41,24.3,-0.50217,0.00031,9.99169]
[1780428842168,51.6,66504.96,24.3,-0.49459,0.00031,9.99461]
[1780428842541,51.6,66504.96,24.3,-0.49459,0.00031,9.99461]
[1780428842609,51.6,66504.96,24.3,-0.49459,0.00031,9.99461]
[1780428842999,51.6,66504.96,24.3,-0.49459,0.00031,9.99461]
[1780428843149,51.6,66504.96,24.3,-0.49459,0.00031,9.99461]
[1780428843186,51.6,66504.96,24.3,-0.49459,0.00031,9.99461]
[1780428843345,51.6,66504.96,24.3,-0.49459,0.00031,9.99461]
[1780428843381,51.6,66504.96,24.3,-0.49459,0.00031,9.99461]
[1780428843436,51.6,66508.34,24.3,-0.49355,0.00031,9.99473]
[1780428844038,51.6,66508.34,24.3,-0.49355,0.00031,9.99473]
[1780428844183,51.6,66508.34,24.3,-0.49355,0.00031,9.99473]
[1780428844312,51.6,66508.34,24.3,-0.49355,0.00031,9.99473]
[1780428844465,51.6,66508.34,24.3,-0.49355,0.00031,9.99473]
[1780428844427,51.6,66526.85,24.3,-0.48784,0.00031,9.99417]
[1780428844615,51.6,66526.85,24.3,-0.48784,0.00031,9.99417]
[1780428844847,51.6,66526.85,24.3,-0.48784,0.00031,9.99417]
[1780428845208,51.6,66526.85,24.3,-0.48784,0.00031,9.99417]
[1780428845400,51.6,66526.85,24.3,-0.48784,0.00031,9.99417]
[1780428845507,51.6,66528.0,24.3,-0.48749,0.00031,9.99407]
[1780428845637,51.6,66528.0,24.3,-0.48749,0.00031,9.99407]
[1780428845843,51.6,66528.0,24.3,-0.48749,0.00031,9.99407]
[1780428845890,51.6,66528.0,24.3,-0.48749,0.00031,9.99407]
[1780428845912,51.6,66528.0,24.3,-0.48749,0.00031,9.99407]
[1780428846043,51.6,66528.0,24.3,-0.48749,0.00031,9.99407]
[1780428846199,51.6,66528.0,24.3,-0.48749,0.00031,9.99407]
[1780428846361,51.6,66528.0,24.3,-0.48749,0.00031,9.99407]
[1780428846469,51.6,66528.0,24.3,-0.48749,0.00031,9.99407]
[1780428846491,51.6,66528.0,24.3,-0.48749,0.00031,9.99407]
[1780428846504,51.6,66548.26,24.3,-0.48124,0.00031,9.99098]
[1780428846668,51.6,66548.26,24.3,-0.48124,0.00031,9.99098]
[1780428847389,51.6,66543.49,24.3,-0.48271,0.00031,9.99193]
[1780428847989,51.6,66543.49,24.3,-0.48271,0.00031,9.99193]
[1780428848344,51.6,66543.49,24.3,-0.48271,0.00031,9.99193]
[1780428848467,51.6,66545.38,24.3,-0.48213,0.00031,9.99157]
[1780428848772,51.6,66545.38,24.3,-0.48213,0.00031,9.99157]
[1780428849148,51.6,66545.38,24.3,-0.48213,0.00031,9.99157]
[1780428849511,51.6,66545.38,24.3,-0.48213,0.00031,9.99157]
[1780428849218,51.6,66553.63,24.3,-0.47959,0.00031,9.98975]
[1780428849617,51.6,66553.63,24.3,-0.47959,0.00031,9.98975]
[1780428850143,51.6,66553.63,24.3,-0.47959,0.00031,9.98975]
[1780428850540,51.6,66553.63,24.3,-0.47959,0.00031,9.98975]
[1780428850405,51.6,66547.42,24.3,-0.4815,0.00031,9.99116]
[1780428851486,51.64,66536.17,24.3,-0.48497,0.00031,9.99313]
[1780428851835,51.64,66536.17,24.3,-0.48497,0.00031,9.99313]
[1780428852100,51.64,66536.17,24.3,-0.48497,0.00031,9.99313]
[1780428852155,51.64,66528.85,24.3,-0.48723,0.00031,9.994]
[1780428854235,51.65,66529.3,24.3,-0.48709,0.00031,9.99395]
[1780428854377,51.65,66529.3,24.3,-0.48709,0.00031,9.99395]
[1780428854453,51.65,66529.3,24.3,-0.48709,0.00031,9.99395]
[1780428854477,51.65,66526.96,24.3,-0.48781,0.00031,9.99417]
[1780428854581,51.65,66526.96,24.3,-0.48781,0.00031,9.99417]
[1780428854650,51.65,66526.96,24.3,-0.48781,0.00031,9.99417]
[1780428855202,51.65,66526.96,24.3,-0.48781,0.00031,9.99417]
[1780428855374,51.65,66526.96,24.3,-0.48781,0.00031,9.99417]
[1780428855456,51.65,66526.96,24.3,-0.48781,0.00031,9.99417]
[1780428855482,51.65,66537.64,24.3,-0.48452,0.00031,9.99291]
[1780428856431,51.65,66537.64,24.3,-0.48452,0.00031,9.99291]
[1780428856538,51.65,66537.64,24.3,-0.48452,0.00031,9.99291]
[1780428856458,51.65,66541.99,24.3,-0.48318,0.00031,9.99221]
[1780428857519,51.65,66539.41,24.3,-0.48398,0.00031,9.99264]
[1780428857923,51.65,66539.41,24.3,-0.48398,0.00031,9.99264]
[1780428858010,51.65,66539.41,24.3,-0.48398,0.00031,9.99264]
[1780428858143,51.65,66539.41,24.3,-0.48398,0.00031,9.99264]
[1780428858175,51.65,66539.41,24.3,-0.48398,0.00031,9.99264]
[1780428858339,51.65,66539.41,24.3,-0.48398,0.00031,9.99264]
[1780428858417,51.65,66539.41,24.3,-0.48398,0.00031,9.99264]
[1780428858544,51.65,66539.98,24.3,-0.4838,0.00031,9.99255]
[1780428858816,51.65,66539.98,24.3,-0.4838,0.00031,9.99255]
[1780428859483,51.65,66539.98,24.3,-0.4838,0.00031,9.99255]
[1780428859541,51.66,66525.65,24.3,-0.48821,0.00031,9.99428]
[1780428860016,51.66,66525.65,24.3,-0.48821,0.00031,9.99428]
[1780428860373,51.66,66525.65,24.3,-0.48821,0.00031,9.99428]
[1780428860487,51.66,66515.88,24.3,-0.49122,0.00031,9.99475]
[1780428860764,51.66,66515.88,24.3,-0.49122,0.00031,9.99475]
[1780428860860,51.66,66515.88,24.3,-0.49122,0.00031,9.99475]
[1780428860876,51.66,66515.88,24.3,-0.49122,0.00031,9.99475]
[1780428861554,51.66,66515.88,24.3,-0.49122,0.00031,9.99475]
[1780428860930,51.66,66504.01,24.3,-0.49488,0.00031,9.99456]
[1780428861849,51.66,66504.01,24.3,-0.49488,0.00031,9.99456]
[1780428862118,51.66,66504.01,24.3,-0.49488,0.00031,9.99456]
[1780428862259,51.66,66504.01,24.3,-0.49488,0.00031,9.99456]
[1780428862482,51.66,66491.27,24.3,-0.49881,0.00031,9.99343]
[1780428862955,51.66,66491.27,24.3,-0.49881,0.00031,9.99343]
[1780428863399,51.66,66502.27,24.3,-0.49542,0.00031,9.99447]
[1780428863633,51.66,66502.27,24.3,-0.49542,0.00031,9.99447]
[1780428863804,51.66,66502.27,24.3,-0.49542,0.00031,9.99447]
[1780428864252,51.66,66502.27,24.3,-0.49542,0.00031,9.99447]
[1780428864353,51.66,66507.88,24.3,-0.49369,0.00031,9.99472]
[1780428864686,51.66,66507.88,24.3,-0.49369,0.00031,9.99472]
[1780428865519,51.66,66507.88,24.3,-0.49369,0.00031,9.99472]
[1780428865960,51.66,66509.15,24.3,-0.4933,0.00031,9.99475]
[1780428865982,51.66,66509.15,24.3,-0.4933,0.00031,9.99475]
[1780428866169,51.66,66509.15,24.3,-0.4933,0.00031,9.99475]
[1780428866353,51.66,66509.15,24.3,-0.4933,0.00031,9.99475]
[1780428866556,51.66,66509.15,24.3,-0.4933,0.00031,9.99475]
[1780428866528,51.66,66516.71,24.3,-0.49097,0.00031,9.99473]
[1780428867273,51.66,66516.71,24.3,-0.49097,0.00031,9.99473]
[1780428867279,51.66,66516.71,24.3,-0.49097,0.00031,9.99473]
[1780428867543,51.66,66516.71,24.3,-0.49097,0.00031,9.99473]
[1780428867550,51.67,66523.04,24.3,-0.48902,0.00031,9.99446]
[1780428867589,51.67,66523.04,24.3,-0.48902,0.00031,9.99446]
[1780428867660,51.67,66523.04,24.3,-0.48902,0.00031,9.99446]
[1780428867979,51.67,66523.04,24.3,-0.48902,0.00031,9.99446]
[1780428868175,51.67,66523.04,24.3,-0.48902,0.00031,9.99446]
[1780428868220,51.67,66535.79,24.3,-0.48509,0.00031,9.99318]
[1780428868639,51.67,66535.79,24.3,-0.48509,0.00031,9.99318]
[1780428868837,51.67,66535.79,24.3,-0.48509,0.00031,9.99318]
[1780428868946,51.67,66535.79,24.3,-0.48509,0.00031,9.99318]
[1780428869091,51.67,66535.79,24.3,-0.48509,0.00031,9.99318]
[1780428869115,51.67,66535.79,24.3,-0.48509,0.00031,9.99318]
[1780428869415,51.67,66538.81,24.3,-0.48416,0.00031,9.99274]
[1780428869737,51.67,66538.81,24.3,-0.48416,0.00031,9.99274]
[1780428870340,51.67,66538.81,24.3,-0.48416,0.00031,9.99274]
[1780428870569,51.67,66532.86,24.3,-0.486,0.00031,9.99356]
[1780428871015,51.67,66532.86,24.3,-0.486,0.00031,9.99356]
[1780428871285,51.67,66532.86,24.3,-0.486,0.00031,9.99356]
[1780428871477,51.67,66532.86,24.3,-0.486,0.00031,9.99356]
[1780428871488,51.67,66522.62,24.3,-0.48915,0.00031,9.98778]
[1780428871786,51.67,66522.62,24.3,-0.48915,0.00031,9.98778]
[1780428871848,51.67,66522.62,24.3,-0.48915,0.00031,9.98778]
[1780428871996,51.67,66522.62,24.3,-0.48915,0.00031,9.98778]
[1780428872134,51.67,66512.51,24.3,-0.49226,0.00031,9.98808]
[1780428872605,51.67,66512.51,24.3,-0.49226,0.00031,9.98808]
[1780428872835,51.67,66512.51,24.3,-0.49226,0.00031,9.98808]
[1780428873319,51.67,66510.16,24.3,-0.49299,0.00031,9.98807]
[1780428873901,51.67,66512.77,24.3,-0.49218,0.00031,9.98808]
[1780428874792,51.67,66512.77,24.3,-0.49218,0.00031,9.98808]
[1780428875740,51.66,66511.48,24.3,-0.49258,0.00031,9.98808]
[1780428875915,51.66,66515.66,24.3,-0.49129,0.00031,9.98806]
[1780428877141,51.66,66522.47,24.3,-0.48919,0.00031,9.98779]
[1780428877860,51.66,66522.47,24.3,-0.48919,0.00031,9.98779]
[1780428878167,51.66,66522.47,24.3,-0.48919,0.00031,9.98779]
[1780428878422,51.66,66522.47,24.3,-0.48919,0.00031,9.98779]
[1780428878432,51.66,66522.47,24.3,-0.48919,0.00031,9.98779]
[1780428878483,51.66,66522.47,24.3,-0.48919,0.00031,9.98779]
[1780428880241,51.66,66523.74,24.3,-0.4888,0.00031,9.98771]
[1780428880250,51.66,66518.71,24.3,-0.49035,0.00031,9.98797]
[1780428880755,51.66,66518.71,24.3,-0.49035,0.00031,9.98797]
[1780428881586,51.66,66518.71,24.3,-0.49035,0.00031,9.98797]
[1780428880950,51.66,66520.51,24.3,-0.4898,0.00031,9.9879]
[1780428881777,51.66,66520.51,24.3,-0.4898,0.00031,9.9879]
[1780428881833,51.66,66520.51,24.3,-0.4898,0.00031,9.9879]
[1780428881869,51.66,66520.51,24.3,-0.4898,0.00031,9.9879]
[1780428881880,51.66,66520.51,24.3,-0.4898,0.00031,9.9879]
[1780428881957,51.66,66511.17,24.3,-0.49268,0.00031,9.98808]
[1780428882706,51.66,66511.17,24.3,-0.49268,0.00031,9.98808]
[1780428883079,51.66,66511.17,24.3,-0.49268,0.00031,9.98808]
[1780428883317,51.66,66511.17,24.3,-0.49268,0.00031,9.98808]
[1780428883332,51.66,66511.17,24.3,-0.49268,0.00031,9.98808]
[1780428883504,51.66,66503.86,24.3,-0.49493,0.00031,9.98786]
[1780428883656,51.66,66503.86,24.3,-0.49493,0.00031,9.98786]
[1780428883850,51.66,66503.86,24.3,-0.49493,0.00031,9.98786]
[1780428884048,51.65,66490.8,24.3,-0.49896,0.00031,9.98667]
[1780428885348,51.65,66490.8,24.3,-0.49896,0.00031,9.98667]
[1780428885576,51.65,66490.8,24.3,-0.49896,0.00031,9.98667]
[1780428885402,51.65,66488.49,24.3,-0.49967,0.00031,9.98635]
[1780428886535,51.65,66482.96,24.3,-0.50138,0.00031,9.98546]
[1780428887182,51.65,66482.96,24.3,-0.50138,0.00031,9.98546]
[1780428887289,51.65,66476.83,24.3,-0.50327,0.00031,9.98427]
[1780428887648,51.65,66476.83,24.3,-0.50327,0.00031,9.98427]
[1780428888068,51.65,66476.83,24.3,-0.50327,0.00031,9.98427]
[1780428888445,51.65,66489.27,24.3,-0.49943,0.00031,9.98646]
[1780428889332,51.65,66489.27,24.3,-0.49943,0.00031,9.98646]
[1780428889375,51.64,66478.07,24.3,-0.50289,0.00031,9.98453]
[1780428891042,51.64,66478.77,24.3,-0.50267,0.00031,9.98467]
[1780428891221,51.64,66478.77,24.3,-0.50267,0.00031,9.98467]
[1780428891344,51.64,66478.77,24.3,-0.50267,0.00031,9.98467]
[1780428891365,51.64,66474.58,24.3,-0.50397,0.00031,9.98377]
[1780428892483,51.65,66467.96,24.3,-0.50601,0.00031,9.98214]
[1780428892686,51.65,66467.96,24.3,-0.50601,0.00031,9.98214]
[1780428892841,51.65,66467.96,24.3,-0.50601,0.00031,9.98214]
[1780428893221,51.65,66475.56,24.3,-0.50366,0.00031,9.98399]
[1780428893610,51.65,66475.56,24.3,-0.50366,0.00031,9.98399]
[1780428893813,51.65,66475.56,24.3,-0.50366,0.00031,9.98399]
[1780428894241,51.65,66492.18,24.3,-0.49853,0.00031,9.98684]
[1780428894824,51.65,66492.18,24.3,-0.49853,0.00031,9.98684]
[1780428895312,51.65,66492.18,24.3,-0.49853,0.00031,9.98684]
[1780428895542,51.65,66492.18,24.3,-0.49853,0.00031,9.98684]
[1780428895415,51.65,66487.17,24.3,-0.50008,0.00031,9.98616]
[1780428896565,51.65,66487.17,24.3,-0.50008,0.00031,9.98616]
[1780428896066,51.65,66480.5,24.3,-0.50214,0.00031,9.98501]
[1780428897556,51.65,66480.5,24.3,-0.50214,0.00031,9.98501]
[1780428898082,51.65,66482.95,24.3,-0.50138,0.00031,9.98546]
[1780428898729,51.65,66482.95,24.3,-0.50138,0.00031,9.98546]
[1780428899581,51.65,66482.95,24.3,-0.50138,0.00031,9.98546]
[1780428899088,51.65,66485.31,24.3,-0.50065,0.00031,9.98586]
[1780428899751,51.65,66485.31,24.3,-0.50065,0.00031,9.98586]
[1780428900529,51.65,66493.14,24.3,-0.49824,0.00031,9.98696]
[1780428901875,51.64,66491.44,24.3,-0.49876,0.00031,9.98675]
[1780428902097,51.64,66491.44,24.3,-0.49876,0.00031,9.98675]
[1780428902133,51.64,66491.44,24.3,-0.49876,0.00031,9.98675]
[1780428902305,51.64,66491.44,24.3,-0.49876,0.00031,9.98675]
[1780428902384,51.64,66489.41,24.3,-0.49939,0.00031,9.98648]
[1780428903121,51.64,66489.41,24.3,-0.49939,0.00031,9.98648]
[1780428903320,51.64,66489.41,24.3,-0.49939,0.00031,9.98648]
[1780428903365,51.64,66489.41,24.3,-0.49939,0.00031,9.98648]
[1780428903395,51.64,66484.35,24.3,-0.50095,0.00031,9.9857]
[1780428903800,51.64,66484.35,24.3,-0.50095,0.00031,9.9857]
[1780428903822,51.64,66484.35,24.3,-0.50095,0.00031,9.9857]
[1780428903841,51.64,66484.35,24.3,-0.50095,0.00031,9.9857]
[1780428903879,51.64,66484.35,24.3,-0.50095,0.00031,9.9857]
[1780428904417,51.64,66484.35,24.3,-0.50095,0.00031,9.9857]
[1780428904575,51.65,66503.65,24.3,-0.495,0.00031,9.98785]
[1780428904630,51.65,66503.65,24.3,-0.495,0.00031,9.98785]
[1780428904977,51.65,66503.65,24.3,-0.495,0.00031,9.98785]
[1780428905480,51.65,66527.89,24.3,-0.48752,0.00031,9.98738]
[1780428905694,51.65,66527.89,24.3,-0.48752,0.00031,9.98738]
[1780428905805,51.65,66527.89,24.3,-0.48752,0.00031,9.98738]
[1780428906147,51.64,66542.73,24.3,-0.48295,0.00031,9.98537]
[1780428906872,51.64,66542.73,24.3,-0.48295,0.00031,9.98537]
[1780428906911,51.64,66542.73,24.3,-0.48295,0.00031,9.98537]
[1780428906936,51.64,66542.73,24.3,-0.48295,0.00031,9.98537]
[1780428906974,51.64,66542.73,24.3,-0.48295,0.00031,9.98537]
[1780428906985,51.64,66542.73,24.3,-0.48295,0.00031,9.98537]
[1780428907028,51.64,66542.73,24.3,-0.48295,0.00031,9.98537]
[1780428907041,51.64,66542.73,24.3,-0.48295,0.00031,9.98537]
[1780428907312,51.64,66542.73,24.3,-0.48295,0.00031,9.98537]
[1780428907343,51.64,66549.66,24.3,-0.48081,0.00031,9.98398]
[1780428908592,51.64,66549.66,24.3,-0.48081,0.00031,9.98398]
[1780428908702,51.64,66547.72,24.3,-0.48141,0.00031,9.9844]
[1780428908858,51.64,66547.72,24.3,-0.48141,0.00031,9.9844]
[1780428909203,51.64,66547.72,24.3,-0.48141,0.00031,9.9844]
[1780428909433,51.64,66547.72,24.3,-0.48141,0.00031,9.9844]
[1780428909538,51.64,66547.72,24.3,-0.48141,0.00031,9.9844]
[1780428909576,51.64,66547.72,24.3,-0.48141,0.00031,9.9844]
[1780428909587,51.64,66547.72,24.3,-0.48141,0.00031,9.9844]
[1780428910178,51.64,66542.41,24.3,-0.48304,0.00031,9.98543]
[1780428911185,51.64,66537.11,24.3,-0.48468,0.00031,9.98629]
[1780428911795,51.64,66537.11,24.3,-0.48468,0.00031,9.98629]
[1780428911966,51.64,66537.11,24.3,-0.48468,0.00031,9.98629]
[1780428912211,51.64,66537.11,24.3,-0.48468,0.00031,9.98629]
[1780428912575,51.64,66537.11,24.3,-0.48468,0.00031,9.98629]
[1780428912616,51.64,66537.11,24.3,-0.48468,0.00031,9.98629]
[1780428912287,51.64,66529.31,24.3,-0.48708,0.00031,9.98725]
[1780428913210,51.64,66536.18,24.3,-0.48496,0.00031,9.98642]
[1780428914422,51.64,66536.18,24.3,-0.48496,0.00031,9.98642]
[1780428914565,51.64,66546.93,24.3,-0.48165,0.00031,9.98456]
[1780428915336,51.64,66546.93,24.3,-0.48165,0.00031,9.98456]
[1780428915584,51.64,66544.85,24.3,-0.48229,0.00031,9.98497]
[1780428915710,51.64,66544.85,24.3,-0.48229,0.00031,9.98497]
[1780428915758,51.64,66544.85,24.3,-0.48229,0.00031,9.98497]
[1780428915835,51.64,66544.85,24.3,-0.48229,0.00031,9.98497]
[1780428916106,51.64,66544.85,24.3,-0.48229,0.00031,9.98497]
[1780428916233,51.64,66530.2,24.3,-0.48681,0.00031,9.98716]
[1780428917608,51.64,66526.03,24.3,-0.48809,0.00031,9.98754]
[1780428918229,51.64,66526.03,24.3,-0.48809,0.00031,9.98754]
[1780428918570,51.64,66526.03,24.3,-0.48809,0.00031,9.98754]
[1780428918247,51.64,66522.05,24.3,-0.48932,0.00031,9.98782]
[1780428919042,51.64,66522.05,24.3,-0.48932,0.00031,9.98782]
[1780428919079,51.64,66522.05,24.3,-0.48932,0.00031,9.98782]
[1780428919346,51.64,66527.34,24.3,-0.48769,0.00031,9.98743]
[1780428920289,51.64,66527.34,24.3,-0.48769,0.00031,9.98743]
[1780428920386,51.64,66534.67,24.3,-0.48543,0.00031,9.98663]
[1780428921268,51.64,66539.43,24.3,-0.48396,0.00031,9.98593]
[1780428921934,51.64,66539.43,24.3,-0.48396,0.00031,9.98593]
[1780428922541,51.64,66540.12,24.3,-0.48375,0.00031,9.98582]
[1780428924005,51.64,66540.96,24.3,-0.48349,0.00031,9.98568]
[1780428924029,51.64,66540.96,24.3,-0.48349,0.00031,9.98568]
[1780428924917,51.64,66539.93,24.3,-0.48381,0.00031,9.98585]
[1780428924991,51.64,66539.93,24.3,-0.48381,0.00031,9.98585]
[1780428925105,51.64,66539.93,24.3,-0.48381,0.00031,9.98585]
[1780428925336,51.64,66539.93,24.3,-0.48381,0.00031,9.98585]
[1780428925467,51.64,66539.93,24.3,-0.48381,0.00031,9.98585]
[1780428925497,51.64,66546.28,24.3,-0.48185,0.00031,9.98469]
[1780428925655,51.64,66546.28,24.3,-0.48185,0.00031,9.98469]
[1780428925667,51.64,66546.28,24.3,-0.48185,0.00031,9.98469]
[1780428925707,51.64,66546.28,24.3,-0.48185,0.00031,9.98469]
[1780428925906,51.64,66546.28,24.3,-0.48185,0.00031,9.98469]
[1780428926117,51.64,66546.28,24.3,-0.48185,0.00031,9.98469]
[1780428926964,51.64,66546.45,24.3,-0.4818,0.00031,9.98466]
[1780428927317,51.64,66546.45,24.3,-0.4818,0.00031,9.98466]
[1780428927399,51.64,66546.45,24.3,-0.4818,0.00031,9.98466]
[1780428927560,51.64,66546.45,24.3,-0.4818,0.00031,9.98466]
[1780428928759,51.64,66543.49,24.3,-0.48271,0.00031,9.98523]
[1780428928928,51.64,66543.49,24.3,-0.48271,0.00031,9.98523]
[1780428930240,51.64,66542.25,24.3,-0.48309,0.00031,9.98545]
[1780428930284,51.64,66542.25,24.3,-0.48309,0.00031,9.98545]
[1780428930419,51.64,66542.25,24.3,-0.48309,0.00031,9.98545]
[1780428931487,51.64,66544.14,24.3,-0.48251,0.00031,9.98511]
[1780428931557,51.64,66544.14,24.3,-0.48251,0.00031,9.98511]
[1780428931555,51.64,66549.28,24.3,-0.48092,0.00031,9.97735]
[1780428931761,51.64,66549.28,24.3,-0.48092,0.00031,9.97735]
[1780428931814,51.64,66549.28,24.3,-0.48092,0.00031,9.97735]
[1780428932345,51.64,66554.59,24.3,-0.47929,0.00031,9.9761]
[1780428932943,51.64,66554.59,24.3,-0.47929,0.00031,9.9761]
[1780428933472,51.64,66554.59,24.3,-0.47929,0.00031,9.9761]
[1780428933867,51.64,66554.02,24.3,-0.47946,0.00031,9.97624]
[1780428933909,51.64,66554.02,24.3,-0.47946,0.00031,9.97624]
[1780428933950,51.64,66554.02,24.3,-0.47946,0.00031,9.97624]
[1780428934359,51.64,66547.69,24.3,-0.48141,0.00031,9.97769]
[1780428935190,51.64,66547.69,24.3,-0.48141,0.00031,9.97769]
[1780428935289,51.64,66547.69,24.3,-0.48141,0.00031,9.97769]
[1780428935303,51.64,66547.69,24.3,-0.48141,0.00031,9.97769]
[1780428935465,51.64,66541.66,24.3,-0.48327,0.00031,9.97885]
[1780428935901,51.64,66541.66,24.3,-0.48327,0.00031,9.97885]
[1780428936487,51.65,66541.39,24.3,-0.48335,0.00031,9.97889]
[1780428936995,51.65,66541.39,24.3,-0.48335,0.00031,9.97889]
[1780428938388,51.65,66549.23,24.3,-0.48094,0.00031,9.97736]
[1780428939511,51.65,66549.23,24.3,-0.48094,0.00031,9.97736]
[1780428939540,51.65,66544.19,24.3,-0.48249,0.00031,9.97839]
[1780428941018,51.65,66544.47,24.3,-0.4824,0.00031,9.97834]
[1780428941105,51.65,66544.47,24.3,-0.4824,0.00031,9.97834]
[1780428942670,51.65,66544.59,24.3,-0.48237,0.00031,9.97831]
[1780428943423,51.65,66544.96,24.3,-0.48225,0.00031,9.97824]
[1780428944730,51.65,66545.82,24.3,-0.48199,0.00031,9.97807]
[1780428944881,51.65,66545.82,24.3,-0.48199,0.00031,9.97807]
[1780428945224,51.65,66545.82,24.3,-0.48199,0.00031,9.97807]
[1780428945542,51.65,66545.82,24.3,-0.48199,0.00031,9.97807]
[1780428945556,51.65,66545.82,24.3,-0.48199,0.00031,9.97807]
[1780428945622,51.65,66545.82,24.3,-0.48199,0.00031,9.97807]
[1780428945580,51.65,66539.95,24.3,-0.4838,0.00031,9.97914]
[1780428946306,51.65,66539.95,24.3,-0.4838,0.00031,9.97914]
[1780428946314,51.65,66539.95,24.3,-0.4838,0.00031,9.97914]
[1780428946362,51.65,66539.95,24.3,-0.4838,0.00031,9.97914]
[1780428946470,51.65,66539.95,24.3,-0.4838,0.00031,9.97914]
[1780428946574,51.65,66532.21,24.3,-0.48619,0.00031,9.98022]
[1780428949461,51.65,66532.63,24.3,-0.48606,0.00031,9.98018]
[1780428949473,51.65,66535.86,24.3,-0.48506,0.00031,9.97976]
[1780428950480,51.65,66538.42,24.3,-0.48427,0.00031,9.97938]
[1780428951010,51.65,66538.42,24.3,-0.48427,0.00031,9.97938]
[1780428951487,51.66,66538.59,24.3,-0.48422,0.00031,9.97936]
[1780428953770,51.66,66539.27,24.3,-0.48401,0.00031,9.97925]
[1780428953770,51.66,66539.27,24.3,-0.48401,0.00031,9.97925]
[1780428954095,51.66,66539.27,24.3,-0.48401,0.00031,9.97925]
[1780428954509,51.66,66526.87,24.3,-0.48783,0.00031,9.98077]
[1780428955020,51.66,66526.87,24.3,-0.48783,0.00031,9.98077]
[1780428955515,51.66,66524.69,24.3,-0.48851,0.00031,9.98094]
[1780428957856,51.66,66523.01,24.3,-0.48902,0.00031,9.98105]
[1780428957884,51.66,66523.01,24.3,-0.48902,0.00031,9.98105]
[1780428957937,51.66,66523.01,24.3,-0.48902,0.00031,9.98105]
[1780428958594,51.66,66523.01,24.3,-0.48902,0.00031,9.98105]
[1780428958648,51.66,66523.01,24.3,-0.48902,0.00031,9.98105]
[1780428958537,51.66,66530.17,24.3,-0.48682,0.00031,9.98045]
[1780428959543,51.66,66537.52,24.3,-0.48455,0.00031,9.97952]
[1780428959815,51.66,66537.52,24.3,-0.48455,0.00031,9.97952]
[1780428959827,51.66,66537.52,24.3,-0.48455,0.00031,9.97952]
[1780428959894,51.66,66537.52,24.3,-0.48455,0.00031,9.97952]
[1780428960301,51.66,66537.52,24.3,-0.48455,0.00031,9.97952]
[1780428960312,51.66,66537.52,24.3,-0.48455,0.00031,9.97952]
[1780428960403,51.66,66537.52,24.3,-0.48455,0.00031,9.97952]
[1780428960558,51.66,66549.16,24.3,-0.48096,0.00031,9.97738]
[1780428960695,51.66,66549.16,24.3,-0.48096,0.00031,9.97738]
[1780428960887,51.66,66549.16,24.3,-0.48096,0.00031,9.97738]
[1780428961642,51.66,66549.16,24.3,-0.48096,0.00031,9.97738]
[1780428961563,51.66,66560.64,24.3,-0.47743,0.00031,9.97448]
[1780428961711,51.66,66560.64,24.3,-0.47743,0.00031,9.97448]
[1780428961729,51.66,66560.64,24.3,-0.47743,0.00031,9.97448]
[1780428961996,51.66,66560.64,24.3,-0.47743,0.00031,9.97448]
[1780428962434,51.66,66560.64,24.3,-0.47743,0.00031,9.97448]
[1780428962487,51.66,66560.64,24.3,-0.47743,0.00031,9.97448]
[1780428962544,51.66,66560.64,24.3,-0.47743,0.00031,9.97448]
[1780428962576,51.66,66570.07,24.3,-0.47453,0.00031,9.97152]
[1780428963004,51.66,66570.07,24.3,-0.47453,0.00031,9.97152]
[1780428963581,51.67,66581.68,24.3,-0.47096,0.00031,9.96714]
[1780428964588,51.67,66585.93,24.3,-0.46965,0.00031,9.96534]
[1780428964763,51.67,66585.93,24.3,-0.46965,0.00031,9.96534]
[1780428965203,51.67,66585.93,24.3,-0.46965,0.00031,9.96534]
[1780428965221,51.67,66585.93,24.3,-0.46965,0.00031,9.96534]
[1780428965595,51.67,66571.65,24.3,-0.47404,0.00031,9.97097]
[1780428965822,51.67,66571.65,24.3,-0.47404,0.00031,9.97097]
[1780428966121,51.67,66571.65,24.3,-0.47404,0.00031,9.97097]
[1780428966228,51.67,66571.65,24.3,-0.47404,0.00031,9.97097]
[1780428966233,51.67,66571.65,24.3,-0.47404,0.00031,9.97097]
[1780428966602,51.68,66575.56,24.3,-0.47284,0.00031,9.96955]
[1780428967133,51.68,66575.56,24.3,-0.47284,0.00031,9.96955]
[1780428967613,51.68,66586.62,24.3,-0.46944,0.00031,9.96505]
[1780428968617,51.68,66590.04,24.3,-0.46839,0.00031,9.96351]
[1780428970964,51.69,66589.72,24.3,-0.46849,0.00031,9.96366]
[1780428971787,51.69,66590.16,24.3,-0.46836,0.00031,9.96346]
[1780428971832,51.69,66590.16,24.3,-0.46836,0.00031,9.96346]
[1780428972268,51.69,66590.16,24.3,-0.46836,0.00031,9.96346]
[1780428972363,51.69,66590.16,24.3,-0.46836,0.00031,9.96346]
[1780428972404,51.69,66590.16,24.3,-0.46836,0.00031,9.96346]
[1780428972698,51.69,66580.0,24.3,-0.47148,0.00031,9.96784]
[1780428972797,51.69,66580.0,24.3,-0.47148,0.00031,9.96784]
[1780428972863,51.69,66580.0,24.3,-0.47148,0.00031,9.96784]
[1780428972885,51.69,66580.0,24.3,-0.47148,0.00031,9.96784]
[1780428973047,51.69,66580.0,24.3,-0.47148,0.00031,9.96784]
[1780428973156,51.69,66580.0,24.3,-0.47148,0.00031,9.96784]
[1780428973280,51.69,66580.0,24.3,-0.47148,0.00031,9.96784]
[1780428973365,51.69,66580.0,24.3,-0.47148,0.00031,9.96784]
[1780428973457,51.69,66580.0,24.3,-0.47148,0.00031,9.96784]
[1780428973523,51.69,66580.0,24.3,-0.47148,0.00031,9.96784]
[1780428973589,51.69,66580.0,24.3,-0.47148,0.00031,9.96784]
[1780428973648,51.69,66580.0,24.3,-0.47148,0.00031,9.96784]
[1780428973704,51.69,66570.6,24.3,-0.47437,0.00031,9.97135]
[1780428973786,51.69,66570.6,24.3,-0.47437,0.00031,9.97135]
[1780428974552,51.69,66570.6,24.3,-0.47437,0.00031,9.97135]
[1780428974657,51.69,66570.6,24.3,-0.47437,0.00031,9.97135]
[1780428974711,51.69,66581.35,24.3,-0.47107,0.00031,9.9673]
[1780428975924,51.69,66582.02,24.3,-0.47086,0.00031,9.96702]
[1780428975934,51.69,66582.02,24.3,-0.47086,0.00031,9.96702]
[1780428975940,51.69,66582.02,24.3,-0.47086,0.00031,9.96702]
[1780428976725,51.7,66575.05,24.3,-0.47301,0.00031,9.96976]
[1780428977744,51.7,66575.05,24.3,-0.47301,0.00031,9.96976]
[1780428977843,51.7,66573.41,24.3,-0.47351,0.00031,9.97036]
[1780428977896,51.7,66573.41,24.3,-0.47351,0.00031,9.97036]
[1780428977911,51.7,66573.41,24.3,-0.47351,0.00031,9.97036]
[1780428977934,51.7,66573.41,24.3,-0.47351,0.00031,9.97036]
[1780428978025,51.7,66573.41,24.3,-0.47351,0.00031,9.97036]
[1780428978042,51.7,66573.41,24.3,-0.47351,0.00031,9.97036]
[1780428978112,51.7,66573.41,24.3,-0.47351,0.00031,9.97036]
[1780428978743,51.7,66583.71,24.3,-0.47035,0.00031,9.96632]
[1780428978927,51.7,66583.71,24.3,-0.47035,0.00031,9.96632]
[1780428979748,51.71,66587.42,24.3,-0.46921,0.00031,9.96472]
[1780428980755,51.71,66591.16,24.3,-0.46806,0.00031,9.96302]
[1780428982155,51.71,66592.14,24.3,-0.46776,0.00031,9.96256]
[1780428982775,51.72,66587.74,24.3,-0.46912,0.00031,9.96458]
[1780428984173,51.72,66587.74,24.3,-0.46912,0.00031,9.96458]
[1780428984258,51.72,66587.74,24.3,-0.46912,0.00031,9.96458]
[1780428984348,51.72,66587.74,24.3,-0.46912,0.00031,9.96458]
[1780428984522,51.72,66587.74,24.3,-0.46912,0.00031,9.96458]
[1780428984604,51.72,66587.74,24.3,-0.46912,0.00031,9.96458]
[1780428984659,51.72,66587.74,24.3,-0.46912,0.00031,9.96458]
[1780428984756,51.72,66587.27,24.3,-0.46926,0.00031,9.9648]
[1780428985249,51.72,66587.27,24.3,-0.46926,0.00031,9.9648]
[1780428985261,51.72,66587.27,24.3,-0.46926,0.00031,9.9648]
[1780428985308,51.72,66587.27,24.3,-0.46926,0.00031,9.9648]
[1780428985315,51.72,66587.27,24.3,-0.46926,0.00031,9.9648]
[1780428985372,51.72,66587.27,24.3,-0.46926,0.00031,9.9648]
[1780428985374,51.72,66587.27,24.3,-0.46926,0.00031,9.9648]
[1780428985389,51.72,66587.27,24.3,-0.46926,0.00031,9.9648]
[1780428985460,51.72,66587.27,24.3,-0.46926,0.00031,9.9648]
[1780428985556,51.73,66573.58,24.3,-0.47347,0.00031,9.97032]
[1780428986042,51.73,66573.58,24.3,-0.47347,0.00031,9.97032]
[1780428986046,51.73,66573.58,24.3,-0.47347,0.00031,9.97032]
[1780428986581,51.72,66571.37,24.3,-0.47415,0.00031,9.9711]
[1780428987124,51.73,66580.03,24.3,-0.47149,0.00031,9.96785]
[1780428988399,51.73,66580.03,24.3,-0.47149,0.00031,9.96785]
[1780428988792,51.73,66581.76,24.3,-0.47096,0.00031,9.96715]
[1780428988850,51.73,66581.76,24.3,-0.47096,0.00031,9.96715]
[1780428988951,51.73,66585.38,24.3,-0.46984,0.00031,9.96563]
[1780428990105,51.73,66585.38,24.3,-0.46984,0.00031,9.96563]
[1780428990144,51.73,66588.45,24.3,-0.4689,0.00031,9.96428]
[1780428990919,51.73,66588.45,24.3,-0.4689,0.00031,9.96428]
[1780428992242,51.73,66588.54,24.3,-0.46886,0.00031,9.95751]
[1780428992894,51.74,66591.53,24.3,-0.46795,0.00031,9.95614]
[1780428994393,51.74,66591.53,24.3,-0.46795,0.00031,9.95614]
[1780428994439,51.74,66591.53,24.3,-0.46795,0.00031,9.95614]
[1780428994519,51.74,66591.53,24.3,-0.46795,0.00031,9.95614]
[1780428994758,51.74,66591.53,24.3,-0.46795,0.00031,9.95614]
[1780428995191,51.75,66599.95,24.3,-0.46537,0.00031,9.95199]
[1780428996302,51.75,66599.95,24.3,-0.46537,0.00031,9.95199]
[1780428996751,51.75,66599.95,24.3,-0.46537,0.00031,9.95199]
[1780428996759,51.75,66599.95,24.3,-0.46537,0.00031,9.95199]
[1780428996633,51.75,66606.21,24.3,-0.46345,0.00031,9.94864]
[1780428996871,51.75,66607.16,24.3,-0.46316,0.00031,9.94811]
[1780428997846,51.75,66607.16,24.3,-0.46316,0.00031,9.94811]
[1780428997909,51.75,66607.16,24.3,-0.46316,0.00031,9.94811]
[1780428997913,51.75,66607.16,24.3,-0.46316,0.00031,9.94811]
[1780428998189,51.75,66607.16,24.3,-0.46316,0.00031,9.94811]
[1780428998294,51.75,66610.18,24.3,-0.46223,0.00031,9.94638]
[1780428998813,51.75,66610.18,24.3,-0.46223,0.00031,9.94638]
[1780428999124,51.75,66610.18,24.3,-0.46223,0.00031,9.94638]
[1780429000213,51.75,66604.11,24.3,-0.46409,0.00031,9.94979]
[1780429000898,51.75,66609.0,24.3,-0.46259,0.00031,9.94706]
[1780429004346,51.75,66604.82,24.3,-0.46387,0.00031,9.9494]
[1780429006097,51.75,66605.82,24.3,-0.46357,0.00031,9.94885]
[1780429006197,51.75,66605.58,24.3,-0.46364,0.00031,9.94898]
[1780429007032,51.75,66605.58,24.3,-0.46364,0.00031,9.94898]
[1780429007049,51.75,66605.58,24.3,-0.46364,0.00031,9.94898]
[1780429007267,51.75,66599.81,24.3,-0.46541,0.00031,9.95207]
[1780429008217,51.75,66599.81,24.3,-0.46541,0.00031,9.95207]
[1780429008263,51.75,66599.81,24.3,-0.46541,0.00031,9.95207]
[1780429008425,51.75,66607.89,24.3,-0.46293,0.00031,9.94769]
[1780429009276,51.75,66613.14,24.3,-0.46132,0.00031,9.94465]
[1780429010287,51.75,66613.14,24.3,-0.46132,0.00031,9.94465]
[1780429013249,51.75,66603.32,24.3,-0.46433,0.00031,9.95021]
[1780429014690,51.75,66608.64,24.3,-0.4627,0.00031,9.94727]
[1780429016636,51.75,66608.79,24.3,-0.46266,0.00031,9.94718]
[1780429016795,51.75,66611.15,24.3,-0.46193,0.00031,9.94582]
[1780429017017,51.75,66614.64,24.3,-0.46086,0.00031,9.94375]
[1780429018341,51.75,66619.55,24.3,-0.45936,0.00031,9.94071]
[1780429019226,51.75,66619.55,24.3,-0.45936,0.00031,9.94071]
[1780429019324,51.75,66619.55,24.3,-0.45936,0.00031,9.94071]
[1780429019333,51.75,66619.55,24.3,-0.45936,0.00031,9.94071]
[1780429019342,51.75,66619.55,24.3,-0.45936,0.00031,9.94071]
[1780429019552,51.75,66619.55,24.3,-0.45936,0.00031,9.94071]
[1780429019608,51.75,66619.55,24.3,-0.45936,0.00031,9.94071]
[1780429020453,51.75,66621.54,24.3,-0.45875,0.00031,9.93944]
[1780429020676,51.75,66621.54,24.3,-0.45875,0.00031,9.93944]
[1780429020777,51.75,66625.17,24.3,-0.45764,0.00031,9.93706]
[1780429021380,51.75,66625.17,24.3,-0.45764,0.00031,9.93706]
[1780429021719,51.75,66625.17,24.3,-0.45764,0.00031,9.93706]
[1780429021765,51.75,66625.17,24.3,-0.45764,0.00031,9.93706]
[1780429021382,51.75,66629.26,24.3,-0.45639,0.00031,9.93429]
[1780429022547,51.75,66629.26,24.3,-0.45639,0.00031,9.93429]
[1780429022691,51.75,66629.26,24.3,-0.45639,0.00031,9.93429]
[1780429022760,51.75,66626.09,24.3,-0.45736,0.00031,9.93645]
[1780429023101,51.75,66626.09,24.3,-0.45736,0.00031,9.93645]
[1780429024795,51.76,66628.42,24.3,-0.45665,0.00031,9.93487]
[1780429025077,51.76,66633.62,24.3,-0.45506,0.00031,9.93123]
[1780429026762,51.76,66633.62,24.3,-0.45506,0.00031,9.93123]
[1780429026770,51.76,66633.62,24.3,-0.45506,0.00031,9.93123]
[1780429027084,51.76,66633.06,24.3,-0.45523,0.00031,9.93164]
[1780429027148,51.76,66633.06,24.3,-0.45523,0.00031,9.93164]
[1780429027277,51.76,66633.06,24.3,-0.45523,0.00031,9.93164]
[1780429027326,51.76,66633.06,24.3,-0.45523,0.00031,9.93164]
[1780429027360,51.76,66633.06,24.3,-0.45523,0.00031,9.93164]
[1780429027898,51.76,66633.71,24.3,-0.45504,0.00031,9.93118]
[1780429028012,51.76,66633.71,24.3,-0.45504,0.00031,9.93118]
[1780429028108,51.76,66633.71,24.3,-0.45504,0.00031,9.93118]
[1780429028117,51.76,66633.71,24.3,-0.45504,0.00031,9.93118]
[1780429028262,51.76,66639.25,24.3,-0.45335,0.00031,9.92713]
[1780429029333,51.76,66639.25,24.3,-0.45335,0.00031,9.92713]
[1780429029640,51.77,66642.29,24.3,-0.45242,0.00031,9.92483]
[1780429031036,51.77,66641.03,24.3,-0.4528,0.00031,9.92579]
[1780429031089,51.77,66641.03,24.3,-0.4528,0.00031,9.92579]
[1780429031775,51.77,66641.03,24.3,-0.4528,0.00031,9.92579]
[1780429031788,51.77,66641.03,24.3,-0.4528,0.00031,9.92579]
[1780429031797,51.77,66641.03,24.3,-0.4528,0.00031,9.92579]
[1780429031162,51.77,66640.01,24.3,-0.45312,0.00031,9.92657]
[1780429032051,51.77,66640.01,24.3,-0.45312,0.00031,9.92657]
[1780429032126,51.77,66639.81,24.3,-0.45318,0.00031,9.92672]
[1780429034140,51.77,66641.99,24.3,-0.45252,0.00031,9.92508]
[1780429034862,51.77,66641.99,24.3,-0.45252,0.00031,9.92508]
[1780429034984,51.77,66641.99,24.3,-0.45252,0.00031,9.92508]
[1780429035407,51.77,66641.99,24.3,-0.45252,0.00031,9.92508]
[1780429035589,51.77,66641.99,24.3,-0.45252,0.00031,9.92508]
[1780429035707,51.78,66649.85,24.3,-0.45012,0.00031,9.9189]
[1780429036631,51.78,66664.16,24.3,-0.44576,0.0003,9.90673]
[1780429037144,51.78,66664.16,24.3,-0.44576,0.0003,9.90673]
[1780429037211,51.78,66664.16,24.3,-0.44576,0.0003,9.90673]
[1780429037312,51.78,66664.16,24.3,-0.44576,0.0003,9.90673]
[1780429037431,51.78,66664.16,24.3,-0.44576,0.0003,9.90673]
[1780429037539,51.78,66665.75,24.3,-0.44528,0.0003,9.9053]
[1780429038434,51.78,66665.75,24.3,-0.44528,0.0003,9.9053]
[1780429038726,51.78,66665.75,24.3,-0.44528,0.0003,9.9053]
[1780429038847,51.78,66665.75,24.3,-0.44528,0.0003,9.9053]
[1780429038789,51.78,66667.13,24.3,-0.44486,0.0003,9.90407]
[1780429039783,51.78,66667.13,24.3,-0.44486,0.0003,9.90407]
[1780429039547,51.78,66659.19,24.3,-0.44728,0.0003,9.91111]
[1780429040191,51.78,66659.19,24.3,-0.44728,0.0003,9.91111]
[1780429040206,51.78,66642.94,24.3,-0.45223,0.00031,9.92437]
[1780429041213,51.79,66642.51,24.3,-0.45237,0.00031,9.92471]
[1780429042220,51.79,66647.37,24.3,-0.45089,0.00031,9.92092]
[1780429043567,51.79,66647.37,24.3,-0.45089,0.00031,9.92092]
[1780429043573,51.79,66647.37,24.3,-0.45089,0.00031,9.92092]
[1780429043668,51.79,66645.55,24.3,-0.45144,0.00031,9.92236]
[1780429045873,51.79,66644.0,24.3,-0.45192,0.00031,9.92358]
[1780429046270,51.79,66644.0,24.3,-0.45192,0.00031,9.92358]
[1780429046315,51.79,66644.0,24.3,-0.45192,0.00031,9.92358]
[1780429046413,51.79,66644.0,24.3,-0.45192,0.00031,9.92358]
[1780429046449,51.8,66628.25,24.3,-0.45673,0.00031,9.93507]
[1780429047701,51.8,66628.25,24.3,-0.45673,0.00031,9.93507]
[1780429047718,51.8,66622.78,24.3,-0.4584,0.00031,9.93872]
[1780429048466,51.8,66622.78,24.3,-0.4584,0.00031,9.93872]
[1780429048552,51.8,66631.15,24.3,-0.45585,0.00031,9.93307]
[1780429050030,51.8,66632.43,24.3,-0.45546,0.00031,9.93217]
[1780429050563,51.8,66632.43,24.3,-0.45546,0.00031,9.93217]
[1780429051173,51.8,66630.37,24.3,-0.45609,0.00031,9.93362]
[1780429051714,51.8,66633.2,24.3,-0.4552,0.00031,9.92487]
[1780429051982,51.8,66633.2,24.3,-0.4552,0.00031,9.92487]
[1780429052204,51.8,66633.2,24.3,-0.4552,0.00031,9.92487]
[1780429053111,51.81,66634.54,24.3,-0.45479,0.00031,9.92392]
[1780429054653,51.81,66635.71,24.3,-0.45444,0.00031,9.92308]
[1780429054730,51.81,66632.07,24.3,-0.45555,0.00031,9.92569]
[1780429055313,51.81,66624.99,24.3,-0.45772,0.00031,9.93054]
[1780429057327,51.82,66629.49,24.3,-0.45634,0.00031,9.9275]
[1780429059342,51.82,66626.76,24.3,-0.45718,0.00031,9.92937]
[1780429060829,51.82,66626.76,24.3,-0.45718,0.00031,9.92937]
[1780429061356,51.82,66631.94,24.3,-0.4556,0.00031,9.9258]
[1780429062192,51.82,66631.94,24.3,-0.4556,0.00031,9.9258]
[1780429062209,51.82,66631.94,24.3,-0.4556,0.00031,9.9258]
[1780429063738,51.82,66631.14,24.3,-0.45584,0.00031,9.92637]
[1780429063775,51.82,66621.97,24.3,-0.45865,0.00031,9.93254]
[1780429064661,51.82,66621.97,24.3,-0.45865,0.00031,9.93254]
[1780429064663,51.82,66621.97,24.3,-0.45865,0.00031,9.93254]
[1780429064668,51.83,66619.26,24.3,-0.45948,0.00031,9.93427]
[1780429065241,51.83,66619.26,24.3,-0.45948,0.00031,9.93427]
[1780429065641,51.83,66619.26,24.3,-0.45948,0.00031,9.93427]
[1780429065702,51.83,66619.26,24.3,-0.45948,0.00031,9.93427]
[1780429065785,51.83,66619.26,24.3,-0.45948,0.00031,9.93427]
[1780429065777,51.83,66627.89,24.3,-0.45684,0.00031,9.92861]
[1780429065893,51.83,66627.89,24.3,-0.45684,0.00031,9.92861]
[1780429066357,51.83,66627.89,24.3,-0.45684,0.00031,9.92861]
[1780429066475,51.83,66627.89,24.3,-0.45684,0.00031,9.92861]
[1780429066477,51.82,66638.62,24.3,-0.45356,0.00031,9.92097]
[1780429067265,51.82,66638.62,24.3,-0.45356,0.00031,9.92097]
[1780429067325,51.82,66638.62,24.3,-0.45356,0.00031,9.92097]
[1780429067543,51.82,66638.62,24.3,-0.45356,0.00031,9.92097]
[1780429067636,51.82,66638.62,24.3,-0.45356,0.00031,9.92097]
[1780429067752,51.82,66638.62,24.3,-0.45356,0.00031,9.92097]
[1780429067765,51.82,66656.55,24.3,-0.44809,0.0003,9.90671]
[1780429067876,51.82,66656.55,24.3,-0.44809,0.0003,9.90671]
[1780429067884,51.82,66656.55,24.3,-0.44809,0.0003,9.90671]
[1780429068120,51.82,66656.55,24.3,-0.44809,0.0003,9.90671]
[1780429068248,51.82,66656.55,24.3,-0.44809,0.0003,9.90671]
[1780429068322,51.82,66656.55,24.3,-0.44809,0.0003,9.90671]
[1780429068516,51.82,66656.55,24.3,-0.44809,0.0003,9.90671]
[1780429068817,51.82,66656.55,24.3,-0.44809,0.0003,9.90671]
[1780429068645,51.83,66672.35,24.3,-0.44328,0.0003,9.89261]
[1780429069235,51.83,66672.35,24.3,-0.44328,0.0003,9.89261]
[1780429069307,51.83,66672.35,24.3,-0.44328,0.0003,9.89261]
[1780429069741,51.83,66672.35,24.3,-0.44328,0.0003,9.89261]
[1780429069749,51.83,66672.35,24.3,-0.44328,0.0003,9.89261]
[1780429069845,51.83,66676.76,24.3,-0.44194,0.0003,9.88841]
[1780429069911,51.83,66676.76,24.3,-0.44194,0.0003,9.88841]
[1780429070089,51.83,66676.76,24.3,-0.44194,0.0003,9.88841]
[1780429070265,51.83,66676.76,24.3,-0.44194,0.0003,9.88841]
[1780429070481,51.83,66676.76,24.3,-0.44194,0.0003,9.88841]
[1780429070705,51.83,66676.76,24.3,-0.44194,0.0003,9.88841]
[1780429070775,51.82,66684.0,24.3,-0.43974,0.0003,9.88127]
[1780429070865,51.82,66684.0,24.3,-0.43974,0.0003,9.88127]
[1780429070939,51.82,66684.0,24.3,-0.43974,0.0003,9.88127]
[1780429071365,51.82,66684.0,24.3,-0.43974,0.0003,9.88127]
[1780429071365,51.82,66684.0,24.3,-0.43974,0.0003,9.88127]
[1780429071465,51.82,66684.0,24.3,-0.43974,0.0003,9.88127]
[1780429071495,51.82,66684.0,24.3,-0.43974,0.0003,9.88127]
[1780429071502,51.82,66684.0,24.3,-0.43974,0.0003,9.88127]
[1780429071510,51.82,66684.0,24.3,-0.43974,0.0003,9.88127]
[1780429071549,51.82,66684.0,24.3,-0.43974,0.0003,9.88127]
[1780429071568,51.82,66684.0,24.3,-0.43974,0.0003,9.88127]
[1780429071657,51.82,66684.0,24.3,-0.43974,0.0003,9.88127]
[1780429071755,51.82,66684.0,24.3,-0.43974,0.0003,9.88127]
[1780429071857,51.82,66692.63,24.3,-0.43712,0.0003,9.87238]
[1780429072476,51.82,66692.63,24.3,-0.43712,0.0003,9.87238]
[1780429072793,51.83,66698.38,24.3,-0.43537,0.0003,9.86622]
[1780429073804,51.83,66698.38,24.3,-0.43537,0.0003,9.86622]
[1780429073835,51.83,66698.38,24.3,-0.43537,0.0003,9.86622]
[1780429074024,51.83,66699.13,24.3,-0.43515,0.0003,9.86541]
[1780429074465,51.83,66690.35,24.3,-0.43781,0.0003,9.87478]
[1780429075265,51.83,66690.35,24.3,-0.43781,0.0003,9.87478]
[1780429076861,51.83,66691.23,24.3,-0.43755,0.0003,9.87387]
[1780429079498,51.83,66684.3,24.3,-0.43965,0.0003,9.881]
[1780429080336,51.83,66684.3,24.3,-0.43965,0.0003,9.881]
[1780429080730,51.83,66684.3,24.3,-0.43965,0.0003,9.881]
[1780429080785,51.83,66684.3,24.3,-0.43965,0.0003,9.881]
[1780429080809,51.83,66684.3,24.3,-0.43965,0.0003,9.881]
[1780429080830,51.83,66684.3,24.3,-0.43965,0.0003,9.881]
[1780429080964,51.83,66682.9,24.3,-0.44008,0.0003,9.8824]
[1780429081043,51.83,66682.9,24.3,-0.44008,0.0003,9.8824]
[1780429081291,51.83,66682.9,24.3,-0.44008,0.0003,9.8824]
[1780429081513,51.83,66669.0,24.3,-0.4443,0.0003,9.89573]
[1780429082755,51.83,66669.0,24.3,-0.4443,0.0003,9.89573]
[1780429082834,51.83,66663.38,24.3,-0.44602,0.0003,9.90081]
[1780429082975,51.83,66663.38,24.3,-0.44602,0.0003,9.90081]
[1780429082978,51.83,66663.38,24.3,-0.44602,0.0003,9.90081]
[1780429083397,51.83,66663.38,24.3,-0.44602,0.0003,9.90081]
[1780429083621,51.83,66663.38,24.3,-0.44602,0.0003,9.90081]
[1780429083696,51.83,66663.38,24.3,-0.44602,0.0003,9.90081]
[1780429083739,51.83,66667.14,24.3,-0.44487,0.0003,9.89744]
[1780429084866,51.83,66674.45,24.3,-0.44265,0.0003,9.89065]
[1780429085510,51.83,66674.45,24.3,-0.44265,0.0003,9.89065]
[1780429086585,51.83,66673.78,24.3,-0.44285,0.0003,9.89128]
[1780429086725,51.83,66673.78,24.3,-0.44285,0.0003,9.89128]
[1780429087771,51.83,66676.01,24.3,-0.44217,0.0003,9.88915]
[1780429088567,51.83,66681.18,24.3,-0.4406,0.0003,9.88411]
[1780429090500,51.83,66682.57,24.3,-0.44018,0.0003,9.88273]
[1780429090582,51.83,66688.34,24.3,-0.43842,0.0003,9.87688]
[1780429091588,51.83,66690.77,24.3,-0.43769,0.0003,9.87436]
[1780429092595,51.83,66688.46,24.3,-0.43839,0.0003,9.87676]
[1780429093131,51.83,66688.46,24.3,-0.43839,0.0003,9.87676]
[1780429093306,51.83,66688.46,24.3,-0.43839,0.0003,9.87676]
[1780429097237,51.83,66692.36,24.3,-0.43721,0.0003,9.8727]
[1780429099369,51.83,66693.37,24.3,-0.4369,0.0003,9.87164]
[1780429101572,51.83,66695.02,24.3,-0.4364,0.0003,9.86988]
[1780429101591,51.83,66695.02,24.3,-0.4364,0.0003,9.86988]
[1780429101598,51.83,66695.02,24.3,-0.4364,0.0003,9.86988]
[1780429101655,51.83,66695.02,24.3,-0.4364,0.0003,9.86988]
[1780429101788,51.84,66699.16,24.3,-0.43515,0.0003,9.86542]
[1780429101933,51.84,66699.16,24.3,-0.43515,0.0003,9.86542]
[1780429101943,51.84,66699.16,24.3,-0.43515,0.0003,9.86542]
[1780429102064,51.84,66699.16,24.3,-0.43515,0.0003,9.86542]
[1780429102105,51.84,66699.16,24.3,-0.43515,0.0003,9.86542]
[1780429102257,51.84,66699.16,24.3,-0.43515,0.0003,9.86542]
[1780429102789,51.84,66710.4,24.3,-0.43175,0.0003,9.85279]
[1780429104807,51.83,66709.94,24.3,-0.43188,0.0003,9.8533]
[1780429109652,51.83,66710.56,24.3,-0.43169,0.0003,9.85256]
[1780429109983,51.82,66712.62,24.3,-0.43106,0.0003,9.85015]
[1780429112217,51.82,66713.65,24.3,-0.4307,0.0003,9.84208]
[1780429112513,51.82,66713.65,24.3,-0.4307,0.0003,9.84208]
[1780429112738,51.81,66709.0,24.3,-0.4321,0.0003,9.84747]
[1780429115759,51.8,66713.33,24.3,-0.43078,0.0003,9.84237]
[1780429116768,51.8,66713.33,24.3,-0.43078,0.0003,9.84237]
[1780429116817,51.8,66714.55,24.3,-0.4304,0.0003,9.84091]
[1780429118410,51.79,66715.51,24.3,-0.43011,0.0003,9.83975]
[1780429119072,51.79,66716.54,24.3,-0.42979,0.0003,9.83852]
[1780429120244,51.79,66716.49,24.3,-0.42981,0.0003,9.83858]
[1780429120251,51.79,66716.49,24.3,-0.42981,0.0003,9.83858]
[1780429120320,51.79,66716.49,24.3,-0.42981,0.0003,9.83858]
[1780429120328,51.79,66716.49,24.3,-0.42981,0.0003,9.83858]
[1780429120798,51.79,66702.42,24.3,-0.43407,0.0003,9.85481]
[1780429121805,51.79,66699.42,24.3,-0.43498,0.0003,9.85813]
[1780429122812,51.79,66702.63,24.3,-0.43401,0.0003,9.85459]
[1780429124073,51.8,66703.08,24.3,-0.43388,0.0003,9.85409]
[1780429124090,51.8,66703.08,24.3,-0.43388,0.0003,9.85409]
[1780429124826,51.8,66708.43,24.3,-0.43226,0.0003,9.84804]
[1780429125698,51.8,66708.43,24.3,-0.43226,0.0003,9.84804]
[1780429125738,51.8,66708.43,24.3,-0.43226,0.0003,9.84804]
[1780429125833,51.8,66704.65,24.3,-0.4334,0.0003,9.85235]
[1780429126291,51.8,66704.65,24.3,-0.4334,0.0003,9.85235]
[1780429126515,51.8,66704.65,24.3,-0.4334,0.0003,9.85235]
[1780429126631,51.8,66704.65,24.3,-0.4334,0.0003,9.85235]
[1780429126840,51.8,66693.49,24.3,-0.43679,0.0003,9.86456]
[1780429127847,51.8,66696.83,24.3,-0.43578,0.0003,9.86099]
[1780429128700,51.8,66696.83,24.3,-0.43578,0.0003,9.86099]
[1780429129861,51.8,66700.53,24.3,-0.43466,0.0003,9.85696]
[1780429130049,51.8,66700.53,24.3,-0.43466,0.0003,9.85696]
[1780429130863,51.8,66700.53,24.3,-0.43466,0.0003,9.85696]
[1780429130868,51.81,66695.83,24.3,-0.43609,0.0003,9.86209]
[1780429130958,51.81,66695.83,24.3,-0.43609,0.0003,9.86209]
[1780429131137,51.81,66695.83,24.3,-0.43609,0.0003,9.86209]
[1780429131248,51.81,66695.83,24.3,-0.43609,0.0003,9.86209]
[1780429131263,51.81,66695.83,24.3,-0.43609,0.0003,9.86209]
[1780429131282,51.81,66695.83,24.3,-0.43609,0.0003,9.86209]
[1780429131400,51.81,66695.83,24.3,-0.43609,0.0003,9.86209]
[1780429131467,51.81,66695.83,24.3,-0.43609,0.0003,9.86209]
[1780429131594,51.81,66695.83,24.3,-0.43609,0.0003,9.86209]
[1780429131813,51.81,66695.83,24.3,-0.43609,0.0003,9.86209]
[1780429131823,51.81,66695.83,24.3,-0.43609,0.0003,9.86209]
[1780429131875,51.81,66672.16,24.3,-0.44329,0.0003,9.88593]
[1780429132401,51.81,66672.16,24.3,-0.44329,0.0003,9.88593]
[1780429133578,51.81,66672.37,24.3,-0.44322,0.0003,9.88574]
[1780429133890,51.81,66667.27,24.3,-0.44478,0.0003,9.89046]
[1780429134060,51.81,66667.27,24.3,-0.44478,0.0003,9.89046]
[1780429134509,51.81,66667.27,24.3,-0.44478,0.0003,9.89046]
[1780429134644,51.81,66667.27,24.3,-0.44478,0.0003,9.89046]
[1780429134896,51.81,66647.01,24.3,-0.45096,0.00031,9.90772]
[1780429136927,51.81,66649.0,24.3,-0.45035,0.00031,9.90613]
[1780429137934,51.81,66651.66,24.3,-0.44953,0.00031,9.90396]
[1780429139152,51.81,66651.66,24.3,-0.44954,0.00031,9.90397]
[1780429139172,51.81,66651.66,24.3,-0.44954,0.00031,9.90397]
[1780429139208,51.81,66651.66,24.3,-0.44954,0.00031,9.90397]
[1780429139234,51.81,66651.66,24.3,-0.44954,0.00031,9.90397]
[1780429139911,51.81,66651.66,24.3,-0.44954,0.00031,9.90397]
[1780429139556,51.81,66653.87,24.3,-0.44886,0.00031,9.90215]
[1780429139955,51.81,66653.87,24.3,-0.44886,0.00031,9.90215]
[1780429140616,51.81,66653.87,24.3,-0.44886,0.00031,9.90215]
[1780429140657,51.81,66660.91,24.3,-0.44672,0.0003,9.89614]
[1780429142706,51.81,66661.84,24.3,-0.44643,0.0003,9.89533]
[1780429142834,51.81,66661.84,24.3,-0.44643,0.0003,9.89533]
[1780429142839,51.81,66661.84,24.3,-0.44643,0.0003,9.89533]
[1780429142932,51.81,66663.92,24.3,-0.4458,0.0003,9.8935]
[1780429143900,51.81,66663.92,24.3,-0.4458,0.0003,9.8935]
[1780429143911,51.81,66667.76,24.3,-0.44463,0.0003,9.89003]
[1780429144019,51.81,66667.76,24.3,-0.44463,0.0003,9.89003]
[1780429144150,51.81,66667.76,24.3,-0.44463,0.0003,9.89003]
[1780429144163,51.81,66674.09,24.3,-0.44271,0.0003,9.88414]
[1780429144983,51.81,66670.09,24.3,-0.44392,0.0003,9.88789]
[1780429146903,51.81,66670.09,24.3,-0.44392,0.0003,9.88789]
[1780429146918,51.81,66670.09,24.3,-0.44392,0.0003,9.88789]
[1780429146980,51.81,66670.6,24.3,-0.44377,0.0003,9.88741]
[1780429147329,51.81,66670.6,24.3,-0.44377,0.0003,9.88741]
[1780429147813,51.81,66670.6,24.3,-0.44377,0.0003,9.88741]
[1780429147865,51.81,66670.6,24.3,-0.44377,0.0003,9.88741]
[1780429148013,51.81,66679.01,24.3,-0.44121,0.0003,9.87938]
[1780429149012,51.81,66685.18,24.3,-0.43933,0.0003,9.87323]
[1780429151975,51.81,66683.74,24.3,-0.43977,0.0003,9.87469]
[1780429152037,51.81,66686.27,24.3,-0.439,0.0003,9.87213]
[1780429155058,51.81,66683.04,24.3,-0.43998,0.0003,9.8754]
[1780429156872,51.81,66680.13,24.3,-0.44087,0.0003,9.87829]
[1780429160133,51.81,66680.04,24.3,-0.44089,0.0003,9.87837]
[1780429160298,51.81,66680.04,24.3,-0.44089,0.0003,9.87837]
[1780429160402,51.81,66680.04,24.3,-0.44089,0.0003,9.87837]
[1780429160648,51.81,66680.04,24.3,-0.44089,0.0003,9.87837]
[1780429161064,51.81,66678.05,24.3,-0.4415,0.0003,9.88032]
[1780429161069,51.81,66678.05,24.3,-0.4415,0.0003,9.88032]
[1780429161432,51.81,66678.05,24.3,-0.4415,0.0003,9.88032]
[1780429161480,51.81,66678.05,24.3,-0.4415,0.0003,9.88032]
[1780429161624,51.81,66678.05,24.3,-0.4415,0.0003,9.88032]
[1780429161635,51.81,66678.05,24.3,-0.4415,0.0003,9.88032]
[1780429161698,51.81,66678.05,24.3,-0.4415,0.0003,9.88032]
[1780429161795,51.81,66670.3,24.3,-0.44386,0.0003,9.88768]
[1780429162832,51.81,66670.3,24.3,-0.44386,0.0003,9.88768]
[1780429162836,51.81,66660.33,24.3,-0.44689,0.0003,9.89665]
[1780429163936,51.81,66660.33,24.3,-0.44689,0.0003,9.89665]
[1780429163947,51.81,66657.9,24.3,-0.44763,0.0003,9.89875]
[1780429164132,51.81,66661.38,24.3,-0.44657,0.0003,9.89572]
[1780429168336,51.81,66661.41,24.3,-0.44656,0.0003,9.8957]
[1780429169334,51.8,66660.91,24.3,-0.44671,0.0003,9.89612]
[1780429169947,51.8,66660.91,24.3,-0.44671,0.0003,9.89612]
[1780429169398,51.8,66661.31,24.3,-0.44659,0.0003,9.89577]
[1780429170239,51.8,66661.31,24.3,-0.44659,0.0003,9.89577]
[1780429170955,51.8,66661.31,24.3,-0.44659,0.0003,9.89577]
[1780429170278,51.8,66670.2,24.3,-0.44388,0.0003,9.88775]
[1780429171002,51.8,66670.2,24.3,-0.44388,0.0003,9.88775]
[1780429171753,51.8,66670.2,24.3,-0.44388,0.0003,9.88775]
[1780429171856,51.8,66673.55,24.3,-0.44282,0.0003,9.87781]
[1780429172904,51.8,66673.55,24.3,-0.44282,0.0003,9.87781]
[1780429174274,51.8,66674.81,24.3,-0.44244,0.0003,9.87661]
[1780429175777,51.8,66674.57,24.3,-0.44251,0.0003,9.87684]
[1780429176298,51.8,66673.88,24.3,-0.44272,0.0003,9.87749]
[1780429177479,51.8,66673.04,24.3,-0.44298,0.0003,9.87829]
[1780429177877,51.8,66673.04,24.3,-0.44298,0.0003,9.87829]
[1780429178150,51.8,66672.62,24.3,-0.4431,0.0003,9.87868]
[1780429178316,51.8,66672.62,24.3,-0.4431,0.0003,9.87868]
[1780429178852,51.8,66672.62,24.3,-0.4431,0.0003,9.87868]
[1780429178934,51.8,66676.17,24.3,-0.44202,0.0003,9.8753]
[1780429179238,51.8,66672.18,24.3,-0.44324,0.0003,9.87909]
[1780429179982,51.8,66672.18,24.3,-0.44324,0.0003,9.87909]
[1780429180245,51.8,66675.59,24.3,-0.4422,0.0003,9.87585]
[1780429181252,51.8,66677.91,24.3,-0.44149,0.0003,9.8736]
[1780429182184,51.8,66677.91,24.3,-0.44149,0.0003,9.8736]
[1780429182518,51.8,66677.91,24.3,-0.44149,0.0003,9.8736]
[1780429182590,51.8,66677.91,24.3,-0.44149,0.0003,9.8736]
[1780429182684,51.8,66683.52,24.3,-0.43978,0.0003,9.86805]
[1780429183171,51.8,66683.52,24.3,-0.43978,0.0003,9.86805]
[1780429183256,51.8,66683.52,24.3,-0.43978,0.0003,9.86805]
[1780429183606,51.8,66683.52,24.3,-0.43978,0.0003,9.86805]
[1780429183707,51.8,66688.75,24.3,-0.43819,0.0003,9.86271]
[1780429184521,51.8,66688.75,24.3,-0.43819,0.0003,9.86271]
[1780429184872,51.8,66686.07,24.3,-0.43901,0.0003,9.86547]
[1780429185523,51.8,66686.07,24.3,-0.43901,0.0003,9.86547]
[1780429186312,51.8,66685.72,24.3,-0.43911,0.0003,9.86583]
[1780429186526,51.8,66685.72,24.3,-0.43911,0.0003,9.86583]
[1780429187400,51.8,66687.57,24.3,-0.43855,0.0003,9.86393]
[1780429187527,51.8,66691.06,24.3,-0.43749,0.0003,9.86031]
[1780429189433,51.8,66692.63,24.3,-0.43701,0.0003,9.85866]
[1780429189690,51.8,66692.63,24.3,-0.43701,0.0003,9.85866]
[1780429190035,51.8,66692.54,24.3,-0.43704,0.0003,9.85876]
[1780429190820,51.8,66692.54,24.3,-0.43704,0.0003,9.85876]
[1780429192521,51.79,66694.09,24.3,-0.43657,0.0003,9.85709]
[1780429192541,51.79,66694.09,24.3,-0.43657,0.0003,9.85709]
[1780429193590,51.79,66692.98,24.3,-0.4369,0.0003,9.85827]
[1780429193639,51.79,66692.98,24.3,-0.4369,0.0003,9.85827]
[1780429193943,51.79,66688.33,24.3,-0.43832,0.0003,9.86314]
[1780429194086,51.79,66688.33,24.3,-0.43832,0.0003,9.86314]
[1780429194144,51.79,66688.33,24.3,-0.43832,0.0003,9.86314]
[1780429194962,51.79,66688.33,24.3,-0.43832,0.0003,9.86314]
[1780429194992,51.79,66674.31,24.3,-0.44258,0.0003,9.87705]
[1780429195350,51.78,66672.06,24.3,-0.44326,0.0003,9.87916]
[1780429196247,51.78,66672.06,24.3,-0.44326,0.0003,9.87916]
[1780429196357,51.78,66675.83,24.3,-0.44211,0.0003,9.87558]
[1780429199602,51.78,66676.37,24.3,-0.44195,0.0003,9.87505]
[1780429201403,51.78,66675.41,24.3,-0.44224,0.0003,9.87597]
[1780429201453,51.78,66675.41,24.3,-0.44224,0.0003,9.87597]
[1780429201473,51.78,66675.41,24.3,-0.44224,0.0003,9.87597]
[1780429201510,51.78,66675.41,24.3,-0.44224,0.0003,9.87597]
[1780429201940,51.78,66675.26,24.3,-0.44228,0.0003,9.87611]
[1780429202399,51.78,66662.92,24.3,-0.44605,0.00031,9.8875]
[1780429203157,51.78,66662.92,24.3,-0.44605,0.00031,9.8875]
[1780429203406,51.78,66665.73,24.3,-0.44519,0.00031,9.88498]
[1780429205990,51.78,66666.48,24.3,-0.44496,0.00031,9.88429]
[1780429205421,51.78,66671.18,24.3,-0.44352,0.0003,9.87996]
[1780429206161,51.78,66671.18,24.3,-0.44352,0.0003,9.87996]
[1780429206473,51.78,66671.18,24.3,-0.44352,0.0003,9.87996]
[1780429206474,51.78,66671.18,24.3,-0.44352,0.0003,9.87996]
[1780429206814,51.78,66671.18,24.3,-0.44352,0.0003,9.87996]
[1780429206915,51.78,66680.31,24.3,-0.44074,0.0003,9.87118]
[1780429207270,51.78,66680.31,24.3,-0.44074,0.0003,9.87118]
[1780429207530,51.78,66680.31,24.3,-0.44074,0.0003,9.87118]
[1780429207656,51.78,66680.31,24.3,-0.44074,0.0003,9.87118]
[1780429207687,51.78,66688.97,24.3,-0.43811,0.0003,9.86241]
[1780429208540,51.78,66692.36,24.3,-0.43707,0.0003,9.85886]
[1780429209814,51.78,66692.36,24.3,-0.43707,0.0003,9.85886]
[1780429210016,51.78,66686.47,24.3,-0.43887,0.0003,9.86499]
[1780429210028,51.78,66686.47,24.3,-0.43887,0.0003,9.86499]
[1780429210198,51.78,66686.47,24.3,-0.43887,0.0003,9.86499]
[1780429210670,51.78,66686.47,24.3,-0.43887,0.0003,9.86499]
[1780429210733,51.78,66686.47,24.3,-0.43887,0.0003,9.86499]
[1780429210752,51.78,66686.47,24.3,-0.43887,0.0003,9.86499]
[1780429210850,51.78,66686.47,24.3,-0.43887,0.0003,9.86499]
[1780429210868,51.78,66686.47,24.3,-0.43887,0.0003,9.86499]
[1780429210939,51.78,66678.96,24.3,-0.44115,0.0003,9.87252]
[1780429211224,51.78,66678.96,24.3,-0.44115,0.0003,9.87252]
[1780429211719,51.78,66678.96,24.3,-0.44115,0.0003,9.87252]
[1780429211927,51.78,66678.96,24.3,-0.44115,0.0003,9.87252]
[1780429211991,51.77,66672.3,24.3,-0.44318,0.0003,9.8789]
[1780429212814,51.77,66672.3,24.3,-0.44318,0.0003,9.8789]
[1780429213010,51.77,66672.3,24.3,-0.44318,0.0003,9.8789]
[1780429213010,51.77,66672.3,24.3,-0.44318,0.0003,9.8789]
[1780429213479,51.77,66676.16,24.3,-0.442,0.0003,9.87522]
[1780429214316,51.77,66676.16,24.3,-0.442,0.0003,9.87522]
[1780429214380,51.77,66676.16,24.3,-0.442,0.0003,9.87522]
[1780429215422,51.77,66677.0,24.3,-0.44175,0.0003,9.87441]
[1780429215492,51.77,66679.59,24.3,-0.44096,0.0003,9.87187]
[1780429216498,51.77,66681.99,24.3,-0.44022,0.0003,9.86949]
[1780429217282,51.77,66681.99,24.3,-0.44022,0.0003,9.86949]
[1780429217492,51.77,66681.99,24.3,-0.44022,0.0003,9.86949]
[1780429217505,51.77,66685.32,24.3,-0.43921,0.0003,9.86614]
[1780429218512,51.77,66687.89,24.3,-0.43843,0.0003,9.86351]
[1780429219506,51.77,66687.89,24.3,-0.43843,0.0003,9.86351]
[1780429219616,51.77,66687.89,24.3,-0.43843,0.0003,9.86351]
[1780429219767,51.77,66687.89,24.3,-0.43843,0.0003,9.86351]
[1780429220103,51.77,66688.45,24.3,-0.43826,0.0003,9.86293]
[1780429220256,51.77,66688.45,24.3,-0.43826,0.0003,9.86293]
[1780429220889,51.77,66688.45,24.3,-0.43826,0.0003,9.86293]
[1780429220981,51.77,66688.45,24.3,-0.43826,0.0003,9.86293]
[1780429220984,51.77,66688.45,24.3,-0.43826,0.0003,9.86293]
[1780429220936,51.77,66698.94,24.3,-0.43507,0.0003,9.85176]
[1780429221373,51.77,66698.94,24.3,-0.43507,0.0003,9.85176]
[1780429221533,51.77,66702.2,24.3,-0.43408,0.0003,9.84816]
[1780429222295,51.77,66702.2,24.3,-0.43408,0.0003,9.84816]
[1780429222662,51.77,66702.2,24.3,-0.43408,0.0003,9.84816]
[1780429222725,51.78,66699.1,24.3,-0.43502,0.0003,9.8516]
[1780429223554,51.78,66696.77,24.3,-0.43573,0.0003,9.85414]
[1780429224488,51.78,66696.77,24.3,-0.43573,0.0003,9.85414]
[1780429226300,51.78,66696.75,24.3,-0.43574,0.0003,9.85417]
[1780429226415,51.78,66696.75,24.3,-0.43574,0.0003,9.85417]
[1780429226815,51.78,66696.75,24.3,-0.43574,0.0003,9.85417]
[1780429226899,51.78,66690.49,24.3,-0.43765,0.0003,9.86084]
[1780429227122,51.78,66690.49,24.3,-0.43765,0.0003,9.86084]
[1780429227598,51.78,66687.51,24.3,-0.43855,0.0003,9.86393]
[1780429228851,51.78,66685.23,24.3,-0.43925,0.0003,9.86627]
[1780429229640,51.78,66685.23,24.3,-0.43925,0.0003,9.86627]
[1780429229814,51.78,66685.23,24.3,-0.43925,0.0003,9.86627]
[1780429229853,51.78,66678.11,24.3,-0.44142,0.0003,9.87336]
[1780429230357,51.78,66678.11,24.3,-0.44142,0.0003,9.87336]
[1780429231073,51.78,66676.77,24.3,-0.44182,0.0003,9.87466]
[1780429231738,51.78,66676.77,24.3,-0.44182,0.0003,9.87466]
[1780429235032,51.78,66677.94,24.3,-0.44143,0.0003,9.86672]
[1780429235040,51.78,66677.94,24.3,-0.44143,0.0003,9.86672]
[1780429235051,51.78,66677.94,24.3,-0.44143,0.0003,9.86672]
[1780429235860,51.77,66667.91,24.3,-0.44449,0.00031,9.87619]
[1780429238858,51.77,66667.36,24.3,-0.44465,0.00031,9.87667]
[1780429239063,51.77,66667.36,24.3,-0.44465,0.00031,9.87667]
[1780429239160,51.76,66667.39,24.3,-0.44464,0.00031,9.87663]
[1780429239453,51.76,66667.39,24.3,-0.44464,0.00031,9.87663]
[1780429239545,51.76,66667.39,24.3,-0.44464,0.00031,9.87663]
[1780429239598,51.76,66667.39,24.3,-0.44464,0.00031,9.87663]
[1780429239694,51.76,66667.39,24.3,-0.44464,0.00031,9.87663]
[1780429239831,51.76,66667.39,24.3,-0.44464,0.00031,9.87663]
[1780429239963,51.76,66667.39,24.3,-0.44464,0.00031,9.87663]
[1780429239969,51.76,66667.39,24.3,-0.44464,0.00031,9.87663]
[1780429240065,51.76,66643.91,24.3,-0.45181,0.00031,9.8965]
[1780429240860,51.77,66639.58,24.3,-0.45314,0.00031,9.89982]
[1780429241699,51.77,66639.58,24.3,-0.45314,0.00031,9.89982]
[1780429241712,51.77,66639.58,24.3,-0.45314,0.00031,9.89982]
[1780429241798,51.77,66639.58,24.3,-0.45314,0.00031,9.89982]
[1780429241850,51.77,66639.83,24.3,-0.45307,0.00031,9.89964]
[1780429242601,51.77,66639.83,24.3,-0.45307,0.00031,9.89964]
[1780429242677,51.77,66639.83,24.3,-0.45307,0.00031,9.89964]
[1780429243071,51.77,66625.47,24.3,-0.45747,0.00031,9.90986]
[1780429243097,51.77,66625.47,24.3,-0.45747,0.00031,9.90986]
[1780429243160,51.77,66625.47,24.3,-0.45747,0.00031,9.90986]
[1780429243734,51.77,66615.21,24.3,-0.46062,0.00031,9.91643]
[1780429244172,51.77,66615.21,24.3,-0.46062,0.00031,9.91643]
[1780429244459,51.77,66615.21,24.3,-0.46062,0.00031,9.91643]
[1780429244532,51.77,66615.21,24.3,-0.46062,0.00031,9.91643]
[1780429244564,51.77,66615.21,24.3,-0.46062,0.00031,9.91643]
[1780429244665,51.77,66615.21,24.3,-0.46062,0.00031,9.91643]
[1780429244694,51.77,66615.21,24.3,-0.46062,0.00031,9.91643]
[1780429244886,51.77,66615.21,24.3,-0.46062,0.00031,9.91643]
[1780429244907,51.77,66615.21,24.3,-0.46062,0.00031,9.91643]
[1780429245075,51.77,66621.78,24.3,-0.4586,0.00031,9.9123]
[1780429245399,51.77,66621.78,24.3,-0.4586,0.00031,9.9123]
[1780429245459,51.77,66621.78,24.3,-0.4586,0.00031,9.9123]
[1780429245762,51.77,66621.78,24.3,-0.4586,0.00031,9.9123]
[1780429245782,51.77,66639.53,24.3,-0.45316,0.00031,9.89987]
[1780429247016,51.77,66639.53,24.3,-0.45316,0.00031,9.89987]
[1780429246735,51.77,66639.65,24.3,-0.45313,0.00031,9.89979]
[1780429247441,51.77,66639.65,24.3,-0.45313,0.00031,9.89979]
[1780429247909,51.78,66632.42,24.3,-0.45534,0.00031,9.90508]
[1780429248405,51.78,66632.42,24.3,-0.45534,0.00031,9.90508]
[1780429248787,51.78,66632.42,24.3,-0.45534,0.00031,9.90508]
[1780429248789,51.78,66632.42,24.3,-0.45534,0.00031,9.90508]
[1780429248984,51.78,66632.42,24.3,-0.45534,0.00031,9.90508]
[1780429248989,51.78,66628.59,24.3,-0.45652,0.00031,9.90776]
[1780429249980,51.78,66641.66,24.3,-0.45252,0.00031,9.89828]
[1780429251291,51.78,66642.08,24.3,-0.45239,0.00031,9.89796]
[1780429251310,51.78,66642.08,24.3,-0.45239,0.00031,9.89796]
[1780429251367,51.78,66642.08,24.3,-0.45239,0.00031,9.89796]
[1780429251770,51.78,66630.33,24.3,-0.45599,0.00031,9.90657]
[1780429253070,51.78,66630.33,24.3,-0.45599,0.00031,9.90657]
[1780429253160,51.79,66628.43,24.3,-0.45658,0.00031,9.90789]
[1780429253188,51.79,66628.43,24.3,-0.45658,0.00031,9.90789]
[1780429253784,51.79,66622.25,24.3,-0.45847,0.00031,9.91202]
[1780429254206,51.79,66622.25,24.3,-0.45847,0.00031,9.91202]
[1780429254309,51.79,66622.25,24.3,-0.45847,0.00031,9.91202]
[1780429254791,51.79,66626.12,24.3,-0.45729,0.00031,9.90947]
[1780429255189,51.79,66626.12,24.3,-0.45729,0.00031,9.90947]
[1780429255798,51.79,66630.75,24.3,-0.45587,0.00031,9.90629]
[1780429256805,51.8,66634.0,24.3,-0.45487,0.00031,9.90399]
[1780429261840,51.81,66633.01,24.3,-0.45518,0.00031,9.90472]
[1780429262187,51.81,66633.01,24.3,-0.45518,0.00031,9.90472]
[1780429262575,51.81,66633.01,24.3,-0.45518,0.00031,9.90472]
[1780429262575,51.81,66633.01,24.3,-0.45518,0.00031,9.90472]
[1780429262898,51.81,66633.01,24.3,-0.45518,0.00031,9.90472]
[1780429262974,51.81,66633.01,24.3,-0.45518,0.00031,9.90472]
[1780429262990,51.81,66633.01,24.3,-0.45518,0.00031,9.90472]
[1780429263095,51.81,66633.01,24.3,-0.45518,0.00031,9.90472]
[1780429262988,51.81,66622.57,24.3,-0.45838,0.00031,9.91185]
[1780429263563,51.81,66622.57,24.3,-0.45838,0.00031,9.91185]
[1780429263567,51.81,66622.57,24.3,-0.45838,0.00031,9.91185]
[1780429263684,51.81,66622.57,24.3,-0.45838,0.00031,9.91185]
[1780429263713,51.81,66622.57,24.3,-0.45838,0.00031,9.91185]
[1780429263732,51.81,66622.57,24.3,-0.45838,0.00031,9.91185]
[1780429263759,51.81,66622.57,24.3,-0.45838,0.00031,9.91185]
[1780429263968,51.81,66622.57,24.3,-0.45838,0.00031,9.91185]
[1780429264069,51.81,66617.29,24.3,-0.46,0.00031,9.91521]
[1780429264146,51.81,66617.29,24.3,-0.46,0.00031,9.91521]
[1780429264685,51.81,66617.29,24.3,-0.46,0.00031,9.91521]
[1780429264811,51.81,66617.29,24.3,-0.46,0.00031,9.91521]
[1780429265214,51.81,66618.12,24.3,-0.45975,0.00031,9.91469]
[1780429265271,51.81,66618.12,24.3,-0.45975,0.00031,9.91469]
[1780429265746,51.81,66618.12,24.3,-0.45975,0.00031,9.91469]
[1780429267052,51.81,66622.37,24.3,-0.45845,0.00031,9.91198]
[1780429267972,51.81,66622.37,24.3,-0.45845,0.00031,9.91198]
[1780429267977,51.81,66622.37,24.3,-0.45845,0.00031,9.91198]
[1780429268000,51.81,66622.37,24.3,-0.45845,0.00031,9.91198]
[1780429268132,51.81,66622.16,24.3,-0.45851,0.00031,9.91212]
[1780429268347,51.81,66622.16,24.3,-0.45851,0.00031,9.91212]
[1780429268359,51.81,66622.16,24.3,-0.45851,0.00031,9.91212]
[1780429268517,51.81,66622.16,24.3,-0.45851,0.00031,9.91212]
[1780429268612,51.81,66622.16,24.3,-0.45851,0.00031,9.91212]
[1780429269099,51.81,66622.16,24.3,-0.45851,0.00031,9.91212]
[1780429269066,51.81,66598.71,24.3,-0.46571,0.00031,9.92572]
[1780429269526,51.81,66598.71,24.3,-0.46571,0.00031,9.92572]
[1780429269896,51.8,66595.22,24.3,-0.46678,0.00031,9.92746]
[1780429271910,51.8,66597.83,24.3,-0.46597,0.00031,9.92615]
[1780429272917,51.79,66595.18,24.3,-0.46678,0.00031,9.92747]
[1780429273331,51.79,66595.18,24.3,-0.46678,0.00031,9.92747]
[1780429273384,51.79,66595.18,24.3,-0.46678,0.00031,9.92747]
[1780429274037,51.79,66579.78,24.3,-0.47152,0.00031,9.93433]
[1780429275050,51.79,66574.02,24.3,-0.47329,0.00031,9.93653]
[1780429275753,51.79,66574.02,24.3,-0.47329,0.00031,9.93653]
[1780429275938,51.8,66579.36,24.3,-0.47165,0.00031,9.9345]
[1780429276247,51.8,66579.36,24.3,-0.47165,0.00031,9.9345]
[1780429276924,51.8,66579.36,24.3,-0.47165,0.00031,9.9345]
[1780429276951,51.8,66579.36,24.3,-0.47165,0.00031,9.9345]
[1780429277085,51.8,66579.36,24.3,-0.47165,0.00031,9.9345]
[1780429277072,51.8,66577.25,24.3,-0.4723,0.00031,9.93532]
[1780429277243,51.8,66577.25,24.3,-0.4723,0.00031,9.93532]
[1780429277259,51.8,66577.25,24.3,-0.4723,0.00031,9.93532]
[1780429277303,51.8,66577.25,24.3,-0.4723,0.00031,9.93532]
[1780429277484,51.8,66577.25,24.3,-0.4723,0.00031,9.93532]
[1780429277520,51.8,66577.25,24.3,-0.4723,0.00031,9.93532]
[1780429277746,51.8,66577.25,24.3,-0.4723,0.00031,9.93532]
[1780429277804,51.8,66577.25,24.3,-0.4723,0.00031,9.93532]
[1780429277969,51.8,66577.25,24.3,-0.4723,0.00031,9.93532]
[1780429278067,51.8,66551.09,24.3,-0.48036,0.00031,9.94336]
[1780429278186,51.8,66551.09,24.3,-0.48036,0.00031,9.94336]
[1780429278431,51.8,66551.09,24.3,-0.48036,0.00031,9.94336]
[1780429278533,51.8,66551.09,24.3,-0.48036,0.00031,9.94336]
[1780429278536,51.8,66551.09,24.3,-0.48036,0.00031,9.94336]
[1780429278576,51.8,66551.09,24.3,-0.48036,0.00031,9.94336]
[1780429278662,51.8,66551.09,24.3,-0.48036,0.00031,9.94336]
[1780429278712,51.8,66551.09,24.3,-0.48036,0.00031,9.94336]
[1780429278990,51.8,66551.09,24.3,-0.48036,0.00031,9.94336]
[1780429279056,51.8,66552.0,24.3,-0.48008,0.00031,9.94315]
[1780429279325,51.8,66552.0,24.3,-0.48008,0.00031,9.94315]
[1780429279966,51.8,66558.37,24.3,-0.47812,0.00031,9.94153]
[1780429280441,51.8,66558.37,24.3,-0.47812,0.00031,9.94153]
[1780429282635,51.81,66559.79,24.3,-0.47768,0.00031,9.94114]
[1780429282918,51.81,66559.79,24.3,-0.47768,0.00031,9.94114]
[1780429282926,51.81,66559.79,24.3,-0.47768,0.00031,9.94114]
[1780429282941,51.81,66559.79,24.3,-0.47768,0.00031,9.94114]
[1780429282992,51.81,66557.5,24.3,-0.47839,0.00031,9.94177]
[1780429283261,51.81,66557.5,24.3,-0.47839,0.00031,9.94177]
[1780429283554,51.81,66557.5,24.3,-0.47839,0.00031,9.94177]
[1780429283623,51.81,66557.5,24.3,-0.47839,0.00031,9.94177]
[1780429283875,51.81,66557.5,24.3,-0.47839,0.00031,9.94177]
[1780429284036,51.81,66557.5,24.3,-0.47839,0.00031,9.94177]
[1780429283999,51.81,66552.2,24.3,-0.48002,0.00031,9.9431]
[1780429284262,51.81,66552.2,24.3,-0.48002,0.00031,9.9431]
[1780429285012,51.81,66559.9,24.3,-0.47765,0.00031,9.94111]
[1780429285391,51.81,66559.9,24.3,-0.47765,0.00031,9.94111]
[1780429285423,51.81,66559.9,24.3,-0.47765,0.00031,9.94111]
[1780429285433,51.81,66559.9,24.3,-0.47765,0.00031,9.94111]
[1780429285611,51.81,66559.9,24.3,-0.47765,0.00031,9.94111]
[1780429285976,51.81,66559.9,24.3,-0.47765,0.00031,9.94111]
[1780429286006,51.81,66559.9,24.3,-0.47765,0.00031,9.94111]
[1780429286012,51.81,66559.9,24.3,-0.47765,0.00031,9.94111]
[1780429286036,51.81,66559.9,24.3,-0.47765,0.00031,9.94111]
[1780429286061,51.81,66551.53,24.3,-0.48023,0.00031,9.94326]
[1780429287019,51.81,66555.18,24.3,-0.4791,0.00031,9.94237]
[1780429290405,51.82,66556.64,24.3,-0.47865,0.00031,9.942]
[1780429290741,51.82,66556.64,24.3,-0.47865,0.00031,9.942]
[1780429290992,51.82,66556.64,24.3,-0.47865,0.00031,9.942]
[1780429291092,51.82,66556.64,24.3,-0.47865,0.00031,9.942]
[1780429292055,51.82,66552.14,24.3,-0.48003,0.00031,9.93638]
[1780429292562,51.82,66552.14,24.3,-0.48003,0.00031,9.93638]
[1780429292649,51.82,66552.14,24.3,-0.48003,0.00031,9.93638]
[1780429292660,51.82,66552.14,24.3,-0.48003,0.00031,9.93638]
[1780429293284,51.82,66550.19,24.3,-0.48063,0.00031,9.93683]
[1780429293623,51.82,66550.19,24.3,-0.48063,0.00031,9.93683]
[1780429293757,51.82,66550.19,24.3,-0.48063,0.00031,9.93683]
[1780429293764,51.82,66550.19,24.3,-0.48063,0.00031,9.93683]
[1780429293784,51.82,66550.19,24.3,-0.48063,0.00031,9.93683]
[1780429294069,51.82,66552.51,24.3,-0.47992,0.00031,9.93629]
[1780429294414,51.82,66552.51,24.3,-0.47992,0.00031,9.93629]
[1780429297090,51.83,66558.57,24.3,-0.47805,0.00031,9.93474]
[1780429297807,51.83,66558.57,24.3,-0.47805,0.00031,9.93474]
[1780429297819,51.83,66558.57,24.3,-0.47805,0.00031,9.93474]
[1780429297895,51.83,66558.57,24.3,-0.47805,0.00031,9.93474]
[1780429298097,51.83,66561.91,24.3,-0.47702,0.00031,9.9338]
[1780429298173,51.83,66561.91,24.3,-0.47702,0.00031,9.9338]
[1780429299104,51.83,66568.18,24.3,-0.47509,0.00031,9.93184]
[1780429300111,51.83,66571.73,24.3,-0.474,0.00031,9.93063]
[1780429303597,51.84,66570.93,24.3,-0.47425,0.00031,9.93091]
[1780429303659,51.84,66570.93,24.3,-0.47425,0.00031,9.93091]
[1780429303928,51.84,66570.93,24.3,-0.47425,0.00031,9.93091]
[1780429304139,51.84,66573.99,24.3,-0.47331,0.00031,9.92983]
[1780429304801,51.84,66573.99,24.3,-0.47331,0.00031,9.92983]
[1780429304856,51.84,66573.99,24.3,-0.47331,0.00031,9.92983]
[1780429305565,51.85,66573.99,24.3,-0.47331,0.00031,9.92983]
[1780429305900,51.85,66571.36,24.3,-0.47412,0.00031,9.93077]
[1780429306818,51.85,66568.64,24.3,-0.47496,0.00031,9.9317]
[1780429307874,51.85,66572.14,24.3,-0.47388,0.00031,9.9305]
[1780429310797,51.85,66571.7,24.3,-0.47402,0.00031,9.93065]
[1780429311052,51.85,66571.7,24.3,-0.47402,0.00031,9.93065]
[1780429311326,51.86,66571.39,24.3,-0.47412,0.00031,9.93077]
[1780429311846,51.86,66571.39,24.3,-0.47412,0.00031,9.93077]
[1780429312064,51.86,66553.74,24.3,-0.47955,0.00031,9.93601]
[1780429312325,51.86,66553.74,24.3,-0.47955,0.00031,9.93601]
[1780429313318,51.87,66554.76,24.3,-0.47924,0.00031,9.93576]
[1780429316224,51.87,66558.46,24.3,-0.4781,0.00031,9.93479]
[1780429319950,51.87,66560.2,24.3,-0.47756,0.00031,9.93431]
[1780429319969,51.87,66560.2,24.3,-0.47756,0.00031,9.93431]
[1780429320889,51.88,66560.06,24.3,-0.47761,0.00031,9.93435]
[1780429320939,51.88,66564.28,24.3,-0.47631,0.00031,9.93311]
[1780429321259,51.88,66568.68,24.3,-0.47495,0.00031,9.9317]
[1780429323256,51.88,66570.34,24.3,-0.47444,0.00031,9.93114]
[1780429323472,51.88,66570.34,24.3,-0.47444,0.00031,9.93114]
[1780429324014,51.88,66573.2,24.3,-0.47357,0.00031,9.93014]
[1780429324381,51.88,66573.2,24.3,-0.47357,0.00031,9.93014]
[1780429324730,51.88,66573.2,24.3,-0.47357,0.00031,9.93014]
[1780429324802,51.88,66579.65,24.3,-0.47158,0.00031,9.9277]
[1780429326057,51.88,66582.29,24.3,-0.47077,0.00031,9.92662]
[1780429326840,51.88,66582.29,24.3,-0.47077,0.00031,9.92662]
[1780429326882,51.88,66582.29,24.3,-0.47077,0.00031,9.92662]
[1780429327118,51.88,66584.25,24.3,-0.47017,0.00031,9.9258]
[1780429327555,51.88,66584.25,24.3,-0.47017,0.00031,9.9258]
[1780429327572,51.88,66584.25,24.3,-0.47017,0.00031,9.9258]
[1780429327832,51.88,66584.25,24.3,-0.47017,0.00031,9.9258]
[1780429327905,51.88,66584.25,24.3,-0.47017,0.00031,9.9258]
[1780429328051,51.88,66584.25,24.3,-0.47017,0.00031,9.9258]
[1780429328077,51.88,66593.89,24.3,-0.46721,0.00031,9.92143]
[1780429328363,51.88,66593.89,24.3,-0.46721,0.00031,9.92143]
[1780429329049,51.88,66593.89,24.3,-0.46721,0.00031,9.92143]
[1780429329150,51.88,66605.92,24.3,-0.46351,0.00031,9.91521]
[1780429329527,51.88,66605.92,24.3,-0.46351,0.00031,9.91521]
[1780429329827,51.88,66605.92,24.3,-0.46351,0.00031,9.91521]
[1780429329911,51.88,66610.09,24.3,-0.46224,0.00031,9.91286]
[1780429330818,51.88,66610.09,24.3,-0.46224,0.00031,9.91286]
[1780429330889,51.88,66603.65,24.3,-0.46421,0.00031,9.91645]
[1780429331888,51.88,66603.65,24.3,-0.46421,0.00031,9.91645]
[1780429332217,51.88,66602.57,24.3,-0.46454,0.00031,9.91703]
[1780429332659,51.88,66605.53,24.3,-0.46363,0.00031,9.91542]
[1780429335239,51.87,66605.47,24.3,-0.46364,0.00031,9.91544]
[1780429336020,51.87,66605.47,24.3,-0.46364,0.00031,9.91544]
[1780429336817,51.87,66606.06,24.3,-0.46346,0.00031,9.91512]
[1780429336918,51.86,66599.12,24.3,-0.46559,0.00031,9.91881]
[1780429337814,51.86,66599.12,24.3,-0.46559,0.00031,9.91881]
[1780429338088,51.86,66599.12,24.3,-0.46559,0.00031,9.91881]
[1780429338110,51.86,66595.63,24.3,-0.46666,0.00031,9.92056]
[1780429338382,51.86,66600.1,24.3,-0.46529,0.00031,9.9183]
[1780429339389,51.85,66602.4,24.3,-0.46458,0.00031,9.91709]
[1780429340744,51.85,66602.4,24.3,-0.46458,0.00031,9.91709]
[1780429340912,51.85,66602.4,24.3,-0.46458,0.00031,9.91709]
[1780429340965,51.85,66607.47,24.3,-0.46302,0.00031,9.91431]
[1780429341403,51.85,66611.63,24.3,-0.46175,0.00031,9.91192]
[1780429342868,51.86,66617.21,24.3,-0.46004,0.00031,9.90856]
[1780429343946,51.86,66617.21,24.3,-0.46004,0.00031,9.90856]
[1780429343975,51.86,66617.21,24.3,-0.46004,0.00031,9.90856]
[1780429344034,51.86,66619.97,24.3,-0.45919,0.00031,9.90683]
[1780429344448,51.86,66619.97,24.3,-0.45919,0.00031,9.90683]
[1780429344598,51.86,66619.97,24.3,-0.45919,0.00031,9.90683]
[1780429344614,51.86,66625.1,24.3,-0.45762,0.00031,9.90349]
[1780429345907,51.86,66625.1,24.3,-0.45762,0.00031,9.90349]
[1780429349012,51.86,66625.62,24.3,-0.45746,0.00031,9.90315]
[1780429349013,51.86,66628.54,24.3,-0.45657,0.00031,9.90118]
[1780429349234,51.86,66628.54,24.3,-0.45657,0.00031,9.90118]
[1780429349833,51.86,66628.54,24.3,-0.45657,0.00031,9.90118]
[1780429349922,51.87,66633.89,24.3,-0.45493,0.00031,9.89744]
[1780429351948,51.87,66633.6,24.3,-0.45502,0.00031,9.89764]
[1780429352100,51.87,66634.97,24.3,-0.45458,0.00031,9.88989]
[1780429354499,51.87,66637.12,24.3,-0.45392,0.00031,9.88833]
[1780429357521,51.88,66639.6,24.3,-0.45317,0.00031,9.8865]
[1780429358395,51.88,66639.6,24.3,-0.45317,0.00031,9.8865]
[1780429358435,51.88,66639.6,24.3,-0.45317,0.00031,9.8865]
[1780429358512,51.88,66639.6,24.3,-0.45317,0.00031,9.8865]
[1780429358688,51.88,66639.6,24.3,-0.45317,0.00031,9.8865]
[1780429358845,51.88,66639.6,24.3,-0.45317,0.00031,9.8865]
[1780429359056,51.88,66639.6,24.3,-0.45317,0.00031,9.8865]
[1780429359125,51.88,66639.6,24.3,-0.45317,0.00031,9.8865]
[1780429359141,51.89,66641.44,24.3,-0.45261,0.00031,9.88513]
[1780429359458,51.89,66641.44,24.3,-0.45261,0.00031,9.88513]
[1780429359476,51.89,66641.44,24.3,-0.45261,0.00031,9.88513]
[1780429360164,51.89,66653.33,24.3,-0.44898,0.00031,9.87567]
[1780429360723,51.89,66653.33,24.3,-0.44898,0.00031,9.87567]
[1780429360822,51.89,66657.38,24.3,-0.44774,0.00031,9.87227]
[1780429362583,51.89,66656.2,24.3,-0.4481,0.00031,9.87327]
[1780429362627,51.89,66656.2,24.3,-0.4481,0.00031,9.87327]
[1780429364606,51.89,66654.82,24.3,-0.44852,0.00031,9.87444]
[1780429365656,51.89,66655.0,24.3,-0.44847,0.00031,9.87429]
[1780429367565,51.89,66654.4,24.3,-0.44866,0.00031,9.8748]
[1780429367621,51.89,66654.4,24.3,-0.44866,0.00031,9.8748]
[1780429367813,51.89,66654.4,24.3,-0.44866,0.00031,9.8748]
[1780429368120,51.89,66655.74,24.3,-0.44824,0.00031,9.87366]
[1780429368893,51.89,66655.74,24.3,-0.44824,0.00031,9.87366]
[1780429368913,51.89,66655.74,24.3,-0.44824,0.00031,9.87366]
[1780429368999,51.89,66658.58,24.3,-0.44737,0.00031,9.87123]
[1780429370002,51.89,66664.72,24.3,-0.4455,0.00031,9.86584]
[1780429372219,51.89,66665.1,24.3,-0.44538,0.00031,9.8655]
[1780429372626,51.88,66670.27,24.3,-0.4438,0.0003,9.86074]
[1780429373511,51.88,66670.27,24.3,-0.4438,0.0003,9.86074]
[1780429373633,51.87,66667.44,24.3,-0.44466,0.00031,9.86334]
[1780429376038,51.87,66666.78,24.3,-0.44485,0.00031,9.86393]
[1780429376654,51.86,66670.08,24.3,-0.44384,0.00031,9.86087]
[1780429377854,51.86,66670.08,24.3,-0.44384,0.00031,9.86087]
[1780429379633,51.86,66671.3,24.3,-0.44347,0.00031,9.85973]
[1780429379900,51.86,66671.3,24.3,-0.44347,0.00031,9.85973]
[1780429380048,51.86,66671.3,24.3,-0.44347,0.00031,9.85973]
[1780429380620,51.86,66672.05,24.3,-0.44324,0.00031,9.85902]
[1780429381200,51.86,66678.71,24.3,-0.4412,0.0003,9.85263]
[1780429381401,51.86,66678.71,24.3,-0.4412,0.0003,9.85263]
[1780429386724,51.86,66686.26,24.3,-0.4389,0.0003,9.84509]
[1780429387327,51.86,66686.26,24.3,-0.4389,0.0003,9.84509]
[1780429387397,51.86,66686.26,24.3,-0.4389,0.0003,9.84509]
[1780429387674,51.86,66686.26,24.3,-0.4389,0.0003,9.84509]
[1780429388022,51.86,66686.26,24.3,-0.4389,0.0003,9.84509]
[1780429388088,51.86,66692.31,24.3,-0.43706,0.0003,9.8388]
[1780429388738,51.86,66699.1,24.3,-0.435,0.0003,9.8315]
[1780429391852,51.88,66699.62,24.3,-0.43487,0.0003,9.83104]
[1780429392480,51.9,66701.23,24.3,-0.4344,0.0003,9.82934]
[1780429392662,51.9,66701.23,24.3,-0.4344,0.0003,9.82934]
[1780429392718,51.9,66701.23,24.3,-0.4344,0.0003,9.82934]
[1780429392774,51.9,66701.23,24.3,-0.4344,0.0003,9.82934]
[1780429392904,51.9,66701.23,24.3,-0.4344,0.0003,9.82934]
[1780429393026,51.9,66701.23,24.3,-0.4344,0.0003,9.82934]
[1780429393085,51.9,66708.79,24.3,-0.4321,0.0003,9.82082]
[1780429393750,51.9,66708.79,24.3,-0.4321,0.0003,9.82082]
[1780429393893,51.9,66708.79,24.3,-0.4321,0.0003,9.82082]
[1780429394055,51.9,66708.79,24.3,-0.4321,0.0003,9.82082]
[1780429394178,51.9,66718.72,24.3,-0.42909,0.0003,9.80914]
[1780429394331,51.9,66718.72,24.3,-0.42909,0.0003,9.80914]
[1780429394448,51.9,66718.72,24.3,-0.42909,0.0003,9.80914]
[1780429394743,51.9,66718.72,24.3,-0.42909,0.0003,9.80914]
[1780429394896,51.9,66718.72,24.3,-0.42909,0.0003,9.80914]
[1780429395012,51.9,66718.72,24.3,-0.42909,0.0003,9.80914]
[1780429395217,51.9,66721.82,24.3,-0.42815,0.0003,9.80536]
[1780429395300,51.9,66721.82,24.3,-0.42815,0.0003,9.80536]
[1780429395322,51.9,66721.82,24.3,-0.42815,0.0003,9.80536]
[1780429395323,51.9,66721.82,24.3,-0.42815,0.0003,9.80536]
[1780429395394,51.9,66721.82,24.3,-0.42815,0.0003,9.80536]
[1780429395418,51.9,66721.82,24.3,-0.42815,0.0003,9.80536]
[1780429395542,51.9,66721.82,24.3,-0.42815,0.0003,9.80536]
[1780429395627,51.9,66721.82,24.3,-0.42815,0.0003,9.80536]
[1780429395858,51.9,66721.82,24.3,-0.42815,0.0003,9.80536]
[1780429396178,51.9,66739.86,24.3,-0.4227,0.0003,9.78239]
[1780429396435,51.9,66739.86,24.3,-0.4227,0.0003,9.78239]
[1780429396592,51.9,66739.86,24.3,-0.4227,0.0003,9.78239]
[1780429396603,51.9,66739.86,24.3,-0.4227,0.0003,9.78239]
[1780429396717,51.9,66739.86,24.3,-0.4227,0.0003,9.78239]
[1780429396956,51.9,66739.86,24.3,-0.4227,0.0003,9.78239]
[1780429397135,51.9,66739.86,24.3,-0.4227,0.0003,9.78239]
[1780429397174,51.89,66750.16,24.3,-0.41959,0.0003,9.76845]
[1780429397283,51.89,66750.16,24.3,-0.41959,0.0003,9.76845]
[1780429397526,51.89,66750.16,24.3,-0.41959,0.0003,9.76845]
[1780429397701,51.89,66750.16,24.3,-0.41959,0.0003,9.76845]
[1780429397783,51.89,66750.16,24.3,-0.41959,0.0003,9.76845]
[1780429397810,51.89,66750.16,24.3,-0.41959,0.0003,9.76845]
[1780429397953,51.89,66750.16,24.3,-0.41959,0.0003,9.76845]
[1780429398140,51.89,66750.16,24.3,-0.41959,0.0003,9.76845]
[1780429398217,51.89,66750.16,24.3,-0.41959,0.0003,9.76845]
[1780429398221,51.89,66760.34,24.3,-0.41653,0.0003,9.75409]
[1780429398297,51.89,66760.34,24.3,-0.41653,0.0003,9.75409]
[1780429398746,51.89,66760.34,24.3,-0.41653,0.0003,9.75409]
[1780429399169,51.89,66771.54,24.3,-0.41316,0.0003,9.73762]
[1780429399282,51.89,66771.54,24.3,-0.41316,0.0003,9.73762]
[1780429399400,51.89,66771.54,24.3,-0.41316,0.0003,9.73762]
[1780429399427,51.89,66771.54,24.3,-0.41316,0.0003,9.73762]
[1780429399519,51.89,66771.54,24.3,-0.41316,0.0003,9.73762]
[1780429399529,51.89,66771.54,24.3,-0.41316,0.0003,9.73762]
[1780429399730,51.89,66771.54,24.3,-0.41316,0.0003,9.73762]
[1780429400042,51.9,66798.36,24.3,-0.40513,0.0003,9.69541]
[1780429400409,51.9,66798.36,24.3,-0.40513,0.0003,9.69541]
[1780429400774,51.9,66798.36,24.3,-0.40513,0.0003,9.69541]
[1780429400958,51.9,66798.36,24.3,-0.40513,0.0003,9.69541]
[1780429400980,51.9,66798.36,24.3,-0.40513,0.0003,9.69541]
[1780429401056,51.9,66798.36,24.3,-0.40513,0.0003,9.69541]
[1780429401141,51.9,66798.36,24.3,-0.40513,0.0003,9.69541]
[1780429401185,51.9,66807.39,24.3,-0.40244,0.0003,9.68032]
[1780429401479,51.9,66807.39,24.3,-0.40244,0.0003,9.68032]
[1780429401733,51.9,66807.39,24.3,-0.40244,0.0003,9.68032]
[1780429402037,51.9,66797.71,24.3,-0.40534,0.0003,9.69652]
[1780429403240,51.9,66792.99,24.3,-0.40675,0.0003,9.70424]
[1780429404154,51.9,66787.47,24.3,-0.4084,0.0003,9.7131]
[1780429404943,51.9,66791.94,24.3,-0.40707,0.0003,9.70596]
[1780429405432,51.9,66791.94,24.3,-0.40707,0.0003,9.70596]
[1780429405589,51.9,66791.94,24.3,-0.40707,0.0003,9.70596]
[1780429405870,51.9,66784.95,24.3,-0.40916,0.0003,9.7171]
[1780429406429,51.9,66784.95,24.3,-0.40916,0.0003,9.7171]
[1780429407238,51.91,66794.92,24.3,-0.40618,0.0003,9.70117]
[1780429408121,51.91,66794.92,24.3,-0.40618,0.0003,9.70117]
[1780429408136,51.91,66794.92,24.3,-0.40618,0.0003,9.70117]
[1780429408163,51.91,66794.92,24.3,-0.40618,0.0003,9.70117]
[1780429408259,51.91,66800.32,24.3,-0.40458,0.0003,9.69233]
[1780429408914,51.92,66789.79,24.3,-0.40773,0.0003,9.70952]
[1780429409849,51.92,66789.79,24.3,-0.40773,0.0003,9.70952]
[1780429410217,51.92,66789.79,24.3,-0.40773,0.0003,9.70952]
[1780429409899,51.92,66787.06,24.3,-0.40854,0.0003,9.71386]
[1780429410562,51.92,66787.06,24.3,-0.40854,0.0003,9.71386]
[1780429411167,51.92,66787.06,24.3,-0.40854,0.0003,9.71386]
[1780429411173,51.92,66787.06,24.3,-0.40854,0.0003,9.71386]
[1780429411227,51.91,66782.82,24.3,-0.40976,0.0003,9.71361]
[1780429411437,51.91,66782.82,24.3,-0.40976,0.0003,9.71361]
[1780429411437,51.91,66782.82,24.3,-0.40976,0.0003,9.71361]
[1780429412564,51.91,66783.88,24.3,-0.40944,0.0003,9.71195]
[1780429413049,51.91,66787.9,24.3,-0.40823,0.0003,9.70556]
[1780429414205,51.91,66790.5,24.3,-0.40745,0.0003,9.70142]
[1780429414913,51.91,66790.5,24.3,-0.40745,0.0003,9.70142]
[1780429416947,51.92,66791.3,24.3,-0.40723,0.0003,9.70021]
[1780429417022,51.92,66791.3,24.3,-0.40723,0.0003,9.70021]
[1780429417150,51.92,66791.3,24.3,-0.40723,0.0003,9.70021]
[1780429417155,51.92,66791.3,24.3,-0.40723,0.0003,9.70021]
[1780429417306,51.92,66789.78,24.3,-0.40768,0.0003,9.70267]
[1780429417560,51.92,66789.78,24.3,-0.40768,0.0003,9.70267]
[1780429418050,51.92,66789.78,24.3,-0.40768,0.0003,9.70267]
[1780429418237,51.92,66772.82,24.3,-0.41277,0.0003,9.72902]
[1780429418813,51.92,66772.82,24.3,-0.41277,0.0003,9.72902]
[1780429418966,51.92,66771.6,24.3,-0.41313,0.0003,9.73087]
[1780429419377,51.92,66771.6,24.3,-0.41313,0.0003,9.73087]
[1780429419572,51.92,66771.6,24.3,-0.41313,0.0003,9.73087]
[1780429419678,51.92,66771.6,24.3,-0.41313,0.0003,9.73087]
[1780429419742,51.92,66771.6,24.3,-0.41313,0.0003,9.73087]
[1780429419973,51.92,66774.96,24.3,-0.41212,0.0003,9.72576]
[1780429421341,51.91,66777.02,24.3,-0.41149,0.0003,9.72258]
[1780429421813,51.91,66777.02,24.3,-0.41149,0.0003,9.72258]
[1780429421987,51.91,66773.25,24.3,-0.41262,0.0003,9.72827]
[1780429422342,51.91,66773.25,24.3,-0.41262,0.0003,9.72827]
[1780429422475,51.91,66773.25,24.3,-0.41262,0.0003,9.72827]
[1780429422477,51.91,66773.25,24.3,-0.41262,0.0003,9.72827]
[1780429422805,51.91,66773.25,24.3,-0.41262,0.0003,9.72827]
[1780429424366,51.9,66776.51,24.3,-0.41162,0.0003,9.72323]
[1780429424604,51.9,66776.51,24.3,-0.41162,0.0003,9.72323]
[1780429425267,51.9,66776.51,24.3,-0.41162,0.0003,9.72323]
[1780429425302,51.9,66780.44,24.3,-0.41045,0.0003,9.7172]
[1780429426015,51.9,66785.29,24.3,-0.409,0.0003,9.70962]
[1780429427074,51.9,66788.77,24.3,-0.40796,0.0003,9.7041]
[1780429427808,51.9,66788.77,24.3,-0.40796,0.0003,9.7041]
[1780429427924,51.9,66788.77,24.3,-0.40796,0.0003,9.7041]
[1780429428055,51.9,66788.77,24.3,-0.40796,0.0003,9.7041]
[1780429428091,51.9,66796.85,24.3,-0.40554,0.0003,9.69104]
[1780429428853,51.9,66796.85,24.3,-0.40554,0.0003,9.69104]
[1780429429040,51.91,66804.99,24.3,-0.40311,0.0003,9.67753]
[1780429429791,51.91,66804.99,24.3,-0.40311,0.0003,9.67753]
[1780429429798,51.91,66804.99,24.3,-0.40311,0.0003,9.67753]
[1780429430228,51.9,66807.54,24.3,-0.40235,0.0003,9.67319]
[1780429430341,51.9,66807.54,24.3,-0.40235,0.0003,9.67319]
[1780429431002,51.9,66807.54,24.3,-0.40235,0.0003,9.67319]
[1780429432266,51.9,66807.82,24.3,-0.40227,0.0003,9.67272]
[1780429433441,51.9,66806.93,24.3,-0.40252,0.0003,9.67418]
[1780429433470,51.9,66806.93,24.3,-0.40252,0.0003,9.67418]
[1780429433478,51.9,66806.93,24.3,-0.40252,0.0003,9.67418]
[1780429433507,51.9,66806.93,24.3,-0.40252,0.0003,9.67418]
[1780429433522,51.9,66806.93,24.3,-0.40252,0.0003,9.67418]
[1780429433709,51.9,66806.93,24.3,-0.40252,0.0003,9.67418]
[1780429434075,51.9,66814.88,24.3,-0.40015,0.0003,9.6605]
[1780429434501,51.9,66814.88,24.3,-0.40015,0.0003,9.6605]
[1780429435193,51.89,66820.28,24.3,-0.39854,0.0003,9.65101]
[1780429435622,51.89,66820.28,24.3,-0.39854,0.0003,9.65101]
[1780429435998,51.89,66820.28,24.3,-0.39854,0.0003,9.65101]
[1780429436089,51.89,66812.38,24.3,-0.40089,0.0003,9.66479]
[1780429438602,51.89,66812.97,24.3,-0.40071,0.0003,9.66373]
[1780429439957,51.89,66814.51,24.3,-0.40024,0.0003,9.66104]
[1780429440259,51.89,66814.51,24.3,-0.40024,0.0003,9.66104]
[1780429441124,51.88,66817.34,24.3,-0.39939,0.0003,9.65605]
[1780429441965,51.88,66817.34,24.3,-0.39939,0.0003,9.65605]
[1780429444145,51.88,66813.68,24.3,-0.40047,0.0003,9.66237]
[1780429444617,51.88,66813.68,24.3,-0.40047,0.0003,9.66237]
[1780429445152,51.87,66811.15,24.3,-0.40122,0.0003,9.66672]
[1780429446658,51.87,66811.55,24.3,-0.4011,0.0003,9.66601]
[1780429446736,51.87,66811.55,24.3,-0.4011,0.0003,9.66601]
[1780429446916,51.87,66811.55,24.3,-0.4011,0.0003,9.66601]
[1780429446931,51.87,66811.55,24.3,-0.4011,0.0003,9.66601]
[1780429446967,51.87,66811.55,24.3,-0.4011,0.0003,9.66601]
[1780429446982,51.87,66811.55,24.3,-0.4011,0.0003,9.66601]
[1780429447073,51.87,66811.55,24.3,-0.4011,0.0003,9.66601]
[1780429447217,51.87,66811.55,24.3,-0.4011,0.0003,9.66601]
[1780429447317,51.87,66806.4,24.3,-0.40264,0.0003,9.67479]
[1780429447652,51.87,66806.4,24.3,-0.40264,0.0003,9.67479]
[1780429448173,51.87,66811.64,24.3,-0.40107,0.0003,9.66581]
[1780429449170,51.87,66811.64,24.3,-0.40107,0.0003,9.66581]
[1780429450819,51.86,66811.37,24.3,-0.40114,0.0003,9.66623]
[1780429451959,51.86,66811.16,24.3,-0.4012,0.0003,9.66657]
[1780429452201,51.86,66811.18,24.3,-0.40119,0.0003,9.66651]
[1780429452838,51.86,66811.18,24.3,-0.40119,0.0003,9.66651]
[1780429453208,51.86,66809.66,24.3,-0.40164,0.0003,9.6691]
[1780429455229,51.85,66813.3,24.3,-0.40055,0.0003,9.66278]
[1780429455533,51.85,66813.3,24.3,-0.40055,0.0003,9.66278]
[1780429455565,51.85,66813.3,24.3,-0.40055,0.0003,9.66278]
[1780429455669,51.85,66813.3,24.3,-0.40055,0.0003,9.66278]
[1780429455814,51.85,66813.3,24.3,-0.40055,0.0003,9.66278]
[1780429456305,51.85,66823.08,24.3,-0.39763,0.0003,9.64555]
[1780429456972,51.85,66823.08,24.3,-0.39763,0.0003,9.64555]
[1780429457115,51.85,66823.08,24.3,-0.39763,0.0003,9.64555]
[1780429457238,51.85,66825.59,24.3,-0.39688,0.0003,9.64104]
[1780429457837,51.85,66825.59,24.3,-0.39688,0.0003,9.64104]
[1780429458245,51.85,66821.6,24.3,-0.39807,0.0003,9.64816]
[1780429460296,51.85,66820.27,24.3,-0.39846,0.0003,9.65051]
[1780429461208,51.85,66820.96,24.3,-0.39825,0.0003,9.64927]
[1780429462141,51.85,66821.77,24.3,-0.39801,0.0003,9.64781]
[1780429462273,51.84,66826.87,24.3,-0.39649,0.0003,9.63865]
[1780429462524,51.84,66826.87,24.3,-0.39649,0.0003,9.63865]
[1780429463280,51.84,66829.51,24.3,-0.3957,0.0003,9.63385]
[1780429464732,51.84,66831.2,24.3,-0.3952,0.0003,9.63076]
[1780429464818,51.84,66831.2,24.3,-0.3952,0.0003,9.63076]
[1780429465188,51.84,66831.2,24.3,-0.3952,0.0003,9.63076]
[1780429465294,51.84,66837.98,24.3,-0.39319,0.0003,9.61825]
[1780429465563,51.84,66837.98,24.3,-0.39319,0.0003,9.61825]
[1780429466188,51.84,66837.98,24.3,-0.39319,0.0003,9.61825]
[1780429468317,51.85,66844.41,24.3,-0.39129,0.0003,9.60616]
[1780429469324,51.85,66847.83,24.3,-0.39028,0.0003,9.59964]
[1780429471695,51.85,66845.24,24.3,-0.39098,0.0003,9.59762]
[1780429472345,51.85,66840.35,24.3,-0.39243,0.0003,9.60689]
[1780429475366,51.85,66846.6,24.3,-0.39058,0.0003,9.59505]
[1780429478321,51.85,66849.82,24.3,-0.38963,0.0003,9.5889]
[1780429478565,51.85,66849.82,24.3,-0.38963,0.0003,9.5889]
[1780429478598,51.85,66852.84,24.3,-0.38874,0.0003,9.58305]
[1780429479865,51.85,66852.84,24.3,-0.38874,0.0003,9.58305]
[1780429480146,51.85,66852.84,24.3,-0.38874,0.0003,9.58305]
[1780429480193,51.85,66852.84,24.3,-0.38874,0.0003,9.58305]
[1780429481736,51.86,66855.85,24.3,-0.38786,0.0003,9.57721]
[1780429483886,51.86,66858.23,24.3,-0.38716,0.0003,9.57257]
[1780429484065,51.86,66858.23,24.3,-0.38716,0.0003,9.57257]
[1780429484534,51.86,66859.22,24.3,-0.38688,0.0003,9.57067]
[1780429485291,51.87,66863.09,24.3,-0.38574,0.00029,9.563]
[1780429485814,51.87,66863.09,24.3,-0.38574,0.00029,9.563]
[1780429485952,51.87,66863.09,24.3,-0.38574,0.00029,9.563]
[1780429486622,51.87,66865.28,24.3,-0.38509,0.00029,9.55861]
[1780429487278,51.87,66854.18,24.3,-0.38838,0.0003,9.58065]
[1780429489809,51.87,66854.01,24.3,-0.38843,0.0003,9.58102]
[1780429490087,51.87,66854.01,24.3,-0.38843,0.0003,9.58102]
[1780429490110,51.87,66854.01,24.3,-0.38843,0.0003,9.58102]
[1780429490242,51.87,66854.01,24.3,-0.38843,0.0003,9.58102]
[1780429490297,51.87,66850.75,24.3,-0.38939,0.0003,9.58735]
[1780429490749,51.87,66850.75,24.3,-0.38939,0.0003,9.58735]
[1780429490771,51.87,66838.53,24.3,-0.39302,0.0003,9.6106]
[1780429492055,51.87,66838.53,24.3,-0.39302,0.0003,9.6106]
[1780429492081,51.87,66838.53,24.3,-0.39302,0.0003,9.6106]
[1780429492083,51.87,66838.53,24.3,-0.39302,0.0003,9.6106]
[1780429492147,51.87,66835.57,24.3,-0.3939,0.0003,9.61613]
[1780429492487,51.87,66831.59,24.3,-0.39508,0.0003,9.62346]
[1780429493629,51.87,66831.59,24.3,-0.39508,0.0003,9.62346]
[1780429493647,51.87,66831.59,24.3,-0.39508,0.0003,9.62346]
[1780429494480,51.88,66831.05,24.3,-0.39524,0.0003,9.62446]
[1780429494501,51.88,66827.62,24.3,-0.39626,0.0003,9.6307]
[1780429498844,51.87,66828.71,24.3,-0.39593,0.0003,9.62869]
[1780429499863,51.87,66829.02,24.3,-0.39584,0.0003,9.62815]
[1780429500805,51.87,66829.58,24.3,-0.39568,0.0003,9.62713]
[1780429502262,51.87,66829.87,24.3,-0.39559,0.0003,9.62659]
[1780429502331,51.87,66834.65,24.3,-0.39417,0.0003,9.61781]
[1780429502766,51.87,66834.65,24.3,-0.39417,0.0003,9.61781]
[1780429502982,51.87,66834.65,24.3,-0.39417,0.0003,9.61781]
[1780429503075,51.87,66834.65,24.3,-0.39417,0.0003,9.61781]
[1780429503196,51.87,66834.65,24.3,-0.39417,0.0003,9.61781]
[1780429503390,51.87,66840.62,24.3,-0.3924,0.0003,9.60669]
[1780429503952,51.87,66840.62,24.3,-0.3924,0.0003,9.60669]
[1780429503963,51.87,66853.46,24.3,-0.3886,0.0003,9.58212]
[1780429504577,51.87,66845.52,24.3,-0.39095,0.0003,9.59743]
[1780429505493,51.87,66845.52,24.3,-0.39095,0.0003,9.59743]
[1780429505706,51.88,66848.81,24.3,-0.38998,0.0003,9.59115]
[1780429506937,51.88,66848.81,24.3,-0.38998,0.0003,9.59115]
[1780429507600,51.88,66852.79,24.3,-0.3888,0.0003,9.58348]
[1780429509614,51.88,66849.65,24.3,-0.38974,0.0003,9.5896]
[1780429510854,51.88,66849.65,24.3,-0.38974,0.0003,9.5896]
[1780429511299,51.88,66849.65,24.3,-0.38974,0.0003,9.5896]
[1780429511397,51.88,66849.65,24.3,-0.38974,0.0003,9.5896]
[1780429511722,51.88,66851.58,24.3,-0.38917,0.0003,9.5859]
[1780429511784,51.88,66851.58,24.3,-0.38917,0.0003,9.5859]
[1780429511816,51.88,66839.58,24.3,-0.39272,0.0003,9.60876]
[1780429512637,51.88,66834.01,24.3,-0.39438,0.0003,9.61912]
[1780429513644,51.88,66838.08,24.3,-0.39317,0.0003,9.61158]
[1780429517498,51.89,66838.26,24.3,-0.39312,0.0003,9.61126]
[1780429517797,51.89,66838.26,24.3,-0.39312,0.0003,9.61126]
[1780429517802,51.89,66838.26,24.3,-0.39312,0.0003,9.61126]
[1780429518012,51.89,66838.26,24.3,-0.39312,0.0003,9.61126]
[1780429518248,51.89,66838.26,24.3,-0.39312,0.0003,9.61126]
[1780429518310,51.89,66838.26,24.3,-0.39312,0.0003,9.61126]
[1780429518344,51.89,66838.26,24.3,-0.39312,0.0003,9.61126]
[1780429518335,51.89,66833.91,24.3,-0.39441,0.0003,9.61933]
[1780429518569,51.89,66833.91,24.3,-0.39441,0.0003,9.61933]
[1780429519195,51.89,66833.91,24.3,-0.39441,0.0003,9.61933]
[1780429519240,51.88,66821.82,24.3,-0.398,0.0003,9.6412]
[1780429523770,51.88,66821.47,24.3,-0.3981,0.0003,9.64178]
[1780429523829,51.88,66821.47,24.3,-0.3981,0.0003,9.64178]
[1780429523903,51.88,66821.47,24.3,-0.3981,0.0003,9.64178]
[1780429523973,51.88,66821.47,24.3,-0.3981,0.0003,9.64178]
[1780429524538,51.88,66822.48,24.3,-0.3978,0.0003,9.63997]
[1780429524815,51.88,66822.48,24.3,-0.3978,0.0003,9.63997]
[1780429525422,51.88,66822.48,24.3,-0.3978,0.0003,9.63997]
[1780429525424,51.88,66822.48,24.3,-0.3978,0.0003,9.63997]
[1780429525041,51.88,66834.75,24.3,-0.39415,0.0003,9.61769]
[1780429525577,51.88,66834.75,24.3,-0.39415,0.0003,9.61769]
[1780429526099,51.88,66834.75,24.3,-0.39415,0.0003,9.61769]
[1780429526173,51.88,66834.75,24.3,-0.39415,0.0003,9.61769]
[1780429526338,51.88,66846.55,24.3,-0.39065,0.0003,9.59552]
[1780429526546,51.88,66846.55,24.3,-0.39065,0.0003,9.59552]
[1780429526573,51.88,66846.55,24.3,-0.39065,0.0003,9.59552]
[1780429527401,51.88,66846.55,24.3,-0.39065,0.0003,9.59552]
[1780429527291,51.88,66858.29,24.3,-0.38718,0.0003,9.57276]
[1780429527699,51.88,66858.29,24.3,-0.38718,0.0003,9.57276]
[1780429527701,51.88,66858.29,24.3,-0.38718,0.0003,9.57276]
[1780429527758,51.88,66849.45,24.3,-0.3898,0.0003,9.58999]
[1780429528666,51.88,66849.45,24.3,-0.3898,0.0003,9.58999]
[1780429528765,51.88,66845.87,24.3,-0.39086,0.0003,9.59686]
[1780429532831,51.88,66845.67,24.3,-0.39085,0.0003,9.59028]
[1780429534850,51.89,66845.91,24.3,-0.39079,0.0003,9.58984]
[1780429540849,51.89,66847.84,24.3,-0.39023,0.0003,9.58623]
[1780429541688,51.89,66847.84,24.3,-0.39023,0.0003,9.58623]
[1780429542856,51.89,66847.84,24.3,-0.39023,0.0003,9.58625]
[1780429546864,51.9,66844.95,24.3,-0.39109,0.0003,9.59181]
[1780429547898,51.9,66855.97,24.3,-0.38783,0.0003,9.57055]
[1780429548505,51.9,66855.97,24.3,-0.38783,0.0003,9.57055]
[1780429549378,51.9,66855.97,24.3,-0.38783,0.0003,9.57055]
[1780429549828,51.9,66855.89,24.3,-0.38786,0.0003,9.57075]
[1780429549912,51.9,66847.67,24.3,-0.3903,0.0003,9.58668]
[1780429550730,51.9,66847.67,24.3,-0.3903,0.0003,9.58668]
[1780429550769,51.9,66847.67,24.3,-0.3903,0.0003,9.58668]
[1780429550844,51.9,66847.67,24.3,-0.3903,0.0003,9.58668]
[1780429550875,51.9,66847.67,24.3,-0.3903,0.0003,9.58668]
[1780429551028,51.9,66847.67,24.3,-0.3903,0.0003,9.58668]
[1780429551182,51.9,66838.36,24.3,-0.39305,0.0003,9.6043]
[1780429551728,51.9,66838.36,24.3,-0.39305,0.0003,9.6043]
[1780429551927,51.9,66832.95,24.3,-0.39466,0.0003,9.61432]
[1780429555955,51.9,66837.18,24.3,-0.39341,0.0003,9.60651]
[1780429557969,51.9,66843.98,24.3,-0.39139,0.0003,9.59374]
[1780429558976,51.9,66849.14,24.3,-0.38987,0.0003,9.58389]
[1780429559875,51.9,66849.14,24.3,-0.38987,0.0003,9.58389]
[1780429559931,51.9,66849.14,24.3,-0.38987,0.0003,9.58389]
[1780429560889,51.9,66848.32,24.3,-0.39011,0.0003,9.58548]
[1780429560933,51.9,66848.32,24.3,-0.39011,0.0003,9.58548]
[1780429560973,51.9,66848.32,24.3,-0.39011,0.0003,9.58548]
[1780429561282,51.9,66848.32,24.3,-0.39011,0.0003,9.58548]
[1780429561398,51.9,66848.32,24.3,-0.39011,0.0003,9.58548]
[1780429561469,51.91,66850.2,24.3,-0.38956,0.0003,9.58189]
[1780429561535,51.91,66850.2,24.3,-0.38956,0.0003,9.58189]
[1780429562080,51.91,66850.2,24.3,-0.38956,0.0003,9.58189]
[1780429562168,51.91,66857.71,24.3,-0.38734,0.0003,9.56727]
[1780429563676,51.91,66856.94,24.3,-0.38757,0.0003,9.56881]
[1780429564012,51.91,66849.0,24.3,-0.38992,0.0003,9.58424]
[1780429566025,51.91,66846.31,24.3,-0.39072,0.0003,9.58943]
[1780429566526,51.91,66846.31,24.3,-0.39072,0.0003,9.58943]
[1780429572068,51.92,66841.87,24.3,-0.39204,0.0003,9.59791]
[1780429572581,51.92,66841.87,24.3,-0.39204,0.0003,9.59791]
[1780429572922,51.92,66841.87,24.3,-0.39204,0.0003,9.59791]
[1780429573074,51.92,66837.59,24.3,-0.39331,0.0003,9.60593]
[1780429574022,51.92,66837.59,24.3,-0.39331,0.0003,9.60593]
[1780429574869,51.92,66836.58,24.3,-0.39361,0.0003,9.60782]
[1780429574932,51.92,66836.58,24.3,-0.39361,0.0003,9.60782]
[1780429575052,51.92,66836.58,24.3,-0.39361,0.0003,9.60782]
[1780429575315,51.92,66836.58,24.3,-0.39361,0.0003,9.60782]
[1780429575369,51.92,66836.58,24.3,-0.39361,0.0003,9.60782]
[1780429575416,51.92,66827.73,24.3,-0.39624,0.0003,9.62403]
[1780429576096,51.92,66818.21,24.3,-0.39907,0.0003,9.64101]
[1780429576672,51.92,66818.21,24.3,-0.39907,0.0003,9.64101]
[1780429577752,51.92,66816.92,24.3,-0.39946,0.0003,9.64326]
[1780429577785,51.92,66816.92,24.3,-0.39946,0.0003,9.64326]
[1780429577833,51.92,66816.92,24.3,-0.39946,0.0003,9.64326]
[1780429577865,51.92,66816.92,24.3,-0.39946,0.0003,9.64326]
[1780429577870,51.92,66816.92,24.3,-0.39946,0.0003,9.64326]
[1780429577900,51.92,66816.92,24.3,-0.39946,0.0003,9.64326]
[1780429577944,51.92,66816.92,24.3,-0.39946,0.0003,9.64326]
[1780429578186,51.92,66816.92,24.3,-0.39946,0.0003,9.64326]
[1780429578270,51.92,66816.92,24.3,-0.39946,0.0003,9.64326]
[1780429578364,51.92,66816.92,24.3,-0.39946,0.0003,9.64326]
[1780429578465,51.91,66807.67,24.3,-0.40221,0.0003,9.65919]
[1780429578879,51.91,66807.67,24.3,-0.40221,0.0003,9.65919]
[1780429578939,51.91,66807.67,24.3,-0.40221,0.0003,9.65919]
[1780429579036,51.91,66807.67,24.3,-0.40221,0.0003,9.65919]
[1780429579354,51.91,66807.67,24.3,-0.40221,0.0003,9.65919]
[1780429580400,51.91,66807.94,24.3,-0.40212,0.0003,9.65871]
[1780429580475,51.91,66812.05,24.3,-0.40089,0.0003,9.65164]
[1780429580531,51.91,66812.05,24.3,-0.40089,0.0003,9.65164]
[1780429580997,51.91,66812.05,24.3,-0.40089,0.0003,9.65164]
[1780429581133,51.91,66807.69,24.3,-0.40219,0.0003,9.65911]
[1780429581913,51.91,66807.69,24.3,-0.40219,0.0003,9.65911]
[1780429582155,51.91,66803.86,24.3,-0.40333,0.0003,9.66556]
[1780429582745,51.91,66803.86,24.3,-0.40333,0.0003,9.66556]
[1780429582946,51.91,66803.86,24.3,-0.40333,0.0003,9.66556]
[1780429582965,51.91,66803.86,24.3,-0.40333,0.0003,9.66556]
[1780429583191,51.9,66796.96,24.3,-0.40539,0.0003,9.67698]
[1780429583551,51.9,66796.96,24.3,-0.40539,0.0003,9.67698]
[1780429584320,51.9,66796.96,24.3,-0.40539,0.0003,9.67698]
[1780429585161,51.9,66800.2,24.3,-0.40442,0.0003,9.6716]
[1780429588215,51.89,66801.32,24.3,-0.40407,0.0003,9.66965]
[1780429588396,51.89,66797.43,24.3,-0.40523,0.0003,9.67607]
[1780429590197,51.88,66801.39,24.3,-0.40403,0.0003,9.66944]
[1780429590913,51.88,66801.39,24.3,-0.40403,0.0003,9.66944]
[1780429591953,51.88,66799.55,24.3,-0.40452,0.0003,9.66553]
[1780429593220,51.87,66792.22,24.3,-0.40671,0.0003,9.6775]
[1780429598255,51.86,66792.39,24.3,-0.40663,0.0003,9.67707]
[1780429600433,51.85,66791.97,24.3,-0.40675,0.0003,9.67772]
[1780429600630,51.85,66791.27,24.3,-0.40695,0.0003,9.67882]
[1780429600721,51.85,66791.27,24.3,-0.40695,0.0003,9.67882]
[1780429601277,51.85,66785.33,24.3,-0.40874,0.0003,9.68833]
[1780429601692,51.85,66785.33,24.3,-0.40874,0.0003,9.68833]
[1780429601857,51.85,66785.33,24.3,-0.40874,0.0003,9.68833]
[1780429602287,51.85,66792.37,24.3,-0.40662,0.0003,9.67704]
[1780429602755,51.85,66792.37,24.3,-0.40662,0.0003,9.67704]
[1780429602929,51.85,66792.37,24.3,-0.40662,0.0003,9.67704]
[1780429602930,51.85,66792.37,24.3,-0.40662,0.0003,9.67704]
[1780429603294,51.85,66798.52,24.3,-0.40478,0.0003,9.66696]
[1780429603676,51.85,66798.52,24.3,-0.40478,0.0003,9.66696]
[1780429603703,51.85,66798.52,24.3,-0.40478,0.0003,9.66696]
[1780429604306,51.85,66792.09,24.3,-0.40671,0.0003,9.67749]
[1780429605092,51.85,66792.09,24.3,-0.40671,0.0003,9.67749]
[1780429605313,51.85,66789.36,24.3,-0.40753,0.0003,9.68193]
[1780429605860,51.85,66789.36,24.3,-0.40753,0.0003,9.68193]
[1780429608391,51.85,66789.12,24.3,-0.4076,0.0003,9.68229]
[1780429608430,51.85,66789.12,24.3,-0.4076,0.0003,9.68229]
[1780429608436,51.85,66789.12,24.3,-0.4076,0.0003,9.68229]
[1780429608422,51.85,66788.2,24.3,-0.40788,0.0003,9.68378]
[1780429608571,51.85,66788.2,24.3,-0.40788,0.0003,9.68378]
[1780429608770,51.85,66788.2,24.3,-0.40788,0.0003,9.68378]
[1780429609342,51.85,66776.75,24.3,-0.41132,0.0003,9.70174]
[1780429610499,51.85,66776.75,24.3,-0.41132,0.0003,9.70174]
[1780429610545,51.85,66775.95,24.3,-0.41156,0.0003,9.70298]
[1780429610572,51.85,66775.95,24.3,-0.41156,0.0003,9.70298]
[1780429610583,51.85,66775.95,24.3,-0.41156,0.0003,9.70298]
[1780429610621,51.85,66775.95,24.3,-0.41156,0.0003,9.70298]
[1780429611254,51.85,66775.95,24.3,-0.41156,0.0003,9.70298]
[1780429611356,51.86,66783.45,24.3,-0.40931,0.0003,9.69134]
[1780429611541,51.86,66783.45,24.3,-0.40931,0.0003,9.69134]
[1780429612363,51.86,66788.74,24.3,-0.40772,0.0003,9.68296]
[1780429613607,51.86,66789.57,24.3,-0.40748,0.0003,9.68165]
[1780429614377,51.86,66794.16,24.3,-0.40611,0.0003,9.67424]
[1780429614775,51.86,66794.16,24.3,-0.40611,0.0003,9.67424]
[1780429614964,51.86,66794.16,24.3,-0.40611,0.0003,9.67424]
[1780429615004,51.86,66794.16,24.3,-0.40611,0.0003,9.67424]
[1780429615007,51.86,66794.16,24.3,-0.40611,0.0003,9.67424]
[1780429615384,51.86,66795.91,24.3,-0.40558,0.0003,9.67134]
[1780429616654,51.86,66795.4,24.3,-0.40572,0.0003,9.67214]
[1780429616731,51.86,66795.4,24.3,-0.40572,0.0003,9.67214]
[1780429617217,51.86,66795.4,24.3,-0.40572,0.0003,9.67214]
[1780429617398,51.85,66799.38,24.3,-0.40452,0.0003,9.66554]
[1780429617777,51.85,66799.38,24.3,-0.40452,0.0003,9.66554]
[1780429617782,51.85,66799.38,24.3,-0.40452,0.0003,9.66554]
[1780429617797,51.85,66799.38,24.3,-0.40452,0.0003,9.66554]
[1780429617915,51.85,66799.38,24.3,-0.40452,0.0003,9.66554]
[1780429617926,51.85,66799.38,24.3,-0.40452,0.0003,9.66554]
[1780429617931,51.85,66799.38,24.3,-0.40452,0.0003,9.66554]
[1780429618769,51.85,66800.25,24.3,-0.40426,0.0003,9.66406]
[1780429619235,51.85,66800.25,24.3,-0.40426,0.0003,9.66406]
[1780429619241,51.85,66800.25,24.3,-0.40426,0.0003,9.66406]
[1780429619281,51.85,66800.25,24.3,-0.40426,0.0003,9.66406]
[1780429620185,51.85,66801.62,24.3,-0.40384,0.0003,9.66175]
[1780429620246,51.85,66801.62,24.3,-0.40384,0.0003,9.66175]
[1780429620543,51.82,66809.15,24.3,-0.40154,0.0003,9.64869]
[1780429620595,51.82,66809.15,24.3,-0.40154,0.0003,9.64869]
[1780429620651,51.82,66809.15,24.3,-0.40154,0.0003,9.64869]
[1780429621393,51.82,66809.15,24.3,-0.40154,0.0003,9.64869]
[1780429621434,51.8,66818.2,24.3,-0.3988,0.0003,9.63269]
[1780429621813,51.8,66818.2,24.3,-0.3988,0.0003,9.63269]
[1780429622159,51.8,66818.2,24.3,-0.3988,0.0003,9.63269]
[1780429622319,51.8,66818.2,24.3,-0.3988,0.0003,9.63269]
[1780429622359,51.8,66818.2,24.3,-0.3988,0.0003,9.63269]
[1780429622464,51.78,66816.23,24.3,-0.39937,0.0003,9.63601]
[1780429622575,51.78,66816.23,24.3,-0.39937,0.0003,9.63601]
[1780429622694,51.78,66816.23,24.3,-0.39937,0.0003,9.63601]
[1780429623465,51.77,66810.62,24.3,-0.40102,0.0003,9.64563]
[1780429623565,51.77,66810.62,24.3,-0.40102,0.0003,9.64563]
[1780429624472,51.71,66809.69,24.3,-0.4012,0.0003,9.64662]
[1780429626461,51.66,66809.18,24.3,-0.40126,0.0003,9.64691]
[1780429626486,51.6,66810.17,24.3,-0.40087,0.0003,9.64462]
[1780429626619,51.6,66810.17,24.3,-0.40087,0.0003,9.64462]
[1780429626925,51.6,66810.17,24.3,-0.40087,0.0003,9.64462]
[1780429627493,51.59,66814.75,24.3,-0.39946,0.0003,9.63643]
[1780429627643,51.59,66814.75,24.3,-0.39946,0.0003,9.63643]
[1780429627946,51.59,66814.75,24.3,-0.39946,0.0003,9.63643]
[1780429628829,51.58,66817.01,24.3,-0.39876,0.0003,9.63229]
[1780429629133,51.58,66817.01,24.3,-0.39876,0.0003,9.63229]
[1780429629813,51.57,66818.27,24.3,-0.39837,0.0003,9.62993]
[1780429630514,51.56,66821.81,24.3,-0.39729,0.0003,9.62348]
[1780429630660,51.56,66821.81,24.3,-0.39729,0.0003,9.62348]
[1780429631521,51.55,66826.46,24.3,-0.39589,0.0003,9.61497]
[1780429632231,51.55,66826.46,24.3,-0.39589,0.0003,9.61497]
[1780429632273,51.55,66826.46,24.3,-0.39589,0.0003,9.61497]
[1780429632516,51.55,66826.46,24.3,-0.39589,0.0003,9.61497]
[1780429632528,51.55,66833.23,24.3,-0.39386,0.0003,9.60244]
[1780429632564,51.55,66833.23,24.3,-0.39386,0.0003,9.60244]
[1780429632616,51.55,66833.23,24.3,-0.39386,0.0003,9.60244]
[1780429632689,51.55,66833.23,24.3,-0.39386,0.0003,9.60244]
[1780429633010,51.55,66833.23,24.3,-0.39386,0.0003,9.60244]
[1780429633039,51.55,66833.23,24.3,-0.39386,0.0003,9.60244]
[1780429633510,51.55,66833.23,24.3,-0.39386,0.0003,9.60244]
[1780429633541,51.55,66833.23,24.3,-0.39386,0.0003,9.60244]
[1780429633548,51.55,66833.23,24.3,-0.39386,0.0003,9.60244]
[1780429633535,51.55,66843.78,24.3,-0.39071,0.0003,9.58246]
[1780429633753,51.55,66843.78,24.3,-0.39071,0.0003,9.58246]
[1780429633803,51.55,66843.78,24.3,-0.39071,0.0003,9.58246]
[1780429634005,51.55,66843.78,24.3,-0.39071,0.0003,9.58246]
[1780429634239,51.55,66843.78,24.3,-0.39071,0.0003,9.58246]
[1780429634554,51.55,66853.9,24.3,-0.3877,0.0003,9.56274]
[1780429635554,51.55,66864.97,24.3,-0.38441,0.0003,9.54057]
[1780429635602,51.55,66864.97,24.3,-0.38441,0.0003,9.54057]
[1780429635631,51.55,66864.97,24.3,-0.38441,0.0003,9.54057]
[1780429635800,51.55,66864.97,24.3,-0.38441,0.0003,9.54057]
[1780429635855,51.55,66864.97,24.3,-0.38441,0.0003,9.54057]
[1780429636034,51.55,66864.97,24.3,-0.38441,0.0003,9.54057]
[1780429636072,51.55,66864.97,24.3,-0.38441,0.0003,9.54057]
[1780429636560,51.55,66876.24,24.3,-0.38107,0.0003,9.51726]
[1780429637693,51.55,66873.95,24.3,-0.38174,0.0003,9.52199]
[1780429638195,51.55,66873.95,24.3,-0.38174,0.0003,9.52199]
[1780429638573,51.55,66879.37,24.3,-0.38014,0.0003,9.51066]
[1780429640320,51.55,66882.06,24.3,-0.37935,0.0003,9.50501]
[1780429640581,51.55,66882.06,24.3,-0.37935,0.0003,9.50501]
[1780429640741,51.55,66882.06,24.3,-0.37935,0.0003,9.50501]
[1780429641775,51.55,66881.9,24.3,-0.3794,0.0003,9.50536]
[1780429641815,51.55,66881.9,24.3,-0.3794,0.0003,9.50536]
[1780429642083,51.55,66881.9,24.3,-0.3794,0.0003,9.50536]
[1780429642394,51.55,66877.18,24.3,-0.38079,0.0003,9.51534]
[1780429642779,51.55,66874.55,24.3,-0.38157,0.0003,9.52085]
[1780429648270,51.57,66874.28,24.3,-0.38168,0.0003,9.52158]
[1780429648443,51.57,66874.28,24.3,-0.38168,0.0003,9.52158]
[1780429648490,51.57,66877.11,24.3,-0.38085,0.0003,9.51575]
[1780429648599,51.57,66877.11,24.3,-0.38085,0.0003,9.51575]
[1780429649479,51.57,66877.11,24.3,-0.38085,0.0003,9.51575]
[1780429649532,51.57,66877.11,24.3,-0.38085,0.0003,9.51575]
[1780429649580,51.57,66879.7,24.3,-0.38009,0.0003,9.51031]
[1780429651151,51.57,66880.86,24.3,-0.37974,0.0003,9.50786]
[1780429651343,51.57,66880.86,24.3,-0.37974,0.0003,9.50786]
[1780429651413,51.57,66883.91,24.3,-0.37877,0.0003,9.49433]
[1780429652202,51.57,66883.91,24.3,-0.37877,0.0003,9.49433]
[1780429652264,51.57,66890.32,24.3,-0.37688,0.00029,9.48055]
[1780429653355,51.57,66890.32,24.3,-0.37688,0.00029,9.48055]
[1780429653386,51.58,66892.87,24.3,-0.37613,0.00029,9.47503]
[1780429653730,51.58,66892.87,24.3,-0.37613,0.00029,9.47503]
[1780429653923,51.58,66892.87,24.3,-0.37613,0.00029,9.47503]
[1780429654547,51.58,66892.83,24.3,-0.37614,0.00029,9.47514]
[1780429654818,51.58,66892.83,24.3,-0.37614,0.00029,9.47514]
[1780429654880,51.58,66892.83,24.3,-0.37614,0.00029,9.47514]
[1780429654958,51.58,66892.83,24.3,-0.37614,0.00029,9.47514]
[1780429655062,51.58,66892.83,24.3,-0.37614,0.00029,9.47514]
[1780429655385,51.58,66892.83,24.3,-0.37614,0.00029,9.47514]
[1780429655436,51.58,66892.83,24.3,-0.37614,0.00029,9.47514]
[1780429655517,51.58,66892.83,24.3,-0.37614,0.00029,9.47514]
[1780429655532,51.58,66898.4,24.3,-0.37451,0.00029,9.46293]
[1780429655654,51.58,66898.4,24.3,-0.37451,0.00029,9.46293]
[1780429655704,51.58,66898.4,24.3,-0.37451,0.00029,9.46293]
[1780429655719,51.58,66898.4,24.3,-0.37451,0.00029,9.46293]
[1780429655858,51.58,66898.4,24.3,-0.37451,0.00029,9.46293]
[1780429656125,51.58,66898.4,24.3,-0.37451,0.00029,9.46293]
[1780429656295,51.58,66898.4,24.3,-0.37451,0.00029,9.46293]
[1780429656550,51.58,66898.4,24.3,-0.37451,0.00029,9.46293]
[1780429656596,51.58,66912.9,24.3,-0.37025,0.00029,9.43038]
[1780429656742,51.58,66912.9,24.3,-0.37025,0.00029,9.43038]
[1780429656981,51.58,66912.9,24.3,-0.37025,0.00029,9.43038]
[1780429657120,51.58,66912.9,24.3,-0.37025,0.00029,9.43038]
[1780429657124,51.58,66912.9,24.3,-0.37025,0.00029,9.43038]
[1780429657263,51.58,66912.9,24.3,-0.37025,0.00029,9.43038]
[1780429657522,51.58,66912.9,24.3,-0.37025,0.00029,9.43038]
[1780429657579,51.58,66929.17,24.3,-0.3655,0.00029,9.3926]
[1780429657800,51.58,66929.17,24.3,-0.3655,0.00029,9.3926]
[1780429658210,51.58,66929.17,24.3,-0.3655,0.00029,9.3926]
[1780429658241,51.58,66929.17,24.3,-0.3655,0.00029,9.3926]
[1780429658465,51.58,66929.17,24.3,-0.3655,0.00029,9.3926]
[1780429658472,51.58,66929.17,24.3,-0.3655,0.00029,9.3926]
[1780429658513,51.58,66929.17,24.3,-0.3655,0.00029,9.3926]
[1780429658550,51.58,66929.17,24.3,-0.3655,0.00029,9.3926]
[1780429658566,51.58,66929.17,24.3,-0.3655,0.00029,9.3926]
[1780429658597,51.58,66929.17,24.3,-0.3655,0.00029,9.3926]
[1780429658567,51.59,66932.68,24.3,-0.36448,0.00029,9.38433]
[1780429658634,51.59,66932.68,24.3,-0.36448,0.00029,9.38433]
[1780429658804,51.59,66932.68,24.3,-0.36448,0.00029,9.38433]
[1780429658839,51.59,66932.68,24.3,-0.36448,0.00029,9.38433]
[1780429659172,51.59,66932.68,24.3,-0.36448,0.00029,9.38433]
[1780429659434,51.59,66932.68,24.3,-0.36448,0.00029,9.38433]
[1780429659556,51.59,66932.68,24.3,-0.36448,0.00029,9.38433]
[1780429659581,51.59,66916.18,24.3,-0.36931,0.00029,9.423]
[1780429659819,51.59,66916.18,24.3,-0.36931,0.00029,9.423]
[1780429660200,51.59,66916.18,24.3,-0.36931,0.00029,9.423]
[1780429660402,51.59,66916.18,24.3,-0.36931,0.00029,9.423]
[1780429660481,51.59,66913.52,24.3,-0.37009,0.00029,9.42914]
[1780429660779,51.59,66913.52,24.3,-0.37009,0.00029,9.42914]
[1780429660813,51.59,66913.52,24.3,-0.37009,0.00029,9.42914]
[1780429660909,51.59,66913.52,24.3,-0.37009,0.00029,9.42914]
[1780429661301,51.59,66913.52,24.3,-0.37009,0.00029,9.42914]
[1780429661383,51.59,66921.16,24.3,-0.36786,0.00029,9.41157]
[1780429662394,51.59,66921.16,24.3,-0.36786,0.00029,9.41157]
[1780429662584,51.59,66925.17,24.3,-0.36669,0.00029,9.40225]
[1780429663424,51.6,66930.03,24.3,-0.36528,0.00029,9.39085]
[1780429664583,51.6,66930.03,24.3,-0.36528,0.00029,9.39085]
[1780429666941,51.6,66933.09,24.3,-0.3644,0.00029,9.3837]
[1780429667602,51.6,66933.09,24.3,-0.3644,0.00029,9.3837]
[1780429668737,51.61,66935.46,24.3,-0.36372,0.00029,9.37816]
[1780429669493,51.61,66933.43,24.3,-0.36433,0.00029,9.38314]
[1780429669683,51.61,66933.43,24.3,-0.36433,0.00029,9.38314]
[1780429670330,51.61,66933.43,24.3,-0.36433,0.00029,9.38314]
[1780429670405,51.61,66933.43,24.3,-0.36433,0.00029,9.38314]
[1780429670406,51.62,66933.7,24.3,-0.36426,0.00029,9.38256]
[1780429670836,51.62,66929.74,24.3,-0.36541,0.00029,9.39197]
[1780429671863,51.62,66929.74,24.3,-0.36541,0.00029,9.39197]
[1780429671933,51.62,66929.74,24.3,-0.36541,0.00029,9.39197]
[1780429672987,51.62,66930.1,24.3,-0.36531,0.00029,9.39117]
[1780429673584,51.62,66919.49,24.3,-0.36842,0.00029,9.4161]
[1780429673976,51.62,66919.49,24.3,-0.36842,0.00029,9.4161]
[1780429674299,51.62,66919.49,24.3,-0.36842,0.00029,9.4161]
[1780429674335,51.62,66919.49,24.3,-0.36842,0.00029,9.4161]
[1780429674510,51.63,66922.91,24.3,-0.36743,0.00029,9.40821]
[1780429675571,51.63,66922.91,24.3,-0.36743,0.00029,9.40821]
[1780429675591,51.63,66922.91,24.3,-0.36743,0.00029,9.40821]
[1780429674927,51.63,66926.52,24.3,-0.36638,0.00029,9.39976]
[1780429676181,51.63,66923.96,24.3,-0.36713,0.00029,9.40582]
[1780429677046,51.63,66923.96,24.3,-0.36713,0.00029,9.40582]
[1780429677055,51.63,66923.96,24.3,-0.36713,0.00029,9.40582]
[1780429677070,51.63,66923.96,24.3,-0.36713,0.00029,9.40582]
[1780429677117,51.63,66923.96,24.3,-0.36713,0.00029,9.40582]
[1780429677178,51.63,66923.96,24.3,-0.36713,0.00029,9.40582]
[1780429677256,51.63,66923.96,24.3,-0.36713,0.00029,9.40582]
[1780429677331,51.63,66923.96,24.3,-0.36713,0.00029,9.40582]
[1780429677485,51.63,66923.96,24.3,-0.36713,0.00029,9.40582]
[1780429677530,51.63,66923.96,24.3,-0.36713,0.00029,9.40582]
[1780429677520,51.64,66922.98,24.3,-0.36743,0.00029,9.4082]
[1780429678587,51.64,66936.66,24.3,-0.36345,0.00029,9.37591]
[1780429679028,51.64,66936.66,24.3,-0.36345,0.00029,9.37591]
[1780429679052,51.64,66936.66,24.3,-0.36345,0.00029,9.37591]
[1780429679079,51.64,66936.66,24.3,-0.36345,0.00029,9.37591]
[1780429680718,51.64,66939.96,24.3,-0.3625,0.00029,9.36808]
[1780429680727,51.64,66939.96,24.3,-0.3625,0.00029,9.36808]
[1780429681005,51.64,66939.96,24.3,-0.3625,0.00029,9.36808]
[1780429681154,51.64,66930.14,24.3,-0.36536,0.00029,9.39155]
[1780429682495,51.64,66930.14,24.3,-0.36536,0.00029,9.39155]
[1780429682500,51.65,66933.98,24.3,-0.36425,0.00029,9.38254]
[1780429682882,51.65,66933.98,24.3,-0.36425,0.00029,9.38254]
[1780429683196,51.65,66930.46,24.3,-0.36528,0.00029,9.3909]
[1780429684466,51.65,66925.5,24.3,-0.36674,0.00029,9.40268]
[1780429685022,51.65,66934.45,24.3,-0.36413,0.00029,9.38152]
[1780429685655,51.65,66934.45,24.3,-0.36413,0.00029,9.38152]
[1780429686309,51.65,66934.45,24.3,-0.36413,0.00029,9.38152]
[1780429686412,51.66,66940.41,24.3,-0.36241,0.00029,9.36732]
[1780429687140,51.66,66940.41,24.3,-0.36241,0.00029,9.36732]
[1780429688455,51.66,66940.95,24.3,-0.36225,0.00029,9.36602]
[1780429688576,51.66,66940.95,24.3,-0.36225,0.00029,9.36602]
[1780429688606,51.66,66940.95,24.3,-0.36225,0.00029,9.36602]
[1780429688758,51.66,66941.35,24.3,-0.36214,0.00029,9.36515]
[1780429688994,51.66,66941.35,24.3,-0.36214,0.00029,9.36515]
[1780429689105,51.66,66941.35,24.3,-0.36214,0.00029,9.36515]
[1780429689207,51.66,66926.92,24.3,-0.36634,0.00029,9.39955]
[1780429689663,51.66,66926.92,24.3,-0.36634,0.00029,9.39955]
[1780429689970,51.67,66923.59,24.3,-0.36732,0.00029,9.40738]
[1780429691450,51.67,66923.59,24.3,-0.36732,0.00029,9.40738]
[1780429692606,51.67,66924.24,24.3,-0.36714,0.00029,9.40594]
[1780429692680,51.67,66925.81,24.3,-0.36668,0.00029,9.40227]
[1780429692745,51.67,66925.81,24.3,-0.36668,0.00029,9.40227]
[1780429693345,51.67,66925.81,24.3,-0.36668,0.00029,9.40227]
[1780429693546,51.67,66934.76,24.3,-0.36409,0.00029,9.38121]
[1780429693902,51.67,66934.76,24.3,-0.36409,0.00029,9.38121]
[1780429694062,51.67,66934.76,24.3,-0.36409,0.00029,9.38121]
[1780429694232,51.67,66934.76,24.3,-0.36409,0.00029,9.38121]
[1780429694238,51.67,66934.76,24.3,-0.36409,0.00029,9.38121]
[1780429694524,51.67,66934.76,24.3,-0.36409,0.00029,9.38121]
[1780429694610,51.68,66933.69,24.3,-0.3644,0.00029,9.38382]
[1780429695631,51.68,66933.69,24.3,-0.3644,0.00029,9.38382]
[1780429695649,51.68,66933.69,24.3,-0.3644,0.00029,9.38382]
[1780429695637,51.68,66940.87,24.3,-0.36232,0.00029,9.36665]
[1780429695677,51.68,66940.87,24.3,-0.36232,0.00029,9.36665]
[1780429695688,51.68,66940.87,24.3,-0.36232,0.00029,9.36665]
[1780429695740,51.68,66940.87,24.3,-0.36232,0.00029,9.36665]
[1780429695758,51.68,66940.87,24.3,-0.36232,0.00029,9.36665]
[1780429695814,51.68,66940.87,24.3,-0.36232,0.00029,9.36665]
[1780429696577,51.68,66934.96,24.3,-0.36405,0.00029,9.3809]
[1780429696665,51.68,66934.96,24.3,-0.36405,0.00029,9.3809]
[1780429697410,51.68,66934.96,24.3,-0.36405,0.00029,9.3809]
[1780429697414,51.68,66934.96,24.3,-0.36405,0.00029,9.3809]
[1780429697425,51.68,66934.96,24.3,-0.36405,0.00029,9.3809]
[1780429697653,51.68,66934.96,24.3,-0.36405,0.00029,9.3809]
[1780429697737,51.69,66933.4,24.3,-0.36451,0.00029,9.38467]
[1780429698244,51.69,66933.4,24.3,-0.36451,0.00029,9.38467]
[1780429698336,51.69,66933.4,24.3,-0.36451,0.00029,9.38467]
[1780429698364,51.69,66933.4,24.3,-0.36451,0.00029,9.38467]
[1780429698495,51.69,66933.4,24.3,-0.36451,0.00029,9.38467]
[1780429698581,51.69,66925.22,24.3,-0.3669,0.00029,9.404]
[1780429699139,51.69,66915.08,24.3,-0.36986,0.00029,9.42744]
[1780429699898,51.69,66915.08,24.3,-0.36986,0.00029,9.42744]
[1780429700109,51.69,66915.08,24.3,-0.36986,0.00029,9.42744]
[1780429700174,51.69,66915.08,24.3,-0.36986,0.00029,9.42744]
[1780429700364,51.69,66915.08,24.3,-0.36986,0.00029,9.42744]
[1780429700462,51.69,66908.58,24.3,-0.37176,0.00029,9.44222]
[1780429700775,51.69,66908.58,24.3,-0.37176,0.00029,9.44222]
[1780429701416,51.69,66908.58,24.3,-0.37176,0.00029,9.44222]
[1780429702171,51.69,66909.99,24.3,-0.37135,0.00029,9.43906]
[1780429702559,51.69,66909.99,24.3,-0.37135,0.00029,9.43906]
[1780429702644,51.69,66910.5,24.3,-0.37121,0.00029,9.43792]
[1780429703609,51.69,66910.5,24.3,-0.37121,0.00029,9.43792]
[1780429703972,51.69,66911.44,24.3,-0.37093,0.00029,9.43579]
[1780429703989,51.69,66911.44,24.3,-0.37093,0.00029,9.43579]
[1780429704707,51.69,66912.25,24.3,-0.3707,0.00029,9.43397]
[1780429704751,51.69,66912.25,24.3,-0.3707,0.00029,9.43397]
[1780429704817,51.69,66912.25,24.3,-0.3707,0.00029,9.43397]
[1780429704890,51.69,66912.25,24.3,-0.3707,0.00029,9.43397]
[1780429704959,51.69,66912.25,24.3,-0.3707,0.00029,9.43397]
[1780429705062,51.69,66912.25,24.3,-0.3707,0.00029,9.43397]
[1780429705338,51.69,66912.25,24.3,-0.3707,0.00029,9.43397]
[1780429705351,51.69,66912.25,24.3,-0.3707,0.00029,9.43397]
[1780429705401,51.69,66912.25,24.3,-0.3707,0.00029,9.43397]
[1780429705620,51.7,66919.06,24.3,-0.36871,0.00029,9.41845]
[1780429705755,51.7,66919.06,24.3,-0.36871,0.00029,9.41845]
[1780429706280,51.7,66919.06,24.3,-0.36871,0.00029,9.41845]
[1780429706433,51.7,66919.06,24.3,-0.36871,0.00029,9.41845]
[1780429706515,51.7,66919.06,24.3,-0.36871,0.00029,9.41845]
[1780429706596,51.7,66930.38,24.3,-0.36542,0.00029,9.39208]
[1780429707635,51.7,66937.42,24.3,-0.36337,0.00029,9.37539]
[1780429707931,51.7,66937.42,24.3,-0.36337,0.00029,9.37539]
[1780429708000,51.7,66937.42,24.3,-0.36337,0.00029,9.37539]
[1780429708285,51.7,66937.42,24.3,-0.36337,0.00029,9.37539]
[1780429708374,51.7,66937.42,24.3,-0.36337,0.00029,9.37539]
[1780429708453,51.7,66937.42,24.3,-0.36337,0.00029,9.37539]
[1780429708492,51.7,66937.42,24.3,-0.36337,0.00029,9.37539]
[1780429708574,51.7,66944.53,24.3,-0.36132,0.00029,9.35828]
[1780429709160,51.7,66954.59,24.3,-0.3584,0.00029,9.33357]
[1780429710647,51.7,66954.59,24.3,-0.3584,0.00029,9.33357]
[1780429711362,51.71,66955.75,24.3,-0.35808,0.00029,9.33078]
[1780429712271,51.71,66956.22,24.3,-0.35786,0.00029,9.32248]
[1780429713703,51.71,66959.66,24.3,-0.35687,0.00029,9.31393]
[1780429714895,51.72,66960.97,24.3,-0.3565,0.00029,9.31074]
[1780429714910,51.72,66960.97,24.3,-0.3565,0.00029,9.31074]
[1780429714972,51.72,66960.97,24.3,-0.3565,0.00029,9.31074]
[1780429714975,51.72,66960.97,24.3,-0.3565,0.00029,9.31074]
[1780429715280,51.72,66960.97,24.3,-0.3565,0.00029,9.31074]
[1780429715449,51.72,66971.67,24.3,-0.35342,0.00029,9.28358]
[1780429716027,51.72,66971.67,24.3,-0.35342,0.00029,9.28358]
[1780429716609,51.72,66974.8,24.3,-0.35252,0.00029,9.27554]
[1780429717794,51.72,66974.93,24.3,-0.35248,0.00029,9.2752]
[1780429717976,51.72,66974.93,24.3,-0.35248,0.00029,9.2752]
[1780429718364,51.72,66974.88,24.3,-0.3525,0.00029,9.27534]
[1780429720701,51.72,66975.96,24.3,-0.35219,0.00029,9.27254]
[1780429721566,51.72,66975.96,24.3,-0.35219,0.00029,9.27254]
[1780429721590,51.72,66979.24,24.3,-0.35124,0.00029,9.26403]
[1780429722519,51.72,66979.24,24.3,-0.35124,0.00029,9.26403]
[1780429722655,51.72,66982.72,24.3,-0.35025,0.00029,9.25495]
[1780429723312,51.72,66982.72,24.3,-0.35025,0.00029,9.25495]
[1780429723662,51.72,66978.33,24.3,-0.35151,0.00029,9.26641]
[1780429724186,51.72,66978.33,24.3,-0.35151,0.00029,9.26641]
[1780429724590,51.72,66978.44,24.3,-0.35148,0.00029,9.26613]
[1780429727020,51.72,66978.6,24.3,-0.35143,0.00029,9.26573]
[1780429727434,51.72,66978.6,24.3,-0.35143,0.00029,9.26573]
[1780429727590,51.72,66979.6,24.3,-0.35115,0.00029,9.26314]
[1780429728369,51.72,66979.6,24.3,-0.35115,0.00029,9.26314]
[1780429728470,51.72,66986.95,24.3,-0.34904,0.00029,9.24389]
[1780429728774,51.72,66986.95,24.3,-0.34904,0.00029,9.24389]
[1780429728797,51.72,66986.95,24.3,-0.34904,0.00029,9.24389]
[1780429728962,51.72,66986.95,24.3,-0.34904,0.00029,9.24389]
[1780429729096,51.72,66986.95,24.3,-0.34904,0.00029,9.24389]
[1780429729761,51.72,66989.07,24.3,-0.34843,0.00029,9.2383]
[1780429730190,51.72,66989.07,24.3,-0.34843,0.00029,9.2383]
[1780429730288,51.72,66989.07,24.3,-0.34843,0.00029,9.2383]
[1780429730353,51.72,66989.34,24.3,-0.34835,0.00029,9.23758]
[1780429732536,51.72,66992.16,24.3,-0.34755,0.00029,9.23014]
[1780429733318,51.72,66992.16,24.3,-0.34755,0.00029,9.23014]
[1780429733399,51.72,66995.04,24.3,-0.34673,0.00029,9.22248]
[1780429734613,51.72,66995.04,24.3,-0.34673,0.00029,9.22248]
[1780429735301,51.72,67002.15,24.3,-0.34471,0.00028,9.20336]
[1780429735858,51.72,67002.15,24.3,-0.34471,0.00028,9.20336]
[1780429736589,51.72,66998.26,24.3,-0.34582,0.00029,9.2139]
[1780429738323,51.72,67003.51,24.3,-0.34432,0.00028,9.19971]
[1780429742350,51.73,67006.77,24.3,-0.3434,0.00028,9.1909]
[1780429744272,51.73,67008.0,24.3,-0.34305,0.00028,9.18757]
[1780429744359,51.73,67008.0,24.3,-0.34305,0.00028,9.18757]
[1780429744537,51.73,67008.0,24.3,-0.34305,0.00028,9.18757]
[1780429744691,51.73,67008.83,24.3,-0.34282,0.00028,9.18533]
[1780429745614,51.73,67008.83,24.3,-0.34282,0.00028,9.18533]
[1780429746408,51.73,67008.43,24.3,-0.34294,0.00028,9.18643]
[1780429746712,51.73,67003.58,24.3,-0.34432,0.00028,9.19967]
[1780429749270,51.73,67001.47,24.3,-0.34492,0.00029,9.2054]
[1780429749440,51.73,66996.46,24.3,-0.34635,0.00029,9.2189]
[1780429750448,51.73,66992.82,24.3,-0.34739,0.00029,9.22862]
[1780429751233,51.73,66992.82,24.3,-0.34739,0.00029,9.22862]
[1780429752329,51.73,66993.8,24.3,-0.34711,0.00029,9.226]
[1780429752396,51.73,66993.8,24.3,-0.34711,0.00029,9.226]
[1780429752658,51.73,66999.78,24.3,-0.3454,0.00029,9.20994]
[1780429753469,51.73,67004.97,24.3,-0.34392,0.00028,9.19588]
[1780429754476,51.73,67007.71,24.3,-0.34314,0.00028,9.18842]
[1780429755898,51.73,67007.83,24.3,-0.34311,0.00028,9.18811]
[1780429757111,51.73,67007.17,24.3,-0.3433,0.00028,9.18993]
[1780429757509,51.73,67007.17,24.3,-0.3433,0.00028,9.18993]
[1780429757700,51.73,67000.95,24.3,-0.34507,0.00029,9.20684]
[1780429758504,51.73,66995.32,24.3,-0.34668,0.00029,9.22199]
[1780429760517,51.73,66998.69,24.3,-0.34572,0.00029,9.21293]
[1780429761525,51.73,66995.76,24.3,-0.34655,0.00029,9.2208]
[1780429766561,51.73,66993.98,24.3,-0.34706,0.00029,9.22555]
[1780429767622,51.73,66990.89,24.3,-0.34794,0.00029,9.23377]
[1780429769583,51.73,66993.9,24.3,-0.34708,0.00029,9.22573]
[1780429770135,51.73,66993.9,24.3,-0.34708,0.00029,9.22573]
[1780429770590,51.73,66999.85,24.3,-0.34538,0.00029,9.20976]
[1780429771541,51.73,66999.85,24.3,-0.34538,0.00029,9.20976]
[1780429771685,51.73,66999.85,24.3,-0.34538,0.00029,9.20976]
[1780429771720,51.73,66999.85,24.3,-0.34538,0.00029,9.20976]
[1780429771727,51.73,67004.29,24.3,-0.34402,0.00028,9.19048]
[1780429771963,51.73,67004.29,24.3,-0.34402,0.00028,9.19048]
[1780429772428,51.73,67004.29,24.3,-0.34402,0.00028,9.19048]
[1780429772604,51.73,67009.94,24.3,-0.34241,0.00028,9.17504]
[1780429773747,51.73,67011.87,24.3,-0.34186,0.00028,9.16974]
[1780429773750,51.73,67011.87,24.3,-0.34186,0.00028,9.16974]
[1780429773877,51.73,67011.87,24.3,-0.34186,0.00028,9.16974]
[1780429773925,51.73,67011.87,24.3,-0.34186,0.00028,9.16974]
[1780429774059,51.73,67011.87,24.3,-0.34186,0.00028,9.16974]
[1780429774112,51.73,67011.87,24.3,-0.34186,0.00028,9.16974]
[1780429774217,51.73,67011.87,24.3,-0.34186,0.00028,9.16974]
[1780429774262,51.73,67011.87,24.3,-0.34186,0.00028,9.16974]
[1780429774618,51.73,67021.61,24.3,-0.3391,0.00028,9.1427]
[1780429775625,51.73,67026.36,24.3,-0.33776,0.00028,9.12936]
[1780429776442,51.73,67026.36,24.3,-0.33776,0.00028,9.12936]
[1780429776475,51.73,67026.36,24.3,-0.33776,0.00028,9.12936]
[1780429776632,51.73,67025.42,24.3,-0.33802,0.00028,9.13203]
[1780429777175,51.73,67025.42,24.3,-0.33802,0.00028,9.13203]
[1780429777180,51.73,67025.42,24.3,-0.33802,0.00028,9.13203]
[1780429777417,51.73,67025.42,24.3,-0.33802,0.00028,9.13203]
[1780429777639,51.73,67027.58,24.3,-0.33741,0.00028,9.12594]
[1780429778665,51.73,67027.58,24.3,-0.33741,0.00028,9.12594]
[1780429778679,51.73,67027.58,24.3,-0.33741,0.00028,9.12594]
[1780429778696,51.73,67027.58,24.3,-0.33741,0.00028,9.12594]
[1780429779653,51.73,67022.27,24.3,-0.33892,0.00028,9.14091]
[1780429780715,51.73,67022.27,24.3,-0.33892,0.00028,9.14091]
[1780429780769,51.73,67021.65,24.3,-0.33909,0.00028,9.14264]
[1780429780786,51.73,67021.65,24.3,-0.33909,0.00028,9.14264]
[1780429780899,51.73,67021.65,24.3,-0.33909,0.00028,9.14264]
[1780429781672,51.73,67018.49,24.3,-0.33999,0.00028,9.15148]
[1780429782679,51.73,67022.99,24.3,-0.33872,0.00028,9.1389]
[1780429783142,51.73,67022.99,24.3,-0.33872,0.00028,9.1389]
[1780429783686,51.73,67027.81,24.3,-0.33735,0.00028,9.12534]
[1780429784041,51.73,67027.81,24.3,-0.33735,0.00028,9.12534]
[1780429785792,51.73,67026.16,24.3,-0.33782,0.00028,9.13005]
[1780429786149,51.73,67026.16,24.3,-0.33782,0.00028,9.13005]
[1780429786707,51.73,67025.37,24.3,-0.33805,0.00028,9.13229]
[1780429787282,51.73,67025.37,24.3,-0.33805,0.00028,9.13229]
[1780429787736,51.73,67025.37,24.3,-0.33805,0.00028,9.13229]
[1780429787715,51.73,67026.68,24.3,-0.33768,0.00028,9.1286]
[1780429788081,51.73,67026.68,24.3,-0.33768,0.00028,9.1286]
[1780429788936,51.73,67029.08,24.3,-0.337,0.00028,9.12182]
[1780429788995,51.73,67029.08,24.3,-0.337,0.00028,9.12182]
[1780429789733,51.73,67031.91,24.3,-0.3362,0.00028,9.1138]
[1780429790740,51.74,67035.47,24.3,-0.3352,0.00028,9.10365]
[1780429791343,51.74,67035.47,24.3,-0.3352,0.00028,9.10365]
[1780429791380,51.74,67035.47,24.3,-0.3352,0.00028,9.10365]
[1780429791420,51.74,67035.47,24.3,-0.3352,0.00028,9.10365]
[1780429791490,51.74,67035.47,24.3,-0.3352,0.00028,9.10365]
[1780429791549,51.74,67035.47,24.3,-0.3352,0.00028,9.10365]
[1780429791747,51.74,67037.81,24.3,-0.33454,0.00028,9.09695]
[1780429792338,51.74,67037.81,24.3,-0.33454,0.00028,9.09695]
[1780429792754,51.74,67052.74,24.3,-0.33035,0.00028,9.05359]
[1780429794623,51.74,67054.6,24.3,-0.32983,0.00028,9.0481]
[1780429795265,51.74,67054.6,24.3,-0.32983,0.00028,9.04812]
[1780429795678,51.74,67058.4,24.3,-0.32877,0.00028,9.03692]
[1780429797582,51.74,67059.38,24.3,-0.32849,0.00028,9.03401]
[1780429799999,51.74,67060.71,24.3,-0.32813,0.00028,9.03017]
[1780429800306,51.74,67060.71,24.3,-0.32813,0.00028,9.03017]
[1780429800391,51.74,67060.71,24.3,-0.32813,0.00028,9.03017]
[1780429800547,51.74,67060.71,24.3,-0.32813,0.00028,9.03017]
[1780429800563,51.74,67060.71,24.3,-0.32813,0.00028,9.03017]
[1780429800661,51.74,67061.16,24.3,-0.328,0.00028,9.02883]
[1780429800782,51.74,67061.16,24.3,-0.328,0.00028,9.02883]
[1780429801750,51.74,67061.16,24.3,-0.328,0.00028,9.02883]
[1780429801318,51.74,67043.97,24.3,-0.33282,0.00028,9.07934]
[1780429801946,51.74,67043.97,24.3,-0.33282,0.00028,9.07934]
[1780429802726,51.74,67037.2,24.3,-0.33473,0.00028,9.09888]
[1780429803852,51.74,67039.47,24.3,-0.33409,0.00028,9.09237]
[1780429804237,51.74,67039.47,24.3,-0.33409,0.00028,9.09237]
[1780429805833,51.74,67040.52,24.3,-0.3338,0.00028,9.08934]
[1780429806308,51.74,67040.52,24.3,-0.3338,0.00028,9.08934]
[1780429806432,51.74,67040.52,24.3,-0.3338,0.00028,9.08934]
[1780429806546,51.74,67040.52,24.3,-0.3338,0.00028,9.08934]
[1780429806757,51.74,67040.52,24.3,-0.3338,0.00028,9.08934]
[1780429807441,51.74,67041.21,24.3,-0.3336,0.00028,9.08736]
[1780429807504,51.74,67041.21,24.3,-0.3336,0.00028,9.08736]
[1780429807517,51.74,67051.49,24.3,-0.33072,0.00028,9.05744]
[1780429808119,51.74,67051.49,24.3,-0.33072,0.00028,9.05744]
[1780429808529,51.74,67051.49,24.3,-0.33072,0.00028,9.05744]
[1780429808604,51.74,67060.86,24.3,-0.32809,0.00028,9.02976]
[1780429809126,51.74,67060.86,24.3,-0.32809,0.00028,9.02976]
[1780429809537,51.74,67066.16,24.3,-0.32661,0.00028,9.01394]
[1780429810510,51.74,67066.16,24.3,-0.32661,0.00028,9.01394]
[1780429810595,51.74,67066.16,24.3,-0.32661,0.00028,9.01394]
[1780429810689,51.74,67070.79,24.3,-0.32532,0.00028,9.00003]
[1780429811170,51.74,67070.79,24.3,-0.32532,0.00028,9.00003]
[1780429812219,51.74,67073.3,24.3,-0.32462,0.00028,8.99242]
[1780429812316,51.74,67073.3,24.3,-0.32462,0.00028,8.99242]
[1780429812421,51.74,67077.58,24.3,-0.32343,0.00028,8.97942]
[1780429813474,51.74,67077.58,24.3,-0.32343,0.00028,8.97942]
[1780429813528,51.74,67077.58,24.3,-0.32343,0.00028,8.97942]
[1780429813597,51.74,67077.58,24.3,-0.32343,0.00028,8.97942]
[1780429813650,51.74,67077.58,24.3,-0.32343,0.00028,8.97942]
[1780429813735,51.74,67079.42,24.3,-0.32292,0.00028,8.97379]
[1780429813860,51.74,67079.42,24.3,-0.32292,0.00028,8.97379]
[1780429814290,51.74,67079.42,24.3,-0.32292,0.00028,8.97379]
[1780429814500,51.74,67082.75,24.3,-0.322,0.00028,8.96359]
[1780429815074,51.74,67082.75,24.3,-0.322,0.00028,8.96359]
[1780429815774,51.74,67084.2,24.3,-0.32159,0.00028,8.95912]
[1780429816771,51.74,67091.68,24.3,-0.31953,0.00028,8.93601]
[1780429817683,51.74,67094.8,24.3,-0.31867,0.00028,8.92631]
[1780429818130,51.74,67094.8,24.3,-0.31867,0.00028,8.92631]
[1780429818235,51.74,67094.8,24.3,-0.31867,0.00028,8.92631]
[1780429818327,51.74,67094.8,24.3,-0.31867,0.00028,8.92631]
[1780429818709,51.74,67100.51,24.3,-0.31709,0.00028,8.90843]
[1780429818858,51.74,67100.51,24.3,-0.31709,0.00028,8.90843]
[1780429818878,51.74,67100.51,24.3,-0.31709,0.00028,8.90843]
[1780429819127,51.74,67100.51,24.3,-0.31709,0.00028,8.90843]
[1780429819351,51.74,67100.51,24.3,-0.31709,0.00028,8.90843]
[1780429819657,51.74,67100.51,24.3,-0.31709,0.00028,8.90843]
[1780429819686,51.74,67100.51,24.3,-0.31709,0.00028,8.90843]
[1780429819750,51.74,67100.51,24.3,-0.31709,0.00028,8.90843]
[1780429819788,51.74,67100.51,24.3,-0.31709,0.00028,8.90843]
[1780429819761,51.74,67148.33,24.3,-0.30405,0.00027,8.75345]
[1780429819993,51.74,67148.33,24.3,-0.30405,0.00027,8.75345]
[1780429820620,51.74,67148.33,24.3,-0.30405,0.00027,8.75345]
[1780429820772,51.74,67148.33,24.3,-0.30405,0.00027,8.75345]
[1780429820753,51.78,67178.13,24.3,-0.29619,0.00027,8.65416]
[1780429821613,51.78,67178.13,24.3,-0.29619,0.00027,8.65416]
[1780429821681,51.78,67178.13,24.3,-0.29619,0.00027,8.65416]
[1780429821715,51.78,67174.82,24.3,-0.29708,0.00027,8.66569]
[1780429821953,51.78,67174.82,24.3,-0.29708,0.00027,8.66569]
[1780429822467,51.78,67174.82,24.3,-0.29708,0.00027,8.66569]
[1780429822514,51.78,67174.82,24.3,-0.29708,0.00027,8.66569]
[1780429822706,51.79,67179.69,24.3,-0.29579,0.00027,8.64903]
[1780429823310,51.79,67179.69,24.3,-0.29579,0.00027,8.64903]
[1780429823394,51.79,67179.69,24.3,-0.29579,0.00027,8.64903]
[1780429823401,51.79,67179.69,24.3,-0.29579,0.00027,8.64903]
[1780429823523,51.79,67179.69,24.3,-0.29579,0.00027,8.64903]
[1780429823639,51.79,67179.69,24.3,-0.29579,0.00027,8.64903]
[1780429823690,51.79,67179.69,24.3,-0.29579,0.00027,8.64903]
[1780429823784,51.79,67179.69,24.3,-0.29579,0.00027,8.64903]
[1780429824578,51.79,67181.36,24.3,-0.29536,0.00027,8.6435]
[1780429825007,51.79,67179.32,24.3,-0.2959,0.00027,8.65054]
[1780429825018,51.79,67179.32,24.3,-0.2959,0.00027,8.65054]
[1780429825433,51.79,67179.32,24.3,-0.2959,0.00027,8.65054]
[1780429825630,51.8,67186.94,24.3,-0.29389,0.00027,8.6244]
[1780429826330,51.8,67186.94,24.3,-0.29389,0.00027,8.6244]
[1780429826357,51.8,67186.94,24.3,-0.29389,0.00027,8.6244]
[1780429826520,51.8,67186.94,24.3,-0.29389,0.00027,8.6244]
[1780429827748,51.8,67185.38,24.3,-0.29431,0.00027,8.62984]
[1780429827810,51.8,67185.84,24.3,-0.29419,0.00027,8.62825]
[1780429827866,51.8,67185.84,24.3,-0.29419,0.00027,8.62825]
[1780429828307,51.8,67185.84,24.3,-0.29419,0.00027,8.62825]
[1780429828407,51.8,67185.84,24.3,-0.29419,0.00027,8.62825]
[1780429828411,51.8,67185.84,24.3,-0.29419,0.00027,8.62825]
[1780429828450,51.8,67185.84,24.3,-0.29419,0.00027,8.62825]
[1780429828481,51.8,67185.84,24.3,-0.29419,0.00027,8.62825]
[1780429828589,51.8,67192.93,24.3,-0.29231,0.00026,8.60357]
[1780429829384,51.8,67192.93,24.3,-0.29231,0.00026,8.60357]
[1780429829416,51.8,67192.93,24.3,-0.29231,0.00026,8.60357]
[1780429829454,51.8,67192.93,24.3,-0.29231,0.00026,8.60357]
[1780429829601,51.8,67186.86,24.3,-0.29392,0.00027,8.62475]
[1780429830624,51.8,67183.86,24.3,-0.29472,0.00027,8.63516]
[1780429831034,51.8,67183.86,24.3,-0.29472,0.00027,8.63516]
[1780429831594,51.8,67183.86,24.3,-0.29472,0.00027,8.63516]
[1780429831678,51.8,67186.7,24.3,-0.29385,0.00027,8.61781]
[1780429832243,51.8,67186.7,24.3,-0.29385,0.00027,8.61781]
[1780429832569,51.8,67186.7,24.3,-0.29385,0.00027,8.61781]
[1780429832571,51.8,67186.7,24.3,-0.29385,0.00027,8.61781]
[1780429832599,51.8,67184.24,24.3,-0.2945,0.00027,8.62637]
[1780429832973,51.8,67184.24,24.3,-0.2945,0.00027,8.62637]
[1780429833525,51.8,67184.24,24.3,-0.2945,0.00027,8.62637]
[1780429833569,51.8,67192.09,24.3,-0.29242,0.00027,8.59909]
[1780429833938,51.8,67192.09,24.3,-0.29242,0.00027,8.59909]
[1780429833976,51.8,67192.09,24.3,-0.29242,0.00027,8.59909]
[1780429834006,51.8,67192.09,24.3,-0.29242,0.00027,8.59909]
[1780429834106,51.8,67192.09,24.3,-0.29242,0.00027,8.59909]
[1780429834454,51.8,67189.7,24.3,-0.29306,0.00027,8.60744]
[1780429834871,51.8,67189.7,24.3,-0.29306,0.00027,8.60744]
[1780429835401,51.8,67189.7,24.3,-0.29306,0.00027,8.60744]
[1780429835811,51.8,67187.1,24.3,-0.29375,0.00027,8.61656]
[1780429836733,51.8,67181.07,24.3,-0.29536,0.00027,8.63749]
[1780429836950,51.8,67181.07,24.3,-0.29536,0.00027,8.63749]
[1780429837162,51.8,67181.07,24.3,-0.29536,0.00027,8.63749]
[1780429837260,51.8,67181.07,24.3,-0.29536,0.00027,8.63749]
[1780429837339,51.8,67181.07,24.3,-0.29536,0.00027,8.63749]
[1780429837379,51.8,67181.07,24.3,-0.29536,0.00027,8.63749]
[1780429837786,51.8,67172.64,24.3,-0.29761,0.00027,8.66654]
[1780429838842,51.8,67170.08,24.3,-0.2983,0.00027,8.67529]
[1780429839377,51.8,67170.08,24.3,-0.2983,0.00027,8.67529]
[1780429839842,51.8,67174.78,24.3,-0.29704,0.00027,8.65921]
[1780429840016,51.8,67174.78,24.3,-0.29704,0.00027,8.65921]
[1780429840845,51.8,67171.97,24.3,-0.29779,0.00027,8.66884]
[1780429841250,51.8,67171.97,24.3,-0.29779,0.00027,8.66884]
[1780429842688,51.8,67170.85,24.3,-0.29809,0.00027,8.67267]
[1780429843537,51.8,67171.13,24.3,-0.29801,0.00027,8.67169]
[1780429848165,51.8,67177.82,24.3,-0.29622,0.00027,8.6487]
[1780429849938,51.8,67179.56,24.3,-0.29576,0.00027,8.64273]
[1780429850015,51.8,67179.56,24.3,-0.29576,0.00027,8.64273]
[1780429850030,51.8,67179.56,24.3,-0.29576,0.00027,8.64273]
[1780429850133,51.8,67179.56,24.3,-0.29576,0.00027,8.64273]
[1780429850170,51.8,67179.56,24.3,-0.29576,0.00027,8.64273]
[1780429850509,51.8,67184.3,24.3,-0.2945,0.00027,8.62634]
[1780429851583,51.8,67184.3,24.3,-0.2945,0.00027,8.62634]
[1780429851775,51.8,67184.3,24.3,-0.2945,0.00027,8.62634]
[1780429851781,51.81,67185.61,24.3,-0.29416,0.00027,8.62189]
[1780429852876,51.81,67184.85,24.3,-0.29436,0.00027,8.62451]
[1780429853096,51.81,67184.85,24.3,-0.29436,0.00027,8.62451]
[1780429853713,51.81,67179.39,24.3,-0.29581,0.00027,8.64341]
[1780429854297,51.81,67179.39,24.3,-0.29581,0.00027,8.64341]
[1780429854330,51.81,67179.39,24.3,-0.29581,0.00027,8.64341]
[1780429854733,51.81,67172.26,24.3,-0.29772,0.00027,8.66791]
[1780429854923,51.81,67172.26,24.3,-0.29772,0.00027,8.66791]
[1780429857732,51.81,67170.23,24.3,-0.29826,0.00027,8.67484]
[1780429857794,51.81,67170.23,24.3,-0.29826,0.00027,8.67484]
[1780429858021,51.81,67169.82,24.3,-0.29837,0.00027,8.67622]
[1780429860001,51.81,67166.86,24.3,-0.29916,0.00027,8.68631]
[1780429860971,51.81,67166.96,24.3,-0.29913,0.00027,8.68597]
[1780429860975,51.81,67166.96,24.3,-0.29913,0.00027,8.68597]
[1780429861081,51.81,67166.96,24.3,-0.29913,0.00027,8.68597]
[1780429861276,51.81,67166.96,24.3,-0.29913,0.00027,8.68597]
[1780429861835,51.81,67171.29,24.3,-0.29797,0.00027,8.6712]
[1780429862240,51.81,67171.29,24.3,-0.29797,0.00027,8.6712]
[1780429862241,51.81,67171.29,24.3,-0.29797,0.00027,8.6712]
[1780429862799,51.81,67182.8,24.3,-0.2949,0.00027,8.63158]
[1780429863036,51.81,67182.8,24.3,-0.2949,0.00027,8.63158]
[1780429863163,51.81,67182.8,24.3,-0.2949,0.00027,8.63158]
[1780429863569,51.81,67182.8,24.3,-0.2949,0.00027,8.63158]
[1780429863857,51.81,67206.4,24.3,-0.28865,0.00026,8.54887]
[1780429864652,51.81,67206.4,24.3,-0.28865,0.00026,8.54887]
[1780429864867,51.81,67206.4,24.3,-0.28865,0.00026,8.54887]
[1780429864753,51.8,67212.02,24.3,-0.28717,0.00026,8.52886]
[1780429865905,51.8,67212.02,24.3,-0.28717,0.00026,8.52886]
[1780429865323,51.8,67210.66,24.3,-0.28753,0.00026,8.53371]
[1780429866051,51.8,67210.66,24.3,-0.28753,0.00026,8.53371]
[1780429866859,51.8,67204.46,24.3,-0.28916,0.00026,8.55573]
[1780429867714,51.81,67197.48,24.3,-0.29101,0.00026,8.58038]
[1780429868294,51.81,67197.48,24.3,-0.29101,0.00026,8.58038]
[1780429868429,51.81,67197.48,24.3,-0.29101,0.00026,8.58038]
[1780429868589,51.81,67197.48,24.3,-0.29101,0.00026,8.58038]
[1780429868627,51.81,67197.48,24.3,-0.29101,0.00026,8.58038]
[1780429868696,51.81,67197.48,24.3,-0.29101,0.00026,8.58038]
[1780429868702,51.81,67197.48,24.3,-0.29101,0.00026,8.58038]
[1780429868759,51.81,67196.85,24.3,-0.29118,0.00026,8.5826]
[1780429869070,51.81,67196.85,24.3,-0.29118,0.00026,8.5826]
[1780429869209,51.81,67196.85,24.3,-0.29118,0.00026,8.5826]
[1780429869858,51.81,67166.1,24.3,-0.29937,0.00027,8.68895]
[1780429870579,51.81,67166.1,24.3,-0.29937,0.00027,8.68895]
[1780429870699,51.81,67157.41,24.3,-0.3017,0.00027,8.71834]
[1780429871164,51.81,67157.41,24.3,-0.3017,0.00027,8.71834]
[1780429871650,51.81,67157.41,24.3,-0.3017,0.00027,8.71834]
[1780429871752,51.81,67159.6,24.3,-0.30111,0.00027,8.71093]
[1780429872127,51.81,67159.6,24.3,-0.30111,0.00027,8.71093]
[1780429872507,51.81,67159.6,24.3,-0.30111,0.00027,8.71093]
[1780429872706,51.81,67165.61,24.3,-0.2995,0.00027,8.69063]
[1780429873244,51.81,67165.61,24.3,-0.2995,0.00027,8.69063]
[1780429873613,51.81,67165.29,24.3,-0.29958,0.00027,8.69168]
[1780429874376,51.81,67165.29,24.3,-0.29958,0.00027,8.69168]
[1780429874706,51.81,67165.29,24.3,-0.29958,0.00027,8.69168]
[1780429874804,51.81,67161.72,24.3,-0.30054,0.00027,8.70378]
[1780429875409,51.81,67158.04,24.3,-0.30153,0.00027,8.71622]
[1780429876124,51.81,67158.04,24.3,-0.30153,0.00027,8.71622]
[1780429876425,51.81,67158.04,24.3,-0.30153,0.00027,8.71622]
[1780429877087,51.81,67158.66,24.3,-0.30137,0.00027,8.71416]
[1780429877423,51.81,67155.17,24.3,-0.30231,0.00027,8.72591]
[1780429878602,51.81,67155.17,24.3,-0.30231,0.00027,8.72591]
[1780429879144,51.81,67153.14,24.3,-0.30285,0.00027,8.73271]
[1780429879412,51.81,67153.14,24.3,-0.30285,0.00027,8.73271]
[1780429879693,51.81,67158.31,24.3,-0.30146,0.00027,8.71534]
[1780429883080,51.81,67158.11,24.3,-0.30152,0.00027,8.71604]
[1780429883466,51.81,67159.99,24.3,-0.30101,0.00027,8.70971]
[1780429884177,51.81,67159.99,24.3,-0.30101,0.00027,8.70971]
[1780429884661,51.81,67157.13,24.3,-0.30178,0.00027,8.71935]
[1780429885797,51.81,67157.13,24.3,-0.30178,0.00027,8.71935]
[1780429888185,51.81,67154.76,24.3,-0.30242,0.00027,8.72733]
[1780429888201,51.81,67154.76,24.3,-0.30242,0.00027,8.72733]
[1780429888276,51.81,67154.76,24.3,-0.30242,0.00027,8.72733]
[1780429888865,51.81,67164.26,24.3,-0.29987,0.00027,8.6953]
[1780429889641,51.81,67164.26,24.3,-0.29987,0.00027,8.6953]
[1780429889882,51.81,67170.16,24.3,-0.29829,0.00027,8.67522]
[1780429889970,51.81,67170.16,24.3,-0.29829,0.00027,8.67522]
[1780429890267,51.81,67170.16,24.3,-0.29829,0.00027,8.67522]
[1780429890864,51.81,67193.46,24.3,-0.29209,0.00026,8.5947]
[1780429891707,51.81,67194.08,24.3,-0.2918,0.00026,8.58498]
[1780429893340,51.81,67194.44,24.3,-0.29172,0.00026,8.58384]
[1780429894855,51.81,67195.0,24.3,-0.29157,0.00026,8.58187]
[1780429894885,51.82,67196.43,24.3,-0.2912,0.00026,8.57699]
[1780429897827,51.82,67195.97,24.3,-0.29133,0.00026,8.57871]
[1780429897839,51.82,67195.97,24.3,-0.29133,0.00026,8.57871]
[1780429897920,51.82,67195.97,24.3,-0.29133,0.00026,8.57871]
[1780429897937,51.82,67194.72,24.3,-0.29167,0.00026,8.5832]
[1780429898944,51.82,67194.72,24.3,-0.29167,0.00026,8.5832]
[1780429898941,51.82,67211.35,24.3,-0.28729,0.00026,8.52459]
[1780429898953,51.82,67211.35,24.3,-0.28729,0.00026,8.52459]
[1780429899108,51.82,67211.35,24.3,-0.28729,0.00026,8.52459]
[1780429899199,51.82,67211.35,24.3,-0.28729,0.00026,8.52459]
[1780429899825,51.82,67211.35,24.3,-0.28729,0.00026,8.52459]
[1780429899831,51.82,67211.35,24.3,-0.28729,0.00026,8.52459]
[1780429899862,51.83,67217.66,24.3,-0.28564,0.00026,8.50208]
[1780429901930,51.83,67216.09,24.3,-0.28605,0.00026,8.5077]
[1780429902599,51.82,67214.89,24.3,-0.28637,0.00026,8.51199]
[1780429904653,51.82,67215.28,24.3,-0.28626,0.00026,8.51051]
[1780429904729,51.82,67215.28,24.3,-0.28626,0.00026,8.51051]
[1780429905000,51.82,67215.34,24.3,-0.28624,0.00026,8.5103]
[1780429905492,51.82,67215.34,24.3,-0.28624,0.00026,8.5103]
[1780429905623,51.82,67215.34,24.3,-0.28624,0.00026,8.5103]
[1780429905912,51.82,67215.34,24.3,-0.28624,0.00026,8.5103]
[1780429905934,51.82,67234.2,24.3,-0.28131,0.00026,8.44215]
[1780429906185,51.82,67234.2,24.3,-0.28131,0.00026,8.44215]
[1780429906484,51.82,67234.2,24.3,-0.28131,0.00026,8.44215]
[1780429906647,51.82,67234.2,24.3,-0.28131,0.00026,8.44215]
[1780429906748,51.82,67234.2,24.3,-0.28131,0.00026,8.44215]
[1780429906818,51.82,67236.06,24.3,-0.28082,0.00026,8.43535]
[1780429907405,51.82,67236.06,24.3,-0.28082,0.00026,8.43535]
[1780429907934,51.82,67236.06,24.3,-0.28082,0.00026,8.43535]
[1780429907634,51.82,67236.73,24.3,-0.28065,0.00026,8.43287]
[1780429908641,51.82,67236.99,24.3,-0.28058,0.00026,8.43191]
[1780429909130,51.82,67236.99,24.3,-0.28058,0.00026,8.43191]
[1780429909179,51.82,67236.99,24.3,-0.28058,0.00026,8.43191]
[1780429909263,51.82,67236.99,24.3,-0.28058,0.00026,8.43191]
[1780429909742,51.82,67234.08,24.3,-0.28134,0.00026,8.44256]
[1780429910071,51.82,67234.08,24.3,-0.28134,0.00026,8.44256]
[1780429910158,51.82,67234.08,24.3,-0.28134,0.00026,8.44256]
[1780429910701,51.82,67234.08,24.3,-0.28134,0.00026,8.44256]
[1780429910775,51.82,67230.71,24.3,-0.28222,0.00026,8.45488]
[1780429911575,51.82,67230.71,24.3,-0.28222,0.00026,8.45488]
[1780429911760,51.82,67230.71,24.3,-0.28222,0.00026,8.45488]
[1780429911960,51.82,67236.67,24.3,-0.28067,0.00026,8.43318]
[1780429912139,51.82,67236.67,24.3,-0.28067,0.00026,8.43318]
[1780429912246,51.82,67236.67,24.3,-0.28067,0.00026,8.43318]
[1780429912323,51.82,67236.67,24.3,-0.28067,0.00026,8.43318]
[1780429912953,51.82,67256.5,24.3,-0.27554,0.00026,8.3601]
[1780429913011,51.82,67256.5,24.3,-0.27554,0.00026,8.3601]
[1780429913098,51.82,67256.5,24.3,-0.27554,0.00026,8.3601]
[1780429913125,51.82,67256.5,24.3,-0.27554,0.00026,8.3601]
[1780429913170,51.82,67256.5,24.3,-0.27554,0.00026,8.3601]
[1780429913676,51.82,67249.48,24.3,-0.27735,0.00026,8.38605]
[1780429914033,51.82,67249.48,24.3,-0.27735,0.00026,8.38605]
[1780429914402,51.82,67249.48,24.3,-0.27735,0.00026,8.38605]
[1780429915022,51.82,67248.93,24.3,-0.2775,0.00026,8.38821]
[1780429915094,51.82,67248.93,24.3,-0.2775,0.00026,8.38821]
[1780429915895,51.82,67242.83,24.3,-0.27908,0.00026,8.41067]
[1780429916892,51.82,67242.83,24.3,-0.27908,0.00026,8.41067]
[1780429918353,51.83,67244.53,24.3,-0.27864,0.00026,8.40452]
[1780429918461,51.83,67244.53,24.3,-0.27864,0.00026,8.40452]
[1780429918586,51.83,67244.53,24.3,-0.27864,0.00026,8.40452]
[1780429918932,51.83,67256.19,24.3,-0.27563,0.00026,8.36145]
[1780429919599,51.83,67256.19,24.3,-0.27563,0.00026,8.36145]
[1780429919940,51.83,67256.19,24.3,-0.27563,0.00026,8.36145]
[1780429919961,51.83,67268.26,24.3,-0.27253,0.00026,8.31633]
[1780429920316,51.83,67268.26,24.3,-0.27253,0.00026,8.31633]
[1780429920541,51.83,67268.26,24.3,-0.27253,0.00026,8.31633]
[1780429920971,51.84,67274.56,24.3,-0.27097,0.00026,8.29332]
[1780429921675,51.84,67274.56,24.3,-0.27097,0.00026,8.29332]
[1780429921743,51.84,67274.56,24.3,-0.27097,0.00026,8.29332]
[1780429921949,51.84,67290.26,24.3,-0.26698,0.00025,8.23369]
[1780429922691,51.84,67290.26,24.3,-0.26698,0.00025,8.23369]
[1780429922770,51.84,67282.52,24.3,-0.26895,0.00025,8.26328]
[1780429923848,51.84,67282.52,24.3,-0.26895,0.00025,8.26328]
[1780429924863,51.87,67283.54,24.3,-0.2688,0.00025,8.26108]
[1780429926798,51.87,67276.62,24.3,-0.27057,0.00025,8.28754]
[1780429927655,51.87,67276.62,24.3,-0.27057,0.00025,8.28754]
[1780429927820,51.87,67276.62,24.3,-0.27057,0.00025,8.28754]
[1780429927929,51.88,67279.59,24.3,-0.26983,0.00025,8.27644]
[1780429928814,51.88,67279.59,24.3,-0.26983,0.00025,8.27644]
[1780429928829,51.88,67279.59,24.3,-0.26983,0.00025,8.27644]
[1780429928841,51.88,67279.59,24.3,-0.26983,0.00025,8.27644]
[1780429930122,51.88,67281.74,24.3,-0.26929,0.00025,8.26848]
[1780429930125,51.88,67281.74,24.3,-0.26929,0.00025,8.26848]
[1780429930220,51.88,67281.74,24.3,-0.26929,0.00025,8.26848]
[1780429931739,51.88,67281.47,24.3,-0.26937,0.00025,8.2696]
[1780429931818,51.88,67281.47,24.3,-0.26937,0.00025,8.2696]
[1780429931900,51.88,67281.47,24.3,-0.26937,0.00025,8.2696]
[1780429931970,51.88,67273.02,24.3,-0.27152,0.00026,8.30156]
[1780429932950,51.88,67264.41,24.3,-0.27373,0.00026,8.33397]
[1780429934475,51.88,67266.96,24.3,-0.27308,0.00026,8.32451]
[1780429935150,51.89,67266.16,24.3,-0.27329,0.00026,8.3276]
[1780429935873,51.89,67257.06,24.3,-0.27564,0.00026,8.3616]
[1780429938894,51.89,67265.7,24.3,-0.27343,0.00026,8.32957]
[1780429939031,51.89,67265.7,24.3,-0.27343,0.00026,8.32957]
[1780429939523,51.89,67265.7,24.3,-0.27343,0.00026,8.32957]
[1780429940908,51.89,67261.49,24.3,-0.27452,0.00026,8.34545]
[1780429942922,51.9,67258.06,24.3,-0.27541,0.00026,8.35834]
[1780429945943,51.9,67254.17,24.3,-0.27642,0.00026,8.37292]
[1780429947813,51.9,67252.95,24.3,-0.27674,0.00026,8.37747]
[1780429947958,51.9,67248.24,24.3,-0.27796,0.00026,8.39488]
[1780429948473,51.9,67248.24,24.3,-0.27796,0.00026,8.39488]
[1780429948964,51.9,67242.21,24.3,-0.27952,0.00026,8.41711]
[1780429949972,51.9,67236.6,24.3,-0.28098,0.00026,8.43767]
[1780429950979,51.9,67229.88,24.3,-0.28273,0.00026,8.46211]
[1780429952101,51.9,67228.78,24.3,-0.28289,0.00026,8.45845]
[1780429952997,51.9,67233.93,24.3,-0.28155,0.00026,8.4398]
[1780429953337,51.9,67233.93,24.3,-0.28155,0.00026,8.4398]
[1780429953768,51.9,67233.93,24.3,-0.28155,0.00026,8.4398]
[1780429953833,51.9,67233.93,24.3,-0.28155,0.00026,8.4398]
[1780429953905,51.9,67233.93,24.3,-0.28155,0.00026,8.4398]
[1780429953912,51.9,67233.93,24.3,-0.28155,0.00026,8.4398]
[1780429954002,51.9,67247.08,24.3,-0.27814,0.00026,8.39171]
[1780429955008,51.91,67256.21,24.3,-0.27579,0.00026,8.35806]
[1780429958030,51.91,67253.13,24.3,-0.2766,0.00026,8.36963]
[1780429958819,51.91,67253.13,24.3,-0.2766,0.00026,8.36963]
[1780429958920,51.91,67253.13,24.3,-0.2766,0.00026,8.36969]
[1780429959954,51.91,67253.13,24.3,-0.2766,0.00026,8.36969]
[1780429960027,51.91,67252.57,24.3,-0.27675,0.00026,8.37183]
[1780429960885,51.91,67252.57,24.3,-0.27675,0.00026,8.37183]
[1780429960951,51.91,67253.89,24.3,-0.27641,0.00026,8.36699]
[1780429961717,51.91,67253.89,24.3,-0.27641,0.00026,8.36699]
[1780429961776,51.91,67258.1,24.3,-0.27533,0.00026,8.35139]
[1780429963553,51.92,67258.15,24.3,-0.27533,0.00026,8.35135]
[1780429963970,51.92,67266.71,24.3,-0.27314,0.00026,8.31955]
[1780429964442,51.92,67266.71,24.3,-0.27314,0.00026,8.31955]
[1780429964538,51.92,67273.2,24.3,-0.27148,0.00026,8.2952]
[1780429966162,51.92,67275.15,24.3,-0.27099,0.00025,8.28797]
[1780429966711,51.92,67275.15,24.3,-0.27099,0.00025,8.28797]
[1780429966811,51.92,67275.29,24.3,-0.27096,0.00025,8.28756]
[1780429968242,51.92,67271.42,24.3,-0.27196,0.00026,8.30228]
[1780429969233,51.92,67271.42,24.3,-0.27196,0.00026,8.30228]
[1780429969233,51.92,67271.42,24.3,-0.27196,0.00026,8.30228]
[1780429969993,51.93,67271.24,24.3,-0.27202,0.00026,8.30315]
[1780429970753,51.93,67259.68,24.3,-0.27498,0.00026,8.34633]
[1780429972042,51.93,67259.68,24.3,-0.27498,0.00026,8.34633]
[1780429971121,51.93,67255.69,24.3,-0.27601,0.00026,8.36121]
[1780429972128,51.93,67256.09,24.3,-0.27591,0.00026,8.35978]
[1780429973117,51.93,67256.09,24.3,-0.27591,0.00026,8.35978]
[1780429973676,51.93,67256.09,24.3,-0.27591,0.00026,8.35978]
[1780429973922,51.93,67260.42,24.3,-0.2748,0.00026,8.3438]
[1780429974615,51.93,67256.37,24.3,-0.27584,0.00026,8.35884]
[1780429980390,51.94,67257.33,24.3,-0.27561,0.00026,8.35551]
[1780429980815,51.94,67257.33,24.3,-0.27561,0.00026,8.35551]
[1780429980921,51.94,67258.49,24.3,-0.27532,0.00026,8.35126]
[1780429981216,51.94,67258.49,24.3,-0.27532,0.00026,8.35126]
[1780429981317,51.94,67258.49,24.3,-0.27532,0.00026,8.35126]
[1780429981421,51.94,67271.92,24.3,-0.27188,0.00026,8.30111]
[1780429982134,51.94,67271.92,24.3,-0.27188,0.00026,8.30111]
[1780429982422,51.94,67277.82,24.3,-0.27038,0.00025,8.27905]
[1780429985695,51.94,67276.89,24.3,-0.27063,0.00025,8.28281]
[1780429986140,51.95,67278.07,24.3,-0.27035,0.00025,8.27861]
[1780429986366,51.95,67278.07,24.3,-0.27035,0.00025,8.27861]
[1780429986627,51.95,67278.07,24.3,-0.27035,0.00025,8.27861]
[1780429986746,51.95,67278.07,24.3,-0.27035,0.00025,8.27861]
[1780429986849,51.95,67278.07,24.3,-0.27035,0.00025,8.27861]
[1780429986988,51.95,67288.62,24.3,-0.26768,0.00025,8.23876]
[1780429987237,51.95,67288.62,24.3,-0.26768,0.00025,8.23876]
[1780429987272,51.95,67288.62,24.3,-0.26768,0.00025,8.23876]
[1780429987333,51.95,67288.62,24.3,-0.26768,0.00025,8.23876]
[1780429987565,51.95,67288.62,24.3,-0.26768,0.00025,8.23876]
[1780429987873,51.95,67307.56,24.3,-0.26291,0.00025,8.16614]
[1780429988168,51.95,67307.56,24.3,-0.26291,0.00025,8.16614]
[1780429988395,51.95,67307.56,24.3,-0.26291,0.00025,8.16614]
[1780429988598,51.95,67307.56,24.3,-0.26291,0.00025,8.16614]
[1780429988956,51.95,67307.56,24.3,-0.26291,0.00025,8.16614]
[1780429988971,51.95,67307.56,24.3,-0.26291,0.00025,8.16614]
[1780429988996,51.95,67315.7,24.3,-0.26088,0.00025,8.13477]
[1780429989166,51.95,67315.7,24.3,-0.26088,0.00025,8.13477]
[1780429989234,51.95,67315.7,24.3,-0.26088,0.00025,8.13477]
[1780429989844,51.96,67331.33,24.3,-0.257,0.00025,8.07388]
[1780429990207,51.96,67331.33,24.3,-0.257,0.00025,8.07388]
[1780429990289,51.96,67331.33,24.3,-0.257,0.00025,8.07388]
[1780429990724,51.96,67331.33,24.3,-0.257,0.00025,8.07388]
[1780429991061,51.96,67331.33,24.3,-0.257,0.00025,8.07388]
[1780429990969,51.96,67353.63,24.3,-0.25151,0.00024,7.98567]
[1780429991146,51.96,67353.63,24.3,-0.25151,0.00024,7.98567]
[1780429991642,51.96,67353.63,24.3,-0.25151,0.00024,7.98567]
[1780429991666,51.96,67353.63,24.3,-0.25151,0.00024,7.98567]
[1780429991957,51.96,67353.16,24.3,-0.25165,0.00024,7.98796]
[1780429992335,51.96,67353.16,24.3,-0.25165,0.00024,7.98796]
[1780429992476,51.96,67353.16,24.3,-0.25165,0.00024,7.98796]
[1780429992827,51.96,67353.16,24.3,-0.25165,0.00024,7.98796]
[1780429992842,51.96,67349.38,24.3,-0.25258,0.00025,8.00302]
[1780429994120,51.97,67349.86,24.3,-0.25247,0.00025,8.00128]
[1780429994509,51.97,67349.86,24.3,-0.25247,0.00025,8.00128]
[1780429994563,51.97,67349.86,24.3,-0.25247,0.00025,8.00128]
[1780429995040,51.97,67345.88,24.3,-0.25347,0.00025,8.01739]
[1780429996402,51.97,67345.15,24.3,-0.25366,0.00025,8.02044]
[1780429996713,51.97,67350.04,24.3,-0.25246,0.00025,8.00101]
[1780429997367,51.97,67350.04,24.3,-0.25246,0.00025,8.00101]
[1780429997941,51.98,67364.22,24.3,-0.24901,0.00024,7.94469]
[1780430000815,51.98,67366.66,24.3,-0.24844,0.00024,7.93531]
[1780430001075,51.99,67360.3,24.3,-0.25,0.00024,7.96101]
[1780430001776,51.99,67365.98,24.3,-0.24862,0.00024,7.93823]
[1780430003095,51.99,67365.98,24.3,-0.24862,0.00024,7.93823]
[1780430005346,51.99,67370.12,24.3,-0.24764,0.00024,7.92207]
[1780430005382,51.99,67370.12,24.3,-0.24764,0.00024,7.92207]
[1780430005500,51.99,67370.12,24.3,-0.24764,0.00024,7.92207]
[1780430006043,52.0,67374.37,24.3,-0.24662,0.00024,7.9051]
[1780430006455,52.0,67374.37,24.3,-0.24662,0.00024,7.9051]
[1780430006545,52.0,67374.37,24.3,-0.24662,0.00024,7.9051]
[1780430007085,52.02,67392.3,24.3,-0.2424,0.00024,7.83405]
[1780430007538,52.02,67392.3,24.3,-0.2424,0.00024,7.83405]
[1780430008082,52.02,67392.3,24.3,-0.2424,0.00024,7.83405]
[1780430008087,52.02,67392.3,24.3,-0.2424,0.00024,7.83405]
[1780430007579,52.02,67395.48,24.3,-0.24164,0.00024,7.82106]
[1780430008387,52.02,67395.48,24.3,-0.24164,0.00024,7.82106]
[1780430008608,52.02,67395.48,24.3,-0.24164,0.00024,7.82106]
[1780430008727,52.02,67395.48,24.3,-0.24164,0.00024,7.82106]
[1780430008789,52.02,67395.48,24.3,-0.24164,0.00024,7.82106]
[1780430008825,52.02,67395.48,24.3,-0.24164,0.00024,7.82106]
[1780430008971,52.02,67395.48,24.3,-0.24164,0.00024,7.82106]
[1780430009086,52.02,67395.48,24.3,-0.24164,0.00024,7.82106]
[1780430008988,52.03,67382.38,24.3,-0.24482,0.00024,7.87493]
[1780430009389,52.03,67382.38,24.3,-0.24482,0.00024,7.87493]
[1780430009810,52.03,67382.38,24.3,-0.24482,0.00024,7.87493]
[1780430010032,52.03,67371.27,24.3,-0.24752,0.00024,7.92012]
[1780430010917,52.03,67362.0,24.3,-0.24977,0.00024,7.95735]
[1780430011520,52.03,67362.0,24.3,-0.24977,0.00024,7.95735]
[1780430011726,52.04,67348.3,24.3,-0.25299,0.00025,8.00425]
[1780430012757,52.04,67341.69,24.3,-0.25463,0.00025,8.03059]
[1780430014781,52.04,67342.41,24.3,-0.25446,0.00025,8.0279]
[1780430014813,52.04,67342.41,24.3,-0.25446,0.00025,8.0279]
[1780430014877,52.04,67342.39,24.3,-0.25448,0.00025,8.02813]
[1780430015199,52.04,67342.39,24.3,-0.25448,0.00025,8.02813]
[1780430015230,52.04,67342.39,24.3,-0.25448,0.00025,8.02813]
[1780430015446,52.04,67342.39,24.3,-0.25448,0.00025,8.02813]
[1780430015530,52.05,67338.08,24.3,-0.25555,0.00025,8.04528]
[1780430016452,52.05,67333.56,24.3,-0.25668,0.00025,8.0633]
[1780430017548,52.05,67333.56,24.3,-0.25668,0.00025,8.0633]
[1780430017576,52.05,67333.56,24.3,-0.25668,0.00025,8.0633]
[1780430017751,52.05,67332.07,24.3,-0.25706,0.00025,8.06937]
[1780430018608,52.05,67332.07,24.3,-0.25706,0.00025,8.06937]
[1780430019077,52.05,67332.07,24.3,-0.25706,0.00025,8.06937]
[1780430019097,52.06,67333.41,24.3,-0.25675,0.00025,8.06448]
[1780430019133,52.06,67333.41,24.3,-0.25675,0.00025,8.06448]
[1780430019142,52.06,67333.41,24.3,-0.25675,0.00025,8.06448]
[1780430019152,52.06,67333.41,24.3,-0.25675,0.00025,8.06448]
[1780430019425,52.06,67333.41,24.3,-0.25675,0.00025,8.06448]
[1780430019979,52.06,67318.88,24.3,-0.26037,0.00025,8.12137]
[1780430020402,52.06,67318.88,24.3,-0.26037,0.00025,8.12137]
[1780430020728,52.06,67318.88,24.3,-0.26037,0.00025,8.12137]
[1780430020965,52.06,67318.88,24.3,-0.26037,0.00025,8.12137]
[1780430021111,52.06,67313.63,24.3,-0.26169,0.00025,8.1419]
[1780430021127,52.06,67313.63,24.3,-0.26169,0.00025,8.1419]
[1780430021774,52.06,67297.43,24.3,-0.26575,0.00025,8.20417]
[1780430022264,52.06,67297.43,24.3,-0.26575,0.00025,8.20417]
[1780430022588,52.07,67295.77,24.3,-0.26618,0.00025,8.21066]
[1780430023915,52.07,67291.66,24.3,-0.26723,0.00025,8.22648]
[1780430024578,52.07,67291.66,24.3,-0.26723,0.00025,8.22648]
[1780430024780,52.07,67291.66,24.3,-0.26723,0.00025,8.22648]
[1780430024881,52.07,67291.32,24.3,-0.26733,0.00025,8.22792]
[1780430025451,52.07,67291.32,24.3,-0.26733,0.00025,8.22792]
[1780430025546,52.07,67291.32,24.3,-0.26733,0.00025,8.22792]
[1780430026011,52.1,67294.71,24.3,-0.26656,0.00025,8.21641]
[1780430028238,52.1,67292.73,24.3,-0.26708,0.00025,8.22424]
[1780430029038,52.1,67292.73,24.3,-0.26708,0.00025,8.22424]
[1780430029050,52.13,67295.59,24.3,-0.26646,0.00025,8.21491]
[1780430029988,52.13,67295.59,24.3,-0.26646,0.00025,8.21491]
[1780430030122,52.13,67295.59,24.3,-0.26646,0.00025,8.21491]
[1780430031075,52.15,67296.68,24.3,-0.26627,0.00025,8.21215]
[1780430031084,52.15,67294.07,24.3,-0.26694,0.00025,8.22222]
[1780430031815,52.15,67294.07,24.3,-0.26694,0.00025,8.22222]
[1780430032316,52.15,67295.27,24.3,-0.26663,0.00025,8.21766]
[1780430033574,52.16,67290.12,24.3,-0.26795,0.00025,8.2375]
[1780430035183,52.16,67289.02,24.3,-0.26824,0.00025,8.24179]
[1780430035207,52.16,67289.02,24.3,-0.26824,0.00025,8.24179]
[1780430035815,52.16,67289.02,24.3,-0.26824,0.00025,8.24179]
[1780430035915,52.16,67289.02,24.3,-0.26824,0.00025,8.24179]
[1780430035946,52.16,67289.02,24.3,-0.26824,0.00025,8.24179]
[1780430036018,52.16,67275.62,24.3,-0.27165,0.00025,8.2924]
[1780430036593,52.16,67275.62,24.3,-0.27165,0.00025,8.2924]
[1780430036607,52.16,67272.22,24.3,-0.27251,0.00025,8.3051]
[1780430037690,52.16,67272.22,24.3,-0.27251,0.00025,8.3051]
[1780430038046,52.16,67272.22,24.3,-0.27251,0.00025,8.3051]
[1780430038063,52.16,67272.22,24.3,-0.27251,0.00025,8.3051]
[1780430038128,52.17,67270.09,24.3,-0.27307,0.00025,8.31328]
[1780430038953,52.17,67270.09,24.3,-0.27307,0.00025,8.31328]
[1780430038980,52.17,67281.5,24.3,-0.27017,0.00025,8.27059]
[1780430039620,52.17,67278.35,24.3,-0.27098,0.00025,8.28256]
[1780430040907,52.17,67278.35,24.3,-0.27098,0.00025,8.28256]
[1780430041098,52.17,67275.07,24.3,-0.27183,0.00025,8.2951]
[1780430041786,52.17,67275.07,24.3,-0.27183,0.00025,8.2951]
[1780430041816,52.17,67269.29,24.3,-0.2733,0.00026,8.31665]
[1780430042323,52.17,67269.29,24.3,-0.2733,0.00026,8.31665]
[1780430042370,52.17,67269.29,24.3,-0.2733,0.00026,8.31665]
[1780430042378,52.17,67269.29,24.3,-0.2733,0.00026,8.31665]
[1780430042916,52.18,67272.53,24.3,-0.27248,0.00025,8.3047]
[1780430043651,52.18,67276.98,24.3,-0.27136,0.00025,8.28818]
[1780430044658,52.18,67279.95,24.3,-0.27061,0.00025,8.27717]
[1780430046408,52.18,67278.83,24.3,-0.27091,0.00025,8.2815]
[1780430046926,52.18,67278.83,24.3,-0.27091,0.00025,8.2815]
[1780430046941,52.18,67278.83,24.3,-0.27091,0.00025,8.2815]
[1780430047115,52.19,67279.12,24.3,-0.27085,0.00025,8.28068]
[1780430047679,52.19,67269.4,24.3,-0.27332,0.00025,8.31697]
[1780430048888,52.19,67269.4,24.3,-0.27332,0.00025,8.31697]
[1780430049692,52.19,67263.47,24.3,-0.27485,0.00026,8.33921]
[1780430050462,52.19,67263.47,24.3,-0.27485,0.00026,8.33921]
[1780430050700,52.19,67267.62,24.3,-0.2738,0.00026,8.32392]
[1780430051919,52.19,67267.62,24.3,-0.2738,0.00026,8.32392]
[1780430052037,52.2,67269.74,24.3,-0.27327,0.00025,8.31615]
[1780430052767,52.2,67269.74,24.3,-0.27327,0.00025,8.31615]
[1780430053066,52.2,67277.43,24.3,-0.27132,0.00025,8.28769]
[1780430053181,52.2,67277.43,24.3,-0.27132,0.00025,8.28769]
[1780430053192,52.2,67277.43,24.3,-0.27132,0.00025,8.28769]
[1780430053780,52.2,67277.43,24.3,-0.27132,0.00025,8.28769]
[1780430053835,52.2,67277.43,24.3,-0.27132,0.00025,8.28769]
[1780430054068,52.2,67277.43,24.3,-0.27132,0.00025,8.28769]
[1780430054077,52.2,67267.32,24.3,-0.2739,0.00026,8.32548]
[1780430054304,52.2,67267.32,24.3,-0.2739,0.00026,8.32548]
[1780430054867,52.2,67267.32,24.3,-0.2739,0.00026,8.32548]
[1780430054900,52.2,67267.32,24.3,-0.2739,0.00026,8.32548]
[1780430054937,52.2,67267.32,24.3,-0.2739,0.00026,8.32548]
[1780430055031,52.2,67250.89,24.3,-0.27811,0.00026,8.38601]
[1780430055202,52.2,67250.89,24.3,-0.27811,0.00026,8.38601]
[1780430055269,52.2,67250.89,24.3,-0.27811,0.00026,8.38601]
[1780430055293,52.2,67250.89,24.3,-0.27811,0.00026,8.38601]
[1780430055305,52.2,67250.89,24.3,-0.27811,0.00026,8.38601]
[1780430056086,52.2,67250.89,24.3,-0.27811,0.00026,8.38601]
[1780430056122,52.21,67241.18,24.3,-0.28063,0.00026,8.42158]
[1780430056203,52.21,67241.18,24.3,-0.28063,0.00026,8.42158]
[1780430056871,52.21,67241.18,24.3,-0.28063,0.00026,8.42158]
[1780430056965,52.21,67243.45,24.3,-0.28004,0.00026,8.41334]
[1780430057349,52.21,67243.45,24.3,-0.28004,0.00026,8.41334]
[1780430058551,52.21,67243.64,24.3,-0.28001,0.00026,8.41285]
[1780430058695,52.21,67243.64,24.3,-0.28001,0.00026,8.41285]
[1780430059022,52.21,67243.64,24.3,-0.28001,0.00026,8.41285]
[1780430059102,52.21,67244.97,24.3,-0.27967,0.00026,8.40812]
[1780430059807,52.21,67244.97,24.3,-0.27967,0.00026,8.40812]
[1780430059811,52.21,67244.97,24.3,-0.27967,0.00026,8.40812]
[1780430060001,52.21,67251.99,24.3,-0.27787,0.00026,8.38251]
[1780430061131,52.22,67248.13,24.3,-0.27888,0.00026,8.39685]
[1780430062243,52.22,67246.39,24.3,-0.27932,0.00026,8.40319]
[1780430062305,52.22,67246.39,24.3,-0.27932,0.00026,8.40319]
[1780430062786,52.22,67240.81,24.3,-0.28077,0.00026,8.42356]
[1780430065376,52.22,67239.46,24.3,-0.28113,0.00026,8.42866]
[1780430066788,52.22,67239.75,24.3,-0.28107,0.00026,8.42771]
[1780430067022,52.22,67239.75,24.3,-0.28107,0.00026,8.42771]
[1780430067036,52.22,67239.75,24.3,-0.28107,0.00026,8.42771]
[1780430067066,52.22,67239.75,24.3,-0.28107,0.00026,8.42771]
[1780430067168,52.23,67236.78,24.3,-0.28185,0.00026,8.43863]
[1780430067402,52.23,67236.78,24.3,-0.28185,0.00026,8.43863]
[1780430067553,52.23,67236.78,24.3,-0.28185,0.00026,8.43863]
[1780430068153,52.23,67236.78,24.3,-0.28185,0.00026,8.43863]
[1780430068073,52.23,67218.93,24.3,-0.28649,0.00026,8.50263]
[1780430068458,52.23,67218.93,24.3,-0.28649,0.00026,8.50263]
[1780430068464,52.23,67218.93,24.3,-0.28649,0.00026,8.50263]
[1780430068492,52.23,67218.93,24.3,-0.28649,0.00026,8.50263]
[1780430068523,52.23,67218.93,24.3,-0.28649,0.00026,8.50263]
[1780430068620,52.23,67218.93,24.3,-0.28649,0.00026,8.50263]
[1780430068656,52.23,67218.93,24.3,-0.28649,0.00026,8.50263]
[1780430069110,52.23,67218.93,24.3,-0.28649,0.00026,8.50263]
[1780430069157,52.23,67206.25,24.3,-0.28982,0.00026,8.54744]
[1780430069462,52.23,67206.25,24.3,-0.28982,0.00026,8.54744]
[1780430069659,52.23,67206.25,24.3,-0.28982,0.00026,8.54744]
[1780430069791,52.23,67206.25,24.3,-0.28982,0.00026,8.54744]
[1780430069965,52.23,67201.03,24.3,-0.29119,0.00026,8.56567]
[1780430070845,52.23,67204.37,24.3,-0.29032,0.00026,8.55408]
[1780430074815,52.24,67203.32,24.3,-0.29048,0.00026,8.55031]
[1780430077747,52.24,67203.63,24.3,-0.29042,0.00026,8.54943]
[1780430077749,52.24,67203.63,24.3,-0.29042,0.00026,8.54943]
[1780430077867,52.24,67203.63,24.3,-0.29042,0.00026,8.54943]
[1780430077947,52.24,67201.27,24.3,-0.29104,0.00026,8.55773]
[1780430079003,52.24,67201.27,24.3,-0.29104,0.00026,8.55773]
[1780430079093,52.25,67199.18,24.3,-0.2916,0.00026,8.56514]
[1780430080755,52.25,67199.62,24.3,-0.29148,0.00026,8.56361]
[1780430080872,52.25,67199.62,24.3,-0.29148,0.00026,8.56361]
[1780430080974,52.25,67199.04,24.3,-0.29164,0.00026,8.56567]
[1780430082484,52.25,67197.75,24.3,-0.29198,0.00026,8.57022]
[1780430082813,52.25,67197.75,24.3,-0.29198,0.00026,8.57022]
[1780430082994,52.25,67197.75,24.3,-0.29198,0.00026,8.57022]
[1780430083122,52.25,67197.75,24.3,-0.29198,0.00026,8.57022]
[1780430083201,52.25,67193.73,24.3,-0.29306,0.00026,8.58431]
[1780430083457,52.25,67193.73,24.3,-0.29306,0.00026,8.58431]
[1780430083936,52.25,67186.69,24.3,-0.29492,0.00026,8.60856]
[1780430084362,52.25,67186.69,24.3,-0.29492,0.00026,8.60856]
[1780430085180,52.26,67185.42,24.3,-0.29526,0.00026,8.61308]
[1780430085366,52.26,67185.42,24.3,-0.29526,0.00026,8.61308]
[1780430085538,52.26,67185.42,24.3,-0.29526,0.00026,8.61308]
[1780430085808,52.26,67185.42,24.3,-0.29526,0.00026,8.61308]
[1780430085836,52.26,67185.42,24.3,-0.29526,0.00026,8.61308]
[1780430086049,52.26,67185.42,24.3,-0.29526,0.00026,8.61308]
[1780430086172,52.26,67180.99,24.3,-0.29645,0.00027,8.62831]
[1780430086958,52.26,67173.58,24.3,-0.29841,0.00027,8.65348]
[1780430087631,52.26,67173.58,24.3,-0.29841,0.00027,8.65348]
[1780430087824,52.26,67173.58,24.3,-0.29841,0.00027,8.65348]
[1780430087972,52.26,67173.58,24.3,-0.29841,0.00027,8.65348]
[1780430088019,52.26,67173.58,24.3,-0.29841,0.00027,8.65348]
[1780430088186,52.26,67173.58,24.3,-0.29841,0.00027,8.65348]
[1780430088076,52.26,67168.62,24.3,-0.29974,0.00027,8.6703]
[1780430088412,52.26,67168.62,24.3,-0.29974,0.00027,8.6703]
[1780430088414,52.26,67168.62,24.3,-0.29974,0.00027,8.6703]
[1780430088612,52.26,67168.62,24.3,-0.29974,0.00027,8.6703]
[1780430088975,52.26,67163.02,24.3,-0.30124,0.00027,8.68915]
[1780430089345,52.26,67163.02,24.3,-0.30124,0.00027,8.68915]
[1780430089378,52.26,67163.02,24.3,-0.30124,0.00027,8.68915]
[1780430089381,52.26,67163.02,24.3,-0.30124,0.00027,8.68915]
[1780430089578,52.26,67163.02,24.3,-0.30124,0.00027,8.68915]
[1780430089894,52.26,67163.02,24.3,-0.30124,0.00027,8.68915]
[1780430090168,52.26,67163.02,24.3,-0.30124,0.00027,8.68915]
[1780430090208,52.26,67159.74,24.3,-0.30213,0.00027,8.70025]
[1780430090402,52.26,67159.74,24.3,-0.30213,0.00027,8.70025]
[1780430090406,52.26,67159.74,24.3,-0.30213,0.00027,8.70025]
[1780430090989,52.26,67166.58,24.3,-0.3003,0.00027,8.67738]
[1780430091275,52.26,67166.58,24.3,-0.3003,0.00027,8.67738]
[1780430091277,52.26,67166.58,24.3,-0.3003,0.00027,8.67738]
[1780430091287,52.26,67166.58,24.3,-0.3003,0.00027,8.67738]
[1780430091553,52.26,67166.58,24.3,-0.3003,0.00027,8.67738]
[1780430091996,52.27,67165.36,24.3,-0.30063,0.00027,8.68154]
[1780430092749,52.27,67165.36,24.3,-0.30063,0.00027,8.68154]
[1780430092854,52.27,67165.36,24.3,-0.30063,0.00027,8.68154]
[1780430093050,52.27,67165.36,24.3,-0.30063,0.00027,8.68154]
[1780430093151,52.27,67161.36,24.3,-0.30171,0.00027,8.69504]
[1780430094576,52.27,67160.31,24.3,-0.30199,0.00027,8.69854]
[1780430095121,52.27,67158.54,24.3,-0.30248,0.00027,8.70455]
[1780430095500,52.27,67158.54,24.3,-0.30248,0.00027,8.70455]
[1780430095642,52.27,67158.54,24.3,-0.30248,0.00027,8.70455]
[1780430096840,52.27,67159.4,24.3,-0.30225,0.00027,8.70169]
[1780430097017,52.27,67159.4,24.3,-0.30225,0.00027,8.70169]
[1780430097198,52.27,67159.4,24.3,-0.30225,0.00027,8.70169]
[1780430097063,52.27,67156.34,24.3,-0.30308,0.00027,8.71198]
[1780430097260,52.27,67156.34,24.3,-0.30308,0.00027,8.71198]
[1780430097274,52.27,67156.34,24.3,-0.30308,0.00027,8.71198]
[1780430097814,52.27,67156.34,24.3,-0.30308,0.00027,8.71198]
[1780430098144,52.27,67156.34,24.3,-0.30308,0.00027,8.71198]
[1780430098154,52.27,67156.34,24.3,-0.30308,0.00027,8.71198]
[1780430098184,52.28,67145.55,24.3,-0.30598,0.00027,8.7476]
[1780430098240,52.28,67145.55,24.3,-0.30598,0.00027,8.7476]
[1780430098276,52.28,67145.55,24.3,-0.30598,0.00027,8.7476]
[1780430098388,52.28,67145.55,24.3,-0.30598,0.00027,8.7476]
[1780430098397,52.28,67145.55,24.3,-0.30598,0.00027,8.7476]
[1780430098615,52.28,67145.55,24.3,-0.30598,0.00027,8.7476]
[1780430098893,52.28,67145.55,24.3,-0.30598,0.00027,8.7476]
[1780430098932,52.28,67145.55,24.3,-0.30598,0.00027,8.7476]
[1780430099012,52.28,67145.55,24.3,-0.30598,0.00027,8.7476]
[1780430099056,52.28,67145.55,24.3,-0.30598,0.00027,8.7476]
[1780430099142,52.28,67145.55,24.3,-0.30598,0.00027,8.7476]
[1780430099139,52.28,67133.97,24.3,-0.3091,0.00027,8.78525]
[1780430099759,52.28,67133.97,24.3,-0.3091,0.00027,8.78525]
[1780430099761,52.28,67133.97,24.3,-0.3091,0.00027,8.78525]
[1780430099981,52.28,67133.97,24.3,-0.3091,0.00027,8.78525]
[1780430100049,52.28,67133.97,24.3,-0.3091,0.00027,8.78525]
[1780430100213,52.28,67133.97,24.3,-0.3091,0.00027,8.78525]
[1780430100130,52.28,67116.95,24.3,-0.31372,0.00027,8.8397]
[1780430100351,52.28,67116.95,24.3,-0.31372,0.00027,8.8397]
[1780430100404,52.28,67116.95,24.3,-0.31372,0.00027,8.8397]
[1780430100411,52.28,67116.95,24.3,-0.31372,0.00027,8.8397]
[1780430100506,52.28,67116.95,24.3,-0.31372,0.00027,8.8397]
[1780430100640,52.28,67116.95,24.3,-0.31372,0.00027,8.8397]
[1780430100813,52.28,67116.95,24.3,-0.31372,0.00027,8.8397]
[1780430100935,52.28,67116.95,24.3,-0.31372,0.00027,8.8397]
[1780430100961,52.28,67116.95,24.3,-0.31372,0.00027,8.8397]
[1780430101003,52.28,67116.95,24.3,-0.31372,0.00027,8.8397]
[1780430101176,52.28,67116.95,24.3,-0.31372,0.00027,8.8397]
[1780430101064,52.28,67107.73,24.3,-0.31624,0.00027,8.86874]
[1780430101307,52.28,67107.73,24.3,-0.31624,0.00027,8.86874]
[1780430102071,52.28,67106.81,24.3,-0.31651,0.00027,8.87173]
[1780430102314,52.28,67106.81,24.3,-0.31651,0.00027,8.87173]
[1780430102321,52.28,67106.81,24.3,-0.31651,0.00027,8.87173]
[1780430102784,52.28,67106.81,24.3,-0.31651,0.00027,8.87173]
[1780430103058,52.28,67106.81,24.3,-0.31651,0.00027,8.87173]
[1780430103078,52.28,67106.81,24.3,-0.31651,0.00027,8.87173]
[1780430103087,52.28,67106.81,24.3,-0.31651,0.00027,8.87173]
[1780430103231,52.29,67107.83,24.3,-0.31623,0.00027,8.86859]
[1780430103706,52.29,67107.83,24.3,-0.31623,0.00027,8.86859]
[1780430103810,52.29,67107.83,24.3,-0.31623,0.00027,8.86859]
[1780430103815,52.29,67107.83,24.3,-0.31623,0.00027,8.86859]
[1780430104179,52.29,67107.83,24.3,-0.31623,0.00027,8.86859]
[1780430104201,52.29,67107.83,24.3,-0.31623,0.00027,8.86859]
[1780430104209,52.29,67117.44,24.3,-0.31361,0.00027,8.83842]
[1780430104247,52.29,67117.44,24.3,-0.31361,0.00027,8.83842]
[1780430104407,52.29,67117.44,24.3,-0.31361,0.00027,8.83842]
[1780430104479,52.29,67117.44,24.3,-0.31361,0.00027,8.83842]
[1780430104815,52.29,67117.44,24.3,-0.31361,0.00027,8.83842]
[1780430104863,52.29,67117.44,24.3,-0.31361,0.00027,8.83842]
[1780430105215,52.29,67117.44,24.3,-0.31361,0.00027,8.83842]
[1780430105097,52.29,67106.71,24.3,-0.31654,0.00027,8.87211]
[1780430105263,52.29,67106.71,24.3,-0.31654,0.00027,8.87211]
[1780430105664,52.29,67106.71,24.3,-0.31654,0.00027,8.87211]
[1780430105694,52.29,67106.71,24.3,-0.31654,0.00027,8.87211]
[1780430105748,52.29,67106.71,24.3,-0.31654,0.00027,8.87211]
[1780430107442,52.29,67107.39,24.3,-0.31636,0.00027,8.87014]
[1780430107610,52.29,67107.39,24.3,-0.31636,0.00027,8.87014]
[1780430108118,52.29,67110.89,24.3,-0.31541,0.00027,8.85922]
[1780430109918,52.29,67112.28,24.3,-0.31504,0.00027,8.8549]
[1780430109939,52.29,67112.28,24.3,-0.31504,0.00027,8.8549]
[1780430110242,52.29,67111.46,24.3,-0.31526,0.00027,8.85752]
[1780430111139,52.29,67106.69,24.3,-0.31657,0.00027,8.87249]
[1780430111768,52.29,67106.69,24.3,-0.31657,0.00027,8.87249]
[1780430112135,52.29,67106.69,24.3,-0.31657,0.00027,8.87249]
[1780430112155,52.29,67106.69,24.3,-0.31657,0.00027,8.87249]
[1780430112172,52.3,67110.51,24.3,-0.31553,0.00027,8.8606]
[1780430112342,52.3,67110.51,24.3,-0.31553,0.00027,8.8606]
[1780430112820,52.3,67110.51,24.3,-0.31553,0.00027,8.8606]
[1780430112859,52.3,67110.51,24.3,-0.31553,0.00027,8.8606]
[1780430113099,52.3,67110.51,24.3,-0.31553,0.00027,8.8606]
[1780430113135,52.3,67110.51,24.3,-0.31553,0.00027,8.8606]
[1780430113160,52.3,67119.52,24.3,-0.31308,0.00027,8.83224]
[1780430113349,52.3,67119.52,24.3,-0.31308,0.00027,8.83224]
[1780430115933,52.3,67119.98,24.3,-0.31297,0.00027,8.83093]
[1780430116114,52.3,67119.98,24.3,-0.31297,0.00027,8.83093]
[1780430116299,52.3,67119.57,24.3,-0.31309,0.00027,8.8323]
[1780430116301,52.3,67119.57,24.3,-0.31309,0.00027,8.8323]
[1780430117188,52.3,67114.86,24.3,-0.31437,0.00027,8.84725]
[1780430117341,52.3,67114.86,24.3,-0.31437,0.00027,8.84725]
[1780430118199,52.3,67114.86,24.3,-0.31437,0.00027,8.84725]
[1780430118195,52.31,67111.04,24.3,-0.31542,0.00027,8.85932]
[1780430118931,52.31,67111.04,24.3,-0.31542,0.00027,8.85932]
[1780430121448,52.31,67109.23,24.3,-0.31593,0.00027,8.86515]
[1780430121760,52.31,67109.23,24.3,-0.31593,0.00027,8.86515]
[1780430121790,52.31,67109.23,24.3,-0.31593,0.00027,8.86515]
[1780430121816,52.31,67109.23,24.3,-0.31593,0.00027,8.86515]
[1780430121846,52.31,67109.23,24.3,-0.31593,0.00027,8.86515]
[1780430122065,52.31,67109.23,24.3,-0.31593,0.00027,8.86515]
[1780430122236,52.31,67102.68,24.3,-0.31772,0.00027,8.8856]
[1780430122352,52.31,67102.68,24.3,-0.31772,0.00027,8.8856]
[1780430122577,52.31,67102.68,24.3,-0.31772,0.00027,8.8856]
[1780430122658,52.31,67102.68,24.3,-0.31772,0.00027,8.8856]
[1780430122859,52.31,67102.68,24.3,-0.31772,0.00027,8.8856]
[1780430124604,52.32,67102.71,24.3,-0.31772,0.00027,8.88564]
[1780430125246,52.32,67099.65,24.3,-0.31857,0.00027,8.89516]
[1780430126570,52.32,67099.49,24.3,-0.31862,0.00027,8.89571]
[1780430127813,52.32,67098.6,24.3,-0.31886,0.00027,8.89851]
[1780430129038,52.32,67098.6,24.3,-0.31886,0.00027,8.89851]
[1780430131444,52.33,67098.14,24.3,-0.31889,0.00027,8.89268]
[1780430131460,52.33,67098.14,24.3,-0.31889,0.00027,8.89268]
[1780430131467,52.33,67098.14,24.3,-0.31889,0.00027,8.89268]
[1780430131563,52.33,67098.14,24.3,-0.31889,0.00027,8.89268]
[1780430131690,52.33,67098.14,24.3,-0.31889,0.00027,8.89268]
[1780430131791,52.33,67094.15,24.3,-0.31999,0.00027,8.90494]
[1780430132784,52.33,67094.15,24.3,-0.31999,0.00027,8.90494]
[1780430132793,52.33,67085.91,24.3,-0.32226,0.00028,8.93012]
[1780430134031,52.33,67085.91,24.3,-0.32226,0.00028,8.93012]
[1780430134129,52.33,67089.38,24.3,-0.32131,0.00027,8.91968]
[1780430137832,52.33,67091.67,24.3,-0.32069,0.00027,8.91279]
[1780430138188,52.34,67090.87,24.3,-0.32092,0.00027,8.91531]
[1780430138813,52.34,67090.87,24.3,-0.32092,0.00027,8.91531]
[1780430139840,52.34,67091.1,24.3,-0.32086,0.00027,8.91464]
[1780430139941,52.34,67093.4,24.3,-0.32023,0.00027,8.90762]
[1780430140859,52.34,67093.4,24.3,-0.32023,0.00027,8.90762]
[1780430141258,52.34,67093.4,24.3,-0.32023,0.00027,8.90762]
[1780430141422,52.34,67093.7,24.3,-0.32015,0.00027,8.90673]
[1780430141691,52.34,67093.7,24.3,-0.32015,0.00027,8.90673]
[1780430142036,52.34,67105.68,24.3,-0.31687,0.00027,8.86976]
[1780430142898,52.34,67095.57,24.3,-0.31964,0.00027,8.90104]
[1780430144455,52.34,67095.59,24.3,-0.31964,0.00027,8.901]
[1780430144720,52.34,67095.59,24.3,-0.31964,0.00027,8.901]
[1780430144750,52.34,67095.25,24.3,-0.31973,0.00027,8.90207]
[1780430145512,52.34,67095.25,24.3,-0.31973,0.00027,8.90207]
[1780430146209,52.34,67093.62,24.3,-0.32018,0.00027,8.90715]
[1780430146392,52.34,67093.62,24.3,-0.32018,0.00027,8.90715]
[1780430147650,52.34,67094.27,24.3,-0.32001,0.00027,8.90516]
[1780430148291,52.34,67093.99,24.3,-0.32009,0.00027,8.90604]
[1780430151376,52.35,67096.05,24.3,-0.31953,0.00027,8.89981]
[1780430151458,52.35,67098.11,24.3,-0.31897,0.00027,8.89351]
[1780430152822,52.35,67106.28,24.3,-0.31673,0.00027,8.86826]
[1780430154241,52.35,67106.28,24.3,-0.31673,0.00027,8.86826]
[1780430154245,52.35,67106.28,24.3,-0.31673,0.00027,8.86826]
[1780430154573,52.35,67108.66,24.3,-0.31609,0.00027,8.86089]
[1780430154681,52.35,67102.67,24.3,-0.31773,0.00027,8.87957]
[1780430156020,52.35,67099.56,24.3,-0.31859,0.00027,8.88924]
[1780430158853,52.35,67098.52,24.3,-0.31888,0.00027,8.89255]
[1780430159261,52.35,67098.52,24.3,-0.31888,0.00027,8.89255]
[1780430159219,52.36,67098.38,24.3,-0.31892,0.00027,8.89303]
[1780430159960,52.36,67090.82,24.3,-0.321,0.00027,8.91625]
[1780430161073,52.36,67090.82,24.3,-0.321,0.00027,8.91625]
[1780430161426,52.36,67089.1,24.3,-0.32148,0.00027,8.92157]
[1780430161437,52.36,67089.1,24.3,-0.32148,0.00027,8.92157]
[1780430162277,52.36,67080.21,24.3,-0.32393,0.00028,8.94844]
[1780430162350,52.36,67080.21,24.3,-0.32393,0.00028,8.94844]
[1780430162457,52.36,67080.21,24.3,-0.32393,0.00028,8.94844]
[1780430163205,52.36,67080.21,24.3,-0.32393,0.00028,8.94844]
[1780430163228,52.36,67076.93,24.3,-0.32483,0.00028,8.95826]
[1780430163558,52.36,67076.93,24.3,-0.32483,0.00028,8.95826]
[1780430163598,52.36,67076.93,24.3,-0.32483,0.00028,8.95826]
[1780430163647,52.36,67076.93,24.3,-0.32483,0.00028,8.95826]
[1780430163859,52.36,67076.93,24.3,-0.32483,0.00028,8.95826]
[1780430164002,52.36,67076.93,24.3,-0.32483,0.00028,8.95826]
[1780430164203,52.36,67084.21,24.3,-0.32283,0.00028,8.9364]
[1780430164548,52.36,67084.21,24.3,-0.32283,0.00028,8.9364]
[1780430164556,52.36,67080.76,24.3,-0.32378,0.00028,8.94682]
[1780430165695,52.36,67080.76,24.3,-0.32378,0.00028,8.94682]
[1780430167449,52.36,67078.85,24.3,-0.32431,0.00028,8.95258]
[1780430167823,52.36,67078.85,24.3,-0.32431,0.00028,8.95258]
[1780430168167,52.36,67078.85,24.3,-0.32431,0.00028,8.95258]
[1780430168906,52.36,67077.53,24.3,-0.32468,0.00028,8.95656]
[1780430169282,52.36,67077.53,24.3,-0.32468,0.00028,8.95656]
[1780430170024,52.36,67077.56,24.3,-0.32467,0.00028,8.95647]
[1780430171026,52.36,67077.77,24.3,-0.32461,0.00028,8.95587]
[1780430171091,52.36,67077.77,24.3,-0.32461,0.00028,8.95587]
[1780430171228,52.37,67078.32,24.3,-0.32446,0.00028,8.95425]
[1780430171590,52.37,67074.38,24.3,-0.32555,0.00028,8.96604]
[1780430173350,52.37,67075.61,24.3,-0.32522,0.00028,8.9624]
[1780430174725,52.37,67075.08,24.3,-0.32537,0.00028,8.96401]
[1780430175253,52.37,67075.08,24.3,-0.32537,0.00028,8.96401]
[1780430175938,52.37,67075.7,24.3,-0.3252,0.00028,8.96221]
[1780430175940,52.37,67080.29,24.3,-0.32393,0.00028,8.94848]
[1780430177682,52.37,67081.17,24.3,-0.32369,0.00028,8.94587]
[1780430177763,52.37,67081.05,24.3,-0.32373,0.00028,8.94626]
[1780430178901,52.37,67081.05,24.3,-0.32373,0.00028,8.94626]
[1780430181157,52.37,67080.9,24.3,-0.32378,0.00028,8.94679]
[1780430181723,52.38,67079.32,24.3,-0.32422,0.00028,8.9516]
[1780430181783,52.38,67079.32,24.3,-0.32422,0.00028,8.9516]
[1780430181856,52.38,67079.32,24.3,-0.32422,0.00028,8.9516]
[1780430183212,52.38,67071.57,24.3,-0.32636,0.00028,8.97474]
[1780430184706,52.38,67072.64,24.3,-0.32607,0.00028,8.97157]
[1780430184813,52.38,67072.64,24.3,-0.32607,0.00028,8.97157]
[1780430184880,52.38,67072.64,24.3,-0.32607,0.00028,8.97157]
[1780430184952,52.38,67073.12,24.3,-0.32594,0.00028,8.97017]
[1780430185731,52.38,67073.12,24.3,-0.32594,0.00028,8.97017]
[1780430186065,52.38,67073.12,24.3,-0.32594,0.00028,8.97017]
[1780430186166,52.38,67077.16,24.3,-0.32482,0.00028,8.95817]
[1780430186728,52.38,67077.16,24.3,-0.32482,0.00028,8.95817]
[1780430187209,52.38,67077.16,24.3,-0.32482,0.00028,8.95817]
[1780430187246,52.38,67073.39,24.3,-0.32587,0.00028,8.96943]
[1780430189522,52.38,67072.45,24.3,-0.32613,0.00028,8.97224]
[1780430190096,52.38,67072.45,24.3,-0.32613,0.00028,8.97224]
[1780430190303,52.38,67076.76,24.3,-0.32494,0.00028,8.95943]
[1780430190478,52.38,67076.76,24.3,-0.32494,0.00028,8.95943]
[1780430190930,52.38,67076.76,24.3,-0.32494,0.00028,8.95943]
[1780430190958,52.38,67073.37,24.3,-0.32588,0.00028,8.96955]
[1780430191440,52.38,67073.37,24.3,-0.32588,0.00028,8.96955]
[1780430192296,52.38,67069.38,24.3,-0.32688,0.00028,8.97402]
[1780430192382,52.38,67069.38,24.3,-0.32688,0.00028,8.97402]
[1780430192520,52.38,67069.38,24.3,-0.32688,0.00028,8.97402]
[1780430196328,52.38,67069.96,24.3,-0.32672,0.00028,8.97236]
[1780430198364,52.39,67072.84,24.3,-0.32593,0.00028,8.96391]
[1780430199313,52.39,67072.84,24.3,-0.32593,0.00028,8.96391]
[1780430199068,52.39,67080.6,24.3,-0.32379,0.00028,8.94074]
[1780430200320,52.39,67083.87,24.3,-0.3229,0.00028,8.93098]
[1780430204124,52.39,67083.76,24.3,-0.32293,0.00028,8.93139]
[1780430204131,52.39,67083.76,24.3,-0.32293,0.00028,8.93139]
[1780430204222,52.39,67083.76,24.3,-0.32293,0.00028,8.93139]
[1780430204229,52.39,67083.76,24.3,-0.32293,0.00028,8.93139]
[1780430204281,52.39,67084.72,24.3,-0.32268,0.00028,8.92857]
[1780430205170,52.39,67084.72,24.3,-0.32268,0.00028,8.92857]
[1780430205271,52.39,67093.94,24.3,-0.32015,0.00027,8.9006]
[1780430205553,52.39,67093.94,24.3,-0.32015,0.00027,8.9006]
[1780430205737,52.39,67093.94,24.3,-0.32015,0.00027,8.9006]
[1780430206160,52.39,67093.94,24.3,-0.32015,0.00027,8.9006]
[1780430206218,52.4,67098.88,24.3,-0.3188,0.00027,8.8855]
[1780430207570,52.4,67101.33,24.3,-0.31813,0.00027,8.87795]
[1780430208053,52.4,67101.33,24.3,-0.31813,0.00027,8.87795]
[1780430208131,52.4,67101.33,24.3,-0.31813,0.00027,8.87795]
[1780430209347,52.4,67102.06,24.3,-0.31794,0.00027,8.87582]
[1780430210889,52.4,67104.38,24.3,-0.31732,0.00027,8.8688]
[1780430210912,52.4,67104.38,24.3,-0.31732,0.00027,8.8688]
[1780430211340,52.41,67104.45,24.3,-0.3173,0.00027,8.86862]
[1780430211874,52.41,67115.85,24.3,-0.31419,0.00027,8.83303]
[1780430212505,52.41,67115.85,24.3,-0.31419,0.00027,8.83303]
[1780430213047,52.41,67115.85,24.3,-0.31419,0.00027,8.83303]
[1780430213102,52.41,67115.85,24.3,-0.31419,0.00027,8.83303]
[1780430213149,52.41,67115.85,24.3,-0.31419,0.00027,8.83303]
[1780430213201,52.41,67114.86,24.3,-0.31447,0.00027,8.83622]
[1780430214235,52.41,67114.86,24.3,-0.31447,0.00027,8.83622]
[1780430214256,52.41,67124.6,24.3,-0.31184,0.00027,8.80559]
[1780430215067,52.41,67124.6,24.3,-0.31184,0.00027,8.80559]
[1780430215168,52.41,67120.48,24.3,-0.31296,0.00027,8.81866]
[1780430215832,52.41,67120.48,24.3,-0.31296,0.00027,8.81866]
[1780430216533,52.41,67122.26,24.3,-0.31248,0.00027,8.81308]
[1780430216909,52.41,67113.57,24.3,-0.31484,0.00027,8.84055]
[1780430222240,52.42,67113.71,24.3,-0.31482,0.00027,8.84031]
[1780430222459,52.42,67113.84,24.3,-0.3148,0.00027,8.84001]
[1780430223310,52.43,67127.24,24.3,-0.31117,0.00027,8.79771]
[1780430223470,52.43,67127.24,24.3,-0.31117,0.00027,8.79771]
[1780430223954,52.43,67127.24,24.3,-0.31117,0.00027,8.79771]
[1780430224275,52.43,67130.03,24.3,-0.31042,0.00027,8.78885]
[1780430224413,52.43,67130.03,24.3,-0.31042,0.00027,8.78885]
[1780430224967,52.43,67125.63,24.3,-0.31161,0.00027,8.80289]
[1780430227988,52.43,67122.33,24.3,-0.31251,0.00027,8.81349]
[1780430229647,52.43,67121.62,24.3,-0.31271,0.00027,8.81577]
[1780430230192,52.43,67119.4,24.3,-0.31331,0.00027,8.82282]
[1780430233460,52.43,67118.43,24.3,-0.31358,0.00027,8.82598]
[1780430233933,52.43,67118.43,24.3,-0.31358,0.00027,8.82598]
[1780430234175,52.43,67119.35,24.3,-0.31334,0.00027,8.82311]
[1780430234813,52.43,67119.35,24.3,-0.31334,0.00027,8.82311]
[1780430235037,52.44,67122.11,24.3,-0.31259,0.00027,8.81441]
[1780430238286,52.44,67122.18,24.3,-0.31257,0.00027,8.81425]
[1780430238383,52.44,67122.27,24.3,-0.31256,0.00027,8.81403]
[1780430243630,52.44,67122.68,24.3,-0.31245,0.00027,8.81284]
[1780430244100,52.44,67116.53,24.3,-0.31413,0.00027,8.83228]
[1780430244813,52.44,67116.53,24.3,-0.31413,0.00027,8.83228]
[1780430249814,52.44,67116.42,24.3,-0.31416,0.00027,8.83268]
[1780430251528,52.44,67119.24,24.3,-0.31328,0.00027,8.81632]
[1780430251814,52.44,67119.24,24.3,-0.31328,0.00027,8.81632]
[1780430252620,52.44,67116.57,24.3,-0.31401,0.00027,8.82475]
[1780430253328,52.44,67116.57,24.3,-0.31401,0.00027,8.82475]
[1780430253162,52.44,67115.94,24.3,-0.31418,0.00027,8.82675]
[1780430254005,52.44,67115.94,24.3,-0.31418,0.00027,8.82675]
[1780430255529,52.45,67116.16,24.3,-0.31412,0.00027,8.8261]
[1780430255813,52.45,67116.16,24.3,-0.31412,0.00027,8.8261]
[1780430261085,52.45,67118.32,24.3,-0.31355,0.00027,8.81942]
[1780430261221,52.45,67115.53,24.3,-0.31431,0.00027,8.82822]
[1780430261554,52.45,67115.53,24.3,-0.31431,0.00027,8.82822]
[1780430261651,52.45,67115.53,24.3,-0.31431,0.00027,8.82822]
[1780430261653,52.45,67115.53,24.3,-0.31431,0.00027,8.82822]
[1780430261813,52.45,67115.53,24.3,-0.31431,0.00027,8.82822]
[1780430262178,52.45,67115.53,24.3,-0.31431,0.00027,8.82822]
[1780430262321,52.45,67111.86,24.3,-0.31531,0.00027,8.83977]
[1780430262548,52.45,67111.86,24.3,-0.31531,0.00027,8.83977]
[1780430263236,52.45,67100.61,24.3,-0.31838,0.00027,8.87468]
[1780430264243,52.45,67097.03,24.3,-0.31936,0.00027,8.8857]
[1780430266257,52.45,67094.06,24.3,-0.32017,0.00027,8.89475]
[1780430266641,52.45,67094.06,24.3,-0.32017,0.00027,8.89475]
[1780430266722,52.45,67094.06,24.3,-0.32017,0.00027,8.89475]
[1780430266950,52.45,67094.06,24.3,-0.32017,0.00027,8.89475]
[1780430267105,52.45,67094.06,24.3,-0.32017,0.00027,8.89475]
[1780430267264,52.45,67093.43,24.3,-0.32035,0.00027,8.89669]
[1780430267734,52.45,67093.43,24.3,-0.32035,0.00027,8.89669]
[1780430271190,52.45,67092.89,24.3,-0.3205,0.00027,8.89837]
[1780430274051,52.45,67093.39,24.3,-0.32036,0.00027,8.89688]
[1780430274313,52.45,67093.98,24.3,-0.32021,0.00027,8.89512]
[1780430274709,52.45,67093.98,24.3,-0.32021,0.00027,8.89512]
[1780430275733,52.46,67093.95,24.3,-0.32022,0.00027,8.89526]
[1780430275810,52.46,67093.95,24.3,-0.32022,0.00027,8.89526]
[1780430276329,52.46,67097.06,24.3,-0.31937,0.00027,8.88578]
[1780430277331,52.46,67097.06,24.3,-0.31937,0.00027,8.88578]
[1780430277904,52.46,67098.17,24.3,-0.31907,0.00027,8.88243]
[1780430278872,52.46,67098.0,24.3,-0.31912,0.00027,8.883]
[1780430279466,52.46,67097.87,24.3,-0.31916,0.00027,8.88346]
[1780430280194,52.46,67097.87,24.3,-0.31916,0.00027,8.88346]
[1780430280631,52.46,67098.76,24.3,-0.31892,0.00027,8.88078]
[1780430281198,52.46,67098.76,24.3,-0.31892,0.00027,8.88078]
[1780430281230,52.46,67098.76,24.3,-0.31892,0.00027,8.88078]
[1780430281260,52.46,67098.76,24.3,-0.31892,0.00027,8.88078]
[1780430281407,52.46,67092.17,24.3,-0.32073,0.00027,8.90098]
[1780430281748,52.46,67092.17,24.3,-0.32073,0.00027,8.90098]
[1780430281776,52.46,67092.17,24.3,-0.32073,0.00027,8.90098]
[1780430282137,52.46,67092.17,24.3,-0.32073,0.00027,8.90098]
[1780430282188,52.46,67092.17,24.3,-0.32073,0.00027,8.90098]
[1780430282352,52.46,67092.17,24.3,-0.32073,0.00027,8.90098]
[1780430282359,52.46,67092.17,24.3,-0.32073,0.00027,8.90098]
[1780430282393,52.46,67091.25,24.3,-0.32099,0.00027,8.90383]
[1780430282675,52.46,67091.25,24.3,-0.32099,0.00027,8.90383]
[1780430283367,52.46,67091.25,24.3,-0.32099,0.00027,8.90383]
[1780430283388,52.47,67100.07,24.3,-0.31857,0.00027,8.87686]
[1780430284185,52.47,67100.07,24.3,-0.31857,0.00027,8.87686]
[1780430284394,52.47,67104.23,24.3,-0.31744,0.00027,8.86406]
[1780430287417,52.47,67111.46,24.3,-0.31548,0.00027,8.84171]
[1780430288423,52.47,67114.71,24.3,-0.3146,0.00027,8.8316]
[1780430289027,52.47,67114.71,24.3,-0.3146,0.00027,8.8316]
[1780430289430,52.47,67116.21,24.3,-0.31419,0.00027,8.82694]
[1780430289719,52.47,67116.21,24.3,-0.31419,0.00027,8.82694]
[1780430290177,52.47,67116.21,24.3,-0.31419,0.00027,8.82694]
[1780430290391,52.47,67116.21,24.3,-0.31419,0.00027,8.82694]
[1780430291257,52.47,67117.02,24.3,-0.31398,0.00027,8.82447]
[1780430291444,52.48,67121.96,24.3,-0.31264,0.00027,8.80893]
[1780430292452,52.48,67128.11,24.3,-0.31098,0.00027,8.78946]
[1780430292564,52.48,67128.11,24.3,-0.31098,0.00027,8.78946]
[1780430292927,52.48,67128.11,24.3,-0.31098,0.00027,8.78946]
[1780430293458,52.48,67134.02,24.3,-0.30939,0.00027,8.77061]
[1780430293599,52.48,67134.02,24.3,-0.30939,0.00027,8.77061]
[1780430297509,52.48,67134.43,24.3,-0.30929,0.00027,8.76951]
[1780430297530,52.49,67134.72,24.3,-0.30922,0.00027,8.76865]
[1780430304184,52.49,67132.48,24.3,-0.30985,0.00027,8.77612]
[1780430305890,52.5,67129.63,24.3,-0.31063,0.00027,8.78534]
[1780430305905,52.5,67129.63,24.3,-0.31063,0.00027,8.78534]
[1780430306641,52.5,67129.34,24.3,-0.31071,0.00027,8.78634]
[1780430306954,52.5,67129.34,24.3,-0.31071,0.00027,8.78634]
[1780430307072,52.5,67129.34,24.3,-0.31071,0.00027,8.78634]
[1780430307159,52.5,67130.07,24.3,-0.31052,0.00027,8.78401]
[1780430308024,52.5,67130.07,24.3,-0.31052,0.00027,8.78401]
[1780430309189,52.5,67122.91,24.3,-0.31246,0.00027,8.80688]
[1780430310443,52.5,67122.91,24.3,-0.31246,0.00027,8.80688]
[1780430312112,52.5,67125.06,24.3,-0.31189,0.00027,8.80014]
[1780430312778,52.5,67125.79,24.3,-0.31158,0.00027,8.79035]
[1780430315719,52.51,67122.06,24.3,-0.3126,0.00027,8.80237]
[1780430316619,52.51,67118.95,24.3,-0.31345,0.00027,8.81222]
[1780430318345,52.51,67118.95,24.3,-0.31345,0.00027,8.81222]
[1780430318360,52.51,67118.95,24.3,-0.31345,0.00027,8.81222]
[1780430318427,52.51,67118.95,24.3,-0.31345,0.00027,8.81222]
[1780430318817,52.51,67118.9,24.3,-0.31347,0.00027,8.81243]
[1780430319363,52.51,67118.9,24.3,-0.31347,0.00027,8.81243]
[1780430319469,52.51,67111.53,24.3,-0.31547,0.00027,8.83554]
[1780430320813,52.51,67109.73,24.3,-0.31596,0.00027,8.84115]
[1780430324700,52.51,67109.37,24.3,-0.31607,0.00027,8.84238]
[1780430329339,52.52,67117.65,24.3,-0.31383,0.00027,8.81667]
[1780430330423,52.52,67117.65,24.3,-0.31383,0.00027,8.81667]
[1780430330599,52.52,67119.54,24.3,-0.31332,0.00027,8.81078]
[1780430330915,52.52,67122.71,24.3,-0.31246,0.00027,8.80077]
[1780430331723,52.52,67126.32,24.3,-0.31149,0.00027,8.78938]
[1780430333591,52.52,67126.66,24.3,-0.31141,0.00027,8.78838]
[1780430334436,52.53,67129.52,24.3,-0.31064,0.00027,8.77941]
[1780430335160,52.53,67129.52,24.3,-0.31064,0.00027,8.77941]
[1780430335442,52.53,67132.88,24.3,-0.30974,0.00027,8.76874]
[1780430336413,52.53,67125.37,24.3,-0.31177,0.00027,8.79273]
[1780430338813,52.53,67123.33,24.3,-0.31233,0.00027,8.79924]
[1780430338914,52.53,67116.86,24.3,-0.31409,0.00027,8.81967]
[1780430340348,52.53,67116.86,24.3,-0.31409,0.00027,8.81967]
[1780430341058,52.53,67114.4,24.3,-0.31476,0.00027,8.82742]
[1780430341423,52.53,67121.54,24.3,-0.31283,0.00027,8.80501]
[1780430341641,52.53,67121.54,24.3,-0.31283,0.00027,8.80501]
[1780430342228,52.53,67121.54,24.3,-0.31283,0.00027,8.80501]
[1780430342357,52.53,67121.54,24.3,-0.31283,0.00027,8.80501]
[1780430342451,52.54,67130.39,24.3,-0.31043,0.00027,8.77695]
[1780430342764,52.54,67130.39,24.3,-0.31043,0.00027,8.77695]
[1780430342766,52.54,67130.39,24.3,-0.31043,0.00027,8.77695]
[1780430342851,52.54,67130.39,24.3,-0.31043,0.00027,8.77695]
[1780430343252,52.54,67130.39,24.3,-0.31043,0.00027,8.77695]
[1780430343434,52.54,67144.44,24.3,-0.30665,0.00027,8.73175]
[1780430343676,52.54,67144.44,24.3,-0.30665,0.00027,8.73175]
[1780430344240,52.54,67155.09,24.3,-0.30379,0.00027,8.69695]
[1780430344646,52.54,67155.09,24.3,-0.30379,0.00027,8.69695]
[1780430345865,52.54,67155.97,24.3,-0.30357,0.00027,8.69419]
[1780430345911,52.54,67155.97,24.3,-0.30357,0.00027,8.69419]
[1780430346011,52.54,67155.97,24.3,-0.30357,0.00027,8.69419]
[1780430346198,52.54,67154.12,24.3,-0.30406,0.00027,8.70027]
[1780430347236,52.54,67154.12,24.3,-0.30406,0.00027,8.70027]
[1780430347450,52.54,67149.85,24.3,-0.30522,0.00027,8.71439]
[1780430347813,52.54,67149.85,24.3,-0.30522,0.00027,8.71439]
[1780430348310,52.54,67141.68,24.3,-0.30741,0.00027,8.74096]
[1780430349380,52.54,67141.68,24.3,-0.30741,0.00027,8.74096]
[1780430349439,52.54,67138.58,24.3,-0.30825,0.00027,8.75103]
[1780430350413,52.54,67138.58,24.3,-0.30825,0.00027,8.75103]
[1780430350457,52.54,67139.89,24.3,-0.3079,0.00027,8.74683]
[1780430351046,52.54,67139.89,24.3,-0.3079,0.00027,8.74683]
[1780430351520,52.54,67139.89,24.3,-0.3079,0.00027,8.74683]
[1780430353279,52.55,67139.57,24.3,-0.30799,0.00027,8.74793]
[1780430353380,52.55,67144.81,24.3,-0.30659,0.00027,8.73109]
[1780430354161,52.55,67144.81,24.3,-0.30659,0.00027,8.73109]
[1780430354374,52.55,67144.81,24.3,-0.30659,0.00027,8.73109]
[1780430354453,52.55,67146.11,24.3,-0.30625,0.00027,8.72695]
[1780430355162,52.55,67150.51,24.3,-0.30507,0.00027,8.7126]
[1780430356134,52.55,67150.51,24.3,-0.30507,0.00027,8.7126]
[1780430356327,52.55,67150.51,24.3,-0.30507,0.00027,8.7126]
[1780430356439,52.55,67152.01,24.3,-0.30467,0.00027,8.70775]
[1780430357203,52.55,67152.01,24.3,-0.30467,0.00027,8.70775]
[1780430357209,52.55,67152.01,24.3,-0.30467,0.00027,8.70775]
[1780430357316,52.55,67152.01,24.3,-0.30467,0.00027,8.70775]
[1780430357409,52.55,67158.79,24.3,-0.30286,0.00027,8.68551]
[1780430357711,52.55,67158.79,24.3,-0.30286,0.00027,8.68551]
[1780430357792,52.55,67158.79,24.3,-0.30286,0.00027,8.68551]
[1780430357915,52.55,67158.8,24.3,-0.30286,0.00027,8.68548]
[1780430359041,52.55,67158.8,24.3,-0.30286,0.00027,8.68548]
[1780430359160,52.55,67158.8,24.3,-0.30286,0.00027,8.68548]
[1780430359211,52.55,67158.8,24.3,-0.30286,0.00027,8.68548]
[1780430359227,52.55,67158.8,24.3,-0.30286,0.00027,8.68548]
[1780430359227,52.55,67158.8,24.3,-0.30286,0.00027,8.68548]
[1780430359283,52.55,67158.8,24.3,-0.30286,0.00027,8.68548]
[1780430359517,52.56,67159.68,24.3,-0.30263,0.00027,8.68263]
[1780430359640,52.56,67159.68,24.3,-0.30263,0.00027,8.68263]
[1780430359660,52.56,67159.68,24.3,-0.30263,0.00027,8.68263]
[1780430359697,52.56,67159.68,24.3,-0.30263,0.00027,8.68263]
[1780430359761,52.56,67159.68,24.3,-0.30263,0.00027,8.68263]
[1780430360437,52.56,67170.74,24.3,-0.29968,0.00027,8.64586]
[1780430362194,52.56,67170.65,24.3,-0.29971,0.00027,8.64619]
[1780430362232,52.56,67170.65,24.3,-0.29971,0.00027,8.64619]
[1780430362371,52.56,67171.69,24.3,-0.29944,0.00027,8.64279]
[1780430363267,52.56,67175.78,24.3,-0.29835,0.00027,8.62907]
[1780430365060,52.56,67177.48,24.3,-0.29791,0.00027,8.62337]
[1780430365434,52.56,67177.48,24.3,-0.29791,0.00027,8.62337]
[1780430365441,52.56,67177.48,24.3,-0.29791,0.00027,8.62337]
[1780430365497,52.56,67177.48,24.3,-0.29791,0.00027,8.62337]
[1780430365533,52.56,67179.86,24.3,-0.29728,0.00026,8.61537]
[1780430366386,52.56,67187.19,24.3,-0.29534,0.00026,8.59053]
[1780430367269,52.56,67191.24,24.3,-0.29428,0.00026,8.57676]
[1780430368346,52.56,67191.24,24.3,-0.29428,0.00026,8.57676]
[1780430368467,52.56,67191.87,24.3,-0.29411,0.00026,8.57466]
[1780430368814,52.56,67191.87,24.3,-0.29411,0.00026,8.57466]
[1780430369190,52.56,67195.59,24.3,-0.29314,0.00026,8.56196]
[1780430370215,52.56,67195.59,24.3,-0.29314,0.00026,8.56196]
[1780430370222,52.56,67195.59,24.3,-0.29314,0.00026,8.56196]
[1780430370436,52.56,67195.59,24.3,-0.29314,0.00026,8.56196]
[1780430370532,52.56,67199.03,24.3,-0.29224,0.00026,8.55015]
[1780430370622,52.56,67199.03,24.3,-0.29224,0.00026,8.55015]
[1780430370846,52.56,67199.03,24.3,-0.29224,0.00026,8.55015]
[1780430371006,52.56,67203.13,24.3,-0.29104,0.00026,8.52836]
[1780430371622,52.56,67203.13,24.3,-0.29104,0.00026,8.52836]
[1780430372211,52.56,67197.77,24.3,-0.29245,0.00026,8.54691]
[1780430373162,52.56,67197.77,24.3,-0.29245,0.00026,8.54691]
[1780430373256,52.57,67197.06,24.3,-0.29264,0.00026,8.54941]
[1780430374381,52.57,67197.06,24.3,-0.29264,0.00026,8.54941]
[1780430374800,52.57,67196.56,24.3,-0.29277,0.00026,8.55118]
[1780430374911,52.57,67196.56,24.3,-0.29277,0.00026,8.55118]
[1780430375224,52.57,67196.56,24.3,-0.29277,0.00026,8.55118]
[1780430375366,52.57,67186.95,24.3,-0.29531,0.00026,8.58413]
[1780430375636,52.57,67186.95,24.3,-0.29531,0.00026,8.58413]
[1780430375670,52.57,67186.95,24.3,-0.29531,0.00026,8.58413]
[1780430375779,52.57,67186.95,24.3,-0.29531,0.00026,8.58413]
[1780430375956,52.57,67186.95,24.3,-0.29531,0.00026,8.58413]
[1780430376127,52.57,67186.95,24.3,-0.29531,0.00026,8.58413]
[1780430376144,52.57,67186.95,24.3,-0.29531,0.00026,8.58413]
[1780430376453,52.57,67179.2,24.3,-0.29736,0.00026,8.61045]
[1780430376607,52.57,67179.2,24.3,-0.29736,0.00026,8.61045]
[1780430377565,52.57,67179.45,24.3,-0.2973,0.00026,8.60962]
[1780430378047,52.57,67179.45,24.3,-0.2973,0.00026,8.60962]
[1780430378248,52.57,67179.45,24.3,-0.2973,0.00026,8.60962]
[1780430379541,52.57,67176.32,24.3,-0.29813,0.00027,8.62022]
[1780430380483,52.57,67176.32,24.3,-0.29813,0.00027,8.62022]
[1780430380516,52.57,67176.32,24.3,-0.29813,0.00027,8.62022]
[1780430380538,52.57,67176.32,24.3,-0.29813,0.00027,8.62022]
[1780430380697,52.57,67176.28,24.3,-0.29814,0.00027,8.62037]
[1780430381077,52.57,67185.98,24.3,-0.29558,0.00026,8.58756]
[1780430381993,52.57,67185.98,24.3,-0.29558,0.00026,8.58756]
[1780430382042,52.57,67185.98,24.3,-0.29558,0.00026,8.58756]
[1780430383096,52.57,67188.75,24.3,-0.29485,0.00026,8.57817]
[1780430383315,52.57,67192.45,24.3,-0.29388,0.00026,8.56557]
[1780430383814,52.57,67192.45,24.3,-0.29388,0.00026,8.56557]
[1780430384149,52.57,67192.45,24.3,-0.29388,0.00026,8.56557]
[1780430384220,52.57,67192.45,24.3,-0.29388,0.00026,8.56557]
[1780430384537,52.57,67193.88,24.3,-0.2935,0.00026,8.56074]
[1780430384588,52.57,67193.88,24.3,-0.2935,0.00026,8.56074]
[1780430385210,52.58,67201.66,24.3,-0.29146,0.00026,8.53399]
[1780430385610,52.58,67201.66,24.3,-0.29146,0.00026,8.53399]
[1780430386684,52.58,67202.88,24.3,-0.29115,0.00026,8.52983]
[1780430388410,52.58,67205.54,24.3,-0.29046,0.00026,8.52069]
[1780430388501,52.58,67210.38,24.3,-0.2892,0.00026,8.50394]
[1780430389367,52.58,67215.08,24.3,-0.28797,0.00026,8.48761]
[1780430391277,52.58,67215.67,24.3,-0.28783,0.00026,8.48563]
[1780430391568,52.59,67216.23,24.3,-0.28769,0.00026,8.48376]
[1780430392155,52.59,67208.11,24.3,-0.28982,0.00026,8.51222]
[1780430393083,52.59,67208.11,24.3,-0.28982,0.00026,8.51222]
[1780430393296,52.59,67203.63,24.3,-0.29099,0.00026,8.52785]
[1780430395335,52.59,67202.38,24.3,-0.29133,0.00026,8.53224]
[1780430396006,52.59,67202.91,24.3,-0.29119,0.00026,8.53046]
[1780430396252,52.59,67200.29,24.3,-0.29189,0.00026,8.53961]
[1780430397160,52.59,67200.29,24.3,-0.29189,0.00026,8.53961]
[1780430397240,52.59,67200.29,24.3,-0.29189,0.00026,8.53961]
[1780430397558,52.6,67203.27,24.3,-0.29111,0.00026,8.5294]
[1780430397613,52.6,67203.27,24.3,-0.29111,0.00026,8.5294]
[1780430398862,52.6,67204.96,24.3,-0.29068,0.00026,8.52364]
[1780430399477,52.6,67212.96,24.3,-0.28859,0.00026,8.49588]
[1780430399592,52.6,67212.96,24.3,-0.28859,0.00026,8.49588]
[1780430399608,52.6,67212.96,24.3,-0.28859,0.00026,8.49588]
[1780430399778,52.6,67212.96,24.3,-0.28859,0.00026,8.49588]
[1780430399885,52.6,67212.96,24.3,-0.28859,0.00026,8.49588]
[1780430399908,52.6,67212.96,24.3,-0.28859,0.00026,8.49588]
[1780430399915,52.6,67212.96,24.3,-0.28859,0.00026,8.49588]
[1780430400029,52.6,67212.96,24.3,-0.28859,0.00026,8.49588]
[1780430400400,52.6,67212.96,24.3,-0.28859,0.00026,8.49588]
[1780430400403,52.6,67212.96,24.3,-0.28859,0.00026,8.49588]
[1780430400534,52.6,67212.96,24.3,-0.28859,0.00026,8.49588]
[1780430400537,52.6,67212.96,24.3,-0.28859,0.00026,8.49588]
[1780430400554,52.6,67216.12,24.3,-0.28777,0.00026,8.48493]
[1780430400597,52.6,67216.12,24.3,-0.28777,0.00026,8.48493]
[1780430400674,52.6,67216.12,24.3,-0.28777,0.00026,8.48493]
[1780430401210,52.6,67216.12,24.3,-0.28777,0.00026,8.48493]
[1780430401319,52.6,67216.12,24.3,-0.28777,0.00026,8.48493]
[1780430401522,52.6,67216.12,24.3,-0.28777,0.00026,8.48493]
[1780430401540,52.6,67198.23,24.3,-0.29245,0.00026,8.54706]
[1780430401794,52.6,67198.23,24.3,-0.29245,0.00026,8.54706]
[1780430401880,52.6,67198.23,24.3,-0.29245,0.00026,8.54706]
[1780430401927,52.6,67198.23,24.3,-0.29245,0.00026,8.54706]
[1780430401990,52.6,67198.23,24.3,-0.29245,0.00026,8.54706]
[1780430402136,52.6,67198.23,24.3,-0.29245,0.00026,8.54706]
[1780430402401,52.6,67156.19,24.3,-0.3036,0.00027,8.68862]
[1780430403053,52.6,67156.19,24.3,-0.3036,0.00027,8.68862]
[1780430403061,52.6,67156.19,24.3,-0.3036,0.00027,8.68862]
[1780430403139,52.6,67156.19,24.3,-0.3036,0.00027,8.68862]
[1780430403533,52.6,67156.19,24.3,-0.3036,0.00027,8.68862]
[1780430403543,52.6,67156.19,24.3,-0.3036,0.00027,8.68862]
[1780430403556,52.61,67145.45,24.3,-0.30649,0.00027,8.72383]
[1780430403741,52.61,67145.45,24.3,-0.30649,0.00027,8.72383]
[1780430404009,52.61,67145.45,24.3,-0.30649,0.00027,8.72383]
[1780430404539,52.61,67145.45,24.3,-0.30649,0.00027,8.72383]
[1780430404592,52.61,67143.88,24.3,-0.30691,0.00027,8.7289]
[1780430404732,52.61,67143.88,24.3,-0.30691,0.00027,8.7289]
[1780430405180,52.61,67143.88,24.3,-0.30691,0.00027,8.7289]
[1780430405421,52.61,67143.88,24.3,-0.30691,0.00027,8.7289]
[1780430405506,52.61,67143.88,24.3,-0.30691,0.00027,8.7289]
[1780430405537,52.61,67143.88,24.3,-0.30691,0.00027,8.7289]
[1780430405599,52.61,67139.46,24.3,-0.3081,0.00027,8.74323]
[1780430405836,52.61,67139.46,24.3,-0.3081,0.00027,8.74323]
[1780430406039,52.61,67139.46,24.3,-0.3081,0.00027,8.74323]
[1780430406217,52.61,67139.46,24.3,-0.3081,0.00027,8.74323]
[1780430406515,52.61,67139.46,24.3,-0.3081,0.00027,8.74323]
[1780430406568,52.61,67139.46,24.3,-0.3081,0.00027,8.74323]
[1780430406543,52.61,67125.14,24.3,-0.31197,0.00027,8.78902]
[1780430406793,52.61,67125.14,24.3,-0.31197,0.00027,8.78902]
[1780430406899,52.61,67125.14,24.3,-0.31197,0.00027,8.78902]
[1780430406997,52.61,67125.14,24.3,-0.31197,0.00027,8.78902]
[1780430407075,52.61,67125.14,24.3,-0.31197,0.00027,8.78902]
[1780430407107,52.61,67125.14,24.3,-0.31197,0.00027,8.78902]
[1780430407380,52.61,67125.14,24.3,-0.31197,0.00027,8.78902]
[1780430407396,52.61,67125.14,24.3,-0.31197,0.00027,8.78902]
[1780430407514,52.61,67125.14,24.3,-0.31197,0.00027,8.78902]
[1780430407814,52.61,67127.31,24.3,-0.31139,0.00027,8.78214]
[1780430408363,52.61,67138.97,24.3,-0.30824,0.00027,8.74486]
[1780430409484,52.61,67146.61,24.3,-0.30619,0.00027,8.72017]
[1780430410166,52.61,67146.61,24.3,-0.30619,0.00027,8.72017]
[1780430411283,52.61,67146.54,24.3,-0.30621,0.00027,8.72045]
[1780430411636,52.61,67146.54,24.3,-0.30621,0.00027,8.72045]
[1780430411829,52.61,67145.2,24.3,-0.30658,0.00027,8.72485]
[1780430411973,52.61,67145.2,24.3,-0.30658,0.00027,8.72485]
[1780430412135,52.61,67145.2,24.3,-0.30658,0.00027,8.72485]
[1780430412153,52.61,67145.2,24.3,-0.30658,0.00027,8.72485]
[1780430412392,52.61,67134.6,24.3,-0.30943,0.00027,8.75906]
[1780430413200,52.61,67134.6,24.3,-0.30943,0.00027,8.75906]
[1780430413398,52.61,67130.01,24.3,-0.31067,0.00027,8.77376]
[1780430418435,52.62,67130.47,24.3,-0.31056,0.00027,8.77238]
[1780430418707,52.62,67130.47,24.3,-0.31056,0.00027,8.77238]
[1780430419442,52.62,67124.47,24.3,-0.31218,0.00027,8.79144]
[1780430420847,52.62,67127.16,24.3,-0.31145,0.00027,8.78292]
[1780430421473,52.62,67127.16,24.3,-0.31145,0.00027,8.78292]
[1780430421570,52.62,67132.75,24.3,-0.30994,0.00027,8.76513]
[1780430422938,52.62,67130.53,24.3,-0.31054,0.00027,8.77222]
[1780430423624,52.62,67125.25,24.3,-0.31197,0.00027,8.789]
[1780430425240,52.62,67124.55,24.3,-0.31216,0.00027,8.79122]
[1780430425611,52.62,67124.55,24.3,-0.31216,0.00027,8.79122]
[1780430425484,52.62,67125.04,24.3,-0.31203,0.00027,8.78969]
[1780430428607,52.62,67124.71,24.3,-0.31212,0.00027,8.79072]
[1780430429293,52.62,67124.7,24.3,-0.31212,0.00027,8.79073]
[1780430431252,52.62,67124.86,24.3,-0.31207,0.00027,8.7902]
[1780430431305,52.62,67124.86,24.3,-0.31207,0.00027,8.7902]
[1780430431482,52.62,67124.86,24.3,-0.31207,0.00027,8.7902]
[1780430431512,52.62,67124.86,24.3,-0.31207,0.00027,8.7902]
[1780430431610,52.62,67124.86,24.3,-0.31207,0.00027,8.7902]
[1780430431631,52.62,67124.86,24.3,-0.31207,0.00027,8.7902]
[1780430431646,52.62,67124.86,24.3,-0.31207,0.00027,8.7902]
[1780430431655,52.62,67115.98,24.3,-0.31437,0.00027,8.81062]
[1780430431990,52.62,67115.98,24.3,-0.31437,0.00027,8.81062]
[1780430432072,52.62,67115.98,24.3,-0.31437,0.00027,8.81062]
[1780430432537,52.62,67108.31,24.3,-0.31645,0.00027,8.83454]
[1780430433545,52.62,67104.91,24.3,-0.31738,0.00027,8.84507]
[1780430433780,52.62,67104.91,24.3,-0.31738,0.00027,8.84507]
[1780430434319,52.62,67104.91,24.3,-0.31738,0.00027,8.84507]
[1780430436831,52.62,67105.54,24.3,-0.31721,0.00027,8.84311]
[1780430436915,52.62,67105.54,24.3,-0.31721,0.00027,8.84311]
[1780430437007,52.62,67105.54,24.3,-0.31721,0.00027,8.84311]
[1780430437463,52.62,67105.54,24.3,-0.31721,0.00027,8.84311]
[1780430437659,52.62,67105.54,24.3,-0.31721,0.00027,8.84311]
[1780430437575,52.62,67098.32,24.3,-0.31918,0.00027,8.86528]
[1780430437708,52.62,67098.32,24.3,-0.31918,0.00027,8.86528]
[1780430437721,52.62,67098.32,24.3,-0.31918,0.00027,8.86528]
[1780430437741,52.62,67098.32,24.3,-0.31918,0.00027,8.86528]
[1780430437901,52.62,67098.32,24.3,-0.31918,0.00027,8.86528]
[1780430438196,52.62,67098.32,24.3,-0.31918,0.00027,8.86528]
[1780430438581,52.62,67099.34,24.3,-0.3189,0.00027,8.86215]
[1780430439588,52.62,67096.24,24.3,-0.31975,0.00027,8.87162]
[1780430440690,52.62,67096.97,24.3,-0.31955,0.00027,8.8694]
[1780430441064,52.62,67096.97,24.3,-0.31955,0.00027,8.8694]
[1780430441603,52.62,67100.68,24.3,-0.31853,0.00027,8.85803]
[1780430441902,52.62,67100.68,24.3,-0.31853,0.00027,8.85803]
[1780430442613,52.62,67100.31,24.3,-0.31863,0.00027,8.85915]
[1780430443232,52.62,67100.31,24.3,-0.31863,0.00027,8.85915]
[1780430443389,52.62,67100.31,24.3,-0.31863,0.00027,8.85915]
[1780430443620,52.62,67088.59,24.3,-0.32184,0.00027,8.8948]
[1780430445085,52.62,67088.14,24.3,-0.32197,0.00027,8.89619]
[1780430446055,52.62,67087.8,24.3,-0.32206,0.00027,8.89721]
[1780430446673,52.62,67087.8,24.3,-0.32206,0.00027,8.89721]
[1780430446678,52.62,67088.37,24.3,-0.32191,0.00027,8.89551]
[1780430448514,52.62,67088.8,24.3,-0.32179,0.00027,8.8942]
[1780430448655,52.62,67094.72,24.3,-0.32016,0.00027,8.87625]
[1780430448757,52.62,67094.72,24.3,-0.32016,0.00027,8.87625]
[1780430449156,52.62,67094.72,24.3,-0.32016,0.00027,8.87625]
[1780430449661,52.62,67094.1,24.3,-0.32033,0.00027,8.87813]
[1780430454428,52.62,67093.76,24.3,-0.32043,0.00027,8.87918]
[1780430454825,52.62,67101.17,24.3,-0.3184,0.00027,8.85655]
[1780430456712,52.62,67105.04,24.3,-0.31735,0.00027,8.84469]
[1780430457847,52.62,67105.04,24.3,-0.31735,0.00027,8.84469]
[1780430457931,52.62,67105.04,24.3,-0.31735,0.00027,8.84469]
[1780430458138,52.62,67105.04,24.3,-0.31735,0.00027,8.84469]
[1780430458147,52.62,67105.04,24.3,-0.31735,0.00027,8.84469]
[1780430458171,52.62,67105.04,24.3,-0.31735,0.00027,8.84469]
[1780430458611,52.62,67105.04,24.3,-0.31735,0.00027,8.84469]
[1780430458674,52.62,67105.04,24.3,-0.31735,0.00027,8.84469]
[1780430458620,52.62,67101.89,24.3,-0.31821,0.00027,8.85442]
[1780430459307,52.62,67080.22,24.3,-0.32416,0.00028,8.92007]
[1780430460250,52.62,67076.64,24.3,-0.32514,0.00028,8.93071]
[1780430460769,52.62,67076.64,24.3,-0.32514,0.00028,8.93071]
[1780430461560,52.62,67076.64,24.3,-0.32514,0.00028,8.93071]
[1780430461579,52.62,67076.64,24.3,-0.32514,0.00028,8.93071]
[1780430461753,52.62,67083.69,24.3,-0.3232,0.00028,8.90966]
[1780430462431,52.62,67083.69,24.3,-0.3232,0.00028,8.90966]
[1780430462439,52.62,67083.69,24.3,-0.3232,0.00028,8.90966]
[1780430462466,52.62,67083.69,24.3,-0.3232,0.00028,8.90966]
[1780430462507,52.62,67083.69,24.3,-0.3232,0.00028,8.90966]
[1780430462768,52.62,67103.31,24.3,-0.31782,0.00027,8.85001]
[1780430463010,52.62,67103.31,24.3,-0.31782,0.00027,8.85001]
[1780430463775,52.62,67107.2,24.3,-0.31675,0.00027,8.83791]
[1780430464876,52.62,67105.53,24.3,-0.31721,0.00027,8.84306]
[1780430466991,52.62,67106.06,24.3,-0.31706,0.00027,8.84142]
[1780430467417,52.62,67106.06,24.3,-0.31706,0.00027,8.84142]
[1780430467431,52.62,67106.06,24.3,-0.31706,0.00027,8.84142]
[1780430467649,52.62,67105.78,24.3,-0.31714,0.00027,8.84229]
[1780430468783,52.61,67119.05,24.3,-0.31353,0.00027,8.80092]
[1780430468804,52.61,67119.05,24.3,-0.31353,0.00027,8.80092]
[1780430469049,52.61,67119.05,24.3,-0.31353,0.00027,8.80092]
[1780430469168,52.61,67119.05,24.3,-0.31353,0.00027,8.80092]
[1780430469197,52.61,67119.05,24.3,-0.31353,0.00027,8.80092]
[1780430469559,52.61,67119.05,24.3,-0.31353,0.00027,8.80092]
[1780430469660,52.61,67117.65,24.3,-0.31391,0.00027,8.80532]
[1780430470171,52.61,67117.65,24.3,-0.31391,0.00027,8.80532]
[1780430470719,52.61,67117.65,24.3,-0.31391,0.00027,8.80532]
[1780430470687,52.62,67105.74,24.3,-0.31715,0.00027,8.84241]
[1780430471834,52.61,67111.79,24.3,-0.3155,0.00027,8.82361]
[1780430477609,52.61,67109.39,24.3,-0.31615,0.00027,8.83107]
[1780430478394,52.61,67109.27,24.3,-0.31618,0.00027,8.83144]
[1780430478859,52.61,67109.46,24.3,-0.31613,0.00027,8.83084]
[1780430478984,52.61,67109.46,24.3,-0.31613,0.00027,8.83084]
[1780430479316,52.61,67109.46,24.3,-0.31613,0.00027,8.83084]
[1780430479370,52.61,67112.98,24.3,-0.31517,0.00027,8.81988]
[1780430479811,52.61,67112.98,24.3,-0.31517,0.00027,8.81988]
[1780430479877,52.61,67112.98,24.3,-0.31517,0.00027,8.81988]
[1780430480446,52.61,67119.88,24.3,-0.3133,0.00027,8.79826]
[1780430481776,52.61,67112.53,24.3,-0.31529,0.00027,8.8213]
[1780430482770,52.61,67116.93,24.3,-0.3141,0.00027,8.80756]
[1780430483157,52.61,67116.93,24.3,-0.3141,0.00027,8.80756]
[1780430488243,52.61,67116.92,24.3,-0.3141,0.00027,8.80756]
[1780430491696,52.61,67117.52,24.3,-0.31393,0.00027,8.80565]
[1780430493309,52.61,67113.22,24.3,-0.31499,0.00027,8.8116]
[1780430494224,52.61,67113.22,24.3,-0.31499,0.00027,8.8116]
[1780430496013,52.61,67114.02,24.3,-0.31477,0.00027,8.80911]
[1780430496182,52.61,67114.02,24.3,-0.31477,0.00027,8.80911]
[1780430496957,52.61,67111.66,24.3,-0.31542,0.00027,8.8165]
[1780430497022,52.61,67097.35,24.3,-0.31932,0.00027,8.86066]
[1780430498475,52.61,67097.35,24.3,-0.31932,0.00027,8.86066]
[1780430499299,52.61,67099.67,24.3,-0.31869,0.00027,8.85354]
[1780430499549,52.61,67102.5,24.3,-0.31791,0.00027,8.84483]
[1780430500043,52.61,67105.45,24.3,-0.31711,0.00027,8.83571]
[1780430501145,52.61,67105.45,24.3,-0.31711,0.00027,8.83571]
[1780430502764,52.61,67107.88,24.3,-0.31644,0.00027,8.82817]
[1780430502517,52.61,67115.07,24.3,-0.31448,0.00027,8.80577]
[1780430503573,52.61,67115.07,24.3,-0.31448,0.00027,8.80577]
[1780430504071,52.61,67110.28,24.3,-0.31579,0.00027,8.82074]
[1780430506284,52.61,67106.81,24.3,-0.31673,0.00027,8.8315]
[1780430506869,52.61,67106.81,24.3,-0.31673,0.00027,8.8315]
[1780430508099,52.61,67105.75,24.3,-0.31702,0.00027,8.83477]
[1780430512053,52.61,67103.89,24.3,-0.31752,0.00027,8.84044]
[1780430512850,52.61,67103.78,24.3,-0.31755,0.00027,8.84076]
[1780430516151,52.61,67103.92,24.3,-0.31751,0.00027,8.84032]
[1780430518192,52.61,67100.84,24.3,-0.31835,0.00027,8.84979]
[1780430519943,52.61,67100.77,24.3,-0.31837,0.00027,8.84997]
[1780430520207,52.61,67100.77,24.3,-0.31837,0.00027,8.84997]
[1780430520235,52.61,67100.77,24.3,-0.31837,0.00027,8.84997]
[1780430520355,52.61,67100.77,24.3,-0.31837,0.00027,8.84997]
[1780430520371,52.61,67100.77,24.3,-0.31837,0.00027,8.84997]
[1780430520699,52.61,67100.77,24.3,-0.31837,0.00027,8.84997]
[1780430520738,52.61,67100.77,24.3,-0.31837,0.00027,8.84997]
[1780430520753,52.61,67100.77,24.3,-0.31837,0.00027,8.84997]
[1780430520798,52.61,67096.64,24.3,-0.3195,0.00027,8.86261]
[1780430520978,52.61,67096.64,24.3,-0.3195,0.00027,8.86261]
[1780430521303,52.61,67096.64,24.3,-0.3195,0.00027,8.86261]
[1780430521420,52.61,67096.64,24.3,-0.3195,0.00027,8.86261]
[1780430521423,52.61,67096.64,24.3,-0.3195,0.00027,8.86261]
[1780430521643,52.61,67096.64,24.3,-0.3195,0.00027,8.86261]
[1780430521648,52.61,67096.64,24.3,-0.3195,0.00027,8.86261]
[1780430521794,52.61,67067.14,24.3,-0.32763,0.00028,8.95092]
[1780430522415,52.61,67067.14,24.3,-0.32763,0.00028,8.95092]
[1780430522417,52.61,67067.14,24.3,-0.32763,0.00028,8.95092]
[1780430522443,52.61,67067.14,24.3,-0.32763,0.00028,8.95092]
[1780430522622,52.61,67059.23,24.3,-0.32982,0.00028,8.97401]
[1780430524422,52.61,67057.63,24.3,-0.33027,0.00028,8.97865]
[1780430526821,52.61,67056.92,24.3,-0.33047,0.00028,8.98073]
[1780430526840,52.61,67056.92,24.3,-0.33047,0.00028,8.98073]
[1780430526898,52.61,67054.39,24.3,-0.33117,0.00028,8.98803]
[1780430526942,52.61,67054.39,24.3,-0.33117,0.00028,8.98803]
[1780430527121,52.61,67054.39,24.3,-0.33117,0.00028,8.98803]
[1780430527138,52.61,67054.39,24.3,-0.33117,0.00028,8.98803]
[1780430527557,52.61,67046.2,24.3,-0.33345,0.00028,9.01144]
[1780430528017,52.61,67046.2,24.3,-0.33345,0.00028,9.01144]
[1780430528562,52.61,67046.2,24.3,-0.33345,0.00028,9.01144]
[1780430528642,52.61,67040.05,24.3,-0.33517,0.00028,9.02884]
[1780430529058,52.61,67040.05,24.3,-0.33517,0.00028,9.02884]
[1780430529748,52.61,67040.05,24.3,-0.33517,0.00028,9.02884]
[1780430529812,52.61,67034.12,24.3,-0.33683,0.00028,9.04545]
[1780430529898,52.61,67034.12,24.3,-0.33683,0.00028,9.04545]
[1780430529914,52.61,67034.12,24.3,-0.33683,0.00028,9.04545]
[1780430530333,52.61,67034.12,24.3,-0.33683,0.00028,9.04545]
[1780430530372,52.61,67034.12,24.3,-0.33683,0.00028,9.04545]
[1780430530508,52.61,67034.12,24.3,-0.33683,0.00028,9.04545]
[1780430530718,52.61,67034.12,24.3,-0.33683,0.00028,9.04545]
[1780430530787,52.61,67034.12,24.3,-0.33683,0.00028,9.04545]
[1780430530808,52.61,67016.76,24.3,-0.34171,0.00028,9.09315]
[1780430531436,52.61,67016.76,24.3,-0.34171,0.00028,9.09315]
[1780430531813,52.61,67016.76,24.3,-0.34171,0.00028,9.09315]
[1780430531647,52.61,67013.96,24.3,-0.34249,0.00028,9.10069]
[1780430531895,52.61,67013.96,24.3,-0.34249,0.00028,9.10069]
[1780430531901,52.61,67013.96,24.3,-0.34249,0.00028,9.10069]
[1780430532625,52.61,67016.56,24.3,-0.34176,0.00028,9.09367]
[1780430533627,52.61,67016.56,24.3,-0.34176,0.00028,9.09367]
[1780430534193,52.61,67015.72,24.3,-0.342,0.00028,9.09594]
[1780430535288,52.61,67018.6,24.3,-0.34119,0.00028,9.08813]
[1780430537251,52.61,67017.84,24.3,-0.3414,0.00028,9.0902]
[1780430537302,52.61,67021.35,24.3,-0.34041,0.00028,9.08064]
[1780430538198,52.61,67021.35,24.3,-0.34041,0.00028,9.08064]
[1780430538420,52.61,67021.35,24.3,-0.34041,0.00028,9.08064]
[1780430538768,52.61,67021.35,24.3,-0.34041,0.00028,9.08064]
[1780430538825,52.61,67025.63,24.3,-0.33921,0.00028,9.06891]
[1780430542066,52.61,67024.76,24.3,-0.33945,0.00028,9.07128]
[1780430542589,52.61,67024.76,24.3,-0.33945,0.00028,9.07128]
[1780430542821,52.61,67024.76,24.3,-0.33945,0.00028,9.07128]
[1780430542859,52.61,67013.96,24.3,-0.34249,0.00028,9.10067]
[1780430543637,52.61,67008.7,24.3,-0.34397,0.00028,9.11478]
[1780430544292,52.61,67008.7,24.3,-0.34397,0.00028,9.11478]
[1780430544345,52.61,67008.7,24.3,-0.34397,0.00028,9.11478]
[1780430544377,52.61,67008.7,24.3,-0.34397,0.00028,9.11478]
[1780430544447,52.61,67008.7,24.3,-0.34397,0.00028,9.11478]
[1780430544496,52.61,67008.7,24.3,-0.34397,0.00028,9.11478]
[1780430544518,52.61,67008.7,24.3,-0.34397,0.00028,9.11478]
[1780430544813,52.61,67008.7,24.3,-0.34397,0.00028,9.11478]
[1780430544848,52.61,67006.18,24.3,-0.34469,0.00028,9.12151]
[1780430545103,52.61,67006.18,24.3,-0.34469,0.00028,9.12151]
[1780430545201,52.61,67006.18,24.3,-0.34469,0.00028,9.12151]
[1780430545326,52.61,67006.18,24.3,-0.34469,0.00028,9.12151]
[1780430545399,52.61,67001.3,24.3,-0.34607,0.00028,9.13445]
[1780430546816,52.61,67001.3,24.3,-0.34607,0.00028,9.13445]
[1780430546936,52.61,66998.94,24.3,-0.34673,0.00028,9.14066]
[1780430548593,52.61,66997.49,24.3,-0.34714,0.00028,9.14446]
[1780430552114,52.61,66997.55,24.3,-0.34703,0.00028,9.13698]
[1780430552228,52.61,66997.55,24.3,-0.34703,0.00028,9.13698]
[1780430552571,52.61,66997.55,24.3,-0.34703,0.00028,9.13698]
[1780430552659,52.61,67001.5,24.3,-0.34591,0.00028,9.12657]
[1780430553066,52.61,67001.5,24.3,-0.34591,0.00028,9.12657]
[1780430553652,52.61,67001.5,24.3,-0.34591,0.00028,9.12657]
[1780430553712,52.61,67015.94,24.3,-0.34183,0.00028,9.08793]
[1780430554450,52.61,67019.81,24.3,-0.34074,0.00028,9.07742]
[1780430555513,52.61,67019.81,24.3,-0.34074,0.00028,9.07742]
[1780430557074,52.61,67019.16,24.3,-0.34092,0.00028,9.07921]
[1780430557471,52.61,67018.61,24.3,-0.34108,0.00028,9.08071]
[1780430561498,52.61,67021.82,24.3,-0.34017,0.00028,9.07195]
[1780430563724,52.61,67022.42,24.3,-0.34001,0.00028,9.07031]
[1780430563816,52.61,67022.42,24.3,-0.34001,0.00028,9.07031]
[1780430563822,52.61,67022.42,24.3,-0.34001,0.00028,9.07031]
[1780430563859,52.61,67022.75,24.3,-0.33991,0.00028,9.06942]
[1780430564079,52.61,67022.75,24.3,-0.33991,0.00028,9.06942]
[1780430564084,52.61,67022.75,24.3,-0.33991,0.00028,9.06942]
[1780430564520,52.61,67024.45,24.3,-0.33944,0.00028,9.06476]
[1780430567541,52.61,67027.45,24.3,-0.3386,0.00028,9.05653]
[1780430568085,52.61,67027.45,24.3,-0.3386,0.00028,9.05653]
[1780430568095,52.61,67027.45,24.3,-0.3386,0.00028,9.05653]
[1780430568609,52.61,67027.45,24.3,-0.3386,0.00028,9.05653]
[1780430568613,52.61,67027.45,24.3,-0.3386,0.00028,9.05653]
[1780430568848,52.61,67033.25,24.3,-0.33697,0.00028,9.04046]
[1780430571570,52.61,67027.03,24.3,-0.33871,0.00028,9.05769]
[1780430574501,52.61,67026.61,24.3,-0.33883,0.00028,9.05881]
[1780430576500,52.61,67023.58,24.3,-0.33968,0.00028,9.0671]
[1780430581536,52.6,67023.76,24.3,-0.33961,0.00028,9.06649]
[1780430581641,52.6,67030.57,24.3,-0.3377,0.00028,9.04767]
[1780430582915,52.6,67033.61,24.3,-0.33684,0.00028,9.0392]
[1780430585169,52.6,67033.66,24.3,-0.33683,0.00028,9.03906]
[1780430585257,52.6,67033.66,24.3,-0.33683,0.00028,9.03906]
[1780430585343,52.6,67033.66,24.3,-0.33683,0.00028,9.03906]
[1780430585656,52.6,67033.66,24.3,-0.33683,0.00028,9.03906]
[1780430585670,52.6,67038.03,24.3,-0.3356,0.00028,9.02683]
[1780430586565,52.6,67038.03,24.3,-0.3356,0.00028,9.02683]
[1780430586870,52.6,67038.03,24.3,-0.3356,0.00028,9.02683]
[1780430586864,52.6,67051.22,24.3,-0.33192,0.00028,8.98942]
[1780430586949,52.6,67051.22,24.3,-0.33192,0.00028,8.98942]
[1780430587344,52.6,67051.22,24.3,-0.33192,0.00028,8.98942]
[1780430587450,52.6,67051.22,24.3,-0.33192,0.00028,8.98942]
[1780430587534,52.6,67051.22,24.3,-0.33192,0.00028,8.98942]
[1780430587922,52.6,67069.27,24.3,-0.3269,0.00028,8.93693]
[1780430588691,52.6,67077.55,24.3,-0.32461,0.00028,8.91242]
[1780430589734,52.6,67077.55,24.3,-0.32461,0.00028,8.91242]
[1780430590218,52.6,67079.77,24.3,-0.324,0.00028,8.90577]
[1780430590815,52.6,67079.77,24.3,-0.324,0.00028,8.90577]
[1780430592649,52.6,67076.81,24.3,-0.32481,0.00028,8.91459]
[1780430593001,52.6,67074.99,24.3,-0.32532,0.00028,8.92001]
[1780430593733,52.6,67086.09,24.3,-0.32226,0.00028,8.88682]
[1780430594772,52.6,67086.09,24.3,-0.32226,0.00028,8.88682]
[1780430594857,52.6,67087.18,24.3,-0.32196,0.00028,8.88354]
[1780430595747,52.6,67093.26,24.3,-0.32029,0.00027,8.86515]
[1780430598768,52.6,67096.36,24.3,-0.31944,0.00027,8.85576]
[1780430599155,52.6,67096.36,24.3,-0.31944,0.00027,8.85576]
[1780430599281,52.6,67096.36,24.3,-0.31944,0.00027,8.85576]
[1780430599284,52.6,67096.36,24.3,-0.31944,0.00027,8.85576]
[1780430599881,52.6,67104.6,24.3,-0.31719,0.00027,8.83046]
[1780430601493,52.6,67107.07,24.3,-0.31652,0.00027,8.82283]
[1780430601499,52.6,67107.07,24.3,-0.31652,0.00027,8.82283]
[1780430602760,52.6,67105.5,24.3,-0.31695,0.00027,8.82773]
[1780430604348,52.6,67106.28,24.3,-0.31674,0.00027,8.82539]
[1780430604372,52.6,67106.28,24.3,-0.31674,0.00027,8.82539]
[1780430604781,52.6,67106.28,24.3,-0.31674,0.00027,8.82539]
[1780430604837,52.6,67106.28,24.3,-0.31674,0.00027,8.82539]
[1780430604886,52.6,67094.69,24.3,-0.31992,0.00027,8.861]
[1780430605762,52.6,67094.69,24.3,-0.31992,0.00027,8.861]
[1780430605819,52.61,67087.47,24.3,-0.3219,0.00028,8.88295]
[1780430608840,52.61,67081.41,24.3,-0.32357,0.00028,8.90117]
[1780430609792,52.61,67081.41,24.3,-0.32357,0.00028,8.90117]
[1780430609909,52.61,67081.41,24.3,-0.32357,0.00028,8.90117]
[1780430609941,52.61,67078.69,24.3,-0.32432,0.00028,8.9093]
[1780430610148,52.61,67078.69,24.3,-0.32432,0.00028,8.9093]
[1780430610163,52.61,67078.69,24.3,-0.32432,0.00028,8.9093]
[1780430610378,52.61,67078.69,24.3,-0.32432,0.00028,8.9093]
[1780430610380,52.61,67078.69,24.3,-0.32432,0.00028,8.9093]
[1780430610712,52.61,67078.69,24.3,-0.32432,0.00028,8.9093]
[1780430610855,52.61,67067.1,24.3,-0.32752,0.00028,8.94356]
[1780430614301,52.6,67065.28,24.3,-0.32791,0.00028,8.94138]
[1780430615135,52.6,67064.9,24.3,-0.32802,0.00028,8.94249]
[1780430615889,52.6,67068.91,24.3,-0.32691,0.00028,8.9307]
[1780430616254,52.6,67068.91,24.3,-0.32691,0.00028,8.9307]
[1780430616897,52.6,67070.5,24.3,-0.32646,0.00028,8.92597]
[1780430617904,52.6,67073.81,24.3,-0.32554,0.00028,8.91616]
[1780430618536,52.6,67073.81,24.3,-0.32554,0.00028,8.91616]
[1780430618682,52.6,67073.81,24.3,-0.32554,0.00028,8.91616]
[1780430618746,52.6,67073.81,24.3,-0.32554,0.00028,8.91616]
[1780430618961,52.6,67073.81,24.3,-0.32554,0.00028,8.91616]
[1780430618958,52.6,67079.64,24.3,-0.32393,0.00028,8.89881]
[1780430619091,52.6,67079.64,24.3,-0.32393,0.00028,8.89881]
[1780430619126,52.6,67079.64,24.3,-0.32393,0.00028,8.89881]
[1780430619295,52.6,67079.64,24.3,-0.32393,0.00028,8.89881]
[1780430619446,52.6,67079.64,24.3,-0.32393,0.00028,8.89881]
[1780430619811,52.6,67079.64,24.3,-0.32393,0.00028,8.89881]
[1780430619961,52.6,67093.39,24.3,-0.32014,0.00027,8.85729]
[1780430620013,52.6,67093.39,24.3,-0.32014,0.00027,8.85729]
[1780430620427,52.6,67093.39,24.3,-0.32014,0.00027,8.85729]
[1780430621286,52.6,67093.39,24.3,-0.32014,0.00027,8.8573]
[1780430621305,52.6,67093.39,24.3,-0.32014,0.00027,8.8573]
[1780430622969,52.6,67095.73,24.3,-0.3195,0.00027,8.85018]
[1780430623396,52.6,67095.73,24.3,-0.3195,0.00027,8.85018]
[1780430623611,52.6,67095.73,24.3,-0.3195,0.00027,8.85018]
[1780430623624,52.6,67095.73,24.3,-0.3195,0.00027,8.85018]
[1780430623856,52.6,67095.73,24.3,-0.3195,0.00027,8.85018]
[1780430623938,52.6,67097.66,24.3,-0.31898,0.00027,8.8443]
[1780430624103,52.6,67097.66,24.3,-0.31898,0.00027,8.8443]
[1780430624717,52.6,67097.66,24.3,-0.31898,0.00027,8.8443]
[1780430624728,52.6,67097.66,24.3,-0.31898,0.00027,8.8443]
[1780430624837,52.6,67109.94,24.3,-0.31562,0.00027,8.80638]
[1780430625555,52.6,67109.94,24.3,-0.31562,0.00027,8.80638]
[1780430625753,52.6,67109.94,24.3,-0.31562,0.00027,8.80638]
[1780430625798,52.6,67122.32,24.3,-0.31225,0.00027,8.76751]
[1780430626269,52.6,67128.79,24.3,-0.31049,0.00027,8.74695]
[1780430628374,52.6,67131.02,24.3,-0.30989,0.00027,8.73983]
[1780430628474,52.6,67131.02,24.3,-0.30989,0.00027,8.73983]
[1780430628604,52.6,67131.02,24.3,-0.30989,0.00027,8.73983]
[1780430628984,52.6,67130.2,24.3,-0.31011,0.00027,8.74246]
[1780430629040,52.6,67130.2,24.3,-0.31011,0.00027,8.74246]
[1780430629707,52.6,67130.2,24.3,-0.31011,0.00027,8.74246]
[1780430629747,52.6,67130.2,24.3,-0.31011,0.00027,8.74246]
[1780430629917,52.6,67146.22,24.3,-0.30579,0.00027,8.6908]
[1780430630395,52.6,67146.22,24.3,-0.30579,0.00027,8.6908]
[1780430630912,52.6,67162.06,24.3,-0.30154,0.00027,8.63878]
[1780430631351,52.6,67162.06,24.3,-0.30154,0.00027,8.63878]
[1780430631747,52.6,67162.06,24.3,-0.30154,0.00027,8.63878]
[1780430631844,52.6,67172.2,24.3,-0.29884,0.00027,8.605]
[1780430632313,52.6,67172.2,24.3,-0.29884,0.00027,8.605]
[1780430632330,52.6,67172.2,24.3,-0.29884,0.00027,8.605]
[1780430632799,52.6,67172.2,24.3,-0.29884,0.00027,8.605]
[1780430632875,52.6,67172.2,24.3,-0.29884,0.00027,8.605]
[1780430632942,52.6,67172.2,24.3,-0.29884,0.00027,8.605]
[1780430632965,52.6,67172.2,24.3,-0.29884,0.00027,8.605]
[1780430632956,52.6,67163.7,24.3,-0.30111,0.00027,8.63342]
[1780430633192,52.6,67163.7,24.3,-0.30111,0.00027,8.63342]
[1780430633226,52.6,67163.7,24.3,-0.30111,0.00027,8.63342]
[1780430634060,52.6,67172.93,24.3,-0.29865,0.00027,8.60261]
[1780430635664,52.6,67172.93,24.3,-0.29865,0.00027,8.60261]
[1780430635783,52.6,67173.26,24.3,-0.29857,0.00027,8.60154]
[1780430636066,52.6,67173.26,24.3,-0.29857,0.00027,8.60154]
[1780430636070,52.6,67173.26,24.3,-0.29857,0.00027,8.60154]
[1780430636755,52.6,67173.26,24.3,-0.29857,0.00027,8.60154]
[1780430636823,52.6,67173.26,24.3,-0.29857,0.00027,8.60154]
[1780430636921,52.61,67166.12,24.3,-0.30047,0.00027,8.62549]
[1780430636999,52.61,67166.12,24.3,-0.30047,0.00027,8.62549]
[1780430637075,52.61,67166.12,24.3,-0.30047,0.00027,8.62549]
[1780430637165,52.61,67166.12,24.3,-0.30047,0.00027,8.62549]
[1780430637394,52.61,67166.12,24.3,-0.30047,0.00027,8.62549]
[1780430637813,52.61,67166.12,24.3,-0.30047,0.00027,8.62549]
[1780430637834,52.61,67155.13,24.3,-0.30341,0.00027,8.66189]
[1780430638349,52.61,67155.13,24.3,-0.30341,0.00027,8.66189]
[1780430638979,52.61,67147.55,24.3,-0.30546,0.00027,8.68689]
[1780430639457,52.61,67147.55,24.3,-0.30546,0.00027,8.68689]
[1780430639661,52.61,67146.02,24.3,-0.30587,0.00027,8.69187]
[1780430641755,52.61,67142.32,24.3,-0.30688,0.00027,8.70399]
[1780430643267,52.61,67141.36,24.3,-0.30714,0.00027,8.70714]
[1780430645285,52.62,67140.24,24.3,-0.30745,0.00027,8.71084]
[1780430645387,52.62,67143.13,24.3,-0.30667,0.00027,8.70152]
[1780430647105,52.62,67144.9,24.3,-0.3062,0.00027,8.69582]
[1780430647661,52.62,67144.9,24.3,-0.3062,0.00027,8.69582]
[1780430647716,52.62,67144.9,24.3,-0.3062,0.00027,8.69582]
[1780430647790,52.62,67143.03,24.3,-0.30671,0.00027,8.70193]
[1780430648246,52.62,67143.03,24.3,-0.30671,0.00027,8.70193]
[1780430648249,52.62,67143.03,24.3,-0.30671,0.00027,8.70193]
[1780430648976,52.62,67139.89,24.3,-0.30756,0.00027,8.71215]
[1780430649405,52.62,67139.89,24.3,-0.30756,0.00027,8.71215]
[1780430649458,52.62,67139.89,24.3,-0.30756,0.00027,8.71215]
[1780430649471,52.62,67139.89,24.3,-0.30756,0.00027,8.71215]
[1780430649616,52.62,67139.89,24.3,-0.30756,0.00027,8.71215]
[1780430649753,52.62,67132.72,24.3,-0.30949,0.00027,8.7352]
[1780430650555,52.62,67132.72,24.3,-0.30949,0.00027,8.7352]
[1780430650605,52.62,67132.72,24.3,-0.30949,0.00027,8.7352]
[1780430650971,52.62,67132.74,24.3,-0.30949,0.00027,8.73517]
[1780430651712,52.62,67139.31,24.3,-0.30772,0.00027,8.71407]
[1780430652705,52.62,67139.31,24.3,-0.30772,0.00027,8.71407]
[1780430652994,52.62,67142.5,24.3,-0.30686,0.00027,8.70384]
[1780430653909,52.62,67142.5,24.3,-0.30686,0.00027,8.70384]
[1780430654403,52.63,67144.49,24.3,-0.30633,0.00027,8.69743]
[1780430654417,52.63,67144.49,24.3,-0.30633,0.00027,8.69743]
[1780430654646,52.63,67144.49,24.3,-0.30633,0.00027,8.69743]
[1780430654981,52.63,67145.64,24.3,-0.30602,0.00027,8.69369]
[1780430655007,52.63,67145.64,24.3,-0.30602,0.00027,8.69369]
[1780430655016,52.63,67145.64,24.3,-0.30602,0.00027,8.69369]
[1780430655083,52.63,67145.64,24.3,-0.30602,0.00027,8.69369]
[1780430655166,52.63,67145.64,24.3,-0.30602,0.00027,8.69369]
[1780430655272,52.63,67145.64,24.3,-0.30602,0.00027,8.69369]
[1780430655305,52.63,67145.64,24.3,-0.30602,0.00027,8.69369]
[1780430655407,52.63,67145.64,24.3,-0.30602,0.00027,8.69369]
[1780430655989,52.63,67145.64,24.3,-0.30602,0.00027,8.69369]
[1780430655453,52.63,67164.88,24.3,-0.30087,0.00027,8.63049]
[1780430656917,52.63,67170.92,24.3,-0.29927,0.00027,8.61042]
[1780430658749,52.63,67173.86,24.3,-0.2985,0.00027,8.60074]
[1780430659179,52.63,67173.86,24.3,-0.2985,0.00027,8.60074]
[1780430659249,52.63,67177.28,24.3,-0.2976,0.00027,8.58933]
[1780430662986,52.64,67172.95,24.3,-0.29877,0.00027,8.60413]
[1780430663272,52.64,67172.95,24.3,-0.29877,0.00027,8.60413]
[1780430663813,52.64,67172.95,24.3,-0.29877,0.00027,8.60413]
[1780430665538,52.64,67171.22,24.3,-0.29923,0.00027,8.60998]
[1780430665552,52.64,67164.13,24.3,-0.30112,0.00027,8.63366]
[1780430666695,52.64,67164.13,24.3,-0.30112,0.00027,8.63366]
[1780430666783,52.64,67164.13,24.3,-0.30112,0.00027,8.63366]
[1780430666791,52.64,67164.13,24.3,-0.30112,0.00027,8.63366]
[1780430666875,52.64,67158.28,24.3,-0.30269,0.00027,8.65304]
[1780430667715,52.64,67158.28,24.3,-0.30269,0.00027,8.65304]
[1780430667883,52.64,67158.28,24.3,-0.30269,0.00027,8.65304]
[1780430667915,52.64,67150.27,24.3,-0.30484,0.00027,8.67938]
[1780430669521,52.65,67153.63,24.3,-0.30394,0.00027,8.66845]
[1780430671118,52.65,67153.87,24.3,-0.30388,0.00027,8.66771]
[1780430671742,52.65,67155.71,24.3,-0.30327,0.00027,8.65411]
[1780430673347,52.65,67165.46,24.3,-0.30067,0.00027,8.62195]
[1780430675724,52.65,67167.59,24.3,-0.30011,0.00027,8.61493]
[1780430675784,52.65,67167.59,24.3,-0.30011,0.00027,8.61493]
[1780430676038,52.65,67167.59,24.3,-0.30011,0.00027,8.61493]
[1780430676012,52.65,67164.63,24.3,-0.30091,0.00027,8.6249]
[1780430676097,52.65,67164.63,24.3,-0.30091,0.00027,8.6249]
[1780430676155,52.65,67164.63,24.3,-0.30091,0.00027,8.6249]
[1780430676574,52.65,67164.63,24.3,-0.30091,0.00027,8.6249]
[1780430676666,52.65,67164.63,24.3,-0.30091,0.00027,8.6249]
[1780430677007,52.65,67179.83,24.3,-0.29687,0.00027,8.57401]
[1780430677674,52.65,67188.64,24.3,-0.29453,0.00026,8.54411]
[1780430680449,52.66,67189.45,24.3,-0.29433,0.00026,8.54148]
[1780430680665,52.66,67189.45,24.3,-0.29433,0.00026,8.54148]
[1780430680718,52.66,67193.73,24.3,-0.2932,0.00026,8.5269]
[1780430681764,52.66,67197.19,24.3,-0.2923,0.00026,8.51513]
[1780430682092,52.66,67197.19,24.3,-0.2923,0.00026,8.51513]
[1780430682098,52.66,67197.19,24.3,-0.2923,0.00026,8.51513]
[1780430684578,52.67,67197.15,24.3,-0.29233,0.00026,8.51546]
[1780430684758,52.67,67197.15,24.3,-0.29233,0.00026,8.51546]
[1780430688782,52.67,67193.98,24.3,-0.29319,0.00026,8.52675]
[1780430688786,52.67,67193.98,24.3,-0.29319,0.00026,8.52675]
[1780430690676,52.68,67194.13,24.3,-0.29316,0.00026,8.52641]
[1780430690957,52.68,67194.13,24.3,-0.29316,0.00026,8.52641]
[1780430691561,52.68,67193.63,24.3,-0.2933,0.00026,8.52819]
[1780430691567,52.68,67193.63,24.3,-0.2933,0.00026,8.52819]
[1780430691610,52.68,67196.58,24.3,-0.29253,0.00026,8.51814]
[1780430693488,52.68,67193.22,24.3,-0.29343,0.00026,8.52981]
[1780430696509,52.69,67197.65,24.3,-0.29227,0.00026,8.51481]
[1780430698003,52.69,67197.65,24.3,-0.29227,0.00026,8.51481]
[1780430697670,52.69,67202.1,24.3,-0.29111,0.00026,8.49955]
[1780430698523,52.69,67202.34,24.3,-0.29105,0.00026,8.49882]
[1780430699774,52.69,67198.38,24.3,-0.2921,0.00026,8.51253]
[1780430703347,52.7,67199.82,24.3,-0.29173,0.00026,8.5077]
[1780430703580,52.7,67199.82,24.3,-0.29173,0.00026,8.5077]
[1780430703768,52.7,67199.82,24.3,-0.29173,0.00026,8.5077]
[1780430703952,52.7,67199.82,24.3,-0.29173,0.00026,8.5077]
[1780430703974,52.7,67212.12,24.3,-0.28851,0.00026,8.4651]
[1780430704462,52.7,67212.12,24.3,-0.28851,0.00026,8.4651]
[1780430704760,52.7,67212.12,24.3,-0.28851,0.00026,8.4651]
[1780430705006,52.7,67224.93,24.3,-0.28517,0.00026,8.4202]
[1780430705536,52.7,67224.93,24.3,-0.28517,0.00026,8.4202]
[1780430705676,52.7,67224.93,24.3,-0.28517,0.00026,8.4202]
[1780430705696,52.7,67239.72,24.3,-0.28134,0.00026,8.36761]
[1780430706610,52.7,67250.92,24.3,-0.27846,0.00026,8.32734]
[1780430707594,52.7,67254.92,24.3,-0.27744,0.00026,8.31293]
[1780430709032,52.7,67254.92,24.3,-0.27744,0.00026,8.31293]
[1780430709061,52.7,67255.81,24.3,-0.27722,0.00026,8.3098]
[1780430709131,52.7,67255.81,24.3,-0.27722,0.00026,8.3098]
[1780430709214,52.7,67255.81,24.3,-0.27722,0.00026,8.3098]
[1780430709593,52.7,67255.81,24.3,-0.27722,0.00026,8.3098]
[1780430709979,52.71,67236.83,24.3,-0.28211,0.00026,8.37828]
[1780430710820,52.71,67246.66,24.3,-0.27958,0.00026,8.34308]
[1780430711432,52.71,67246.66,24.3,-0.27958,0.00026,8.34308]
[1780430711542,52.71,67246.66,24.3,-0.27958,0.00026,8.34308]
[1780430711622,52.71,67249.01,24.3,-0.27899,0.00026,8.33471]
[1780430715778,52.71,67250.91,24.3,-0.27851,0.00026,8.32806]
[1780430715816,52.71,67250.91,24.3,-0.27851,0.00026,8.32806]
[1780430715831,52.71,67250.91,24.3,-0.27851,0.00026,8.32806]
[1780430715842,52.71,67250.91,24.3,-0.27851,0.00026,8.32806]
[1780430715872,52.71,67250.98,24.3,-0.2785,0.00026,8.32788]
[1780430716159,52.71,67250.98,24.3,-0.2785,0.00026,8.32788]
[1780430716161,52.71,67250.98,24.3,-0.2785,0.00026,8.32788]
[1780430716164,52.71,67250.98,24.3,-0.2785,0.00026,8.32788]
[1780430716719,52.71,67250.98,24.3,-0.2785,0.00026,8.32788]
[1780430717016,52.71,67250.98,24.3,-0.2785,0.00026,8.32788]
[1780430717067,52.71,67250.98,24.3,-0.2785,0.00026,8.32788]
[1780430717057,52.71,67252.56,24.3,-0.2781,0.00026,8.32219]
[1780430718671,52.72,67255.56,24.3,-0.27734,0.00026,8.31148]
[1780430724061,52.72,67253.31,24.3,-0.27794,0.00026,8.32]
[1780430725259,52.73,67256.06,24.3,-0.27725,0.00026,8.31019]
[1780430725263,52.73,67256.06,24.3,-0.27725,0.00026,8.31019]
[1780430728227,52.73,67258.39,24.3,-0.27667,0.00026,8.30204]
[1780430728236,52.73,67258.39,24.3,-0.27667,0.00026,8.30204]
[1780430728273,52.73,67258.39,24.3,-0.27667,0.00026,8.30204]
[1780430728741,52.74,67249.93,24.3,-0.27885,0.00026,8.3328]
[1780430729293,52.74,67249.93,24.3,-0.27885,0.00026,8.3328]
[1780430729958,52.74,67249.93,24.3,-0.27885,0.00026,8.3328]
[1780430730440,52.74,67248.1,24.3,-0.27933,0.00026,8.33961]
[1780430731591,52.74,67248.41,24.3,-0.27925,0.00026,8.3385]
[1780430731762,52.74,67247.7,24.3,-0.27931,0.00026,8.3334]
[1780430736610,52.75,67249.46,24.3,-0.27889,0.00026,8.32748]
[1780430736667,52.75,67249.46,24.3,-0.27889,0.00026,8.32748]
[1780430736822,52.75,67249.46,24.3,-0.27889,0.00026,8.32748]
[1780430736934,52.75,67251.96,24.3,-0.27825,0.00026,8.31856]
[1780430737138,52.75,67251.96,24.3,-0.27825,0.00026,8.31856]
[1780430737165,52.75,67251.96,24.3,-0.27825,0.00026,8.31856]
[1780430737402,52.75,67251.96,24.3,-0.27825,0.00026,8.31856]
[1780430737738,52.75,67251.96,24.3,-0.27825,0.00026,8.31856]
[1780430737815,52.75,67251.96,24.3,-0.27825,0.00026,8.31856]
[1780430737919,52.75,67259.33,24.3,-0.27637,0.00026,8.29193]
[1780430738560,52.75,67259.33,24.3,-0.27637,0.00026,8.29193]
[1780430739037,52.76,67266.47,24.3,-0.27456,0.00025,8.26599]
[1780430739828,52.76,67269.56,24.3,-0.27378,0.00025,8.25479]
[1780430741842,52.76,67275.36,24.3,-0.27232,0.00025,8.23372]
[1780430743856,52.77,67271.3,24.3,-0.27338,0.00025,8.24898]
[1780430746877,52.78,67276.15,24.3,-0.27217,0.00025,8.23155]
[1780430752066,52.79,67275.91,24.3,-0.27228,0.00025,8.23307]
[1780430751912,52.79,67279.92,24.3,-0.27127,0.00025,8.21841]
[1780430755018,52.8,67284.82,24.3,-0.27006,0.00025,8.20073]
[1780430755319,52.8,67284.82,24.3,-0.27006,0.00025,8.20073]
[1780430755946,52.8,67292.71,24.3,-0.26809,0.00025,8.1715]
[1780430757186,52.81,67292.06,24.3,-0.26826,0.00025,8.1741]
[1780430757189,52.81,67292.06,24.3,-0.26826,0.00025,8.1741]
[1780430757960,52.81,67291.38,24.3,-0.26844,0.00025,8.17683]
[1780430758478,52.81,67291.38,24.3,-0.26844,0.00025,8.17683]
[1780430758967,52.81,67277.72,24.3,-0.2719,0.00025,8.22769]
[1780430761821,52.82,67279.23,24.3,-0.27154,0.00025,8.22241]
[1780430762017,52.82,67270.22,24.3,-0.27384,0.00025,8.25571]
[1780430763008,52.82,67264.63,24.3,-0.27527,0.00025,8.27629]
[1780430763200,52.82,67264.63,24.3,-0.27527,0.00025,8.27629]
[1780430763222,52.82,67264.63,24.3,-0.27527,0.00025,8.27629]
[1780430763346,52.82,67264.63,24.3,-0.27527,0.00025,8.27629]
[1780430764023,52.82,67267.85,24.3,-0.27445,0.00025,8.26462]
[1780430764577,52.82,67267.85,24.3,-0.27445,0.00025,8.26462]
[1780430764967,52.82,67267.85,24.3,-0.27445,0.00025,8.26462]
[1780430765149,52.83,67256.06,24.3,-0.27747,0.00026,8.30762]
[1780430765742,52.83,67256.06,24.3,-0.27747,0.00026,8.30762]
[1780430765905,52.83,67256.06,24.3,-0.27747,0.00026,8.30762]
[1780430766814,52.83,67253.2,24.3,-0.27821,0.00026,8.31809]
[1780430766823,52.83,67253.2,24.3,-0.27821,0.00026,8.31809]
[1780430766961,52.83,67253.2,24.3,-0.27821,0.00026,8.31809]
[1780430767064,52.83,67262.65,24.3,-0.2758,0.00026,8.28389]
[1780430767542,52.83,67262.65,24.3,-0.2758,0.00026,8.28389]
[1780430768072,52.83,67265.11,24.3,-0.27517,0.00025,8.27496]
[1780430768496,52.83,67265.11,24.3,-0.27517,0.00025,8.27496]
[1780430768526,52.83,67265.11,24.3,-0.27517,0.00025,8.27496]
[1780430769079,52.83,67273.31,24.3,-0.27309,0.00025,8.24497]
[1780430769537,52.83,67273.31,24.3,-0.27309,0.00025,8.24497]
[1780430770086,52.83,67278.6,24.3,-0.27175,0.00025,8.22554]
[1780430770873,52.83,67278.6,24.3,-0.27175,0.00025,8.22554]
[1780430771093,52.83,67279.75,24.3,-0.27147,0.00025,8.22138]
[1780430772100,52.84,67271.4,24.3,-0.27361,0.00025,8.25244]
[1780430774623,52.84,67270.61,24.3,-0.27382,0.00025,8.25557]
[1780430774998,52.84,67270.61,24.3,-0.27382,0.00025,8.25557]
[1780430775095,52.84,67270.61,24.3,-0.27382,0.00025,8.25557]
[1780430775121,52.84,67279.7,24.3,-0.27152,0.00025,8.22212]
[1780430775481,52.84,67279.7,24.3,-0.27152,0.00025,8.22212]
[1780430776128,52.85,67286.88,24.3,-0.26972,0.00025,8.19578]
[1780430779149,52.86,67291.4,24.3,-0.26862,0.00025,8.17946]
[1780430783177,52.87,67297.44,24.3,-0.26715,0.00025,8.15764]
[1780430783471,52.87,67297.44,24.3,-0.26715,0.00025,8.15764]
[1780430785178,52.87,67297.44,24.3,-0.26715,0.00025,8.15764]
[1780430785162,52.87,67300.86,24.3,-0.2663,0.00025,8.14497]
[1780430785813,52.87,67300.86,24.3,-0.2663,0.00025,8.14497]
[1780430787146,52.88,67289.19,24.3,-0.26926,0.00025,8.18903]
[1780430787359,52.88,67289.19,24.3,-0.26926,0.00025,8.18903]
[1780430787536,52.88,67289.19,24.3,-0.26926,0.00025,8.18903]
[1780430787813,52.88,67289.19,24.3,-0.26926,0.00025,8.18903]
[1780430787836,52.88,67286.13,24.3,-0.27003,0.00025,8.2004]
[1780430788822,52.88,67292.77,24.3,-0.26836,0.00025,8.17576]
[1780430790097,52.88,67298.63,24.3,-0.2669,0.00025,8.15395]
[1780430792160,52.89,67303.88,24.3,-0.26547,0.00025,8.12676]
[1780430794080,52.91,67307.51,24.3,-0.26466,0.00025,8.11454]
[1780430795132,52.94,67301.49,24.3,-0.26626,0.00025,8.13868]
[1780430799758,52.95,67300.86,24.3,-0.26645,0.00025,8.14153]
[1780430800186,52.95,67300.86,24.3,-0.26645,0.00025,8.14153]
[1780430800643,52.95,67303.44,24.3,-0.26581,0.00025,8.13197]
[1780430800702,52.95,67309.01,24.3,-0.26443,0.00025,8.11115]
[1780430801736,52.95,67309.01,24.3,-0.26443,0.00025,8.11115]
[1780430801818,52.95,67309.01,24.3,-0.26443,0.00025,8.11115]
[1780430802052,52.98,67313.84,24.3,-0.26331,0.00025,8.09424]
[1780430803132,52.98,67318.02,24.3,-0.26228,0.00025,8.07851]
[1780430804144,52.98,67329.64,24.3,-0.25941,0.00025,8.03436]
[1780430804786,52.98,67324.86,24.3,-0.2606,0.00025,8.05278]
[1780430805811,52.98,67320.51,24.3,-0.26169,0.00025,8.06949]
[1780430807873,52.99,67317.78,24.3,-0.26237,0.00025,8.07998]
[1780430808090,52.99,67317.78,24.3,-0.26237,0.00025,8.07998]
[1780430808193,52.99,67319.09,24.3,-0.26206,0.00025,8.07513]
[1780430808213,52.99,67319.09,24.3,-0.26206,0.00025,8.07513]
[1780430808741,52.99,67319.09,24.3,-0.26206,0.00025,8.07513]
[1780430808910,52.99,67319.09,24.3,-0.26206,0.00025,8.07513]
[1780430808916,52.99,67319.09,24.3,-0.26206,0.00025,8.07513]
[1780430808975,52.99,67318.95,24.3,-0.2621,0.00025,8.0758]
[1780430810606,52.99,67318.14,24.3,-0.26231,0.00025,8.07899]
[1780430810978,52.99,67318.14,24.3,-0.26231,0.00025,8.07899]
[1780430810981,52.99,67318.14,24.3,-0.26231,0.00025,8.07899]
[1780430811016,53.0,67319.2,24.3,-0.26205,0.00025,8.07508]
[1780430812168,53.0,67313.12,24.3,-0.26358,0.00025,8.09835]
[1780430812831,53.0,67313.12,24.3,-0.26358,0.00025,8.09835]
[1780430813160,53.0,67313.12,24.3,-0.26358,0.00025,8.09835]
[1780430814515,53.0,67308.61,24.3,-0.26471,0.00025,8.11547]
[1780430815051,53.0,67308.61,24.3,-0.26471,0.00025,8.11547]
[1780430815107,53.0,67308.61,24.3,-0.26471,0.00025,8.11547]
[1780430815426,53.0,67307.65,24.3,-0.26495,0.00025,8.11918]
[1780430815447,53.0,67307.65,24.3,-0.26495,0.00025,8.11918]
[1780430815908,53.0,67307.65,24.3,-0.26495,0.00025,8.11918]
[1780430815939,53.0,67307.65,24.3,-0.26495,0.00025,8.11918]
[1780430815960,53.0,67307.65,24.3,-0.26495,0.00025,8.11918]
[1780430816118,53.0,67307.65,24.3,-0.26495,0.00025,8.11918]
[1780430816160,53.0,67317.54,24.3,-0.2625,0.00025,8.08194]
[1780430820233,53.01,67316.06,24.3,-0.26291,0.00025,8.08815]
[1780430820271,53.01,67316.06,24.3,-0.26291,0.00025,8.08815]
[1780430820928,53.01,67316.06,24.3,-0.26291,0.00025,8.08815]
[1780430820950,53.02,67309.62,24.3,-0.26452,0.00025,8.11264]
[1780430821324,53.02,67309.62,24.3,-0.26452,0.00025,8.11264]
[1780430821334,53.02,67309.62,24.3,-0.26452,0.00025,8.11264]
[1780430822281,53.02,67308.18,24.3,-0.26489,0.00025,8.11821]
[1780430822662,53.02,67308.18,24.3,-0.26489,0.00025,8.11821]
[1780430823199,53.03,67303.59,24.3,-0.26605,0.00025,8.13571]
[1780430823312,53.03,67303.59,24.3,-0.26605,0.00025,8.13571]
[1780430823467,53.03,67303.59,24.3,-0.26605,0.00025,8.13571]
[1780430823468,53.03,67293.07,24.3,-0.26868,0.00025,8.17496]
[1780430824961,53.03,67293.07,24.3,-0.26868,0.00025,8.17496]
[1780430824985,53.03,67286.95,24.3,-0.27023,0.00025,8.19777]
[1780430826305,53.03,67287.48,24.3,-0.2701,0.00025,8.19591]
[1780430826308,53.03,67287.48,24.3,-0.2701,0.00025,8.19591]
[1780430826435,53.03,67287.48,24.3,-0.2701,0.00025,8.19591]
[1780430826814,53.03,67287.48,24.3,-0.2701,0.00025,8.19591]
[1780430826821,53.03,67287.48,24.3,-0.2701,0.00025,8.19591]
[1780430826907,53.03,67280.94,24.3,-0.27176,0.00025,8.22014]
[1780430827528,53.03,67280.94,24.3,-0.27176,0.00025,8.22014]
[1780430827533,53.03,67280.94,24.3,-0.27176,0.00025,8.22014]
[1780430828179,53.03,67280.94,24.3,-0.27176,0.00025,8.22014]
[1780430828118,53.03,67273.29,24.3,-0.2737,0.00025,8.2483]
[1780430828362,53.03,67273.29,24.3,-0.2737,0.00025,8.2483]
[1780430829219,53.04,67270.16,24.3,-0.2745,0.00025,8.25986]
[1780430829389,53.04,67270.16,24.3,-0.2745,0.00025,8.25986]
[1780430829542,53.04,67270.16,24.3,-0.2745,0.00025,8.25986]
[1780430829580,53.04,67270.16,24.3,-0.2745,0.00025,8.25986]
[1780430829664,53.04,67270.16,24.3,-0.2745,0.00025,8.25986]
[1780430829906,53.04,67270.16,24.3,-0.2745,0.00025,8.25986]
[1780430829978,53.04,67271.95,24.3,-0.27406,0.00025,8.25346]
[1780430830525,53.04,67271.95,24.3,-0.27406,0.00025,8.25346]
[1780430830630,53.04,67271.95,24.3,-0.27406,0.00025,8.25346]
[1780430830637,53.04,67271.95,24.3,-0.27406,0.00025,8.25346]
[1780430831226,53.04,67271.95,24.3,-0.27406,0.00025,8.25346]
[1780430831116,53.04,67284.68,24.3,-0.27085,0.00025,8.20684]
[1780430831706,53.04,67284.68,24.3,-0.27085,0.00025,8.20684]
[1780430831859,53.04,67299.67,24.3,-0.26709,0.00025,8.15131]
[1780430833896,53.05,67303.59,24.3,-0.26613,0.00025,8.13696]
[1780430837615,53.06,67303.03,24.3,-0.2663,0.00025,8.13954]
[1780430837795,53.06,67303.03,24.3,-0.2663,0.00025,8.13954]
[1780430837952,53.06,67303.03,24.3,-0.2663,0.00025,8.13954]
[1780430838251,53.06,67306.42,24.3,-0.26547,0.00025,8.127]
[1780430838454,53.06,67306.42,24.3,-0.26547,0.00025,8.127]
[1780430839141,53.06,67314.46,24.3,-0.26347,0.00025,8.09683]
[1780430839711,53.06,67314.46,24.3,-0.26347,0.00025,8.09683]
[1780430839715,53.06,67314.46,24.3,-0.26347,0.00025,8.09683]
[1780430840199,53.06,67309.27,24.3,-0.26477,0.00025,8.11653]
[1780430840987,53.06,67309.27,24.3,-0.26477,0.00025,8.11653]
[1780430841086,53.06,67306.26,24.3,-0.26553,0.00025,8.12791]
[1780430842707,53.07,67310.85,24.3,-0.2644,0.00025,8.11087]
[1780430845079,53.07,67315.77,24.3,-0.26319,0.00025,8.09258]
[1780430845812,53.07,67315.77,24.3,-0.26319,0.00025,8.09258]
[1780430846755,53.07,67317.71,24.3,-0.26272,0.00025,8.08538]
[1780430846772,53.08,67319.63,24.3,-0.26225,0.00025,8.07825]
[1780430848235,53.08,67319.63,24.3,-0.26225,0.00025,8.07825]
[1780430848239,53.08,67319.63,24.3,-0.26225,0.00025,8.07825]
[1780430848260,53.08,67310.08,24.3,-0.26464,0.00025,8.11456]
[1780430849325,53.08,67310.57,24.3,-0.26452,0.00025,8.11271]
[1780430850095,53.08,67311.15,24.3,-0.26438,0.00025,8.11069]
[1780430850837,53.08,67311.15,24.3,-0.26438,0.00025,8.11069]
[1780430851263,53.09,67309.81,24.3,-0.26459,0.00025,8.10815]
[1780430852096,53.09,67303.81,24.3,-0.26609,0.00025,8.13065]
[1780430854441,53.09,67300.91,24.3,-0.26683,0.00025,8.14173]
[1780430854635,53.09,67300.91,24.3,-0.26683,0.00025,8.14173]
[1780430854702,53.09,67288.51,24.3,-0.26995,0.00025,8.1879]
[1780430855957,53.1,67285.26,24.3,-0.27077,0.00025,8.20001]
[1780430856509,53.1,67285.26,24.3,-0.27077,0.00025,8.20001]
[1780430857083,53.1,67283.95,24.3,-0.27111,0.00025,8.20493]
[1780430857466,53.1,67283.95,24.3,-0.27111,0.00025,8.20493]
[1780430858652,53.1,67283.35,24.3,-0.27126,0.00025,8.20721]
[1780430859054,53.1,67282.58,24.3,-0.27147,0.00025,8.21015]
[1780430859738,53.1,67277.39,24.3,-0.27278,0.00025,8.22931]
[1780430864773,53.11,67279.14,24.3,-0.27238,0.00025,8.22343]
[1780430867911,53.12,67281.38,24.3,-0.27183,0.00025,8.21544]
[1780430868195,53.12,67282.63,24.3,-0.27152,0.00025,8.21096]
[1780430868800,53.12,67286.96,24.3,-0.27044,0.00025,8.19513]
[1780430869427,53.12,67286.96,24.3,-0.27044,0.00025,8.19513]
[1780430870217,53.12,67281.66,24.3,-0.27178,0.00025,8.21474]
[1780430870531,53.12,67281.66,24.3,-0.27178,0.00025,8.21474]
[1780430871212,53.13,67286.02,24.3,-0.27069,0.00025,8.19883]
[1780430872220,53.13,67295.92,24.3,-0.26822,0.00025,8.16248]
[1780430873516,53.13,67296.96,24.3,-0.26796,0.00025,8.15861]
[1780430874600,53.13,67295.68,24.3,-0.26829,0.00025,8.16352]
[1780430876857,53.14,67288.68,24.3,-0.27007,0.00025,8.18983]
[1780430878914,53.14,67288.69,24.3,-0.27008,0.00025,8.1899]
[1780430880239,53.15,67285.23,24.3,-0.27096,0.00025,8.20288]
[1780430880521,53.15,67285.23,24.3,-0.27096,0.00025,8.20288]
[1780430880558,53.15,67285.23,24.3,-0.27096,0.00025,8.20288]
[1780430881234,53.15,67278.13,24.3,-0.27276,0.00025,8.22903]
[1780430881472,53.15,67278.13,24.3,-0.27276,0.00025,8.22903]
[1780430881759,53.15,67278.13,24.3,-0.27276,0.00025,8.22903]
[1780430882008,53.15,67269.82,24.3,-0.27487,0.00025,8.25942]
[1780430882484,53.15,67269.82,24.3,-0.27487,0.00025,8.25942]
[1780430882899,53.15,67265.78,24.3,-0.2759,0.00025,8.27414]
[1780430884437,53.15,67264.57,24.3,-0.27621,0.00025,8.27857]
[1780430884974,53.15,67264.57,24.3,-0.27621,0.00025,8.27857]
[1780430885212,53.15,67264.72,24.3,-0.27617,0.00025,8.27808]
[1780430891106,53.16,67266.17,24.3,-0.27584,0.00025,8.2733]
[1780430891144,53.16,67269.2,24.3,-0.27508,0.00025,8.26242]
[1780430894983,53.17,67276.66,24.3,-0.27322,0.00025,8.23572]
[1780430896568,53.17,67279.33,24.3,-0.27255,0.00025,8.2261]
[1780430896699,53.17,67279.33,24.3,-0.27255,0.00025,8.2261]
[1780430897125,53.18,67271.78,24.3,-0.27447,0.00025,8.25378]
[1780430898004,53.18,67266.62,24.3,-0.27579,0.00025,8.27265]
[1780430899959,53.18,67267.04,24.3,-0.27569,0.00025,8.27126]
[1780430904762,53.19,67265.02,24.3,-0.27624,0.00025,8.27912]
[1780430906192,53.2,67275.48,24.3,-0.27361,0.00025,8.24139]
[1780430906581,53.2,67275.48,24.3,-0.27361,0.00025,8.24139]
[1780430907173,53.2,67283.49,24.3,-0.2716,0.00025,8.21224]
[1780430908235,53.2,67283.49,24.3,-0.2716,0.00025,8.21224]
[1780430908244,53.2,67283.49,24.3,-0.2716,0.00025,8.21224]
[1780430908240,53.2,67288.01,24.3,-0.27047,0.00025,8.19576]
[1780430912106,53.27,67283.53,24.3,-0.27172,0.00025,8.20831]
[1780430913824,53.31,67282.96,24.3,-0.27199,0.00025,8.21233]
[1780430913827,53.31,67282.96,24.3,-0.27199,0.00025,8.21233]
[1780430914120,53.31,67285.25,24.3,-0.27141,0.00025,8.20395]
[1780430915127,53.31,67288.43,24.3,-0.27062,0.00025,8.19239]
[1780430916512,53.31,67288.27,24.3,-0.27067,0.00025,8.1931]
[1780430917141,53.31,67288.76,24.3,-0.27056,0.00025,8.19142]
[1780430920162,53.32,67297.81,24.3,-0.26831,0.00025,8.15841]
[1780430922177,53.32,67302.37,24.3,-0.26719,0.00025,8.14178]
[1780430923952,53.33,67303.84,24.3,-0.26684,0.00025,8.13647]
[1780430924565,53.33,67305.18,24.3,-0.26651,0.00025,8.13164]
[1780430925338,53.33,67314.72,24.3,-0.26415,0.00025,8.09618]
[1780430926212,53.33,67319.02,24.3,-0.2631,0.00025,8.08015]
[1780430928224,53.36,67315.86,24.3,-0.26399,0.00025,8.09379]
[1780430929577,53.37,67316.01,24.3,-0.26397,0.00025,8.09338]
[1780430930259,53.37,67316.01,24.3,-0.26397,0.00025,8.09338]
[1780430930360,53.37,67325.84,24.3,-0.26156,0.00025,8.05671]
[1780430931245,53.37,67334.19,24.3,-0.25951,0.00025,8.02511]
[1780430931408,53.37,67334.19,24.3,-0.25951,0.00025,8.02511]
[1780430931688,53.37,67334.19,24.3,-0.25951,0.00025,8.02511]
[1780430932252,53.38,67336.8,24.3,-0.25888,0.00024,8.01538]
[1780430934442,53.38,67336.79,24.3,-0.2589,0.00024,8.01577]
[1780430936644,53.39,67341.53,24.3,-0.25777,0.00024,7.99808]
[1780430937493,53.42,67343.26,24.3,-0.25748,0.00024,7.99364]
[1780430937618,53.42,67343.26,24.3,-0.25748,0.00024,7.99364]
[1780430937660,53.42,67343.26,24.3,-0.25748,0.00024,7.99364]
[1780430937944,53.42,67343.26,24.3,-0.25748,0.00024,7.99364]
[1780430938294,53.42,67348.75,24.3,-0.25614,0.00024,7.97266]
[1780430938484,53.42,67348.75,24.3,-0.25614,0.00024,7.97266]
[1780430939206,53.42,67348.75,24.3,-0.25614,0.00024,7.97266]
[1780430939822,53.42,67349.83,24.3,-0.25588,0.00024,7.96862]
[1780430939846,53.42,67349.83,24.3,-0.25588,0.00024,7.96862]
[1780430941345,53.43,67348.99,24.3,-0.2561,0.00024,7.97196]
[1780430944295,53.43,67348.78,24.3,-0.25618,0.00024,7.97325]
[1780430945344,53.44,67354.06,24.3,-0.25491,0.00024,7.95325]
[1780430946351,53.44,67358.17,24.3,-0.25392,0.00024,7.93758]
[1780430947550,53.44,67358.17,24.3,-0.25393,0.00024,7.93775]
[1780430950446,53.45,67357.52,24.3,-0.25412,0.00024,7.94074]
[1780430950599,53.45,67357.52,24.3,-0.25412,0.00024,7.94074]
[1780430951380,53.45,67357.52,24.3,-0.25412,0.00024,7.94074]
[1780430951386,53.45,67350.41,24.3,-0.25585,0.00024,7.9682]
[1780430952393,53.45,67347.37,24.3,-0.2566,0.00024,7.97995]
[1780430953692,53.46,67347.84,24.3,-0.25649,0.00024,7.97827]
[1780430954375,53.46,67347.84,24.3,-0.25649,0.00024,7.97827]
[1780430954747,53.46,67345.5,24.3,-0.25707,0.00024,7.98732]
[1780430956117,53.46,67351.41,24.3,-0.25564,0.00024,7.96482]
[1780430956812,53.46,67354.79,24.3,-0.25483,0.00024,7.95199]
[1780430961456,53.47,67351.43,24.3,-0.25569,0.00024,7.96557]
[1780430963698,53.48,67351.27,24.3,-0.25573,0.00024,7.96631]
[1780430964477,53.48,67347.37,24.3,-0.25669,0.00024,7.98147]
[1780430965861,53.48,67347.37,24.3,-0.25669,0.00024,7.98147]
[1780430966160,53.48,67347.37,24.3,-0.25669,0.00024,7.98147]
[1780430966427,53.48,67346.44,24.3,-0.25693,0.00024,7.98513]
[1780430966617,53.48,67346.44,24.3,-0.25693,0.00024,7.98513]
[1780430967017,53.48,67334.04,24.3,-0.25996,0.00024,8.0324]
[1780430967566,53.48,67334.04,24.3,-0.25996,0.00024,8.0324]
[1780430968225,53.48,67339.93,24.3,-0.25853,0.00024,8.01013]
[1780430968962,53.48,67339.93,24.3,-0.25853,0.00024,8.01013]
[1780430970129,53.49,67341.23,24.3,-0.25822,0.00024,8.00526]
[1780430970139,53.49,67334.11,24.3,-0.25996,0.00024,8.03235]
[1780430970809,53.49,67334.11,24.3,-0.25996,0.00024,8.03235]
[1780430971285,53.49,67334.11,24.3,-0.25996,0.00024,8.03235]
[1780430971531,53.49,67336.4,24.3,-0.25926,0.00024,8.01587]
[1780430973310,53.49,67336.4,24.3,-0.25926,0.00024,8.01587]
[1780430975134,53.49,67337.25,24.3,-0.25907,0.00024,8.01279]
[1780430975457,53.49,67336.66,24.3,-0.25921,0.00024,8.01509]
[1780430975944,53.49,67336.66,24.3,-0.25921,0.00024,8.01509]
[1780430976046,53.49,67336.66,24.3,-0.25921,0.00024,8.01509]
[1780430976515,53.49,67338.94,24.3,-0.25866,0.00024,8.00651]
[1780430976594,53.49,67338.94,24.3,-0.25866,0.00024,8.00651]
[1780430976686,53.49,67342.24,24.3,-0.25786,0.00024,7.99404]
[1780430978585,53.5,67342.3,24.3,-0.25785,0.00024,7.9939]
[1780430979099,53.5,67342.3,24.3,-0.25785,0.00024,7.9939]
[1780430979304,53.5,67342.3,24.3,-0.25785,0.00024,7.9939]
[1780430979305,53.5,67342.3,24.3,-0.25785,0.00024,7.9939]
[1780430979671,53.5,67342.74,24.3,-0.25775,0.00024,7.99231]
[1780430980896,53.5,67343.07,24.3,-0.25767,0.00024,7.99115]
[1780430982529,53.5,67340.36,24.3,-0.25835,0.00024,8.00163]
[1780430982855,53.5,67340.36,24.3,-0.25835,0.00024,8.00163]
[1780430983262,53.5,67340.36,24.3,-0.25835,0.00024,8.00163]
[1780430983364,53.5,67340.65,24.3,-0.25828,0.00024,8.00061]
[1780430983940,53.5,67340.65,24.3,-0.25828,0.00024,8.00061]
[1780430984119,53.51,67349.18,24.3,-0.25621,0.00024,7.96823]
[1780430984736,53.51,67349.18,24.3,-0.25621,0.00024,7.96823]
[1780430985150,53.51,67349.18,24.3,-0.25621,0.00024,7.96823]
[1780430985155,53.51,67349.18,24.3,-0.25621,0.00024,7.96823]
[1780430985210,53.51,67358.15,24.3,-0.25404,0.00024,7.93395]
[1780430986170,53.51,67358.15,24.3,-0.25404,0.00024,7.93395]
[1780430986243,53.51,67358.15,24.3,-0.25404,0.00024,7.93395]
[1780430986405,53.51,67358.15,24.3,-0.25404,0.00024,7.93395]
[1780430986344,53.51,67353.46,24.3,-0.25519,0.00024,7.95209]
[1780430986485,53.51,67353.46,24.3,-0.25519,0.00024,7.95209]
[1780430986908,53.51,67346.25,24.3,-0.25695,0.00024,7.9798]
[1780430987727,53.51,67346.25,24.3,-0.25695,0.00024,7.9798]
[1780430988249,53.51,67346.25,24.3,-0.25695,0.00024,7.9798]
[1780430989542,53.51,67344.64,24.3,-0.25735,0.00024,7.98613]
[1780430990736,53.52,67346.19,24.3,-0.25698,0.00024,7.98032]
[1780430991242,53.52,67341.94,24.3,-0.25802,0.00024,7.99661]
[1780430991646,53.52,67341.94,24.3,-0.25802,0.00024,7.99661]
[1780430996525,53.52,67342.44,24.3,-0.25793,0.00024,7.99513]
[1780430997245,53.52,67342.44,24.3,-0.25793,0.00024,7.99513]
[1780430997909,53.53,67343.09,24.3,-0.25777,0.00024,7.99274]
[1780430999833,53.53,67342.65,24.3,-0.25789,0.00024,7.99459]
[1780431000114,53.53,67342.65,24.3,-0.25789,0.00024,7.99459]
[1780431000561,53.53,67341.96,24.3,-0.25806,0.00024,7.9973]
[1780431000567,53.53,67341.96,24.3,-0.25806,0.00024,7.9973]
[1780431000646,53.53,67341.96,24.3,-0.25806,0.00024,7.9973]
[1780431001105,53.53,67341.96,24.3,-0.25806,0.00024,7.9973]
[1780431001135,53.53,67341.96,24.3,-0.25806,0.00024,7.9973]
[1780431001315,53.53,67341.96,24.3,-0.25806,0.00024,7.9973]
[1780431001366,53.53,67333.06,24.3,-0.26025,0.00024,8.0311]
[1780431001814,53.53,67333.06,24.3,-0.26025,0.00024,8.0311]
[1780431002404,53.53,67320.18,24.3,-0.26342,0.00025,8.0796]
[1780431002550,53.53,67320.18,24.3,-0.26342,0.00025,8.0796]
[1780431002779,53.53,67320.18,24.3,-0.26342,0.00025,8.0796]
[1780431002813,53.53,67320.18,24.3,-0.26342,0.00025,8.0796]
[1780431003032,53.53,67320.18,24.3,-0.26342,0.00025,8.0796]
[1780431003064,53.53,67320.18,24.3,-0.26342,0.00025,8.0796]
[1780431003446,53.53,67325.75,24.3,-0.26205,0.00025,8.05877]
[1780431004129,53.53,67335.91,24.3,-0.25956,0.00024,8.02051]
[1780431004767,53.54,67339.94,24.3,-0.25858,0.00024,8.00532]
[1780431006041,53.54,67339.94,24.3,-0.25858,0.00024,8.00532]
[1780431006138,53.54,67339.65,24.3,-0.25866,0.00024,8.00651]
[1780431010700,53.55,67340.71,24.3,-0.25843,0.00024,8.00308]
[1780431011736,53.55,67343.05,24.3,-0.25787,0.00024,7.99434]
[1780431011984,53.55,67343.05,24.3,-0.25787,0.00024,7.99434]
[1780431012120,53.55,67343.05,24.3,-0.25787,0.00024,7.99434]
[1780431012390,53.55,67349.32,24.3,-0.25636,0.00024,7.9706]
[1780431013091,53.55,67358.92,24.3,-0.25403,0.00024,7.93391]
[1780431014836,53.56,67363.1,24.3,-0.25304,0.00024,7.91807]
[1780431019846,53.57,67363.23,24.3,-0.25304,0.00024,7.91815]
[1780431021996,53.57,67367.51,24.3,-0.25203,0.00024,7.90193]
[1780431022893,53.58,67361.1,24.3,-0.25359,0.00024,7.92695]
[1780431026182,53.58,67361.41,24.3,-0.25354,0.00024,7.92602]
[1780431026373,53.58,67371.0,24.3,-0.25123,0.00024,7.88914]
[1780431026721,53.58,67371.0,24.3,-0.25123,0.00024,7.88914]
[1780431026744,53.58,67371.0,24.3,-0.25123,0.00024,7.88914]
[1780431027023,53.58,67371.0,24.3,-0.25123,0.00024,7.88914]
[1780431027261,53.58,67371.0,24.3,-0.25123,0.00024,7.88914]
[1780431027362,53.58,67379.82,24.3,-0.24913,0.00024,7.85506]
[1780431027997,53.58,67379.82,24.3,-0.24913,0.00024,7.85506]
[1780431029067,53.59,67381.81,24.3,-0.24866,0.00024,7.84745]
[1780431030336,53.59,67382.4,24.3,-0.24853,0.00024,7.8453]
[1780431031140,53.59,67381.23,24.3,-0.24882,0.00024,7.85]
[1780431031430,53.59,67381.23,24.3,-0.24882,0.00024,7.85]
[1780431031589,53.59,67381.36,24.3,-0.24865,0.00024,7.84164]
[1780431031659,53.59,67381.36,24.3,-0.24865,0.00024,7.84164]
[1780431031835,53.59,67381.36,24.3,-0.24865,0.00024,7.84164]
[1780431031951,53.59,67381.36,24.3,-0.24865,0.00024,7.84164]
[1780431031957,53.6,67373.85,24.3,-0.25046,0.00024,7.87097]
[1780431032964,53.6,67366.53,24.3,-0.25222,0.00024,7.89945]
[1780431035033,53.6,67367.98,24.3,-0.25188,0.00024,7.89399]
[1780431035086,53.6,67368.9,24.3,-0.25167,0.00024,7.89057]
[1780431036252,53.6,67368.9,24.3,-0.25167,0.00024,7.89057]
[1780431038252,53.61,67373.97,24.3,-0.25047,0.00024,7.87116]
[1780431038660,53.61,67370.15,24.3,-0.25139,0.00024,7.88607]
[1780431043112,53.61,67370.74,24.3,-0.25127,0.00024,7.8842]
[1780431044241,53.62,67372.71,24.3,-0.25081,0.00024,7.87668]
[1780431044322,53.62,67374.92,24.3,-0.25028,0.00024,7.86822]
[1780431046055,53.62,67369.32,24.3,-0.25164,0.00024,7.89015]
[1780431048065,53.62,67369.3,24.3,-0.25165,0.00024,7.89033]
[1780431048225,53.62,67369.3,24.3,-0.25165,0.00024,7.89033]
[1780431048251,53.62,67369.3,24.3,-0.25165,0.00024,7.89033]
[1780431048336,53.62,67369.3,24.3,-0.25165,0.00024,7.89033]
[1780431048405,53.62,67369.3,24.3,-0.25165,0.00024,7.89033]
[1780431048506,53.62,67366.32,24.3,-0.25238,0.00024,7.90194]
[1780431049341,53.62,67366.32,24.3,-0.25238,0.00024,7.90194]
[1780431049473,53.65,67352.62,24.3,-0.2558,0.00024,7.95629]
[1780431049732,53.65,67352.62,24.3,-0.2558,0.00024,7.95629]
[1780431049761,53.65,67352.62,24.3,-0.2558,0.00024,7.95629]
[1780431050095,53.65,67352.62,24.3,-0.2558,0.00024,7.95629]
[1780431050380,53.65,67338.49,24.3,-0.25924,0.00024,8.01007]
[1780431050725,53.65,67338.49,24.3,-0.25924,0.00024,8.01007]
[1780431051088,53.65,67338.49,24.3,-0.25924,0.00024,8.01007]
[1780431051202,53.65,67338.49,24.3,-0.25924,0.00024,8.01007]
[1780431051453,53.66,67335.98,24.3,-0.25986,0.00024,8.01965]
[1780431051653,53.66,67335.98,24.3,-0.25986,0.00024,8.01965]
[1780431051673,53.66,67335.98,24.3,-0.25986,0.00024,8.01965]
[1780431051734,53.66,67335.98,24.3,-0.25986,0.00024,8.01965]
[1780431052076,53.66,67335.98,24.3,-0.25986,0.00024,8.01965]
[1780431052096,53.66,67335.98,24.3,-0.25986,0.00024,8.01965]
[1780431052426,53.66,67335.98,24.3,-0.25986,0.00024,8.01965]
[1780431052148,53.66,67341.55,24.3,-0.25851,0.00024,7.99871]
[1780431053449,53.66,67336.01,24.3,-0.25987,0.00024,8.01977]
[1780431054513,53.66,67336.01,24.3,-0.25987,0.00024,8.01977]
[1780431055481,53.66,67333.39,24.3,-0.26051,0.00024,8.02974]
[1780431058547,53.67,67337.04,24.3,-0.25965,0.00024,8.01648]
[1780431059454,53.67,67337.04,24.3,-0.25965,0.00024,8.01648]
[1780431059687,53.67,67333.69,24.3,-0.26048,0.00024,8.02926]
[1780431061022,53.68,67334.06,24.3,-0.2604,0.00024,8.028]
[1780431061042,53.68,67334.06,24.3,-0.2604,0.00024,8.028]
[1780431061488,53.68,67339.98,24.3,-0.25897,0.00024,8.00595]
[1780431061672,53.68,67339.98,24.3,-0.25897,0.00024,8.00595]
[1780431062506,53.68,67353.65,24.3,-0.25566,0.00024,7.95421]
[1780431063179,53.68,67358.34,24.3,-0.25453,0.00024,7.93628]
[1780431064407,53.68,67358.34,24.3,-0.25453,0.00024,7.93628]
[1780431065193,53.69,67354.62,24.3,-0.25545,0.00024,7.95091]
[1780431066308,53.69,67359.46,24.3,-0.25429,0.00024,7.9326]
[1780431067266,53.69,67359.46,24.3,-0.25429,0.00024,7.9326]
[1780431067346,53.69,67359.46,24.3,-0.25429,0.00024,7.9326]
[1780431067418,53.69,67359.46,24.3,-0.25429,0.00024,7.9326]
[1780431068214,53.7,67349.05,24.3,-0.25684,0.00024,7.97273]
[1780431069191,53.7,67349.05,24.3,-0.25684,0.00024,7.97273]
[1780431069412,53.7,67345.91,24.3,-0.25761,0.00024,7.98481]
[1780431070404,53.7,67342.6,24.3,-0.25842,0.00024,7.99749]
[1780431074551,53.71,67339.96,24.3,-0.2591,0.00024,8.00794]
[1780431074700,53.71,67339.96,24.3,-0.2591,0.00024,8.00794]
[1780431075026,53.71,67339.96,24.3,-0.2591,0.00024,8.00794]
[1780431075263,53.71,67331.16,24.3,-0.26125,0.00024,8.04117]
[1780431076735,53.72,67328.79,24.3,-0.26184,0.00025,8.05018]
[1780431077341,53.72,67321.56,24.3,-0.26362,0.00025,8.0773]
[1780431078453,53.72,67318.42,24.3,-0.2644,0.00025,8.08906]
[1780431079611,53.72,67317.5,24.3,-0.26463,0.00025,8.09257]
[1780431080010,53.72,67317.5,24.3,-0.26463,0.00025,8.09257]
[1780431081105,53.72,67315.77,24.3,-0.26506,0.00025,8.09905]
[1780431081349,53.72,67315.77,24.3,-0.26506,0.00025,8.09905]
[1780431082901,53.72,67316.1,24.3,-0.26499,0.00025,8.09796]
[1780431084805,53.73,67317.56,24.3,-0.26464,0.00025,8.09266]
[1780431085121,53.73,67317.56,24.3,-0.26464,0.00025,8.09266]
[1780431085514,53.73,67314.13,24.3,-0.26549,0.00025,8.10544]
[1780431085680,53.73,67314.13,24.3,-0.26549,0.00025,8.10544]
[1780431085813,53.73,67314.13,24.3,-0.26549,0.00025,8.10544]
[1780431086344,53.73,67302.22,24.3,-0.26844,0.00025,8.14944]
[1780431086910,53.73,67302.22,24.3,-0.26844,0.00025,8.14944]
[1780431087692,53.73,67301.31,24.3,-0.26868,0.00025,8.15287]
[1780431088649,53.73,67303.61,24.3,-0.26811,0.00025,8.14449]
[1780431088655,53.73,67303.61,24.3,-0.26811,0.00025,8.14449]
[1780431089241,53.73,67303.61,24.3,-0.26811,0.00025,8.14449]
[1780431089378,53.73,67303.62,24.3,-0.26811,0.00025,8.1445]
[1780431094412,53.74,67300.39,24.3,-0.2688,0.00025,8.14895]
[1780431095624,53.74,67300.61,24.3,-0.26875,0.00025,8.14823]
[1780431096275,53.74,67300.61,24.3,-0.26875,0.00025,8.14823]
[1780431097433,53.75,67296.11,24.3,-0.26989,0.00025,8.16487]
[1780431098534,53.75,67296.11,24.3,-0.26989,0.00025,8.16487]
[1780431098537,53.75,67296.11,24.3,-0.26989,0.00025,8.16487]
[1780431098441,53.75,67287.52,24.3,-0.27203,0.00025,8.19619]
[1780431099276,53.75,67287.52,24.3,-0.27203,0.00025,8.19619]
[1780431100678,53.75,67286.78,24.3,-0.27223,0.00025,8.19899]
[1780431101475,53.75,67281.35,24.3,-0.27359,0.00025,8.21865]
[1780431102816,53.75,67279.71,24.3,-0.27401,0.00025,8.22463]
[1780431102914,53.75,67279.71,24.3,-0.27401,0.00025,8.22463]
[1780431103177,53.75,67279.71,24.3,-0.27401,0.00025,8.22463]
[1780431103474,53.75,67279.71,24.3,-0.27401,0.00025,8.22463]
[1780431103556,53.75,67278.64,24.3,-0.27428,0.00025,8.22861]
[1780431104519,53.75,67278.64,24.3,-0.27428,0.00025,8.22861]
[1780431104567,53.75,67286.59,24.3,-0.27229,0.00025,8.19998]
[1780431106900,53.76,67285.76,24.3,-0.27251,0.00025,8.20305]
[1780431106991,53.76,67285.76,24.3,-0.27251,0.00025,8.20305]
[1780431107108,53.76,67285.76,24.3,-0.27251,0.00025,8.20305]
[1780431107517,53.76,67296.05,24.3,-0.26994,0.00025,8.16572]
[1780431108524,53.76,67290.18,24.3,-0.27142,0.00025,8.18724]
[1780431108709,53.76,67290.18,24.3,-0.27142,0.00025,8.18724]
[1780431111545,53.76,67296.21,24.3,-0.26992,0.00025,8.16544]
[1780431113924,53.77,67299.02,24.3,-0.26923,0.00025,8.15535]
[1780431114552,53.77,67299.02,24.3,-0.26923,0.00025,8.15535]
[1780431114566,53.77,67302.9,24.3,-0.26828,0.00025,8.14124]
[1780431114679,53.77,67302.9,24.3,-0.26828,0.00025,8.14124]
[1780431116217,53.77,67305.06,24.3,-0.26775,0.00025,8.13342]
[1780431116580,53.8,67304.3,24.3,-0.26806,0.00025,8.13808]
[1780431117981,53.83,67301.98,24.3,-0.26874,0.00025,8.14826]
[1780431119992,53.84,67305.92,24.3,-0.26779,0.00025,8.13412]
[1780431121304,53.87,67306.95,24.3,-0.26764,0.00025,8.13194]
[1780431121368,53.87,67306.95,24.3,-0.26764,0.00025,8.13194]
[1780431121615,53.87,67312.86,24.3,-0.26619,0.00025,8.1104]
[1780431121907,53.87,67312.86,24.3,-0.26619,0.00025,8.1104]
[1780431122026,53.87,67312.86,24.3,-0.26619,0.00025,8.1104]
[1780431122106,53.87,67312.86,24.3,-0.26619,0.00025,8.1104]
[1780431122622,53.87,67306.33,24.3,-0.26781,0.00025,8.13452]
[1780431123629,53.87,67301.89,24.3,-0.26892,0.00025,8.15087]
[1780431128663,53.88,67301.34,24.3,-0.26908,0.00025,8.15327]
[1780431133700,53.89,67300.24,24.3,-0.26938,0.00025,8.15766]
[1780431136514,53.89,67299.51,24.3,-0.26956,0.00025,8.1604]
[1780431136524,53.89,67299.51,24.3,-0.26956,0.00025,8.1604]
[1780431137287,53.89,67299.44,24.3,-0.26959,0.00025,8.16079]
[1780431137414,53.89,67299.44,24.3,-0.26959,0.00025,8.16079]
[1780431137521,53.89,67299.44,24.3,-0.26959,0.00025,8.16079]
[1780431137622,53.89,67289.84,24.3,-0.27198,0.00025,8.19566]
[1780431137865,53.89,67289.84,24.3,-0.27198,0.00025,8.19566]
[1780431137900,53.89,67289.84,24.3,-0.27198,0.00025,8.19566]
[1780431137969,53.89,67289.84,24.3,-0.27198,0.00025,8.19566]
[1780431138424,53.89,67289.84,24.3,-0.27198,0.00025,8.19566]
[1780431138591,53.89,67289.84,24.3,-0.27198,0.00025,8.19566]
[1780431138636,53.89,67284.3,24.3,-0.27337,0.00025,8.21569]
[1780431138903,53.89,67284.3,24.3,-0.27337,0.00025,8.21569]
[1780431138982,53.89,67284.3,24.3,-0.27337,0.00025,8.21569]
[1780431139652,53.89,67290.4,24.3,-0.27185,0.00025,8.19378]
[1780431140455,53.89,67285.31,24.3,-0.27312,0.00025,8.21215]
[1780431146793,53.9,67283.51,24.3,-0.2736,0.00025,8.21906]
[1780431148698,53.9,67283.41,24.3,-0.27363,0.00025,8.21949]
[1780431148953,53.9,67283.41,24.3,-0.27363,0.00025,8.21949]
[1780431151028,53.91,67285.66,24.3,-0.27294,0.00025,8.20373]
[1780431151898,53.91,67285.66,24.3,-0.27294,0.00025,8.20373]
[1780431151923,53.91,67285.0,24.3,-0.27311,0.00025,8.20617]
[1780431156045,53.91,67285.55,24.3,-0.27298,0.00025,8.20433]
[1780431156086,53.91,67281.89,24.3,-0.2739,0.00025,8.21756]
[1780431157544,53.91,67281.89,24.3,-0.2739,0.00025,8.21756]
[1780431158108,53.91,67279.79,24.3,-0.27443,0.00025,8.22515]
[1780431158210,53.91,67280.95,24.3,-0.27414,0.00025,8.22103]
[1780431161674,53.92,67282.46,24.3,-0.27377,0.00025,8.21566]
[1780431161697,53.92,67282.46,24.3,-0.27377,0.00025,8.21566]
[1780431161706,53.92,67282.07,24.3,-0.27387,0.00025,8.2171]
[1780431162492,53.92,67280.17,24.3,-0.27435,0.00025,8.22392]
[1780431166257,53.92,67279.99,24.3,-0.2744,0.00025,8.22468]
[1780431166308,53.92,67279.99,24.3,-0.2744,0.00025,8.22468]
[1780431166352,53.92,67280.31,24.3,-0.27432,0.00025,8.22357]
[1780431169002,53.92,67279.98,24.3,-0.27441,0.00025,8.22491]
[1780431170656,53.93,67283.85,24.3,-0.27346,0.00025,8.21126]
[1780431172217,53.93,67286.52,24.3,-0.2728,0.00025,8.20175]
[1780431172469,53.93,67286.52,24.3,-0.2728,0.00025,8.20175]
[1780431172564,53.93,67286.52,24.3,-0.2728,0.00025,8.20175]
[1780431172572,53.93,67288.19,24.3,-0.27238,0.00025,8.19573]
[1780431172975,53.93,67288.19,24.3,-0.27238,0.00025,8.19573]
[1780431178714,53.93,67285.27,24.3,-0.27313,0.00025,8.20649]
[1780431182570,53.94,67285.34,24.3,-0.27312,0.00025,8.20636]
[1780431184056,53.94,67281.64,24.3,-0.27405,0.00025,8.21969]
[1780431187730,53.94,67281.99,24.3,-0.27396,0.00025,8.21845]
[1780431189654,53.94,67285.9,24.3,-0.27298,0.00025,8.20441]
[1780431192114,53.94,67282.87,24.3,-0.27374,0.00025,8.21533]
[1780431193709,53.94,67276.9,24.3,-0.27524,0.00025,8.23669]
[1780431195076,53.94,67277.28,24.3,-0.27514,0.00025,8.23533]
[1780431195135,53.94,67277.37,24.3,-0.27512,0.00025,8.23499]
[1780431198657,53.94,67277.55,24.3,-0.27508,0.00025,8.2344]
[1780431199170,53.94,67277.91,24.3,-0.27499,0.00025,8.23316]
[1780431199584,53.94,67278.97,24.3,-0.27472,0.00025,8.22937]
[1780431200170,53.94,67282.22,24.3,-0.27391,0.00025,8.2177]
[1780431205373,53.94,67283.19,24.3,-0.27367,0.00025,8.21422]
[1780431211247,53.94,67282.49,24.3,-0.2737,0.00025,8.20884]
[1780431217100,53.94,67283.05,24.3,-0.27356,0.00025,8.20683]
[1780431219303,53.94,67278.43,24.3,-0.27472,0.00025,8.2234]
[1780431219783,53.94,67278.43,24.3,-0.27472,0.00025,8.2234]
[1780431220313,53.94,67270.19,24.3,-0.27679,0.00025,8.25277]
[1780431220911,53.94,67270.19,24.3,-0.27679,0.00025,8.25277]
[1780431220954,53.94,67270.19,24.3,-0.27679,0.00025,8.25277]
[1780431220976,53.94,67270.19,24.3,-0.27679,0.00025,8.25277]
[1780431221317,53.94,67266.62,24.3,-0.27769,0.00025,8.26544]
[1780431222559,53.94,67270.39,24.3,-0.27674,0.00025,8.25208]
[1780431222834,53.94,67270.39,24.3,-0.27674,0.00025,8.25208]
[1780431226788,53.94,67267.97,24.3,-0.27736,0.00025,8.26082]
[1780431227234,53.94,67267.97,24.3,-0.27736,0.00025,8.26082]
[1780431227474,53.94,67267.97,24.3,-0.27736,0.00025,8.26082]
[1780431227575,53.94,67275.43,24.3,-0.27548,0.00025,8.2343]
[1780431228366,53.94,67279.23,24.3,-0.27453,0.00025,8.22077]
[1780431229006,53.94,67279.23,24.3,-0.27453,0.00025,8.22077]
[1780431229334,53.94,67279.23,24.3,-0.27453,0.00025,8.22077]
[1780431229660,53.94,67279.23,24.3,-0.27453,0.00025,8.22077]
[1780431232907,53.94,67276.11,24.3,-0.27532,0.00025,8.23204]
[1780431239443,53.95,67275.41,24.3,-0.27551,0.00025,8.23466]
[1780431240432,53.95,67275.41,24.3,-0.27551,0.00025,8.23466]
[1780431242747,53.95,67274.82,24.3,-0.27566,0.00025,8.23679]
[1780431242859,53.95,67274.42,24.3,-0.27576,0.00025,8.23823]
[1780431243557,53.95,67274.42,24.3,-0.27576,0.00025,8.23823]
[1780431243605,53.95,67274.42,24.3,-0.27576,0.00025,8.23823]
[1780431244284,53.95,67273.61,24.3,-0.27596,0.00025,8.24112]
[1780431244320,53.95,67273.61,24.3,-0.27596,0.00025,8.24112]
[1780431244678,53.95,67269.88,24.3,-0.2769,0.00025,8.25441]
[1780431244815,53.95,67269.88,24.3,-0.2769,0.00025,8.25441]
[1780431246995,53.95,67272.37,24.3,-0.27628,0.00025,8.24555]
[1780431253541,53.95,67269.31,24.3,-0.27704,0.00025,8.2564]
[1780431254619,53.95,67265.75,24.3,-0.27794,0.00025,8.26901]
[1780431256791,53.95,67259.51,24.3,-0.27951,0.00025,8.29099]
[1780431257058,53.95,67259.51,24.3,-0.27951,0.00025,8.29099]
[1780431257569,53.95,67259.63,24.3,-0.27948,0.00025,8.29057]
[1780431262604,53.95,67260.34,24.3,-0.2793,0.00025,8.28805]
[1780431264010,53.95,67260.45,24.3,-0.27928,0.00025,8.28767]
[1780431264344,53.95,67260.45,24.3,-0.27928,0.00025,8.28767]
[1780431265624,53.95,67266.69,24.3,-0.2777,0.00025,8.26563]
[1780431266100,53.95,67266.69,24.3,-0.2777,0.00025,8.26563]
[1780431266154,53.95,67266.69,24.3,-0.2777,0.00025,8.26563]
[1780431266169,53.95,67266.69,24.3,-0.2777,0.00025,8.26563]
[1780431266632,53.95,67269.6,24.3,-0.27697,0.00025,8.25532]
[1780431267356,53.95,67269.6,24.3,-0.27697,0.00025,8.25532]
[1780431267413,53.95,67269.6,24.3,-0.27697,0.00025,8.25532]
[1780431267717,53.95,67269.6,24.3,-0.27697,0.00025,8.25532]
[1780431267785,53.95,67269.6,24.3,-0.27697,0.00025,8.25532]
[1780431267642,53.95,67264.23,24.3,-0.27832,0.00025,8.27433]
[1780431268646,53.95,67258.16,24.3,-0.27985,0.00025,8.29572]
[1780431273681,53.94,67259.53,24.3,-0.27937,0.00025,8.28309]
[1780431278717,53.95,67261.19,24.3,-0.27895,0.00025,8.27726]
[1780431281738,53.95,67257.94,24.3,-0.27978,0.00025,8.28874]
[1780431282788,53.95,67257.94,24.3,-0.27978,0.00025,8.28874]
[1780431286476,53.95,67260.87,24.3,-0.27904,0.00025,8.27843]
[1780431286773,53.95,67261.84,24.3,-0.27879,0.00025,8.27499]
[1780431286865,53.95,67261.84,24.3,-0.27879,0.00025,8.27499]
[1780431286911,53.95,67261.84,24.3,-0.27879,0.00025,8.27499]
[1780431287322,53.95,67261.84,24.3,-0.27879,0.00025,8.27499]
[1780431287780,53.95,67266.56,24.3,-0.2776,0.00025,8.25829]
[1780431288697,53.95,67266.56,24.3,-0.2776,0.00025,8.25829]
[1780431293822,53.95,67269.59,24.3,-0.27684,0.00025,8.24761]
[1780431296594,53.95,67272.21,24.3,-0.27618,0.00025,8.23833]
[1780431298692,53.95,67273.7,24.3,-0.27581,0.00025,8.23304]
[1780431298794,53.95,67277.25,24.3,-0.27492,0.00025,8.2204]
[1780431299865,53.95,67282.21,24.3,-0.27368,0.00025,8.2027]
[1780431301550,53.95,67282.21,24.3,-0.27368,0.00025,8.2027]
[1780431307002,53.96,67284.21,24.3,-0.2732,0.00025,8.1958]
[1780431307257,53.96,67284.21,24.3,-0.2732,0.00025,8.1958]
[1780431307571,53.96,67284.21,24.3,-0.2732,0.00025,8.1958]
[1780431307608,53.96,67285.36,24.3,-0.27292,0.00025,8.19172]
[1780431308557,53.96,67293.66,24.3,-0.27085,0.00025,8.16182]
[1780431310804,53.96,67296.55,24.3,-0.27014,0.00025,8.15139]
[1780431310835,53.96,67288.75,24.3,-0.27208,0.00025,8.17972]
[1780431311067,53.96,67281.11,24.3,-0.274,0.00025,8.20725]
[1780431311957,53.96,67274.84,24.3,-0.27557,0.00025,8.22972]
[1780431314760,53.96,67274.66,24.3,-0.27562,0.00025,8.23038]
[1780431314765,53.96,67274.66,24.3,-0.27562,0.00025,8.23038]
[1780431314779,53.96,67272.79,24.3,-0.27609,0.00025,8.23707]
[1780431320016,53.96,67272.49,24.3,-0.27616,0.00025,8.23796]
[1780431321110,53.96,67272.49,24.3,-0.27616,0.00025,8.23796]
[1780431321236,53.96,67272.49,24.3,-0.27616,0.00025,8.23796]
[1780431321260,53.96,67272.87,24.3,-0.27606,0.00025,8.23658]
[1780431322765,53.96,67264.32,24.3,-0.27821,0.00025,8.2669]
[1780431323003,53.96,67264.32,24.3,-0.27821,0.00025,8.2669]
[1780431323697,53.96,67258.68,24.3,-0.27964,0.00025,8.28679]
[1780431324629,53.96,67258.68,24.3,-0.27964,0.00025,8.28679]
[1780431324814,53.96,67253.6,24.3,-0.28092,0.00025,8.3046]
[1780431324982,53.96,67253.6,24.3,-0.28092,0.00025,8.3046]
[1780431325833,53.96,67253.6,24.3,-0.28092,0.00025,8.3046]
[1780431325802,53.96,67244.93,24.3,-0.28313,0.00025,8.33484]
[1780431326348,53.96,67244.93,24.3,-0.28313,0.00025,8.33484]
[1780431326836,53.96,67232.51,24.3,-0.2863,0.00026,8.37771]
[1780431327053,53.96,67232.51,24.3,-0.2863,0.00026,8.37771]
[1780431327439,53.96,67232.51,24.3,-0.2863,0.00026,8.37771]
[1780431327494,53.96,67232.51,24.3,-0.2863,0.00026,8.37771]
[1780431327813,53.96,67232.51,24.3,-0.2863,0.00026,8.37771]
[1780431327778,53.96,67237.31,24.3,-0.28507,0.00026,8.3612]
[1780431328794,53.96,67243.93,24.3,-0.28338,0.00025,8.33831]
[1780431329079,53.96,67248.42,24.3,-0.28224,0.00025,8.32269]
[1780431331433,53.96,67249.13,24.3,-0.28206,0.00025,8.32025]
[1780431332922,53.96,67249.62,24.3,-0.28181,0.00025,8.31086]
[1780431333845,53.96,67240.85,24.3,-0.28405,0.00026,8.34137]
[1780431334116,53.96,67236.64,24.3,-0.28512,0.00026,8.35592]
[1780431334997,53.96,67236.64,24.3,-0.28512,0.00026,8.35592]
[1780431336681,53.96,67235.56,24.3,-0.2854,0.00026,8.35965]
[1780431337676,53.96,67234.67,24.3,-0.28563,0.00026,8.36272]
[1780431337814,53.96,67233.75,24.3,-0.28586,0.00026,8.36589]
[1780431338767,53.96,67228.93,24.3,-0.2871,0.00026,8.38243]
[1780431339474,53.96,67228.93,24.3,-0.2871,0.00026,8.38243]
[1780431339682,53.96,67223.35,24.3,-0.28853,0.00026,8.40147]
[1780431341136,53.96,67220.7,24.3,-0.28921,0.00026,8.41048]
[1780431341444,53.96,67217.69,24.3,-0.28999,0.00026,8.42069]
[1780431342188,53.96,67217.69,24.3,-0.28999,0.00026,8.42069]
[1780431342237,53.96,67217.69,24.3,-0.28999,0.00026,8.42069]
[1780431342263,53.96,67217.69,24.3,-0.28999,0.00026,8.42069]
[1780431343182,53.96,67211.46,24.3,-0.2916,0.00026,8.44175]
[1780431345119,53.96,67210.29,24.3,-0.2919,0.00026,8.44568]
[1780431345434,53.96,67210.29,24.3,-0.2919,0.00026,8.44568]
[1780431345756,53.96,67210.29,24.3,-0.2919,0.00026,8.44568]
[1780431345858,53.96,67203.04,24.3,-0.29378,0.00026,8.46996]
[1780431346251,53.96,67203.04,24.3,-0.29378,0.00026,8.46996]
[1780431346319,53.96,67204.35,24.3,-0.29344,0.00026,8.46559]
[1780431347183,53.96,67204.35,24.3,-0.29344,0.00026,8.46559]
[1780431347992,53.96,67206.29,24.3,-0.29294,0.00026,8.45911]
[1780431348001,53.96,67206.29,24.3,-0.29294,0.00026,8.45911]
[1780431348030,53.96,67206.29,24.3,-0.29294,0.00026,8.45911]
[1780431348791,53.96,67206.28,24.3,-0.29295,0.00026,8.45918]
[1780431349224,53.96,67203.2,24.3,-0.29374,0.00026,8.46946]
[1780431350579,53.96,67203.2,24.3,-0.29374,0.00026,8.46946]
[1780431350583,53.96,67203.2,24.3,-0.29374,0.00026,8.46946]
[1780431350762,53.96,67203.22,24.3,-0.29374,0.00026,8.4694]
[1780431352120,53.96,67204.75,24.3,-0.29334,0.00026,8.46431]
[1780431352131,53.96,67204.75,24.3,-0.29334,0.00026,8.46431]
[1780431352275,53.96,67204.75,24.3,-0.29334,0.00026,8.46431]
[1780431352371,53.96,67204.75,24.3,-0.29334,0.00026,8.46431]
[1780431352390,53.96,67213.21,24.3,-0.29115,0.00026,8.43592]
[1780431353183,53.96,67213.21,24.3,-0.29115,0.00026,8.43592]
[1780431353864,53.96,67213.21,24.3,-0.29115,0.00026,8.43592]
[1780431353279,53.97,67216.56,24.3,-0.29029,0.00026,8.42462]
[1780431354522,53.97,67216.56,24.3,-0.29029,0.00026,8.42462]
[1780431354624,53.97,67211.84,24.3,-0.29151,0.00026,8.44056]
[1780431359296,53.97,67215.47,24.3,-0.29057,0.00026,8.42834]
[1780431361310,53.97,67211.31,24.3,-0.29165,0.00026,8.4424]
[1780431362858,53.97,67204.99,24.3,-0.29329,0.00026,8.46357]
[1780431362964,53.97,67204.99,24.3,-0.29329,0.00026,8.46357]
[1780431363016,53.97,67204.99,24.3,-0.29329,0.00026,8.46357]
[1780431363546,53.97,67215.84,24.3,-0.29048,0.00026,8.42711]
[1780431364331,53.97,67220.57,24.3,-0.28926,0.00026,8.41108]
[1780431369705,53.97,67222.78,24.3,-0.28869,0.00026,8.40359]
[1780431372087,53.97,67221.36,24.3,-0.28906,0.00026,8.40843]
[1780431372387,53.97,67214.93,24.3,-0.29072,0.00026,8.43021]
[1780431373838,53.97,67209.75,24.3,-0.29206,0.00026,8.44766]
[1780431376422,53.97,67209.45,24.3,-0.29213,0.00026,8.44867]
[1780431376799,53.97,67205.2,24.3,-0.29323,0.00026,8.4629]
[1780431377676,53.97,67205.2,24.3,-0.29323,0.00026,8.4629]
[1780431377745,53.97,67205.2,24.3,-0.29323,0.00026,8.4629]
[1780431377899,53.97,67202.73,24.3,-0.29387,0.00026,8.47112]
[1780431378268,53.97,67202.73,24.3,-0.29387,0.00026,8.47112]
[1780431378802,53.97,67191.86,24.3,-0.2967,0.00026,8.50715]
[1780431379159,53.97,67191.86,24.3,-0.2967,0.00026,8.50715]
[1780431379211,53.97,67191.86,24.3,-0.2967,0.00026,8.50715]
[1780431383987,53.97,67196.26,24.3,-0.29556,0.00026,8.49268]
[1780431386486,53.97,67191.41,24.3,-0.29683,0.00026,8.50877]
[1780431388500,53.97,67188.58,24.3,-0.29757,0.00026,8.5181]
[1780431393524,53.97,67187.42,24.3,-0.29775,0.00026,8.51422]
[1780431395393,53.97,67185.87,24.3,-0.29815,0.00026,8.5193]
[1780431395870,53.97,67181.15,24.3,-0.29938,0.00026,8.53471]
[1780431397939,53.97,67179.99,24.3,-0.29969,0.00026,8.53846]
[1780431398203,53.97,67179.14,24.3,-0.29991,0.00026,8.5412]
[1780431398845,53.97,67170.44,24.3,-0.30219,0.00026,8.56935]
[1780431399321,53.97,67170.44,24.3,-0.30219,0.00026,8.56935]
[1780431399878,53.97,67170.44,24.3,-0.30219,0.00026,8.56935]
[1780431399922,53.97,67164.57,24.3,-0.30374,0.00026,8.58819]
[1780431399971,53.97,67164.57,24.3,-0.30374,0.00026,8.58819]
[1780431400933,53.97,67168.67,24.3,-0.30266,0.00026,8.57504]
[1780431401593,53.97,67176.66,24.3,-0.30056,0.00026,8.54924]
[1780431402669,53.97,67176.66,24.3,-0.30056,0.00026,8.54924]
[1780431402772,53.97,67176.66,24.3,-0.30056,0.00026,8.54924]
[1780431402859,53.97,67173.0,24.3,-0.30152,0.00026,8.5611]
[1780431403716,53.97,67173.0,24.3,-0.30152,0.00026,8.5611]
[1780431403730,53.97,67162.33,24.3,-0.30433,0.00026,8.59538]
[1780431408738,53.97,67163.01,24.3,-0.30415,0.00026,8.59316]
[1780431408822,53.97,67163.01,24.3,-0.30415,0.00026,8.59316]
[1780431413600,53.97,67165.01,24.3,-0.30362,0.00026,8.58673]
[1780431414769,53.97,67153.49,24.3,-0.30666,0.00026,8.62337]
[1780431415183,53.97,67153.49,24.3,-0.30666,0.00026,8.62337]
[1780431415861,53.97,67158.44,24.3,-0.30535,0.00026,8.60765]
[1780431416852,53.97,67162.79,24.3,-0.3042,0.00026,8.59379]
[1780431417365,53.97,67162.79,24.3,-0.3042,0.00026,8.59379]
[1780431419164,53.97,67161.74,24.3,-0.30447,0.00026,8.59712]
[1780431419723,53.97,67164.97,24.3,-0.30362,0.00026,8.58679]
[1780431420247,53.97,67164.97,24.3,-0.30362,0.00026,8.58679]
[1780431420880,53.97,67156.95,24.3,-0.30574,0.00026,8.61234]
[1780431421314,53.97,67156.95,24.3,-0.30574,0.00026,8.61234]
[1780431421827,53.97,67152.65,24.3,-0.30688,0.00027,8.62595]
[1780431422512,53.97,67152.65,24.3,-0.30688,0.00027,8.62595]
[1780431423223,53.96,67150.9,24.3,-0.30734,0.00027,8.63145]
[1780431423622,53.96,67150.9,24.3,-0.30734,0.00027,8.63145]
[1780431423752,53.96,67146.88,24.3,-0.30841,0.00027,8.64405]
[1780431427086,53.96,67146.54,24.3,-0.30849,0.00027,8.64507]
[1780431427433,53.96,67146.54,24.3,-0.30849,0.00027,8.64507]
[1780431428538,53.96,67146.7,24.3,-0.30845,0.00027,8.64455]
[1780431428608,53.96,67146.7,24.3,-0.30845,0.00027,8.64455]
[1780431428959,53.96,67140.99,24.3,-0.30997,0.00027,8.66238]
[1780431429756,53.96,67140.99,24.3,-0.30997,0.00027,8.66238]
[1780431429794,53.96,67136.47,24.3,-0.31117,0.00027,8.67642]
[1780431430018,53.96,67136.47,24.3,-0.31117,0.00027,8.67642]
[1780431430801,53.96,67142.85,24.3,-0.30947,0.00027,8.65658]
[1780431431804,53.96,67142.85,24.3,-0.30947,0.00027,8.65658]
[1780431433542,53.96,67143.99,24.3,-0.30917,0.00027,8.65302]
[1780431437971,53.96,67147.4,24.3,-0.30826,0.00027,8.64237]
[1780431438857,53.96,67151.11,24.3,-0.30728,0.00027,8.63073]
[1780431441105,53.96,67151.43,24.3,-0.3072,0.00027,8.62979]
[1780431441192,53.96,67151.43,24.3,-0.3072,0.00027,8.62979]
[1780431441883,53.96,67151.43,24.3,-0.3072,0.00027,8.62979]
[1780431441969,53.96,67156.08,24.3,-0.30597,0.00026,8.61509]
[1780431442001,53.96,67156.08,24.3,-0.30597,0.00026,8.61509]
[1780431442400,53.96,67156.08,24.3,-0.30597,0.00026,8.61509]
[1780431442885,53.96,67158.15,24.3,-0.30542,0.00026,8.60853]
[1780431444872,53.97,67158.33,24.3,-0.30538,0.00026,8.60797]
[1780431444977,53.97,67158.33,24.3,-0.30538,0.00026,8.60797]
[1780431444943,53.97,67157.46,24.3,-0.30561,0.00026,8.61074]
[1780431445992,53.97,67147.48,24.3,-0.30825,0.00027,8.64226]
[1780431446826,53.97,67147.48,24.3,-0.30825,0.00027,8.64226]
[1780431448925,53.97,67148.42,24.3,-0.308,0.00027,8.6393]
[1780431448941,53.97,67148.42,24.3,-0.308,0.00027,8.6393]
[1780431448976,53.97,67150.52,24.3,-0.30744,0.00027,8.63269]
[1780431449708,53.97,67150.52,24.3,-0.30744,0.00027,8.63269]
[1780431449934,53.97,67157.08,24.3,-0.30571,0.00026,8.61193]
[1780431450597,53.97,67157.08,24.3,-0.30571,0.00026,8.61193]
[1780431450941,53.97,67166.85,24.3,-0.30313,0.00026,8.58076]
[1780431451235,53.97,67166.85,24.3,-0.30313,0.00026,8.58076]
[1780431451325,53.97,67166.85,24.3,-0.30313,0.00026,8.58076]
[1780431451344,53.97,67166.85,24.3,-0.30313,0.00026,8.58076]
[1780431451426,53.97,67166.85,24.3,-0.30313,0.00026,8.58076]
[1780431451725,53.97,67166.85,24.3,-0.30313,0.00026,8.58076]
[1780431451808,53.97,67166.85,24.3,-0.30313,0.00026,8.58076]
[1780431451948,53.96,67174.74,24.3,-0.30093,0.00026,8.54764]
[1780431452435,53.96,67174.74,24.3,-0.30093,0.00026,8.54764]
[1780431452954,53.97,67170.71,24.3,-0.30199,0.00026,8.56071]
[1780431453234,53.97,67170.71,24.3,-0.30199,0.00026,8.56071]
[1780431453962,53.97,67167.84,24.3,-0.30275,0.00026,8.56999]
[1780431457991,53.98,67161.17,24.3,-0.30455,0.00026,8.59183]
[1780431460654,53.98,67160.75,24.3,-0.30466,0.00026,8.5932]
[1780431460792,53.98,67160.75,24.3,-0.30466,0.00026,8.5932]
[1780431461014,53.98,67165.64,24.3,-0.30337,0.00026,8.57757]
[1780431461250,53.98,67165.64,24.3,-0.30337,0.00026,8.57757]
[1780431461338,53.98,67165.64,24.3,-0.30337,0.00026,8.57757]
[1780431461347,53.98,67165.64,24.3,-0.30337,0.00026,8.57757]
[1780431461370,53.98,67165.64,24.3,-0.30337,0.00026,8.57757]
[1780431461387,53.98,67165.64,24.3,-0.30337,0.00026,8.57757]
[1780431461762,53.98,67165.64,24.3,-0.30337,0.00026,8.57757]
[1780431461793,53.98,67165.64,24.3,-0.30337,0.00026,8.57757]
[1780431462021,53.98,67183.64,24.3,-0.29864,0.00026,8.51927]
[1780431462308,53.98,67183.64,24.3,-0.29864,0.00026,8.51927]
[1780431462394,53.98,67183.64,24.3,-0.29864,0.00026,8.51927]
[1780431462509,53.98,67183.64,24.3,-0.29864,0.00026,8.51927]
[1780431463029,53.98,67189.03,24.3,-0.29723,0.00026,8.50162]
[1780431463513,53.98,67189.03,24.3,-0.29723,0.00026,8.50162]
[1780431465152,53.98,67186.6,24.3,-0.29787,0.00026,8.50967]
[1780431465914,53.98,67186.71,24.3,-0.29784,0.00026,8.50935]
[1780431466536,53.98,67177.39,24.3,-0.30028,0.00026,8.53977]
[1780431467933,53.98,67171.62,24.3,-0.3018,0.00026,8.55846]
[1780431468214,53.98,67171.62,24.3,-0.3018,0.00026,8.55846]
[1780431468914,53.98,67162.24,24.3,-0.30427,0.00026,8.58855]
[1780431469806,53.98,67162.24,24.3,-0.30427,0.00026,8.58855]
[1780431469918,53.98,67162.24,24.3,-0.30427,0.00026,8.58855]
[1780431469934,53.98,67149.79,24.3,-0.30757,0.00027,8.62798]
[1780431470330,53.98,67149.79,24.3,-0.30757,0.00027,8.62798]
[1780431470393,53.98,67149.79,24.3,-0.30757,0.00027,8.62798]
[1780431470702,53.98,67149.79,24.3,-0.30757,0.00027,8.62798]
[1780431470816,53.98,67149.79,24.3,-0.30757,0.00027,8.62798]
[1780431470910,53.98,67147.38,24.3,-0.3082,0.00027,8.6355]
[1780431472022,53.98,67140.1,24.3,-0.31014,0.00027,8.65825]
[1780431472104,53.98,67140.1,24.3,-0.31014,0.00027,8.65825]
[1780431472747,53.98,67134.94,24.3,-0.31152,0.00027,8.67425]
[1780431473872,53.98,67134.94,24.3,-0.31152,0.00027,8.67425]
[1780431473884,53.98,67135.15,24.3,-0.31146,0.00027,8.67358]
[1780431474947,53.98,67135.15,24.3,-0.31146,0.00027,8.67358]
[1780431476124,53.98,67139.65,24.3,-0.31026,0.00027,8.65961]
[1780431479145,53.98,67145.21,24.3,-0.30878,0.00027,8.64226]
[1780431481650,53.98,67140.24,24.3,-0.3101,0.00027,8.65779]
[1780431482470,53.98,67140.24,24.3,-0.3101,0.00027,8.65779]
[1780431483163,53.98,67138.93,24.3,-0.31045,0.00027,8.66186]
[1780431483773,53.98,67138.93,24.3,-0.31045,0.00027,8.66186]
[1780431483875,53.98,67138.93,24.3,-0.31045,0.00027,8.66186]
[1780431483957,53.98,67142.87,24.3,-0.3094,0.00027,8.64959]
[1780431484946,53.98,67142.87,24.3,-0.3094,0.00027,8.64959]
[1780431484957,53.98,67139.27,24.3,-0.31036,0.00027,8.66079]
[1780431486398,53.98,67137.57,24.3,-0.31081,0.00027,8.66607]
[1780431487002,53.98,67137.39,24.3,-0.31086,0.00027,8.66661]
[1780431487824,53.98,67137.39,24.3,-0.31086,0.00027,8.66661]
[1780431487926,53.98,67126.46,24.3,-0.31378,0.00027,8.70026]
[1780431489080,53.98,67126.46,24.3,-0.31378,0.00027,8.70026]
[1780431489451,53.98,67123.97,24.3,-0.31445,0.00027,8.70783]
[1780431489463,53.98,67119.37,24.3,-0.31568,0.00027,8.72179]
[1780431492207,53.98,67117.23,24.3,-0.31625,0.00027,8.72826]
[1780431492259,53.98,67117.23,24.3,-0.31625,0.00027,8.72826]
[1780431492541,53.98,67117.23,24.3,-0.31625,0.00027,8.72826]
[1780431493523,53.98,67116.95,24.3,-0.31633,0.00027,8.7291]
[1780431493579,53.98,67116.96,24.3,-0.31633,0.00027,8.72909]
[1780431494827,53.98,67116.96,24.3,-0.31633,0.00027,8.72909]
[1780431495002,53.98,67118.31,24.3,-0.31596,0.00027,8.72501]
[1780431495134,53.98,67118.31,24.3,-0.31596,0.00027,8.72501]
[1780431495432,53.98,67118.31,24.3,-0.31596,0.00027,8.72501]
[1780431495500,53.98,67118.31,24.3,-0.31596,0.00027,8.72501]
[1780431495688,53.98,67118.31,24.3,-0.31596,0.00027,8.72501]
[1780431495739,53.98,67118.31,24.3,-0.31596,0.00027,8.72501]
[1780431495755,53.98,67118.31,24.3,-0.31596,0.00027,8.72501]
[1780431495818,53.98,67118.31,24.3,-0.31596,0.00027,8.72501]
[1780431495884,53.98,67118.31,24.3,-0.31596,0.00027,8.72501]
[1780431496069,53.98,67099.11,24.3,-0.32114,0.00027,8.78241]
[1780431496103,53.98,67099.11,24.3,-0.32114,0.00027,8.78241]
[1780431496714,53.98,67099.11,24.3,-0.32114,0.00027,8.78241]
[1780431496771,53.98,67099.11,24.3,-0.32114,0.00027,8.78241]
[1780431496972,53.98,67099.11,24.3,-0.32114,0.00027,8.78241]
[1780431497073,53.98,67099.11,24.3,-0.32114,0.00027,8.78241]
[1780431497073,53.98,67091.18,24.3,-0.32329,0.00027,8.8057]
[1780431497146,53.98,67091.18,24.3,-0.32329,0.00027,8.8057]
[1780431497172,53.98,67091.18,24.3,-0.32329,0.00027,8.8057]
[1780431497239,53.98,67091.18,24.3,-0.32329,0.00027,8.8057]
[1780431497281,53.98,67091.18,24.3,-0.32329,0.00027,8.8057]
[1780431497585,53.98,67091.18,24.3,-0.32329,0.00027,8.8057]
[1780431497686,53.98,67091.18,24.3,-0.32329,0.00027,8.8057]
[1780431497714,53.98,67091.18,24.3,-0.32329,0.00027,8.8057]
[1780431497908,53.98,67074.44,24.3,-0.32785,0.00027,8.854]
[1780431499026,53.98,67068.29,24.3,-0.32953,0.00027,8.87151]
[1780431499720,53.98,67068.29,24.3,-0.32953,0.00027,8.87151]
[1780431500303,53.98,67064.09,24.3,-0.33068,0.00027,8.88334]
[1780431501888,53.98,67064.09,24.3,-0.33068,0.00027,8.88334]
[1780431502233,53.98,67062.35,24.3,-0.33115,0.00027,8.88819]
[1780431502396,53.98,67062.35,24.3,-0.33115,0.00027,8.88819]
[1780431502493,53.98,67062.35,24.3,-0.33115,0.00027,8.88819]
[1780431502977,53.98,67062.35,24.3,-0.33115,0.00027,8.88819]
[1780431502998,53.98,67062.83,24.3,-0.33102,0.00027,8.88684]
[1780431504054,53.98,67056.24,24.3,-0.33283,0.00027,8.90522]
[1780431504692,53.98,67056.24,24.3,-0.33283,0.00027,8.90522]
[1780431504842,53.98,67056.24,24.3,-0.33283,0.00027,8.90522]
[1780431504941,53.98,67050.97,24.3,-0.33428,0.00028,8.91979]
[1780431505157,53.98,67050.97,24.3,-0.33428,0.00028,8.91979]
[1780431505914,53.98,67057.74,24.3,-0.33242,0.00027,8.90103]
[1780431506987,53.98,67063.96,24.3,-0.33071,0.00027,8.88363]
[1780431508039,53.98,67058.8,24.3,-0.33212,0.00027,8.89805]
[1780431508782,53.98,67058.8,24.3,-0.33212,0.00027,8.89805]
[1780431509071,53.98,67058.8,24.3,-0.33212,0.00027,8.89805]
[1780431508956,53.98,67055.68,24.3,-0.33298,0.00027,8.90671]
[1780431510054,53.98,67051.25,24.3,-0.3342,0.00028,8.91894]
[1780431510151,53.98,67051.25,24.3,-0.3342,0.00028,8.91894]
[1780431510152,53.98,67051.25,24.3,-0.3342,0.00028,8.91894]
[1780431510373,53.98,67051.46,24.3,-0.33414,0.00028,8.91837]
[1780431511761,53.98,67051.46,24.3,-0.33414,0.00028,8.91837]
[1780431511873,53.98,67051.46,24.3,-0.33414,0.00028,8.91837]
[1780431511974,53.97,67054.43,24.3,-0.33321,0.00028,8.90265]
[1780431514953,53.97,67053.77,24.3,-0.33339,0.00028,8.90446]
[1780431515054,53.97,67048.85,24.3,-0.33474,0.00028,8.91801]
[1780431516233,53.97,67048.23,24.3,-0.33491,0.00028,8.91971]
[1780431518020,53.97,67049.55,24.3,-0.33455,0.00028,8.91607]
[1780431518895,53.97,67050.88,24.3,-0.33418,0.00028,8.91238]
[1780431518946,53.97,67050.88,24.3,-0.33418,0.00028,8.91238]
[1780431518972,53.97,67048.63,24.3,-0.3348,0.00028,8.91855]
[1780431520616,53.97,67048.97,24.3,-0.3347,0.00028,8.91762]
[1780431521451,53.97,67043.94,24.3,-0.33609,0.00028,8.93138]
[1780431522820,53.97,67043.94,24.3,-0.33609,0.00028,8.93138]
[1780431523057,53.97,67043.94,24.3,-0.33609,0.00028,8.93138]
[1780431522916,53.97,67038.8,24.3,-0.33751,0.00028,8.94534]
[1780431523269,53.97,67038.8,24.3,-0.33751,0.00028,8.94534]
[1780431523582,53.97,67038.8,24.3,-0.33751,0.00028,8.94534]
[1780431523895,53.97,67043.77,24.3,-0.33614,0.00028,8.93182]
[1780431524205,53.97,67043.77,24.3,-0.33614,0.00028,8.93182]
[1780431524914,53.97,67043.77,24.3,-0.33614,0.00028,8.93182]
[1780431524999,53.97,67043.77,24.3,-0.33614,0.00028,8.93182]
[1780431525057,53.97,67047.51,24.3,-0.3351,0.00028,8.92156]
[1780431525220,53.97,67047.51,24.3,-0.3351,0.00028,8.92156]
[1780431525877,53.97,67053.76,24.3,-0.33338,0.00028,8.90434]
[1780431526785,53.97,67053.76,24.3,-0.33338,0.00028,8.90434]
[1780431526798,53.97,67053.76,24.3,-0.33338,0.00028,8.90434]
[1780431526912,53.97,67053.76,24.3,-0.33338,0.00028,8.90434]
[1780431526936,53.97,67053.76,24.3,-0.33338,0.00028,8.90434]
[1780431526996,53.97,67053.76,24.3,-0.33338,0.00028,8.90434]
[1780431527050,53.97,67053.76,24.3,-0.33338,0.00028,8.90434]
[1780431527018,53.97,67065.07,24.3,-0.33028,0.00027,8.87278]
[1780431527578,53.97,67065.07,24.3,-0.33028,0.00027,8.87278]
[1780431527888,53.97,67065.07,24.3,-0.33028,0.00027,8.87278]
[1780431527948,53.97,67065.07,24.3,-0.33028,0.00027,8.87278]
[1780431528053,53.97,67065.07,24.3,-0.33028,0.00027,8.87278]
[1780431528063,53.97,67065.07,24.3,-0.33028,0.00027,8.87278]
[1780431528092,53.97,67065.07,24.3,-0.33028,0.00027,8.87278]
[1780431528098,53.97,67055.65,24.3,-0.33286,0.00027,8.89912]
[1780431528213,53.97,67055.65,24.3,-0.33286,0.00027,8.89912]
[1780431528887,53.97,67048.94,24.3,-0.33471,0.00028,8.91766]
[1780431532237,53.97,67047.9,24.3,-0.335,0.00028,8.92054]
[1780431532257,53.97,67047.9,24.3,-0.335,0.00028,8.92054]
[1780431533047,53.97,67047.9,24.3,-0.335,0.00028,8.92054]
[1780431533614,53.97,67050.28,24.3,-0.33434,0.00028,8.91402]
[1780431533769,53.97,67050.28,24.3,-0.33434,0.00028,8.91402]
[1780431533792,53.97,67052.95,24.3,-0.33362,0.00028,8.90672]
[1780431534619,53.97,67052.95,24.3,-0.33362,0.00028,8.90672]
[1780431534672,53.97,67052.95,24.3,-0.33362,0.00028,8.90672]
[1780431534770,53.97,67041.09,24.3,-0.33689,0.00028,8.93922]
[1780431535661,53.97,67041.09,24.3,-0.33689,0.00028,8.93922]
[1780431536217,53.97,67039.09,24.3,-0.33744,0.00028,8.94465]
[1780431536852,53.97,67036.34,24.3,-0.3382,0.00028,8.95208]
[1780431537707,53.97,67036.34,24.3,-0.3382,0.00028,8.95208]
[1780431538075,53.97,67036.34,24.3,-0.3382,0.00028,8.95208]
[1780431538079,53.97,67035.29,24.3,-0.33849,0.00028,8.95486]
[1780431538970,53.97,67035.29,24.3,-0.33849,0.00028,8.95486]
[1780431539044,53.97,67035.29,24.3,-0.33849,0.00028,8.95486]
[1780431539091,53.97,67025.97,24.3,-0.34107,0.00028,8.97974]
[1780431540589,53.97,67023.08,24.3,-0.34187,0.00028,8.98739]
[1780431544000,53.97,67020.77,24.3,-0.34252,0.00028,8.99348]
[1780431544086,53.97,67020.77,24.3,-0.34252,0.00028,8.99348]
[1780431544964,53.97,67021.52,24.3,-0.34231,0.00028,8.99152]
[1780431544979,53.97,67021.52,24.3,-0.34231,0.00028,8.99152]
[1780431545029,53.97,67026.53,24.3,-0.34092,0.00028,8.97829]
[1780431545226,53.97,67026.53,24.3,-0.34092,0.00028,8.97829]
[1780431545719,53.97,67026.53,24.3,-0.34092,0.00028,8.97829]
[1780431546062,53.97,67026.53,24.3,-0.34092,0.00028,8.97829]
[1780431546120,53.98,67029.59,24.3,-0.34007,0.00028,8.97017]
[1780431546316,53.98,67029.59,24.3,-0.34007,0.00028,8.97017]
[1780431546356,53.98,67029.59,24.3,-0.34007,0.00028,8.97017]
[1780431546925,53.98,67029.59,24.3,-0.34007,0.00028,8.97017]
[1780431547026,53.98,67016.41,24.3,-0.34374,0.00028,9.00492]
[1780431547747,53.98,67016.41,24.3,-0.34374,0.00028,9.00492]
[1780431547915,53.97,67004.2,24.3,-0.34714,0.00028,9.03643]
[1780431548386,53.97,67004.2,24.3,-0.34714,0.00028,9.03643]
[1780431548718,53.97,67004.2,24.3,-0.34714,0.00028,9.03643]
[1780431548814,53.97,67004.2,24.3,-0.34714,0.00028,9.03643]
[1780431548891,53.97,67010.14,24.3,-0.34548,0.00028,9.02118]
[1780431549157,53.97,67010.14,24.3,-0.34548,0.00028,9.02118]
[1780431549343,53.97,67010.14,24.3,-0.34548,0.00028,9.02118]
[1780431549756,53.97,67010.14,24.3,-0.34548,0.00028,9.02118]
[1780431551593,53.98,67012.44,24.3,-0.34484,0.00028,9.01525]
[1780431551703,53.98,67012.44,24.3,-0.34484,0.00028,9.01525]
[1780431552137,53.98,67012.44,24.3,-0.34484,0.00028,9.01525]
[1780431552125,53.99,67011.83,24.3,-0.34505,0.00028,9.01716]
[1780431552903,53.99,67002.24,24.3,-0.34773,0.00028,9.04177]
[1780431555810,53.99,66999.83,24.3,-0.3484,0.00028,9.04786]
[1780431555911,53.99,66996.29,24.3,-0.34939,0.00028,9.0568]
[1780431556731,53.99,66996.29,24.3,-0.34939,0.00028,9.0568]
[1780431556791,53.99,67000.08,24.3,-0.34833,0.00028,9.04721]
[1780431558108,53.99,67000.08,24.3,-0.34833,0.00028,9.04721]
[1780431557729,53.99,67010.07,24.3,-0.34553,0.00028,9.02165]
[1780431559246,53.99,67009.06,24.3,-0.34581,0.00028,9.02426]
[1780431559704,53.99,67009.06,24.3,-0.34581,0.00028,9.02426]
[1780431559839,53.99,67009.06,24.3,-0.34581,0.00028,9.02426]
[1780431559940,53.99,67010.35,24.3,-0.34545,0.00028,9.02094]
[1780431560394,53.99,67010.35,24.3,-0.34545,0.00028,9.02094]
[1780431561135,53.99,67014.78,24.3,-0.34422,0.00028,9.00947]
[1780431562569,53.99,67015.26,24.3,-0.34409,0.00028,9.00824]
[1780431562613,53.99,67015.26,24.3,-0.34409,0.00028,9.00824]
[1780431562664,53.99,67015.26,24.3,-0.34409,0.00028,9.00824]
[1780431562873,53.99,67015.26,24.3,-0.34409,0.00028,9.00824]
[1780431562885,53.99,67015.26,24.3,-0.34409,0.00028,9.00824]
[1780431563077,53.99,67015.26,24.3,-0.34409,0.00028,9.00824]
[1780431563154,53.99,67021.88,24.3,-0.34225,0.00028,8.99094]
[1780431563869,53.99,67033.34,24.3,-0.33907,0.00028,8.96051]
[1780431564843,53.99,67033.34,24.3,-0.33907,0.00028,8.96051]
[1780431564876,53.99,67033.34,24.3,-0.33907,0.00028,8.96051]
[1780431565942,53.99,67034.77,24.3,-0.33867,0.00028,8.9567]
[1780431565968,53.99,67038.92,24.3,-0.33753,0.00028,8.94551]
[1780431566780,53.99,67044.56,24.3,-0.33597,0.00028,8.93022]
[1780431568063,53.99,67041.43,24.3,-0.33684,0.00028,8.93877]
[1780431568917,53.99,67041.43,24.3,-0.33684,0.00028,8.93877]
[1780431569135,53.99,67037.64,24.3,-0.33789,0.00028,8.94903]
[1780431570524,53.99,67038.47,24.3,-0.33766,0.00028,8.94679]
[1780431570553,53.99,67038.47,24.3,-0.33766,0.00028,8.94679]
[1780431570808,53.99,67042.42,24.3,-0.33657,0.00028,8.9361]
[1780431571652,53.99,67042.42,24.3,-0.33657,0.00028,8.9361]
[1780431571725,53.99,67042.42,24.3,-0.33657,0.00028,8.9361]
[1780431571757,53.99,67042.42,24.3,-0.33657,0.00028,8.9361]
[1780431572027,53.99,67045.35,24.3,-0.33565,0.00028,8.92066]
[1780431575973,53.99,67043.49,24.3,-0.33617,0.00028,8.92579]
[1780431578418,54.0,67046.82,24.3,-0.33526,0.00028,8.91675]
[1780431579501,54.0,67046.43,24.3,-0.33537,0.00028,8.91784]
[1780431579528,54.0,67046.43,24.3,-0.33537,0.00028,8.91784]
[1780431579730,54.0,67046.43,24.3,-0.33537,0.00028,8.91784]
[1780431580159,54.0,67039.85,24.3,-0.33719,0.00028,8.93582]
[1780431580436,54.0,67039.85,24.3,-0.33719,0.00028,8.93582]
[1780431581059,54.0,67034.0,24.3,-0.33881,0.00028,8.95162]
[1780431584195,54.0,67032.03,24.3,-0.33936,0.00028,8.95692]
[1780431584239,54.0,67032.03,24.3,-0.33936,0.00028,8.95692]
[1780431584907,54.0,67038.86,24.3,-0.33747,0.00028,8.93857]
[1780431586175,54.0,67038.86,24.3,-0.33747,0.00028,8.93857]
[1780431586922,54.0,67035.33,24.3,-0.33845,0.00028,8.9481]
[1780431587645,54.0,67035.33,24.3,-0.33845,0.00028,8.9481]
[1780431587688,54.0,67035.33,24.3,-0.33845,0.00028,8.9481]
[1780431587728,54.0,67035.33,24.3,-0.33845,0.00028,8.9481]
[1780431587803,54.0,67035.33,24.3,-0.33845,0.00028,8.9481]
[1780431587822,54.0,67035.33,24.3,-0.33845,0.00028,8.9481]
[1780431588040,54.0,67027.26,24.3,-0.34069,0.00028,8.96967]
[1780431588728,54.0,67027.26,24.3,-0.34069,0.00028,8.96967]
[1780431588765,54.0,67027.26,24.3,-0.34069,0.00028,8.96967]
[1780431588936,54.0,67020.54,24.3,-0.34256,0.00028,8.98745]
[1780431589943,54.01,67016.94,24.3,-0.34357,0.00028,8.99691]
[1780431592028,54.01,67016.29,24.3,-0.34375,0.00028,8.99863]
[1780431592239,54.01,67016.81,24.3,-0.34361,0.00028,8.99729]
[1780431592830,54.01,67016.81,24.3,-0.34361,0.00028,8.99729]
[1780431592965,54.01,67013.62,24.3,-0.3445,0.00028,9.0056]
[1780431593262,54.01,67013.62,24.3,-0.3445,0.00028,9.0056]
[1780431593270,54.01,67013.62,24.3,-0.3445,0.00028,9.0056]
[1780431593298,54.01,67013.62,24.3,-0.3445,0.00028,9.0056]
[1780431593300,54.01,67013.62,24.3,-0.3445,0.00028,9.0056]
[1780431593883,54.01,67013.62,24.3,-0.3445,0.00028,9.0056]
[1780431593972,54.01,67023.05,24.3,-0.34187,0.00028,8.98095]
[1780431594352,54.01,67023.05,24.3,-0.34187,0.00028,8.98095]
[1780431594470,54.01,67023.05,24.3,-0.34187,0.00028,8.98095]
[1780431594979,54.01,67032.8,24.3,-0.33917,0.00028,8.95503]
[1780431596140,54.01,67032.8,24.3,-0.33917,0.00028,8.95503]
[1780431595986,54.01,67041.18,24.3,-0.33685,0.00028,8.93244]
[1780431596864,54.01,67041.18,24.3,-0.33685,0.00028,8.93244]
[1780431601912,54.01,67041.77,24.3,-0.3367,0.00028,8.93098]
[1780431601935,54.01,67041.77,24.3,-0.3367,0.00028,8.93098]
[1780431601952,54.01,67041.77,24.3,-0.3367,0.00028,8.93098]
[1780431602070,54.01,67041.77,24.3,-0.3367,0.00028,8.93098]
[1780431602222,54.01,67043.3,24.3,-0.33628,0.00028,8.92685]
[1780431602303,54.01,67043.3,24.3,-0.33628,0.00028,8.92685]
[1780431603178,54.01,67048.14,24.3,-0.33494,0.00028,8.91364]
[1780431604817,54.01,67048.56,24.3,-0.33483,0.00028,8.91249]
[1780431604960,54.01,67048.56,24.3,-0.33483,0.00028,8.91249]
[1780431605109,54.01,67048.56,24.3,-0.33483,0.00028,8.91249]
[1780431605129,54.02,67046.33,24.3,-0.33545,0.00028,8.91866]
[1780431605287,54.02,67046.33,24.3,-0.33545,0.00028,8.91866]
[1780431605351,54.02,67046.33,24.3,-0.33545,0.00028,8.91866]
[1780431605535,54.02,67046.33,24.3,-0.33545,0.00028,8.91866]
[1780431605604,54.02,67046.33,24.3,-0.33545,0.00028,8.91866]
[1780431605611,54.02,67046.33,24.3,-0.33545,0.00028,8.91866]
[1780431605649,54.02,67046.33,24.3,-0.33545,0.00028,8.91866]
[1780431606057,54.02,67029.28,24.3,-0.34016,0.00028,8.96466]
[1780431608105,54.02,67028.55,24.3,-0.34037,0.00028,8.9666]
[1780431609558,54.02,67027.82,24.3,-0.34057,0.00028,8.96854]
[1780431610085,54.02,67022.62,24.3,-0.34201,0.00028,8.98229]
[1780431611092,54.02,67019.46,24.3,-0.34289,0.00028,8.99058]
[1780431611666,54.02,67019.46,24.3,-0.34289,0.00028,8.99058]
[1780431611785,54.02,67019.46,24.3,-0.34289,0.00028,8.99058]
[1780431612099,54.02,67013.88,24.3,-0.34445,0.00028,9.00513]
[1780431612782,54.02,67013.88,24.3,-0.34445,0.00028,9.00513]
[1780431612826,54.02,67013.88,24.3,-0.34445,0.00028,9.00513]
[1780431612853,54.02,67013.88,24.3,-0.34445,0.00028,9.00513]
[1780431612905,54.02,67013.88,24.3,-0.34445,0.00028,9.00513]
[1780431613124,54.02,67013.88,24.3,-0.34445,0.00028,9.00513]
[1780431613199,54.02,67013.88,24.3,-0.34445,0.00028,9.00513]
[1780431613106,54.02,67010.37,24.3,-0.34542,0.00028,9.01421]
[1780431613382,54.02,67010.37,24.3,-0.34542,0.00028,9.01421]
[1780431613544,54.02,67010.37,24.3,-0.34542,0.00028,9.01421]
[1780431613652,54.02,67010.37,24.3,-0.34542,0.00028,9.01421]
[1780431613809,54.02,67010.37,24.3,-0.34542,0.00028,9.01421]
[1780431614003,54.02,67010.37,24.3,-0.34542,0.00028,9.01421]
[1780431614113,54.02,66999.21,24.3,-0.34854,0.00028,9.04272]
[1780431614350,54.02,66999.21,24.3,-0.34854,0.00028,9.04272]
[1780431615142,54.02,66999.21,24.3,-0.34854,0.00028,9.04272]
[1780431615199,54.02,66987.31,24.3,-0.35188,0.00028,9.07252]
[1780431615345,54.02,66987.31,24.3,-0.35188,0.00028,9.07252]
[1780431615562,54.02,66987.31,24.3,-0.35188,0.00028,9.07252]
[1780431615798,54.02,66987.31,24.3,-0.35188,0.00028,9.07252]
[1780431615891,54.02,66987.31,24.3,-0.35188,0.00028,9.07252]
[1780431616112,54.02,66987.31,24.3,-0.35188,0.00028,9.07252]
[1780431616129,54.02,66978.83,24.3,-0.35427,0.00028,9.09337]
[1780431616774,54.02,66978.83,24.3,-0.35427,0.00028,9.09337]
[1780431616849,54.02,66978.83,24.3,-0.35427,0.00028,9.09337]
[1780431617203,54.02,66978.83,24.3,-0.35427,0.00028,9.09337]
[1780431617222,54.02,66973.85,24.3,-0.35567,0.00028,9.10544]
[1780431617759,54.02,66973.85,24.3,-0.35567,0.00028,9.10544]
[1780431617799,54.02,66973.85,24.3,-0.35567,0.00028,9.10544]
[1780431618056,54.02,66973.85,24.3,-0.35567,0.00028,9.10544]
[1780431618274,54.02,66974.98,24.3,-0.35535,0.00028,9.10271]
[1780431618291,54.02,66974.98,24.3,-0.35535,0.00028,9.10271]
[1780431618295,54.02,66974.98,24.3,-0.35535,0.00028,9.10271]
[1780431619150,54.02,66983.58,24.3,-0.35293,0.00028,9.08174]
[1780431621562,54.02,66985.73,24.3,-0.35233,0.00028,9.07642]
[1780431621908,54.02,66985.73,24.3,-0.35233,0.00028,9.07642]
[1780431622172,54.01,66981.44,24.3,-0.35353,0.00028,9.08691]
[1780431624828,54.01,66979.99,24.3,-0.35393,0.00028,9.09044]
[1780431624876,54.01,66979.99,24.3,-0.35393,0.00028,9.09044]
[1780431625193,54.01,66983.73,24.3,-0.35288,0.00028,9.08125]
[1780431625480,54.01,66983.73,24.3,-0.35288,0.00028,9.08125]
[1780431625920,54.01,66983.73,24.3,-0.35288,0.00028,9.08125]
[1780431626509,54.01,66986.19,24.3,-0.35219,0.00028,9.07519]
[1780431627594,54.01,66986.86,24.3,-0.352,0.00028,9.07354]
[1780431627956,54.01,66986.86,24.3,-0.352,0.00028,9.07354]
[1780431628569,54.01,66988.91,24.3,-0.35142,0.00028,9.06847]
[1780431628588,54.01,66988.91,24.3,-0.35142,0.00028,9.06847]
[1780431628612,54.01,66988.91,24.3,-0.35142,0.00028,9.06847]
[1780431628825,54.01,66988.91,24.3,-0.35142,0.00028,9.06847]
[1780431629222,54.01,66998.79,24.3,-0.34865,0.00028,9.04369]
[1780431630229,54.01,67001.73,24.3,-0.34783,0.00028,9.03625]
[1780431632881,54.01,67001.35,24.3,-0.34784,0.00028,9.02983]
[1780431633124,54.01,67001.22,24.3,-0.34788,0.00028,9.03017]
[1780431634230,54.01,66997.29,24.3,-0.34898,0.00028,9.04014]
[1780431634623,54.01,66997.29,24.3,-0.34898,0.00028,9.04014]
[1780431634676,54.01,66997.29,24.3,-0.34898,0.00028,9.04014]
[1780431634837,54.01,66997.29,24.3,-0.34898,0.00028,9.04014]
[1780431635081,54.01,66997.29,24.3,-0.34898,0.00028,9.04014]
[1780431635171,54.01,66997.29,24.3,-0.34898,0.00028,9.04014]
[1780431635156,54.01,66995.29,24.3,-0.34954,0.00028,9.04519]
[1780431635393,54.01,66982.43,24.3,-0.35316,0.00028,9.07715]
[1780431636328,54.01,66982.43,24.3,-0.35316,0.00028,9.07715]
[1780431637188,54.02,66976.78,24.3,-0.35476,0.00028,9.09106]
[1780431638263,54.02,66976.78,24.3,-0.35476,0.00028,9.09106]
[1780431637313,54.02,66971.75,24.3,-0.35618,0.00028,9.10323]
[1780431638292,54.02,66971.75,24.3,-0.35618,0.00028,9.10323]
[1780431638751,54.02,66971.75,24.3,-0.35618,0.00028,9.10323]
[1780431639031,54.02,66965.65,24.3,-0.35791,0.00028,9.11789]
[1780431639609,54.02,66965.65,24.3,-0.35791,0.00028,9.11789]
[1780431639612,54.02,66965.65,24.3,-0.35791,0.00028,9.11789]
[1780431640123,54.02,66965.65,24.3,-0.35791,0.00028,9.11789]
[1780431640189,54.02,66965.65,24.3,-0.35791,0.00028,9.11789]
[1780431640233,54.02,66965.65,24.3,-0.35791,0.00028,9.11789]
[1780431640205,54.02,66960.12,24.3,-0.35948,0.00028,9.13103]
[1780431640549,54.02,66960.12,24.3,-0.35948,0.00028,9.13103]
[1780431640594,54.02,66960.12,24.3,-0.35948,0.00028,9.13103]
[1780431640767,54.02,66960.12,24.3,-0.35948,0.00028,9.13103]
[1780431641006,54.02,66960.12,24.3,-0.35948,0.00028,9.13103]
[1780431641027,54.02,66960.12,24.3,-0.35948,0.00028,9.13103]
[1780431641232,54.03,66955.31,24.3,-0.36086,0.00028,9.14239]
[1780431641302,54.03,66955.31,24.3,-0.36086,0.00028,9.14239]
[1780431642178,54.03,66957.97,24.3,-0.36011,0.00028,9.13622]
[1780431642942,54.03,66955.01,24.3,-0.36095,0.00028,9.14314]
[1780431643444,54.03,66955.01,24.3,-0.36095,0.00028,9.14314]
[1780431643860,54.03,66955.01,24.3,-0.36095,0.00028,9.14314]
[1780431644116,54.03,66955.01,24.3,-0.36095,0.00028,9.14314]
[1780431644359,54.04,66956.57,24.3,-0.36052,0.00028,9.13959]
[1780431644405,54.04,66956.57,24.3,-0.36052,0.00028,9.13959]
[1780431644768,54.04,66956.57,24.3,-0.36052,0.00028,9.13959]
[1780431644771,54.04,66962.96,24.3,-0.35871,0.00028,9.12457]
[1780431645326,54.04,66962.96,24.3,-0.35871,0.00028,9.12457]
[1780431645354,54.04,66967.53,24.3,-0.35741,0.00028,9.11372]
[1780431647184,54.04,66958.28,24.3,-0.36005,0.00028,9.13573]
[1780431647793,54.04,66958.28,24.3,-0.36005,0.00028,9.13573]
[1780431648259,54.04,66958.28,24.3,-0.36005,0.00028,9.13573]
[1780431647807,54.04,66956.05,24.3,-0.36068,0.00028,9.14094]
[1780431650429,54.04,66958.32,24.3,-0.36004,0.00028,9.13568]
[1780431650586,54.04,66958.32,24.3,-0.36004,0.00028,9.13568]
[1780431650607,54.04,66958.32,24.3,-0.36004,0.00028,9.13568]
[1780431650649,54.04,66958.32,24.3,-0.36004,0.00028,9.13568]
[1780431650904,54.04,66958.32,24.3,-0.36004,0.00028,9.13568]
[1780431650998,54.04,66958.32,24.3,-0.36004,0.00028,9.13568]
[1780431651089,54.04,66958.32,24.3,-0.36004,0.00028,9.13568]
[1780431651144,54.04,66958.32,24.3,-0.36004,0.00028,9.13568]
[1780431651178,54.04,66958.32,24.3,-0.36004,0.00028,9.13568]
[1780431651180,54.04,66958.32,24.3,-0.36004,0.00028,9.13568]
[1780431651260,54.04,66958.32,24.3,-0.36004,0.00028,9.13568]
[1780431651198,54.05,66955.85,24.3,-0.36074,0.00028,9.14148]
[1780431651379,54.05,66955.85,24.3,-0.36074,0.00028,9.14148]
[1780431651462,54.05,66955.85,24.3,-0.36074,0.00028,9.14148]
[1780431651942,54.05,66955.85,24.3,-0.36074,0.00028,9.14148]
[1780431652161,54.05,66992.7,24.3,-0.35035,0.00028,9.05245]
[1780431652285,54.05,66992.7,24.3,-0.35035,0.00028,9.05245]
[1780431652289,54.05,66992.7,24.3,-0.35035,0.00028,9.05245]
[1780431652543,54.05,66992.7,24.3,-0.35035,0.00028,9.05245]
[1780431653163,54.05,66992.7,24.3,-0.35035,0.00028,9.05245]
[1780431653264,54.05,67006.22,24.3,-0.34657,0.00028,9.01833]
[1780431653400,54.05,67006.22,24.3,-0.34657,0.00028,9.01833]
[1780431653422,54.05,67006.22,24.3,-0.34657,0.00028,9.01833]
[1780431654259,54.05,67006.22,24.3,-0.34657,0.00028,9.01833]
[1780431654168,54.05,67018.52,24.3,-0.34314,0.00028,8.98651]
[1780431654349,54.05,67018.52,24.3,-0.34314,0.00028,8.98651]
[1780431654406,54.05,67018.52,24.3,-0.34314,0.00028,8.98651]
[1780431654498,54.05,67018.52,24.3,-0.34314,0.00028,8.98651]
[1780431654705,54.05,67018.52,24.3,-0.34314,0.00028,8.98651]
[1780431655160,54.05,67013.79,24.3,-0.34446,0.00028,8.99883]
[1780431655320,54.05,67013.79,24.3,-0.34446,0.00028,8.99883]
[1780431656031,54.05,67008.81,24.3,-0.34585,0.00028,9.01171]
[1780431656458,54.05,67008.81,24.3,-0.34585,0.00028,9.01171]
[1780431656477,54.05,67008.81,24.3,-0.34585,0.00028,9.01171]
[1780431656879,54.05,67008.81,24.3,-0.34585,0.00028,9.01171]
[1780431656896,54.05,67008.81,24.3,-0.34585,0.00028,9.01171]
[1780431657040,54.05,67008.81,24.3,-0.34585,0.00028,9.01171]
[1780431657137,54.05,67005.95,24.3,-0.34665,0.00028,9.01905]
[1780431658696,54.05,67005.48,24.3,-0.34679,0.00028,9.02029]
[1780431658893,54.05,67005.48,24.3,-0.34679,0.00028,9.02029]
[1780431659319,54.05,67005.11,24.3,-0.34689,0.00028,9.02124]
[1780431660133,54.05,67005.11,24.3,-0.34689,0.00028,9.02124]
[1780431660224,54.06,67010.01,24.3,-0.34553,0.00028,9.00878]
[1780431660559,54.06,67010.01,24.3,-0.34553,0.00028,9.00878]
[1780431660699,54.06,67010.01,24.3,-0.34553,0.00028,9.00878]
[1780431661067,54.06,67013.81,24.3,-0.34447,0.00028,8.99896]
[1780431661932,54.06,67013.81,24.3,-0.34447,0.00028,8.99896]
[1780431662024,54.06,67013.81,24.3,-0.34447,0.00028,8.99896]
[1780431662245,54.06,67013.81,24.3,-0.34447,0.00028,8.99896]
[1780431662208,54.06,67016.85,24.3,-0.34363,0.00028,8.99106]
[1780431662642,54.06,67016.85,24.3,-0.34363,0.00028,8.99106]
[1780431662811,54.06,67016.85,24.3,-0.34363,0.00028,8.99106]
[1780431663212,54.06,67027.29,24.3,-0.34072,0.00028,8.96362]
[1780431663787,54.06,67027.29,24.3,-0.34072,0.00028,8.96362]
[1780431663791,54.06,67027.29,24.3,-0.34072,0.00028,8.96362]
[1780431663793,54.06,67027.29,24.3,-0.34072,0.00028,8.96362]
[1780431663957,54.06,67031.99,24.3,-0.33942,0.00028,8.95112]
[1780431667247,54.06,67034.64,24.3,-0.33869,0.00028,8.94408]
[1780431670476,54.06,67033.3,24.3,-0.33907,0.00028,8.94774]
[1780431670708,54.06,67033.3,24.3,-0.33907,0.00028,8.94774]
[1780431670874,54.06,67033.3,24.3,-0.33907,0.00028,8.94774]
[1780431671124,54.06,67031.09,24.3,-0.33969,0.00028,8.95366]
[1780431671409,54.06,67031.09,24.3,-0.33969,0.00028,8.95366]
[1780431671573,54.06,67023.38,24.3,-0.34182,0.00028,8.9741]
[1780431673195,54.06,67015.55,24.3,-0.34401,0.00028,8.9946]
[1780431678622,54.06,67017.15,24.3,-0.34356,0.00028,8.99041]
[1780431681643,54.06,67014.37,24.3,-0.34433,0.00028,8.99763]
[1780431683657,54.06,67008.61,24.3,-0.34593,0.00028,9.01247]
[1780431688692,54.06,67006.94,24.3,-0.34639,0.00028,9.01665]
[1780431690706,54.06,67014.43,24.3,-0.34429,0.00028,8.99729]
[1780431695741,54.05,67014.57,24.3,-0.34415,0.00028,8.98947]
[1780431696748,54.05,67018.06,24.3,-0.34318,0.00028,8.98038]
[1780431698233,54.05,67018.06,24.3,-0.34318,0.00028,8.98038]
[1780431697755,54.05,67021.15,24.3,-0.34232,0.00028,8.97228]
[1780431699027,54.05,67021.15,24.3,-0.34232,0.00028,8.97228]
[1780431699129,54.05,67021.82,24.3,-0.34213,0.00028,8.97053]
[1780431701025,54.05,67022.66,24.3,-0.3419,0.00028,8.96832]
[1780431701205,54.05,67022.66,24.3,-0.3419,0.00028,8.96832]
[1780431701210,54.05,67022.66,24.3,-0.3419,0.00028,8.96832]
[1780431701312,54.05,67018.9,24.3,-0.34295,0.00028,8.97819]
[1780431702007,54.05,67006.88,24.3,-0.3463,0.00028,9.00933]
[1780431704417,54.04,67006.8,24.3,-0.34628,0.00028,9.00917]
[1780431704732,54.04,67006.8,24.3,-0.34628,0.00028,9.00917]
[1780431704822,54.04,67006.8,24.3,-0.34628,0.00028,9.00917]
[1780431705037,54.03,67004.07,24.3,-0.34703,0.00028,9.01597]
[1780431706142,54.03,66999.68,24.3,-0.34825,0.00028,9.02709]
[1780431707037,54.02,66989.74,24.3,-0.35103,0.00028,9.05193]
[1780431710166,54.0,66990.08,24.3,-0.35087,0.00028,9.05049]
[1780431711686,53.97,66991.66,24.3,-0.35036,0.00028,9.04597]
[1780431711805,53.97,66991.66,24.3,-0.35036,0.00028,9.04597]
[1780431713051,53.96,66991.55,24.3,-0.35037,0.00028,9.04599]
[1780431713427,53.96,66990.38,24.3,-0.35069,0.00028,9.04882]
[1780431713524,53.96,66990.38,24.3,-0.35069,0.00028,9.04882]
[1780431714255,53.96,66990.38,24.3,-0.35069,0.00028,9.04882]
[1780431714308,53.96,66990.38,24.3,-0.35069,0.00028,9.04882]
[1780431714282,53.95,66981.43,24.3,-0.3532,0.00028,9.0709]
[1780431716141,53.97,66979.41,24.3,-0.3538,0.00028,9.07612]
[1780431716227,53.97,66979.41,24.3,-0.3538,0.00028,9.07612]
[1780431717138,53.98,66980.46,24.3,-0.35352,0.00028,9.07377]
[1780431717146,53.98,66980.46,24.3,-0.35352,0.00028,9.07377]
[1780431717343,53.96,66975.09,24.3,-0.355,0.00028,9.08654]
[1780431717539,53.96,66975.09,24.3,-0.355,0.00028,9.08654]
[1780431717703,53.96,66975.09,24.3,-0.355,0.00028,9.08654]
[1780431717896,53.99,66964.32,24.3,-0.35812,0.00028,9.11307]
[1780431719622,53.99,66961.91,24.3,-0.35881,0.00028,9.11883]
[1780431719655,53.99,66961.91,24.3,-0.35881,0.00028,9.11883]
[1780431720964,54.0,66962.47,24.3,-0.35866,0.00028,9.11756]
[1780431720972,54.0,66962.47,24.3,-0.35866,0.00028,9.11756]
[1780431722163,54.0,66958.31,24.3,-0.35985,0.00028,9.12746]
[1780431722914,54.0,66958.31,24.3,-0.35985,0.00028,9.12746]
[1780431723808,54.0,66958.14,24.3,-0.3599,0.00028,9.1279]
[1780431724279,54.0,66956.53,24.3,-0.36036,0.00028,9.13172]
[1780431724453,54.0,66956.53,24.3,-0.36036,0.00028,9.13172]
[1780431724544,54.0,66956.53,24.3,-0.36036,0.00028,9.13172]
[1780431725285,54.01,66943.12,24.3,-0.36418,0.00029,9.16273]
[1780431725415,54.01,66943.12,24.3,-0.36418,0.00029,9.16273]
[1780431725813,54.01,66943.12,24.3,-0.36418,0.00029,9.16273]
[1780431726173,54.01,66943.12,24.3,-0.36418,0.00029,9.16273]
[1780431726177,54.01,66943.12,24.3,-0.36418,0.00029,9.16273]
[1780431726329,54.01,66943.12,24.3,-0.36418,0.00029,9.16273]
[1780431726339,54.01,66943.12,24.3,-0.36418,0.00029,9.16273]
[1780431726302,54.01,66936.09,24.3,-0.36619,0.00029,9.17866]
[1780431726434,54.01,66936.09,24.3,-0.36619,0.00029,9.17866]
[1780431726625,54.01,66936.09,24.3,-0.36619,0.00029,9.17866]
[1780431727139,54.01,66936.09,24.3,-0.36619,0.00029,9.17866]
[1780431727283,54.01,66936.09,24.3,-0.36619,0.00029,9.17866]
[1780431727335,54.01,66930.09,24.3,-0.36791,0.00029,9.19206]
[1780431727463,54.01,66930.09,24.3,-0.36791,0.00029,9.19206]
[1780431727621,54.01,66930.09,24.3,-0.36791,0.00029,9.19206]
[1780431727854,54.01,66930.09,24.3,-0.36791,0.00029,9.19206]
[1780431728173,54.01,66930.09,24.3,-0.36791,0.00029,9.19206]
[1780431728322,54.01,66930.09,24.3,-0.36791,0.00029,9.19206]
[1780431728769,54.01,66930.8,24.3,-0.36771,0.00029,9.19051]
[1780431728823,54.01,66930.8,24.3,-0.36771,0.00029,9.19051]
[1780431728947,54.01,66930.8,24.3,-0.36771,0.00029,9.19051]
[1780431729006,54.01,66930.8,24.3,-0.36771,0.00029,9.19051]
[1780431729274,54.01,66930.8,24.3,-0.36771,0.00029,9.19051]
[1780431729290,54.01,66930.8,24.3,-0.36771,0.00029,9.19051]
[1780431729297,54.01,66923.16,24.3,-0.36989,0.00029,9.2073]
[1780431729484,54.01,66923.16,24.3,-0.36989,0.00029,9.2073]
[1780431731213,54.01,66925.11,24.3,-0.36934,0.00029,9.20304]
[1780431731317,54.01,66920.16,24.3,-0.37075,0.00029,9.21382]
[1780431735254,54.01,66921.39,24.3,-0.3704,0.00029,9.21115]
[1780431736114,54.01,66917.53,24.3,-0.37151,0.00029,9.21952]
[1780431739622,54.01,66915.91,24.3,-0.37198,0.00029,9.22304]
[1780431739740,54.01,66915.91,24.3,-0.37198,0.00029,9.22304]
[1780431739985,54.01,66915.91,24.3,-0.37198,0.00029,9.22304]
[1780431739997,54.01,66915.91,24.3,-0.37198,0.00029,9.22304]
[1780431741297,54.01,66916.39,24.3,-0.37184,0.00029,9.22202]
[1780431744296,54.01,66914.59,24.3,-0.37236,0.00029,9.22592]
[1780431744349,54.01,66914.59,24.3,-0.37236,0.00029,9.22592]
[1780431744458,54.01,66914.18,24.3,-0.37248,0.00029,9.2268]
[1780431744516,54.01,66914.18,24.3,-0.37248,0.00029,9.2268]
[1780431744592,54.01,66914.18,24.3,-0.37248,0.00029,9.2268]
[1780431744693,54.01,66914.18,24.3,-0.37248,0.00029,9.2268]
[1780431744726,54.01,66914.18,24.3,-0.37248,0.00029,9.2268]
[1780431744743,54.01,66914.18,24.3,-0.37248,0.00029,9.2268]
[1780431744751,54.01,66914.18,24.3,-0.37248,0.00029,9.2268]
[1780431744815,54.01,66914.18,24.3,-0.37248,0.00029,9.2268]
[1780431745037,54.01,66914.18,24.3,-0.37248,0.00029,9.2268]
[1780431745300,54.01,66914.18,24.3,-0.37248,0.00029,9.2268]
[1780431745310,54.01,66891.27,24.3,-0.37908,0.00029,9.2746]
[1780431745939,54.01,66891.27,24.3,-0.37908,0.00029,9.2746]
[1780431746139,54.01,66891.27,24.3,-0.37908,0.00029,9.2746]
[1780431746198,54.01,66882.8,24.3,-0.38153,0.00029,9.2916]
[1780431746642,54.01,66882.8,24.3,-0.38153,0.00029,9.2916]
[1780431746725,54.01,66882.8,24.3,-0.38153,0.00029,9.2916]
[1780431746910,54.01,66882.8,24.3,-0.38153,0.00029,9.2916]
[1780431747135,54.01,66889.08,24.3,-0.37971,0.00029,9.27901]
[1780431747581,54.01,66889.08,24.3,-0.37971,0.00029,9.27901]
[1780431747676,54.01,66889.08,24.3,-0.37971,0.00029,9.27901]
[1780431747757,54.01,66889.08,24.3,-0.37971,0.00029,9.27901]
[1780431748139,54.01,66893.85,24.3,-0.37834,0.00029,9.26934]
[1780431748685,54.01,66893.85,24.3,-0.37834,0.00029,9.26934]
[1780431748971,54.01,66893.85,24.3,-0.37834,0.00029,9.26934]
[1780431749353,54.01,66889.69,24.3,-0.37954,0.00029,9.27782]
[1780431749603,54.01,66889.69,24.3,-0.37954,0.00029,9.27782]
[1780431750286,54.01,66889.69,24.3,-0.37954,0.00029,9.27782]
[1780431750337,54.02,66876.99,24.3,-0.38322,0.00029,9.30313]
[1780431751178,54.02,66876.99,24.3,-0.38322,0.00029,9.30313]
[1780431751311,54.02,66880.81,24.3,-0.38204,0.00029,9.28841]
[1780431752173,54.02,66888.37,24.3,-0.37985,0.00029,9.27331]
[1780431752523,54.02,66888.37,24.3,-0.37985,0.00029,9.27331]
[1780431752582,54.02,66888.37,24.3,-0.37985,0.00029,9.27331]
[1780431753180,54.03,66891.04,24.3,-0.3791,0.00029,9.26807]
[1780431754098,54.03,66891.04,24.3,-0.3791,0.00029,9.26807]
[1780431754359,54.03,66891.04,24.3,-0.3791,0.00029,9.26807]
[1780431754385,54.02,66896.2,24.3,-0.3776,0.00029,9.25745]
[1780431754462,54.02,66896.2,24.3,-0.3776,0.00029,9.25745]
[1780431754638,54.02,66896.2,24.3,-0.3776,0.00029,9.25745]
[1780431755194,54.02,66902.71,24.3,-0.37572,0.00029,9.24394]
[1780431755672,54.02,66902.71,24.3,-0.37572,0.00029,9.24394]
[1780431755761,54.02,66902.71,24.3,-0.37572,0.00029,9.24394]
[1780431756113,54.02,66902.71,24.3,-0.37572,0.00029,9.24394]
[1780431756195,54.02,66902.71,24.3,-0.37572,0.00029,9.24394]
[1780431756215,54.02,66902.71,24.3,-0.37572,0.00029,9.24394]
[1780431757071,54.02,66901.47,24.3,-0.37608,0.00029,9.24657]
[1780431757141,54.02,66901.47,24.3,-0.37608,0.00029,9.24657]
[1780431757208,54.03,66906.64,24.3,-0.3746,0.00029,9.23579]
[1780431757873,54.03,66906.64,24.3,-0.3746,0.00029,9.23579]
[1780431757900,54.03,66906.64,24.3,-0.3746,0.00029,9.23579]
[1780431758050,54.03,66906.64,24.3,-0.3746,0.00029,9.23579]
[1780431758327,54.03,66906.64,24.3,-0.3746,0.00029,9.23579]
[1780431758639,54.03,66908.23,24.3,-0.37414,0.00029,9.23245]
[1780431759370,54.03,66908.23,24.3,-0.37414,0.00029,9.23245]
[1780431759222,54.03,66904.73,24.3,-0.37515,0.00029,9.23983]
[1780431759584,54.03,66904.73,24.3,-0.37515,0.00029,9.23983]
[1780431759637,54.03,66904.73,24.3,-0.37515,0.00029,9.23983]
[1780431760101,54.03,66904.73,24.3,-0.37515,0.00029,9.23983]
[1780431761412,54.03,66907.43,24.3,-0.37438,0.00029,9.23417]
[1780431761434,54.03,66907.43,24.3,-0.37438,0.00029,9.23417]
[1780431761641,54.03,66907.43,24.3,-0.37438,0.00029,9.23417]
[1780431762145,54.03,66907.43,24.3,-0.37438,0.00029,9.23417]
[1780431762695,54.03,66908.98,24.3,-0.37393,0.00029,9.23091]
[1780431763250,54.03,66902.18,24.3,-0.37589,0.00029,9.2452]
[1780431763679,54.03,66902.18,24.3,-0.37589,0.00029,9.2452]
[1780431763797,54.03,66902.18,24.3,-0.37589,0.00029,9.2452]
[1780431764218,54.03,66902.18,24.3,-0.37589,0.00029,9.2452]
[1780431764257,54.03,66899.3,24.3,-0.37672,0.00029,9.25119]
[1780431764990,54.03,66899.3,24.3,-0.37672,0.00029,9.25119]
[1780431765108,54.03,66899.3,24.3,-0.37672,0.00029,9.25119]
[1780431765170,54.03,66899.3,24.3,-0.37672,0.00029,9.25119]
[1780431765264,54.03,66903.52,24.3,-0.37551,0.00029,9.24241]
[1780431766797,54.03,66904.57,24.3,-0.37521,0.00029,9.24022]
[1780431769704,54.03,66904.98,24.3,-0.37509,0.00029,9.23938]
[1780431769733,54.03,66904.98,24.3,-0.37509,0.00029,9.23938]
[1780431770299,54.03,66900.74,24.3,-0.37631,0.00029,9.24824]
[1780431771319,54.03,66900.74,24.3,-0.37631,0.00029,9.24824]
[1780431771664,54.03,66899.46,24.3,-0.37668,0.00029,9.25089]
[1780431771832,54.03,66899.46,24.3,-0.37668,0.00029,9.25089]
[1780431771943,54.03,66899.46,24.3,-0.37668,0.00029,9.25089]
[1780431772313,54.03,66888.51,24.3,-0.37985,0.00029,9.27327]
[1780431772465,54.03,66888.51,24.3,-0.37985,0.00029,9.27327]
[1780431773170,54.03,66888.51,24.3,-0.37985,0.00029,9.27327]
[1780431773322,54.03,66888.51,24.3,-0.37985,0.00029,9.27327]
[1780431773411,54.04,66881.23,24.3,-0.38196,0.00029,9.28786]
[1780431774327,54.04,66876.48,24.3,-0.38334,0.00029,9.29724]
[1780431775110,54.04,66876.48,24.3,-0.38334,0.00029,9.29724]
[1780431777134,54.04,66878.97,24.3,-0.38263,0.00029,9.2924]
[1780431778355,54.08,66874.57,24.3,-0.38397,0.00029,9.30153]
[1780431780369,54.08,66869.95,24.3,-0.38532,0.00029,9.31052]
[1780431781376,54.09,66872.3,24.3,-0.38464,0.00029,9.30602]
[1780431782382,54.09,66875.04,24.3,-0.38385,0.00029,9.30073]
[1780431783451,54.09,66876.26,24.3,-0.3835,0.00029,9.29838]
[1780431784397,54.09,66869.15,24.3,-0.38557,0.00029,9.31216]
[1780431784716,54.09,66869.15,24.3,-0.38557,0.00029,9.31216]
[1780431785404,54.09,66872.67,24.3,-0.38455,0.00029,9.30541]
[1780431788426,54.13,66875.02,24.3,-0.38394,0.00029,9.30134]
[1780431789525,54.13,66876.84,24.3,-0.38341,0.00029,9.29781]
[1780431789798,54.13,66876.84,24.3,-0.38341,0.00029,9.29781]
[1780431790440,54.13,66880.97,24.3,-0.38222,0.00029,9.28973]
[1780431794285,54.14,66877.71,24.3,-0.38318,0.00029,9.29624]
[1780431794630,54.14,66877.71,24.3,-0.38318,0.00029,9.29624]
[1780431795350,54.14,66877.71,24.3,-0.38318,0.00029,9.29624]
[1780431795443,54.14,66881.48,24.3,-0.38209,0.00029,9.28885]
[1780431796202,54.14,66886.96,24.3,-0.38051,0.00029,9.27797]
[1780431796656,54.14,66893.17,24.3,-0.37872,0.00029,9.26545]
[1780431797998,54.14,66893.17,24.3,-0.37872,0.00029,9.26545]
[1780431798093,54.15,66899.87,24.3,-0.37681,0.00029,9.25193]
[1780431798502,54.15,66903.46,24.3,-0.37578,0.00029,9.2445]
[1780431799548,54.15,66903.46,24.3,-0.37578,0.00029,9.2445]
[1780431799858,54.15,66903.46,24.3,-0.37578,0.00029,9.2445]
[1780431800017,54.16,66904.12,24.3,-0.3756,0.00029,9.2432]
[1780431800978,54.16,66904.12,24.3,-0.3756,0.00029,9.2432]
[1780431801248,54.16,66904.12,24.3,-0.3756,0.00029,9.2432]
[1780431801350,54.16,66892.12,24.3,-0.37906,0.00029,9.2679]
[1780431802358,54.16,66892.12,24.3,-0.37906,0.00029,9.2679]
[1780431802439,54.16,66895.06,24.3,-0.37822,0.00029,9.26196]
[1780431802531,54.16,66899.66,24.3,-0.37689,0.00029,9.25253]
[1780431807566,54.18,66902.07,24.3,-0.37623,0.00029,9.24775]
[1780431808572,54.18,66899.42,24.3,-0.37699,0.00029,9.25327]
[1780431813841,54.19,66899.12,24.3,-0.37702,0.00029,9.2468]
[1780431813867,54.2,66898.95,24.3,-0.37708,0.00029,9.24724]
[1780431814743,54.2,66898.95,24.3,-0.37708,0.00029,9.24724]
[1780431814794,54.2,66892.69,24.3,-0.37889,0.00029,9.26007]
[1780431815622,54.2,66892.69,24.3,-0.37889,0.00029,9.26007]
[1780431816195,54.2,66892.69,24.3,-0.37889,0.00029,9.26007]
[1780431816248,54.2,66898.27,24.3,-0.37729,0.00029,9.24873]
[1780431816630,54.2,66907.19,24.3,-0.37473,0.00029,9.23022]
[1780431817733,54.2,66907.19,24.3,-0.37473,0.00029,9.23022]
[1780431820086,54.21,66908.1,24.3,-0.37447,0.00029,9.22838]
[1780431820298,54.21,66905.57,24.3,-0.3752,0.00029,9.23369]
[1780431820701,54.21,66905.57,24.3,-0.3752,0.00029,9.23369]
[1780431821104,54.21,66905.57,24.3,-0.3752,0.00029,9.23369]
[1780431821109,54.21,66891.91,24.3,-0.37914,0.00029,9.26182]
[1780431821756,54.21,66891.91,24.3,-0.37914,0.00029,9.26182]
[1780431822281,54.21,66891.91,24.3,-0.37914,0.00029,9.26182]
[1780431822368,54.21,66886.84,24.3,-0.38061,0.00029,9.27205]
[1780431822675,54.22,66883.5,24.3,-0.38158,0.00029,9.27872]
[1780431825171,54.22,66887.35,24.3,-0.38048,0.00029,9.27112]
[1780431826294,54.22,66887.35,24.3,-0.38048,0.00029,9.27112]
[1780431826703,54.22,66894.29,24.3,-0.37848,0.00029,9.25717]
[1780431831501,54.24,66892.94,24.3,-0.3789,0.00029,9.26014]
[1780431831721,54.24,66892.94,24.3,-0.3789,0.00029,9.26014]
[1780431831982,54.24,66886.96,24.3,-0.38063,0.00029,9.2722]
[1780431832849,54.24,66886.96,24.3,-0.38063,0.00029,9.2722]
[1780431833046,54.24,66886.96,24.3,-0.38063,0.00029,9.2722]
[1780431833371,54.24,66886.96,24.3,-0.38063,0.00029,9.2722]
[1780431833392,54.24,66890.28,24.3,-0.37967,0.00029,9.26558]
[1780431834260,54.24,66890.28,24.3,-0.37967,0.00029,9.26558]
[1780431834307,54.24,66901.04,24.3,-0.37658,0.00029,9.24371]
[1780431835441,54.25,66898.66,24.3,-0.37727,0.00029,9.24863]
[1780431836475,54.25,66889.95,24.3,-0.37979,0.00029,9.26636]
[1780431836915,54.25,66879.95,24.3,-0.38268,0.00029,9.28625]
[1780431837780,54.25,66875.3,24.3,-0.38402,0.00029,9.29533]
[1780431840653,54.26,66875.85,24.3,-0.38387,0.00029,9.2943]
[1780431845836,54.26,66879.02,24.3,-0.38297,0.00029,9.28825]
[1780431848858,54.27,66876.1,24.3,-0.38382,0.00029,9.294]
[1780431850982,54.27,66877.01,24.3,-0.38356,0.00029,9.29225]
[1780431850992,54.27,66877.01,24.3,-0.38356,0.00029,9.29225]
[1780431851051,54.27,66877.01,24.3,-0.38356,0.00029,9.29225]
[1780431851537,54.27,66874.99,24.3,-0.38415,0.00029,9.29619]
[1780431851674,54.27,66874.99,24.3,-0.38415,0.00029,9.29619]
[1780431851807,54.27,66874.99,24.3,-0.38415,0.00029,9.29619]
[1780431852455,54.27,66859.34,24.3,-0.38869,0.00029,9.32588]
[1780431852599,54.27,66859.34,24.3,-0.38869,0.00029,9.32588]
[1780431852633,54.27,66859.34,24.3,-0.38869,0.00029,9.32588]
[1780431852944,54.27,66859.34,24.3,-0.38869,0.00029,9.32588]
[1780431853140,54.27,66859.34,24.3,-0.38869,0.00029,9.32588]
[1780431853230,54.27,66859.34,24.3,-0.38869,0.00029,9.32588]
[1780431853256,54.27,66859.34,24.3,-0.38869,0.00029,9.32588]
[1780431853357,54.28,66868.9,24.3,-0.38592,0.00029,9.30794]
[1780431853893,54.28,66877.57,24.3,-0.38342,0.00029,9.29128]
[1780431855204,54.28,66881.24,24.3,-0.38236,0.00029,9.28412]
[1780431855907,54.28,66890.34,24.3,-0.37974,0.00029,9.26607]
[1780431856625,54.28,66890.34,24.3,-0.37974,0.00029,9.26607]
[1780431857426,54.28,66890.34,24.3,-0.37974,0.00029,9.26607]
[1780431857440,54.28,66890.34,24.3,-0.37974,0.00029,9.26607]
[1780431857498,54.28,66895.09,24.3,-0.37838,0.00029,9.25651]
[1780431857921,54.29,66900.97,24.3,-0.37669,0.00029,9.24452]
[1780431858931,54.29,66904.9,24.3,-0.37556,0.00029,9.23641]
[1780431860125,54.29,66904.9,24.3,-0.37556,0.00029,9.23641]
[1780431860198,54.29,66904.9,24.3,-0.37556,0.00029,9.23641]
[1780431860364,54.29,66904.9,24.3,-0.37556,0.00029,9.23641]
[1780431860458,54.29,66904.9,24.3,-0.37556,0.00029,9.23641]
[1780431860424,54.29,66906.83,24.3,-0.37501,0.00029,9.23241]
[1780431860840,54.29,66906.83,24.3,-0.37501,0.00029,9.23241]
[1780431860858,54.29,66906.83,24.3,-0.37501,0.00029,9.23241]
[1780431861500,54.29,66906.83,24.3,-0.37501,0.00029,9.23241]
[1780431860948,54.31,66913.36,24.3,-0.37319,0.00029,9.21905]
[1780431861969,54.31,66913.36,24.3,-0.37319,0.00029,9.21905]
[1780431862373,54.31,66913.36,24.3,-0.37319,0.00029,9.21905]
[1780431862439,54.31,66913.36,24.3,-0.37319,0.00029,9.21905]
[1780431862474,54.31,66919.62,24.3,-0.3714,0.00029,9.20572]
[1780431862813,54.31,66919.62,24.3,-0.3714,0.00029,9.20572]
[1780431863116,54.31,66919.62,24.3,-0.3714,0.00029,9.20572]
[1780431863179,54.31,66924.31,24.3,-0.37006,0.00029,9.19562]
[1780431863813,54.31,66924.31,24.3,-0.37006,0.00029,9.19562]
[1780431863908,54.31,66924.31,24.3,-0.37006,0.00029,9.19562]
[1780431864049,54.31,66924.31,24.3,-0.37006,0.00029,9.19562]
[1780431864082,54.31,66924.31,24.3,-0.37006,0.00029,9.19562]
[1780431865019,54.32,66923.16,24.3,-0.37039,0.00029,9.19815]
[1780431865121,54.32,66923.16,24.3,-0.37039,0.00029,9.19815]
[1780431865269,54.32,66923.16,24.3,-0.37039,0.00029,9.19815]
[1780431865370,54.32,66915.29,24.3,-0.37265,0.00029,9.21505]
[1780431865743,54.32,66915.29,24.3,-0.37265,0.00029,9.21505]
[1780431865868,54.32,66915.29,24.3,-0.37265,0.00029,9.21505]
[1780431866145,54.32,66915.29,24.3,-0.37265,0.00029,9.21505]
[1780431866192,54.32,66918.58,24.3,-0.37171,0.00029,9.20805]
[1780431866791,54.32,66918.58,24.3,-0.37171,0.00029,9.20805]
[1780431868110,54.32,66919.9,24.3,-0.37133,0.00029,9.20524]
[1780431870591,54.32,66917.1,24.3,-0.37214,0.00029,9.21129]
[1780431870875,54.32,66917.1,24.3,-0.37214,0.00029,9.21129]
[1780431871493,54.32,66917.1,24.3,-0.37214,0.00029,9.21129]
[1780431871868,54.32,66917.62,24.3,-0.37191,0.00029,9.20292]
[1780431871892,54.32,66917.62,24.3,-0.37191,0.00029,9.20292]
[1780431872030,54.32,66917.62,24.3,-0.37191,0.00029,9.20292]
[1780431872077,54.32,66917.62,24.3,-0.37191,0.00029,9.20292]
[1780431872423,54.32,66917.62,24.3,-0.37191,0.00029,9.20292]
[1780431872440,54.33,66917.09,24.3,-0.37207,0.00029,9.20407]
[1780431873127,54.33,66917.09,24.3,-0.37207,0.00029,9.20407]
[1780431873476,54.33,66917.09,24.3,-0.37207,0.00029,9.20407]
[1780431873184,54.32,66908.27,24.3,-0.37459,0.00029,9.22271]
[1780431873621,54.32,66908.27,24.3,-0.37459,0.00029,9.22271]
[1780431874057,54.33,66914.76,24.3,-0.37274,0.00029,9.20905]
[1780431874868,54.33,66914.76,24.3,-0.37274,0.00029,9.20905]
[1780431875063,54.33,66918.1,24.3,-0.37179,0.00029,9.20197]
[1780431879859,54.34,66915.72,24.3,-0.37248,0.00029,9.20718]
[1780431879861,54.34,66915.72,24.3,-0.37248,0.00029,9.20718]
[1780431879975,54.34,66915.72,24.3,-0.37248,0.00029,9.20718]
[1780431880019,54.34,66915.72,24.3,-0.37248,0.00029,9.20718]
[1780431880033,54.34,66915.72,24.3,-0.37248,0.00029,9.20718]
[1780431880095,54.34,66915.72,24.3,-0.37248,0.00029,9.20718]
[1780431880192,54.34,66915.72,24.3,-0.37248,0.00029,9.20718]
[1780431880415,54.34,66915.72,24.3,-0.37248,0.00029,9.20718]
[1780431880814,54.34,66916.88,24.3,-0.37216,0.00029,9.20479]
[1780431881108,54.34,66923.68,24.3,-0.37022,0.00029,9.19019]
[1780431882950,54.34,66924.66,24.3,-0.36994,0.00029,9.1881]
[1780431882982,54.34,66924.66,24.3,-0.36994,0.00029,9.1881]
[1780431883650,54.35,66923.83,24.3,-0.37018,0.00029,9.18993]
[1780431883813,54.35,66923.83,24.3,-0.37018,0.00029,9.18993]
[1780431884129,54.35,66918.58,24.3,-0.37169,0.00029,9.20126]
[1780431888086,54.35,66920.55,24.3,-0.37113,0.00029,9.19711]
[1780431888316,54.35,66920.55,24.3,-0.37113,0.00029,9.19711]
[1780431890036,54.35,66922.16,24.3,-0.37068,0.00029,9.19369]
[1780431890088,54.35,66922.16,24.3,-0.37068,0.00029,9.19369]
[1780431890090,54.35,66922.16,24.3,-0.37068,0.00029,9.19369]
[1780431890162,54.35,66922.16,24.3,-0.37068,0.00029,9.19369]
[1780431890813,54.37,66923.22,24.3,-0.37041,0.00029,9.19168]
[1780431890905,54.37,66923.22,24.3,-0.37041,0.00029,9.19168]
[1780431890917,54.37,66923.22,24.3,-0.37041,0.00029,9.19168]
[1780431891367,54.37,66923.22,24.3,-0.37041,0.00029,9.19168]
[1780431891953,54.39,66924.49,24.3,-0.37009,0.00029,9.18922]
[1780431894989,54.42,66924.86,24.3,-0.37006,0.00029,9.18905]
[1780431895997,54.44,66923.62,24.3,-0.37045,0.00029,9.19202]
[1780431898368,54.46,66924.23,24.3,-0.37031,0.00028,9.19101]
[1780431899303,54.46,66924.92,24.3,-0.37012,0.00028,9.18955]
[1780431900310,54.48,66924.95,24.3,-0.37015,0.00028,9.18977]
[1780431900828,54.49,66924.99,24.3,-0.37017,0.00028,9.18997]
[1780431901031,54.49,66924.99,24.3,-0.37017,0.00028,9.18997]
[1780431901308,54.49,66924.99,24.3,-0.37017,0.00028,9.18997]
[1780431901526,54.49,66924.99,24.3,-0.37017,0.00028,9.18997]
[1780431901828,54.49,66923.16,24.3,-0.37069,0.00028,9.19394]
[1780431902075,54.49,66923.16,24.3,-0.37069,0.00028,9.19394]
[1780431902410,54.49,66923.16,24.3,-0.37069,0.00028,9.19394]
[1780431902511,54.49,66917.41,24.3,-0.37234,0.00029,9.20625]
[1780431902776,54.49,66917.41,24.3,-0.37234,0.00029,9.20625]
[1780431902852,54.49,66917.41,24.3,-0.37234,0.00029,9.20625]
[1780431903135,54.49,66917.41,24.3,-0.37234,0.00029,9.20625]
[1780431903144,54.49,66917.41,24.3,-0.37234,0.00029,9.20625]
[1780431903300,54.49,66917.41,24.3,-0.37234,0.00029,9.20625]
[1780431903423,54.49,66917.41,24.3,-0.37234,0.00029,9.20625]
[1780431903476,54.49,66917.41,24.3,-0.37234,0.00029,9.20625]
[1780431903534,54.5,66917.97,24.3,-0.37218,0.00029,9.20508]
[1780431904004,54.5,66917.97,24.3,-0.37218,0.00029,9.20508]
[1780431904370,54.5,66917.97,24.3,-0.37218,0.00029,9.20508]
[1780431904389,54.5,66917.97,24.3,-0.37218,0.00029,9.20508]
[1780431904408,54.5,66899.19,24.3,-0.37755,0.00029,9.2442]
[1780431904623,54.5,66899.19,24.3,-0.37755,0.00029,9.2442]
[1780431904818,54.5,66899.19,24.3,-0.37755,0.00029,9.2442]
[1780431905100,54.5,66899.19,24.3,-0.37755,0.00029,9.2442]
[1780431905276,54.5,66895.57,24.3,-0.3786,0.00029,9.25159]
[1780431905807,54.5,66895.57,24.3,-0.3786,0.00029,9.25159]
[1780431906456,54.5,66895.57,24.3,-0.3786,0.00029,9.25159]
[1780431906544,54.5,66899.03,24.3,-0.37761,0.00029,9.2446]
[1780431907511,54.5,66899.03,24.3,-0.37761,0.00029,9.2446]
[1780431910105,54.51,66898.65,24.3,-0.37773,0.00029,9.24546]
[1780431910368,54.51,66898.65,24.3,-0.37773,0.00029,9.24546]
[1780431910470,54.51,66901.59,24.3,-0.37689,0.00029,9.2395]
[1780431911318,54.51,66905.87,24.3,-0.37567,0.00029,9.23071]
[1780431913120,54.51,66907.07,24.3,-0.37533,0.00029,9.22823]
[1780431913202,54.51,66907.07,24.3,-0.37533,0.00029,9.22823]
[1780431913328,54.51,66907.07,24.3,-0.37533,0.00029,9.22823]
[1780431913373,54.51,66907.07,24.3,-0.37533,0.00029,9.22823]
[1780431913504,54.51,66907.07,24.3,-0.37533,0.00029,9.22823]
[1780431913519,54.51,66916.51,24.3,-0.37263,0.00029,9.20849]
[1780431913957,54.51,66916.51,24.3,-0.37263,0.00029,9.20849]
[1780431914313,54.51,66916.51,24.3,-0.37263,0.00029,9.20849]
[1780431914500,54.51,66916.51,24.3,-0.37263,0.00029,9.20849]
[1780431914508,54.52,66925.72,24.3,-0.37001,0.00028,9.1888]
[1780431915413,54.52,66925.72,24.3,-0.37001,0.00028,9.1888]
[1780431915483,54.52,66928.88,24.3,-0.36912,0.00028,9.18198]
[1780431915592,54.52,66928.88,24.3,-0.36912,0.00028,9.18198]
[1780431916086,54.52,66928.88,24.3,-0.36912,0.00028,9.18198]
[1780431916098,54.52,66928.88,24.3,-0.36912,0.00028,9.18198]
[1780431916588,54.52,66928.88,24.3,-0.36912,0.00028,9.18198]
[1780431918146,54.52,66930.69,24.3,-0.36861,0.00028,9.1781]
[1780431918417,54.52,66930.69,24.3,-0.36861,0.00028,9.1781]
[1780431918442,54.52,66930.69,24.3,-0.36861,0.00028,9.1781]
[1780431918456,54.52,66930.69,24.3,-0.36861,0.00028,9.1781]
[1780431918503,54.52,66930.69,24.3,-0.36861,0.00028,9.1781]
[1780431918512,54.52,66930.69,24.3,-0.36861,0.00028,9.1781]
[1780431919464,54.52,66929.18,24.3,-0.36904,0.00028,9.18143]
[1780431919562,54.52,66929.18,24.3,-0.36904,0.00028,9.18143]
[1780431919565,54.52,66922.46,24.3,-0.37096,0.00028,9.19598]
[1780431921619,54.53,66921.68,24.3,-0.37119,0.00028,9.1977]
[1780431921914,54.53,66921.68,24.3,-0.37119,0.00028,9.1977]
[1780431923402,54.53,66918.51,24.3,-0.3721,0.00029,9.2045]
[1780431923989,54.53,66918.51,24.3,-0.3721,0.00029,9.2045]
[1780431924250,54.53,66918.51,24.3,-0.3721,0.00029,9.2045]
[1780431924260,54.53,66918.51,24.3,-0.3721,0.00029,9.2045]
[1780431924507,54.53,66918.51,24.3,-0.3721,0.00029,9.2045]
[1780431924410,54.53,66916.59,24.3,-0.37265,0.00029,9.20859]
[1780431925416,54.53,66909.06,24.3,-0.37479,0.00029,9.22438]
[1780431926532,54.53,66909.06,24.3,-0.37479,0.00029,9.22438]
[1780431926918,54.53,66908.54,24.3,-0.37494,0.00029,9.22546]
[1780431927994,54.53,66907.89,24.3,-0.37513,0.00029,9.22681]
[1780431928085,54.53,66907.89,24.3,-0.37513,0.00029,9.22681]
[1780431928286,54.53,66907.89,24.3,-0.37513,0.00029,9.22681]
[1780431928412,54.53,66907.89,24.3,-0.37513,0.00029,9.22681]
[1780431928436,54.53,66904.05,24.3,-0.37623,0.00029,9.23474]
[1780431928738,54.53,66904.05,24.3,-0.37623,0.00029,9.23474]
[1780431929463,54.53,66904.05,24.3,-0.37623,0.00029,9.23474]
[1780431929471,54.53,66885.24,24.3,-0.38162,0.00029,9.2726]
[1780431929613,54.53,66885.24,24.3,-0.38162,0.00029,9.2726]
[1780431929620,54.53,66885.24,24.3,-0.38162,0.00029,9.2726]
[1780431930056,54.53,66885.24,24.3,-0.38162,0.00029,9.2726]
[1780431930219,54.53,66885.24,24.3,-0.38162,0.00029,9.2726]
[1780431930506,54.53,66885.24,24.3,-0.38162,0.00029,9.2726]
[1780431930451,54.53,66884.16,24.3,-0.38193,0.00029,9.27475]
[1780431931458,54.53,66886.49,24.3,-0.38119,0.00029,9.26295]
[1780431931621,54.53,66886.49,24.3,-0.38119,0.00029,9.26295]
[1780431934479,54.54,66874.08,24.3,-0.38478,0.00029,9.28717]
[1780431935486,54.54,66870.75,24.3,-0.38574,0.00029,9.29352]
[1780431936493,54.54,66874.88,24.3,-0.38455,0.00029,9.28566]
[1780431936802,54.54,66874.88,24.3,-0.38455,0.00029,9.28566]
[1780431938507,54.54,66878.21,24.3,-0.38359,0.00029,9.27928]
[1780431939514,54.54,66881.16,24.3,-0.38275,0.00029,9.27357]
[1780431940566,54.54,66881.16,24.3,-0.38275,0.00029,9.27357]
[1780431941066,54.55,66881.9,24.3,-0.38254,0.00029,9.27214]
[1780431941528,54.55,66884.44,24.3,-0.38181,0.00029,9.26719]
[1780431945557,54.55,66888.28,24.3,-0.38072,0.00029,9.25973]
[1780431950095,54.56,66890.03,24.3,-0.38023,0.00029,9.25638]
[1780431950107,54.56,66890.03,24.3,-0.38023,0.00029,9.25638]
[1780431950206,54.56,66890.03,24.3,-0.38023,0.00029,9.25638]
[1780431950262,54.56,66890.03,24.3,-0.38023,0.00029,9.25638]
[1780431950593,54.56,66890.03,24.3,-0.38023,0.00029,9.25638]
[1780431950621,54.57,66906.26,24.3,-0.37559,0.00029,9.22349]
[1780431950958,54.57,66906.26,24.3,-0.37559,0.00029,9.22349]
[1780431951192,54.57,66906.26,24.3,-0.37559,0.00029,9.22349]
[1780431951599,54.57,66909.78,24.3,-0.37459,0.00029,9.21623]
[1780431952722,54.57,66911.34,24.3,-0.37415,0.00029,9.21301]
[1780431952975,54.57,66911.34,24.3,-0.37415,0.00029,9.21301]
[1780431953616,54.57,66911.34,24.3,-0.37415,0.00029,9.21301]
[1780431953615,54.57,66900.3,24.3,-0.3773,0.00029,9.23579]
[1780431955597,54.57,66898.17,24.3,-0.37791,0.00029,9.24014]
[1780431957025,54.57,66899.27,24.3,-0.3776,0.00029,9.23794]
[1780431957106,54.57,66891.98,24.3,-0.3797,0.00029,9.25266]
[1780431957643,54.57,66894.48,24.3,-0.37898,0.00029,9.24765]
[1780431958650,54.58,66896.98,24.3,-0.37827,0.00029,9.24264]
[1780431960396,54.58,66896.98,24.3,-0.37827,0.00029,9.24264]
[1780431960440,54.58,66896.98,24.3,-0.37827,0.00029,9.24264]
[1780431960441,54.58,66896.98,24.3,-0.37827,0.00029,9.24264]
[1780431960587,54.58,66899.63,24.3,-0.37751,0.00029,9.23731]
[1780431960703,54.58,66906.32,24.3,-0.3756,0.00029,9.2236]
[1780431961655,54.58,66906.32,24.3,-0.3756,0.00029,9.2236]
[1780431961682,54.58,66906.32,24.3,-0.3756,0.00029,9.2236]
[1780431962353,54.58,66906.32,24.3,-0.3756,0.00029,9.2236]
[1780431962376,54.58,66914.51,24.3,-0.37327,0.00029,9.20657]
[1780431962712,54.58,66914.51,24.3,-0.37327,0.00029,9.20657]
[1780431963409,54.58,66914.51,24.3,-0.37327,0.00029,9.20657]
[1780431963463,54.58,66914.51,24.3,-0.37327,0.00029,9.20657]
[1780431963496,54.58,66914.51,24.3,-0.37327,0.00029,9.20657]
[1780431963507,54.58,66914.51,24.3,-0.37327,0.00029,9.20657]
[1780431963630,54.58,66914.51,24.3,-0.37327,0.00029,9.20657]
[1780431963633,54.58,66914.51,24.3,-0.37327,0.00029,9.20657]
[1780431963690,54.59,66915.47,24.3,-0.373,0.00029,9.2046]
[1780431964046,54.59,66915.47,24.3,-0.373,0.00029,9.2046]
[1780431964085,54.59,66915.47,24.3,-0.373,0.00029,9.2046]
[1780431964321,54.59,66915.47,24.3,-0.373,0.00029,9.2046]
[1780431964331,54.59,66915.47,24.3,-0.373,0.00029,9.2046]
[1780431964352,54.59,66915.47,24.3,-0.373,0.00029,9.2046]
[1780431964363,54.59,66915.47,24.3,-0.373,0.00029,9.2046]
[1780431964374,54.59,66915.47,24.3,-0.373,0.00029,9.2046]
[1780431964617,54.59,66913.02,24.3,-0.3737,0.00029,9.20976]
[1780431964675,54.59,66913.02,24.3,-0.3737,0.00029,9.20976]
[1780431965057,54.59,66913.02,24.3,-0.3737,0.00029,9.20976]
[1780431965642,54.59,66913.39,24.3,-0.3736,0.00029,9.20901]
[1780431965659,54.59,66913.39,24.3,-0.3736,0.00029,9.20901]
[1780431966381,54.59,66913.39,24.3,-0.3736,0.00029,9.20901]
[1780431966549,54.59,66913.39,24.3,-0.3736,0.00029,9.20901]
[1780431966565,54.59,66920.06,24.3,-0.3717,0.00028,9.19492]
[1780431969015,54.59,66920.79,24.3,-0.37149,0.00028,9.19338]
[1780431969025,54.59,66920.79,24.3,-0.37149,0.00028,9.19338]
[1780431969070,54.59,66920.79,24.3,-0.37149,0.00028,9.19338]
[1780431969128,54.59,66920.79,24.3,-0.37149,0.00028,9.19338]
[1780431969584,54.59,66920.79,24.3,-0.37149,0.00028,9.19338]
[1780431969599,54.59,66920.79,24.3,-0.37149,0.00028,9.19338]
[1780431969840,54.59,66911.42,24.3,-0.37417,0.00029,9.2132]
[1780431970735,54.59,66908.55,24.3,-0.37498,0.00029,9.21915]
[1780431973226,54.59,66906.8,24.3,-0.37548,0.00029,9.22276]
[1780431973237,54.59,66906.8,24.3,-0.37548,0.00029,9.22276]
[1780431973239,54.59,66906.8,24.3,-0.37548,0.00029,9.22276]
[1780431973280,54.59,66906.8,24.3,-0.37548,0.00029,9.22276]
[1780431973325,54.59,66906.8,24.3,-0.37548,0.00029,9.22276]
[1780431973394,54.59,66906.8,24.3,-0.37548,0.00029,9.22276]
[1780431973565,54.59,66906.8,24.3,-0.37548,0.00029,9.22276]
[1780431973426,54.59,66909.21,24.3,-0.37479,0.00029,9.21776]
[1780431973947,54.59,66909.21,24.3,-0.37479,0.00029,9.21776]
[1780431973970,54.59,66918.23,24.3,-0.37222,0.00028,9.19882]
[1780431976105,54.59,66918.27,24.3,-0.37221,0.00028,9.19874]
[1780431976871,54.59,66917.64,24.3,-0.37239,0.00029,9.2001]
[1780431977179,54.59,66917.64,24.3,-0.37239,0.00029,9.2001]
[1780431977454,54.59,66917.64,24.3,-0.37239,0.00029,9.2001]
[1780431977533,54.59,66917.64,24.3,-0.37239,0.00029,9.2001]
[1780431977723,54.59,66916.69,24.3,-0.37267,0.00029,9.20213]
[1780431977854,54.59,66916.69,24.3,-0.37267,0.00029,9.20213]
[1780431977960,54.59,66916.69,24.3,-0.37267,0.00029,9.20213]
[1780431978360,54.59,66922.25,24.3,-0.37108,0.00028,9.19032]
[1780431978793,54.59,66913.72,24.3,-0.37351,0.00029,9.2084]
[1780431979663,54.59,66913.72,24.3,-0.37351,0.00029,9.2084]
[1780431980465,54.59,66913.72,24.3,-0.37351,0.00029,9.2084]
[1780431980500,54.59,66913.72,24.3,-0.37351,0.00029,9.2084]
[1780431980503,54.59,66913.72,24.3,-0.37351,0.00029,9.2084]
[1780431983909,54.6,66914.42,24.3,-0.37332,0.00029,9.20699]
[1780431984033,54.6,66914.42,24.3,-0.37332,0.00029,9.20699]
[1780431984520,54.59,66913.98,24.3,-0.37344,0.00029,9.20787]
[1780431984740,54.59,66913.98,24.3,-0.37344,0.00029,9.20787]
[1780431984942,54.59,66913.98,24.3,-0.37344,0.00029,9.20787]
[1780431985518,54.6,66891.32,24.3,-0.37993,0.00029,9.25431]
[1780431985667,54.6,66891.32,24.3,-0.37993,0.00029,9.25431]
[1780431986136,54.6,66891.32,24.3,-0.37993,0.00029,9.25431]
[1780431986470,54.6,66891.32,24.3,-0.37993,0.00029,9.25431]
[1780431986503,54.6,66891.32,24.3,-0.37993,0.00029,9.25431]
[1780431986604,54.6,66893.25,24.3,-0.37938,0.00029,9.25049]
[1780431986974,54.6,66893.25,24.3,-0.37938,0.00029,9.25049]
[1780431987351,54.6,66904.91,24.3,-0.37605,0.00029,9.22684]
[1780431989017,54.6,66908.01,24.3,-0.37516,0.00029,9.22044]
[1780431990990,54.6,66908.47,24.3,-0.37503,0.00029,9.21948]
[1780431991058,54.6,66908.47,24.3,-0.37503,0.00029,9.21948]
[1780431991463,54.6,66908.47,24.3,-0.37503,0.00029,9.21948]
[1780431991484,54.6,66908.47,24.3,-0.37503,0.00029,9.21948]
[1780431991565,54.6,66913.02,24.3,-0.37365,0.00029,9.20275]
[1780431993443,54.6,66912.99,24.3,-0.37366,0.00029,9.2028]
[1780431993482,54.6,66910.97,24.3,-0.37423,0.00029,9.20702]
[1780431994192,54.6,66910.97,24.3,-0.37423,0.00029,9.20702]
[1780431994293,54.6,66905.71,24.3,-0.37574,0.00029,9.21792]
[1780431995919,54.6,66902.67,24.3,-0.37661,0.00029,9.22418]
[1780432001023,54.6,66902.94,24.3,-0.37654,0.00029,9.22367]
[1780432001125,54.6,66904.25,24.3,-0.37616,0.00029,9.22099]
[1780432002453,54.6,66904.25,24.3,-0.37616,0.00029,9.22099]
[1780432008416,54.61,66905.86,24.3,-0.37571,0.00029,9.2177]
[1780432008445,54.61,66905.86,24.3,-0.37571,0.00029,9.2177]
[1780432008757,54.61,66905.11,24.3,-0.37592,0.00029,9.21925]
[1780432008773,54.61,66905.11,24.3,-0.37592,0.00029,9.21925]
[1780432009013,54.61,66913.82,24.3,-0.37344,0.00029,9.20118]
[1780432010499,54.61,66916.79,24.3,-0.3726,0.00029,9.19496]
[1780432014087,54.62,66919.12,24.3,-0.37195,0.00028,9.19018]
[1780432014093,54.62,66919.12,24.3,-0.37195,0.00028,9.19018]
[1780432014131,54.62,66919.12,24.3,-0.37195,0.00028,9.19018]
[1780432015135,54.62,66919.4,24.3,-0.37188,0.00028,9.18964]
[1780432015145,54.62,66919.4,24.3,-0.37188,0.00028,9.18964]
[1780432015236,54.62,66919.4,24.3,-0.37188,0.00028,9.18964]
[1780432015364,54.62,66919.4,24.3,-0.37188,0.00028,9.18964]
[1780432016321,54.63,66920.72,24.3,-0.3715,0.00028,9.18684]
[1780432016684,54.63,66926.72,24.3,-0.3698,0.00028,9.17399]
[1780432017377,54.63,66926.72,24.3,-0.3698,0.00028,9.17399]
[1780432017489,54.63,66926.72,24.3,-0.3698,0.00028,9.17399]
[1780432017550,54.63,66926.72,24.3,-0.3698,0.00028,9.17399]
[1780432018068,54.63,66925.57,24.3,-0.37013,0.00028,9.1765]
[1780432018078,54.63,66922.64,24.3,-0.37097,0.00028,9.18282]
[1780432018965,54.63,66922.64,24.3,-0.37097,0.00028,9.18282]
[1780432019022,54.63,66922.64,24.3,-0.37097,0.00028,9.18282]
[1780432019053,54.63,66922.64,24.3,-0.37097,0.00028,9.18282]
[1780432019216,54.63,66922.64,24.3,-0.37097,0.00028,9.18282]
[1780432019245,54.63,66922.64,24.3,-0.37097,0.00028,9.18282]
[1780432019372,54.63,66916.95,24.3,-0.37259,0.00029,9.19494]
[1780432020092,54.63,66913.89,24.3,-0.37347,0.00029,9.2014]
[1780432021178,54.63,66913.89,24.3,-0.37347,0.00029,9.2014]
[1780432021182,54.63,66911.32,24.3,-0.3742,0.00029,9.20679]
[1780432021718,54.63,66911.32,24.3,-0.3742,0.00029,9.20679]
[1780432022768,54.63,66913.53,24.3,-0.37357,0.00029,9.20217]
[1780432022785,54.63,66913.53,24.3,-0.37357,0.00029,9.20217]
[1780432022817,54.63,66913.53,24.3,-0.37357,0.00029,9.20217]
[1780432022868,54.63,66913.53,24.3,-0.37357,0.00029,9.20217]
[1780432023041,54.63,66913.53,24.3,-0.37357,0.00029,9.20217]
[1780432023095,54.63,66913.53,24.3,-0.37357,0.00029,9.20217]
[1780432023501,54.63,66913.53,24.3,-0.37357,0.00029,9.20217]
[1780432023513,54.63,66913.53,24.3,-0.37357,0.00029,9.20217]
[1780432024120,54.63,66922.07,24.3,-0.37114,0.00028,9.18411]
[1780432024993,54.63,66922.07,24.3,-0.37114,0.00028,9.18411]
[1780432026140,54.64,66923.15,24.3,-0.37083,0.00028,9.18182]
[1780432027011,54.64,66924.74,24.3,-0.37038,0.00028,9.17843]
[1780432027719,54.64,66925.05,24.3,-0.3703,0.00028,9.17779]
[1780432028814,54.64,66925.37,24.3,-0.37021,0.00028,9.17712]
[1780432030753,54.64,66926.07,24.3,-0.37002,0.00028,9.17567]
[1780432032568,54.64,66926.27,24.3,-0.36997,0.00028,9.17527]
[1780432032704,54.64,66926.27,24.3,-0.36997,0.00028,9.17527]
[1780432032789,54.65,66926.82,24.3,-0.36981,0.00028,9.17411]
[1780432032874,54.65,66926.82,24.3,-0.36981,0.00028,9.17411]
[1780432033588,54.65,66932.94,24.3,-0.36808,0.00028,9.16084]
[1780432034199,54.65,66932.94,24.3,-0.36808,0.00028,9.16084]
[1780432034681,54.65,66932.94,24.3,-0.36808,0.00028,9.16084]
[1780432034685,54.65,66936.17,24.3,-0.36716,0.00028,9.15377]
[1780432034977,54.65,66936.17,24.3,-0.36716,0.00028,9.15377]
[1780432035012,54.65,66936.17,24.3,-0.36716,0.00028,9.15377]
[1780432035547,54.65,66936.17,24.3,-0.36716,0.00028,9.15377]
[1780432035609,54.65,66946.23,24.3,-0.36432,0.00028,9.13142]
[1780432036008,54.65,66946.23,24.3,-0.36432,0.00028,9.13142]
[1780432036164,54.65,66946.23,24.3,-0.36432,0.00028,9.13142]
[1780432036258,54.65,66946.23,24.3,-0.36432,0.00028,9.13142]
[1780432036431,54.65,66946.23,24.3,-0.36432,0.00028,9.13142]
[1780432037261,54.65,66944.18,24.3,-0.3649,0.00028,9.13605]
[1780432038846,54.66,66946.89,24.3,-0.36415,0.00028,9.13005]
[1780432039450,54.66,66951.53,24.3,-0.36284,0.00028,9.11959]
[1780432040792,54.66,66952.13,24.3,-0.36267,0.00028,9.11825]
[1780432041024,54.66,66952.13,24.3,-0.36267,0.00028,9.11825]
[1780432041269,54.66,66952.13,24.3,-0.36267,0.00028,9.11825]
[1780432041592,54.66,66952.13,24.3,-0.36267,0.00028,9.11825]
[1780432041620,54.66,66952.13,24.3,-0.36267,0.00028,9.11825]
[1780432042054,54.66,66952.38,24.3,-0.3626,0.00028,9.1177]
[1780432042688,54.66,66947.52,24.3,-0.36398,0.00028,9.12872]
[1780432043923,54.66,66945.21,24.3,-0.36464,0.00028,9.13395]
[1780432044271,54.66,66945.21,24.3,-0.36464,0.00028,9.13395]
[1780432044340,54.66,66945.21,24.3,-0.36464,0.00028,9.13395]
[1780432045103,54.67,66945.04,24.3,-0.36469,0.00028,9.13436]
[1780432045156,54.67,66945.04,24.3,-0.36469,0.00028,9.13436]
[1780432045632,54.67,66945.04,24.3,-0.36469,0.00028,9.13436]
[1780432047408,54.67,66941.83,24.3,-0.36561,0.00028,9.14162]
[1780432047431,54.67,66938.82,24.3,-0.36646,0.00028,9.14834]
[1780432047764,54.67,66938.82,24.3,-0.36646,0.00028,9.14834]
[1780432047790,54.67,66938.82,24.3,-0.36646,0.00028,9.14834]
[1780432047813,54.67,66938.82,24.3,-0.36646,0.00028,9.14834]
[1780432047830,54.67,66938.82,24.3,-0.36646,0.00028,9.14834]
[1780432048057,54.67,66938.82,24.3,-0.36646,0.00028,9.14834]
[1780432048119,54.67,66938.82,24.3,-0.36646,0.00028,9.14834]
[1780432048218,54.67,66938.82,24.3,-0.36646,0.00028,9.14834]
[1780432048272,54.67,66938.82,24.3,-0.36646,0.00028,9.14834]
[1780432048323,54.67,66938.82,24.3,-0.36646,0.00028,9.14834]
[1780432048327,54.67,66938.82,24.3,-0.36646,0.00028,9.14834]
[1780432048360,54.67,66938.82,24.3,-0.36646,0.00028,9.14834]
[1780432048436,54.67,66938.82,24.3,-0.36646,0.00028,9.14834]
[1780432048539,54.67,66928.91,24.3,-0.36928,0.00028,9.17007]
[1780432048812,54.67,66928.91,24.3,-0.36928,0.00028,9.17007]
[1780432049314,54.67,66928.91,24.3,-0.36928,0.00028,9.17007]
[1780432049335,54.67,66928.91,24.3,-0.36928,0.00028,9.17007]
[1780432049575,54.68,66919.04,24.3,-0.37209,0.00028,9.19126]
[1780432050522,54.68,66919.04,24.3,-0.37209,0.00028,9.19126]
[1780432050542,54.68,66919.04,24.3,-0.37209,0.00028,9.19126]
[1780432050545,54.68,66919.04,24.3,-0.37209,0.00028,9.19126]
[1780432050548,54.68,66919.04,24.3,-0.37209,0.00028,9.19126]
[1780432050595,54.67,66913.79,24.3,-0.37358,0.00029,9.2023]
[1780432050976,54.67,66913.79,24.3,-0.37358,0.00029,9.2023]
[1780432051139,54.67,66913.79,24.3,-0.37358,0.00029,9.2023]
[1780432051157,54.67,66913.79,24.3,-0.37358,0.00029,9.2023]
[1780432051317,54.67,66913.79,24.3,-0.37358,0.00029,9.2023]
[1780432051422,54.68,66918.57,24.3,-0.37214,0.00028,9.18495]
[1780432052319,54.68,66921.49,24.3,-0.37131,0.00028,9.17876]
[1780432053442,54.68,66918.24,24.3,-0.37224,0.00028,9.18569]
[1780432053984,54.68,66918.24,24.3,-0.37224,0.00028,9.18569]
[1780432054001,54.68,66918.24,24.3,-0.37224,0.00028,9.18569]
[1780432054232,54.68,66918.24,24.3,-0.37224,0.00028,9.18569]
[1780432054322,54.68,66918.24,24.3,-0.37224,0.00028,9.18569]
[1780432054324,54.68,66918.24,24.3,-0.37224,0.00028,9.18569]
[1780432054418,54.68,66918.24,24.3,-0.37224,0.00028,9.18569]
[1780432054520,54.68,66917.93,24.3,-0.37233,0.00028,9.18636]
[1780432054751,54.68,66917.93,24.3,-0.37233,0.00028,9.18636]
[1780432055255,54.68,66917.93,24.3,-0.37233,0.00028,9.18636]
[1780432055268,54.68,66917.93,24.3,-0.37233,0.00028,9.18636]
[1780432055351,54.68,66907.81,24.3,-0.37521,0.00029,9.20753]
[1780432056068,54.68,66907.81,24.3,-0.37521,0.00029,9.20753]
[1780432056398,54.68,66907.81,24.3,-0.37521,0.00029,9.20753]
[1780432056440,54.68,66907.81,24.3,-0.37521,0.00029,9.20753]
[1780432056509,54.68,66912.56,24.3,-0.37386,0.00029,9.19763]
[1780432057145,54.68,66912.56,24.3,-0.37386,0.00029,9.19763]
[1780432057365,54.68,66916.94,24.3,-0.37261,0.00029,9.18849]
[1780432057970,54.68,66916.94,24.3,-0.37261,0.00029,9.18849]
[1780432058952,54.68,66915.09,24.3,-0.37314,0.00029,9.19238]
[1780432062246,54.69,66916.57,24.3,-0.37274,0.00028,9.18947]
[1780432063061,54.7,66917.03,24.3,-0.37262,0.00028,9.18855]
[1780432064158,54.7,66917.2,24.3,-0.37258,0.00028,9.18825]
[1780432064234,54.7,66917.2,24.3,-0.37258,0.00028,9.18825]
[1780432064274,54.7,66917.2,24.3,-0.37258,0.00028,9.18825]
[1780432064413,54.7,66914.17,24.3,-0.37345,0.00029,9.19464]
[1780432064872,54.7,66914.17,24.3,-0.37345,0.00029,9.19464]
[1780432065289,54.7,66914.17,24.3,-0.37345,0.00029,9.19464]
[1780432065420,54.7,66906.71,24.3,-0.37557,0.00029,9.21014]
[1780432070454,54.7,66902.28,24.3,-0.37684,0.00029,9.21923]
[1780432072076,54.7,66901.13,24.3,-0.37717,0.00029,9.22159]
[1780432072371,54.7,66901.13,24.3,-0.37717,0.00029,9.22159]
[1780432072603,54.7,66901.13,24.3,-0.37717,0.00029,9.22159]
[1780432072692,54.7,66893.32,24.3,-0.37941,0.00029,9.23735]
[1780432073119,54.7,66893.32,24.3,-0.37941,0.00029,9.23735]
[1780432074606,54.7,66891.99,24.3,-0.37979,0.00029,9.24004]
[1780432074635,54.71,66886.71,24.3,-0.38131,0.00029,9.25052]
[1780432075490,54.71,66880.13,24.3,-0.38321,0.00029,9.26338]
[1780432077638,54.71,66879.7,24.3,-0.38333,0.00029,9.26422]
[1780432077770,54.71,66879.7,24.3,-0.38333,0.00029,9.26422]
[1780432077706,54.71,66883.71,24.3,-0.38218,0.00029,9.25646]
[1780432077902,54.71,66883.71,24.3,-0.38218,0.00029,9.25646]
[1780432077960,54.71,66883.71,24.3,-0.38218,0.00029,9.25646]
[1780432078029,54.71,66883.71,24.3,-0.38218,0.00029,9.25646]
[1780432078105,54.71,66883.71,24.3,-0.38218,0.00029,9.25646]
[1780432078174,54.71,66883.71,24.3,-0.38218,0.00029,9.25646]
[1780432078181,54.71,66883.71,24.3,-0.38218,0.00029,9.25646]
[1780432078382,54.71,66883.71,24.3,-0.38218,0.00029,9.25646]
[1780432078614,54.71,66883.71,24.3,-0.38218,0.00029,9.25646]
[1780432078678,54.71,66883.71,24.3,-0.38218,0.00029,9.25646]
[1780432078713,54.71,66866.44,24.3,-0.38716,0.00029,9.28946]
[1780432079000,54.71,66866.44,24.3,-0.38716,0.00029,9.28946]
[1780432079006,54.71,66866.44,24.3,-0.38716,0.00029,9.28946]
[1780432079024,54.71,66866.44,24.3,-0.38716,0.00029,9.28946]
[1780432079028,54.71,66866.44,24.3,-0.38716,0.00029,9.28946]
[1780432079143,54.71,66866.44,24.3,-0.38716,0.00029,9.28946]
[1780432079518,54.71,66863.38,24.3,-0.38804,0.00029,9.29517]
[1780432080435,54.71,66863.38,24.3,-0.38804,0.00029,9.29517]
[1780432080452,54.71,66863.38,24.3,-0.38804,0.00029,9.29517]
[1780432081428,54.72,66864.17,24.3,-0.38782,0.00029,9.29373]
[1780432081532,54.72,66861.15,24.3,-0.38869,0.00029,9.29934]
[1780432082130,54.72,66861.15,24.3,-0.38869,0.00029,9.29934]
[1780432082166,54.72,66861.15,24.3,-0.38869,0.00029,9.29934]
[1780432082393,54.72,66861.15,24.3,-0.38869,0.00029,9.29934]
[1780432082610,54.72,66861.15,24.3,-0.38869,0.00029,9.29934]
[1780432082665,54.72,66873.44,24.3,-0.38515,0.00029,9.27637]
[1780432083224,54.72,66873.44,24.3,-0.38515,0.00029,9.27637]
[1780432083557,54.72,66876.52,24.3,-0.38427,0.00029,9.2705]
[1780432083831,54.72,66876.52,24.3,-0.38427,0.00029,9.2705]
[1780432084397,54.72,66876.52,24.3,-0.38427,0.00029,9.2705]
[1780432084554,54.72,66876.52,24.3,-0.38427,0.00029,9.2705]
[1780432084565,54.72,66866.8,24.3,-0.38707,0.00029,9.28891]
[1780432085167,54.72,66866.8,24.3,-0.38707,0.00029,9.28891]
[1780432085397,54.72,66866.8,24.3,-0.38707,0.00029,9.28891]
[1780432085571,54.72,66859.37,24.3,-0.38922,0.00029,9.30267]
[1780432085813,54.72,66859.37,24.3,-0.38922,0.00029,9.30267]
[1780432086578,54.72,66856.16,24.3,-0.39014,0.00029,9.30852]
[1780432086971,54.72,66856.16,24.3,-0.39014,0.00029,9.30852]
[1780432087004,54.72,66856.16,24.3,-0.39014,0.00029,9.30852]
[1780432087020,54.72,66856.16,24.3,-0.39014,0.00029,9.30852]
[1780432087052,54.72,66856.16,24.3,-0.39014,0.00029,9.30852]
[1780432087585,54.72,66849.89,24.3,-0.39196,0.00029,9.31981]
[1780432089100,54.72,66850.17,24.3,-0.39188,0.00029,9.31932]
[1780432089147,54.72,66850.17,24.3,-0.39188,0.00029,9.31932]
[1780432089803,54.72,66850.17,24.3,-0.39188,0.00029,9.31932]
[1780432090608,54.72,66847.16,24.3,-0.39275,0.00029,9.3247]
[1780432091615,54.73,66849.9,24.3,-0.39197,0.00029,9.31988]
[1780432091822,54.73,66849.9,24.3,-0.39197,0.00029,9.31988]
[1780432091846,54.73,66849.9,24.3,-0.39197,0.00029,9.31988]
[1780432092314,54.73,66849.9,24.3,-0.39197,0.00029,9.31988]
[1780432092622,54.73,66859.35,24.3,-0.38923,0.00029,9.30278]
[1780432093629,54.73,66862.34,24.3,-0.38838,0.00029,9.29732]
[1780432094204,54.73,66862.34,24.3,-0.38838,0.00029,9.29732]
[1780432096590,54.73,66862.8,24.3,-0.38825,0.00029,9.29652]
[1780432099976,54.74,66864.61,24.3,-0.38774,0.00029,9.29326]
[1780432100678,54.74,66857.52,24.3,-0.38979,0.00029,9.30632]
[1780432103195,54.75,66858.46,24.3,-0.38952,0.00029,9.30463]
[1780432103415,54.75,66858.46,24.3,-0.38952,0.00029,9.30463]
[1780432103420,54.75,66858.46,24.3,-0.38952,0.00029,9.30463]
[1780432103814,54.75,66858.46,24.3,-0.38952,0.00029,9.30463]
[1780432103820,54.75,66848.06,24.3,-0.39253,0.00029,9.32339]
[1780432104892,54.75,66847.04,24.3,-0.39283,0.00029,9.3252]
[1780432105007,54.75,66847.04,24.3,-0.39283,0.00029,9.3252]
[1780432105087,54.75,66847.04,24.3,-0.39283,0.00029,9.3252]
[1780432105349,54.75,66847.04,24.3,-0.39283,0.00029,9.3252]
[1780432105376,54.75,66847.04,24.3,-0.39283,0.00029,9.3252]
[1780432105385,54.75,66847.04,24.3,-0.39283,0.00029,9.3252]
[1780432105532,54.75,66847.04,24.3,-0.39283,0.00029,9.3252]
[1780432105713,54.75,66824.16,24.3,-0.39947,0.00029,9.36439]
[1780432105890,54.75,66824.16,24.3,-0.39947,0.00029,9.36439]
[1780432106022,54.75,66824.16,24.3,-0.39947,0.00029,9.36439]
[1780432106178,54.75,66824.16,24.3,-0.39947,0.00029,9.36439]
[1780432106720,54.75,66818.65,24.3,-0.40107,0.00029,9.37344]
[1780432107105,54.75,66818.65,24.3,-0.40107,0.00029,9.37344]
[1780432107111,54.75,66818.65,24.3,-0.40107,0.00029,9.37344]
[1780432107192,54.75,66818.65,24.3,-0.40107,0.00029,9.37344]
[1780432107800,54.75,66818.65,24.3,-0.40107,0.00029,9.37344]
[1780432107727,54.75,66819.05,24.3,-0.40096,0.00029,9.37282]
[1780432110748,54.76,66813.8,24.3,-0.4025,0.00029,9.3814]
[1780432111307,54.76,66813.8,24.3,-0.4025,0.00029,9.3814]
[1780432111321,54.76,66813.8,24.3,-0.4025,0.00029,9.3814]
[1780432111642,54.76,66813.8,24.3,-0.4025,0.00029,9.3814]
[1780432111805,54.76,66813.8,24.3,-0.4025,0.00029,9.3814]
[1780432111756,54.76,66818.81,24.3,-0.40098,0.00029,9.36615]
[1780432111918,54.76,66818.81,24.3,-0.40098,0.00029,9.36615]
[1780432111994,54.76,66818.81,24.3,-0.40098,0.00029,9.36615]
[1780432112028,54.76,66818.81,24.3,-0.40098,0.00029,9.36615]
[1780432112129,54.76,66818.81,24.3,-0.40098,0.00029,9.36615]
[1780432112460,54.76,66818.81,24.3,-0.40098,0.00029,9.36615]
[1780432112761,54.76,66831.8,24.3,-0.39721,0.00029,9.34457]
[1780432113803,54.76,66831.8,24.3,-0.39721,0.00029,9.34457]
[1780432114080,54.76,66831.49,24.3,-0.3973,0.00029,9.3451]
[1780432114082,54.76,66831.49,24.3,-0.3973,0.00029,9.3451]
[1780432114356,54.76,66831.49,24.3,-0.3973,0.00029,9.3451]
[1780432114776,54.76,66826.49,24.3,-0.39875,0.00029,9.35352]
[1780432115782,54.76,66830.91,24.3,-0.39747,0.00029,9.3461]
[1780432116790,54.77,66833.47,24.3,-0.39673,0.00029,9.34176]
[1780432116875,54.77,66833.47,24.3,-0.39673,0.00029,9.34176]
[1780432117814,54.77,66833.47,24.3,-0.39673,0.00029,9.34176]
[1780432117817,54.77,66833.47,24.3,-0.39673,0.00029,9.34176]
[1780432117826,54.77,66836.93,24.3,-0.39572,0.00029,9.33585]
[1780432118305,54.77,66836.93,24.3,-0.39572,0.00029,9.33585]
[1780432118357,54.77,66836.93,24.3,-0.39572,0.00029,9.33585]
[1780432118605,54.77,66836.93,24.3,-0.39572,0.00029,9.33585]
[1780432119083,54.77,66834.78,24.3,-0.39635,0.00029,9.33956]
[1780432119657,54.77,66834.78,24.3,-0.39635,0.00029,9.33956]
[1780432119659,54.77,66834.78,24.3,-0.39635,0.00029,9.33956]
[1780432119671,54.77,66834.78,24.3,-0.39635,0.00029,9.33956]
[1780432119833,54.77,66839.02,24.3,-0.39512,0.00029,9.33227]
[1780432120818,54.77,66845.36,24.3,-0.39329,0.00029,9.32122]
[1780432120901,54.77,66845.36,24.3,-0.39329,0.00029,9.32122]
[1780432121609,54.77,66845.36,24.3,-0.39329,0.00029,9.32122]
[1780432121824,54.77,66841.61,24.3,-0.39438,0.00029,9.32781]
[1780432123292,54.77,66839.67,24.3,-0.39494,0.00029,9.3312]
[1780432123385,54.77,66839.67,24.3,-0.39494,0.00029,9.3312]
[1780432123398,54.77,66839.67,24.3,-0.39494,0.00029,9.3312]
[1780432123612,54.77,66839.67,24.3,-0.39494,0.00029,9.3312]
[1780432123690,54.77,66839.67,24.3,-0.39494,0.00029,9.3312]
[1780432123748,54.77,66839.67,24.3,-0.39494,0.00029,9.3312]
[1780432125054,54.78,66838.54,24.3,-0.39527,0.00029,9.33319]
[1780432125063,54.78,66838.54,24.3,-0.39527,0.00029,9.33319]
[1780432126200,54.78,66838.54,24.3,-0.39528,0.00029,9.3332]
[1780432126360,54.78,66838.54,24.3,-0.39528,0.00029,9.3332]
[1780432126577,54.78,66838.54,24.3,-0.39528,0.00029,9.3332]
[1780432127074,54.78,66839.93,24.3,-0.39488,0.00029,9.33081]
[1780432127191,54.78,66839.93,24.3,-0.39488,0.00029,9.33081]
[1780432127224,54.78,66836.95,24.3,-0.39574,0.00029,9.33597]
[1780432128288,54.78,66836.95,24.3,-0.39574,0.00029,9.33597]
[1780432128606,54.78,66836.95,24.3,-0.39574,0.00029,9.33597]
[1780432128628,54.78,66836.95,24.3,-0.39574,0.00029,9.33597]
[1780432128649,54.78,66836.95,24.3,-0.39574,0.00029,9.33597]
[1780432128778,54.78,66836.95,24.3,-0.39574,0.00029,9.33597]
[1780432128807,54.78,66834.04,24.3,-0.39659,0.00029,9.34098]
[1780432129393,54.79,66828.84,24.3,-0.39811,0.00029,9.34982]
[1780432130164,54.79,66828.84,24.3,-0.39811,0.00029,9.34982]
[1780432130822,54.79,66828.84,24.3,-0.39811,0.00029,9.34982]
[1780432130184,54.79,66824.37,24.3,-0.39941,0.00029,9.35731]
[1780432131139,54.79,66824.37,24.3,-0.39941,0.00029,9.35731]
[1780432131455,54.79,66824.37,24.3,-0.39941,0.00029,9.35731]
[1780432132089,54.79,66822.51,24.3,-0.39996,0.00029,9.36042]
[1780432132174,54.8,66822.09,24.3,-0.40009,0.00029,9.36114]
[1780432132901,54.8,66825.4,24.3,-0.39912,0.00029,9.35567]
[1780432134923,54.8,66822.36,24.3,-0.40002,0.00029,9.36076]
[1780432135945,54.8,66822.36,24.3,-0.40002,0.00029,9.36076]
[1780432138371,54.81,66826.2,24.3,-0.39891,0.00029,9.35447]
[1780432138802,54.81,66826.2,24.3,-0.39891,0.00029,9.35447]
[1780432139520,54.82,66826.85,24.3,-0.39873,0.00029,9.35345]
[1780432140567,54.82,66828.9,24.3,-0.39814,0.00029,9.35005]
[1780432140678,54.82,66833.89,24.3,-0.3967,0.00029,9.34163]
[1780432140965,54.82,66830.16,24.3,-0.39778,0.00029,9.34794]
[1780432142144,54.82,66830.16,24.3,-0.39778,0.00029,9.34794]
[1780432144301,54.82,66830.65,24.3,-0.39764,0.00029,9.34716]
[1780432144310,54.82,66830.65,24.3,-0.39764,0.00029,9.34716]
[1780432144365,54.82,66830.65,24.3,-0.39764,0.00029,9.34716]
[1780432144388,54.82,66830.65,24.3,-0.39764,0.00029,9.34716]
[1780432144418,54.82,66830.65,24.3,-0.39764,0.00029,9.34716]
[1780432144450,54.82,66830.65,24.3,-0.39764,0.00029,9.34716]
[1780432144993,54.83,66823.19,24.3,-0.39982,0.00029,9.35963]
[1780432146855,54.83,66823.19,24.3,-0.39982,0.00029,9.35963]
[1780432147335,54.83,66821.89,24.3,-0.4002,0.00029,9.36177]
[1780432147731,54.83,66821.89,24.3,-0.4002,0.00029,9.36177]
[1780432147833,54.83,66821.7,24.3,-0.40025,0.00029,9.36208]
[1780432148405,54.83,66821.7,24.3,-0.40025,0.00029,9.36208]
[1780432148464,54.83,66821.7,24.3,-0.40025,0.00029,9.36208]
[1780432148565,54.83,66818.55,24.3,-0.40117,0.00029,9.36726]
[1780432149430,54.83,66818.55,24.3,-0.40117,0.00029,9.36726]
[1780432150031,54.83,66825.91,24.3,-0.39904,0.00029,9.35519]
[1780432151276,54.83,66825.91,24.3,-0.39904,0.00029,9.35519]
[1780432151752,54.83,66825.91,24.3,-0.39904,0.00029,9.35519]
[1780432151814,54.83,66825.91,24.3,-0.39904,0.00029,9.35519]
[1780432151833,54.84,66828.75,24.3,-0.39822,0.00029,9.3505]
[1780432152593,54.84,66828.75,24.3,-0.39822,0.00029,9.3505]
[1780432152801,54.84,66828.75,24.3,-0.39822,0.00029,9.3505]
[1780432152836,54.84,66828.75,24.3,-0.39822,0.00029,9.3505]
[1780432152822,54.84,66831.36,24.3,-0.39747,0.00029,9.34614]
[1780432153068,54.84,66831.36,24.3,-0.39747,0.00029,9.34614]
[1780432153641,54.84,66831.36,24.3,-0.39747,0.00029,9.34614]
[1780432153849,54.84,66835.87,24.3,-0.39616,0.00029,9.3385]
[1780432154069,54.84,66835.87,24.3,-0.39616,0.00029,9.3385]
[1780432154368,54.84,66835.87,24.3,-0.39616,0.00029,9.3385]
[1780432154821,54.84,66835.87,24.3,-0.39616,0.00029,9.3385]
[1780432154876,54.84,66839.35,24.3,-0.39516,0.00029,9.33254]
[1780432155234,54.84,66839.35,24.3,-0.39516,0.00029,9.33254]
[1780432155661,54.84,66839.35,24.3,-0.39516,0.00029,9.33254]
[1780432155741,54.85,66843.54,24.3,-0.39394,0.00029,9.32527]
[1780432156073,54.85,66853.61,24.3,-0.39103,0.00029,9.30742]
[1780432158012,54.88,66855.16,24.3,-0.39066,0.00029,9.3051]
[1780432158066,54.88,66855.16,24.3,-0.39066,0.00029,9.3051]
[1780432158182,54.88,66855.16,24.3,-0.39066,0.00029,9.3051]
[1780432158211,54.88,66855.16,24.3,-0.39066,0.00029,9.3051]
[1780432158355,54.88,66855.16,24.3,-0.39066,0.00029,9.3051]
[1780432158361,54.88,66855.16,24.3,-0.39066,0.00029,9.3051]
[1780432158597,54.91,66855.32,24.3,-0.39065,0.00029,9.30511]
[1780432159378,54.91,66855.32,24.3,-0.39065,0.00029,9.30511]
[1780432159509,54.91,66855.32,24.3,-0.39065,0.00029,9.30511]
[1780432160168,54.91,66856.72,24.3,-0.39025,0.00029,9.30258]
[1780432160500,54.91,66856.72,24.3,-0.39025,0.00029,9.30258]
[1780432160526,54.91,66856.72,24.3,-0.39025,0.00029,9.30258]
[1780432160553,54.91,66856.72,24.3,-0.39025,0.00029,9.30258]
[1780432160559,54.91,66866.18,24.3,-0.38753,0.00029,9.28528]
[1780432161428,54.91,66866.18,24.3,-0.38753,0.00029,9.28528]
[1780432161479,54.91,66872.01,24.3,-0.38585,0.00029,9.27441]
[1780432162184,54.91,66872.01,24.3,-0.38585,0.00029,9.27441]
[1780432162216,54.91,66868.97,24.3,-0.38673,0.00029,9.28011]
[1780432162941,54.91,66868.97,24.3,-0.38673,0.00029,9.28011]
[1780432163125,54.91,66864.95,24.3,-0.38789,0.00029,9.28759]
[1780432165096,54.91,66867.09,24.3,-0.38727,0.00029,9.28365]
[1780432166147,54.92,66860.8,24.3,-0.38909,0.00029,9.29527]
[1780432168677,54.92,66864.0,24.3,-0.38818,0.00029,9.28945]
[1780432169133,54.92,66864.0,24.3,-0.38818,0.00029,9.28945]
[1780432169464,54.92,66864.0,24.3,-0.38818,0.00029,9.28945]
[1780432169555,54.92,66864.0,24.3,-0.38818,0.00029,9.28945]
[1780432169645,54.92,66864.0,24.3,-0.38818,0.00029,9.28945]
[1780432169741,54.92,66869.8,24.3,-0.38651,0.00029,9.2787]
[1780432170178,54.92,66873.61,24.3,-0.38542,0.00029,9.27153]
[1780432171326,54.92,66873.61,24.3,-0.38542,0.00029,9.27153]
[1780432171345,54.92,66873.61,24.3,-0.38542,0.00029,9.27153]
[1780432172920,54.92,66876.86,24.3,-0.38441,0.00029,9.25814]
[1780432174093,54.93,66878.75,24.3,-0.38387,0.00029,9.25454]
[1780432174514,54.93,66878.75,24.3,-0.38387,0.00029,9.25454]
[1780432175067,54.93,66878.78,24.3,-0.38386,0.00029,9.2545]
[1780432175526,54.93,66878.78,24.3,-0.38386,0.00029,9.2545]
[1780432175550,54.93,66873.39,24.3,-0.38541,0.00029,9.26476]
[1780432176120,54.93,66873.39,24.3,-0.38541,0.00029,9.26476]
[1780432176220,54.93,66865.51,24.3,-0.38768,0.00029,9.27951]
[1780432179877,54.93,66867.05,24.3,-0.38724,0.00029,9.27669]
[1780432180249,54.93,66872.93,24.3,-0.38555,0.00029,9.26569]
[1780432182785,54.93,66873.81,24.3,-0.3853,0.00029,9.26406]
[1780432183571,54.93,66873.38,24.3,-0.38543,0.00029,9.26487]
[1780432183802,54.93,66868.36,24.3,-0.38687,0.00029,9.2743]
[1780432184405,54.93,66868.36,24.3,-0.38687,0.00029,9.2743]
[1780432184427,54.94,66865.92,24.3,-0.38758,0.00029,9.27885]
[1780432188308,54.94,66863.27,24.3,-0.38835,0.00029,9.28382]
[1780432189812,54.94,66863.27,24.3,-0.38835,0.00029,9.28382]
[1780432189870,54.94,66863.27,24.3,-0.38835,0.00029,9.28382]
[1780432189992,54.94,66862.14,24.3,-0.38867,0.00029,9.28587]
[1780432190415,54.94,66862.14,24.3,-0.38867,0.00029,9.28587]
[1780432190877,54.94,66855.03,24.3,-0.39072,0.00029,9.29877]
[1780432191329,54.94,66848.79,24.3,-0.39252,0.00029,9.30989]
[1780432192336,54.94,66845.51,24.3,-0.39346,0.00029,9.31565]
[1780432194350,54.93,66849.16,24.3,-0.3924,0.00029,9.30917]
[1780432199385,54.93,66850.54,24.3,-0.392,0.00029,9.30672]
[1780432200635,54.93,66850.54,24.3,-0.392,0.00029,9.30672]
[1780432200736,54.93,66853.31,24.3,-0.3912,0.00029,9.30177]
[1780432201898,54.93,66853.31,24.3,-0.3912,0.00029,9.30177]
[1780432201399,54.93,66850.28,24.3,-0.39208,0.00029,9.30717]
[1780432202468,54.93,66850.28,24.3,-0.39208,0.00029,9.30717]
[1780432202509,54.93,66847.48,24.3,-0.39288,0.00029,9.31213]
[1780432204188,54.93,66848.22,24.3,-0.39267,0.00029,9.31084]
[1780432204420,54.93,66848.5,24.3,-0.3926,0.00029,9.31037]
[1780432206433,54.93,66851.55,24.3,-0.39171,0.00029,9.30496]
[1780432208713,54.93,66849.18,24.3,-0.3924,0.00029,9.30916]
[1780432209700,54.93,66849.18,24.3,-0.3924,0.00029,9.30916]
[1780432210242,54.93,66848.94,24.3,-0.39247,0.00029,9.30959]
[1780432210260,54.93,66848.94,24.3,-0.39247,0.00029,9.30959]
[1780432210462,54.93,66857.28,24.3,-0.39006,0.00029,9.29465]
[1780432212496,54.93,66858.72,24.3,-0.38964,0.00029,9.29203]
[1780432212749,54.93,66858.72,24.3,-0.38964,0.00029,9.29203]
[1780432212763,54.93,66858.72,24.3,-0.38964,0.00029,9.29203]
[1780432212796,54.93,66858.72,24.3,-0.38964,0.00029,9.29203]
[1780432212825,54.93,66858.72,24.3,-0.38964,0.00029,9.29203]
[1780432212857,54.93,66858.72,24.3,-0.38964,0.00029,9.29203]
[1780432212858,54.93,66858.72,24.3,-0.38964,0.00029,9.29203]
[1780432212912,54.93,66858.72,24.3,-0.38964,0.00029,9.29203]
[1780432212947,54.93,66860.4,24.3,-0.38916,0.00029,9.28896]
[1780432213098,54.93,66860.4,24.3,-0.38916,0.00029,9.28896]
[1780432213115,54.93,66860.4,24.3,-0.38916,0.00029,9.28896]
[1780432213141,54.93,66860.4,24.3,-0.38916,0.00029,9.28896]
[1780432213554,54.93,66860.4,24.3,-0.38916,0.00029,9.28896]
[1780432213702,54.93,66860.4,24.3,-0.38916,0.00029,9.28896]
[1780432213790,54.93,66872.53,24.3,-0.38567,0.00029,9.26644]
[1780432214743,54.93,66872.53,24.3,-0.38567,0.00029,9.26644]
[1780432214826,54.93,66887.63,24.3,-0.38134,0.00029,9.23744]
[1780432215311,54.93,66887.63,24.3,-0.38134,0.00029,9.23744]
[1780432215521,54.93,66887.63,24.3,-0.38134,0.00029,9.23744]
[1780432216237,54.93,66889.22,24.3,-0.38088,0.00029,9.23434]
[1780432217567,54.93,66889.04,24.3,-0.38094,0.00029,9.23472]
[1780432217583,54.93,66889.04,24.3,-0.38094,0.00029,9.23472]
[1780432217690,54.93,66889.04,24.3,-0.38094,0.00029,9.23472]
[1780432218271,54.94,66889.86,24.3,-0.38071,0.00029,9.23313]
[1780432218363,54.94,66889.86,24.3,-0.38071,0.00029,9.23313]
[1780432218810,54.94,66889.86,24.3,-0.38071,0.00029,9.23313]
[1780432218877,54.94,66894.93,24.3,-0.37926,0.00029,9.22312]
[1780432219651,54.94,66894.93,24.3,-0.37926,0.00029,9.22312]
[1780432219730,54.94,66894.93,24.3,-0.37926,0.00029,9.22312]
[1780432220794,54.94,66894.42,24.3,-0.37941,0.00029,9.22417]
[1780432222189,54.94,66892.79,24.3,-0.37989,0.00029,9.22747]
[1780432222512,54.94,66892.79,24.3,-0.37989,0.00029,9.22747]
[1780432222516,54.94,66892.79,24.3,-0.37989,0.00029,9.22747]
[1780432223824,54.95,66891.42,24.3,-0.38028,0.00029,9.23021]
[1780432223907,54.95,66896.35,24.3,-0.37888,0.00029,9.22045]
[1780432224119,54.95,66896.35,24.3,-0.37888,0.00029,9.22045]
[1780432224706,54.95,66896.35,24.3,-0.37888,0.00029,9.22045]
[1780432224787,54.95,66903.27,24.3,-0.37691,0.00029,9.20655]
[1780432225197,54.95,66903.27,24.3,-0.37691,0.00029,9.20655]
[1780432225567,54.95,66907.83,24.3,-0.37561,0.00028,9.19729]
[1780432227581,54.96,66910.29,24.3,-0.37492,0.00028,9.19232]
[1780432228382,54.96,66910.29,24.3,-0.37492,0.00028,9.19232]
[1780432228399,54.96,66910.29,24.3,-0.37492,0.00028,9.19232]
[1780432228736,54.96,66910.29,24.3,-0.37492,0.00028,9.19232]
[1780432228836,54.96,66913.84,24.3,-0.37392,0.00028,9.18501]
[1780432230060,54.96,66914.84,24.3,-0.37364,0.00028,9.18293]
[1780432230247,54.96,66914.84,24.3,-0.37364,0.00028,9.18293]
[1780432231629,54.96,66917.07,24.3,-0.373,0.00028,9.17828]
[1780432231664,54.96,66917.07,24.3,-0.373,0.00028,9.17828]
[1780432231672,54.96,66917.07,24.3,-0.373,0.00028,9.17828]
[1780432231898,54.96,66920.41,24.3,-0.37197,0.00028,9.16395]
[1780432232055,54.96,66920.41,24.3,-0.37197,0.00028,9.16395]
[1780432232073,54.96,66920.41,24.3,-0.37197,0.00028,9.16395]
[1780432232243,54.96,66920.41,24.3,-0.37197,0.00028,9.16395]
[1780432232626,54.96,66920.41,24.3,-0.37197,0.00028,9.16395]
[1780432232636,54.96,66920.41,24.3,-0.37197,0.00028,9.16395]
[1780432232924,54.96,66925.41,24.3,-0.37055,0.00028,9.15335]
[1780432233713,54.96,66925.41,24.3,-0.37055,0.00028,9.15335]
[1780432233990,54.96,66925.41,24.3,-0.37055,0.00028,9.15335]
[1780432233722,54.97,66918.48,24.3,-0.37252,0.00028,9.16805]
[1780432234000,54.97,66918.48,24.3,-0.37252,0.00028,9.16805]
[1780432234128,54.97,66918.48,24.3,-0.37252,0.00028,9.16805]
[1780432234197,54.97,66918.48,24.3,-0.37252,0.00028,9.16805]
[1780432234625,54.97,66918.48,24.3,-0.37252,0.00028,9.16805]
[1780432234813,54.97,66918.48,24.3,-0.37252,0.00028,9.16805]
[1780432234874,54.97,66921.27,24.3,-0.37173,0.00028,9.16218]
[1780432235040,54.97,66921.27,24.3,-0.37173,0.00028,9.16218]
[1780432235129,54.97,66921.27,24.3,-0.37173,0.00028,9.16218]
[1780432235258,54.97,66921.27,24.3,-0.37173,0.00028,9.16218]
[1780432235638,54.97,66921.27,24.3,-0.37173,0.00028,9.16218]
[1780432235640,54.97,66926.37,24.3,-0.37029,0.00028,9.15135]
[1780432236166,54.97,66926.37,24.3,-0.37029,0.00028,9.15135]
[1780432236885,54.97,66926.37,24.3,-0.37029,0.00028,9.15135]
[1780432236913,54.97,66926.37,24.3,-0.37029,0.00028,9.15135]
[1780432236647,54.97,66922.41,24.3,-0.37141,0.00028,9.1598]
[1780432237261,54.97,66922.41,24.3,-0.37141,0.00028,9.1598]
[1780432237657,54.97,66925.31,24.3,-0.37059,0.00028,9.15364]
[1780432238046,54.97,66925.31,24.3,-0.37059,0.00028,9.15364]
[1780432238814,54.97,66925.31,24.3,-0.37059,0.00028,9.15364]
[1780432239954,54.97,66924.15,24.3,-0.37092,0.00028,9.15613]
[1780432240015,54.97,66923.38,24.3,-0.37114,0.00028,9.15779]
[1780432240237,54.97,66923.38,24.3,-0.37114,0.00028,9.15779]
[1780432240710,54.97,66923.38,24.3,-0.37114,0.00028,9.15779]
[1780432240935,54.97,66923.38,24.3,-0.37114,0.00028,9.15779]
[1780432240788,54.97,66926.1,24.3,-0.37037,0.00028,9.15201]
[1780432242429,54.97,66925.15,24.3,-0.37065,0.00028,9.15406]
[1780432242788,54.97,66925.15,24.3,-0.37065,0.00028,9.15406]
[1780432242813,54.97,66925.15,24.3,-0.37065,0.00028,9.15406]
[1780432242975,54.97,66925.15,24.3,-0.37065,0.00028,9.15406]
[1780432243807,54.97,66925.35,24.3,-0.37059,0.00028,9.15365]
[1780432243819,54.97,66925.35,24.3,-0.37059,0.00028,9.15365]
[1780432243919,54.97,66930.47,24.3,-0.36914,0.00028,9.14268]
[1780432244704,54.98,66934.17,24.3,-0.3681,0.00028,9.13469]
[1780432245362,54.98,66934.17,24.3,-0.3681,0.00028,9.13469]
[1780432246078,54.98,66935.25,24.3,-0.36779,0.00028,9.13236]
[1780432247201,54.98,66936.84,24.3,-0.36735,0.00028,9.12891]
[1780432247378,54.98,66936.84,24.3,-0.36735,0.00028,9.12891]
[1780432247863,54.98,66936.84,24.3,-0.36735,0.00028,9.12891]
[1780432247960,54.98,66940.85,24.3,-0.36622,0.00028,9.12013]
[1780432248599,54.98,66940.85,24.3,-0.36622,0.00028,9.12013]
[1780432248773,54.98,66940.85,24.3,-0.36622,0.00028,9.12013]
[1780432248800,54.98,66940.85,24.3,-0.36622,0.00028,9.12013]
[1780432249717,54.98,66942.01,24.3,-0.36589,0.00028,9.11761]
[1780432249723,54.98,66942.01,24.3,-0.36589,0.00028,9.11761]
[1780432249813,54.98,66942.01,24.3,-0.36589,0.00028,9.11761]
[1780432249969,54.98,66931.16,24.3,-0.36896,0.00028,9.14133]
[1780432250007,54.98,66931.16,24.3,-0.36896,0.00028,9.14133]
[1780432250280,54.98,66931.16,24.3,-0.36896,0.00028,9.14133]
[1780432250309,54.98,66931.16,24.3,-0.36896,0.00028,9.14133]
[1780432250334,54.98,66931.16,24.3,-0.36896,0.00028,9.14133]
[1780432250575,54.98,66931.16,24.3,-0.36896,0.00028,9.14133]
[1780432250733,54.98,66931.16,24.3,-0.36896,0.00028,9.14133]
[1780432250917,54.98,66918.39,24.3,-0.37259,0.00028,9.16854]
[1780432250999,54.98,66918.39,24.3,-0.37259,0.00028,9.16854]
[1780432251520,54.98,66918.39,24.3,-0.37259,0.00028,9.16854]
[1780432251669,54.98,66918.39,24.3,-0.37259,0.00028,9.16854]
[1780432251771,54.98,66918.39,24.3,-0.37259,0.00028,9.16854]
[1780432251827,54.98,66918.39,24.3,-0.37259,0.00028,9.16854]
[1780432251873,54.98,66912.48,24.3,-0.37427,0.00028,9.18087]
[1780432252174,54.98,66912.48,24.3,-0.37427,0.00028,9.18087]
[1780432252517,54.98,66912.48,24.3,-0.37427,0.00028,9.18087]
[1780432252533,54.98,66912.48,24.3,-0.37427,0.00028,9.18087]
[1780432252869,54.98,66912.48,24.3,-0.37427,0.00028,9.18087]
[1780432252940,54.98,66917.64,24.3,-0.3728,0.00028,9.17011]
[1780432253154,54.98,66917.64,24.3,-0.3728,0.00028,9.17011]
[1780432253593,54.98,66917.64,24.3,-0.3728,0.00028,9.17011]
[1780432253907,54.98,66917.64,24.3,-0.3728,0.00028,9.17011]
[1780432253959,54.98,66917.64,24.3,-0.3728,0.00028,9.17011]
[1780432253976,54.98,66917.64,24.3,-0.3728,0.00028,9.17011]
[1780432254934,54.98,66920.76,24.3,-0.37191,0.00028,9.16355]
[1780432255781,54.98,66925.23,24.3,-0.37065,0.00028,9.15407]
[1780432256018,54.98,66925.23,24.3,-0.37065,0.00028,9.15407]
[1780432256789,54.98,66922.85,24.3,-0.37132,0.00028,9.15914]
[1780432258083,54.98,66923.68,24.3,-0.37109,0.00028,9.15738]
[1780432258582,54.98,66923.68,24.3,-0.37109,0.00028,9.15738]
[1780432258802,54.98,66924.77,24.3,-0.37078,0.00028,9.15507]
[1780432261025,54.99,66926.92,24.3,-0.37017,0.00028,9.15049]
[1780432261085,54.99,66926.92,24.3,-0.37017,0.00028,9.15049]
[1780432261092,54.99,66926.92,24.3,-0.37017,0.00028,9.15049]
[1780432261113,54.99,66926.92,24.3,-0.37017,0.00028,9.15049]
[1780432261228,54.99,66926.92,24.3,-0.37017,0.00028,9.15049]
[1780432261237,54.99,66926.92,24.3,-0.37017,0.00028,9.15049]
[1780432261347,54.99,66926.92,24.3,-0.37017,0.00028,9.15049]
[1780432261466,54.99,66926.92,24.3,-0.37017,0.00028,9.15049]
[1780432261528,54.99,66926.92,24.3,-0.37017,0.00028,9.15049]
[1780432261841,54.99,66937.95,24.3,-0.36705,0.00028,9.12663]
[1780432262987,54.99,66937.95,24.3,-0.36705,0.00028,9.12663]
[1780432263854,54.99,66931.89,24.3,-0.36877,0.00028,9.13987]
[1780432265581,54.99,66931.44,24.3,-0.3689,0.00028,9.14086]
[1780432265868,54.99,66934.72,24.3,-0.36797,0.00028,9.13376]
[1780432268889,54.99,66939.18,24.3,-0.36672,0.00028,9.12409]
[1780432269117,54.99,66939.18,24.3,-0.36672,0.00028,9.12409]
[1780432269918,54.99,66939.18,24.3,-0.36672,0.00028,9.12409]
[1780432270903,55.0,66948.47,24.3,-0.36411,0.00028,9.10357]
[1780432272249,55.0,66949.46,24.3,-0.36383,0.00028,9.10138]
[1780432272857,55.0,66949.46,24.3,-0.36383,0.00028,9.10138]
[1780432272921,55.0,66940.74,24.3,-0.3663,0.00028,9.12077]
[1780432273182,55.0,66940.74,24.3,-0.3663,0.00028,9.12077]
[1780432273476,55.0,66940.74,24.3,-0.3663,0.00028,9.12077]
[1780432273823,55.0,66940.74,24.3,-0.3663,0.00028,9.12077]
[1780432273920,55.0,66940.74,24.3,-0.3663,0.00028,9.12077]
[1780432273929,55.0,66945.36,24.3,-0.365,0.00028,9.11058]
[1780432274227,55.0,66945.36,24.3,-0.365,0.00028,9.11058]
[1780432274533,55.0,66945.36,24.3,-0.365,0.00028,9.11058]
[1780432274633,55.0,66945.36,24.3,-0.365,0.00028,9.11058]
[1780432274831,55.0,66945.36,24.3,-0.365,0.00028,9.11058]
[1780432274936,55.0,66963.6,24.3,-0.35987,0.00028,9.06932]
[1780432275074,55.0,66963.6,24.3,-0.35987,0.00028,9.06932]
[1780432275111,55.0,66963.6,24.3,-0.35987,0.00028,9.06932]
[1780432275510,55.0,66963.6,24.3,-0.35987,0.00028,9.06932]
[1780432275605,55.0,66963.6,24.3,-0.35987,0.00028,9.06932]
[1780432275670,55.0,66963.6,24.3,-0.35987,0.00028,9.06932]
[1780432275708,55.0,66963.6,24.3,-0.35987,0.00028,9.06932]
[1780432275943,55.01,66983.92,24.3,-0.35419,0.00028,9.02162]
[1780432276644,55.01,66983.92,24.3,-0.35419,0.00028,9.02162]
[1780432276949,55.01,66995.8,24.3,-0.35089,0.00028,8.99292]
[1780432277050,55.01,66995.8,24.3,-0.35089,0.00028,8.99292]
[1780432277166,55.01,66995.8,24.3,-0.35089,0.00028,8.99292]
[1780432277221,55.01,66995.8,24.3,-0.35089,0.00028,8.99292]
[1780432277507,55.01,66995.8,24.3,-0.35089,0.00028,8.99292]
[1780432277608,55.01,66995.8,24.3,-0.35089,0.00028,8.99292]
[1780432277618,55.01,66995.8,24.3,-0.35089,0.00028,8.99292]
[1780432277748,55.01,66995.8,24.3,-0.35089,0.00028,8.99292]
[1780432277783,55.01,66995.8,24.3,-0.35089,0.00028,8.99292]
[1780432277852,55.01,66995.8,24.3,-0.35089,0.00028,8.99292]
[1780432277877,55.01,66995.8,24.3,-0.35089,0.00028,8.99292]
[1780432277957,55.01,67006.73,24.3,-0.34787,0.00028,8.966]
[1780432278137,55.01,67006.73,24.3,-0.34787,0.00028,8.966]
[1780432278965,55.01,67021.86,24.3,-0.34369,0.00028,8.92779]
[1780432279681,55.01,67021.86,24.3,-0.34369,0.00028,8.92779]
[1780432279910,55.01,67021.86,24.3,-0.34369,0.00028,8.92779]
[1780432279973,55.01,67033.25,24.3,-0.34056,0.00027,8.89842]
[1780432280176,55.01,67033.25,24.3,-0.34056,0.00027,8.89842]
[1780432280283,55.01,67033.25,24.3,-0.34056,0.00027,8.89842]
[1780432280719,55.01,67033.25,24.3,-0.34056,0.00027,8.89842]
[1780432280867,55.01,67033.25,24.3,-0.34056,0.00027,8.89842]
[1780432280980,55.01,67031.3,24.3,-0.3411,0.00027,8.9035]
[1780432281972,55.01,67031.3,24.3,-0.3411,0.00027,8.9035]
[1780432282020,55.01,67022.54,24.3,-0.34351,0.00028,8.92611]
[1780432282062,55.01,67022.54,24.3,-0.34351,0.00028,8.92611]
[1780432283001,55.01,67036.01,24.3,-0.3398,0.00027,8.89123]
[1780432283402,55.01,67036.01,24.3,-0.3398,0.00027,8.89123]
[1780432283955,55.01,67036.01,24.3,-0.3398,0.00027,8.89123]
[1780432283981,55.01,67036.01,24.3,-0.3398,0.00027,8.89123]
[1780432284025,55.02,67041.4,24.3,-0.33833,0.00027,8.87708]
[1780432284324,55.02,67041.4,24.3,-0.33833,0.00027,8.87708]
[1780432284534,55.02,67041.4,24.3,-0.33833,0.00027,8.87708]
[1780432284881,55.02,67041.4,24.3,-0.33833,0.00027,8.87708]
[1780432284917,55.02,67041.4,24.3,-0.33833,0.00027,8.87708]
[1780432285018,55.02,67041.22,24.3,-0.33838,0.00027,8.87756]
[1780432286228,55.02,67041.07,24.3,-0.33842,0.00027,8.87795]
[1780432286296,55.02,67041.07,24.3,-0.33842,0.00027,8.87795]
[1780432286994,55.02,67041.07,24.3,-0.33842,0.00027,8.87795]
[1780432287040,55.01,67069.35,24.3,-0.33071,0.00027,8.80168]
[1780432287552,55.01,67069.35,24.3,-0.33071,0.00027,8.80168]
[1780432287598,55.01,67069.35,24.3,-0.33071,0.00027,8.80168]
[1780432287770,55.01,67069.35,24.3,-0.33071,0.00027,8.80168]
[1780432288045,55.02,67088.96,24.3,-0.32541,0.00027,8.74695]
[1780432288241,55.02,67088.96,24.3,-0.32541,0.00027,8.74695]
[1780432288260,55.02,67088.96,24.3,-0.32541,0.00027,8.74695]
[1780432288782,55.02,67088.96,24.3,-0.32541,0.00027,8.74695]
[1780432289027,55.02,67088.96,24.3,-0.32541,0.00027,8.74695]
[1780432289040,55.02,67088.96,24.3,-0.32541,0.00027,8.74695]
[1780432289054,55.02,67083.8,24.3,-0.32681,0.00027,8.7616]
[1780432289209,55.02,67083.8,24.3,-0.32681,0.00027,8.7616]
[1780432290063,55.02,67082.8,24.3,-0.32708,0.00027,8.76442]
[1780432290488,55.02,67082.8,24.3,-0.32708,0.00027,8.76442]
[1780432290653,55.02,67082.8,24.3,-0.32708,0.00027,8.76442]
[1780432290725,55.02,67082.8,24.3,-0.32708,0.00027,8.76442]
[1780432290731,55.02,67082.8,24.3,-0.32708,0.00027,8.76442]
[1780432290891,55.02,67082.8,24.3,-0.32708,0.00027,8.76442]
[1780432290892,55.02,67082.8,24.3,-0.32708,0.00027,8.76442]
[1780432290893,55.02,67082.8,24.3,-0.32708,0.00027,8.76442]
[1780432291039,55.02,67082.8,24.3,-0.32708,0.00027,8.76442]
[1780432291070,55.02,67088.34,24.3,-0.32548,0.00027,8.74125]
[1780432291863,55.02,67088.34,24.3,-0.32548,0.00027,8.74125]
[1780432292117,55.02,67088.34,24.3,-0.32548,0.00027,8.74125]
[1780432292403,55.02,67088.34,24.3,-0.32548,0.00027,8.74125]
[1780432292498,55.02,67088.34,24.3,-0.32548,0.00027,8.74125]
[1780432292706,55.02,67088.34,24.3,-0.32548,0.00027,8.74125]
[1780432293063,55.02,67091.04,24.3,-0.32475,0.00027,8.7336]
[1780432293821,55.02,67091.04,24.3,-0.32475,0.00027,8.7336]
[1780432294067,55.02,67091.04,24.3,-0.32475,0.00027,8.7336]
[1780432293923,55.02,67079.93,24.3,-0.32775,0.00027,8.76497]
[1780432294102,55.02,67079.93,24.3,-0.32775,0.00027,8.76497]
[1780432294143,55.02,67079.93,24.3,-0.32775,0.00027,8.76497]
[1780432294302,55.02,67079.93,24.3,-0.32775,0.00027,8.76497]
[1780432294316,55.02,67079.93,24.3,-0.32775,0.00027,8.76497]
[1780432294766,55.02,67073.22,24.3,-0.32956,0.00027,8.7836]
[1780432295164,55.02,67073.22,24.3,-0.32956,0.00027,8.7836]
[1780432295425,55.02,67073.22,24.3,-0.32956,0.00027,8.7836]
[1780432295902,55.02,67066.17,24.3,-0.33148,0.00027,8.80307]
[1780432297306,55.02,67066.67,24.3,-0.33135,0.00027,8.80171]
[1780432297703,55.02,67066.67,24.3,-0.33135,0.00027,8.80171]
[1780432297854,55.02,67066.67,24.3,-0.33135,0.00027,8.80171]
[1780432298025,55.02,67066.67,24.3,-0.33135,0.00027,8.80171]
[1780432297938,55.02,67060.07,24.3,-0.33314,0.00027,8.81975]
[1780432298142,55.02,67060.07,24.3,-0.33314,0.00027,8.81975]
[1780432298279,55.02,67060.07,24.3,-0.33314,0.00027,8.81975]
[1780432299070,55.02,67051.7,24.3,-0.33543,0.00027,8.84235]
[1780432300901,55.02,67052.84,24.3,-0.33511,0.00027,8.83929]
[1780432301470,55.02,67051.26,24.3,-0.33555,0.00027,8.84354]
[1780432301476,55.02,67051.26,24.3,-0.33555,0.00027,8.84354]
[1780432301924,55.02,67052.46,24.3,-0.33522,0.00027,8.84032]
[1780432303051,55.02,67065.26,24.3,-0.33173,0.00027,8.80557]
[1780432303917,55.02,67071.45,24.3,-0.33005,0.00027,8.78854]
[1780432304105,55.02,67071.45,24.3,-0.33005,0.00027,8.78854]
[1780432305524,55.02,67069.04,24.3,-0.3307,0.00027,8.79518]
[1780432305586,55.02,67069.04,24.3,-0.3307,0.00027,8.79518]
[1780432305599,55.02,67069.04,24.3,-0.3307,0.00027,8.79518]
[1780432305909,55.02,67065.66,24.3,-0.33162,0.00027,8.80448]
[1780432306857,55.02,67065.66,24.3,-0.33162,0.00027,8.80448]
[1780432306962,55.02,67054.94,24.3,-0.33454,0.00027,8.83364]
[1780432308409,55.02,67062.24,24.3,-0.33255,0.00027,8.81384]
[1780432309128,55.02,67062.24,24.3,-0.33255,0.00027,8.81384]
[1780432309639,55.02,67058.04,24.3,-0.3337,0.00027,8.82525]
[1780432310847,55.02,67058.04,24.3,-0.3337,0.00027,8.82525]
[1780432311077,55.02,67058.04,24.3,-0.3337,0.00027,8.82525]
[1780432310851,55.02,67055.09,24.3,-0.3345,0.00027,8.83322]
[1780432311179,55.02,67055.09,24.3,-0.3345,0.00027,8.83322]
[1780432311202,55.02,67055.09,24.3,-0.3345,0.00027,8.83322]
[1780432311816,55.02,67054.01,24.3,-0.33479,0.00027,8.83613]
[1780432313020,55.02,67041.88,24.3,-0.33811,0.00027,8.8685]
[1780432314027,55.02,67037.31,24.3,-0.33936,0.00027,8.88052]
[1780432316839,55.02,67037.62,24.3,-0.33927,0.00027,8.87965]
[1780432317015,55.02,67037.62,24.3,-0.33927,0.00027,8.87965]
[1780432317002,55.02,67041.19,24.3,-0.33829,0.00027,8.87022]
[1780432317992,55.02,67052.98,24.3,-0.33506,0.00027,8.83878]
[1780432318627,55.02,67052.98,24.3,-0.33506,0.00027,8.83878]
[1780432319006,55.02,67055.13,24.3,-0.33448,0.00027,8.833]
[1780432319567,55.02,67060.18,24.3,-0.3331,0.00027,8.81932]
[1780432320483,55.02,67060.18,24.3,-0.3331,0.00027,8.81932]
[1780432321042,55.02,67060.77,24.3,-0.33294,0.00027,8.81773]
[1780432321724,55.02,67060.77,24.3,-0.33294,0.00027,8.81773]
[1780432322087,55.02,67060.77,24.3,-0.33294,0.00027,8.81773]
[1780432322088,55.02,67057.99,24.3,-0.3337,0.00027,8.8253]
[1780432322808,55.02,67050.5,24.3,-0.33575,0.00027,8.84549]
[1780432323942,55.02,67050.5,24.3,-0.33575,0.00027,8.84549]
[1780432324252,55.02,67046.13,24.3,-0.33694,0.00027,8.85716]
[1780432324541,55.02,67046.13,24.3,-0.33694,0.00027,8.85716]
[1780432324913,55.02,67046.13,24.3,-0.33694,0.00027,8.85716]
[1780432324978,55.02,67046.13,24.3,-0.33694,0.00027,8.85716]
[1780432324994,55.02,67046.13,24.3,-0.33694,0.00027,8.85716]
[1780432325035,55.02,67046.13,24.3,-0.33694,0.00027,8.85716]
[1780432325050,55.02,67046.13,24.3,-0.33694,0.00027,8.85716]
[1780432325184,55.02,67056.79,24.3,-0.33403,0.00027,8.82853]
[1780432326061,55.02,67056.79,24.3,-0.33403,0.00027,8.82853]
[1780432326217,55.02,67068.75,24.3,-0.33077,0.00027,8.79585]
[1780432326667,55.02,67068.75,24.3,-0.33077,0.00027,8.79585]
[1780432327255,55.02,67075.47,24.3,-0.32894,0.00027,8.77723]
[1780432327716,55.02,67075.47,24.3,-0.32894,0.00027,8.77723]
[1780432327766,55.02,67075.47,24.3,-0.32894,0.00027,8.77723]
[1780432327828,55.02,67075.47,24.3,-0.32894,0.00027,8.77723]
[1780432329177,55.02,67072.6,24.3,-0.32972,0.00027,8.7852]
[1780432329288,55.02,67072.6,24.3,-0.32972,0.00027,8.7852]
[1780432329379,55.02,67072.6,24.3,-0.32972,0.00027,8.7852]
[1780432329566,55.02,67072.6,24.3,-0.32972,0.00027,8.7852]
[1780432330165,55.02,67072.6,24.3,-0.32972,0.00027,8.7852]
[1780432330220,55.02,67072.6,24.3,-0.32972,0.00027,8.7852]
[1780432330252,55.02,67068.6,24.3,-0.33081,0.00027,8.79625]
[1780432330273,55.02,67068.6,24.3,-0.33081,0.00027,8.79625]
[1780432330829,55.02,67068.6,24.3,-0.33081,0.00027,8.79625]
[1780432330903,55.02,67063.48,24.3,-0.3322,0.00027,8.81031]
[1780432332076,55.02,67063.48,24.3,-0.3322,0.00027,8.81031]
[1780432332129,55.02,67067.48,24.3,-0.33111,0.00027,8.79935]
[1780432333049,55.02,67067.48,24.3,-0.33111,0.00027,8.79935]
[1780432333772,55.02,67066.91,24.3,-0.33127,0.00027,8.80092]
[1780432334508,55.02,67069.12,24.3,-0.33067,0.00027,8.79485]
[1780432334517,55.02,67069.12,24.3,-0.33067,0.00027,8.79485]
[1780432334638,55.02,67069.12,24.3,-0.33067,0.00027,8.79485]
[1780432334751,55.02,67069.12,24.3,-0.33067,0.00027,8.79485]
[1780432335201,55.02,67075.92,24.3,-0.32883,0.00027,8.77603]
[1780432336139,55.02,67089.63,24.3,-0.32512,0.00027,8.73749]
[1780432337249,55.02,67089.63,24.3,-0.32512,0.00027,8.73749]
[1780432337231,55.02,67097.14,24.3,-0.3231,0.00027,8.71608]
[1780432338045,55.02,67097.14,24.3,-0.3231,0.00027,8.71608]
[1780432338274,55.02,67101.76,24.3,-0.32186,0.00027,8.70281]
[1780432339567,55.02,67103.85,24.3,-0.3213,0.00027,8.6968]
[1780432339582,55.02,67103.85,24.3,-0.3213,0.00027,8.6968]
[1780432339602,55.02,67103.85,24.3,-0.3213,0.00027,8.6968]
[1780432340161,55.02,67103.85,24.3,-0.3213,0.00027,8.6968]
[1780432340238,55.02,67100.23,24.3,-0.32227,0.00027,8.70726]
[1780432340729,55.02,67100.23,24.3,-0.32227,0.00027,8.70726]
[1780432341064,55.02,67099.45,24.3,-0.32248,0.00027,8.70953]
[1780432341537,55.02,67099.45,24.3,-0.32248,0.00027,8.70953]
[1780432341574,55.02,67099.45,24.3,-0.32248,0.00027,8.70953]
[1780432342177,55.02,67099.45,24.3,-0.32248,0.00027,8.70953]
[1780432342194,55.02,67101.53,24.3,-0.32193,0.00027,8.70356]
[1780432342857,55.02,67101.53,24.3,-0.32193,0.00027,8.70356]
[1780432342901,55.02,67101.53,24.3,-0.32193,0.00027,8.70356]
[1780432342930,55.02,67101.53,24.3,-0.32193,0.00027,8.70356]
[1780432343175,55.02,67099.56,24.3,-0.32246,0.00027,8.70926]
[1780432343827,55.02,67099.56,24.3,-0.32246,0.00027,8.70926]
[1780432344264,55.02,67099.56,24.3,-0.32246,0.00027,8.70926]
[1780432344162,55.02,67105.36,24.3,-0.3209,0.00027,8.69252]
[1780432344889,55.02,67105.36,24.3,-0.3209,0.00027,8.69252]
[1780432345077,55.02,67107.79,24.3,-0.32025,0.00027,8.68547]
[1780432349505,55.02,67104.57,24.3,-0.32112,0.00027,8.69485]
[1780432350458,55.02,67104.57,24.3,-0.32112,0.00027,8.69485]
[1780432350461,55.02,67104.57,24.3,-0.32112,0.00027,8.69485]
[1780432350798,55.02,67104.57,24.3,-0.32112,0.00027,8.69485]
[1780432350820,55.02,67104.57,24.3,-0.32112,0.00027,8.69485]
[1780432350830,55.02,67104.57,24.3,-0.32112,0.00027,8.69485]
[1780432350842,55.02,67104.57,24.3,-0.32112,0.00027,8.69485]
[1780432350863,55.02,67104.57,24.3,-0.32112,0.00027,8.69485]
[1780432350883,55.02,67104.57,24.3,-0.32112,0.00027,8.69485]
[1780432351216,55.02,67104.57,24.3,-0.32112,0.00027,8.69485]
[1780432351306,55.02,67105.33,24.3,-0.3208,0.00027,8.68502]
[1780432351673,55.02,67105.33,24.3,-0.3208,0.00027,8.68502]
[1780432351729,55.02,67105.33,24.3,-0.3208,0.00027,8.68502]
[1780432351831,55.02,67105.33,24.3,-0.3208,0.00027,8.68502]
[1780432351991,55.02,67105.33,24.3,-0.3208,0.00027,8.68502]
[1780432352318,55.02,67113.79,24.3,-0.31853,0.00027,8.66034]
[1780432352753,55.02,67127.66,24.3,-0.31483,0.00027,8.61929]
[1780432354312,55.02,67130.88,24.3,-0.31398,0.00027,8.60967]
[1780432354803,55.02,67130.88,24.3,-0.31398,0.00027,8.60967]
[1780432355085,55.02,67137.47,24.3,-0.31223,0.00026,8.58986]
[1780432355905,55.03,67140.51,24.3,-0.31144,0.00026,8.58086]
[1780432356795,55.03,67140.51,24.3,-0.31144,0.00026,8.58086]
[1780432356838,55.03,67140.51,24.3,-0.31144,0.00026,8.58086]
[1780432357111,55.03,67145.37,24.3,-0.31016,0.00026,8.56612]
[1780432357608,55.03,67145.37,24.3,-0.31016,0.00026,8.56612]
[1780432357737,55.03,67145.37,24.3,-0.31016,0.00026,8.56612]
[1780432358323,55.03,67151.23,24.3,-0.30861,0.00026,8.5482]
[1780432358770,55.03,67160.03,24.3,-0.3063,0.00026,8.52106]
[1780432359340,55.03,67160.03,24.3,-0.3063,0.00026,8.52106]
[1780432360988,55.03,67159.79,24.3,-0.30637,0.00026,8.52185]
[1780432360997,55.03,67159.79,24.3,-0.30637,0.00026,8.52185]
[1780432361177,55.03,67159.79,24.3,-0.30637,0.00026,8.52185]
[1780432361294,55.03,67157.72,24.3,-0.30691,0.00026,8.52831]
[1780432361714,55.03,67157.72,24.3,-0.30691,0.00026,8.52831]
[1780432362065,55.03,67164.04,24.3,-0.30526,0.00026,8.50873]
[1780432362924,55.03,67164.04,24.3,-0.30526,0.00026,8.50873]
[1780432363128,55.04,67166.03,24.3,-0.30474,0.00026,8.50259]
[1780432366594,55.04,67166.65,24.3,-0.30459,0.00026,8.50077]
[1780432366851,55.04,67166.65,24.3,-0.30459,0.00026,8.50077]
[1780432367024,55.04,67166.65,24.3,-0.30459,0.00026,8.50077]
[1780432367045,55.04,67165.9,24.3,-0.30479,0.00026,8.50316]
[1780432368272,55.04,67173.18,24.3,-0.30288,0.00026,8.48031]
[1780432368724,55.04,67173.18,24.3,-0.30288,0.00026,8.48031]
[1780432368808,55.04,67170.79,24.3,-0.30351,0.00026,8.48783]
[1780432369435,55.04,67170.79,24.3,-0.30351,0.00026,8.48783]
[1780432369709,55.04,67170.79,24.3,-0.30351,0.00026,8.48783]
[1780432370045,55.04,67170.79,24.3,-0.30351,0.00026,8.48783]
[1780432370138,55.04,67162.19,24.3,-0.30576,0.00026,8.51473]
[1780432370926,55.04,67162.19,24.3,-0.30576,0.00026,8.51473]
[1780432371040,55.04,67162.19,24.3,-0.30576,0.00026,8.51473]
[1780432371157,55.04,67162.19,24.3,-0.30576,0.00026,8.51473]
[1780432371258,55.04,67161.09,24.3,-0.30605,0.00026,8.51815]
[1780432371999,55.04,67165.73,24.3,-0.30483,0.00026,8.50368]
[1780432375492,55.04,67167.47,24.3,-0.30438,0.00026,8.49822]
[1780432376120,55.04,67169.79,24.3,-0.30377,0.00026,8.49095]
[1780432377042,55.04,67161.0,24.3,-0.30607,0.00026,8.51839]
[1780432379311,55.04,67166.74,24.3,-0.30457,0.00026,8.50048]
[1780432379722,55.04,67169.75,24.3,-0.30378,0.00026,8.49106]
[1780432382088,55.04,67168.95,24.3,-0.30399,0.00026,8.49357]
[1780432382337,55.04,67168.95,24.3,-0.30399,0.00026,8.49357]
[1780432382278,55.04,67167.38,24.3,-0.3044,0.00026,8.49849]
[1780432384301,55.04,67168.8,24.3,-0.30403,0.00026,8.49405]
[1780432384588,55.04,67170.38,24.3,-0.30361,0.00026,8.48909]
[1780432384644,55.04,67170.38,24.3,-0.30361,0.00026,8.48909]
[1780432385055,55.04,67170.38,24.3,-0.30361,0.00026,8.48909]
[1780432385127,55.04,67179.55,24.3,-0.30122,0.00026,8.46017]
[1780432386372,55.04,67179.55,24.3,-0.30122,0.00026,8.46017]
[1780432385771,55.04,67183.92,24.3,-0.30008,0.00026,8.44631]
[1780432387785,55.04,67175.08,24.3,-0.30239,0.00026,8.47441]
[1780432389010,55.04,67175.08,24.3,-0.30239,0.00026,8.47441]
[1780432389946,55.04,67185.59,24.3,-0.29966,0.00026,8.44109]
[1780432391305,55.04,67185.59,24.3,-0.29966,0.00026,8.44109]
[1780432392011,55.04,67187.64,24.3,-0.29913,0.00026,8.43459]
[1780432392028,55.04,67187.64,24.3,-0.29913,0.00026,8.43459]
[1780432392358,55.04,67173.4,24.3,-0.30284,0.00026,8.47983]
[1780432392886,55.04,67168.76,24.3,-0.30406,0.00026,8.49444]
[1780432396145,55.05,67170.23,24.3,-0.30368,0.00026,8.48986]
[1780432396164,55.05,67170.23,24.3,-0.30368,0.00026,8.48986]
[1780432396294,55.05,67170.23,24.3,-0.30368,0.00026,8.48986]
[1780432396366,55.05,67170.57,24.3,-0.30359,0.00026,8.48882]
[1780432396435,55.05,67170.57,24.3,-0.30359,0.00026,8.48882]
[1780432396709,55.05,67170.57,24.3,-0.30359,0.00026,8.48882]
[1780432396790,55.05,67170.57,24.3,-0.30359,0.00026,8.48882]
[1780432397033,55.05,67170.57,24.3,-0.30359,0.00026,8.48882]
[1780432397360,55.05,67181.52,24.3,-0.30073,0.00026,8.45424]
[1780432397863,55.05,67181.52,24.3,-0.30073,0.00026,8.45424]
[1780432398089,55.05,67181.52,24.3,-0.30073,0.00026,8.45424]
[1780432398139,55.05,67187.8,24.3,-0.2991,0.00026,8.43421]
[1780432399933,55.05,67187.3,24.3,-0.29923,0.00026,8.43582]
[1780432400597,55.05,67187.52,24.3,-0.29917,0.00026,8.43512]
[1780432401404,55.05,67187.4,24.3,-0.2992,0.00026,8.43551]
[1780432401412,55.05,67187.4,24.3,-0.2992,0.00026,8.43551]
[1780432401492,55.05,67187.4,24.3,-0.2992,0.00026,8.43551]
[1780432401615,55.05,67187.4,24.3,-0.2992,0.00026,8.43551]
[1780432402366,55.05,67179.31,24.3,-0.30131,0.00026,8.46127]
[1780432403909,55.05,67178.82,24.3,-0.30144,0.00026,8.46284]
[1780432407926,55.05,67175.4,24.3,-0.30234,0.00026,8.47372]
[1780432408933,55.05,67171.35,24.3,-0.30339,0.00026,8.48647]
[1780432409835,55.05,67171.35,24.3,-0.30339,0.00026,8.48647]
[1780432409882,55.05,67171.35,24.3,-0.30339,0.00026,8.48647]
[1780432409983,55.05,67171.35,24.3,-0.30339,0.00026,8.48647]
[1780432410219,55.05,67180.21,24.3,-0.30108,0.00026,8.4585]
[1780432410878,55.05,67180.21,24.3,-0.30108,0.00026,8.4585]
[1780432411356,55.05,67180.21,24.3,-0.30108,0.00026,8.4585]
[1780432411386,55.05,67180.21,24.3,-0.30108,0.00026,8.4585]
[1780432411405,55.05,67188.11,24.3,-0.2989,0.00026,8.42556]
[1780432411668,55.05,67188.11,24.3,-0.2989,0.00026,8.42556]
[1780432412238,55.05,67188.11,24.3,-0.2989,0.00026,8.42556]
[1780432412243,55.05,67188.11,24.3,-0.2989,0.00026,8.42556]
[1780432412333,55.05,67205.77,24.3,-0.29433,0.00026,8.36851]
[1780432412596,55.05,67205.77,24.3,-0.29433,0.00026,8.36851]
[1780432413126,55.05,67205.77,24.3,-0.29433,0.00026,8.36851]
[1780432413189,55.05,67213.7,24.3,-0.29229,0.00026,8.34254]
[1780432413883,55.05,67213.7,24.3,-0.29229,0.00026,8.34254]
[1780432413935,55.05,67213.7,24.3,-0.29229,0.00026,8.34254]
[1780432415186,55.05,67220.28,24.3,-0.2906,0.00026,8.32082]
[1780432416313,55.05,67223.32,24.3,-0.28982,0.00026,8.31076]
[1780432416845,55.05,67223.32,24.3,-0.28982,0.00026,8.31076]
[1780432418702,55.05,67227.89,24.3,-0.28866,0.00026,8.29562]
[1780432419797,55.05,67229.14,24.3,-0.28834,0.00026,8.2915]
[1780432419817,55.05,67229.14,24.3,-0.28834,0.00026,8.2915]
[1780432420108,55.05,67229.14,24.3,-0.28834,0.00026,8.2915]
[1780432420317,55.05,67229.14,24.3,-0.28834,0.00026,8.2915]
[1780432421335,55.05,67223.41,24.3,-0.28981,0.00026,8.31067]
[1780432421671,55.05,67223.41,24.3,-0.28981,0.00026,8.31067]
[1780432421741,55.05,67223.41,24.3,-0.28981,0.00026,8.31067]
[1780432421782,55.05,67223.41,24.3,-0.28981,0.00026,8.31067]
[1780432421850,55.05,67223.41,24.3,-0.28981,0.00026,8.31067]
[1780432421866,55.05,67223.41,24.3,-0.28981,0.00026,8.31067]
[1780432422344,55.05,67231.91,24.3,-0.28764,0.00025,8.28236]
[1780432422881,55.05,67231.91,24.3,-0.28764,0.00025,8.28236]
[1780432423323,55.06,67235.61,24.3,-0.2867,0.00025,8.26997]
[1780432424249,55.06,67235.61,24.3,-0.2867,0.00025,8.26997]
[1780432424293,55.06,67235.61,24.3,-0.2867,0.00025,8.26997]
[1780432424409,55.06,67236.92,24.3,-0.28637,0.00025,8.2656]
[1780432425127,55.06,67243.06,24.3,-0.28481,0.00025,8.24489]
[1780432427072,55.06,67247.15,24.3,-0.28378,0.00025,8.23107]
[1780432428079,55.06,67244.12,24.3,-0.28455,0.00025,8.24138]
[1780432429591,55.06,67242.9,24.3,-0.28486,0.00025,8.24553]
[1780432429705,55.06,67242.9,24.3,-0.28486,0.00025,8.24553]
[1780432430015,55.06,67242.9,24.3,-0.28486,0.00025,8.24553]
[1780432430347,55.06,67242.9,24.3,-0.28486,0.00025,8.24553]
[1780432430390,55.06,67242.9,24.3,-0.28486,0.00025,8.24553]
[1780432430412,55.06,67242.9,24.3,-0.28486,0.00025,8.24553]
[1780432430352,55.06,67237.19,24.3,-0.28631,0.00025,8.26481]
[1780432431100,55.06,67245.14,24.3,-0.28429,0.00025,8.23798]
[1780432432108,55.06,67248.04,24.3,-0.28356,0.00025,8.22817]
[1780432433008,55.06,67248.04,24.3,-0.28356,0.00025,8.22817]
[1780432434126,55.06,67248.26,24.3,-0.28351,0.00025,8.22746]
[1780432434160,55.06,67248.26,24.3,-0.28351,0.00025,8.22746]
[1780432434262,55.06,67246.64,24.3,-0.28392,0.00025,8.233]
[1780432434478,55.06,67246.64,24.3,-0.28392,0.00025,8.233]
[1780432435132,55.06,67239.38,24.3,-0.28577,0.00025,8.25766]
[1780432436139,55.06,67235.57,24.3,-0.28674,0.00025,8.27051]
[1780432438369,55.06,67234.71,24.3,-0.28696,0.00025,8.27343]
[1780432438303,55.07,67225.36,24.3,-0.28935,0.00026,8.30468]
[1780432438469,55.07,67225.36,24.3,-0.28935,0.00026,8.30468]
[1780432438670,55.07,67225.36,24.3,-0.28935,0.00026,8.30468]
[1780432439344,55.07,67213.81,24.3,-0.29231,0.00026,8.34289]
[1780432439466,55.07,67213.81,24.3,-0.29231,0.00026,8.34289]
[1780432439683,55.07,67213.81,24.3,-0.29231,0.00026,8.34289]
[1780432439918,55.07,67213.81,24.3,-0.29231,0.00026,8.34289]
[1780432440200,55.06,67205.23,24.3,-0.2945,0.00026,8.37069]
[1780432440527,55.06,67205.23,24.3,-0.2945,0.00026,8.37069]
[1780432441250,55.06,67205.23,24.3,-0.2945,0.00026,8.37069]
[1780432441368,55.06,67205.23,24.3,-0.2945,0.00026,8.37069]
[1780432441438,55.06,67193.53,24.3,-0.29753,0.00026,8.40862]
[1780432441469,55.06,67193.53,24.3,-0.29753,0.00026,8.40862]
[1780432442217,55.06,67193.53,24.3,-0.29753,0.00026,8.40862]
[1780432442249,55.06,67193.53,24.3,-0.29753,0.00026,8.40862]
[1780432442290,55.06,67193.53,24.3,-0.29753,0.00026,8.40862]
[1780432442394,55.07,67181.96,24.3,-0.30056,0.00026,8.446]
[1780432443712,55.07,67182.4,24.3,-0.30045,0.00026,8.44459]
[1780432443747,55.07,67182.4,24.3,-0.30045,0.00026,8.44459]
[1780432444351,55.07,67182.4,24.3,-0.30045,0.00026,8.44459]
[1780432444413,55.07,67182.4,24.3,-0.30045,0.00026,8.44459]
[1780432444452,55.07,67188.93,24.3,-0.29875,0.00026,8.42375]
[1780432445219,55.07,67191.91,24.3,-0.29798,0.00026,8.41419]
[1780432446177,55.07,67191.91,24.3,-0.29798,0.00026,8.41419]
[1780432446206,55.07,67191.91,24.3,-0.29798,0.00026,8.41419]
[1780432446308,55.07,67191.91,24.3,-0.29798,0.00026,8.41419]
[1780432446318,55.07,67191.91,24.3,-0.29798,0.00026,8.41419]
[1780432446403,55.07,67192.14,24.3,-0.29792,0.00026,8.41345]
[1780432446599,55.07,67192.14,24.3,-0.29792,0.00026,8.41345]
[1780432448383,55.07,67189.5,24.3,-0.2986,0.00026,8.42194]
[1780432448248,55.07,67183.04,24.3,-0.30028,0.00026,8.44258]
[1780432450755,55.07,67183.52,24.3,-0.30016,0.00026,8.44104]
[1780432450936,55.07,67183.52,24.3,-0.30016,0.00026,8.44104]
[1780432451168,55.07,67183.52,24.3,-0.30016,0.00026,8.44104]
[1780432451270,55.07,67179.15,24.3,-0.3013,0.00026,8.45492]
[1780432452281,55.07,67174.42,24.3,-0.30253,0.00026,8.46988]
[1780432453847,55.07,67174.61,24.3,-0.30248,0.00026,8.46928]
[1780432454295,55.07,67170.72,24.3,-0.3035,0.00026,8.48152]
[1780432454764,55.07,67170.72,24.3,-0.3035,0.00026,8.48152]
[1780432454940,55.07,67170.72,24.3,-0.3035,0.00026,8.48152]
[1780432455063,55.07,67170.72,24.3,-0.3035,0.00026,8.48152]
[1780432455141,55.07,67170.72,24.3,-0.3035,0.00026,8.48152]
[1780432455216,55.07,67170.72,24.3,-0.3035,0.00026,8.48152]
[1780432455360,55.07,67176.87,24.3,-0.30189,0.00026,8.46214]
[1780432455549,55.07,67176.87,24.3,-0.30189,0.00026,8.46214]
[1780432456309,55.07,67184.82,24.3,-0.29982,0.00026,8.43692]
[1780432456618,55.07,67184.82,24.3,-0.29982,0.00026,8.43692]
[1780432456873,55.07,67184.82,24.3,-0.29982,0.00026,8.43692]
[1780432456876,55.07,67184.82,24.3,-0.29982,0.00026,8.43692]
[1780432457316,55.07,67187.43,24.3,-0.29914,0.00026,8.42858]
[1780432457684,55.07,67187.43,24.3,-0.29914,0.00026,8.42858]
[1780432458323,55.07,67196.58,24.3,-0.29677,0.00026,8.39918]
[1780432459330,55.07,67200.78,24.3,-0.29568,0.00026,8.3856]
[1780432461348,55.07,67197.94,24.3,-0.29642,0.00026,8.39485]
[1780432463358,55.07,67202.27,24.3,-0.29531,0.00026,8.38086]
[1780432467035,55.07,67202.22,24.3,-0.29533,0.00026,8.38111]
[1780432468342,55.07,67202.23,24.3,-0.29533,0.00026,8.38111]
[1780432468443,55.08,67200.08,24.3,-0.29588,0.00026,8.3881]
[1780432468611,55.08,67200.08,24.3,-0.29588,0.00026,8.3881]
[1780432469638,55.08,67198.53,24.3,-0.29628,0.00026,8.39311]
[1780432470407,55.08,67196.01,24.3,-0.29694,0.00026,8.40125]
[1780432471057,55.08,67196.01,24.3,-0.29694,0.00026,8.40125]
[1780432471414,55.08,67190.0,24.3,-0.29836,0.00026,8.41279]
[1780432473428,55.07,67185.04,24.3,-0.29965,0.00026,8.42861]
[1780432474044,55.07,67185.04,24.3,-0.29965,0.00026,8.42861]
[1780432474230,55.07,67185.04,24.3,-0.29965,0.00026,8.42861]
[1780432474559,55.07,67183.67,24.3,-0.3,0.00026,8.43295]
[1780432475216,55.07,67183.67,24.3,-0.3,0.00026,8.43295]
[1780432475305,55.07,67183.67,24.3,-0.3,0.00026,8.43295]
[1780432475442,55.07,67185.28,24.3,-0.29958,0.00026,8.42779]
[1780432475951,55.07,67185.28,24.3,-0.29958,0.00026,8.42779]
[1780432475957,55.07,67185.28,24.3,-0.29958,0.00026,8.42779]
[1780432475992,55.07,67185.28,24.3,-0.29958,0.00026,8.42779]
[1780432476450,55.07,67181.74,24.3,-0.3005,0.00026,8.43904]
[1780432478075,55.07,67181.46,24.3,-0.30058,0.00026,8.43993]
[1780432478464,55.07,67183.0,24.3,-0.30017,0.00026,8.43503]
[1780432479565,55.07,67184.85,24.3,-0.29969,0.00026,8.42913]
[1780432479594,55.07,67184.85,24.3,-0.29969,0.00026,8.42913]
[1780432480089,55.07,67184.85,24.3,-0.29969,0.00026,8.42913]
[1780432480478,55.07,67188.62,24.3,-0.29871,0.00026,8.41709]
[1780432481485,55.07,67191.68,24.3,-0.29792,0.00026,8.40726]
[1780432483333,55.07,67191.44,24.3,-0.29798,0.00026,8.40803]
[1780432483363,55.07,67191.44,24.3,-0.29798,0.00026,8.40803]
[1780432483367,55.07,67191.44,24.3,-0.29798,0.00026,8.40803]
[1780432483500,55.07,67187.2,24.3,-0.29908,0.00026,8.42162]
[1780432485206,55.08,67183.33,24.3,-0.30012,0.00026,8.43441]
[1780432486362,55.08,67183.33,24.3,-0.30012,0.00026,8.43441]
[1780432487372,55.08,67177.08,24.3,-0.30175,0.00026,8.45424]
[1780432488415,55.08,67173.34,24.3,-0.30273,0.00026,8.46602]
[1780432488596,55.08,67173.34,24.3,-0.30273,0.00026,8.46602]
[1780432488599,55.08,67173.34,24.3,-0.30273,0.00026,8.46602]
[1780432489472,55.08,67165.68,24.3,-0.30473,0.00026,8.49001]
[1780432489538,55.08,67165.68,24.3,-0.30473,0.00026,8.49001]
[1780432489776,55.08,67165.68,24.3,-0.30473,0.00026,8.49001]
[1780432490291,55.08,67148.39,24.3,-0.30927,0.00026,8.54328]
[1780432490573,55.08,67148.39,24.3,-0.30927,0.00026,8.54328]
[1780432490632,55.08,67148.39,24.3,-0.30927,0.00026,8.54328]
[1780432491439,55.08,67148.39,24.3,-0.30927,0.00026,8.54328]
[1780432491474,55.08,67130.75,24.3,-0.31394,0.00027,8.59665]
[1780432491590,55.08,67130.75,24.3,-0.31394,0.00027,8.59665]
[1780432491636,55.08,67130.75,24.3,-0.31394,0.00027,8.59665]
[1780432491877,55.08,67130.75,24.3,-0.31394,0.00027,8.59665]
[1780432491881,55.08,67130.75,24.3,-0.31394,0.00027,8.59665]
[1780432492136,55.08,67130.75,24.3,-0.31394,0.00027,8.59665]
[1780432492194,55.08,67130.75,24.3,-0.31394,0.00027,8.59665]
[1780432492497,55.08,67130.75,24.3,-0.31394,0.00027,8.59665]
[1780432492348,55.08,67116.82,24.3,-0.31765,0.00027,8.63802]
[1780432492564,55.08,67116.82,24.3,-0.31765,0.00027,8.63802]
[1780432492739,55.08,67116.82,24.3,-0.31765,0.00027,8.63802]
[1780432492938,55.08,67116.82,24.3,-0.31765,0.00027,8.63802]
[1780432492992,55.08,67116.82,24.3,-0.31765,0.00027,8.63802]
[1780432493220,55.08,67116.82,24.3,-0.31765,0.00027,8.63802]
[1780432493293,55.09,67100.3,24.3,-0.32211,0.00027,8.68647]
[1780432494058,55.09,67100.3,24.3,-0.32211,0.00027,8.68647]
[1780432494438,55.09,67090.39,24.3,-0.32479,0.00027,8.71486]
[1780432495027,55.09,67090.39,24.3,-0.32479,0.00027,8.71486]
[1780432495317,55.09,67090.39,24.3,-0.32479,0.00027,8.71486]
[1780432495883,55.09,67088.65,24.3,-0.32526,0.00027,8.71978]
[1780432495891,55.09,67088.65,24.3,-0.32526,0.00027,8.71978]
[1780432496301,55.09,67088.65,24.3,-0.32526,0.00027,8.71978]
[1780432496308,55.09,67088.65,24.3,-0.32526,0.00027,8.71978]
[1780432496387,55.09,67088.65,24.3,-0.32526,0.00027,8.71978]
[1780432496451,55.09,67084.26,24.3,-0.32644,0.00027,8.73214]
[1780432497197,55.09,67084.26,24.3,-0.32644,0.00027,8.73214]
[1780432497283,55.09,67084.26,24.3,-0.32644,0.00027,8.73214]
[1780432497505,55.09,67078.61,24.3,-0.32796,0.00027,8.74789]
[1780432498285,55.09,67078.61,24.3,-0.32796,0.00027,8.74789]
[1780432498451,55.09,67080.6,24.3,-0.32742,0.00027,8.74229]
[1780432499096,55.09,67080.6,24.3,-0.32742,0.00027,8.74229]
[1780432499105,55.09,67087.55,24.3,-0.32553,0.00027,8.7227]
[1780432500443,55.09,67087.55,24.3,-0.32553,0.00027,8.7227]
[1780432500962,55.09,67088.68,24.3,-0.32523,0.00027,8.71948]
[1780432501069,55.09,67088.68,24.3,-0.32523,0.00027,8.71948]
[1780432502408,55.08,67088.11,24.3,-0.32538,0.00027,8.72108]
[1780432502570,55.08,67090.22,24.3,-0.32481,0.00027,8.71508]
[1780432502779,55.08,67090.22,24.3,-0.32481,0.00027,8.71508]
[1780432502821,55.08,67090.22,24.3,-0.32481,0.00027,8.71508]
[1780432503476,55.08,67090.22,24.3,-0.32481,0.00027,8.71508]
[1780432503479,55.08,67093.4,24.3,-0.32395,0.00027,8.70601]
[1780432503550,55.08,67093.4,24.3,-0.32395,0.00027,8.70601]
[1780432504142,55.08,67093.4,24.3,-0.32395,0.00027,8.70601]
[1780432504514,55.08,67103.11,24.3,-0.32133,0.00027,8.67811]
[1780432504648,55.08,67103.11,24.3,-0.32133,0.00027,8.67811]
[1780432504655,55.08,67103.11,24.3,-0.32133,0.00027,8.67811]
[1780432504704,55.08,67103.11,24.3,-0.32133,0.00027,8.67811]
[1780432505061,55.08,67103.11,24.3,-0.32133,0.00027,8.67811]
[1780432505080,55.08,67103.11,24.3,-0.32133,0.00027,8.67811]
[1780432505093,55.08,67103.11,24.3,-0.32133,0.00027,8.67811]
[1780432505146,55.08,67103.11,24.3,-0.32133,0.00027,8.67811]
[1780432505528,55.08,67109.32,24.3,-0.31967,0.00027,8.66006]
[1780432505602,55.08,67109.32,24.3,-0.31967,0.00027,8.66006]
[1780432506325,55.08,67109.32,24.3,-0.31967,0.00027,8.66006]
[1780432506417,55.08,67106.09,24.3,-0.32053,0.00027,8.66942]
[1780432507244,55.08,67100.59,24.3,-0.322,0.00027,8.6853]
[1780432507688,55.08,67100.59,24.3,-0.322,0.00027,8.6853]
[1780432508224,55.08,67106.31,24.3,-0.32047,0.00027,8.66874]
[1780432511728,55.08,67104.46,24.3,-0.32095,0.00027,8.674]
[1780432512536,55.07,67104.38,24.3,-0.32097,0.00027,8.6742]
[1780432512635,55.07,67104.38,24.3,-0.32097,0.00027,8.6742]
[1780432512856,55.07,67104.38,24.3,-0.32097,0.00027,8.6742]
[1780432512959,55.07,67104.38,24.3,-0.32097,0.00027,8.6742]
[1780432513058,55.07,67104.38,24.3,-0.32097,0.00027,8.6742]
[1780432513328,55.07,67104.38,24.3,-0.32097,0.00027,8.6742]
[1780432513483,55.07,67106.75,24.3,-0.32033,0.00027,8.66729]
[1780432513673,55.07,67106.75,24.3,-0.32033,0.00027,8.66729]
[1780432513678,55.07,67106.75,24.3,-0.32033,0.00027,8.66729]
[1780432513838,55.07,67106.75,24.3,-0.32033,0.00027,8.66729]
[1780432513869,55.07,67106.75,24.3,-0.32033,0.00027,8.66729]
[1780432513873,55.07,67106.75,24.3,-0.32033,0.00027,8.66729]
[1780432513995,55.07,67106.75,24.3,-0.32033,0.00027,8.66729]
[1780432514249,55.07,67111.02,24.3,-0.31919,0.00027,8.65487]
[1780432514884,55.07,67111.02,24.3,-0.31919,0.00027,8.65487]
[1780432515407,55.07,67114.73,24.3,-0.3182,0.00027,8.64401]
[1780432515660,55.07,67114.73,24.3,-0.3182,0.00027,8.64401]
[1780432515930,55.07,67114.73,24.3,-0.3182,0.00027,8.64401]
[1780432516493,55.07,67116.67,24.3,-0.31768,0.00027,8.6383]
[1780432517474,55.07,67116.67,24.3,-0.31768,0.00027,8.6383]
[1780432517532,55.07,67116.67,24.3,-0.31768,0.00027,8.6383]
[1780432518368,55.07,67113.85,24.3,-0.31843,0.00027,8.64656]
[1780432519203,55.07,67113.85,24.3,-0.31843,0.00027,8.64656]
[1780432519401,55.07,67109.89,24.3,-0.31949,0.00027,8.65812]
[1780432521018,55.07,67111.19,24.3,-0.31914,0.00027,8.6543]
[1780432521049,55.07,67111.19,24.3,-0.31914,0.00027,8.6543]
[1780432521169,55.07,67111.19,24.3,-0.31914,0.00027,8.6543]
[1780432521373,55.07,67111.19,24.3,-0.31914,0.00027,8.6543]
[1780432521460,55.07,67111.01,24.3,-0.31918,0.00027,8.6548]
[1780432522351,55.07,67103.86,24.3,-0.3211,0.00027,8.67559]
[1780432522587,55.07,67103.86,24.3,-0.3211,0.00027,8.67559]
[1780432523230,55.07,67103.86,24.3,-0.3211,0.00027,8.67559]
[1780432523332,55.07,67095.0,24.3,-0.32348,0.00027,8.70105]
[1780432523584,55.07,67095.0,24.3,-0.32348,0.00027,8.70105]
[1780432523972,55.07,67095.0,24.3,-0.32348,0.00027,8.70105]
[1780432524117,55.07,67095.0,24.3,-0.32348,0.00027,8.70105]
[1780432524404,55.07,67096.73,24.3,-0.32302,0.00027,8.6961]
[1780432525281,55.07,67103.14,24.3,-0.32129,0.00027,8.67763]
[1780432526261,55.07,67109.48,24.3,-0.31959,0.00027,8.65922]
[1780432527376,55.07,67109.48,24.3,-0.31959,0.00027,8.65922]
[1780432527462,55.07,67112.66,24.3,-0.31874,0.00027,8.64995]
[1780432527731,55.07,67112.66,24.3,-0.31874,0.00027,8.64995]
[1780432527803,55.07,67112.66,24.3,-0.31874,0.00027,8.64995]
[1780432527810,55.07,67112.66,24.3,-0.31874,0.00027,8.64995]
[1780432528544,55.07,67116.72,24.3,-0.31765,0.00027,8.63802]
[1780432528932,55.07,67116.72,24.3,-0.31765,0.00027,8.63802]
[1780432529317,55.07,67116.72,24.3,-0.31765,0.00027,8.63802]
[1780432529413,55.07,67122.77,24.3,-0.31604,0.00027,8.62014]
[1780432529675,55.07,67122.77,24.3,-0.31604,0.00027,8.62014]
[1780432529751,55.07,67122.77,24.3,-0.31604,0.00027,8.62014]
[1780432529803,55.07,67122.77,24.3,-0.31604,0.00027,8.62014]
[1780432529819,55.07,67122.77,24.3,-0.31604,0.00027,8.62014]
[1780432530004,55.07,67122.77,24.3,-0.31604,0.00027,8.62014]
[1780432530024,55.07,67122.77,24.3,-0.31604,0.00027,8.62014]
[1780432530188,55.07,67137.39,24.3,-0.31215,0.00027,8.57639]
[1780432530688,55.07,67137.39,24.3,-0.31215,0.00027,8.57639]
[1780432530693,55.07,67137.39,24.3,-0.31215,0.00027,8.57639]
[1780432530956,55.07,67137.39,24.3,-0.31215,0.00027,8.57639]
[1780432531230,55.07,67137.39,24.3,-0.31215,0.00027,8.57639]
[1780432531259,55.07,67137.39,24.3,-0.31215,0.00027,8.57639]
[1780432531520,55.07,67137.39,24.3,-0.31215,0.00027,8.57639]
[1780432531533,55.07,67140.68,24.3,-0.31115,0.00026,8.55871]
[1780432531829,55.07,67140.68,24.3,-0.31115,0.00026,8.55871]
[1780432532199,55.07,67140.68,24.3,-0.31115,0.00026,8.55871]
[1780432532456,55.07,67140.68,24.3,-0.31115,0.00026,8.55871]
[1780432532457,55.07,67138.67,24.3,-0.31169,0.00027,8.56482]
[1780432533213,55.07,67138.67,24.3,-0.31169,0.00027,8.56482]
[1780432533289,55.07,67138.77,24.3,-0.31166,0.00027,8.56454]
[1780432534477,55.07,67138.77,24.3,-0.31166,0.00027,8.56454]
[1780432537485,55.07,67137.97,24.3,-0.31187,0.00027,8.56693]
[1780432538172,55.07,67137.64,24.3,-0.31196,0.00027,8.56792]
[1780432539455,55.07,67140.24,24.3,-0.31127,0.00026,8.56002]
[1780432539491,55.07,67140.24,24.3,-0.31127,0.00026,8.56002]
[1780432539511,55.07,67140.24,24.3,-0.31127,0.00026,8.56002]
[1780432539883,55.07,67138.95,24.3,-0.31161,0.00027,8.56391]
[1780432540925,55.07,67132.29,24.3,-0.31337,0.00027,8.58395]
[1780432542241,55.07,67132.29,24.3,-0.31337,0.00027,8.58395]
[1780432542302,55.07,67132.29,24.3,-0.31337,0.00027,8.58395]
[1780432542324,55.07,67132.29,24.3,-0.31337,0.00027,8.58395]
[1780432542329,55.07,67132.29,24.3,-0.31337,0.00027,8.58395]
[1780432542523,55.07,67132.98,24.3,-0.31319,0.00027,8.58185]
[1780432542637,55.07,67132.98,24.3,-0.31319,0.00027,8.58185]
[1780432542648,55.07,67132.98,24.3,-0.31319,0.00027,8.58185]
[1780432543423,55.07,67126.77,24.3,-0.31484,0.00027,8.60045]
[1780432544559,55.07,67119.06,24.3,-0.3169,0.00027,8.62332]
[1780432544956,55.07,67119.06,24.3,-0.3169,0.00027,8.62332]
[1780432545203,55.06,67114.42,24.3,-0.31814,0.00027,8.63695]
[1780432546047,55.06,67114.42,24.3,-0.31814,0.00027,8.63695]
[1780432546503,55.06,67114.42,24.3,-0.31814,0.00027,8.63695]
[1780432546542,55.06,67121.12,24.3,-0.31634,0.00027,8.61717]
[1780432552009,55.06,67119.4,24.3,-0.31679,0.00027,8.62211]
[1780432553440,55.06,67119.4,24.3,-0.31679,0.00027,8.62211]
[1780432553453,55.06,67119.4,24.3,-0.31679,0.00027,8.62211]
[1780432553483,55.06,67119.33,24.3,-0.31681,0.00027,8.6223]
[1780432554335,55.06,67119.33,24.3,-0.31681,0.00027,8.6223]
[1780432554409,55.06,67119.33,24.3,-0.31681,0.00027,8.6223]
[1780432554436,55.06,67117.29,24.3,-0.31735,0.00027,8.62831]
[1780432555555,55.06,67120.13,24.3,-0.31659,0.00027,8.61991]
[1780432556314,55.06,67123.4,24.3,-0.31572,0.00027,8.6102]
[1780432557169,55.06,67120.1,24.3,-0.31659,0.00027,8.61997]
[1780432562470,55.06,67121.42,24.3,-0.31624,0.00027,8.616]
[1780432562549,55.06,67121.42,24.3,-0.31624,0.00027,8.616]
[1780432563095,55.06,67122.3,24.3,-0.316,0.00027,8.61337]
[1780432563207,55.06,67122.3,24.3,-0.316,0.00027,8.61337]
[1780432563466,55.05,67130.76,24.3,-0.31375,0.00027,8.58813]
[1780432564316,55.05,67130.76,24.3,-0.31375,0.00027,8.58813]
[1780432564418,55.05,67137.4,24.3,-0.31198,0.00027,8.56812]
[1780432565448,55.05,67137.4,24.3,-0.31198,0.00027,8.56812]
[1780432565562,55.05,67137.4,24.3,-0.31198,0.00027,8.56812]
[1780432565567,55.05,67137.4,24.3,-0.31198,0.00027,8.56812]
[1780432565522,55.05,67137.59,24.3,-0.31193,0.00027,8.56753]
[1780432565816,55.05,67137.59,24.3,-0.31193,0.00027,8.56753]
[1780432565819,55.05,67137.59,24.3,-0.31193,0.00027,8.56753]
[1780432565911,55.05,67137.59,24.3,-0.31193,0.00027,8.56753]
[1780432566581,55.05,67125.2,24.3,-0.31522,0.00027,8.6047]
[1780432566846,55.05,67125.2,24.3,-0.31522,0.00027,8.6047]
[1780432566849,55.05,67125.2,24.3,-0.31522,0.00027,8.6047]
[1780432567133,55.05,67119.06,24.3,-0.31686,0.00027,8.6229]
[1780432567628,55.05,67119.06,24.3,-0.31686,0.00027,8.6229]
[1780432567852,55.05,67119.06,24.3,-0.31686,0.00027,8.6229]
[1780432567902,55.05,67119.06,24.3,-0.31686,0.00027,8.6229]
[1780432567976,55.05,67119.06,24.3,-0.31686,0.00027,8.6229]
[1780432568227,55.05,67119.06,24.3,-0.31686,0.00027,8.6229]
[1780432568288,55.05,67119.06,24.3,-0.31686,0.00027,8.6229]
[1780432568316,55.05,67119.06,24.3,-0.31686,0.00027,8.6229]
[1780432568359,55.05,67119.06,24.3,-0.31686,0.00027,8.6229]
[1780432568581,55.05,67114.12,24.3,-0.31818,0.00027,8.63742]
[1780432569034,55.05,67114.12,24.3,-0.31818,0.00027,8.63742]
[1780432569056,55.05,67114.12,24.3,-0.31818,0.00027,8.63742]
[1780432569200,55.05,67108.64,24.3,-0.31965,0.00027,8.65343]
[1780432569780,55.05,67108.64,24.3,-0.31965,0.00027,8.65343]
[1780432570130,55.05,67108.64,24.3,-0.31965,0.00027,8.65343]
[1780432573815,55.05,67108.07,24.3,-0.31979,0.00027,8.65498]
[1780432574338,55.05,67108.07,24.3,-0.31979,0.00027,8.65498]
[1780432574343,55.05,67108.07,24.3,-0.31979,0.00027,8.65498]
[1780432574412,55.05,67108.07,24.3,-0.31979,0.00027,8.65498]
[1780432574516,55.05,67108.07,24.3,-0.31979,0.00027,8.65498]
[1780432574513,55.05,67108.58,24.3,-0.31965,0.00027,8.65347]
[1780432575425,55.05,67116.31,24.3,-0.31758,0.00027,8.63079]
[1780432576311,55.05,67116.31,24.3,-0.31758,0.00027,8.63079]
[1780432576401,55.05,67116.31,24.3,-0.31758,0.00027,8.63079]
[1780432576526,55.05,67123.08,24.3,-0.31577,0.00027,8.61075]
[1780432577593,55.05,67123.08,24.3,-0.31577,0.00027,8.61075]
[1780432577568,55.05,67131.7,24.3,-0.31347,0.00027,8.585]
[1780432577766,55.05,67131.7,24.3,-0.31347,0.00027,8.585]
[1780432578567,55.05,67131.7,24.3,-0.31347,0.00027,8.585]
[1780432578216,55.05,67140.0,24.3,-0.31126,0.00027,8.55993]
[1780432579556,55.04,67144.33,24.3,-0.31011,0.00026,8.54674]
[1780432580199,55.04,67144.33,24.3,-0.31011,0.00026,8.54674]
[1780432580232,55.04,67144.33,24.3,-0.31011,0.00026,8.54674]
[1780432580416,55.04,67144.33,24.3,-0.31011,0.00026,8.54674]
[1780432580472,55.04,67145.9,24.3,-0.3097,0.00026,8.54193]
[1780432580826,55.04,67145.9,24.3,-0.3097,0.00026,8.54193]
[1780432581312,55.04,67158.12,24.3,-0.30647,0.00026,8.50431]
[1780432582252,55.04,67158.12,24.3,-0.30647,0.00026,8.50431]
[1780432582383,55.04,67165.11,24.3,-0.30463,0.00026,8.48254]
[1780432582693,55.04,67165.11,24.3,-0.30463,0.00026,8.48254]
[1780432582920,55.04,67165.11,24.3,-0.30463,0.00026,8.48254]
[1780432582926,55.04,67165.11,24.3,-0.30463,0.00026,8.48254]
[1780432582957,55.04,67165.11,24.3,-0.30463,0.00026,8.48254]
[1780432583259,55.04,67160.14,24.3,-0.30594,0.00026,8.49803]
[1780432584367,55.04,67154.2,24.3,-0.3075,0.00026,8.51642]
[1780432585194,55.04,67154.2,24.3,-0.3075,0.00026,8.51642]
[1780432585397,55.04,67155.26,24.3,-0.30722,0.00026,8.51313]
[1780432589849,55.04,67156.49,24.3,-0.30689,0.00026,8.50925]
[1780432590227,55.04,67156.49,24.3,-0.30689,0.00026,8.50925]
[1780432590259,55.04,67156.49,24.3,-0.30689,0.00026,8.50925]
[1780432590509,55.04,67160.88,24.3,-0.30574,0.00026,8.49561]
[1780432591610,55.04,67160.88,24.3,-0.30574,0.00026,8.49561]
[1780432591315,55.04,67164.06,24.3,-0.30477,0.00026,8.47793]
[1780432591893,55.04,67164.06,24.3,-0.30477,0.00026,8.47793]
[1780432592378,55.04,67164.06,24.3,-0.30477,0.00026,8.47793]
[1780432592627,55.04,67164.06,24.3,-0.30477,0.00026,8.47793]
[1780432592627,55.04,67161.96,24.3,-0.30532,0.00026,8.48447]
[1780432593329,55.04,67155.64,24.3,-0.30699,0.00026,8.50411]
[1780432594336,55.04,67151.71,24.3,-0.30803,0.00026,8.51623]
[1780432595167,55.04,67151.71,24.3,-0.30803,0.00026,8.51623]
[1780432595188,55.04,67151.71,24.3,-0.30803,0.00026,8.51623]
[1780432595256,55.04,67151.71,24.3,-0.30803,0.00026,8.51623]
[1780432595459,55.04,67157.31,24.3,-0.30655,0.00026,8.49892]
[1780432595748,55.04,67157.31,24.3,-0.30655,0.00026,8.49892]
[1780432596596,55.04,67157.31,24.3,-0.30655,0.00026,8.49892]
[1780432596447,55.04,67165.46,24.3,-0.3044,0.00026,8.47352]
[1780432597434,55.04,67165.46,24.3,-0.3044,0.00026,8.47352]
[1780432597439,55.04,67168.41,24.3,-0.30363,0.00026,8.46426]
[1780432600489,55.04,67167.08,24.3,-0.30398,0.00026,8.46843]
[1780432600634,55.04,67167.08,24.3,-0.30398,0.00026,8.46843]
[1780432600748,55.04,67166.11,24.3,-0.30423,0.00026,8.47146]
[1780432600756,55.04,67166.11,24.3,-0.30423,0.00026,8.47146]
[1780432600780,55.04,67166.11,24.3,-0.30423,0.00026,8.47146]
[1780432601111,55.04,67166.11,24.3,-0.30423,0.00026,8.47146]
[1780432601390,55.04,67165.21,24.3,-0.30447,0.00026,8.4743]
[1780432602116,55.04,67165.21,24.3,-0.30447,0.00026,8.4743]
[1780432602135,55.04,67165.21,24.3,-0.30447,0.00026,8.4743]
[1780432602397,55.04,67161.06,24.3,-0.30556,0.00026,8.48728]
[1780432602810,55.04,67161.06,24.3,-0.30556,0.00026,8.48728]
[1780432603571,55.04,67157.8,24.3,-0.30642,0.00026,8.49743]
[1780432607646,55.04,67156.57,24.3,-0.30675,0.00026,8.50131]
[1780432607802,55.04,67157.91,24.3,-0.3064,0.00026,8.49718]
[1780432608439,55.04,67160.74,24.3,-0.30565,0.00026,8.48838]
[1780432609197,55.04,67160.74,24.3,-0.30565,0.00026,8.48838]
[1780432609446,55.04,67165.27,24.3,-0.30446,0.00026,8.47425]
[1780432613149,55.04,67162.83,24.3,-0.30511,0.00026,8.48188]
[1780432613153,55.04,67162.83,24.3,-0.30511,0.00026,8.48188]
[1780432613474,55.04,67159.47,24.3,-0.30599,0.00026,8.49234]
[1780432613915,55.04,67159.47,24.3,-0.30599,0.00026,8.49234]
[1780432614479,55.04,67159.47,24.3,-0.30599,0.00026,8.49234]
[1780432615647,55.04,67159.47,24.3,-0.30599,0.00026,8.49234]
[1780432618510,55.04,67154.47,24.3,-0.30731,0.00026,8.50782]
[1780432621087,55.04,67154.63,24.3,-0.30726,0.00026,8.5073]
[1780432621277,55.04,67154.63,24.3,-0.30726,0.00026,8.5073]
[1780432621389,55.04,67154.63,24.3,-0.30726,0.00026,8.5073]
[1780432626567,55.04,67152.58,24.3,-0.30779,0.00026,8.51352]
[1780432627632,55.04,67152.58,24.3,-0.30779,0.00026,8.51352]
[1780432627710,55.04,67152.93,24.3,-0.3077,0.00026,8.51243]
[1780432628047,55.04,67152.93,24.3,-0.3077,0.00026,8.51243]
[1780432628266,55.04,67152.93,24.3,-0.3077,0.00026,8.51243]
[1780432628581,55.04,67159.85,24.3,-0.30588,0.00026,8.49099]
[1780432629588,55.04,67168.98,24.3,-0.30348,0.00026,8.46244]
[1780432631229,55.04,67167.94,24.3,-0.30375,0.00026,8.46571]
[1780432633163,55.04,67167.52,24.3,-0.30386,0.00026,8.46704]
[1780432633615,55.04,67171.95,24.3,-0.3027,0.00026,8.45312]
[1780432633882,55.04,67171.95,24.3,-0.3027,0.00026,8.45312]
[1780432634281,55.04,67171.95,24.3,-0.3027,0.00026,8.45312]
[1780432634656,55.04,67171.95,24.3,-0.3027,0.00026,8.45312]
[1780432634623,55.04,67184.09,24.3,-0.29952,0.00026,8.41459]
[1780432634801,55.04,67184.09,24.3,-0.29952,0.00026,8.41459]
[1780432634810,55.04,67184.09,24.3,-0.29952,0.00026,8.41459]
[1780432635080,55.04,67184.09,24.3,-0.29952,0.00026,8.41459]
[1780432635219,55.04,67184.09,24.3,-0.29952,0.00026,8.41459]
[1780432635591,55.04,67184.09,24.3,-0.29952,0.00026,8.41459]
[1780432635660,55.04,67197.79,24.3,-0.29597,0.00026,8.37055]
[1780432635873,55.04,67197.79,24.3,-0.29597,0.00026,8.37055]
[1780432635956,55.04,67197.79,24.3,-0.29597,0.00026,8.37055]
[1780432635972,55.04,67197.79,24.3,-0.29597,0.00026,8.37055]
[1780432636091,55.04,67197.79,24.3,-0.29597,0.00026,8.37055]
[1780432636130,55.04,67197.79,24.3,-0.29597,0.00026,8.37055]
[1780432636637,55.04,67201.19,24.3,-0.29509,0.00026,8.35951]
[1780432636727,55.04,67201.19,24.3,-0.29509,0.00026,8.35951]
[1780432637574,55.04,67201.19,24.3,-0.29509,0.00026,8.35951]
[1780432638008,55.04,67201.69,24.3,-0.29496,0.00026,8.3579]
[1780432638651,55.04,67201.85,24.3,-0.29492,0.00026,8.35738]
[1780432639879,55.04,67204.4,24.3,-0.29426,0.00026,8.34906]
[1780432640522,55.04,67204.4,24.3,-0.29426,0.00026,8.34906]
[1780432642627,55.04,67203.78,24.3,-0.29442,0.00026,8.35107]
[1780432642679,55.04,67199.73,24.3,-0.29546,0.00026,8.36423]
[1780432642881,55.04,67199.73,24.3,-0.29546,0.00026,8.36423]
[1780432643686,55.04,67203.06,24.3,-0.2946,0.00026,8.35338]
[1780432644811,55.04,67203.43,24.3,-0.2945,0.00026,8.35216]
[1780432646458,55.04,67203.86,24.3,-0.29439,0.00026,8.35074]
[1780432647376,55.04,67202.59,24.3,-0.29472,0.00026,8.35487]
[1780432649846,55.04,67202.69,24.3,-0.29469,0.00026,8.35453]
[1780432650288,55.04,67202.69,24.3,-0.29469,0.00026,8.35453]
[1780432650308,55.04,67202.69,24.3,-0.29469,0.00026,8.35453]
[1780432650422,55.04,67202.69,24.3,-0.29469,0.00026,8.35453]
[1780432650467,55.04,67202.77,24.3,-0.29467,0.00026,8.35421]
[1780432650819,55.04,67202.77,24.3,-0.29467,0.00026,8.35421]
[1780432651241,55.04,67202.77,24.3,-0.29467,0.00026,8.35421]
[1780432651358,55.04,67192.78,24.3,-0.29712,0.00026,8.37877]
[1780432651918,55.04,67192.78,24.3,-0.29712,0.00026,8.37877]
[1780432651957,55.04,67192.78,24.3,-0.29712,0.00026,8.37877]
[1780432652482,55.04,67192.78,24.3,-0.29712,0.00026,8.37877]
[1780432652584,55.03,67181.18,24.3,-0.30014,0.00026,8.41593]
[1780432653421,55.03,67177.62,24.3,-0.30107,0.00026,8.42723]
[1780432656779,55.03,67186.83,24.3,-0.29866,0.00026,8.39773]
[1780432659687,55.03,67188.44,24.3,-0.29824,0.00026,8.39252]
[1780432659976,55.03,67188.77,24.3,-0.29815,0.00026,8.39146]
[1780432660059,55.03,67188.77,24.3,-0.29815,0.00026,8.39146]
[1780432660359,55.03,67188.77,24.3,-0.29815,0.00026,8.39146]
[1780432660552,55.03,67190.72,24.3,-0.29764,0.00026,8.38518]
[1780432660766,55.03,67190.72,24.3,-0.29764,0.00026,8.38518]
[1780432661355,55.03,67204.69,24.3,-0.29402,0.00026,8.33983]
[1780432662222,55.03,67204.69,24.3,-0.29402,0.00026,8.33983]
[1780432662669,55.03,67209.38,24.3,-0.2928,0.00026,8.32445]
[1780432663206,55.03,67209.38,24.3,-0.2928,0.00026,8.32445]
[1780432663526,55.03,67209.38,24.3,-0.2928,0.00026,8.32445]
[1780432663624,55.03,67204.72,24.3,-0.29401,0.00026,8.33973]
[1780432664380,55.03,67204.72,24.3,-0.29401,0.00026,8.33973]
[1780432664452,55.03,67199.72,24.3,-0.2953,0.00026,8.35602]
[1780432667120,55.03,67201.6,24.3,-0.29481,0.00026,8.34988]
[1780432667603,55.03,67201.6,24.3,-0.29481,0.00026,8.34988]
[1780432668222,55.03,67203.5,24.3,-0.29432,0.00026,8.34365]
[1780432668327,55.03,67199.49,24.3,-0.29536,0.00026,8.3567]
[1780432673911,55.02,67196.58,24.3,-0.2961,0.00026,8.36599]
[1780432675991,55.02,67196.86,24.3,-0.29603,0.00026,8.36506]
[1780432676031,55.02,67196.86,24.3,-0.29603,0.00026,8.36506]
[1780432676281,55.02,67196.86,24.3,-0.29603,0.00026,8.36506]
[1780432676350,55.02,67196.86,24.3,-0.29603,0.00026,8.36506]
[1780432676813,55.02,67196.37,24.3,-0.29615,0.00026,8.36662]
[1780432677319,55.02,67196.37,24.3,-0.29615,0.00026,8.36662]
[1780432677371,55.02,67196.37,24.3,-0.29615,0.00026,8.36662]
[1780432677408,55.02,67194.32,24.3,-0.29668,0.00026,8.37322]
[1780432678698,55.02,67189.36,24.3,-0.29797,0.00026,8.38921]
[1780432682247,55.02,67188.71,24.3,-0.29813,0.00026,8.39125]
[1780432682359,55.02,67188.71,24.3,-0.29813,0.00026,8.39125]
[1780432682560,55.02,67188.09,24.3,-0.29829,0.00026,8.39322]
[1780432683592,55.02,67183.17,24.3,-0.29958,0.00026,8.40897]
[1780432684174,55.02,67183.17,24.3,-0.29958,0.00026,8.40897]
[1780432684478,55.02,67179.44,24.3,-0.30055,0.00026,8.42084]
[1780432685487,55.02,67179.44,24.3,-0.30055,0.00026,8.42084]
[1780432685587,55.02,67173.47,24.3,-0.30211,0.00026,8.43975]
[1780432685895,55.02,67173.47,24.3,-0.30211,0.00026,8.43975]
[1780432685976,55.02,67173.47,24.3,-0.30211,0.00026,8.43975]
[1780432686453,55.02,67170.23,24.3,-0.30296,0.00026,8.44996]
[1780432687007,55.02,67177.56,24.3,-0.30103,0.00026,8.42673]
[1780432687813,55.02,67177.56,24.3,-0.30103,0.00026,8.42673]
[1780432688932,55.02,67179.53,24.3,-0.30052,0.00026,8.42044]
[1780432690515,55.01,67183.23,24.3,-0.29955,0.00026,8.40859]
[1780432693702,55.01,67185.0,24.3,-0.29908,0.00026,8.40291]
[1780432697106,55.01,67187.57,24.3,-0.29841,0.00026,8.39465]
[1780432697228,55.01,67187.57,24.3,-0.29841,0.00026,8.39465]
[1780432697542,55.01,67187.57,24.3,-0.29841,0.00026,8.39465]
[1780432697644,55.01,67186.82,24.3,-0.29861,0.00026,8.39706]
[1780432698215,55.01,67177.59,24.3,-0.30102,0.00026,8.42654]
[1780432698834,55.01,67177.59,24.3,-0.30102,0.00026,8.42654]
[1780432699706,55.01,67173.31,24.3,-0.30214,0.00026,8.44009]
[1780432700715,55.01,67173.31,24.3,-0.30214,0.00026,8.44009]
[1780432701331,55.01,67172.15,24.3,-0.30244,0.00026,8.44372]
[1780432701423,55.01,67175.24,24.3,-0.30163,0.00026,8.43391]
[1780432702125,55.01,67179.71,24.3,-0.30046,0.00026,8.41968]
[1780432704139,55.01,67183.27,24.3,-0.29952,0.00026,8.40829]
[1780432706619,55.01,67183.95,24.3,-0.29934,0.00026,8.40611]
[1780432706627,55.01,67179.2,24.3,-0.30058,0.00026,8.42125]
[1780432707160,55.01,67175.68,24.3,-0.3015,0.00026,8.43241]
[1780432708272,55.01,67175.68,24.3,-0.3015,0.00026,8.43241]
[1780432708456,55.01,67174.38,24.3,-0.30184,0.00026,8.4365]
[1780432710181,55.01,67171.12,24.3,-0.30269,0.00026,8.44673]
[1780432711251,55.01,67171.12,24.3,-0.30269,0.00026,8.44673]
[1780432711578,55.01,67171.12,24.3,-0.30269,0.00026,8.44673]
[1780432711674,55.01,67170.06,24.3,-0.30284,0.00026,8.44224]
[1780432712195,55.01,67162.86,24.3,-0.30473,0.00026,8.46482]
[1780432715984,55.0,67160.36,24.3,-0.30538,0.00026,8.47249]
[1780432716017,55.0,67160.36,24.3,-0.30538,0.00026,8.47249]
[1780432716511,55.0,67160.36,24.3,-0.30538,0.00026,8.47249]
[1780432716517,55.0,67160.36,24.3,-0.30538,0.00026,8.47249]
[1780432716570,55.0,67164.69,24.3,-0.30423,0.00026,8.45891]
[1780432717691,55.0,67171.62,24.3,-0.30241,0.00026,8.43708]
[1780432718477,55.0,67171.62,24.3,-0.30241,0.00026,8.43708]
[1780432718532,55.0,67172.5,24.3,-0.30218,0.00026,8.43429]
[1780432719701,55.0,67172.5,24.3,-0.30218,0.00026,8.43429]
[1780432720163,55.0,67171.28,24.3,-0.3025,0.00026,8.43813]
[1780432720559,55.0,67171.28,24.3,-0.3025,0.00026,8.43813]
[1780432720591,55.0,67171.28,24.3,-0.3025,0.00026,8.43813]
[1780432720693,55.0,67173.72,24.3,-0.30185,0.00026,8.43039]
[1780432720923,55.0,67173.72,24.3,-0.30185,0.00026,8.43039]
[1780432721624,55.0,67177.37,24.3,-0.3009,0.00026,8.41878]
[1780432722762,55.0,67184.14,24.3,-0.29912,0.00026,8.39716]
[1780432723374,55.0,67184.14,24.3,-0.29912,0.00026,8.39716]
[1780432723610,55.0,67184.14,24.3,-0.29912,0.00026,8.39716]
[1780432723689,55.0,67179.5,24.3,-0.30034,0.00026,8.41198]
[1780432724434,55.0,67179.5,24.3,-0.30034,0.00026,8.41198]
[1780432725112,55.0,67178.18,24.3,-0.30068,0.00026,8.41616]
[1780432725797,55.0,67180.49,24.3,-0.30007,0.00026,8.40879]
[1780432727629,55.0,67181.46,24.3,-0.29982,0.00026,8.40568]
[1780432728529,55.0,67182.06,24.3,-0.29966,0.00026,8.40375]
[1780432728553,55.0,67182.06,24.3,-0.29966,0.00026,8.40375]
[1780432729325,55.0,67184.94,24.3,-0.29891,0.00026,8.39451]
[1780432730583,55.0,67184.94,24.3,-0.29891,0.00026,8.39451]
[1780432731128,54.99,67186.9,24.3,-0.2984,0.00026,8.38821]
[1780432733842,54.99,67186.37,24.3,-0.29853,0.00026,8.3899]
[1780432735368,54.99,67181.76,24.3,-0.29974,0.00026,8.40465]
[1780432740403,54.99,67181.57,24.3,-0.29978,0.00026,8.4052]
[1780432742492,54.99,67181.94,24.3,-0.29968,0.00026,8.40401]
[1780432742512,54.99,67181.94,24.3,-0.29968,0.00026,8.40401]
[1780432742587,54.99,67181.94,24.3,-0.29968,0.00026,8.40401]
[1780432743266,54.99,67181.84,24.3,-0.29971,0.00026,8.40432]
[1780432743339,54.99,67181.84,24.3,-0.29971,0.00026,8.40432]
[1780432743676,54.99,67184.89,24.3,-0.29891,0.00026,8.39454]
[1780432745014,54.99,67183.18,24.3,-0.29936,0.00026,8.40001]
[1780432746674,54.99,67179.75,24.3,-0.30025,0.00026,8.41094]
[1780432751083,54.99,67180.46,24.3,-0.30006,0.00026,8.40864]
[1780432751084,54.99,67180.46,24.3,-0.30006,0.00026,8.40864]
[1780432751182,54.99,67180.46,24.3,-0.30006,0.00026,8.40864]
[1780432751249,54.99,67180.46,24.3,-0.30006,0.00026,8.40864]
[1780432751270,54.99,67180.46,24.3,-0.30006,0.00026,8.40864]
[1780432751348,54.99,67180.46,24.3,-0.30006,0.00026,8.40864]
[1780432751485,54.99,67174.82,24.3,-0.30154,0.00026,8.42656]
[1780432752779,54.99,67167.61,24.3,-0.30343,0.00026,8.44935]
[1780432753052,54.99,67167.61,24.3,-0.30343,0.00026,8.44935]
[1780432753099,54.99,67167.61,24.3,-0.30343,0.00026,8.44935]
[1780432753560,54.99,67160.9,24.3,-0.3052,0.00026,8.47037]
[1780432754506,54.99,67154.15,24.3,-0.30698,0.00026,8.49137]
[1780432756173,54.99,67154.44,24.3,-0.30691,0.00026,8.49047]
[1780432756417,54.99,67154.44,24.3,-0.30691,0.00026,8.49047]
[1780432756662,54.99,67154.44,24.3,-0.30691,0.00026,8.49047]
[1780432756704,54.99,67158.4,24.3,-0.30586,0.00026,8.47817]
[1780432757526,54.99,67154.09,24.3,-0.307,0.00026,8.49153]
[1780432758098,54.99,67154.09,24.3,-0.307,0.00026,8.49153]
[1780432758236,54.99,67154.09,24.3,-0.307,0.00026,8.49153]
[1780432758965,54.99,67152.24,24.3,-0.30748,0.00026,8.49722]
[1780432764435,54.99,67153.26,24.3,-0.3072,0.00026,8.4939]
[1780432768730,54.98,67157.75,24.3,-0.30601,0.00026,8.47987]
[1780432769318,54.98,67157.98,24.3,-0.30594,0.00026,8.47914]
[1780432770754,54.98,67154.51,24.3,-0.30686,0.00026,8.48988]
[1780432776114,54.98,67156.08,24.3,-0.3063,0.00026,8.47709]
[1780432776146,54.98,67156.08,24.3,-0.3063,0.00026,8.47709]
[1780432776660,54.98,67159.13,24.3,-0.3055,0.00026,8.46758]
[1780432777666,54.98,67162.32,24.3,-0.30465,0.00026,8.4576]
[1780432779843,54.98,67165.38,24.3,-0.30385,0.00026,8.448]
[1780432782709,54.98,67167.34,24.3,-0.30333,0.00026,8.44184]
[1780432782811,54.98,67168.43,24.3,-0.30305,0.00026,8.43842]
[1780432783321,54.98,67168.43,24.3,-0.30305,0.00026,8.43842]
[1780432783709,54.98,67170.78,24.3,-0.30243,0.00026,8.43099]
[1780432785984,54.98,67170.08,24.3,-0.30261,0.00026,8.43323]
[1780432786023,54.98,67170.08,24.3,-0.30261,0.00026,8.43323]
[1780432786055,54.98,67170.08,24.3,-0.30261,0.00026,8.43323]
[1780432786274,54.98,67170.08,24.3,-0.30261,0.00026,8.43323]
[1780432786297,54.98,67170.08,24.3,-0.30261,0.00026,8.43323]
[1780432786888,54.98,67170.08,24.3,-0.30261,0.00026,8.43323]
[1780432786812,54.98,67185.84,24.3,-0.29849,0.00026,8.38307]
[1780432787332,54.98,67185.84,24.3,-0.29849,0.00026,8.38307]
[1780432787735,54.98,67185.84,24.3,-0.29849,0.00026,8.38307]
[1780432787828,54.98,67185.84,24.3,-0.29849,0.00026,8.38307]
[1780432787836,54.98,67185.84,24.3,-0.29849,0.00026,8.38307]
[1780432787916,54.98,67185.84,24.3,-0.29849,0.00026,8.38307]
[1780432787789,54.98,67203.06,24.3,-0.29401,0.00026,8.32725]
[1780432788046,54.98,67203.06,24.3,-0.29401,0.00026,8.32725]
[1780432788219,54.98,67203.06,24.3,-0.29401,0.00026,8.32725]
[1780432788245,54.98,67203.06,24.3,-0.29401,0.00026,8.32725]
[1780432788745,54.98,67209.85,24.3,-0.29225,0.00026,8.30498]
[1780432790971,54.98,67210.52,24.3,-0.29208,0.00026,8.30285]
[1780432791023,54.98,67210.52,24.3,-0.29208,0.00026,8.30285]
[1780432791766,54.98,67210.98,24.3,-0.29197,0.00026,8.30138]
[1780432792232,54.98,67210.98,24.3,-0.29197,0.00026,8.30138]
[1780432792773,54.98,67207.13,24.3,-0.29296,0.00026,8.31406]
[1780432793482,54.98,67207.13,24.3,-0.29296,0.00026,8.31406]
[1780432793781,54.98,67202.75,24.3,-0.2941,0.00026,8.32842]
[1780432795795,54.98,67199.64,24.3,-0.2949,0.00026,8.33855]
[1780432798775,54.98,67196.98,24.3,-0.29559,0.00026,8.34717]
[1780432798818,54.98,67193.32,24.3,-0.29654,0.00026,8.35902]
[1780432799385,54.98,67193.32,24.3,-0.29654,0.00026,8.35902]
[1780432800981,54.98,67192.79,24.3,-0.29668,0.00026,8.3607]
[1780432801107,54.98,67192.79,24.3,-0.29668,0.00026,8.3607]
[1780432801179,54.98,67192.79,24.3,-0.29668,0.00026,8.3607]
[1780432801508,54.98,67192.79,24.3,-0.29668,0.00026,8.3607]
[1780432801533,54.98,67192.79,24.3,-0.29668,0.00026,8.3607]
[1780432801849,54.98,67192.79,24.3,-0.29668,0.00026,8.3607]
[1780432801844,54.98,67189.9,24.3,-0.29743,0.00026,8.37002]
[1780432802848,54.98,67187.37,24.3,-0.29809,0.00026,8.37818]
[1780432803377,54.98,67187.37,24.3,-0.29809,0.00026,8.37818]
[1780432803690,54.98,67187.37,24.3,-0.29809,0.00026,8.37818]
[1780432804863,54.98,67191.35,24.3,-0.29705,0.00026,8.36537]
[1780432807403,54.98,67190.43,24.3,-0.29729,0.00026,8.36837]
[1780432807884,54.98,67189.57,24.3,-0.29752,0.00026,8.37116]
[1780432808052,54.98,67189.57,24.3,-0.29752,0.00026,8.37116]
[1780432808891,54.98,67185.9,24.3,-0.29848,0.00026,8.38298]
[1780432811912,54.98,67182.42,24.3,-0.29939,0.00026,8.39412]
[1780432814933,54.98,67179.66,24.3,-0.3001,0.00026,8.40289]
[1780432816949,54.98,67185.2,24.3,-0.29865,0.00026,8.38513]
[1780432821983,54.98,67183.42,24.3,-0.29912,0.00026,8.39079]
[1780432826820,54.98,67179.85,24.3,-0.30004,0.00026,8.40216]
[1780432827350,54.98,67179.85,24.3,-0.30004,0.00026,8.40216]
[1780432832358,54.97,67179.11,24.3,-0.3001,0.00026,8.3966]
[1780432835584,54.97,67181.08,24.3,-0.29958,0.00026,8.39027]
[1780432835837,54.97,67181.08,24.3,-0.29958,0.00026,8.39027]
[1780432835893,54.97,67181.73,24.3,-0.29941,0.00026,8.38817]
[1780432836038,54.97,67181.73,24.3,-0.29941,0.00026,8.38817]
[1780432836616,54.97,67181.73,24.3,-0.29941,0.00026,8.38817]
[1780432836741,54.97,67181.73,24.3,-0.29941,0.00026,8.38817]
[1780432836940,54.97,67172.19,24.3,-0.30191,0.00026,8.41855]
[1780432837090,54.97,67165.15,24.3,-0.30377,0.00026,8.44075]
[1780432838757,54.97,67165.15,24.3,-0.30377,0.00026,8.44075]
[1780432838813,54.97,67165.15,24.3,-0.30377,0.00026,8.44075]
[1780432839272,54.97,67165.66,24.3,-0.30363,0.00026,8.43911]
[1780432839501,54.97,67165.66,24.3,-0.30363,0.00026,8.43911]
[1780432839905,54.97,67160.5,24.3,-0.30499,0.00026,8.45525]
[1780432840552,54.97,67156.11,24.3,-0.30615,0.00026,8.46892]
[1780432844275,54.97,67154.09,24.3,-0.30668,0.00026,8.47514]
[1780432844376,54.97,67154.09,24.3,-0.30668,0.00026,8.47514]
[1780432844555,54.97,67154.09,24.3,-0.30668,0.00026,8.47514]
[1780432844729,54.97,67154.09,24.3,-0.30668,0.00026,8.47514]
[1780432844794,54.97,67154.09,24.3,-0.30668,0.00026,8.47514]
[1780432844855,54.97,67154.09,24.3,-0.30668,0.00026,8.47514]
[1780432844863,54.97,67152.68,24.3,-0.30704,0.00026,8.47946]
[1780432845444,54.97,67152.68,24.3,-0.30704,0.00026,8.47946]
[1780432845464,54.97,67152.68,24.3,-0.30704,0.00026,8.47946]
[1780432845537,54.97,67152.68,24.3,-0.30704,0.00026,8.47946]
[1780432845649,54.97,67152.68,24.3,-0.30704,0.00026,8.47946]
[1780432845681,54.97,67152.68,24.3,-0.30704,0.00026,8.47946]
[1780432845825,54.97,67152.68,24.3,-0.30704,0.00026,8.47946]
[1780432846011,54.97,67145.12,24.3,-0.30905,0.00027,8.50276]
[1780432846050,54.97,67145.12,24.3,-0.30905,0.00027,8.50276]
[1780432846085,54.97,67145.12,24.3,-0.30905,0.00027,8.50276]
[1780432846980,54.97,67126.96,24.3,-0.31389,0.00027,8.55791]
[1780432847870,54.97,67121.94,24.3,-0.31523,0.00027,8.57291]
[1780432849667,54.97,67122.1,24.3,-0.31519,0.00027,8.57241]
[1780432849674,54.97,67122.1,24.3,-0.31519,0.00027,8.57241]
[1780432850066,54.97,67121.23,24.3,-0.31542,0.00027,8.57497]
[1780432850384,54.97,67121.23,24.3,-0.31542,0.00027,8.57497]
[1780432851265,54.96,67121.75,24.3,-0.31528,0.00027,8.57339]
[1780432851347,54.96,67128.92,24.3,-0.31336,0.00027,8.55189]
[1780432852204,54.96,67133.79,24.3,-0.31206,0.00027,8.53719]
[1780432853980,54.96,67133.79,24.3,-0.31206,0.00027,8.53719]
[1780432855002,54.96,67134.19,24.3,-0.31195,0.00027,8.53597]
[1780432855920,54.96,67134.51,24.3,-0.31186,0.00027,8.535]
[1780432861029,54.96,67134.14,24.3,-0.31196,0.00027,8.5361]
[1780432864683,54.96,67131.99,24.3,-0.31253,0.00027,8.54255]
[1780432864733,54.96,67129.79,24.3,-0.31312,0.00027,8.54917]
[1780432865878,54.96,67124.39,24.3,-0.31456,0.00027,8.56538]
[1780432866431,54.96,67121.19,24.3,-0.31542,0.00027,8.57491]
[1780432868527,54.96,67120.61,24.3,-0.31557,0.00027,8.57661]
[1780432868530,54.96,67120.61,24.3,-0.31557,0.00027,8.57661]
[1780432868807,54.96,67120.61,24.3,-0.31557,0.00027,8.57661]
[1780432868900,54.96,67120.56,24.3,-0.31558,0.00027,8.57673]
[1780432869056,54.96,67120.56,24.3,-0.31558,0.00027,8.57673]
[1780432869199,54.96,67120.56,24.3,-0.31558,0.00027,8.57673]
[1780432869970,54.96,67116.9,24.3,-0.31656,0.00027,8.5876]
[1780432870594,54.96,67113.45,24.3,-0.31749,0.00027,8.59779]
[1780432871103,54.96,67113.45,24.3,-0.31749,0.00027,8.59779]
[1780432871409,54.96,67113.45,24.3,-0.31749,0.00027,8.59779]
[1780432871813,54.96,67113.45,24.3,-0.31749,0.00027,8.59779]
[1780432871839,54.96,67118.2,24.3,-0.31621,0.00027,8.58371]
[1780432872124,54.96,67118.2,24.3,-0.31621,0.00027,8.58371]
[1780432872126,54.96,67118.2,24.3,-0.31621,0.00027,8.58371]
[1780432872603,54.96,67118.2,24.3,-0.31621,0.00027,8.58371]
[1780432872791,54.96,67124.26,24.3,-0.31459,0.00027,8.56566]
[1780432874244,54.96,67121.77,24.3,-0.31525,0.00027,8.57311]
[1780432874584,54.96,67121.77,24.3,-0.31525,0.00027,8.57311]
[1780432874587,54.96,67121.77,24.3,-0.31525,0.00027,8.57311]
[1780432874631,54.96,67121.77,24.3,-0.31525,0.00027,8.57311]
[1780432874859,54.96,67121.77,24.3,-0.31525,0.00027,8.57311]
[1780432874994,54.96,67119.62,24.3,-0.31583,0.00027,8.57951]
[1780432875940,54.96,67132.58,24.3,-0.31236,0.00027,8.54059]
[1780432877015,54.96,67132.58,24.3,-0.31236,0.00027,8.54059]
[1780432876513,54.96,67137.68,24.3,-0.311,0.00027,8.52512]
[1780432877531,54.96,67137.68,24.3,-0.311,0.00027,8.52512]
[1780432878025,54.96,67132.03,24.3,-0.3125,0.00027,8.54223]
[1780432878407,54.96,67127.06,24.3,-0.31383,0.00027,8.55718]
[1780432880662,54.95,67126.59,24.3,-0.31395,0.00027,8.55856]
[1780432885314,54.95,67126.82,24.3,-0.31388,0.00027,8.55771]
[1780432885499,54.95,67126.82,24.3,-0.31388,0.00027,8.55771]
[1780432886075,54.95,67124.67,24.3,-0.31445,0.00027,8.56412]
[1780432886464,54.95,67121.95,24.3,-0.31518,0.00027,8.57224]
[1780432888478,54.95,67118.05,24.3,-0.31622,0.00027,8.58381]
[1780432892506,54.94,67124.04,24.3,-0.31448,0.00027,8.55811]
[1780432894946,54.94,67127.19,24.3,-0.31364,0.00027,8.54865]
[1780432895527,54.94,67124.04,24.3,-0.31448,0.00027,8.55809]
[1780432896777,54.94,67124.04,24.3,-0.31448,0.00027,8.55809]
[1780432897785,54.94,67113.53,24.3,-0.3173,0.00027,8.58933]
[1780432898717,54.94,67108.4,24.3,-0.31868,0.00027,8.60439]
[1780432900417,54.94,67110.1,24.3,-0.31822,0.00027,8.59935]
[1780432900755,54.94,67107.0,24.3,-0.31905,0.00027,8.6084]
[1780432901124,54.94,67107.0,24.3,-0.31905,0.00027,8.6084]
[1780432901484,54.94,67107.0,24.3,-0.31905,0.00027,8.6084]
[1780432901734,54.94,67106.61,24.3,-0.31915,0.00027,8.60952]
[1780432902871,54.94,67109.98,24.3,-0.31824,0.00027,8.59959]
[1780432904970,54.94,67111.48,24.3,-0.31783,0.00027,8.59514]
[1780432905056,54.93,67114.95,24.3,-0.31689,0.00027,8.58486]
[1780432905320,54.93,67114.95,24.3,-0.31689,0.00027,8.58486]
[1780432905523,54.93,67114.95,24.3,-0.31689,0.00027,8.58486]
[1780432905835,54.93,67114.95,24.3,-0.31689,0.00027,8.58486]
[1780432905936,54.93,67120.84,24.3,-0.31531,0.00027,8.56732]
[1780432906605,54.93,67128.35,24.3,-0.31329,0.00027,8.54476]
[1780432907258,54.93,67128.35,24.3,-0.31329,0.00027,8.54476]
[1780432908047,54.93,67132.65,24.3,-0.31214,0.00027,8.53176]
[1780432911640,54.93,67129.86,24.3,-0.31288,0.00027,8.54014]
[1780432916675,54.93,67128.71,24.3,-0.31318,0.00027,8.54351]
[1780432919798,54.93,67128.47,24.3,-0.31324,0.00027,8.54419]
[1780432920303,54.93,67130.29,24.3,-0.31275,0.00027,8.53868]
[1780432920994,54.93,67130.29,24.3,-0.31275,0.00027,8.53868]
[1780432921069,54.93,67130.29,24.3,-0.31275,0.00027,8.53868]
[1780432921128,54.93,67130.29,24.3,-0.31275,0.00027,8.53868]
[1780432921383,54.92,67132.51,24.3,-0.31216,0.00027,8.53194]
[1780432921448,54.92,67132.51,24.3,-0.31216,0.00027,8.53194]
[1780432921596,54.92,67132.51,24.3,-0.31216,0.00027,8.53194]
[1780432921623,54.92,67132.51,24.3,-0.31216,0.00027,8.53194]
[1780432921710,54.92,67138.85,24.3,-0.31046,0.00027,8.51265]
[1780432922945,54.92,67138.85,24.3,-0.31046,0.00027,8.51265]
[1780432923047,54.92,67143.99,24.3,-0.30909,0.00027,8.49686]
[1780432924169,54.92,67144.68,24.3,-0.30891,0.00027,8.49473]
[1780432924731,54.92,67144.7,24.3,-0.3089,0.00027,8.49467]
[1780432926128,54.92,67144.7,24.3,-0.3089,0.00027,8.49467]
[1780432926138,54.92,67145.77,24.3,-0.30861,0.00027,8.49134]
[1780432926212,54.92,67145.77,24.3,-0.30861,0.00027,8.49134]
[1780432926861,54.92,67141.32,24.3,-0.3098,0.00027,8.50499]
[1780432929840,54.92,67139.91,24.3,-0.31017,0.00027,8.5093]
[1780432929850,54.92,67139.91,24.3,-0.31017,0.00027,8.5093]
[1780432929951,54.92,67140.01,24.3,-0.31015,0.00027,8.509]
[1780432930772,54.92,67143.56,24.3,-0.3092,0.00027,8.49812]
[1780432931301,54.92,67143.56,24.3,-0.3092,0.00027,8.49812]
[1780432931402,54.92,67143.56,24.3,-0.3092,0.00027,8.49813]
[1780432933795,54.92,67139.07,24.3,-0.3104,0.00027,8.51188]
[1780432937718,54.92,67139.47,24.3,-0.31029,0.00027,8.51066]
[1780432939072,54.92,67131.56,24.3,-0.3124,0.00027,8.53469]
[1780432942858,54.92,67127.74,24.3,-0.31341,0.00027,8.54612]
[1780432944873,54.92,67124.8,24.3,-0.3142,0.00027,8.55488]
[1780432947895,54.91,67128.08,24.3,-0.31331,0.00027,8.5449]
[1780432948221,54.91,67128.08,24.3,-0.31331,0.00027,8.5449]
[1780432951056,54.91,67132.34,24.3,-0.31204,0.00027,8.5242]
[1780432951619,54.91,67132.34,24.3,-0.31204,0.00027,8.5242]
[1780432951677,54.91,67132.34,24.3,-0.31204,0.00027,8.5242]
[1780432952107,54.91,67138.12,24.3,-0.31049,0.00027,8.5066]
[1780432952297,54.91,67138.12,24.3,-0.31049,0.00027,8.5066]
[1780432952684,54.91,67138.12,24.3,-0.31049,0.00027,8.5066]
[1780432952930,54.91,67142.29,24.3,-0.30938,0.00027,8.49381]
[1780432953301,54.91,67142.29,24.3,-0.30938,0.00027,8.49381]
[1780432953937,54.91,67144.75,24.3,-0.30872,0.00027,8.48624]
[1780432956443,54.91,67146.81,24.3,-0.30818,0.00027,8.47993]
[1780432956453,54.91,67146.81,24.3,-0.30818,0.00027,8.47993]
[1780432956460,54.91,67146.81,24.3,-0.30818,0.00027,8.47993]
[1780432956468,54.91,67146.81,24.3,-0.30818,0.00027,8.47993]
[1780432956555,54.91,67146.81,24.3,-0.30818,0.00027,8.47993]
[1780432957061,54.91,67152.07,24.3,-0.30678,0.00027,8.46367]
[1780432957557,54.91,67152.07,24.3,-0.30678,0.00027,8.46367]
[1780432957708,54.91,67152.07,24.3,-0.30678,0.00027,8.46367]
[1780432958168,54.91,67159.65,24.3,-0.30477,0.00026,8.44003]
[1780432961162,54.91,67161.4,24.3,-0.30431,0.00026,8.43455]
[1780432966315,54.91,67161.8,24.3,-0.30421,0.00026,8.43333]
[1780432966327,54.91,67161.8,24.3,-0.30421,0.00026,8.43333]
[1780432966606,54.91,67161.8,24.3,-0.30421,0.00026,8.43333]
[1780432967031,54.91,67163.23,24.3,-0.30383,0.00026,8.42885]
[1780432967183,54.91,67163.23,24.3,-0.30383,0.00026,8.42885]
[1780432968190,54.91,67164.92,24.3,-0.30338,0.00026,8.42351]
[1780432968900,54.91,67164.92,24.3,-0.30338,0.00026,8.42351]
[1780432969045,54.91,67162.02,24.3,-0.30415,0.00026,8.43261]
[1780432969574,54.91,67162.02,24.3,-0.30415,0.00026,8.43261]
[1780432969814,54.91,67162.02,24.3,-0.30415,0.00026,8.43261]
[1780432969969,54.91,67162.02,24.3,-0.30415,0.00026,8.43261]
[1780432970052,54.91,67158.77,24.3,-0.305,0.00026,8.44277]
[1780432973685,54.91,67159.05,24.3,-0.30492,0.00026,8.4418]
[1780432974061,54.91,67159.05,24.3,-0.30492,0.00026,8.4418]
[1780432974206,54.91,67159.24,24.3,-0.30487,0.00026,8.44117]
[1780432974560,54.91,67159.24,24.3,-0.30487,0.00026,8.44117]
[1780432974590,54.91,67159.24,24.3,-0.30487,0.00026,8.44117]
[1780432975087,54.91,67157.34,24.3,-0.30537,0.00026,8.44708]
[1780432975404,54.91,67157.34,24.3,-0.30537,0.00026,8.44708]
[1780432976095,54.9,67151.72,24.3,-0.30686,0.00027,8.46455]
[1780432980123,54.9,67147.8,24.3,-0.30788,0.00027,8.47651]
[1780432981072,54.9,67147.8,24.3,-0.30788,0.00027,8.47651]
[1780432981197,54.9,67148.9,24.3,-0.30759,0.00027,8.47306]
[1780432982139,54.9,67154.3,24.3,-0.30615,0.00027,8.45625]
[1780432983144,54.9,67159.48,24.3,-0.30477,0.00026,8.44003]
[1780432988179,54.89,67160.6,24.3,-0.30447,0.00026,8.43639]
[1780432990291,54.89,67160.43,24.3,-0.30451,0.00026,8.43687]
[1780432991200,54.89,67160.67,24.3,-0.30444,0.00026,8.4361]
[1780432996627,54.89,67160.35,24.3,-0.30452,0.00026,8.43697]
[1780432996657,54.89,67160.35,24.3,-0.30452,0.00026,8.43697]
[1780432997148,54.89,67160.35,24.3,-0.30452,0.00026,8.43697]
[1780432997209,54.89,67160.35,24.3,-0.30452,0.00026,8.43697]
[1780432997205,54.89,67159.72,24.3,-0.30468,0.00026,8.43891]
[1780432997499,54.89,67159.72,24.3,-0.30468,0.00026,8.43891]
[1780432997948,54.89,67159.72,24.3,-0.30468,0.00026,8.43891]
[1780432998143,54.89,67156.15,24.3,-0.30562,0.00027,8.45007]
[1780432999073,54.89,67152.29,24.3,-0.30665,0.00027,8.46207]
[1780433000048,54.89,67152.29,24.3,-0.30665,0.00027,8.46207]
[1780433000119,54.89,67156.3,24.3,-0.30558,0.00027,8.44957]
[1780433003160,54.89,67156.13,24.3,-0.30563,0.00027,8.45009]
[1780433003308,54.89,67156.13,24.3,-0.30562,0.00027,8.45007]
[1780433005274,54.88,67152.97,24.3,-0.30646,0.00027,8.4599]
[1780433009404,54.88,67155.76,24.3,-0.30572,0.00027,8.45115]
[1780433013160,54.88,67155.92,24.3,-0.30555,0.00027,8.44284]
[1780433013882,54.88,67155.93,24.3,-0.30554,0.00027,8.4428]
[1780433015028,54.88,67152.05,24.3,-0.30657,0.00027,8.45488]
[1780433015447,54.88,67147.4,24.3,-0.30781,0.00027,8.46929]
[1780433016877,54.88,67147.4,24.3,-0.30781,0.00027,8.46929]
[1780433019251,54.88,67147.96,24.3,-0.30765,0.00027,8.46748]
[1780433019475,54.88,67151.15,24.3,-0.3068,0.00027,8.45759]
[1780433022205,54.88,67155.28,24.3,-0.3057,0.00027,8.44469]
[1780433026150,54.88,67152.26,24.3,-0.3065,0.00027,8.45409]
[1780433027517,54.88,67151.7,24.3,-0.30665,0.00027,8.45582]
[1780433029546,54.88,67148.12,24.3,-0.3076,0.00027,8.46687]
[1780433030536,54.88,67148.12,24.3,-0.3076,0.00027,8.46687]
[1780433032567,54.88,67152.73,24.3,-0.30637,0.00027,8.45251]
[1780433035647,54.87,67153.02,24.3,-0.30629,0.00027,8.45159]
[1780433037917,54.87,67157.09,24.3,-0.30521,0.00027,8.43888]
[1780433040268,54.87,67158.09,24.3,-0.30495,0.00027,8.43575]
[1780433040378,54.87,67157.96,24.3,-0.30498,0.00027,8.43617]
[1780433042313,54.87,67160.9,24.3,-0.3042,0.00026,8.42694]
[1780433042370,54.87,67160.9,24.3,-0.3042,0.00026,8.42694]
[1780433042375,54.87,67160.9,24.3,-0.3042,0.00026,8.42694]
[1780433042750,54.87,67160.9,24.3,-0.3042,0.00026,8.42694]
[1780433043062,54.87,67164.87,24.3,-0.30315,0.00026,8.41445]
[1780433044653,54.87,67167.97,24.3,-0.30233,0.00026,8.40461]
[1780433045796,54.87,67171.39,24.3,-0.30143,0.00026,8.39375]
[1780433047171,54.87,67168.58,24.3,-0.30217,0.00026,8.40266]
[1780433049752,54.87,67166.48,24.3,-0.30272,0.00026,8.40928]
[1780433050178,54.87,67166.48,24.3,-0.30272,0.00026,8.40928]
[1780433050229,54.87,67166.06,24.3,-0.30283,0.00026,8.41059]
[1780433052048,54.87,67164.46,24.3,-0.30325,0.00026,8.41563]
[1780433052115,54.87,67164.46,24.3,-0.30325,0.00026,8.41563]
[1780433052141,54.87,67164.46,24.3,-0.30325,0.00026,8.41563]
[1780433052196,54.87,67163.06,24.3,-0.30362,0.00026,8.42003]
[1780433053050,54.87,67167.58,24.3,-0.30242,0.00026,8.40573]
[1780433053897,54.87,67167.58,24.3,-0.30242,0.00026,8.40573]
[1780433053999,54.87,67170.54,24.3,-0.30164,0.00026,8.39633]
[1780433055406,54.87,67170.25,24.3,-0.30172,0.00026,8.39724]
[1780433060100,54.87,67170.91,24.3,-0.30154,0.00026,8.39507]
[1780433065084,54.87,67172.57,24.3,-0.3011,0.00026,8.38972]
[1780433065622,54.87,67174.49,24.3,-0.30059,0.00026,8.38359]
[1780433066013,54.87,67174.49,24.3,-0.30059,0.00026,8.38359]
[1780433066200,54.87,67178.94,24.3,-0.29942,0.00026,8.36936]
[1780433066295,54.87,67178.94,24.3,-0.29942,0.00026,8.36936]
[1780433067008,54.87,67178.94,24.3,-0.29942,0.00026,8.36936]
[1780433067040,54.87,67181.04,24.3,-0.29887,0.00026,8.36262]
[1780433070236,54.87,67180.47,24.3,-0.29902,0.00026,8.36446]
[1780433070837,54.87,67180.98,24.3,-0.29888,0.00026,8.36282]
[1780433072217,54.87,67182.35,24.3,-0.29852,0.00026,8.35842]
[1780433075286,54.87,67182.01,24.3,-0.29848,0.00026,8.35168]
[1780433075701,54.87,67180.09,24.3,-0.29899,0.00026,8.35786]
[1780433075874,54.87,67180.04,24.3,-0.299,0.00026,8.35803]
[1780433076541,54.87,67180.04,24.3,-0.299,0.00026,8.35803]
[1780433078427,54.87,67181.71,24.3,-0.29856,0.00026,8.35267]
[1780433078778,54.87,67181.71,24.3,-0.29856,0.00026,8.35267]
[1780433082632,54.87,67180.46,24.3,-0.2989,0.00026,8.35673]
[1780433082668,54.87,67180.46,24.3,-0.2989,0.00026,8.35673]
[1780433083069,54.87,67180.46,24.3,-0.2989,0.00026,8.35673]
[1780433083217,54.87,67187.13,24.3,-0.29715,0.00026,8.33522]
[1780433083556,54.87,67187.13,24.3,-0.29715,0.00026,8.33522]
[1780433084195,54.87,67196.87,24.3,-0.2946,0.00026,8.30353]
[1780433085211,54.87,67200.1,24.3,-0.29376,0.00026,8.29299]
[1780433085627,54.87,67200.1,24.3,-0.29376,0.00026,8.29299]
[1780433088196,54.87,67200.76,24.3,-0.29359,0.00026,8.29092]
[1780433088259,54.87,67201.1,24.3,-0.29351,0.00026,8.28984]
[1780433093914,54.88,67200.87,24.3,-0.29358,0.00026,8.29071]
[1780433099040,54.88,67202.04,24.3,-0.29328,0.00026,8.287]
[1780433101119,54.88,67203.78,24.3,-0.29283,0.00026,8.2813]
[1780433101221,54.88,67204.08,24.3,-0.29276,0.00026,8.28035]
[1780433102177,54.88,67204.08,24.3,-0.29276,0.00026,8.28035]
[1780433102180,54.88,67204.08,24.3,-0.29276,0.00026,8.28035]
[1780433102279,54.88,67202.55,24.3,-0.29315,0.00026,8.28539]
[1780433103070,54.88,67199.71,24.3,-0.29389,0.00026,8.29472]
[1780433103830,54.88,67199.71,24.3,-0.29389,0.00026,8.29472]
[1780433104375,54.88,67200.62,24.3,-0.29366,0.00026,8.29173]
[1780433105189,54.88,67204.62,24.3,-0.29261,0.00026,8.27856]
[1780433108912,54.88,67206.09,24.3,-0.29223,0.00026,8.2737]
[1780433110686,54.88,67202.2,24.3,-0.29324,0.00026,8.2865]
[1780433113719,54.88,67201.6,24.3,-0.2934,0.00026,8.28843]
[1780433114155,54.88,67204.67,24.3,-0.2926,0.00026,8.27832]
[1780433115162,54.88,67208.16,24.3,-0.29169,0.00026,8.26679]
[1780433118183,54.88,67212.7,24.3,-0.29051,0.00026,8.25177]
[1780433122211,54.88,67219.63,24.3,-0.28873,0.00026,8.22876]
[1780433122945,54.88,67219.63,24.3,-0.28873,0.00026,8.22876]
[1780433123040,54.88,67219.63,24.3,-0.28873,0.00026,8.22876]
[1780433123345,54.88,67218.31,24.3,-0.28907,0.00026,8.23322]
[1780433123492,54.88,67218.31,24.3,-0.28907,0.00026,8.23322]
[1780433124972,54.88,67215.7,24.3,-0.28975,0.00026,8.24193]
[1780433125252,54.88,67215.7,24.3,-0.28975,0.00026,8.24193]
[1780433125281,54.88,67215.7,24.3,-0.28975,0.00026,8.24193]
[1780433125288,54.88,67215.7,24.3,-0.28975,0.00026,8.24193]
[1780433125325,54.88,67215.3,24.3,-0.28985,0.00026,8.24326]
[1780433125601,54.88,67215.3,24.3,-0.28985,0.00026,8.24326]
[1780433126239,54.88,67209.96,24.3,-0.29124,0.00026,8.26104]
[1780433126901,54.88,67209.96,24.3,-0.29124,0.00026,8.26104]
[1780433126943,54.88,67209.96,24.3,-0.29124,0.00026,8.26104]
[1780433127246,54.88,67207.42,24.3,-0.2919,0.00026,8.26944]
[1780433128254,54.88,67212.39,24.3,-0.2906,0.00026,8.25295]
[1780433129918,54.88,67212.13,24.3,-0.29067,0.00026,8.2538]
[1780433129961,54.88,67212.13,24.3,-0.29067,0.00026,8.2538]
[1780433130268,54.88,67215.14,24.3,-0.28989,0.00026,8.24378]
[1780433130549,54.88,67215.14,24.3,-0.28989,0.00026,8.24378]
[1780433131275,54.88,67217.4,24.3,-0.28917,0.00026,8.22831]
[1780433132282,54.88,67220.61,24.3,-0.28834,0.00026,8.21754]
[1780433134296,54.88,67224.39,24.3,-0.28736,0.00026,8.2048]
[1780433135363,54.88,67223.77,24.3,-0.28752,0.00026,8.20687]
[1780433136020,54.88,67223.77,24.3,-0.28752,0.00026,8.20687]
[1780433136275,54.88,67223.77,24.3,-0.28752,0.00026,8.20687]
[1780433138870,54.88,67225.91,24.3,-0.28696,0.00026,8.19968]
[1780433138874,54.88,67225.91,24.3,-0.28696,0.00026,8.19968]
[1780433139248,54.88,67225.91,24.3,-0.28696,0.00026,8.19968]
[1780433139289,54.88,67225.91,24.3,-0.28696,0.00026,8.19968]
[1780433139331,54.88,67230.83,24.3,-0.2857,0.00026,8.18309]
[1780433140338,54.88,67236.62,24.3,-0.28421,0.00026,8.16346]
[1780433141345,54.88,67239.46,24.3,-0.28349,0.00026,8.15381]
[1780433143296,54.88,67239.71,24.3,-0.28342,0.00026,8.15299]
[1780433143322,54.88,67239.71,24.3,-0.28342,0.00026,8.15299]
[1780433143361,54.88,67235.66,24.3,-0.28447,0.00026,8.16683]
[1780433144367,54.88,67229.87,24.3,-0.28596,0.00026,8.1865]
[1780433144526,54.88,67229.87,24.3,-0.28596,0.00026,8.1865]
[1780433144566,54.88,67229.87,24.3,-0.28596,0.00026,8.1865]
[1780433144870,54.88,67229.87,24.3,-0.28596,0.00026,8.1865]
[1780433145087,54.88,67229.87,24.3,-0.28596,0.00026,8.18653]
[1780433145656,54.88,67229.87,24.3,-0.28596,0.00026,8.18653]
[1780433145673,54.88,67229.87,24.3,-0.28596,0.00026,8.18653]
[1780433145733,54.88,67229.87,24.3,-0.28596,0.00026,8.18653]
[1780433146019,54.88,67229.87,24.3,-0.28596,0.00026,8.18653]
[1780433146114,54.88,67229.87,24.3,-0.28596,0.00026,8.18653]
[1780433146129,54.88,67226.64,24.3,-0.28679,0.00026,8.19741]
[1780433146980,54.88,67226.64,24.3,-0.28679,0.00026,8.19741]
[1780433147016,54.88,67213.88,24.3,-0.29009,0.00026,8.24013]
[1780433147389,54.88,67209.96,24.3,-0.2911,0.00026,8.25315]
[1780433148899,54.88,67209.96,24.3,-0.2911,0.00026,8.25315]
[1780433149092,54.88,67216.37,24.3,-0.28944,0.00026,8.23177]
[1780433151126,54.88,67218.63,24.3,-0.28885,0.00026,8.22419]
[1780433153172,54.88,67220.19,24.3,-0.28844,0.00026,8.21894]
[1780433154006,54.88,67222.2,24.3,-0.28793,0.00026,8.21221]
[1780433154013,54.88,67222.2,24.3,-0.28793,0.00026,8.21221]
[1780433154040,54.88,67222.2,24.3,-0.28793,0.00026,8.21221]
[1780433154368,54.88,67229.88,24.3,-0.28595,0.00026,8.18635]
[1780433154658,54.88,67229.88,24.3,-0.28595,0.00026,8.18635]
[1780433154719,54.88,67231.9,24.3,-0.28542,0.00026,8.17948]
[1780433156052,54.88,67235.86,24.3,-0.28441,0.00026,8.16602]
[1780433156985,54.88,67235.86,24.3,-0.28441,0.00026,8.16602]
[1780433157074,54.88,67235.35,24.3,-0.28454,0.00026,8.16775]
[1780433158243,54.88,67235.35,24.3,-0.28454,0.00026,8.16775]
[1780433158278,54.88,67235.35,24.3,-0.28454,0.00026,8.16775]
[1780433158371,54.88,67235.35,24.3,-0.28454,0.00026,8.16775]
[1780433159350,54.88,67236.65,24.3,-0.2842,0.00026,8.16331]
[1780433159358,54.88,67236.65,24.3,-0.2842,0.00026,8.16331]
[1780433159270,54.88,67247.79,24.3,-0.28135,0.00026,8.12519]
[1780433160302,54.88,67258.62,24.3,-0.27859,0.00025,8.08772]
[1780433160449,54.88,67258.62,24.3,-0.27859,0.00025,8.08772]
[1780433161097,54.88,67258.62,24.3,-0.27859,0.00025,8.08772]
[1780433161111,54.88,67258.62,24.3,-0.27859,0.00025,8.08772]
[1780433161237,54.88,67258.62,24.3,-0.27859,0.00025,8.08772]
[1780433161339,54.88,67263.74,24.3,-0.27729,0.00025,8.06989]
[1780433162083,54.88,67263.74,24.3,-0.27729,0.00025,8.06989]
[1780433162243,54.88,67267.54,24.3,-0.27632,0.00025,8.05662]
[1780433162519,54.88,67267.54,24.3,-0.27632,0.00025,8.05662]
[1780433163260,54.88,67264.9,24.3,-0.27699,0.00025,8.06587]
[1780433163861,54.88,67264.9,24.3,-0.27699,0.00025,8.06587]
[1780433164168,54.88,67264.9,24.3,-0.27699,0.00025,8.06587]
[1780433164253,54.88,67264.9,24.3,-0.27699,0.00025,8.06587]
[1780433164328,54.88,67263.59,24.3,-0.27733,0.00025,8.07045]
[1780433164603,54.88,67263.59,24.3,-0.27733,0.00025,8.07045]
[1780433165347,54.88,67256.33,24.3,-0.27917,0.00025,8.09571]
[1780433166201,54.88,67256.33,24.3,-0.27917,0.00025,8.09571]
[1780433166215,54.88,67256.33,24.3,-0.27917,0.00025,8.09571]
[1780433166241,54.88,67256.33,24.3,-0.27917,0.00025,8.09571]
[1780433166249,54.88,67246.23,24.3,-0.28175,0.00026,8.13055]
[1780433166709,54.88,67246.23,24.3,-0.28175,0.00026,8.13055]
[1780433166816,54.88,67246.23,24.3,-0.28175,0.00026,8.13055]
[1780433167292,54.88,67241.05,24.3,-0.28307,0.00026,8.14827]
[1780433170774,54.88,67238.36,24.3,-0.28376,0.00026,8.15743]
[1780433170815,54.88,67238.36,24.3,-0.28376,0.00026,8.15743]
[1780433171110,54.88,67235.29,24.3,-0.28454,0.00026,8.16786]
[1780433171756,54.88,67231.38,24.3,-0.28555,0.00026,8.18113]
[1780433172582,54.88,67226.85,24.3,-0.28672,0.00026,8.19643]
[1780433175230,54.88,67226.48,24.3,-0.28681,0.00026,8.19766]
[1780433175621,54.88,67227.48,24.3,-0.28655,0.00026,8.19426]
[1780433175833,54.88,67227.48,24.3,-0.28655,0.00026,8.19426]
[1780433175921,54.88,67227.48,24.3,-0.28655,0.00026,8.19426]
[1780433176201,54.88,67219.97,24.3,-0.28849,0.00026,8.21948]
[1780433176566,54.88,67219.97,24.3,-0.28849,0.00026,8.21948]
[1780433176772,54.88,67219.97,24.3,-0.28849,0.00026,8.21948]
[1780433177157,54.88,67219.97,24.3,-0.28849,0.00026,8.21948]
[1780433177202,54.88,67219.97,24.3,-0.28849,0.00026,8.21948]
[1780433177304,54.88,67215.46,24.3,-0.28966,0.00026,8.23458]
[1780433177622,54.88,67218.97,24.3,-0.28875,0.00026,8.22286]
[1780433181333,54.88,67219.69,24.3,-0.28856,0.00026,8.22043]
[1780433181349,54.88,67219.69,24.3,-0.28856,0.00026,8.22043]
[1780433181399,54.88,67221.0,24.3,-0.28822,0.00026,8.21604]
[1780433181481,54.88,67221.0,24.3,-0.28822,0.00026,8.21604]
[1780433181718,54.88,67221.0,24.3,-0.28822,0.00026,8.21604]
[1780433182099,54.88,67221.5,24.3,-0.28809,0.00026,8.21433]
[1780433184652,54.88,67219.8,24.3,-0.28853,0.00026,8.22003]
[1780433189974,54.88,67220.94,24.3,-0.28823,0.00026,8.21621]
[1780433191360,54.88,67220.43,24.3,-0.28837,0.00026,8.21792]
[1780433191404,54.88,67220.43,24.3,-0.28837,0.00026,8.21792]
[1780433191946,54.88,67221.55,24.3,-0.28794,0.00026,8.20623]
[1780433192419,54.88,67221.55,24.3,-0.28794,0.00026,8.20623]
[1780433193048,54.88,67221.47,24.3,-0.28796,0.00026,8.20651]
[1780433193199,54.88,67221.47,24.3,-0.28796,0.00026,8.20651]
[1780433193249,54.88,67224.87,24.3,-0.28708,0.00026,8.19509]
[1780433193456,54.88,67224.87,24.3,-0.28708,0.00026,8.19509]
[1780433193469,54.88,67224.87,24.3,-0.28708,0.00026,8.19509]
[1780433194094,54.88,67226.83,24.3,-0.28658,0.00026,8.18846]
[1780433195283,54.88,67226.83,24.3,-0.28658,0.00026,8.18846]
[1780433196040,54.87,67226.82,24.3,-0.28658,0.00026,8.18848]
[1780433197832,54.87,67226.12,24.3,-0.28676,0.00026,8.19081]
[1780433198245,54.87,67226.12,24.3,-0.28676,0.00026,8.19081]
[1780433198850,54.87,67226.7,24.3,-0.28661,0.00026,8.18884]
[1780433201050,54.87,67231.29,24.3,-0.28542,0.00026,8.1733]
[1780433203236,54.87,67230.38,24.3,-0.28566,0.00026,8.17638]
[1780433203324,54.87,67230.42,24.3,-0.28564,0.00026,8.17624]
[1780433203520,54.87,67230.42,24.3,-0.28564,0.00026,8.17624]
[1780433205574,54.87,67232.31,24.3,-0.28516,0.00026,8.1698]
[1780433205905,54.87,67232.31,24.3,-0.28516,0.00026,8.1698]
[1780433206850,54.87,67234.04,24.3,-0.28471,0.00026,8.16392]
[1780433206912,54.87,67234.04,24.3,-0.28471,0.00026,8.16392]
[1780433206922,54.87,67239.34,24.3,-0.28335,0.00026,8.14586]
[1780433209731,54.87,67238.32,24.3,-0.28361,0.00026,8.14934]
[1780433210304,54.87,67238.32,24.3,-0.28361,0.00026,8.14934]
[1780433214282,54.87,67236.24,24.3,-0.28414,0.00026,8.15642]
[1780433214371,54.87,67236.24,24.3,-0.28414,0.00026,8.15642]
[1780433214416,54.87,67236.24,24.3,-0.28414,0.00026,8.15642]
[1780433214440,54.87,67231.67,24.3,-0.28532,0.00026,8.17194]
[1780433215726,54.87,67228.94,24.3,-0.28602,0.00026,8.18118]
[1780433215893,54.87,67231.21,24.3,-0.28544,0.00026,8.17349]
[1780433216482,54.87,67231.21,24.3,-0.28544,0.00026,8.17349]
[1780433216487,54.87,67231.21,24.3,-0.28544,0.00026,8.17349]
[1780433216641,54.87,67231.21,24.3,-0.28544,0.00026,8.17349]
[1780433217161,54.87,67231.21,24.3,-0.28544,0.00026,8.17349]
[1780433217246,54.87,67237.29,24.3,-0.28387,0.00026,8.15282]
[1780433219235,54.87,67240.26,24.3,-0.28311,0.00026,8.14264]
[1780433220968,54.87,67239.21,24.3,-0.28338,0.00026,8.14622]
[1780433222251,54.87,67240.2,24.3,-0.28312,0.00026,8.14282]
[1780433226090,54.87,67241.87,24.3,-0.28269,0.00026,8.13708]
[1780433226287,54.87,67241.87,24.3,-0.28269,0.00026,8.13708]
[1780433226532,54.87,67241.94,24.3,-0.28267,0.00026,8.13684]
[1780433227457,54.87,67249.55,24.3,-0.28073,0.00026,8.1107]
[1780433228244,54.87,67257.13,24.3,-0.2788,0.00025,8.08451]
[1780433228780,54.87,67257.13,24.3,-0.2788,0.00025,8.08451]
[1780433229289,54.87,67257.13,24.3,-0.2788,0.00025,8.08451]
[1780433230287,54.87,67259.07,24.3,-0.27831,0.00025,8.07782]
[1780433230446,54.87,67253.19,24.3,-0.27981,0.00025,8.09826]
[1780433232021,54.87,67249.99,24.3,-0.28063,0.00026,8.10937]
[1780433235905,54.87,67248.82,24.3,-0.28093,0.00026,8.11346]
[1780433236641,54.87,67250.01,24.3,-0.28063,0.00026,8.10938]
[1780433242092,54.88,67252.24,24.3,-0.28007,0.00025,8.10185]
[1780433245265,54.88,67252.65,24.3,-0.27997,0.00025,8.10049]
[1780433245451,54.88,67252.65,24.3,-0.27997,0.00025,8.10049]
[1780433245814,54.88,67253.58,24.3,-0.27974,0.00025,8.09731]
[1780433246349,54.88,67253.58,24.3,-0.27974,0.00025,8.09731]
[1780433246388,54.88,67257.59,24.3,-0.27871,0.00025,8.08341]
[1780433247028,54.88,67257.59,24.3,-0.27871,0.00025,8.08341]
[1780433247182,54.88,67257.59,24.3,-0.27871,0.00025,8.08341]
[1780433247445,54.88,67257.59,24.3,-0.27871,0.00025,8.08341]
[1780433248192,54.88,67257.53,24.3,-0.27873,0.00025,8.08367]
[1780433248224,54.88,67253.84,24.3,-0.27968,0.00025,8.0965]
[1780433249316,54.88,67253.84,24.3,-0.27968,0.00025,8.0965]
[1780433251195,54.88,67251.38,24.3,-0.28031,0.00026,8.10506]
[1780433252161,54.88,67257.91,24.3,-0.27851,0.00025,8.07448]
[1780433253136,54.88,67257.91,24.3,-0.27851,0.00025,8.07448]
[1780433254582,54.88,67259.07,24.3,-0.27821,0.00025,8.07052]
[1780433255017,54.88,67259.07,24.3,-0.27821,0.00025,8.07052]
[1780433257023,54.89,67259.09,24.3,-0.27822,0.00025,8.07053]
[1780433258062,54.89,67261.69,24.3,-0.27756,0.00025,8.06154]
[1780433258417,54.89,67261.69,24.3,-0.27756,0.00025,8.06154]
[1780433259335,54.89,67263.15,24.3,-0.27719,0.00025,8.05649]
[1780433259435,54.89,67261.73,24.3,-0.27756,0.00025,8.06151]
[1780433262690,54.89,67259.6,24.3,-0.27811,0.00025,8.06908]
[1780433266213,54.9,67259.42,24.3,-0.27816,0.00025,8.06983]
[1780433267267,54.9,67252.81,24.3,-0.27985,0.00025,8.09281]
[1780433269103,54.9,67251.29,24.3,-0.28024,0.00026,8.09809]
[1780433269138,54.9,67251.29,24.3,-0.28024,0.00026,8.09809]
[1780433269281,54.9,67252.68,24.3,-0.27989,0.00025,8.09331]
[1780433269813,54.9,67252.68,24.3,-0.27989,0.00025,8.09331]
[1780433270138,54.9,67252.68,24.3,-0.27989,0.00025,8.09331]
[1780433270289,54.9,67256.51,24.3,-0.27891,0.00025,8.08004]
[1780433270731,54.9,67256.51,24.3,-0.27891,0.00025,8.08004]
[1780433272302,54.9,67251.63,24.3,-0.28016,0.00026,8.09698]
[1780433275050,54.9,67251.03,24.3,-0.28031,0.00026,8.09909]
[1780433275223,54.9,67251.03,24.3,-0.28031,0.00026,8.09909]
[1780433275306,54.9,67251.03,24.3,-0.28031,0.00026,8.09909]
[1780433275426,54.9,67248.7,24.3,-0.28091,0.00026,8.10714]
[1780433275955,54.9,67248.7,24.3,-0.28091,0.00026,8.10714]
[1780433276092,54.9,67248.7,24.3,-0.28091,0.00026,8.10714]
[1780433276268,54.9,67248.7,24.3,-0.28091,0.00026,8.10714]
[1780433276360,54.9,67248.7,24.3,-0.28091,0.00026,8.10714]
[1780433276462,54.9,67251.61,24.3,-0.28017,0.00026,8.09712]
[1780433276935,54.9,67251.61,24.3,-0.28017,0.00026,8.09712]
[1780433277006,54.9,67251.61,24.3,-0.28017,0.00026,8.09712]
[1780433277066,54.9,67251.61,24.3,-0.28017,0.00026,8.09712]
[1780433277340,54.9,67256.22,24.3,-0.27899,0.00025,8.08117]
[1780433280298,54.9,67256.19,24.3,-0.27901,0.00025,8.08136]
[1780433281014,54.9,67254.29,24.3,-0.27949,0.00025,8.08798]
[1780433281653,54.9,67255.88,24.3,-0.27909,0.00025,8.08251]
[1780433281666,54.9,67255.88,24.3,-0.27909,0.00025,8.08251]
[1780433281740,54.9,67255.88,24.3,-0.27909,0.00025,8.08251]
[1780433281768,54.9,67255.88,24.3,-0.27909,0.00025,8.08251]
[1780433282078,54.9,67255.88,24.3,-0.27909,0.00025,8.08251]
[1780433282375,54.9,67261.75,24.3,-0.2776,0.00025,8.06217]
[1780433282599,54.9,67261.75,24.3,-0.2776,0.00025,8.06217]
[1780433283382,54.91,67264.84,24.3,-0.27682,0.00025,8.05141]
[1780433284164,54.91,67264.84,24.3,-0.27682,0.00025,8.05141]
[1780433284224,54.91,67264.84,24.3,-0.27682,0.00025,8.05141]
[1780433284361,54.91,67264.84,24.3,-0.27682,0.00025,8.05141]
[1780433284376,54.91,67264.84,24.3,-0.27682,0.00025,8.05141]
[1780433284477,54.91,67267.48,24.3,-0.27615,0.00025,8.04222]
[1780433285399,54.91,67267.48,24.3,-0.27615,0.00025,8.04222]
[1780433285415,54.91,67269.89,24.3,-0.27554,0.00025,8.03379]
[1780433285609,54.91,67269.89,24.3,-0.27554,0.00025,8.03379]
[1780433286163,54.91,67269.89,24.3,-0.27554,0.00025,8.03379]
[1780433286403,54.91,67268.5,24.3,-0.2759,0.00025,8.03868]
[1780433287410,54.91,67265.48,24.3,-0.27666,0.00025,8.04926]
[1780433288175,54.91,67265.48,24.3,-0.27666,0.00025,8.04926]
[1780433288336,54.91,67265.48,24.3,-0.27666,0.00025,8.04926]
[1780433288362,54.91,67265.48,24.3,-0.27666,0.00025,8.04926]
[1780433288511,54.91,67273.74,24.3,-0.27457,0.00025,8.02031]
[1780433289121,54.91,67273.74,24.3,-0.27457,0.00025,8.02031]
[1780433289176,54.91,67273.74,24.3,-0.27457,0.00025,8.02031]
[1780433289330,54.91,67273.74,24.3,-0.27457,0.00025,8.02031]
[1780433289437,54.91,67285.69,24.3,-0.27157,0.00025,7.97807]
[1780433290444,54.91,67292.63,24.3,-0.26983,0.00025,7.95336]
[1780433290816,54.91,67292.63,24.3,-0.26983,0.00025,7.95336]
[1780433290819,54.91,67292.63,24.3,-0.26983,0.00025,7.95336]
[1780433292091,54.91,67293.58,24.3,-0.2696,0.00025,7.95002]
[1780433293487,54.91,67295.07,24.3,-0.26923,0.00025,7.94474]
[1780433293516,54.91,67295.07,24.3,-0.26923,0.00025,7.94474]
[1780433293588,54.91,67296.63,24.3,-0.26884,0.00025,7.9392]
[1780433293874,54.91,67296.63,24.3,-0.26884,0.00025,7.9392]
[1780433293918,54.91,67296.63,24.3,-0.26884,0.00025,7.9392]
[1780433293986,54.91,67296.63,24.3,-0.26884,0.00025,7.9392]
[1780433294205,54.91,67296.63,24.3,-0.26884,0.00025,7.9392]
[1780433294207,54.91,67296.63,24.3,-0.26884,0.00025,7.9392]
[1780433294380,54.91,67296.63,24.3,-0.26884,0.00025,7.9392]
[1780433294536,54.91,67296.63,24.3,-0.26884,0.00025,7.9392]
[1780433294543,54.91,67303.14,24.3,-0.26722,0.00025,7.91587]
[1780433295249,54.91,67303.14,24.3,-0.26722,0.00025,7.91587]
[1780433295480,54.91,67310.0,24.3,-0.26552,0.00025,7.89113]
[1780433295968,54.91,67310.0,24.3,-0.26552,0.00025,7.89113]
[1780433296652,54.91,67309.57,24.3,-0.26563,0.00025,7.89275]
[1780433301522,54.92,67305.26,24.3,-0.26673,0.00025,7.90867]
[1780433303699,54.92,67304.58,24.3,-0.2669,0.00025,7.91123]
[1780433306557,54.92,67308.4,24.3,-0.26596,0.00025,7.89758]
[1780433311393,54.93,67309.26,24.3,-0.26576,0.00025,7.89466]
[1780433311500,54.93,67309.26,24.3,-0.26576,0.00025,7.89466]
[1780433312088,54.93,67308.54,24.3,-0.2658,0.00025,7.88929]
[1780433312208,54.93,67306.59,24.3,-0.26629,0.00025,7.89641]
[1780433313266,54.93,67310.69,24.3,-0.26527,0.00025,7.88161]
[1780433314288,54.93,67314.35,24.3,-0.26437,0.00025,7.86838]
[1780433319353,54.94,67314.85,24.3,-0.26426,0.00025,7.86677]
[1780433319577,54.94,67316.51,24.3,-0.26386,0.00025,7.86087]
[1780433319793,54.94,67316.51,24.3,-0.26386,0.00025,7.86087]
[1780433319852,54.94,67316.51,24.3,-0.26386,0.00025,7.86087]
[1780433320552,54.94,67314.43,24.3,-0.26438,0.00025,7.86853]
[1780433321253,54.94,67329.83,24.3,-0.26059,0.00025,7.81229]
[1780433322459,54.94,67335.4,24.3,-0.25923,0.00024,7.79189]
[1780433323676,54.95,67330.98,24.3,-0.26032,0.00025,7.80831]
[1780433328711,54.96,67331.66,24.3,-0.26019,0.00025,7.80641]
[1780433330209,54.96,67328.53,24.3,-0.26097,0.00025,7.81815]
[1780433333546,54.97,67331.62,24.3,-0.26024,0.00025,7.80712]
[1780433339412,54.98,67331.39,24.3,-0.26032,0.00025,7.80845]
[1780433341528,54.98,67334.95,24.3,-0.25947,0.00024,7.79559]
[1780433341570,54.98,67334.95,24.3,-0.25947,0.00024,7.79559]
[1780433342092,54.98,67336.07,24.3,-0.2592,0.00024,7.79159]
[1780433342284,54.98,67336.07,24.3,-0.2592,0.00024,7.79159]
[1780433342576,54.98,67336.07,24.3,-0.2592,0.00024,7.79159]
[1780433342532,54.99,67339.35,24.3,-0.25841,0.00024,7.7797]
[1780433342816,54.99,67345.76,24.3,-0.25685,0.00024,7.75595]
[1780433344465,54.99,67348.83,24.3,-0.25612,0.00024,7.74475]
[1780433344744,54.99,67348.83,24.3,-0.25612,0.00024,7.74475]
[1780433344878,54.99,67348.83,24.3,-0.25612,0.00024,7.74475]
[1780433345523,54.99,67353.33,24.3,-0.25503,0.00024,7.72811]
[1780433346601,54.99,67360.86,24.3,-0.25321,0.00024,7.70001]
[1780433347300,54.99,67360.86,24.3,-0.25321,0.00024,7.70001]
[1780433347399,54.99,67364.55,24.3,-0.25233,0.00024,7.68625]
[1780433349184,55.0,67361.98,24.3,-0.25295,0.00024,7.69601]
[1780433349619,55.0,67363.18,24.3,-0.25267,0.00024,7.69161]
[1780433350251,55.0,67363.18,24.3,-0.25267,0.00024,7.69161]
[1780433350995,55.0,67363.47,24.3,-0.25261,0.00024,7.69068]
[1780433351126,55.0,67363.47,24.3,-0.25261,0.00024,7.69068]
[1780433351135,55.0,67363.47,24.3,-0.25261,0.00024,7.69068]
[1780433351584,55.0,67363.47,24.3,-0.25261,0.00024,7.69068]
[1780433351522,55.0,67370.34,24.3,-0.25096,0.00024,7.66495]
[1780433351909,55.0,67370.34,24.3,-0.25096,0.00024,7.66495]
[1780433352344,55.0,67378.12,24.3,-0.2491,0.00024,7.63561]
[1780433352889,55.01,67382.36,24.3,-0.24809,0.00024,7.61958]
[1780433354079,55.01,67382.36,24.3,-0.24809,0.00024,7.61958]
[1780433354124,55.01,67380.52,24.3,-0.24854,0.00024,7.62666]
[1780433356524,55.01,67375.21,24.3,-0.24982,0.00024,7.64698]
[1780433357924,55.01,67380.56,24.3,-0.24855,0.00024,7.62687]
[1780433363348,55.02,67382.93,24.3,-0.24801,0.00024,7.61829]
[1780433366442,55.03,67385.98,24.3,-0.2473,0.00024,7.60703]
[1780433366813,55.03,67381.36,24.3,-0.24841,0.00024,7.62472]
[1780433367561,55.03,67381.36,24.3,-0.24841,0.00024,7.62472]
[1780433367582,55.03,67379.76,24.3,-0.2488,0.00024,7.6309]
[1780433367667,55.03,67379.76,24.3,-0.2488,0.00024,7.6309]
[1780433368448,55.03,67379.76,24.3,-0.2488,0.00024,7.6309]
[1780433368616,55.03,67372.86,24.3,-0.25046,0.00024,7.65714]
[1780433369002,55.03,67363.96,24.3,-0.25261,0.00024,7.69077]
[1780433372409,55.04,67361.4,24.3,-0.25309,0.00024,7.69234]
[1780433372835,55.04,67360.94,24.3,-0.2532,0.00024,7.69414]
[1780433373338,55.04,67360.94,24.3,-0.2532,0.00024,7.69414]
[1780433373372,55.05,67356.4,24.3,-0.25435,0.00024,7.71189]
[1780433374168,55.05,67356.4,24.3,-0.25435,0.00024,7.71189]
[1780433374218,55.05,67356.4,24.3,-0.25435,0.00024,7.71189]
[1780433374270,55.05,67349.94,24.3,-0.25592,0.00024,7.73607]
[1780433375224,55.05,67349.94,24.3,-0.25592,0.00024,7.73607]
[1780433376522,55.05,67348.59,24.3,-0.25626,0.00024,7.74117]
[1780433376622,55.05,67343.62,24.3,-0.25747,0.00024,7.75968]
[1780433376835,55.05,67343.62,24.3,-0.25747,0.00024,7.75968]
[1780433376851,55.05,67343.62,24.3,-0.25747,0.00024,7.75968]
[1780433377384,55.06,67349.25,24.3,-0.25611,0.00024,7.7389]
[1780433378069,55.06,67356.78,24.3,-0.25428,0.00024,7.71084]
[1780433379285,55.06,67360.69,24.3,-0.25335,0.00024,7.69644]
[1780433385008,55.07,67363.05,24.3,-0.25282,0.00024,7.68829]
[1780433386750,55.08,67366.36,24.3,-0.25204,0.00024,7.67617]
[1780433389401,55.08,67367.53,24.3,-0.25178,0.00024,7.67209]
[1780433393915,55.1,67370.46,24.3,-0.25113,0.00024,7.66189]
[1780433395331,55.1,67369.25,24.3,-0.25143,0.00024,7.66662]
[1780433395355,55.1,67369.25,24.3,-0.25143,0.00024,7.66662]
[1780433395456,55.1,67372.97,24.3,-0.25054,0.00024,7.65277]
[1780433396503,55.1,67372.97,24.3,-0.25054,0.00024,7.65277]
[1780433396616,55.1,67375.95,24.3,-0.24984,0.00024,7.64166]
[1780433397550,55.1,67382.06,24.3,-0.24838,0.00024,7.61862]
[1780433398606,55.11,67389.26,24.3,-0.24667,0.00024,7.59138]
[1780433401332,55.11,67390.24,24.3,-0.24646,0.00024,7.58796]
[1780433402248,55.12,67395.01,24.3,-0.24535,0.00024,7.57007]
[1780433407285,55.13,67390.94,24.3,-0.24636,0.00024,7.58646]
[1780433412319,55.14,67392.47,24.3,-0.24605,0.00024,7.58143]
[1780433415649,55.15,67383.87,24.3,-0.24812,0.00024,7.61462]
[1780433415773,55.15,67383.87,24.3,-0.24812,0.00024,7.61462]
[1780433415925,55.15,67383.87,24.3,-0.24812,0.00024,7.61462]
[1780433416216,55.15,67383.87,24.3,-0.24812,0.00024,7.61462]
[1780433416621,55.15,67383.87,24.3,-0.24812,0.00024,7.61462]
[1780433416678,55.15,67383.87,24.3,-0.24812,0.00024,7.61462]
[1780433416687,55.15,67379.67,24.3,-0.24914,0.00024,7.63064]
[1780433419371,55.16,67383.65,24.3,-0.24821,0.00024,7.61601]
[1780433422391,55.17,67377.3,24.3,-0.24976,0.00024,7.64049]
[1780433424407,55.17,67381.62,24.3,-0.24874,0.00024,7.62444]
[1780433426048,55.17,67381.44,24.3,-0.24879,0.00024,7.62527]
[1780433426179,55.17,67381.44,24.3,-0.24879,0.00024,7.62527]
[1780433426481,55.17,67381.44,24.3,-0.24879,0.00024,7.62527]
[1780433426628,55.17,67381.44,24.3,-0.24879,0.00024,7.62527]
[1780433426633,55.18,67372.61,24.3,-0.25092,0.00024,7.65873]
[1780433427597,55.18,67372.61,24.3,-0.25092,0.00024,7.65873]
[1780433427605,55.18,67364.99,24.3,-0.25275,0.00024,7.68743]
[1780433428524,55.18,67369.78,24.3,-0.25161,0.00024,7.66955]
[1780433429807,55.18,67368.71,24.3,-0.25187,0.00024,7.67366]
[1780433430558,55.18,67365.5,24.3,-0.25265,0.00024,7.68578]
[1780433434586,55.19,67360.57,24.3,-0.25371,0.00024,7.69647]
[1780433436037,55.19,67362.99,24.3,-0.25313,0.00024,7.68754]
[1780433436491,55.19,67367.53,24.3,-0.25205,0.00024,7.67066]
[1780433437409,55.19,67367.53,24.3,-0.25205,0.00024,7.67066]
[1780433442632,55.2,67367.72,24.3,-0.25203,0.00024,7.67043]
[1780433442967,55.2,67369.08,24.3,-0.25171,0.00024,7.66542]
[1780433442973,55.2,67369.08,24.3,-0.25171,0.00024,7.66542]
[1780433443543,55.21,67378.43,24.3,-0.24947,0.00024,7.63033]
[1780433444550,55.21,67387.69,24.3,-0.24727,0.00024,7.59537]
[1780433445615,55.21,67387.69,24.3,-0.24727,0.00024,7.59537]
[1780433445616,55.21,67390.23,24.3,-0.24668,0.00024,7.58586]
[1780433446005,55.21,67390.23,24.3,-0.24668,0.00024,7.58586]
[1780433447303,55.21,67391.97,24.3,-0.24627,0.00024,7.57933]
[1780433448691,55.21,67391.5,24.3,-0.24639,0.00024,7.58122]
[1780433449957,55.22,67389.52,24.3,-0.24687,0.00024,7.58895]
[1780433454053,55.22,67390.05,24.3,-0.24676,0.00024,7.58729]
[1780433456444,55.22,67391.17,24.3,-0.24651,0.00024,7.58322]
[1780433457120,55.23,67390.21,24.3,-0.24674,0.00024,7.58696]
[1780433462677,55.23,67391.71,24.3,-0.24642,0.00024,7.5818]
[1780433463925,55.24,67392.59,24.3,-0.24622,0.00024,7.57855]
[1780433463972,55.24,67392.59,24.3,-0.24622,0.00024,7.57855]
[1780433464423,55.24,67392.59,24.3,-0.24622,0.00024,7.57855]
[1780433464690,55.24,67396.48,24.3,-0.2453,0.00024,7.56384]
[1780433465615,55.24,67396.48,24.3,-0.2453,0.00024,7.56384]
[1780433465728,55.24,67403.14,24.3,-0.24373,0.00024,7.53849]
[1780433466063,55.24,67403.14,24.3,-0.24373,0.00024,7.53849]
[1780433466183,55.24,67403.14,24.3,-0.24373,0.00024,7.53849]
[1780433466290,55.24,67403.14,24.3,-0.24373,0.00024,7.53849]
[1780433466488,55.24,67403.14,24.3,-0.24373,0.00024,7.53849]
[1780433466694,55.24,67403.14,24.3,-0.24373,0.00024,7.53849]
[1780433466697,55.24,67403.14,24.3,-0.24373,0.00024,7.53849]
[1780433466734,55.24,67422.1,24.3,-0.23928,0.00023,7.46557]
[1780433467083,55.24,67422.1,24.3,-0.23928,0.00023,7.46557]
[1780433467252,55.24,67422.1,24.3,-0.23928,0.00023,7.46557]
[1780433467261,55.24,67422.1,24.3,-0.23928,0.00023,7.46557]
[1780433467473,55.24,67422.1,24.3,-0.23928,0.00023,7.46557]
[1780433467550,55.24,67422.1,24.3,-0.23928,0.00023,7.46557]
[1780433467970,55.24,67422.1,24.3,-0.23929,0.00023,7.46561]
[1780433468668,55.24,67450.78,24.3,-0.23264,0.00023,7.35377]
[1780433469220,55.24,67450.78,24.3,-0.23264,0.00023,7.35377]
[1780433469427,55.24,67459.69,24.3,-0.23061,0.00023,7.31885]
[1780433469880,55.24,67459.69,24.3,-0.23061,0.00023,7.31885]
[1780433470509,55.24,67459.69,24.3,-0.23061,0.00023,7.31885]
[1780433470514,55.27,67463.17,24.3,-0.2299,0.00023,7.30663]
[1780433471291,55.27,67468.09,24.3,-0.22879,0.00023,7.28728]
[1780433473831,55.27,67464.7,24.3,-0.22957,0.00023,7.30099]
[1780433475100,55.27,67464.7,24.3,-0.22957,0.00023,7.30099]
[1780433475486,55.28,67461.24,24.3,-0.23038,0.00023,7.31493]
[1780433475819,55.28,67461.24,24.3,-0.23038,0.00023,7.31493]
[1780433476274,55.28,67461.24,24.3,-0.23038,0.00023,7.31493]
[1780433476728,55.28,67461.24,24.3,-0.23038,0.00023,7.31493]
[1780433476374,55.28,67462.37,24.3,-0.23013,0.00023,7.31058]
[1780433477387,55.28,67462.37,24.3,-0.23013,0.00023,7.31058]
[1780433479968,55.28,67460.54,24.3,-0.23056,0.00023,7.31813]
[1780433481065,55.29,67461.61,24.3,-0.23034,0.00023,7.3142]
[1780433481148,55.29,67462.31,24.3,-0.23018,0.00023,7.31159]
[1780433482024,55.29,67462.31,24.3,-0.23018,0.00023,7.31159]
[1780433484670,55.29,67463.46,24.3,-0.22993,0.00023,7.30714]
[1780433484766,55.29,67463.87,24.3,-0.22984,0.00023,7.30571]
[1780433485205,55.29,67463.87,24.3,-0.22984,0.00023,7.30571]
[1780433485741,55.29,67463.87,24.3,-0.22984,0.00023,7.30571]
[1780433486013,55.29,67464.0,24.3,-0.22982,0.00023,7.30531]
[1780433486340,55.29,67464.0,24.3,-0.22982,0.00023,7.30531]
[1780433486510,55.29,67464.0,24.3,-0.22982,0.00023,7.30531]
[1780433486529,55.3,67469.61,24.3,-0.22855,0.00023,7.28328]
[1780433486897,55.3,67469.61,24.3,-0.22855,0.00023,7.28328]
[1780433487597,55.3,67469.61,24.3,-0.22855,0.00023,7.28328]
[1780433487680,55.3,67478.34,24.3,-0.22658,0.00023,7.24869]
[1780433489380,55.31,67479.97,24.3,-0.22626,0.00023,7.24319]
[1780433489742,55.32,67483.88,24.3,-0.22544,0.00023,7.22867]
[1780433491400,55.34,67486.84,24.3,-0.22484,0.00022,7.21808]
[1780433491470,55.34,67486.84,24.3,-0.22484,0.00022,7.21808]
[1780433491694,55.34,67486.84,24.3,-0.22484,0.00022,7.21808]
[1780433492303,55.36,67486.21,24.3,-0.22489,0.00023,7.21351]
[1780433493684,55.38,67486.49,24.3,-0.2249,0.00023,7.21371]
[1780433494139,55.38,67486.46,24.3,-0.22491,0.00023,7.21396]
[1780433494812,55.38,67487.54,24.3,-0.22467,0.00022,7.20979]
[1780433494900,55.38,67487.54,24.3,-0.22467,0.00022,7.20979]
[1780433494925,55.38,67487.54,24.3,-0.22467,0.00022,7.20979]
[1780433497295,55.42,67490.86,24.3,-0.22408,0.00022,7.19929]
[1780433499478,55.46,67491.8,24.3,-0.22403,0.00022,7.19845]
[1780433499495,55.46,67491.8,24.3,-0.22403,0.00022,7.19845]
[1780433499569,55.46,67491.8,24.3,-0.22403,0.00022,7.19845]
[1780433500125,55.46,67492.08,24.3,-0.22397,0.00022,7.19748]
[1780433500693,55.46,67492.08,24.3,-0.22397,0.00022,7.19748]
[1780433500794,55.46,67488.19,24.3,-0.22486,0.00022,7.21314]
[1780433502190,55.47,67486.44,24.3,-0.22526,0.00022,7.22023]
[1780433502248,55.47,67486.44,24.3,-0.22526,0.00022,7.22023]
[1780433502316,55.47,67486.44,24.3,-0.22526,0.00022,7.22023]
[1780433503132,55.47,67488.81,24.3,-0.22473,0.00022,7.21092]
[1780433503233,55.47,67492.65,24.3,-0.22388,0.00022,7.19575]
[1780433504466,55.47,67492.65,24.3,-0.22388,0.00022,7.19575]
[1780433505053,55.49,67499.43,24.3,-0.22244,0.00022,7.17015]
[1780433508387,55.5,67499.84,24.3,-0.22237,0.00022,7.16902]
[1780433508531,55.5,67499.84,24.3,-0.22237,0.00022,7.16902]
[1780433510154,55.5,67497.14,24.3,-0.223,0.00022,7.18016]
[1780433510777,55.5,67497.14,24.3,-0.223,0.00022,7.18016]
[1780433511903,55.5,67494.84,24.3,-0.22353,0.00022,7.18965]
[1780433513700,55.51,67494.29,24.3,-0.22366,0.00022,7.19199]
[1780433514468,55.51,67494.25,24.3,-0.22368,0.00022,7.1923]
[1780433515090,55.51,67494.36,24.3,-0.22366,0.00022,7.19201]
[1780433515560,55.51,67494.36,24.3,-0.22366,0.00022,7.19201]
[1780433515568,55.51,67494.36,24.3,-0.22366,0.00022,7.19201]
[1780433515634,55.51,67494.36,24.3,-0.22366,0.00022,7.19201]
[1780433515682,55.51,67494.36,24.3,-0.22366,0.00022,7.19201]
[1780433515765,55.51,67494.36,24.3,-0.22366,0.00022,7.19201]
[1780433515728,55.51,67491.24,24.3,-0.22437,0.00022,7.20458]
[1780433515936,55.51,67491.24,24.3,-0.22437,0.00022,7.20458]
[1780433516065,55.51,67491.24,24.3,-0.22437,0.00022,7.20458]
[1780433516105,55.51,67491.24,24.3,-0.22437,0.00022,7.20458]
[1780433516136,55.52,67486.44,24.3,-0.22546,0.00022,7.22387]
[1780433517179,55.52,67486.44,24.3,-0.22546,0.00022,7.22387]
[1780433517182,55.52,67486.44,24.3,-0.22546,0.00022,7.22387]
[1780433517581,55.52,67485.53,24.3,-0.22567,0.00022,7.22763]
[1780433520349,55.52,67487.34,24.3,-0.22528,0.00022,7.22083]
[1780433522153,55.53,67484.27,24.3,-0.22599,0.00023,7.23338]
[1780433522361,55.53,67485.66,24.3,-0.22569,0.00022,7.22805]
[1780433523680,55.53,67485.66,24.3,-0.22569,0.00022,7.22805]
[1780433523748,55.53,67485.32,24.3,-0.22577,0.00022,7.22951]
[1780433523905,55.53,67485.32,24.3,-0.22577,0.00022,7.22951]
[1780433524122,55.53,67485.32,24.3,-0.22577,0.00022,7.22951]
[1780433524188,55.53,67493.05,24.3,-0.22404,0.00022,7.1989]
[1780433525429,55.54,67496.22,24.3,-0.22334,0.00022,7.1864]
[1780433526935,55.54,67496.44,24.3,-0.2233,0.00022,7.18568]
[1780433528874,55.54,67492.16,24.3,-0.22427,0.00022,7.20296]
[1780433529753,55.54,67492.16,24.3,-0.22427,0.00022,7.20296]
[1780433529758,55.54,67492.16,24.3,-0.22427,0.00022,7.20296]
[1780433529886,55.54,67492.16,24.3,-0.22427,0.00022,7.20296]
[1780433529810,55.54,67495.57,24.3,-0.22351,0.00022,7.18946]
[1780433530011,55.54,67495.57,24.3,-0.22351,0.00022,7.18946]
[1780433530348,55.54,67495.57,24.3,-0.22351,0.00022,7.18946]
[1780433530483,55.54,67495.57,24.3,-0.22351,0.00022,7.18946]
[1780433530794,55.54,67495.57,24.3,-0.22351,0.00022,7.18946]
[1780433530590,55.54,67528.57,24.3,-0.21621,0.00022,7.05709]
[1780433531017,55.54,67528.57,24.3,-0.21621,0.00022,7.05709]
[1780433531037,55.54,67528.57,24.3,-0.21621,0.00022,7.05709]
[1780433531072,55.54,67528.57,24.3,-0.21621,0.00022,7.05709]
[1780433531106,55.54,67528.57,24.3,-0.21621,0.00022,7.05709]
[1780433531417,55.54,67528.57,24.3,-0.21621,0.00022,7.05709]
[1780433531796,55.54,67565.49,24.3,-0.20821,0.00021,6.90697]
[1780433532727,55.54,67565.49,24.3,-0.20821,0.00021,6.90697]
[1780433532766,55.56,67582.43,24.3,-0.20466,0.00021,6.83874]
[1780433533474,55.56,67582.43,24.3,-0.20466,0.00021,6.83874]
[1780433533743,55.56,67582.43,24.3,-0.20466,0.00021,6.83874]
[1780433533792,55.58,67589.51,24.3,-0.20327,0.00021,6.81171]
[1780433534213,55.58,67589.51,24.3,-0.20327,0.00021,6.81171]
[1780433534364,55.58,67589.51,24.3,-0.20327,0.00021,6.81171]
[1780433534469,55.61,67585.06,24.3,-0.20433,0.00021,6.83246]
[1780433535187,55.61,67585.06,24.3,-0.20433,0.00021,6.83246]
[1780433535371,55.64,67572.56,24.3,-0.20709,0.00021,6.88586]
[1780433535998,55.64,67572.56,24.3,-0.20709,0.00021,6.88586]
[1780433536799,55.67,67564.94,24.3,-0.20884,0.00021,6.91923]
[1780433537250,55.67,67564.94,24.3,-0.20884,0.00021,6.91923]
[1780433539543,55.73,67568.24,24.3,-0.2084,0.00021,6.9111]
[1780433541296,55.76,67570.9,24.3,-0.20793,0.00021,6.90212]
[1780433541529,55.78,67575.07,24.3,-0.20714,0.00021,6.88706]
[1780433542667,55.81,67570.71,24.3,-0.20818,0.00021,6.90697]
[1780433543132,55.81,67570.71,24.3,-0.20818,0.00021,6.90697]
[1780433543410,55.83,67565.11,24.3,-0.20947,0.00021,6.93161]
[1780433544634,55.83,67565.11,24.3,-0.20947,0.00021,6.93161]
[1780433546158,55.85,67564.17,24.3,-0.20976,0.00021,6.93711]
[1780433546718,55.85,67564.17,24.3,-0.20976,0.00021,6.93711]
[1780433547897,55.86,67562.84,24.3,-0.21006,0.00021,6.9428]
[1780433547907,55.86,67562.84,24.3,-0.21006,0.00021,6.9428]
[1780433548079,55.86,67562.84,24.3,-0.21006,0.00021,6.9428]
[1780433548134,55.86,67562.84,24.3,-0.21006,0.00021,6.9428]
[1780433548368,55.86,67572.27,24.3,-0.20805,0.00021,6.90462]
[1780433549713,55.88,67579.84,24.3,-0.20654,0.00021,6.87566]
[1780433552651,55.94,67580.87,24.3,-0.20638,0.00021,6.86744]
[1780433553183,55.97,67580.86,24.3,-0.20649,0.00021,6.86973]
[1780433558496,56.08,67581.71,24.3,-0.20676,0.00021,6.87506]
[1780433559270,56.08,67580.76,24.3,-0.20697,0.00021,6.87913]
[1780433559784,56.08,67580.76,24.3,-0.20697,0.00021,6.87913]
[1780433559837,56.08,67575.28,24.3,-0.20814,0.00021,6.90156]
[1780433560454,56.08,67571.38,24.3,-0.20898,0.00021,6.91754]
[1780433561461,56.09,67567.37,24.3,-0.20984,0.00021,6.93391]
[1780433562646,56.09,67567.37,24.3,-0.20984,0.00021,6.93391]
[1780433562662,56.09,67567.37,24.3,-0.20984,0.00021,6.93391]
[1780433565236,56.09,67564.73,24.3,-0.21043,0.00021,6.94498]
[1780433565843,56.09,67558.86,24.3,-0.21169,0.00021,6.96866]
[1780433566710,56.09,67558.86,24.3,-0.21169,0.00021,6.96866]
[1780433566710,56.09,67558.86,24.3,-0.21169,0.00021,6.96866]
[1780433566727,56.09,67558.86,24.3,-0.21169,0.00021,6.96866]
[1780433566850,56.09,67558.86,24.3,-0.21169,0.00021,6.96866]
[1780433566880,56.09,67552.29,24.3,-0.2131,0.00022,6.99522]
[1780433567204,56.09,67552.29,24.3,-0.2131,0.00022,6.99522]
[1780433567506,56.09,67545.08,24.3,-0.21466,0.00022,7.02417]
[1780433569529,56.09,67544.14,24.3,-0.21487,0.00022,7.02813]
[1780433569788,56.1,67544.59,24.3,-0.21478,0.00022,7.02643]
[1780433571943,56.1,67544.77,24.3,-0.21475,0.00022,7.02576]
[1780433572540,56.1,67545.58,24.3,-0.21457,0.00022,7.02255]
[1780433574260,56.1,67545.39,24.3,-0.21462,0.00022,7.02341]
[1780433574273,56.1,67545.39,24.3,-0.21462,0.00022,7.02341]
[1780433574889,56.1,67545.39,24.3,-0.21462,0.00022,7.02341]
[1780433574897,56.1,67540.42,24.3,-0.2157,0.00022,7.04342]
[1780433575089,56.1,67540.42,24.3,-0.2157,0.00022,7.04342]
[1780433575506,56.1,67540.42,24.3,-0.2157,0.00022,7.04342]
[1780433575515,56.1,67540.42,24.3,-0.2157,0.00022,7.04342]
[1780433575562,56.1,67534.72,24.3,-0.21694,0.00022,7.06628]
[1780433577640,56.1,67534.06,24.3,-0.21709,0.00022,7.06897]
[1780433578584,56.1,67528.08,24.3,-0.2184,0.00022,7.09289]
[1780433583253,56.1,67527.44,24.3,-0.21854,0.00022,7.09551]
[1780433584625,56.11,67531.24,24.3,-0.21772,0.00022,7.08047]
[1780433585391,56.11,67531.24,24.3,-0.21772,0.00022,7.08047]
[1780433585443,56.11,67531.24,24.3,-0.21772,0.00022,7.08047]
[1780433585510,56.11,67531.24,24.3,-0.21772,0.00022,7.08047]
[1780433585529,56.11,67531.24,24.3,-0.21772,0.00022,7.08047]
[1780433585814,56.11,67531.24,24.3,-0.21772,0.00022,7.08047]
[1780433585887,56.11,67531.24,24.3,-0.21772,0.00022,7.08047]
[1780433585632,56.11,67525.43,24.3,-0.21899,0.00022,7.1037]
[1780433586062,56.11,67525.43,24.3,-0.21899,0.00022,7.1037]
[1780433586187,56.11,67525.43,24.3,-0.21899,0.00022,7.1037]
[1780433586290,56.11,67525.43,24.3,-0.21899,0.00022,7.1037]
[1780433586369,56.11,67525.43,24.3,-0.21899,0.00022,7.1037]
[1780433586406,56.11,67525.43,24.3,-0.21899,0.00022,7.1037]
[1780433586888,56.11,67510.98,24.3,-0.22217,0.00022,7.16107]
[1780433587630,56.11,67510.98,24.3,-0.22217,0.00022,7.16107]
[1780433587732,56.11,67501.24,24.3,-0.22433,0.00022,7.19957]
[1780433588896,56.11,67501.24,24.3,-0.22433,0.00022,7.19957]
[1780433589184,56.11,67499.84,24.3,-0.22464,0.00022,7.2051]
[1780433589255,56.11,67499.84,24.3,-0.22464,0.00022,7.2051]
[1780433589832,56.11,67499.84,24.3,-0.22464,0.00022,7.2051]
[1780433589671,56.11,67493.39,24.3,-0.22608,0.00022,7.23046]
[1780433590668,56.11,67493.39,24.3,-0.22608,0.00022,7.23046]
[1780433590870,56.11,67489.49,24.3,-0.22695,0.00022,7.24573]
[1780433591042,56.11,67489.49,24.3,-0.22695,0.00022,7.24573]
[1780433591104,56.11,67489.49,24.3,-0.22695,0.00022,7.24573]
[1780433591552,56.11,67489.49,24.3,-0.22695,0.00022,7.24573]
[1780433591685,56.11,67484.22,24.3,-0.22813,0.00022,7.26634]
[1780433592692,56.11,67479.92,24.3,-0.22909,0.00022,7.28313]
[1780433593415,56.11,67479.92,24.3,-0.22909,0.00022,7.28313]
[1780433593420,56.11,67479.92,24.3,-0.22909,0.00022,7.28313]
[1780433593422,56.11,67479.92,24.3,-0.22909,0.00022,7.28313]
[1780433593698,56.11,67478.72,24.3,-0.22936,0.00022,7.2878]
[1780433593917,56.11,67478.72,24.3,-0.22936,0.00022,7.2878]
[1780433593942,56.11,67478.72,24.3,-0.22936,0.00022,7.2878]
[1780433594367,56.11,67478.72,24.3,-0.22936,0.00022,7.2878]
[1780433594706,56.11,67475.47,24.3,-0.2301,0.00023,7.3005]
[1780433595056,56.11,67475.47,24.3,-0.2301,0.00023,7.3005]
[1780433595428,56.11,67475.47,24.3,-0.2301,0.00023,7.3005]
[1780433595753,56.11,67475.47,24.3,-0.2301,0.00023,7.3005]
[1780433596070,56.11,67475.54,24.3,-0.23008,0.00023,7.30027]
[1780433597525,56.11,67476.12,24.3,-0.22995,0.00023,7.29805]
[1780433597727,56.11,67470.76,24.3,-0.23116,0.00023,7.31891]
[1780433599398,56.11,67470.44,24.3,-0.23124,0.00023,7.32017]
[1780433599445,56.11,67470.44,24.3,-0.23124,0.00023,7.32017]
[1780433599742,56.11,67471.83,24.3,-0.23092,0.00023,7.31479]
[1780433600063,56.11,67471.83,24.3,-0.23092,0.00023,7.31479]
[1780433600748,56.11,67476.78,24.3,-0.22981,0.00023,7.29558]
[1780433601985,56.11,67478.42,24.3,-0.22944,0.00022,7.28922]
[1780433602762,56.11,67480.05,24.3,-0.22908,0.00022,7.28292]
[1780433604776,56.11,67473.4,24.3,-0.23058,0.00023,7.30885]
[1780433604971,56.11,67473.4,24.3,-0.23058,0.00023,7.30885]
[1780433606790,56.12,67478.83,24.3,-0.22936,0.00022,7.28782]
[1780433610820,56.12,67472.42,24.3,-0.23082,0.00023,7.31306]
[1780433612625,56.12,67471.81,24.3,-0.2308,0.00023,7.30714]
[1780433612855,56.12,67471.21,24.3,-0.23094,0.00023,7.30952]
[1780433613415,56.12,67471.21,24.3,-0.23094,0.00023,7.30952]
[1780433613443,56.12,67471.21,24.3,-0.23094,0.00023,7.30952]
[1780433613584,56.12,67471.21,24.3,-0.23094,0.00023,7.30952]
[1780433614029,56.12,67473.66,24.3,-0.23039,0.00023,7.3001]
[1780433614868,56.12,67474.98,24.3,-0.2301,0.00023,7.29505]
[1780433616493,56.13,67473.9,24.3,-0.23035,0.00023,7.29931]
[1780433616504,56.13,67473.9,24.3,-0.23035,0.00023,7.29931]
[1780433616881,56.13,67472.47,24.3,-0.23067,0.00023,7.30493]
[1780433617889,56.13,67467.91,24.3,-0.23171,0.00023,7.32272]
[1780433618610,56.13,67467.91,24.3,-0.23171,0.00023,7.32272]
[1780433618849,56.13,67467.91,24.3,-0.23171,0.00023,7.32272]
[1780433618896,56.13,67462.71,24.3,-0.23289,0.00023,7.34293]
[1780433618974,56.13,67462.71,24.3,-0.23289,0.00023,7.34293]
[1780433619294,56.13,67462.71,24.3,-0.23289,0.00023,7.34293]
[1780433619903,56.13,67468.26,24.3,-0.23164,0.00023,7.32152]
[1780433621309,56.13,67468.76,24.3,-0.23152,0.00023,7.31952]
[1780433622926,56.13,67473.35,24.3,-0.23048,0.00023,7.30163]
[1780433626742,56.13,67473.98,24.3,-0.23034,0.00023,7.29913]
[1780433626746,56.13,67473.98,24.3,-0.23034,0.00023,7.29913]
[1780433626955,56.13,67468.44,24.3,-0.23159,0.00023,7.32061]
[1780433627961,56.13,67464.04,24.3,-0.23259,0.00023,7.33773]
[1780433628876,56.13,67464.04,24.3,-0.23259,0.00023,7.33773]
[1780433628882,56.13,67464.04,24.3,-0.23259,0.00023,7.33773]
[1780433629611,56.13,67459.45,24.3,-0.23363,0.00023,7.35546]
[1780433631255,56.13,67459.47,24.3,-0.23363,0.00023,7.35542]
[1780433631453,56.13,67459.47,24.3,-0.23363,0.00023,7.35542]
[1780433634362,56.13,67455.12,24.3,-0.23462,0.00023,7.37231]
[1780433635053,56.13,67455.12,24.3,-0.23462,0.00023,7.37231]
[1780433636597,56.13,67454.99,24.3,-0.23465,0.00023,7.37283]
[1780433636896,56.13,67452.88,24.3,-0.23514,0.00023,7.38096]
[1780433638423,56.13,67450.5,24.3,-0.23568,0.00023,7.39012]
[1780433638497,56.13,67450.5,24.3,-0.23568,0.00023,7.39012]
[1780433638907,56.13,67450.2,24.3,-0.23575,0.00023,7.39128]
[1780433640047,56.13,67455.73,24.3,-0.23449,0.00023,7.37002]
[1780433641568,56.13,67455.73,24.3,-0.23449,0.00023,7.37002]
[1780433642577,56.13,67457.84,24.3,-0.23401,0.00023,7.36191]
[1780433643728,56.13,67465.08,24.3,-0.23237,0.00023,7.33402]
[1780433644372,56.13,67465.08,24.3,-0.23237,0.00023,7.33402]
[1780433644438,56.13,67469.48,24.3,-0.23138,0.00023,7.31704]
[1780433649366,56.14,67469.51,24.3,-0.23139,0.00023,7.31727]
[1780433649534,56.14,67469.51,24.3,-0.23139,0.00023,7.31727]
[1780433650121,56.14,67466.26,24.3,-0.23213,0.00023,7.32998]
[1780433651128,56.14,67461.61,24.3,-0.23319,0.00023,7.34799]
[1780433652362,56.14,67461.61,24.3,-0.23319,0.00023,7.34799]
[1780433652368,56.14,67461.61,24.3,-0.23319,0.00023,7.34799]
[1780433652441,56.14,67463.49,24.3,-0.23276,0.00023,7.34074]
[1780433653952,56.14,67463.49,24.3,-0.23276,0.00023,7.34074]
[1780433654000,56.14,67465.73,24.3,-0.23225,0.00023,7.33203]
[1780433654107,56.14,67465.73,24.3,-0.23225,0.00023,7.33203]
[1780433654148,56.14,67469.86,24.3,-0.23132,0.00023,7.316]
[1780433657890,56.14,67472.13,24.3,-0.2308,0.00023,7.30717]
[1780433657908,56.14,67472.13,24.3,-0.2308,0.00023,7.30717]
[1780433657921,56.14,67472.24,24.3,-0.23078,0.00023,7.30673]
[1780433658626,56.14,67472.24,24.3,-0.23078,0.00023,7.30673]
[1780433658666,56.14,67472.24,24.3,-0.23078,0.00023,7.30673]
[1780433658859,56.14,67472.24,24.3,-0.23078,0.00023,7.30673]
[1780433658933,56.14,67476.34,24.3,-0.22985,0.00023,7.2908]
[1780433659212,56.14,67476.34,24.3,-0.22985,0.00023,7.2908]
[1780433659654,56.14,67476.34,24.3,-0.22985,0.00023,7.2908]
[1780433659711,56.14,67484.93,24.3,-0.22792,0.00022,7.25731]
[1780433660934,56.14,67491.69,24.3,-0.22641,0.00022,7.23089]
[1780433662239,56.14,67491.95,24.3,-0.22636,0.00022,7.22993]
[1780433662283,56.14,67494.94,24.3,-0.22569,0.00022,7.21826]
[1780433663980,56.14,67500.03,24.3,-0.22456,0.00022,7.19829]
[1780433668875,56.14,67496.0,24.3,-0.22547,0.00022,7.21431]
[1780433670212,56.14,67496.25,24.3,-0.22541,0.00022,7.21335]
[1780433670865,56.14,67496.25,24.3,-0.22541,0.00022,7.21335]
[1780433670962,56.14,67500.99,24.3,-0.22436,0.00022,7.19474]
[1780433671021,56.14,67500.99,24.3,-0.22436,0.00022,7.19474]
[1780433671356,56.14,67500.99,24.3,-0.22436,0.00022,7.19474]
[1780433671616,56.14,67500.99,24.3,-0.22436,0.00022,7.19474]
[1780433671671,56.14,67500.99,24.3,-0.22436,0.00022,7.19474]
[1780433671772,56.14,67508.75,24.3,-0.22248,0.00022,7.15571]
[1780433672833,56.14,67515.33,24.3,-0.22102,0.00022,7.1297]
[1780433674742,56.15,67514.28,24.3,-0.22126,0.00022,7.1339]
[1780433674843,56.15,67514.26,24.3,-0.22127,0.00022,7.13402]
[1780433676911,56.15,67514.92,24.3,-0.22113,0.00022,7.13152]
[1780433680509,56.15,67519.3,24.3,-0.22019,0.00022,7.11465]
[1780433680555,56.15,67519.3,24.3,-0.22019,0.00022,7.11465]
[1780433685660,56.16,67520.27,24.3,-0.22001,0.00022,7.11143]
[1780433687248,56.17,67520.84,24.3,-0.2199,0.00022,7.10943]
[1780433687623,56.17,67520.84,24.3,-0.2199,0.00022,7.10943]
[1780433690110,56.17,67516.69,24.3,-0.22083,0.00022,7.12627]
[1780433690460,56.17,67516.69,24.3,-0.22083,0.00022,7.12627]
[1780433690816,56.17,67516.69,24.3,-0.22083,0.00022,7.12627]
[1780433694257,56.18,67518.73,24.3,-0.22041,0.00022,7.11864]
[1780433695213,56.18,67516.37,24.3,-0.22093,0.00022,7.1281]
[1780433700518,56.19,67516.53,24.3,-0.22093,0.00022,7.128]
[1780433700943,56.19,67516.53,24.3,-0.22093,0.00022,7.128]
[1780433703007,56.19,67513.31,24.3,-0.22165,0.00022,7.14105]
[1780433705019,56.19,67509.98,24.3,-0.2224,0.00022,7.15436]
[1780433705915,56.19,67513.66,24.3,-0.22159,0.00022,7.1399]
[1780433706840,56.2,67517.21,24.3,-0.22081,0.00022,7.12595]
[1780433712554,56.2,67518.27,24.3,-0.22061,0.00022,7.12242]
[1780433717589,56.21,67518.72,24.3,-0.22055,0.00022,7.1212]
[1780433720847,56.22,67518.74,24.3,-0.22055,0.00022,7.12135]
[1780433721005,56.22,67520.66,24.3,-0.22014,0.00022,7.11387]
[1780433722053,56.22,67520.66,24.3,-0.22014,0.00022,7.11387]
[1780433722072,56.22,67525.24,24.3,-0.21914,0.00022,7.09576]
[1780433722446,56.22,67525.24,24.3,-0.21914,0.00022,7.09576]
[1780433722624,56.22,67530.99,24.3,-0.21789,0.00022,7.073]
[1780433727925,56.22,67529.93,24.3,-0.21814,0.00022,7.07763]
[1780433727932,56.22,67529.93,24.3,-0.21814,0.00022,7.07763]
[1780433727934,56.22,67529.93,24.3,-0.21814,0.00022,7.07763]
[1780433728025,56.22,67529.93,24.3,-0.21814,0.00022,7.07763]
[1780433728666,56.23,67522.74,24.3,-0.21972,0.00022,7.10635]
[1780433729175,56.23,67522.74,24.3,-0.21972,0.00022,7.10635]
[1780433733523,56.23,67522.91,24.3,-0.21953,0.00022,7.09745]
[1780433735103,56.23,67522.08,24.3,-0.21972,0.00022,7.10087]
[1780433738302,56.23,67522.67,24.3,-0.2196,0.00022,7.09872]
[1780433739233,56.23,67520.93,24.3,-0.21998,0.00022,7.10568]
[1780433740884,56.24,67519.03,24.3,-0.2204,0.00022,7.11326]
[1780433742057,56.24,67519.25,24.3,-0.22036,0.00022,7.11243]
[1780433742507,56.24,67518.92,24.3,-0.22043,0.00022,7.11379]
[1780433742764,56.24,67522.81,24.3,-0.21958,0.00022,7.09843]
[1780433743539,56.24,67522.81,24.3,-0.21958,0.00022,7.09843]
[1780433743771,56.24,67526.32,24.3,-0.21882,0.00022,7.08457]
[1780433745236,56.24,67525.56,24.3,-0.21899,0.00022,7.08767]
[1780433745671,56.24,67525.56,24.3,-0.21899,0.00022,7.08767]
[1780433745733,56.24,67525.56,24.3,-0.21899,0.00022,7.08767]
[1780433745785,56.24,67530.25,24.3,-0.21797,0.00022,7.06912]
[1780433749464,56.24,67532.48,24.3,-0.21748,0.00022,7.06024]
[1780433749730,56.24,67532.48,24.3,-0.21748,0.00022,7.06024]
[1780433749777,56.24,67532.48,24.3,-0.21748,0.00022,7.06024]
[1780433749803,56.24,67532.48,24.3,-0.21748,0.00022,7.06024]
[1780433749978,56.24,67532.48,24.3,-0.21748,0.00022,7.06024]
[1780433749982,56.24,67526.32,24.3,-0.21883,0.00022,7.08472]
[1780433750430,56.24,67526.32,24.3,-0.21883,0.00022,7.08472]
[1780433750674,56.24,67526.32,24.3,-0.21883,0.00022,7.08472]
[1780433750698,56.24,67526.32,24.3,-0.21883,0.00022,7.08472]
[1780433750741,56.24,67526.32,24.3,-0.21883,0.00022,7.08472]
[1780433751002,56.24,67515.03,24.3,-0.2213,0.00022,7.12944]
[1780433751267,56.24,67515.03,24.3,-0.2213,0.00022,7.12944]
[1780433751272,56.24,67515.03,24.3,-0.2213,0.00022,7.12944]
[1780433751385,56.24,67515.03,24.3,-0.2213,0.00022,7.12944]
[1780433753172,56.24,67512.66,24.3,-0.22183,0.00022,7.13884]
[1780433753564,56.24,67512.66,24.3,-0.22183,0.00022,7.13884]
[1780433753873,56.24,67512.66,24.3,-0.22183,0.00022,7.13884]
[1780433753879,56.24,67518.86,24.3,-0.22046,0.00022,7.11436]
[1780433758880,56.25,67519.38,24.3,-0.22036,0.00022,7.11256]
[1780433761571,56.25,67522.42,24.3,-0.2197,0.00022,7.10063]
[1780433761577,56.25,67522.42,24.3,-0.2197,0.00022,7.10063]
[1780433765083,56.25,67524.93,24.3,-0.21916,0.00022,7.09089]
[1780433765420,56.25,67524.72,24.3,-0.21921,0.00022,7.0918]
[1780433765813,56.25,67524.72,24.3,-0.21921,0.00022,7.0918]
[1780433768885,56.25,67519.49,24.3,-0.22037,0.00022,7.1127]
[1780433772128,56.25,67521.82,24.3,-0.21987,0.00022,7.10363]
[1780433772932,56.26,67521.4,24.3,-0.21996,0.00022,7.10535]
[1780433773136,56.26,67521.4,24.3,-0.21996,0.00022,7.10535]
[1780433773192,56.26,67520.7,24.3,-0.22012,0.00022,7.10818]
[1780433773427,56.26,67520.7,24.3,-0.22012,0.00022,7.10818]
[1780433773658,56.26,67520.7,24.3,-0.22012,0.00022,7.10818]
[1780433773992,56.26,67520.7,24.3,-0.22012,0.00022,7.10818]
[1780433774126,56.26,67536.95,24.3,-0.21658,0.00022,7.04371]
[1780433774297,56.26,67536.95,24.3,-0.21658,0.00022,7.04371]
[1780433774359,56.26,67536.95,24.3,-0.21658,0.00022,7.04371]
[1780433774544,56.26,67536.95,24.3,-0.21658,0.00022,7.04371]
[1780433774560,56.26,67536.95,24.3,-0.21658,0.00022,7.04371]
[1780433774713,56.26,67536.95,24.3,-0.21658,0.00022,7.04371]
[1780433774872,56.26,67536.95,24.3,-0.21658,0.00022,7.04371]
[1780433775053,56.26,67536.95,24.3,-0.21658,0.00022,7.04371]
[1780433775046,56.26,67543.91,24.3,-0.21507,0.00022,7.016]
[1780433775877,56.26,67543.91,24.3,-0.21507,0.00022,7.016]
[1780433776984,56.26,67541.04,24.3,-0.2157,0.00022,7.02755]
[1780433777294,56.26,67541.31,24.3,-0.21564,0.00022,7.02657]
[1780433778152,56.26,67541.21,24.3,-0.21567,0.00022,7.02705]
[1780433779231,56.26,67542.57,24.3,-0.21538,0.00022,7.0217]
[1780433782063,56.27,67534.5,24.3,-0.21714,0.00022,7.05411]
[1780433783075,56.27,67527.93,24.3,-0.21858,0.00022,7.0803]
[1780433784951,56.27,67527.36,24.3,-0.21871,0.00022,7.0826]
[1780433789350,56.27,67526.91,24.3,-0.21881,0.00022,7.08445]
[1780433789353,56.27,67526.91,24.3,-0.21881,0.00022,7.08445]
[1780433789813,56.27,67526.91,24.3,-0.21881,0.00022,7.08445]
[1780433789816,56.27,67526.91,24.3,-0.21881,0.00022,7.08445]
[1780433790124,56.27,67521.57,24.3,-0.21998,0.00022,7.10562]
[1780433790984,56.27,67521.57,24.3,-0.21998,0.00022,7.10562]
[1780433791505,56.27,67517.9,24.3,-0.22062,0.00022,7.11176]
[1780433791965,56.27,67517.9,24.3,-0.22062,0.00022,7.11176]
[1780433795652,56.27,67517.77,24.3,-0.22066,0.00022,7.11246]
[1780433797173,56.27,67524.3,24.3,-0.21923,0.00022,7.0867]
[1780433802069,56.28,67524.23,24.3,-0.21926,0.00022,7.08718]
[1780433802125,56.28,67524.68,24.3,-0.21917,0.00022,7.08555]
[1780433802208,56.28,67532.71,24.3,-0.21741,0.00022,7.05367]
[1780433803867,56.28,67538.68,24.3,-0.21612,0.00022,7.03002]
[1780433804840,56.28,67538.68,24.3,-0.21612,0.00022,7.03002]
[1780433804892,56.28,67538.27,24.3,-0.21621,0.00022,7.03173]
[1780433806815,56.28,67538.38,24.3,-0.21619,0.00022,7.03129]
[1780433806829,56.28,67538.38,24.3,-0.21619,0.00022,7.03129]
[1780433806931,56.28,67536.54,24.3,-0.21659,0.00022,7.03866]
[1780433813120,56.28,67535.03,24.3,-0.21693,0.00022,7.04481]
[1780433813123,56.28,67535.03,24.3,-0.21693,0.00022,7.04481]
[1780433813148,56.28,67535.32,24.3,-0.21687,0.00022,7.04368]
[1780433816306,56.29,67539.14,24.3,-0.21605,0.00022,7.02872]
[1780433821586,56.29,67536.35,24.3,-0.21667,0.00022,7.04013]
[1780433821629,56.29,67536.35,24.3,-0.21667,0.00022,7.04013]
[1780433824362,56.3,67531.4,24.3,-0.21777,0.00022,7.06022]
[1780433826377,56.3,67538.35,24.3,-0.21627,0.00022,7.03279]
[1780433827507,56.3,67538.35,24.3,-0.21627,0.00022,7.03279]
[1780433829564,56.3,67542.09,24.3,-0.21547,0.00022,7.01816]
[1780433830945,56.31,67541.28,24.3,-0.21566,0.00022,7.02154]
[1780433832069,56.31,67540.8,24.3,-0.21577,0.00022,7.02361]
[1780433832169,56.31,67536.05,24.3,-0.21681,0.00022,7.04267]
[1780433832436,56.31,67536.05,24.3,-0.21681,0.00022,7.04267]
[1780433832467,56.31,67536.05,24.3,-0.21681,0.00022,7.04267]
[1780433832467,56.31,67536.05,24.3,-0.21681,0.00022,7.04267]
[1780433832814,56.31,67536.05,24.3,-0.21681,0.00022,7.04267]
[1780433832817,56.31,67536.05,24.3,-0.21681,0.00022,7.04267]
[1780433833887,56.31,67526.06,24.3,-0.219,0.00022,7.08251]
[1780433834306,56.31,67526.06,24.3,-0.219,0.00022,7.08251]
[1780433834353,56.31,67526.06,24.3,-0.219,0.00022,7.08251]
[1780433834924,56.31,67526.06,24.3,-0.219,0.00022,7.08251]
[1780433835015,56.31,67515.76,24.3,-0.22126,0.00022,7.12331]
[1780433836164,56.31,67515.76,24.3,-0.22126,0.00022,7.12331]
[1780433836226,56.31,67514.69,24.3,-0.22149,0.00022,7.12755]
[1780433836511,56.31,67514.69,24.3,-0.22149,0.00022,7.12755]
[1780433836656,56.31,67514.69,24.3,-0.22149,0.00022,7.12755]
[1780433836812,56.31,67509.05,24.3,-0.22274,0.00022,7.14979]
[1780433838474,56.31,67505.04,24.3,-0.22363,0.00022,7.16566]
[1780433840583,56.31,67504.43,24.3,-0.22377,0.00022,7.1681]
[1780433840649,56.31,67504.43,24.3,-0.22377,0.00022,7.1681]
[1780433840915,56.32,67508.22,24.3,-0.22293,0.00022,7.15324]
[1780433842366,56.32,67510.45,24.3,-0.22244,0.00022,7.14448]
[1780433842502,56.32,67513.76,24.3,-0.22171,0.00022,7.13145]
[1780433843789,56.32,67513.76,24.3,-0.22171,0.00022,7.13145]
[1780433846859,56.32,67513.21,24.3,-0.22184,0.00022,7.13372]
[1780433852405,56.32,67512.47,24.3,-0.22184,0.00022,7.12829]
[1780433852950,56.32,67512.47,24.3,-0.22184,0.00022,7.12829]
[1780433853625,56.32,67513.56,24.3,-0.2216,0.00022,7.124]
[1780433853655,56.32,67513.56,24.3,-0.2216,0.00022,7.124]
[1780433854499,56.32,67514.76,24.3,-0.22134,0.00022,7.11929]
[1780433854586,56.32,67519.21,24.3,-0.22036,0.00022,7.10175]
[1780433857234,56.32,67520.97,24.3,-0.21998,0.00022,7.09489]
[1780433857586,56.32,67520.97,24.3,-0.21998,0.00022,7.09489]
[1780433858615,56.32,67514.6,24.3,-0.22138,0.00022,7.12015]
[1780433863650,56.32,67514.05,24.3,-0.22151,0.00022,7.12244]
[1780433865145,56.32,67514.05,24.3,-0.22151,0.00022,7.12244]
[1780433865347,56.32,67514.62,24.3,-0.22139,0.00022,7.12021]
[1780433866924,56.32,67514.47,24.3,-0.22142,0.00022,7.12083]
[1780433867209,56.32,67514.47,24.3,-0.22142,0.00022,7.12083]
[1780433867229,56.32,67514.47,24.3,-0.22142,0.00022,7.12083]
[1780433867795,56.32,67512.16,24.3,-0.22193,0.00022,7.12996]
[1780433868685,56.33,67507.95,24.3,-0.22286,0.00022,7.14656]
[1780433869666,56.33,67507.95,24.3,-0.22286,0.00022,7.14656]
[1780433870019,56.33,67507.95,24.3,-0.22286,0.00022,7.14656]
[1780433870699,56.33,67516.04,24.3,-0.22108,0.00022,7.11469]
[1780433871681,56.33,67516.04,24.3,-0.22108,0.00022,7.11469]
[1780433871999,56.33,67519.27,24.3,-0.22037,0.00022,7.10197]
[1780433875484,56.33,67519.67,24.3,-0.22029,0.00022,7.10054]
[1780433877262,56.33,67519.73,24.3,-0.22028,0.00022,7.1004]
[1780433878643,56.33,67520.25,24.3,-0.22017,0.00022,7.0984]
[1780433879870,56.33,67525.66,24.3,-0.21899,0.00022,7.0771]
[1780433881400,56.33,67525.36,24.3,-0.21906,0.00022,7.07837]
[1780433886815,56.34,67524.13,24.3,-0.21936,0.00022,7.08366]
[1780433891850,56.34,67523.51,24.3,-0.21951,0.00022,7.08647]
[1780433895926,56.35,67522.86,24.3,-0.21966,0.00022,7.08923]
[1780433901920,56.35,67523.42,24.3,-0.21956,0.00022,7.08747]
[1780433906019,56.35,67523.6,24.3,-0.21954,0.00022,7.08695]
[1780433906431,56.36,67523.55,24.3,-0.21955,0.00022,7.08721]
[1780433906955,56.36,67532.08,24.3,-0.21769,0.00022,7.05348]
[1780433908969,56.36,67536.71,24.3,-0.2167,0.00022,7.03532]
[1780433911615,56.36,67537.09,24.3,-0.21663,0.00022,7.03406]
[1780433914098,56.37,67537.0,24.3,-0.21649,0.00022,7.02618]
[1780433915049,56.37,67525.58,24.3,-0.21899,0.00022,7.07176]
[1780433915822,56.37,67525.58,24.3,-0.21899,0.00022,7.07176]
[1780433916056,56.37,67519.86,24.3,-0.22025,0.00022,7.09445]
[1780433916393,56.37,67519.86,24.3,-0.22025,0.00022,7.09445]
[1780433918150,56.37,67520.37,24.3,-0.22014,0.00022,7.09249]
[1780433922080,56.37,67520.98,24.3,-0.22002,0.00022,7.09029]
[1780433922857,56.38,67520.4,24.3,-0.22015,0.00022,7.09264]
[1780433923236,56.38,67520.4,24.3,-0.22015,0.00022,7.09264]
[1780433923269,56.38,67520.4,24.3,-0.22015,0.00022,7.09264]
[1780433923239,56.38,67510.35,24.3,-0.22237,0.00022,7.1323]
[1780433923335,56.38,67510.35,24.3,-0.22237,0.00022,7.1323]
[1780433923394,56.38,67510.35,24.3,-0.22237,0.00022,7.1323]
[1780433923571,56.38,67510.35,24.3,-0.22237,0.00022,7.1323]
[1780433924263,56.38,67510.35,24.3,-0.22237,0.00022,7.1323]
[1780433924250,56.38,67490.96,24.3,-0.22667,0.00022,7.20823]
[1780433924554,56.38,67490.96,24.3,-0.22667,0.00022,7.20823]
[1780433925098,56.38,67490.96,24.3,-0.22667,0.00022,7.20823]
[1780433925257,56.38,67490.96,24.3,-0.22667,0.00022,7.20823]
[1780433925281,56.38,67482.82,24.3,-0.22849,0.00022,7.23992]
[1780433925596,56.38,67482.82,24.3,-0.22849,0.00022,7.23992]
[1780433926245,56.38,67482.82,24.3,-0.22849,0.00022,7.23992]
[1780433926129,56.38,67482.98,24.3,-0.22846,0.00022,7.23934]
[1780433926679,56.38,67482.98,24.3,-0.22846,0.00022,7.23934]
[1780433930607,56.38,67483.05,24.3,-0.22844,0.00022,7.23909]
[1780433930858,56.38,67483.05,24.3,-0.22844,0.00022,7.23909]
[1780433931172,56.38,67486.59,24.3,-0.22765,0.00022,7.22534]
[1780433931988,56.38,67486.59,24.3,-0.22765,0.00022,7.22534]
[1780433932177,56.38,67497.03,24.3,-0.22532,0.00022,7.18465]
[1780433933024,56.38,67497.03,24.3,-0.22532,0.00022,7.18465]
[1780433935198,56.38,67502.17,24.3,-0.22419,0.00022,7.16476]
[1780433940233,56.39,67502.38,24.3,-0.22417,0.00022,7.16442]
[1780433940938,56.39,67502.38,24.3,-0.22417,0.00022,7.16442]
[1780433941178,56.39,67502.38,24.3,-0.22417,0.00022,7.16442]
[1780433941240,56.39,67504.75,24.3,-0.22365,0.00022,7.15523]
[1780433941628,56.39,67504.75,24.3,-0.22365,0.00022,7.15523]
[1780433942247,56.39,67508.39,24.3,-0.22285,0.00022,7.14099]
[1780433944263,56.39,67515.3,24.3,-0.22134,0.00022,7.11395]
[1780433945269,56.39,67519.6,24.3,-0.2204,0.00022,7.09707]
[1780433947283,56.4,67515.86,24.3,-0.22123,0.00022,7.11206]
[1780433949669,56.4,67514.14,24.3,-0.22162,0.00022,7.11907]
[1780433950304,56.4,67510.48,24.3,-0.22243,0.00022,7.13357]
[1780433952317,56.4,67505.09,24.3,-0.22364,0.00022,7.15501]
[1780433957353,56.41,67505.89,24.3,-0.22349,0.00022,7.15242]
[1780433958631,56.41,67505.89,24.3,-0.22349,0.00022,7.15242]
[1780433958808,56.41,67505.89,24.3,-0.22349,0.00022,7.15242]
[1780433959025,56.42,67501.12,24.3,-0.22456,0.00022,7.17132]
[1780433961233,56.42,67498.87,24.3,-0.22506,0.00022,7.18014]
[1780433961332,56.42,67494.45,24.3,-0.22605,0.00022,7.19741]
[1780433962084,56.42,67494.45,24.3,-0.22605,0.00022,7.19741]
[1780433963601,56.42,67490.42,24.3,-0.22695,0.00022,7.21314]
[1780433963819,56.42,67490.42,24.3,-0.22695,0.00022,7.21314]
[1780433965999,56.42,67489.76,24.3,-0.2271,0.00022,7.21576]
[1780433968301,56.42,67490.13,24.3,-0.22702,0.00022,7.21439]
[1780433973502,56.42,67490.59,24.3,-0.22676,0.00022,7.20437]
[1780433979507,56.42,67489.1,24.3,-0.22711,0.00022,7.21047]
[1780433985365,56.43,67488.86,24.3,-0.22717,0.00022,7.21154]
[1780433993678,56.43,67490.02,24.3,-0.22693,0.00022,7.20739]
[1780434000654,56.44,67494.7,24.3,-0.22591,0.00022,7.18951]
[1780434002670,56.44,67498.29,24.3,-0.22512,0.00022,7.17563]
[1780434007705,56.44,67498.77,24.3,-0.22503,0.00022,7.17414]
[1780434012643,56.45,67498.23,24.3,-0.22517,0.00022,7.17657]
[1780434012779,56.45,67498.23,24.3,-0.22517,0.00022,7.17657]
[1780434013540,56.45,67500.62,24.3,-0.22464,0.00022,7.1673]
[1780434013753,56.45,67512.49,24.3,-0.22202,0.00022,7.12086]
[1780434017921,56.46,67514.85,24.3,-0.22152,0.00022,7.11192]
[1780434018378,56.46,67515.27,24.3,-0.22144,0.00022,7.11038]
[1780434018410,56.46,67515.27,24.3,-0.22144,0.00022,7.11038]
[1780434018430,56.46,67515.27,24.3,-0.22144,0.00022,7.11038]
[1780434018841,56.46,67515.27,24.3,-0.22144,0.00022,7.11038]
[1780434019181,56.46,67515.27,24.3,-0.22144,0.00022,7.11038]
[1780434019227,56.46,67515.27,24.3,-0.22144,0.00022,7.11038]
[1780434019375,56.46,67515.27,24.3,-0.22144,0.00022,7.11038]
[1780434019236,56.46,67520.96,24.3,-0.22019,0.00022,7.08813]
[1780434019795,56.46,67514.86,24.3,-0.22154,0.00022,7.11234]
[1780434020614,56.46,67514.86,24.3,-0.22154,0.00022,7.11234]
[1780434021231,56.46,67514.86,24.3,-0.22154,0.00022,7.11234]
[1780434021332,56.46,67508.87,24.3,-0.22287,0.00022,7.13602]
[1780434022626,56.47,67508.79,24.3,-0.2229,0.00022,7.13646]
[1780434025297,56.47,67508.79,24.3,-0.2229,0.00022,7.13658]
[1780434025952,56.47,67508.79,24.3,-0.22292,0.00022,7.13683]
[1780434028844,56.47,67508.46,24.3,-0.223,0.00022,7.13836]
[1780434034566,56.48,67509.08,24.3,-0.22274,0.00022,7.12817]
[1780434039935,56.5,67507.84,24.3,-0.22306,0.00022,7.1339]
[1780434042545,56.5,67508.94,24.3,-0.22283,0.00022,7.12981]
[1780434043251,56.5,67508.94,24.3,-0.22283,0.00022,7.12981]
[1780434043324,56.5,67508.94,24.3,-0.22283,0.00022,7.12981]
[1780434043330,56.5,67498.36,24.3,-0.22518,0.00022,7.17132]
[1780434043572,56.5,67498.36,24.3,-0.22518,0.00022,7.17132]
[1780434044235,56.5,67494.21,24.3,-0.22611,0.00022,7.18756]
[1780434044738,56.5,67494.21,24.3,-0.22611,0.00022,7.18756]
[1780434045324,56.5,67494.21,24.3,-0.22611,0.00022,7.18756]
[1780434045498,56.5,67492.58,24.3,-0.22647,0.00022,7.19396]
[1780434045574,56.5,67492.58,24.3,-0.22647,0.00022,7.19396]
[1780434048856,56.51,67493.85,24.3,-0.2262,0.00022,7.18916]
[1780434048938,56.51,67493.85,24.3,-0.2262,0.00022,7.18916]
[1780434049429,56.51,67500.23,24.3,-0.22478,0.00022,7.16433]
[1780434050012,56.51,67503.42,24.3,-0.22408,0.00022,7.15191]
[1780434055047,56.51,67504.31,24.3,-0.2239,0.00022,7.14872]
[1780434056831,56.51,67504.35,24.3,-0.22389,0.00022,7.14863]
[1780434060144,56.51,67504.09,24.3,-0.22396,0.00022,7.14982]
[1780434063431,56.52,67508.48,24.3,-0.223,0.00022,7.13288]
[1780434064110,56.52,67512.48,24.3,-0.22212,0.00022,7.11727]
[1780434065532,56.52,67513.25,24.3,-0.22196,0.00022,7.11435]
[1780434066276,56.52,67513.25,24.3,-0.22196,0.00022,7.11435]
[1780434067398,56.52,67518.12,24.3,-0.2209,0.00022,7.09541]
[1780434068138,56.52,67521.33,24.3,-0.2202,0.00022,7.0829]
[1780434073372,56.53,67523.44,24.3,-0.21977,0.00022,7.07516]
[1780434074082,56.53,67523.44,24.3,-0.21978,0.00022,7.07531]
[1780434074135,56.53,67523.44,24.3,-0.21978,0.00022,7.07531]
[1780434074388,56.53,67523.44,24.3,-0.21978,0.00022,7.07531]
[1780434074180,56.54,67528.41,24.3,-0.2187,0.00022,7.05585]
[1780434075187,56.54,67531.85,24.3,-0.21795,0.00022,7.04236]
[1780434075748,56.54,67531.85,24.3,-0.21795,0.00022,7.04236]
[1780434075874,56.54,67531.85,24.3,-0.21795,0.00022,7.04236]
[1780434075900,56.54,67531.85,24.3,-0.21795,0.00022,7.04236]
[1780434076194,56.54,67535.33,24.3,-0.2172,0.00022,7.02871]
[1780434077422,56.54,67540.44,24.3,-0.2161,0.00022,7.00851]
[1780434077489,56.54,67540.44,24.3,-0.2161,0.00022,7.00851]
[1780434078119,56.54,67540.44,24.3,-0.2161,0.00022,7.00851]
[1780434079489,56.54,67542.34,24.3,-0.21569,0.00022,7.00115]
[1780434085257,56.55,67543.43,24.3,-0.21549,0.00022,6.99738]
[1780434085778,56.55,67543.43,24.3,-0.21549,0.00022,6.99738]
[1780434085983,56.55,67543.43,24.3,-0.21549,0.00022,6.99738]
[1780434086087,56.55,67543.43,24.3,-0.21549,0.00022,6.99738]
[1780434086264,56.55,67545.45,24.3,-0.21506,0.00022,6.98946]
[1780434088034,56.55,67545.65,24.3,-0.21502,0.00022,6.9887]
[1780434088364,56.55,67535.36,24.3,-0.21725,0.00022,7.02955]
[1780434088569,56.55,67535.36,24.3,-0.21725,0.00022,7.02955]
[1780434089286,56.55,67535.83,24.3,-0.21715,0.00022,7.02772]
[1780434090292,56.55,67543.32,24.3,-0.21553,0.00022,6.9981]
[1780434090976,56.55,67543.32,24.3,-0.21553,0.00022,6.9981]
[1780434092367,56.56,67543.89,24.3,-0.21524,0.00022,6.98741]
[1780434092385,56.56,67544.16,24.3,-0.21519,0.00022,6.98645]
[1780434093976,56.56,67544.16,24.3,-0.21519,0.00022,6.98645]
[1780434095987,56.56,67548.33,24.3,-0.21429,0.00022,6.97003]
[1780434100765,56.56,67545.36,24.3,-0.21495,0.00022,6.98213]
[1780434100843,56.56,67545.36,24.3,-0.21495,0.00022,6.98213]
[1780434101226,56.56,67545.36,24.3,-0.21495,0.00022,6.98213]
[1780434101237,56.56,67545.36,24.3,-0.21495,0.00022,6.98213]
[1780434101371,56.56,67538.03,24.3,-0.21654,0.00022,7.01126]
[1780434102150,56.56,67538.03,24.3,-0.21654,0.00022,7.01126]
[1780434102561,56.57,67539.46,24.3,-0.21624,0.00022,7.00572]
[1780434103385,56.57,67544.63,24.3,-0.21512,0.00022,6.98527]
[1780434104392,56.57,67548.51,24.3,-0.21428,0.00022,6.96986]
[1780434105249,56.57,67548.51,24.3,-0.21428,0.00022,6.96986]
[1780434105399,56.57,67557.74,24.3,-0.2123,0.00021,6.93312]
[1780434105555,56.57,67557.74,24.3,-0.2123,0.00021,6.93312]
[1780434106406,56.57,67567.8,24.3,-0.21015,0.00021,6.89294]
[1780434108906,56.57,67570.93,24.3,-0.2095,0.00021,6.88062]
[1780434109427,56.57,67572.02,24.3,-0.20927,0.00021,6.8764]
[1780434113455,56.58,67568.73,24.3,-0.20999,0.00021,6.88998]
[1780434113560,56.58,67568.73,24.3,-0.20999,0.00021,6.88998]
[1780434113690,56.58,67568.73,24.3,-0.20999,0.00021,6.88998]
[1780434114071,56.58,67568.73,24.3,-0.20999,0.00021,6.88998]
[1780434114462,56.58,67580.69,24.3,-0.20746,0.00021,6.84206]
[1780434114952,56.58,67580.69,24.3,-0.20746,0.00021,6.84206]
[1780434114982,56.58,67580.69,24.3,-0.20746,0.00021,6.84206]
[1780434115469,56.58,67570.4,24.3,-0.20965,0.00021,6.88345]
[1780434116122,56.58,67570.4,24.3,-0.20965,0.00021,6.88345]
[1780434116236,56.58,67570.4,24.3,-0.20965,0.00021,6.88345]
[1780434116476,56.58,67562.15,24.3,-0.21142,0.00021,6.91673]
[1780434116923,56.58,67562.15,24.3,-0.21142,0.00021,6.91673]
[1780434116934,56.58,67562.15,24.3,-0.21142,0.00021,6.91673]
[1780434117194,56.58,67562.15,24.3,-0.21142,0.00021,6.91673]
[1780434117483,56.59,67555.98,24.3,-0.21275,0.00021,6.94156]
[1780434118490,56.59,67552.39,24.3,-0.21353,0.00022,6.95597]
[1780434118953,56.59,67552.39,24.3,-0.21353,0.00022,6.95597]
[1780434119304,56.59,67552.39,24.3,-0.21353,0.00022,6.95597]
[1780434120055,56.59,67550.86,24.3,-0.21386,0.00022,6.96214]
[1780434120411,56.59,67550.86,24.3,-0.21386,0.00022,6.96214]
[1780434120507,56.59,67548.95,24.3,-0.21428,0.00022,6.96986]
[1780434120654,56.59,67548.95,24.3,-0.21428,0.00022,6.96986]
[1780434121038,56.59,67548.95,24.3,-0.21428,0.00022,6.96986]
[1780434121512,56.59,67562.23,24.3,-0.21144,0.00021,6.91704]
[1780434123457,56.59,67562.23,24.3,-0.21144,0.00021,6.91715]
[1780434123341,56.59,67566.29,24.3,-0.21058,0.00021,6.90109]
[1780434123891,56.6,67561.73,24.3,-0.21157,0.00021,6.9195]
[1780434124532,56.6,67561.73,24.3,-0.21157,0.00021,6.9195]
[1780434124622,56.6,67561.73,24.3,-0.21157,0.00021,6.9195]
[1780434125130,56.6,67556.49,24.3,-0.2127,0.00021,6.94059]
[1780434125905,56.6,67556.49,24.3,-0.2127,0.00021,6.94059]
[1780434127557,56.6,67560.68,24.3,-0.21182,0.00021,6.92418]
[1780434130122,56.61,67560.47,24.3,-0.21188,0.00021,6.92535]
[1780434131415,56.61,67560.45,24.3,-0.21189,0.00021,6.9256]
[1780434131860,56.61,67560.45,24.3,-0.2119,0.00021,6.92577]
[1780434132127,56.61,67560.45,24.3,-0.2119,0.00021,6.92577]
[1780434132156,56.61,67568.15,24.3,-0.21026,0.00021,6.895]
[1780434133402,56.62,67563.45,24.3,-0.21128,0.00021,6.91416]
[1780434137056,56.63,67560.06,24.3,-0.21204,0.00021,6.92839]
[1780434140697,56.63,67563.89,24.3,-0.21125,0.00021,6.91375]
[1780434141929,56.63,67563.89,24.3,-0.21125,0.00021,6.91375]
[1780434141959,56.63,67563.89,24.3,-0.21125,0.00021,6.91375]
[1780434142060,56.64,67565.9,24.3,-0.21083,0.00021,6.9059]
[1780434142916,56.64,67565.9,24.3,-0.21083,0.00021,6.9059]
[1780434143127,56.64,67567.64,24.3,-0.21047,0.00021,6.89905]
[1780434143854,56.64,67567.64,24.3,-0.21047,0.00021,6.89905]
[1780434144254,56.64,67575.85,24.3,-0.20873,0.00021,6.86624]
[1780434145326,56.64,67583.7,24.3,-0.20707,0.00021,6.83482]
[1780434145923,56.64,67587.83,24.3,-0.20621,0.00021,6.81835]
[1780434149659,56.65,67588.35,24.3,-0.20612,0.00021,6.81674]
[1780434149786,56.65,67588.35,24.3,-0.20612,0.00021,6.81674]
[1780434150766,56.65,67583.02,24.3,-0.20726,0.00021,6.83849]
[1780434154511,56.66,67579.79,24.3,-0.20779,0.00021,6.84315]
[1780434154613,56.66,67577.2,24.3,-0.20834,0.00021,6.85366]
[1780434154711,56.66,67577.2,24.3,-0.20834,0.00021,6.85366]
[1780434154794,56.67,67567.03,24.3,-0.21056,0.00021,6.89547]
[1780434156214,56.67,67563.18,24.3,-0.21139,0.00021,6.91097]
[1780434159879,56.68,67562.2,24.3,-0.21161,0.00021,6.91518]
[1780434160286,56.68,67562.2,24.3,-0.21161,0.00021,6.91518]
[1780434160323,56.68,67566.33,24.3,-0.21074,0.00021,6.8988]
[1780434160585,56.68,67566.33,24.3,-0.21074,0.00021,6.8988]
[1780434160836,56.68,67571.01,24.3,-0.20975,0.00021,6.8802]
[1780434162651,56.68,67573.35,24.3,-0.20925,0.00021,6.87093]
[1780434162654,56.68,67573.35,24.3,-0.20925,0.00021,6.87093]
[1780434162684,56.68,67573.35,24.3,-0.20925,0.00021,6.87093]
[1780434163165,56.68,67573.35,24.3,-0.20925,0.00021,6.87093]
[1780434163176,56.68,67571.83,24.3,-0.20958,0.00021,6.87714]
[1780434163860,56.69,67564.72,24.3,-0.21111,0.00021,6.90576]
[1780434165489,56.69,67564.72,24.3,-0.21111,0.00021,6.90576]
[1780434165916,56.69,67563.08,24.3,-0.21147,0.00021,6.91248]
[1780434167888,56.69,67567.0,24.3,-0.21066,0.00021,6.89734]
[1780434169914,56.7,67567.07,24.3,-0.21065,0.00021,6.89725]
[1780434170420,56.7,67567.07,24.3,-0.21065,0.00021,6.89725]
[1780434171828,56.7,67567.37,24.3,-0.21061,0.00021,6.89642]
[1780434172079,56.7,67567.37,24.3,-0.21061,0.00021,6.89642]
[1780434173001,56.7,67568.26,24.3,-0.21043,0.00021,6.89305]
[1780434173102,56.71,67573.28,24.3,-0.20937,0.00021,6.87317]
[1780434177131,56.71,67575.16,24.3,-0.20899,0.00021,6.86607]
[1780434177263,56.71,67572.6,24.3,-0.20954,0.00021,6.87646]
[1780434179078,56.72,67570.02,24.3,-0.2101,0.00021,6.88698]
[1780434179329,56.72,67570.02,24.3,-0.2101,0.00021,6.88698]
[1780434179430,56.72,67569.79,24.3,-0.21016,0.00021,6.8881]
[1780434181273,56.72,67567.92,24.3,-0.21057,0.00021,6.89573]
[1780434181278,56.72,67567.92,24.3,-0.21057,0.00021,6.89573]
[1780434181331,56.72,67566.63,24.3,-0.21085,0.00021,6.90104]
[1780434183445,56.73,67566.39,24.3,-0.21091,0.00021,6.90217]
[1780434184000,56.73,67558.75,24.3,-0.21256,0.00021,6.93295]
[1780434186300,56.73,67555.88,24.3,-0.21318,0.00021,6.9445]
[1780434186397,56.73,67549.29,24.3,-0.21461,0.00022,6.97078]
[1780434187051,56.73,67549.29,24.3,-0.21461,0.00022,6.97078]
[1780434187749,56.73,67546.52,24.3,-0.21521,0.00022,6.98184]
[1780434191984,56.74,67546.4,24.3,-0.21525,0.00022,6.98262]
[1780434192015,56.74,67546.4,24.3,-0.21525,0.00022,6.98262]
[1780434192457,56.74,67546.11,24.3,-0.21532,0.00022,6.98384]
[1780434192657,56.74,67546.11,24.3,-0.21532,0.00022,6.98384]
[1780434193444,56.74,67540.22,24.3,-0.2166,0.00022,7.00727]
[1780434195828,56.74,67539.02,24.3,-0.21687,0.00022,7.01223]
[1780434198205,56.75,67532.31,24.3,-0.21835,0.00022,7.039]
[1780434199464,56.75,67532.31,24.3,-0.21835,0.00022,7.039]
[1780434199503,56.75,67529.45,24.3,-0.21897,0.00022,7.05033]
[1780434199741,56.75,67529.45,24.3,-0.21897,0.00022,7.05033]
[1780434201078,56.75,67528.15,24.3,-0.21926,0.00022,7.05557]
[1780434201123,56.75,67518.56,24.3,-0.22137,0.00022,7.09331]
[1780434202392,56.75,67514.0,24.3,-0.22237,0.00022,7.11121]
[1780434204109,56.76,67511.24,24.3,-0.22298,0.00022,7.12205]
[1780434204574,56.76,67506.0,24.3,-0.22414,0.00022,7.14251]
[1780434206355,56.76,67502.68,24.3,-0.22489,0.00022,7.15559]
[1780434208574,56.76,67505.78,24.3,-0.22421,0.00022,7.14368]
[1780434209315,56.76,67501.75,24.3,-0.2251,0.00022,7.15943]
[1780434214732,56.77,67498.94,24.3,-0.22558,0.00022,7.16221]
[1780434219366,56.77,67498.6,24.3,-0.22567,0.00022,7.16376]
[1780434219825,56.77,67499.9,24.3,-0.22538,0.00022,7.15878]
[1780434220420,56.77,67493.83,24.3,-0.22673,0.00022,7.18237]
[1780434221266,56.77,67490.75,24.3,-0.22742,0.00022,7.19432]
[1780434222579,56.77,67490.75,24.3,-0.22742,0.00022,7.19432]
[1780434224822,56.77,67490.61,24.3,-0.22746,0.00022,7.19491]
[1780434226108,56.77,67490.33,24.3,-0.22752,0.00022,7.19601]
[1780434231337,56.78,67490.78,24.3,-0.22743,0.00022,7.19439]
[1780434232344,56.78,67483.94,24.3,-0.22895,0.00022,7.22081]
[1780434233351,56.78,67480.7,24.3,-0.22968,0.00022,7.23327]
[1780434233804,56.78,67480.7,24.3,-0.22968,0.00022,7.23327]
[1780434234369,56.78,67480.7,24.3,-0.22968,0.00022,7.23327]
[1780434234378,56.77,67479.1,24.3,-0.23004,0.00022,7.2394]
[1780434234887,56.77,67479.1,24.3,-0.23004,0.00022,7.2394]
[1780434235724,56.78,67476.28,24.3,-0.23067,0.00022,7.25027]
[1780434235777,56.78,67476.28,24.3,-0.23067,0.00022,7.25027]
[1780434236373,56.78,67476.34,24.3,-0.23066,0.00022,7.25006]
[1780434236812,56.78,67476.34,24.3,-0.23066,0.00022,7.25006]
[1780434241531,56.78,67478.5,24.3,-0.23018,0.00022,7.2418]
[1780434241624,56.78,67482.25,24.3,-0.22934,0.00022,7.22744]
[1780434242573,56.78,67485.5,24.3,-0.22861,0.00022,7.21497]
[1780434247714,56.78,67486.9,24.3,-0.22832,0.00022,7.20984]
[1780434248458,56.78,67480.78,24.3,-0.22969,0.00022,7.23356]
[1780434249263,56.78,67480.78,24.3,-0.22969,0.00022,7.23356]
[1780434249536,56.78,67480.78,24.3,-0.22969,0.00022,7.23356]
[1780434249573,56.78,67476.04,24.3,-0.23076,0.00022,7.25181]
[1780434250136,56.78,67476.04,24.3,-0.23076,0.00022,7.25181]
[1780434250145,56.78,67476.04,24.3,-0.23076,0.00022,7.25181]
[1780434251447,56.78,67475.76,24.3,-0.23083,0.00022,7.2529]
[1780434254735,56.79,67476.97,24.3,-0.23056,0.00022,7.24835]
[1780434257657,56.79,67480.15,24.3,-0.22985,0.00022,7.23619]
[1780434258529,56.79,67475.9,24.3,-0.23081,0.00022,7.25259]
[1780434260655,56.79,67473.21,24.3,-0.23141,0.00023,7.26292]
[1780434260612,56.79,67468.85,24.3,-0.2324,0.00023,7.27962]
[1780434260675,56.79,67468.85,24.3,-0.2324,0.00023,7.27962]
[1780434261025,56.79,67468.85,24.3,-0.2324,0.00023,7.27962]
[1780434261550,56.79,67462.55,24.3,-0.23382,0.00023,7.30366]
[1780434262494,56.79,67462.55,24.3,-0.23382,0.00023,7.30366]
[1780434262501,56.79,67462.55,24.3,-0.23382,0.00023,7.30366]
[1780434262586,56.79,67462.55,24.3,-0.23382,0.00023,7.30366]
[1780434262619,56.79,67462.55,24.3,-0.23382,0.00023,7.30366]
[1780434263566,56.79,67467.12,24.3,-0.23279,0.00023,7.28626]
[1780434263788,56.79,67467.12,24.3,-0.23279,0.00023,7.28626]
[1780434264338,56.79,67467.12,24.3,-0.23279,0.00023,7.28626]
[1780434264392,56.79,67467.12,24.3,-0.23279,0.00023,7.28626]
[1780434264573,56.79,67473.84,24.3,-0.23127,0.00023,7.26051]
[1780434265579,56.79,67482.5,24.3,-0.22933,0.00022,7.22724]
[1780434266587,56.79,67486.89,24.3,-0.22835,0.00022,7.21035]
[1780434271635,56.79,67486.4,24.3,-0.22847,0.00022,7.21256]
[1780434272630,56.8,67479.27,24.3,-0.22991,0.00022,7.23171]
[1780434273637,56.8,67475.66,24.3,-0.23073,0.00022,7.24565]
[1780434275675,56.8,67475.33,24.3,-0.2308,0.00022,7.24697]
[1780434275651,56.8,67470.99,24.3,-0.23178,0.00023,7.26364]
[1780434275739,56.8,67470.99,24.3,-0.23178,0.00023,7.26364]
[1780434276040,56.8,67470.99,24.3,-0.23178,0.00023,7.26364]
[1780434276658,56.8,67465.71,24.3,-0.23298,0.00023,7.28386]
[1780434278558,56.8,67462.75,24.3,-0.23365,0.00023,7.29521]
[1780434278598,56.8,67462.75,24.3,-0.23365,0.00023,7.29521]
[1780434278611,56.8,67462.75,24.3,-0.23365,0.00023,7.29521]
[1780434278673,56.8,67463.86,24.3,-0.2334,0.00023,7.29102]
[1780434278945,56.8,67463.86,24.3,-0.2334,0.00023,7.29102]
[1780434279681,56.8,67469.2,24.3,-0.2322,0.00023,7.27065]
[1780434282332,56.8,67469.58,24.3,-0.23211,0.00023,7.26917]
[1780434283981,56.8,67479.93,24.3,-0.22978,0.00022,7.22949]
[1780434285576,56.8,67483.54,24.3,-0.22898,0.00022,7.21565]
[1780434287737,56.8,67487.04,24.3,-0.2282,0.00022,7.20229]
[1780434292771,56.81,67484.98,24.3,-0.22869,0.00022,7.21067]
[1780434297807,56.81,67484.14,24.3,-0.22889,0.00022,7.21425]
[1780434300717,56.82,67486.13,24.3,-0.22845,0.00022,7.20665]
[1780434300840,56.82,67487.1,24.3,-0.22824,0.00022,7.20299]
[1780434300897,56.82,67487.1,24.3,-0.22824,0.00022,7.20299]
[1780434301252,56.82,67487.1,24.3,-0.22824,0.00022,7.20299]
[1780434301282,56.82,67493.73,24.3,-0.22677,0.00022,7.17746]
[1780434301846,56.82,67497.0,24.3,-0.22604,0.00022,7.1648]
[1780434303111,56.82,67497.0,24.3,-0.22604,0.00022,7.1648]
[1780434303590,56.82,67500.47,24.3,-0.22527,0.00022,7.15135]
[1780434305874,56.82,67504.91,24.3,-0.22429,0.00022,7.13419]
[1780434307881,56.82,67505.64,24.3,-0.22413,0.00022,7.13139]
[1780434308392,56.82,67505.64,24.3,-0.22413,0.00022,7.13139]
[1780434310739,56.82,67507.2,24.3,-0.22379,0.00022,7.12546]
[1780434311429,56.82,67516.38,24.3,-0.22178,0.00022,7.08972]
[1780434311916,56.82,67520.62,24.3,-0.22085,0.00022,7.07317]
[1780434316076,56.83,67524.11,24.3,-0.22009,0.00022,7.05969]
[1780434322284,56.83,67525.59,24.3,-0.21978,0.00022,7.05417]
[1780434322305,56.83,67525.59,24.3,-0.21978,0.00022,7.05417]
[1780434322404,56.83,67525.59,24.3,-0.21978,0.00022,7.05417]
[1780434322593,56.83,67525.59,24.3,-0.21978,0.00022,7.05417]
[1780434322752,56.83,67525.59,24.3,-0.21978,0.00022,7.05417]
[1780434322775,56.83,67525.59,24.3,-0.21978,0.00022,7.05417]
[1780434323190,56.83,67527.86,24.3,-0.21929,0.00022,7.04533]
[1780434323444,56.83,67527.86,24.3,-0.21929,0.00022,7.04533]
[1780434323634,56.83,67536.85,24.3,-0.21734,0.00022,7.00999]
[1780434324037,56.83,67536.85,24.3,-0.21734,0.00022,7.00999]
[1780434324063,56.83,67536.85,24.3,-0.21734,0.00022,7.00999]
[1780434324684,56.83,67570.31,24.3,-0.21015,0.00021,6.87739]
[1780434325006,56.83,67570.31,24.3,-0.21015,0.00021,6.87739]
[1780434325058,56.83,67570.31,24.3,-0.21015,0.00021,6.87739]
[1780434325405,56.83,67570.31,24.3,-0.21015,0.00021,6.87739]
[1780434325455,56.83,67570.31,24.3,-0.21015,0.00021,6.87739]
[1780434325496,56.83,67570.31,24.3,-0.21015,0.00021,6.87739]
[1780434325612,56.83,67583.98,24.3,-0.20726,0.00021,6.82283]
[1780434325855,56.83,67583.98,24.3,-0.20726,0.00021,6.82283]
[1780434326209,56.83,67583.98,24.3,-0.20726,0.00021,6.82283]
[1780434326308,56.83,67583.98,24.3,-0.20726,0.00021,6.82283]
[1780434326558,56.83,67583.98,24.3,-0.20726,0.00021,6.82283]
[1780434326579,56.83,67596.31,24.3,-0.20466,0.00021,6.77335]
[1780434326829,56.83,67596.31,24.3,-0.20466,0.00021,6.77335]
[1780434327059,56.83,67596.31,24.3,-0.20466,0.00021,6.77335]
[1780434327380,56.83,67596.31,24.3,-0.20466,0.00021,6.77335]
[1780434327611,56.83,67596.31,24.3,-0.20466,0.00021,6.77335]
[1780434327713,56.83,67617.61,24.3,-0.20024,0.00021,6.68755]
[1780434327963,56.83,67617.61,24.3,-0.20024,0.00021,6.68755]
[1780434328095,56.83,67617.61,24.3,-0.20024,0.00021,6.68755]
[1780434328415,56.83,67617.61,24.3,-0.20024,0.00021,6.68755]
[1780434328523,56.83,67617.61,24.3,-0.20024,0.00021,6.68755]
[1780434328582,56.83,67617.61,24.3,-0.20024,0.00021,6.68755]
[1780434328747,56.83,67617.61,24.3,-0.20024,0.00021,6.68755]
[1780434328705,56.84,67620.89,24.3,-0.19959,0.00021,6.67477]
[1780434329076,56.84,67620.89,24.3,-0.19959,0.00021,6.67477]
[1780434329560,56.84,67629.66,24.3,-0.19779,0.0002,6.63922]
[1780434330306,56.84,67629.66,24.3,-0.19779,0.0002,6.63922]
[1780434330666,56.84,67646.69,24.3,-0.19433,0.0002,6.57014]
[1780434330819,56.84,67646.69,24.3,-0.19433,0.0002,6.57014]
[1780434330869,56.84,67646.69,24.3,-0.19433,0.0002,6.57014]
[1780434331624,56.84,67646.69,24.3,-0.19433,0.0002,6.57014]
[1780434331678,56.87,67665.72,24.3,-0.19042,0.0002,6.48591]
[1780434332120,56.87,67665.72,24.3,-0.19042,0.0002,6.48591]
[1780434332180,56.87,67665.72,24.3,-0.19042,0.0002,6.48591]
[1780434332283,56.87,67665.72,24.3,-0.19042,0.0002,6.48591]
[1780434332495,56.87,67674.84,24.3,-0.1886,0.0002,6.44856]
[1780434333412,56.87,67674.84,24.3,-0.1886,0.0002,6.44856]
[1780434333663,56.87,67674.84,24.3,-0.1886,0.0002,6.44856]
[1780434333712,56.88,67671.76,24.3,-0.18928,0.0002,6.46259]
[1780434334105,56.88,67671.76,24.3,-0.18928,0.0002,6.46259]
[1780434334216,56.88,67671.76,24.3,-0.18928,0.0002,6.46259]
[1780434334317,56.88,67671.76,24.3,-0.18928,0.0002,6.46259]
[1780434334628,56.88,67671.76,24.3,-0.18928,0.0002,6.46259]
[1780434334723,56.88,67659.74,24.3,-0.19169,0.0002,6.51193]
[1780434335477,56.88,67659.74,24.3,-0.19169,0.0002,6.51193]
[1780434335591,56.88,67659.74,24.3,-0.19169,0.0002,6.51193]
[1780434335704,56.88,67659.74,24.3,-0.19169,0.0002,6.51193]
[1780434336243,56.89,67659.02,24.3,-0.19185,0.0002,6.51504]
[1780434336722,56.89,67659.02,24.3,-0.19185,0.0002,6.51504]
[1780434336758,56.9,67668.3,24.3,-0.19005,0.0002,6.47842]
[1780434337015,56.9,67668.3,24.3,-0.19005,0.0002,6.47842]
[1780434337157,56.9,67669.5,24.3,-0.18981,0.0002,6.47351]
[1780434338027,56.9,67669.5,24.3,-0.18981,0.0002,6.47351]
[1780434338497,56.9,67669.5,24.3,-0.18981,0.0002,6.47351]
[1780434338590,56.95,67673.12,24.3,-0.18928,0.0002,6.46272]
[1780434339172,56.95,67678.75,24.3,-0.18816,0.0002,6.43967]
[1780434340682,56.95,67678.75,24.3,-0.18816,0.0002,6.43967]
[1780434340851,57.01,67675.59,24.3,-0.18903,0.0002,6.45766]
[1780434343852,57.07,67673.34,24.3,-0.18972,0.0002,6.47194]
[1780434344265,57.07,67673.34,24.3,-0.18972,0.0002,6.47194]
[1780434344678,57.09,67669.79,24.3,-0.19052,0.0002,6.48839]
[1780434345214,57.09,67664.15,24.3,-0.19165,0.0002,6.51136]
[1780434346092,57.09,67664.15,24.3,-0.19165,0.0002,6.51136]
[1780434350744,57.1,67665.92,24.3,-0.19132,0.0002,6.50479]
[1780434351500,57.12,67668.88,24.3,-0.19082,0.0002,6.49465]
[1780434351519,57.12,67668.88,24.3,-0.19082,0.0002,6.49465]
[1780434351563,57.12,67668.88,24.3,-0.19082,0.0002,6.49465]
[1780434351792,57.12,67674.85,24.3,-0.18964,0.0002,6.47055]
[1780434352263,57.12,67689.48,24.3,-0.18675,0.0002,6.41083]
[1780434353696,57.17,67694.74,24.3,-0.18592,0.0002,6.39364]
[1780434355284,57.2,67689.34,24.3,-0.18708,0.0002,6.41792]
[1780434356467,57.2,67689.34,24.3,-0.18708,0.0002,6.41792]
[1780434356575,57.2,67689.84,24.3,-0.187,0.0002,6.41627]
[1780434357299,57.2,67697.55,24.3,-0.18549,0.0002,6.38478]
[1780434359184,57.24,67699.06,24.3,-0.18536,0.0002,6.38206]
[1780434359312,57.24,67699.4,24.3,-0.18529,0.0002,6.38067]
[1780434361198,57.27,67699.8,24.3,-0.18532,0.0002,6.38143]
[1780434361614,57.27,67699.8,24.3,-0.18532,0.0002,6.38143]
[1780434362333,57.32,67704.43,24.3,-0.18464,0.00019,6.36724]
[1780434363067,57.32,67704.43,24.3,-0.18464,0.00019,6.36724]
[1780434363172,57.32,67704.43,24.3,-0.18464,0.00019,6.36724]
[1780434363186,57.32,67704.43,24.3,-0.18464,0.00019,6.36724]
[1780434363272,57.32,67704.43,24.3,-0.18464,0.00019,6.36724]
[1780434363323,57.32,67704.43,24.3,-0.18464,0.00019,6.36724]
[1780434363382,57.32,67704.43,24.3,-0.18464,0.00019,6.36724]
[1780434363711,57.32,67704.43,24.3,-0.18464,0.00019,6.36724]
[1780434364174,57.35,67705.07,24.3,-0.18463,0.00019,6.36715]
[1780434364297,57.35,67705.07,24.3,-0.18463,0.00019,6.36715]
[1780434364435,57.35,67705.07,24.3,-0.18463,0.00019,6.36715]
[1780434364650,57.42,67687.4,24.3,-0.18837,0.0002,6.44485]
[1780434364907,57.42,67687.4,24.3,-0.18837,0.0002,6.44485]
[1780434365131,57.42,67687.4,24.3,-0.18837,0.0002,6.44485]
[1780434365150,57.42,67687.4,24.3,-0.18837,0.0002,6.44485]
[1780434365452,57.42,67687.4,24.3,-0.18837,0.0002,6.44485]
[1780434365752,57.42,67661.51,24.3,-0.19351,0.0002,6.54969]
[1780434365820,57.42,67661.51,24.3,-0.19351,0.0002,6.54969]
[1780434366180,57.42,67661.51,24.3,-0.19351,0.0002,6.54969]
[1780434366465,57.42,67661.51,24.3,-0.19351,0.0002,6.54969]
[1780434366524,57.42,67661.51,24.3,-0.19351,0.0002,6.54969]
[1780434366736,57.46,67643.2,24.3,-0.19737,0.0002,6.62703]
[1780434367193,57.46,67643.2,24.3,-0.19737,0.0002,6.62703]
[1780434367235,57.46,67643.2,24.3,-0.19737,0.0002,6.62703]
[1780434367362,57.46,67643.2,24.3,-0.19737,0.0002,6.62703]
[1780434367466,57.46,67643.2,24.3,-0.19737,0.0002,6.62703]
[1780434367807,57.46,67642.93,24.3,-0.19744,0.0002,6.62835]
[1780434368132,57.46,67642.93,24.3,-0.19744,0.0002,6.62835]
[1780434368394,57.46,67649.6,24.3,-0.19609,0.0002,6.60155]
[1780434369576,57.46,67649.6,24.3,-0.19609,0.0002,6.60155]
[1780434369601,57.46,67649.6,24.3,-0.19609,0.0002,6.60155]
[1780434369810,57.47,67651.05,24.3,-0.19582,0.0002,6.59624]
[1780434370030,57.47,67651.05,24.3,-0.19582,0.0002,6.59624]
[1780434373457,57.48,67650.87,24.3,-0.19588,0.0002,6.59738]
[1780434373983,57.48,67651.68,24.3,-0.19574,0.0002,6.59454]
[1780434374763,57.48,67646.89,24.3,-0.19671,0.0002,6.614]
[1780434375110,57.48,67646.89,24.3,-0.19671,0.0002,6.614]
[1780434376292,57.48,67649.95,24.3,-0.19609,0.0002,6.6017]
[1780434376380,57.48,67649.95,24.3,-0.19609,0.0002,6.6017]
[1780434376935,57.49,67652.88,24.3,-0.19551,0.0002,6.59011]
[1780434377292,57.49,67652.88,24.3,-0.19551,0.0002,6.59011]
[1780434377461,57.49,67649.17,24.3,-0.19627,0.0002,6.60523]
[1780434378611,57.49,67642.57,24.3,-0.19763,0.0002,6.63214]
[1780434379461,57.49,67642.57,24.3,-0.19763,0.0002,6.63214]
[1780434379482,57.49,67642.57,24.3,-0.19763,0.0002,6.63214]
[1780434379541,57.49,67639.25,24.3,-0.1983,0.0002,6.64546]
[1780434379947,57.49,67639.25,24.3,-0.1983,0.0002,6.64546]
[1780434380775,57.5,67633.82,24.3,-0.19942,0.0002,6.66758]
[1780434381530,57.5,67626.6,24.3,-0.2009,0.0002,6.69645]
[1780434382312,57.5,67626.6,24.3,-0.2009,0.0002,6.69645]
[1780434382671,57.5,67626.6,24.3,-0.2009,0.0002,6.69645]
[1780434382750,57.5,67618.97,24.3,-0.20247,0.00021,6.72708]
[1780434383510,57.5,67614.76,24.3,-0.20335,0.00021,6.74401]
[1780434387800,57.51,67615.16,24.3,-0.20328,0.00021,6.74274]
[1780434387832,57.51,67617.9,24.3,-0.20273,0.00021,6.73204]
[1780434388144,57.51,67617.9,24.3,-0.20273,0.00021,6.73204]
[1780434388545,57.51,67612.9,24.3,-0.20376,0.00021,6.75194]
[1780434389788,57.51,67608.69,24.3,-0.20464,0.00021,6.76892]
[1780434389863,57.51,67608.69,24.3,-0.20464,0.00021,6.76892]
[1780434390370,57.51,67608.69,24.3,-0.20464,0.00021,6.76892]
[1780434390676,57.51,67608.69,24.3,-0.20464,0.00021,6.76892]
[1780434390834,57.51,67608.69,24.3,-0.20464,0.00021,6.76892]
[1780434390804,57.51,67612.86,24.3,-0.20379,0.00021,6.75251]
[1780434391790,57.51,67612.86,24.3,-0.20379,0.00021,6.75251]
[1780434391774,57.52,67623.57,24.3,-0.20142,0.00021,6.70138]
[1780434392573,57.52,67629.25,24.3,-0.20025,0.0002,6.67869]
[1780434397608,57.54,67633.17,24.3,-0.19953,0.0002,6.66449]
[1780434399255,57.57,67633.63,24.3,-0.19956,0.0002,6.6653]
[1780434399622,57.57,67632.38,24.3,-0.19983,0.0002,6.67048]
[1780434401033,57.57,67632.82,24.3,-0.19975,0.0002,6.6689]
[1780434401831,57.57,67636.79,24.3,-0.19894,0.0002,6.65315]
[1780434405668,57.58,67631.79,24.3,-0.19999,0.0002,6.67372]
[1780434406767,57.58,67631.79,24.3,-0.19999,0.0002,6.67372]
[1780434406771,57.58,67631.79,24.3,-0.19999,0.0002,6.67372]
[1780434406823,57.58,67631.79,24.3,-0.19999,0.0002,6.67372]
[1780434407682,57.59,67632.67,24.3,-0.19983,0.0002,6.6705]
[1780434408836,57.59,67632.67,24.3,-0.19983,0.0002,6.6705]
[1780434408689,57.59,67637.05,24.3,-0.19894,0.0002,6.65318]
[1780434409696,57.59,67636.83,24.3,-0.199,0.0002,6.65419]
[1780434412495,57.59,67636.24,24.3,-0.19913,0.0002,6.6568]
[1780434412586,57.59,67636.24,24.3,-0.19913,0.0002,6.6568]
[1780434412598,57.59,67636.24,24.3,-0.19913,0.0002,6.6568]
[1780434412717,57.59,67632.58,24.3,-0.19988,0.0002,6.67155]
[1780434416153,57.6,67630.32,24.3,-0.20037,0.0002,6.68107]
[1780434417511,57.6,67631.01,24.3,-0.20023,0.0002,6.67848]
[1780434420131,57.61,67630.37,24.3,-0.20039,0.0002,6.68154]
[1780434420774,57.61,67615.97,24.3,-0.20335,0.00021,6.73904]
[1780434421183,57.61,67615.97,24.3,-0.20335,0.00021,6.73904]
[1780434421477,57.61,67615.97,24.3,-0.20335,0.00021,6.73904]
[1780434421842,57.63,67602.39,24.3,-0.20624,0.00021,6.79451]
[1780434422789,57.63,67597.72,24.3,-0.20722,0.00021,6.81314]
[1780434423531,57.63,67597.72,24.3,-0.20722,0.00021,6.81314]
[1780434423685,57.63,67597.72,24.3,-0.20722,0.00021,6.81314]
[1780434423796,57.64,67602.39,24.3,-0.20626,0.00021,6.79483]
[1780434423939,57.64,67602.39,24.3,-0.20626,0.00021,6.79483]
[1780434426023,57.64,67606.05,24.3,-0.20552,0.00021,6.78071]
[1780434427462,57.64,67605.46,24.3,-0.20565,0.00021,6.78323]
[1780434427831,57.65,67603.71,24.3,-0.20602,0.00021,6.79034]
[1780434432866,57.65,67604.58,24.3,-0.20587,0.00021,6.78753]
[1780434438814,57.66,67603.95,24.3,-0.20603,0.00021,6.79053]
[1780434438826,57.66,67600.67,24.3,-0.20672,0.00021,6.80375]
[1780434440222,57.66,67599.64,24.3,-0.20694,0.00021,6.80792]
[1780434440249,57.66,67599.64,24.3,-0.20694,0.00021,6.80792]
[1780434440492,57.66,67599.64,24.3,-0.20694,0.00021,6.80792]
[1780434440515,57.66,67598.44,24.3,-0.20719,0.00021,6.81266]
[1780434443943,57.67,67594.78,24.3,-0.20798,0.00021,6.82765]
[1780434446420,57.67,67594.86,24.3,-0.20797,0.00021,6.82747]
[1780434447369,57.68,67590.82,24.3,-0.20883,0.00021,6.84363]
[1780434448408,57.68,67590.82,24.3,-0.20883,0.00021,6.84363]
[1780434448442,57.68,67588.45,24.3,-0.20933,0.00021,6.85306]
[1780434452102,57.69,67587.51,24.3,-0.20956,0.00021,6.85726]
[1780434453097,57.69,67585.41,24.3,-0.20984,0.00021,6.85723]
[1780434453522,57.69,67585.41,24.3,-0.20984,0.00021,6.85723]
[1780434453878,57.69,67584.92,24.3,-0.20995,0.00021,6.85932]
[1780434454173,57.69,67584.92,24.3,-0.20995,0.00021,6.85932]
[1780434454195,57.69,67584.92,24.3,-0.20995,0.00021,6.85932]
[1780434454836,57.69,67570.69,24.3,-0.21296,0.00021,6.91523]
[1780434455057,57.69,67570.69,24.3,-0.21296,0.00021,6.91523]
[1780434455207,57.69,67570.69,24.3,-0.21296,0.00021,6.91523]
[1780434455871,57.69,67559.22,24.3,-0.2154,0.00021,6.96006]
[1780434455919,57.69,67559.22,24.3,-0.2154,0.00021,6.96006]
[1780434456055,57.69,67559.22,24.3,-0.2154,0.00021,6.96006]
[1780434456080,57.69,67559.22,24.3,-0.2154,0.00021,6.96006]
[1780434456190,57.69,67559.22,24.3,-0.2154,0.00021,6.96006]
[1780434456355,57.69,67559.22,24.3,-0.2154,0.00021,6.96006]
[1780434456409,57.69,67559.22,24.3,-0.2154,0.00021,6.96006]
[1780434456899,57.7,67547.26,24.3,-0.21796,0.00021,7.0066]
[1780434457820,57.7,67537.79,24.3,-0.22,0.00022,7.04328]
[1780434458570,57.7,67537.79,24.3,-0.22,0.00022,7.04328]
[1780434458864,57.7,67537.79,24.3,-0.22,0.00022,7.04328]
[1780434460073,57.7,67534.55,24.3,-0.22071,0.00022,7.0559]
[1780434461302,57.7,67534.55,24.3,-0.22071,0.00022,7.0559]
[1780434464814,57.7,67534.41,24.3,-0.22075,0.00022,7.05659]
[1780434465159,57.7,67533.28,24.3,-0.221,0.00022,7.06104]
[1780434465590,57.7,67533.28,24.3,-0.221,0.00022,7.06104]
[1780434465738,57.7,67533.28,24.3,-0.221,0.00022,7.06104]
[1780434465776,57.7,67533.28,24.3,-0.221,0.00022,7.06104]
[1780434465818,57.7,67525.79,24.3,-0.22262,0.00022,7.08985]
[1780434466706,57.7,67525.79,24.3,-0.22262,0.00022,7.08985]
[1780434466808,57.7,67512.74,24.3,-0.22547,0.00022,7.13989]
[1780434466961,57.7,67512.74,24.3,-0.22547,0.00022,7.13989]
[1780434467261,57.7,67512.74,24.3,-0.22547,0.00022,7.13989]
[1780434467264,57.7,67512.74,24.3,-0.22547,0.00022,7.13989]
[1780434467300,57.7,67512.74,24.3,-0.22547,0.00022,7.13989]
[1780434467646,57.7,67512.74,24.3,-0.22547,0.00022,7.13989]
[1780434467695,57.7,67505.7,24.3,-0.22702,0.00022,7.16672]
[1780434468437,57.7,67505.7,24.3,-0.22702,0.00022,7.16672]
[1780434469352,57.7,67505.28,24.3,-0.22711,0.00022,7.16837]
[1780434469603,57.7,67505.28,24.3,-0.22711,0.00022,7.16837]
[1780434469783,57.7,67505.28,24.3,-0.22711,0.00022,7.16837]
[1780434469814,57.7,67505.28,24.3,-0.22711,0.00022,7.16837]
[1780434469818,57.7,67505.28,24.3,-0.22711,0.00022,7.16837]
[1780434469866,57.7,67505.28,24.3,-0.22711,0.00022,7.16837]
[1780434469919,57.7,67505.28,24.3,-0.22711,0.00022,7.16837]
[1780434469900,57.71,67505.6,24.3,-0.22705,0.00022,7.16725]
[1780434470841,57.71,67505.6,24.3,-0.22705,0.00022,7.16725]
[1780434470839,57.71,67514.62,24.3,-0.22507,0.00022,7.13296]
[1780434471696,57.71,67524.21,24.3,-0.22299,0.00022,7.09639]
[1780434473002,57.71,67526.73,24.3,-0.22244,0.00022,7.08671]
[1780434473257,57.71,67526.73,24.3,-0.22244,0.00022,7.08671]
[1780434473358,57.71,67529.53,24.3,-0.22184,0.00022,7.07611]
[1780434474319,57.71,67529.53,24.3,-0.22184,0.00022,7.07611]
[1780434475657,57.71,67530.48,24.3,-0.22164,0.00022,7.07257]
[1780434477374,57.72,67526.42,24.3,-0.22254,0.00022,7.0885]
[1780434481428,57.72,67525.62,24.3,-0.22273,0.00022,7.09186]
[1780434481908,57.72,67525.62,24.3,-0.22273,0.00022,7.09186]
[1780434482637,57.72,67533.21,24.3,-0.2211,0.00022,7.06288]
[1780434483322,57.72,67533.21,24.3,-0.2211,0.00022,7.06288]
[1780434483326,57.72,67533.21,24.3,-0.2211,0.00022,7.06288]
[1780434483347,57.73,67538.96,24.3,-0.21986,0.00022,7.04083]
[1780434485381,57.73,67538.61,24.3,-0.21995,0.00022,7.04232]
[1780434485531,57.73,67538.39,24.3,-0.21999,0.00022,7.04317]
[1780434486823,57.73,67538.39,24.3,-0.21999,0.00022,7.04317]
[1780434490283,57.74,67532.75,24.3,-0.22125,0.00022,7.06552]
[1780434493870,57.74,67534.82,24.3,-0.22081,0.00022,7.05777]
[1780434493902,57.74,67534.82,24.3,-0.22081,0.00022,7.05777]
[1780434494056,57.74,67535.92,24.3,-0.22058,0.00022,7.05376]
[1780434494274,57.74,67535.92,24.3,-0.22058,0.00022,7.05376]
[1780434494615,57.74,67535.92,24.3,-0.22058,0.00022,7.05376]
[1780434494626,57.74,67535.92,24.3,-0.22058,0.00022,7.05376]
[1780434494834,57.74,67535.92,24.3,-0.22058,0.00022,7.05376]
[1780434494894,57.75,67541.82,24.3,-0.21932,0.00022,7.03115]
[1780434496152,57.75,67543.11,24.3,-0.21904,0.00022,7.02618]
[1780434496328,57.75,67532.97,24.3,-0.22123,0.00022,7.06527]
[1780434499128,57.75,67534.09,24.3,-0.22099,0.00022,7.06095]
[1780434501941,57.75,67537.07,24.3,-0.22034,0.00022,7.04948]
[1780434502370,57.75,67532.48,24.3,-0.22134,0.00022,7.06713]
[1780434503266,57.75,67532.48,24.3,-0.22134,0.00022,7.06713]
[1780434503945,57.75,67532.48,24.3,-0.22134,0.00022,7.06713]
[1780434504407,57.75,67532.99,24.3,-0.22123,0.00022,7.06521]
[1780434505003,57.75,67532.51,24.3,-0.22134,0.00022,7.06726]
[1780434507043,57.75,67531.17,24.3,-0.22163,0.00022,7.07245]
[1780434511190,57.75,67533.71,24.3,-0.2211,0.00022,7.06302]
[1780434511257,57.75,67533.71,24.3,-0.2211,0.00022,7.06302]
[1780434511350,57.75,67533.71,24.3,-0.2211,0.00022,7.06302]
[1780434511617,57.75,67533.71,24.3,-0.2211,0.00022,7.06302]
[1780434511626,57.76,67536.84,24.3,-0.22026,0.00022,7.04254]
[1780434512440,57.76,67544.2,24.3,-0.21868,0.00021,7.01412]
[1780434514454,57.76,67550.73,24.3,-0.21728,0.00021,6.98892]
[1780434517495,57.76,67552.24,24.3,-0.21696,0.00021,6.98318]
[1780434517530,57.76,67553.63,24.3,-0.21667,0.00021,6.97786]
[1780434521963,57.77,67545.58,24.3,-0.21843,0.00021,7.00971]
[1780434522632,57.77,67545.58,24.3,-0.21843,0.00021,7.00971]
[1780434522771,57.77,67545.58,24.3,-0.21843,0.00021,7.00971]
[1780434522842,57.77,67536.65,24.3,-0.22036,0.00022,7.04422]
[1780434523391,57.77,67536.65,24.3,-0.22036,0.00022,7.04422]
[1780434523469,57.77,67536.65,24.3,-0.22036,0.00022,7.04422]
[1780434524695,57.77,67537.41,24.3,-0.2202,0.00022,7.04143]
[1780434524720,57.77,67540.27,24.3,-0.21958,0.00022,7.0304]
[1780434528755,57.78,67540.89,24.3,-0.21946,0.00022,7.02832]
[1780434528770,57.78,67540.89,24.3,-0.21946,0.00022,7.02832]
[1780434528772,57.78,67540.89,24.3,-0.21946,0.00022,7.02832]
[1780434528827,57.78,67540.89,24.3,-0.21946,0.00022,7.02832]
[1780434528862,57.78,67538.9,24.3,-0.2199,0.00022,7.03615]
[1780434529559,57.78,67535.41,24.3,-0.22066,0.00022,7.04959]
[1780434530878,57.78,67535.41,24.3,-0.22066,0.00022,7.04959]
[1780434531013,57.78,67534.17,24.3,-0.22094,0.00022,7.05462]
[1780434531726,57.78,67534.17,24.3,-0.22094,0.00022,7.05462]
[1780434532022,57.78,67532.32,24.3,-0.22134,0.00022,7.06184]
[1780434532156,57.78,67532.32,24.3,-0.22134,0.00022,7.06184]
[1780434532505,57.78,67532.32,24.3,-0.22134,0.00022,7.06184]
[1780434532779,57.78,67532.32,24.3,-0.22134,0.00022,7.06184]
[1780434532978,57.78,67532.32,24.3,-0.22134,0.00022,7.06184]
[1780434532986,57.78,67532.71,24.3,-0.22126,0.00022,7.06045]
[1780434533867,57.79,67528.47,24.3,-0.22219,0.00022,7.0768]
[1780434535014,57.79,67528.47,24.3,-0.22219,0.00022,7.0768]
[1780434535042,57.79,67526.78,24.3,-0.22255,0.00022,7.08328]
[1780434535602,57.79,67525.17,24.3,-0.22291,0.00022,7.08949]
[1780434537225,57.79,67525.69,24.3,-0.2228,0.00022,7.08758]
[1780434538335,57.79,67525.91,24.3,-0.22275,0.00022,7.0868]
[1780434541024,57.79,67522.4,24.3,-0.22352,0.00022,7.10039]
[1780434541613,57.79,67522.3,24.3,-0.22355,0.00022,7.10084]
[1780434541641,57.79,67522.3,24.3,-0.22355,0.00022,7.10084]
[1780434541662,57.79,67522.3,24.3,-0.22355,0.00022,7.10084]
[1780434541976,57.79,67522.3,24.3,-0.22355,0.00022,7.10084]
[1780434541841,57.79,67528.97,24.3,-0.2221,0.00022,7.07534]
[1780434542902,57.79,67541.23,24.3,-0.21946,0.00022,7.02826]
[1780434543659,57.79,67546.81,24.3,-0.21826,0.00021,7.00672]
[1780434544106,57.79,67546.81,24.3,-0.21826,0.00021,7.00672]
[1780434544325,57.79,67546.81,24.3,-0.21826,0.00021,7.00672]
[1780434544666,57.79,67555.54,24.3,-0.2164,0.00021,6.97301]
[1780434545866,57.8,67560.61,24.3,-0.21533,0.00021,6.95359]
[1780434547687,57.8,67555.19,24.3,-0.21649,0.00021,6.97479]
[1780434551272,57.81,67555.19,24.3,-0.21652,0.00021,6.97526]
[1780434552004,57.81,67555.19,24.3,-0.21652,0.00021,6.97526]
[1780434551782,57.81,67539.7,24.3,-0.21985,0.00022,7.03526]
[1780434552168,57.81,67539.7,24.3,-0.21985,0.00022,7.03526]
[1780434552722,57.81,67527.55,24.3,-0.22248,0.00022,7.08209]
[1780434554350,57.81,67525.91,24.3,-0.22285,0.00022,7.08851]
[1780434554768,57.81,67525.91,24.3,-0.22285,0.00022,7.08851]
[1780434554770,57.81,67530.66,24.3,-0.22182,0.00022,7.07038]
[1780434555081,57.81,67530.66,24.3,-0.22182,0.00022,7.07038]
[1780434555741,57.81,67530.66,24.3,-0.22182,0.00022,7.07038]
[1780434555777,57.82,67534.25,24.3,-0.22105,0.00022,7.05675]
[1780434558018,57.82,67534.93,24.3,-0.22091,0.00022,7.05414]
[1780434558098,57.82,67535.97,24.3,-0.22069,0.00022,7.05028]
[1780434558763,57.82,67543.23,24.3,-0.21913,0.00021,7.02232]
[1780434559771,57.82,67547.97,24.3,-0.21812,0.00021,7.00422]
[1780434564806,57.83,67550.16,24.3,-0.21769,0.00021,6.99645]
[1780434568933,57.84,67546.19,24.3,-0.21857,0.00021,7.01234]
[1780434574876,57.85,67545.14,24.3,-0.21866,0.00021,7.00861]
[1780434578904,57.86,67540.95,24.3,-0.21959,0.00022,7.02526]
[1780434580914,57.86,67540.71,24.3,-0.21965,0.00022,7.02629]
[1780434585284,57.87,67543.67,24.3,-0.21904,0.00021,7.0154]
[1780434587948,57.87,67545.59,24.3,-0.21864,0.00021,7.00824]
[1780434589381,57.87,67545.38,24.3,-0.2187,0.00021,7.00931]
[1780434589990,57.87,67545.38,24.3,-0.2187,0.00021,7.00931]
[1780434591146,57.88,67546.43,24.3,-0.21849,0.00021,7.00553]
[1780434592886,57.88,67546.67,24.3,-0.21845,0.00021,7.00474]
[1780434597063,57.89,67547.24,24.3,-0.21835,0.00021,7.00309]
[1780434598052,57.89,67548.14,24.3,-0.21817,0.00021,6.99982]
[1780434600670,57.89,67549.82,24.3,-0.21782,0.00021,6.99349]
[1780434602102,57.89,67553.41,24.3,-0.21706,0.00021,6.97979]
[1780434605783,57.9,67562.13,24.3,-0.21522,0.00021,6.94632]
[1780434607830,57.9,67564.72,24.3,-0.21468,0.00021,6.93641]
[1780434607835,57.9,67564.72,24.3,-0.21468,0.00021,6.93641]
[1780434609355,57.91,67568.08,24.3,-0.21399,0.00021,6.92381]
[1780434609570,57.91,67568.08,24.3,-0.21399,0.00021,6.92381]
[1780434609669,57.91,67568.63,24.3,-0.21387,0.00021,6.92167]
[1780434611279,57.91,67569.6,24.3,-0.21368,0.00021,6.91807]
[1780434612831,57.91,67570.95,24.3,-0.21339,0.00021,6.91282]
[1780434613489,57.91,67571.52,24.3,-0.21328,0.00021,6.9108]
[1780434617939,57.91,67571.88,24.3,-0.21322,0.00021,6.9097]
[1780434618476,57.92,67574.52,24.3,-0.21267,0.00021,6.89963]
[1780434618543,57.92,67574.52,24.3,-0.21267,0.00021,6.89963]
[1780434618801,57.92,67574.52,24.3,-0.21267,0.00021,6.89963]
[1780434618953,57.92,67579.58,24.3,-0.21161,0.00021,6.88005]
[1780434619615,57.92,67585.09,24.3,-0.21046,0.00021,6.85853]
[1780434620906,57.92,67589.69,24.3,-0.20951,0.00021,6.84089]
[1780434621715,57.92,67593.17,24.3,-0.20879,0.00021,6.82727]
[1780434623560,57.93,67587.48,24.3,-0.21,0.00021,6.84994]
[1780434624241,57.93,67580.66,24.3,-0.21144,0.00021,6.87675]
[1780434629279,57.94,67583.62,24.3,-0.21085,0.00021,6.86589]
[1780434630950,57.94,67583.62,24.3,-0.21085,0.00021,6.86589]
[1780434631027,57.94,67583.62,24.3,-0.21085,0.00021,6.86589]
[1780434631052,57.94,67584.34,24.3,-0.21054,0.00021,6.85478]
[1780434631295,57.94,67587.61,24.3,-0.20986,0.00021,6.842]
[1780434632689,57.94,67587.61,24.3,-0.20986,0.00021,6.842]
[1780434633038,57.95,67595.03,24.3,-0.20832,0.00021,6.81319]
[1780434633208,57.95,67595.03,24.3,-0.20832,0.00021,6.81319]
[1780434633247,57.95,67595.03,24.3,-0.20832,0.00021,6.81319]
[1780434633937,57.95,67595.03,24.3,-0.20832,0.00021,6.81319]
[1780434634125,57.95,67595.03,24.3,-0.20832,0.00021,6.81319]
[1780434634039,57.95,67583.48,24.3,-0.21074,0.00021,6.85854]
[1780434634373,57.95,67583.48,24.3,-0.21074,0.00021,6.85854]
[1780434634721,57.95,67576.08,24.3,-0.2123,0.00021,6.88739]
[1780434635634,57.95,67576.08,24.3,-0.2123,0.00021,6.88739]
[1780434635642,57.95,67569.55,24.3,-0.21368,0.00021,6.91284]
[1780434636329,57.95,67564.87,24.3,-0.21468,0.00021,6.93109]
[1780434639801,57.95,67564.68,24.3,-0.21473,0.00021,6.93198]
[1780434639808,57.95,67564.68,24.3,-0.21473,0.00021,6.93198]
[1780434639811,57.95,67564.68,24.3,-0.21473,0.00021,6.93198]
[1780434639820,57.95,67564.68,24.3,-0.21473,0.00021,6.93198]
[1780434641967,57.96,67568.02,24.3,-0.21403,0.00021,6.91923]
[1780434643673,57.96,67571.36,24.3,-0.21332,0.00021,6.90632]
[1780434644519,57.96,67577.56,24.3,-0.21202,0.00021,6.88228]
[1780434648909,57.96,67579.89,24.3,-0.21155,0.00021,6.87358]
[1780434648922,57.97,67576.41,24.3,-0.2123,0.00021,6.88738]
[1780434649423,57.97,67569.82,24.3,-0.21369,0.00021,6.91301]
[1780434650937,57.97,67569.82,24.3,-0.21369,0.00021,6.91301]
[1780434650941,57.97,67569.82,24.3,-0.21369,0.00021,6.91301]
[1780434650997,57.97,67569.82,24.3,-0.21369,0.00021,6.91301]
[1780434651043,57.97,67569.82,24.3,-0.21369,0.00021,6.91301]
[1780434651072,57.97,67569.82,24.3,-0.21369,0.00021,6.91301]
[1780434651063,57.97,67568.12,24.3,-0.21406,0.00021,6.91976]
[1780434651720,57.97,67562.67,24.3,-0.21521,0.00021,6.94089]
[1780434652734,57.97,67556.23,24.3,-0.21659,0.00021,6.96592]
[1780434655052,57.97,67547.35,24.3,-0.2185,0.00021,7.00039]
[1780434656044,57.97,67547.35,24.3,-0.2185,0.00021,7.00039]
[1780434656145,57.97,67540.2,24.3,-0.22003,0.00022,7.0279]
[1780434656497,57.97,67540.2,24.3,-0.22003,0.00022,7.0279]
[1780434657071,57.97,67540.2,24.3,-0.22003,0.00022,7.0279]
[1780434657096,57.97,67540.2,24.3,-0.22003,0.00022,7.0279]
[1780434657098,57.97,67540.2,24.3,-0.22003,0.00022,7.0279]
[1780434657151,57.97,67536.68,24.3,-0.22079,0.00022,7.0414]
[1780434658025,57.98,67531.62,24.3,-0.22189,0.00022,7.06088]
[1780434658667,57.98,67531.62,24.3,-0.22189,0.00022,7.06088]
[1780434659121,57.98,67531.62,24.3,-0.22189,0.00022,7.06088]
[1780434659472,57.98,67529.38,24.3,-0.22238,0.00022,7.06944]
[1780434660122,57.98,67525.41,24.3,-0.22325,0.00022,7.08476]
[1780434661089,57.98,67518.37,24.3,-0.22478,0.00022,7.11161]
[1780434661302,57.98,67518.37,24.3,-0.22478,0.00022,7.11161]
[1780434661382,57.98,67518.37,24.3,-0.22478,0.00022,7.11161]
[1780434661650,57.98,67518.37,24.3,-0.22478,0.00022,7.11161]
[1780434661708,57.98,67511.77,24.3,-0.22622,0.00022,7.13668]
[1780434662258,57.98,67511.77,24.3,-0.22622,0.00022,7.13668]
[1780434662284,57.98,67511.77,24.3,-0.22622,0.00022,7.13668]
[1780434662315,57.98,67511.77,24.3,-0.22622,0.00022,7.13668]
[1780434662357,57.98,67511.77,24.3,-0.22622,0.00022,7.13668]
[1780434662367,57.98,67511.77,24.3,-0.22622,0.00022,7.13668]
[1780434662755,57.98,67511.77,24.3,-0.22622,0.00022,7.13668]
[1780434663028,57.98,67511.77,24.3,-0.22622,0.00022,7.13668]
[1780434663129,57.98,67516.06,24.3,-0.22529,0.00022,7.12055]
[1780434663316,57.98,67516.06,24.3,-0.22529,0.00022,7.12055]
[1780434663389,57.98,67516.06,24.3,-0.22529,0.00022,7.12055]
[1780434663417,57.98,67516.06,24.3,-0.22529,0.00022,7.12055]
[1780434663740,57.98,67516.06,24.3,-0.22529,0.00022,7.12055]
[1780434663816,57.98,67516.06,24.3,-0.22529,0.00022,7.12055]
[1780434663832,57.98,67516.06,24.3,-0.22529,0.00022,7.12055]
[1780434664100,57.98,67516.06,24.3,-0.22529,0.00022,7.12055]
[1780434664144,57.98,67520.36,24.3,-0.22436,0.00022,7.1043]
[1780434664444,57.98,67520.36,24.3,-0.22436,0.00022,7.1043]
[1780434664487,57.98,67520.36,24.3,-0.22436,0.00022,7.1043]
[1780434664548,57.98,67520.36,24.3,-0.22436,0.00022,7.1043]
[1780434664755,57.98,67525.6,24.3,-0.22322,0.00022,7.08433]
[1780434665942,57.98,67521.77,24.3,-0.22406,0.00022,7.09905]
[1780434666548,57.98,67517.53,24.3,-0.22498,0.00022,7.11519]
[1780434667698,57.98,67517.53,24.3,-0.22498,0.00022,7.11519]
[1780434667708,57.98,67517.53,24.3,-0.22498,0.00022,7.11519]
[1780434668098,57.98,67517.53,24.3,-0.22498,0.00022,7.11519]
[1780434668772,57.98,67516.87,24.3,-0.22513,0.00022,7.11773]
[1780434668856,57.98,67522.36,24.3,-0.22393,0.00022,7.09686]
[1780434670576,57.99,67517.06,24.3,-0.22509,0.00022,7.11713]
[1780434672594,57.99,67514.55,24.3,-0.22564,0.00022,7.1267]
[1780434672663,57.99,67514.55,24.3,-0.22564,0.00022,7.1267]
[1780434672742,57.99,67518.35,24.3,-0.22482,0.00022,7.11229]
[1780434673597,57.99,67518.35,24.3,-0.22482,0.00022,7.11229]
[1780434673833,57.99,67526.61,24.3,-0.22302,0.00022,7.08085]
[1780434674533,57.99,67526.61,24.3,-0.22302,0.00022,7.08085]
[1780434674814,57.99,67526.61,24.3,-0.22302,0.00022,7.08085]
[1780434674962,57.99,67521.96,24.3,-0.22404,0.00022,7.0987]
[1780434675925,57.99,67521.96,24.3,-0.22404,0.00022,7.0987]
[1780434677111,57.99,67522.77,24.3,-0.22387,0.00022,7.09567]
[1780434679046,57.99,67525.27,24.3,-0.22333,0.00022,7.0862]
[1780434679680,57.99,67524.96,24.3,-0.2234,0.00022,7.0875]
[1780434679823,57.99,67524.96,24.3,-0.2234,0.00022,7.0875]
[1780434680066,57.99,67509.36,24.3,-0.2268,0.00022,7.14679]
[1780434681148,57.99,67499.29,24.3,-0.22901,0.00022,7.18484]
[1780434681973,57.99,67499.29,24.3,-0.22901,0.00022,7.18484]
[1780434682069,57.99,67499.87,24.3,-0.22888,0.00022,7.18266]
[1780434682191,57.99,67499.87,24.3,-0.22888,0.00022,7.18266]
[1780434682208,57.99,67499.87,24.3,-0.22888,0.00022,7.18266]
[1780434682595,57.99,67499.87,24.3,-0.22888,0.00022,7.18266]
[1780434682937,57.99,67499.87,24.3,-0.22888,0.00022,7.18266]
[1780434683001,57.99,67499.87,24.3,-0.22888,0.00022,7.18266]
[1780434683120,57.99,67495.97,24.3,-0.22975,0.00022,7.19737]
[1780434683309,57.99,67495.97,24.3,-0.22975,0.00022,7.19737]
[1780434683551,57.99,67495.97,24.3,-0.22975,0.00022,7.19737]
[1780434684114,57.99,67488.21,24.3,-0.23146,0.00022,7.22655]
[1780434685105,57.99,67480.54,24.3,-0.23317,0.00022,7.25525]
[1780434685551,57.99,67480.54,24.3,-0.23317,0.00022,7.25525]
[1780434685656,57.99,67480.54,24.3,-0.23317,0.00022,7.25525]
[1780434685900,57.99,67480.54,24.3,-0.23317,0.00022,7.25525]
[1780434686068,57.99,67465.38,24.3,-0.23655,0.00022,7.31167]
[1780434686279,57.99,67465.38,24.3,-0.23655,0.00022,7.31167]
[1780434686289,57.99,67465.38,24.3,-0.23655,0.00022,7.31167]
[1780434686615,57.99,67465.38,24.3,-0.23655,0.00022,7.31167]
[1780434687140,57.99,67465.94,24.3,-0.23642,0.00022,7.30956]
[1780434689133,57.99,67467.91,24.3,-0.23598,0.00022,7.30225]
[1780434689322,57.99,67470.09,24.3,-0.23549,0.00022,7.29415]
[1780434689339,57.99,67470.09,24.3,-0.23549,0.00022,7.29415]
[1780434689391,57.99,67470.09,24.3,-0.23549,0.00022,7.29415]
[1780434689773,57.99,67466.28,24.3,-0.23635,0.00022,7.3083]
[1780434690205,57.99,67466.28,24.3,-0.23635,0.00022,7.3083]
[1780434690724,57.99,67459.91,24.3,-0.23779,0.00022,7.33199]
[1780434692345,57.99,67458.48,24.3,-0.23794,0.00023,7.32886]
[1780434693323,57.99,67457.87,24.3,-0.23808,0.00023,7.33112]
[1780434694756,58.0,67455.58,24.3,-0.2386,0.00023,7.3396]
[1780434694777,58.0,67455.58,24.3,-0.2386,0.00023,7.3396]
[1780434694780,58.0,67455.58,24.3,-0.2386,0.00023,7.3396]
[1780434694863,58.0,67455.58,24.3,-0.2386,0.00023,7.3396]
[1780434694919,58.0,67455.58,24.3,-0.2386,0.00023,7.3396]
[1780434695157,58.0,67447.01,24.3,-0.24054,0.00023,7.37115]
[1780434695199,58.0,67447.01,24.3,-0.24054,0.00023,7.37115]
[1780434695347,58.0,67447.01,24.3,-0.24054,0.00023,7.37115]
[1780434695933,58.0,67447.01,24.3,-0.24054,0.00023,7.37115]
[1780434696034,58.0,67447.01,24.3,-0.24054,0.00023,7.37115]
[1780434696137,58.0,67434.78,24.3,-0.24333,0.00023,7.41604]
[1780434696285,58.0,67434.78,24.3,-0.24333,0.00023,7.41604]
[1780434696337,58.0,67434.78,24.3,-0.24333,0.00023,7.41604]
[1780434697188,58.0,67439.1,24.3,-0.24234,0.00023,7.40022]
[1780434698070,58.0,67442.85,24.3,-0.24149,0.00023,7.3865]
[1780434698718,58.0,67442.85,24.3,-0.24149,0.00023,7.3865]
[1780434699089,58.0,67436.36,24.3,-0.24296,0.00023,7.4102]
[1780434699317,58.0,67436.36,24.3,-0.24296,0.00023,7.4102]
[1780434699989,58.0,67427.76,24.3,-0.24493,0.00023,7.44153]
[1780434700853,58.0,67427.76,24.3,-0.24493,0.00023,7.44153]
[1780434700977,58.0,67431.81,24.3,-0.244,0.00023,7.4268]
[1780434701838,58.0,67436.65,24.3,-0.24289,0.00023,7.40911]
[1780434705102,57.99,67434.0,24.3,-0.24349,0.00023,7.41866]
[1780434705119,57.99,67432.3,24.3,-0.24387,0.00023,7.42475]
[1780434706108,57.99,67426.93,24.3,-0.2451,0.00023,7.44425]
[1780434707086,57.99,67426.93,24.3,-0.2451,0.00023,7.44425]
[1780434707100,57.99,67422.84,24.3,-0.24603,0.00023,7.45904]
[1780434707880,57.99,67428.19,24.3,-0.24481,0.00023,7.43963]
[1780434708722,57.99,67428.19,24.3,-0.24481,0.00023,7.43963]
[1780434709057,57.99,67431.31,24.3,-0.24409,0.00023,7.42814]
[1780434709894,57.99,67434.95,24.3,-0.24325,0.00023,7.41488]
[1780434711064,57.99,67440.06,24.3,-0.24208,0.00023,7.3961]
[1780434712065,57.99,67440.06,24.3,-0.24208,0.00023,7.3961]
[1780434712112,57.99,67439.87,24.3,-0.24213,0.00023,7.39676]
[1780434712939,57.99,67439.87,24.3,-0.24213,0.00023,7.39676]
[1780434713022,57.99,67433.48,24.3,-0.24358,0.00023,7.42011]
[1780434713859,57.99,67433.48,24.3,-0.24358,0.00023,7.42011]
[1780434713993,57.99,67433.48,24.3,-0.24358,0.00023,7.42011]
[1780434714092,57.99,67429.39,24.3,-0.24451,0.00023,7.43495]
[1780434714909,57.99,67429.39,24.3,-0.24451,0.00023,7.43495]
[1780434715129,57.99,67419.45,24.3,-0.24679,0.00023,7.47096]
[1780434715471,57.99,67419.45,24.3,-0.24679,0.00023,7.47096]
[1780434715550,57.99,67419.45,24.3,-0.24679,0.00023,7.47096]
[1780434715643,57.99,67419.45,24.3,-0.24679,0.00023,7.47096]
[1780434715749,57.99,67419.45,24.3,-0.24679,0.00023,7.47096]
[1780434716152,57.98,67414.77,24.3,-0.24787,0.00023,7.48783]
[1780434716266,57.98,67414.77,24.3,-0.24787,0.00023,7.48783]
[1780434716625,57.98,67414.77,24.3,-0.24787,0.00023,7.48783]
[1780434717173,57.98,67422.26,24.3,-0.24614,0.00023,7.46072]
[1780434718109,57.98,67425.75,24.3,-0.24534,0.00023,7.44805]
[1780434718647,57.98,67425.75,24.3,-0.24534,0.00023,7.44805]
[1780434719208,57.98,67422.76,24.3,-0.24603,0.00023,7.45889]
[1780434719473,57.98,67422.76,24.3,-0.24603,0.00023,7.45889]
[1780434720073,57.98,67416.35,24.3,-0.2475,0.00023,7.48206]
[1780434721085,57.98,67413.05,24.3,-0.24826,0.00023,7.49391]
[1780434721492,57.98,67413.05,24.3,-0.24826,0.00023,7.49391]
[1780434724457,57.98,67413.94,24.3,-0.24804,0.00023,7.49056]
[1780434726292,57.98,67412.1,24.3,-0.24846,0.00023,7.49709]
[1780434726383,57.98,67412.1,24.3,-0.24846,0.00023,7.49709]
[1780434726607,57.98,67412.1,24.3,-0.24846,0.00023,7.49709]
[1780434726962,57.98,67412.1,24.3,-0.24846,0.00023,7.49709]
[1780434727031,57.98,67412.1,24.3,-0.24846,0.00023,7.49709]
[1780434727051,57.98,67412.1,24.3,-0.24846,0.00023,7.49709]
[1780434727084,57.98,67412.1,24.3,-0.24846,0.00023,7.49709]
[1780434727253,57.98,67412.1,24.3,-0.24846,0.00023,7.49709]
[1780434727139,57.98,67395.98,24.3,-0.2522,0.00023,7.55483]
[1780434727321,57.98,67395.98,24.3,-0.2522,0.00023,7.55483]
[1780434727924,57.98,67395.98,24.3,-0.2522,0.00023,7.55483]
[1780434728156,57.98,67384.4,24.3,-0.2549,0.00023,7.59598]
[1780434728459,57.98,67384.4,24.3,-0.2549,0.00023,7.59598]
[1780434733617,57.97,67385.93,24.3,-0.25453,0.00023,7.5903]
[1780434734650,57.97,67385.6,24.3,-0.2546,0.00023,7.59142]
[1780434735080,57.97,67381.69,24.3,-0.25551,0.00023,7.6052]
[1780434736087,57.97,67378.33,24.3,-0.2563,0.00023,7.61699]
[1780434736614,57.97,67378.33,24.3,-0.2563,0.00023,7.61699]
[1780434736668,57.97,67378.33,24.3,-0.2563,0.00023,7.61699]
[1780434736871,57.97,67378.33,24.3,-0.2563,0.00023,7.61699]
[1780434736896,57.97,67378.33,24.3,-0.2563,0.00023,7.61699]
[1780434737060,57.97,67378.33,24.3,-0.2563,0.00023,7.61699]
[1780434737235,57.97,67373.25,24.3,-0.25749,0.00024,7.63479]
[1780434738101,57.97,67365.87,24.3,-0.25922,0.00024,7.6606]
[1780434738742,57.97,67365.87,24.3,-0.25922,0.00024,7.6606]
[1780434741068,57.97,67364.2,24.3,-0.25961,0.00024,7.66628]
[1780434741225,57.96,67363.64,24.3,-0.25973,0.00024,7.66815]
[1780434741406,57.96,67363.64,24.3,-0.25973,0.00024,7.66815]
[1780434742707,57.96,67361.15,24.3,-0.26032,0.00024,7.6768]
[1780434743147,57.96,67354.92,24.3,-0.2618,0.00024,7.6984]
[1780434744155,57.96,67351.28,24.3,-0.26266,0.00024,7.71094]
[1780434746474,57.96,67350.82,24.3,-0.26276,0.00024,7.71246]
[1780434749189,57.95,67347.64,24.3,-0.2635,0.00024,7.72312]
[1780434750382,57.95,67348.78,24.3,-0.26322,0.00024,7.71909]
[1780434750809,57.95,67348.78,24.3,-0.26322,0.00024,7.71909]
[1780434751237,57.95,67348.78,24.3,-0.26322,0.00024,7.71909]
[1780434751256,57.95,67339.49,24.3,-0.26528,0.00024,7.74274]
[1780434751317,57.95,67339.49,24.3,-0.26528,0.00024,7.74274]
[1780434751438,57.95,67339.49,24.3,-0.26528,0.00024,7.74274]
[1780434751541,57.95,67339.49,24.3,-0.26528,0.00024,7.74274]
[1780434752212,57.95,67345.59,24.3,-0.26381,0.00024,7.72165]
[1780434752776,57.95,67345.59,24.3,-0.26381,0.00024,7.72165]
[1780434752884,57.95,67345.59,24.3,-0.26381,0.00024,7.72165]
[1780434753219,57.95,67344.63,24.3,-0.26404,0.00024,7.72492]
[1780434754226,57.95,67339.65,24.3,-0.26523,0.00024,7.742]
[1780434754350,57.95,67339.65,24.3,-0.26523,0.00024,7.742]
[1780434755840,57.95,67340.0,24.3,-0.26514,0.00024,7.74074]
[1780434755875,57.95,67340.0,24.3,-0.26514,0.00024,7.74074]
[1780434755982,57.95,67340.0,24.3,-0.26514,0.00024,7.74074]
[1780434756240,57.95,67335.2,24.3,-0.26629,0.00024,7.75713]
[1780434757700,57.94,67332.61,24.3,-0.2669,0.00024,7.76591]
[1780434757810,57.94,67332.61,24.3,-0.2669,0.00024,7.76591]
[1780434758255,57.94,67339.85,24.3,-0.26516,0.00024,7.74099]
[1780434759111,57.94,67339.85,24.3,-0.26516,0.00024,7.74099]
[1780434759262,57.94,67345.3,24.3,-0.26385,0.00024,7.72214]
[1780434761276,57.94,67339.0,24.3,-0.26534,0.00024,7.74365]
[1780434763001,57.93,67336.53,24.3,-0.26593,0.00024,7.75203]
[1780434763026,57.93,67336.53,24.3,-0.26593,0.00024,7.75203]
[1780434763290,57.93,67336.5,24.3,-0.26593,0.00024,7.75203]
[1780434764622,57.93,67336.5,24.3,-0.26593,0.00024,7.75203]
[1780434764675,57.93,67336.5,24.3,-0.26593,0.00024,7.75203]
[1780434767475,57.93,67334.98,24.3,-0.26628,0.00024,7.75709]
[1780434767540,57.93,67334.98,24.3,-0.26628,0.00024,7.75709]
[1780434767890,57.93,67334.98,24.3,-0.26628,0.00024,7.75709]
[1780434767947,57.93,67334.98,24.3,-0.26628,0.00024,7.75709]
[1780434769744,57.93,67334.59,24.3,-0.26637,0.00024,7.75832]
[1780434769772,57.93,67334.59,24.3,-0.26637,0.00024,7.75832]
[1780434770143,57.93,67334.59,24.3,-0.26637,0.00024,7.75832]
[1780434770240,57.93,67331.22,24.3,-0.26718,0.00024,7.76979]
[1780434771073,57.93,67336.45,24.3,-0.26592,0.00024,7.75188]
[1780434771352,57.93,67342.9,24.3,-0.26438,0.00024,7.72973]
[1780434774494,57.93,67342.99,24.3,-0.26435,0.00024,7.7294]
[1780434776158,57.92,67335.26,24.3,-0.2662,0.00024,7.75589]
[1780434782005,57.92,67335.53,24.3,-0.26613,0.00024,7.75484]
[1780434782112,57.92,67335.53,24.3,-0.26613,0.00024,7.75484]
[1780434782448,57.92,67335.62,24.3,-0.2661,0.00024,7.75448]
[1780434783249,57.92,67340.65,24.3,-0.2649,0.00024,7.73721]
[1780434783548,57.92,67340.65,24.3,-0.2649,0.00024,7.73721]
[1780434783847,57.92,67340.65,24.3,-0.2649,0.00024,7.73721]
[1780434787301,57.92,67340.07,24.3,-0.26503,0.00024,7.73917]
[1780434787303,57.92,67340.07,24.3,-0.26503,0.00024,7.73917]
[1780434787274,57.92,67336.31,24.3,-0.26593,0.00024,7.75203]
[1780434788463,57.92,67333.67,24.3,-0.26656,0.00024,7.76107]
[1780434790261,57.92,67331.57,24.3,-0.26707,0.00024,7.76821]
[1780434790272,57.92,67326.57,24.3,-0.26826,0.00024,7.78514]
[1780434790325,57.92,67326.57,24.3,-0.26826,0.00024,7.78514]
[1780434790378,57.92,67326.57,24.3,-0.26826,0.00024,7.78514]
[1780434790435,57.92,67326.57,24.3,-0.26826,0.00024,7.78514]
[1780434790948,57.92,67326.57,24.3,-0.26826,0.00024,7.78514]
[1780434791037,57.92,67322.78,24.3,-0.26918,0.00024,7.79802]
[1780434791542,57.92,67322.78,24.3,-0.26918,0.00024,7.79802]
[1780434792276,57.92,67321.09,24.3,-0.26958,0.00024,7.80372]
[1780434793958,57.92,67318.43,24.3,-0.27023,0.00024,7.81272]
[1780434795890,57.92,67314.92,24.3,-0.27107,0.00024,7.82456]
[1780434797149,57.92,67314.92,24.3,-0.27107,0.00024,7.82456]
[1780434799767,57.92,67316.01,24.3,-0.27081,0.00024,7.82085]
[1780434799814,57.92,67316.01,24.3,-0.27081,0.00024,7.82085]
[1780434799852,57.92,67316.01,24.3,-0.27081,0.00024,7.82085]
[1780434799916,57.92,67316.01,24.3,-0.27081,0.00024,7.82085]
[1780434799970,57.92,67317.2,24.3,-0.27052,0.00024,7.81682]
[1780434800356,57.92,67317.2,24.3,-0.27052,0.00024,7.81682]
[1780434800778,57.91,67321.25,24.3,-0.26954,0.00024,7.80309]
[1780434802039,57.91,67321.25,24.3,-0.26954,0.00024,7.80309]
[1780434802060,57.91,67321.25,24.3,-0.26954,0.00024,7.80309]
[1780434802137,57.91,67321.92,24.3,-0.26937,0.00024,7.80078]
[1780434805348,57.91,67320.75,24.3,-0.26966,0.00024,7.80477]
[1780434805379,57.91,67320.75,24.3,-0.26966,0.00024,7.80477]
[1780434805451,57.91,67320.75,24.3,-0.26966,0.00024,7.80477]
[1780434805522,57.91,67320.75,24.3,-0.26966,0.00024,7.80477]
[1780434805915,57.91,67329.07,24.3,-0.26765,0.00024,7.7765]
[1780434807609,57.91,67333.75,24.3,-0.26652,0.00024,7.76043]
[1780434808551,57.91,67333.75,24.3,-0.26652,0.00024,7.76043]
[1780434810181,57.91,67333.32,24.3,-0.26662,0.00024,7.76186]
[1780434810203,57.91,67333.32,24.3,-0.26662,0.00024,7.76186]
[1780434810312,57.91,67332.06,24.3,-0.26692,0.00024,7.76609]
[1780434815479,57.91,67329.78,24.3,-0.26731,0.00024,7.76564]
[1780434816889,57.91,67327.63,24.3,-0.26783,0.00024,7.77297]
[1780434817129,57.91,67325.56,24.3,-0.26833,0.00024,7.78001]
[1780434822552,57.91,67324.82,24.3,-0.2685,0.00024,7.78243]
[1780434822992,57.91,67324.82,24.3,-0.2685,0.00024,7.78243]
[1780434823023,57.91,67324.82,24.3,-0.2685,0.00024,7.78243]
[1780434823243,57.91,67324.82,24.3,-0.2685,0.00024,7.78243]
[1780434823345,57.91,67325.03,24.3,-0.26845,0.00024,7.78167]
[1780434823705,57.91,67325.03,24.3,-0.26845,0.00024,7.78167]
[1780434824028,57.91,67325.03,24.3,-0.26845,0.00024,7.78167]
[1780434824258,57.91,67332.14,24.3,-0.26673,0.00024,7.75739]
[1780434824680,57.91,67332.14,24.3,-0.26673,0.00024,7.75739]
[1780434828532,57.9,67330.81,24.3,-0.26704,0.00024,7.7618]
[1780434834373,57.9,67333.09,24.3,-0.26648,0.00024,7.75377]
[1780434835990,57.9,67331.42,24.3,-0.26688,0.00024,7.75944]
[1780434836079,57.9,67331.42,24.3,-0.26688,0.00024,7.75944]
[1780434836120,57.9,67331.42,24.3,-0.26688,0.00024,7.75944]
[1780434836190,57.9,67331.42,24.3,-0.26688,0.00024,7.75944]
[1780434836254,57.9,67332.14,24.3,-0.2667,0.00024,7.7569]
[1780434836704,57.9,67332.14,24.3,-0.2667,0.00024,7.7569]
[1780434837097,57.9,67332.14,24.3,-0.2667,0.00024,7.7569]
[1780434837245,57.9,67320.42,24.3,-0.26952,0.00024,7.79676]
[1780434837454,57.9,67320.42,24.3,-0.26952,0.00024,7.79676]
[1780434838368,57.89,67315.73,24.3,-0.27066,0.00024,7.81258]
[1780434838383,57.89,67315.73,24.3,-0.27066,0.00024,7.81258]
[1780434838741,57.89,67315.73,24.3,-0.27066,0.00024,7.81258]
[1780434838746,57.89,67315.73,24.3,-0.27066,0.00024,7.81258]
[1780434838901,57.89,67315.73,24.3,-0.27066,0.00024,7.81258]
[1780434838908,57.89,67315.73,24.3,-0.27066,0.00024,7.81258]
[1780434839001,57.89,67322.3,24.3,-0.26907,0.00024,7.79033]
[1780434841122,57.89,67325.62,24.3,-0.26826,0.00024,7.77897]
[1780434842432,57.89,67327.99,24.3,-0.26769,0.00024,7.7709]
[1780434842590,57.89,67327.99,24.3,-0.26769,0.00024,7.7709]
[1780434842899,57.89,67327.99,24.3,-0.26769,0.00024,7.7709]
[1780434842983,57.89,67327.99,24.3,-0.26769,0.00024,7.7709]
[1780434843311,57.89,67327.99,24.3,-0.26769,0.00024,7.7709]
[1780434843380,57.89,67327.99,24.3,-0.26769,0.00024,7.7709]
[1780434843302,57.89,67340.37,24.3,-0.26471,0.00024,7.72848]
[1780434843517,57.89,67340.37,24.3,-0.26471,0.00024,7.72848]
[1780434843529,57.89,67340.37,24.3,-0.26471,0.00024,7.72848]
[1780434843761,57.89,67340.37,24.3,-0.26471,0.00024,7.72848]
[1780434843808,57.89,67340.37,24.3,-0.26471,0.00024,7.72848]
[1780434843984,57.89,67340.37,24.3,-0.26471,0.00024,7.72848]
[1780434844338,57.89,67340.37,24.3,-0.26471,0.00024,7.72848]
[1780434844343,57.89,67353.03,24.3,-0.26169,0.00024,7.68469]
[1780434844956,57.89,67353.03,24.3,-0.26169,0.00024,7.68469]
[1780434845267,57.89,67353.03,24.3,-0.26169,0.00024,7.68469]
[1780434845306,57.89,67353.46,24.3,-0.26159,0.00024,7.68319]
[1780434845586,57.89,67353.46,24.3,-0.26159,0.00024,7.68319]
[1780434845653,57.89,67353.46,24.3,-0.26159,0.00024,7.68319]
[1780434846242,57.89,67353.46,24.3,-0.26159,0.00024,7.68319]
[1780434848341,57.89,67354.22,24.3,-0.2614,0.00024,7.68053]
[1780434848974,57.89,67354.98,24.3,-0.26122,0.00024,7.67788]
[1780434853409,57.89,67357.52,24.3,-0.26062,0.00024,7.66904]
[1780434853868,57.89,67357.52,24.3,-0.26062,0.00024,7.66904]
[1780434853892,57.89,67357.52,24.3,-0.26062,0.00024,7.66904]
[1780434853918,57.89,67357.52,24.3,-0.26062,0.00024,7.66904]
[1780434854151,57.89,67357.52,24.3,-0.26062,0.00024,7.66904]
[1780434854164,57.89,67357.52,24.3,-0.26062,0.00024,7.66904]
[1780434854491,57.89,67360.24,24.3,-0.25997,0.00024,7.65956]
[1780434855836,57.89,67359.41,24.3,-0.26017,0.00024,7.66245]
[1780434859171,57.89,67359.42,24.3,-0.26017,0.00024,7.66246]
[1780434859581,57.89,67359.99,24.3,-0.26004,0.00024,7.66048]
[1780434861484,57.89,67362.08,24.3,-0.25954,0.00024,7.6532]
[1780434861508,57.89,67362.08,24.3,-0.25954,0.00024,7.6532]
[1780434862040,57.89,67364.65,24.3,-0.25893,0.00024,7.64423]
[1780434863107,57.89,67364.65,24.3,-0.25893,0.00024,7.64423]
[1780434864794,57.89,67366.08,24.3,-0.2586,0.00024,7.63926]
[1780434865235,57.9,67359.96,24.3,-0.26005,0.00024,7.66069]
[1780434866068,57.9,67353.32,24.3,-0.26163,0.00024,7.68383]
[1780434868187,57.9,67350.98,24.3,-0.26219,0.00024,7.69194]
[1780434868268,57.89,67350.95,24.3,-0.26219,0.00024,7.69202]
[1780434872123,57.89,67350.98,24.3,-0.26202,0.00024,7.68343]
[1780434872279,57.89,67347.75,24.3,-0.26278,0.00024,7.69456]
[1780434874354,57.89,67341.06,24.3,-0.26437,0.00024,7.71753]
[1780434875336,57.89,67337.65,24.3,-0.26518,0.00024,7.72917]
[1780434876819,57.88,67336.77,24.3,-0.26539,0.00024,7.7321]
[1780434876833,57.88,67336.77,24.3,-0.26539,0.00024,7.7321]
[1780434877324,57.88,67331.01,24.3,-0.26677,0.00024,7.75174]
[1780434878154,57.88,67326.24,24.3,-0.26791,0.00024,7.76795]
[1780434879161,57.88,67330.21,24.3,-0.26695,0.00024,7.7543]
[1780434881384,57.88,67330.38,24.3,-0.2669,0.00024,7.75364]
[1780434881654,57.87,67332.51,24.3,-0.26638,0.00024,7.74627]
[1780434882052,57.87,67332.51,24.3,-0.26638,0.00024,7.74627]
[1780434882184,57.87,67346.76,24.3,-0.26296,0.00024,7.69714]
[1780434883363,57.87,67346.76,24.3,-0.26296,0.00024,7.69714]
[1780434883412,57.87,67357.22,24.3,-0.26047,0.00024,7.66075]
[1780434883533,57.87,67357.22,24.3,-0.26047,0.00024,7.66075]
[1780434883778,57.87,67357.22,24.3,-0.26047,0.00024,7.66075]
[1780434884044,57.87,67357.22,24.3,-0.26047,0.00024,7.66075]
[1780434884354,57.87,67362.07,24.3,-0.25931,0.00024,7.64379]
[1780434884718,57.87,67362.07,24.3,-0.25931,0.00024,7.64379]
[1780434885080,57.87,67362.07,24.3,-0.25931,0.00024,7.64379]
[1780434885233,57.87,67362.8,24.3,-0.25914,0.00024,7.64121]
[1780434886735,57.87,67364.54,24.3,-0.25872,0.00024,7.6351]
[1780434887234,57.87,67363.63,24.3,-0.25894,0.00024,7.63827]
[1780434890300,57.87,67363.83,24.3,-0.25889,0.00024,7.63755]
[1780434890391,57.87,67363.83,24.3,-0.25889,0.00024,7.63755]
[1780434890414,57.87,67363.83,24.3,-0.25889,0.00024,7.63755]
[1780434890387,57.87,67367.35,24.3,-0.25806,0.00024,7.62519]
[1780434890866,57.87,67367.35,24.3,-0.25806,0.00024,7.62519]
[1780434891390,57.87,67369.34,24.3,-0.25759,0.00024,7.61819]
[1780434893295,57.87,67372.56,24.3,-0.25682,0.00024,7.60682]
[1780434895309,57.87,67375.49,24.3,-0.25613,0.00024,7.59647]
[1780434900347,57.87,67376.61,24.3,-0.25587,0.00024,7.59255]
[1780434901353,57.87,67373.54,24.3,-0.25659,0.00024,7.60339]
[1780434902899,57.87,67371.92,24.3,-0.25698,0.00024,7.60911]
[1780434903129,57.87,67371.92,24.3,-0.25698,0.00024,7.60911]
[1780434903383,57.87,67383.47,24.3,-0.25426,0.00023,7.56825]
[1780434904390,57.87,67396.54,24.3,-0.25119,0.00023,7.52153]
[1780434905045,57.87,67396.54,24.3,-0.25119,0.00023,7.52153]
[1780434905179,57.87,67396.54,24.3,-0.25119,0.00023,7.52153]
[1780434905428,57.87,67396.54,24.3,-0.25119,0.00023,7.52153]
[1780434905402,57.87,67406.52,24.3,-0.24887,0.00023,7.48562]
[1780434905501,57.87,67406.52,24.3,-0.24887,0.00023,7.48562]
[1780434905719,57.87,67406.52,24.3,-0.24887,0.00023,7.48562]
[1780434905857,57.87,67406.52,24.3,-0.24887,0.00023,7.48562]
[1780434905872,57.87,67406.52,24.3,-0.24887,0.00023,7.48562]
[1780434905940,57.87,67406.52,24.3,-0.24887,0.00023,7.48562]
[1780434906084,57.87,67406.52,24.3,-0.24887,0.00023,7.48562]
[1780434906101,57.87,67406.52,24.3,-0.24887,0.00023,7.48562]
[1780434906408,57.87,67414.67,24.3,-0.24698,0.00023,7.45614]
[1780434906727,57.87,67414.67,24.3,-0.24698,0.00023,7.45614]
[1780434906770,57.87,67414.67,24.3,-0.24698,0.00023,7.45614]
[1780434907365,57.87,67414.67,24.3,-0.24698,0.00023,7.45614]
[1780434907415,57.87,67419.47,24.3,-0.24586,0.00023,7.43863]
[1780434908836,57.86,67418.18,24.3,-0.24616,0.00023,7.4433]
[1780434908939,57.86,67418.18,24.3,-0.24616,0.00023,7.4433]
[1780434911443,57.86,67421.36,24.3,-0.24543,0.00023,7.43176]
[1780434911563,57.86,67421.36,24.3,-0.24543,0.00023,7.43176]
[1780434913481,57.87,67426.97,24.3,-0.24414,0.00023,7.41135]
[1780434914842,57.87,67426.97,24.3,-0.24414,0.00023,7.41135]
[1780434914874,57.87,67426.97,24.3,-0.24414,0.00023,7.41135]
[1780434915048,57.87,67426.97,24.3,-0.24414,0.00023,7.41135]
[1780434915129,57.87,67426.97,24.3,-0.24414,0.00023,7.41135]
[1780434915951,57.87,67427.99,24.3,-0.24391,0.00023,7.40769]
[1780434915964,57.87,67427.99,24.3,-0.24391,0.00023,7.40769]
[1780434916336,57.87,67427.99,24.3,-0.24391,0.00023,7.40769]
[1780434916427,57.87,67431.63,24.3,-0.24308,0.00023,7.39442]
[1780434917701,57.87,67434.08,24.3,-0.24252,0.00023,7.38545]
[1780434917825,57.87,67434.08,24.3,-0.24252,0.00023,7.38545]
[1780434917883,57.87,67434.08,24.3,-0.24252,0.00023,7.38545]
[1780434917907,57.87,67434.08,24.3,-0.24252,0.00023,7.38545]
[1780434918120,57.87,67434.08,24.3,-0.24252,0.00023,7.38545]
[1780434918422,57.87,67434.08,24.3,-0.24252,0.00023,7.38545]
[1780434918395,57.87,67437.5,24.3,-0.24174,0.00023,7.37292]
[1780434918476,57.87,67437.5,24.3,-0.24174,0.00023,7.37292]
[1780434918651,57.87,67437.5,24.3,-0.24174,0.00023,7.37292]
[1780434918661,57.87,67437.5,24.3,-0.24174,0.00023,7.37292]
[1780434918824,57.87,67437.5,24.3,-0.24174,0.00023,7.37292]
[1780434919412,57.87,67437.5,24.3,-0.24174,0.00023,7.37292]
[1780434919420,57.87,67439.42,24.3,-0.2413,0.00023,7.36584]
[1780434920872,57.87,67440.71,24.3,-0.241,0.00023,7.36113]
[1780434921253,57.87,67440.71,24.3,-0.241,0.00023,7.36113]
[1780434921343,57.87,67440.71,24.3,-0.241,0.00023,7.36113]
[1780434921381,57.87,67437.82,24.3,-0.24166,0.00023,7.37178]
[1780434922435,57.87,67437.82,24.3,-0.24166,0.00023,7.37178]
[1780434923300,57.87,67435.81,24.3,-0.24212,0.00023,7.37912]
[1780434923327,57.87,67435.81,24.3,-0.24212,0.00023,7.37912]
[1780434923376,57.87,67435.81,24.3,-0.24212,0.00023,7.37912]
[1780434923447,57.87,67435.81,24.3,-0.24212,0.00023,7.37912]
[1780434923487,57.87,67444.25,24.3,-0.2402,0.00023,7.34807]
[1780434923774,57.87,67444.25,24.3,-0.2402,0.00023,7.34807]
[1780434923795,57.87,67444.25,24.3,-0.2402,0.00023,7.34807]
[1780434923985,57.87,67444.25,24.3,-0.2402,0.00023,7.34807]
[1780434923988,57.87,67444.25,24.3,-0.2402,0.00023,7.34807]
[1780434924250,57.87,67444.25,24.3,-0.2402,0.00023,7.34807]
[1780434924254,57.87,67444.25,24.3,-0.2402,0.00023,7.34807]
[1780434924333,57.87,67452.49,24.3,-0.23832,0.00023,7.31758]
[1780434924627,57.87,67452.49,24.3,-0.23832,0.00023,7.31758]
[1780434924867,57.87,67459.2,24.3,-0.23681,0.00023,7.29273]
[1780434927254,57.87,67456.03,24.3,-0.23752,0.00023,7.30446]
[1780434931621,57.86,67462.68,24.3,-0.23585,0.00023,7.27117]
[1780434937032,57.86,67464.75,24.3,-0.23538,0.00023,7.26349]
[1780434939202,57.86,67460.9,24.3,-0.23625,0.00023,7.27785]
[1780434942437,57.86,67464.2,24.3,-0.23551,0.00023,7.26556]
[1780434943705,57.86,67469.76,24.3,-0.23426,0.00022,7.24485]
[1780434944827,57.86,67469.76,24.3,-0.23426,0.00022,7.24485]
[1780434945481,57.86,67469.76,24.3,-0.23426,0.00022,7.24485]
[1780434945456,57.87,67471.03,24.3,-0.23397,0.00022,7.24013]
[1780434946146,57.87,67471.03,24.3,-0.23397,0.00022,7.24013]
[1780434946214,57.87,67471.03,24.3,-0.23397,0.00022,7.24013]
[1780434946319,57.87,67471.03,24.3,-0.23397,0.00022,7.24013]
[1780434946508,57.87,67475.89,24.3,-0.23289,0.00022,7.22196]
[1780434946739,57.87,67475.89,24.3,-0.23289,0.00022,7.22196]
[1780434947266,57.87,67479.44,24.3,-0.23209,0.00022,7.20865]
[1780434950279,57.86,67481.41,24.3,-0.23165,0.00022,7.20118]
[1780434950754,57.86,67489.23,24.3,-0.22991,0.00022,7.17169]
[1780434954238,57.86,67492.73,24.3,-0.22913,0.00022,7.15851]
[1780434959818,57.87,67492.78,24.3,-0.22913,0.00022,7.15843]
[1780434962300,57.87,67492.11,24.3,-0.22928,0.00022,7.16098]
[1780434962415,57.87,67492.11,24.3,-0.22928,0.00022,7.16098]
[1780434962482,57.87,67492.58,24.3,-0.22917,0.00022,7.15921]
[1780434962664,57.87,67492.58,24.3,-0.22917,0.00022,7.15921]
[1780434962880,57.87,67492.58,24.3,-0.22917,0.00022,7.15921]
[1780434963010,57.87,67492.58,24.3,-0.22917,0.00022,7.15921]
[1780434963222,57.87,67492.58,24.3,-0.22917,0.00022,7.15921]
[1780434963474,57.86,67514.69,24.3,-0.2243,0.00022,7.07516]
[1780434963757,57.86,67514.69,24.3,-0.2243,0.00022,7.07516]
[1780434964058,57.86,67514.69,24.3,-0.2243,0.00022,7.07516]
[1780434964443,57.86,67514.69,24.3,-0.2243,0.00022,7.07516]
[1780434964504,57.86,67541.84,24.3,-0.2184,0.00022,6.97094]
[1780434964562,57.86,67541.84,24.3,-0.2184,0.00022,6.97094]
[1780434964701,57.86,67541.84,24.3,-0.2184,0.00022,6.97094]
[1780434965404,57.86,67541.84,24.3,-0.2184,0.00022,6.97094]
[1780434965474,57.86,67541.84,24.3,-0.2184,0.00022,6.97094]
[1780434965500,57.86,67541.84,24.3,-0.2184,0.00022,6.97094]
[1780434965515,57.87,67548.38,24.3,-0.217,0.00021,6.94583]
[1780434965807,57.87,67548.38,24.3,-0.217,0.00021,6.94583]
[1780434966131,57.87,67548.38,24.3,-0.217,0.00021,6.94583]
[1780434966172,57.87,67553.43,24.3,-0.21592,0.00021,6.92628]
[1780434967159,57.87,67553.43,24.3,-0.21592,0.00021,6.92628]
[1780434967433,57.87,67559.71,24.3,-0.21458,0.00021,6.90196]
[1780434967607,57.87,67559.71,24.3,-0.21458,0.00021,6.90196]
[1780434967654,57.87,67559.71,24.3,-0.21458,0.00021,6.90196]
[1780434967699,57.87,67559.71,24.3,-0.21458,0.00021,6.90196]
[1780434967828,57.87,67559.71,24.3,-0.21458,0.00021,6.90196]
[1780434967849,57.87,67559.71,24.3,-0.21458,0.00021,6.90196]
[1780434968216,57.87,67559.71,24.3,-0.21458,0.00021,6.90196]
[1780434968315,57.87,67559.71,24.3,-0.21458,0.00021,6.90196]
[1780434968372,57.87,67559.71,24.3,-0.21458,0.00021,6.90196]
[1780434968380,57.87,67559.71,24.3,-0.21458,0.00021,6.90196]
[1780434968452,57.87,67558.66,24.3,-0.21481,0.00021,6.90613]
[1780434968887,57.87,67558.66,24.3,-0.21481,0.00021,6.90613]
[1780434969522,57.87,67558.66,24.3,-0.21481,0.00021,6.90613]
[1780434969555,57.87,67549.82,24.3,-0.21671,0.00021,6.94059]
[1780434969606,57.87,67549.82,24.3,-0.21671,0.00021,6.94059]
[1780434969663,57.87,67549.82,24.3,-0.21671,0.00021,6.94059]
[1780434970056,57.87,67549.82,24.3,-0.21671,0.00021,6.94059]
[1780434970091,57.87,67549.82,24.3,-0.21671,0.00021,6.94059]
[1780434970342,57.87,67549.82,24.3,-0.21671,0.00021,6.94059]
[1780434970354,57.87,67549.82,24.3,-0.21671,0.00021,6.94059]
[1780434970411,57.87,67550.72,24.3,-0.21652,0.00021,6.93725]
[1780434970942,57.87,67550.72,24.3,-0.21652,0.00021,6.93725]
[1780434971393,57.87,67550.72,24.3,-0.21652,0.00021,6.93725]
[1780434971996,57.87,67552.09,24.3,-0.21623,0.00021,6.93196]
[1780434972001,57.87,67552.09,24.3,-0.21623,0.00021,6.93196]
[1780434972072,57.87,67549.56,24.3,-0.21677,0.00021,6.94177]
[1780434972583,57.87,67549.56,24.3,-0.21677,0.00021,6.94177]
[1780434974224,57.87,67549.91,24.3,-0.2167,0.00021,6.94049]
[1780434974803,57.88,67552.77,24.3,-0.21609,0.00021,6.92949]
[1780434976282,57.88,67552.76,24.3,-0.2161,0.00021,6.92962]
[1780434979859,57.88,67551.23,24.3,-0.21645,0.00021,6.9359]
[1780434979888,57.88,67551.23,24.3,-0.21645,0.00021,6.9359]
[1780434981910,57.88,67553.52,24.3,-0.21596,0.00021,6.92718]
[1780434982389,57.89,67554.78,24.3,-0.2157,0.00021,6.92239]
[1780434986072,57.89,67553.57,24.3,-0.21597,0.00021,6.9272]
[1780434986080,57.89,67553.57,24.3,-0.21597,0.00021,6.9272]
[1780434986108,57.89,67553.57,24.3,-0.21597,0.00021,6.9272]
[1780434986124,57.89,67553.57,24.3,-0.21597,0.00021,6.9272]
[1780434986347,57.89,67552.87,24.3,-0.21612,0.00021,6.92994]
[1780434987037,57.89,67548.14,24.3,-0.21714,0.00021,6.94833]
[1780434988124,57.89,67548.14,24.3,-0.21714,0.00021,6.94833]
[1780434988192,57.89,67545.95,24.3,-0.21761,0.00021,6.95685]
[1780434989034,57.89,67545.95,24.3,-0.21761,0.00021,6.95685]
[1780434989126,57.89,67545.95,24.3,-0.21761,0.00021,6.95685]
[1780434989300,57.89,67545.59,24.3,-0.21769,0.00022,6.95827]
[1780434990059,57.89,67537.38,24.3,-0.21946,0.00022,6.98998]
[1780434992073,57.89,67542.23,24.3,-0.21824,0.00022,6.9627]
[1780434995719,57.89,67542.29,24.3,-0.21823,0.00022,6.96258]
[1780434995879,57.89,67542.29,24.3,-0.21823,0.00022,6.96258]
[1780434995936,57.89,67542.29,24.3,-0.21823,0.00022,6.96258]
[1780434996233,57.89,67542.29,24.3,-0.21823,0.00022,6.96258]
[1780434996451,57.89,67534.71,24.3,-0.21987,0.00022,6.99182]
[1780434997520,57.89,67534.71,24.3,-0.21987,0.00022,6.99182]
[1780434997560,57.89,67528.65,24.3,-0.22119,0.00022,7.01512]
[1780434998347,57.89,67528.65,24.3,-0.22119,0.00022,7.01512]
[1780434998482,57.89,67528.65,24.3,-0.22119,0.00022,7.01512]
[1780434998536,57.89,67528.65,24.3,-0.22119,0.00022,7.01512]
[1780434998525,57.89,67531.49,24.3,-0.22057,0.00022,7.0042]
[1780434998793,57.89,67531.49,24.3,-0.22057,0.00022,7.0042]
[1780434998854,57.89,67531.49,24.3,-0.22057,0.00022,7.0042]
[1780434999499,57.89,67546.36,24.3,-0.21736,0.00021,6.94689]
[1780434999623,57.89,67546.36,24.3,-0.21736,0.00021,6.94689]
[1780435000566,57.89,67546.36,24.3,-0.21736,0.00021,6.94689]
[1780435000131,57.89,67561.28,24.3,-0.21417,0.00021,6.88906]
[1780435001351,57.89,67561.28,24.3,-0.21417,0.00021,6.88906]
[1780435001426,57.89,67562.58,24.3,-0.2139,0.00021,6.88413]
[1780435001889,57.89,67562.58,24.3,-0.2139,0.00021,6.88413]
[1780435002229,57.89,67562.58,24.3,-0.2139,0.00021,6.88413]
[1780435003848,57.9,67564.53,24.3,-0.21348,0.00021,6.87661]
[1780435003883,57.9,67564.53,24.3,-0.21348,0.00021,6.87661]
[1780435005146,57.9,67566.83,24.3,-0.213,0.00021,6.86766]
[1780435005415,57.9,67562.84,24.3,-0.21384,0.00021,6.88321]
[1780435006408,57.9,67562.84,24.3,-0.21384,0.00021,6.88321]
[1780435006464,57.9,67553.56,24.3,-0.21583,0.00021,6.91929]
[1780435007306,57.9,67553.56,24.3,-0.21583,0.00021,6.91929]
[1780435008819,57.9,67552.85,24.3,-0.21598,0.00021,6.92207]
[1780435009202,57.9,67549.6,24.3,-0.21668,0.00021,6.93467]
[1780435010228,57.9,67549.6,24.3,-0.21668,0.00021,6.93467]
[1780435010295,57.9,67546.48,24.3,-0.21735,0.00021,6.9468]
[1780435016316,57.9,67548.3,24.3,-0.21698,0.00021,6.94004]
[1780435016765,57.9,67547.99,24.3,-0.21705,0.00021,6.94129]
[1780435016801,57.9,67547.99,24.3,-0.21705,0.00021,6.94129]
[1780435017390,57.9,67547.99,24.3,-0.21705,0.00021,6.94129]
[1780435019247,57.9,67548.13,24.3,-0.21702,0.00021,6.94087]
[1780435019274,57.9,67542.24,24.3,-0.21829,0.00022,6.96367]
[1780435020855,57.91,67539.57,24.3,-0.21887,0.00022,6.97399]
[1780435021597,57.91,67539.57,24.3,-0.21887,0.00022,6.97399]
[1780435025627,57.91,67540.37,24.3,-0.2187,0.00022,6.97102]
[1780435029108,57.91,67540.66,24.3,-0.21865,0.00022,6.96996]
[1780435029418,57.91,67540.66,24.3,-0.21865,0.00022,6.96996]
[1780435030519,57.91,67548.18,24.3,-0.21703,0.00021,6.941]
[1780435032915,57.91,67548.94,24.3,-0.21687,0.00021,6.93818]
[1780435035663,57.91,67550.82,24.3,-0.21648,0.00021,6.9311]
[1780435036203,57.91,67550.82,24.3,-0.21648,0.00021,6.9311]
[1780435042425,57.92,67548.81,24.3,-0.21693,0.00021,6.93927]
[1780435047470,57.92,67549.3,24.3,-0.21685,0.00021,6.93773]
[1780435047791,57.92,67549.3,24.3,-0.21685,0.00021,6.93773]
[1780435047818,57.92,67549.3,24.3,-0.21685,0.00021,6.93773]
[1780435048477,57.92,67557.95,24.3,-0.215,0.00021,6.90429]
[1780435049484,57.92,67563.08,24.3,-0.21391,0.00021,6.88442]
[1780435051639,57.93,67565.85,24.3,-0.21315,0.00021,6.86515]
[1780435057019,57.93,67568.19,24.3,-0.21268,0.00021,6.85651]
[1780435057321,57.93,67568.19,24.3,-0.21268,0.00021,6.85651]
[1780435057352,57.93,67568.19,24.3,-0.21268,0.00021,6.85651]
[1780435057540,57.93,67556.44,24.3,-0.21519,0.00021,6.90226]
[1780435058485,57.93,67556.44,24.3,-0.21519,0.00021,6.90226]
[1780435058547,57.94,67549.25,24.3,-0.21673,0.00021,6.93014]
[1780435058781,57.94,67549.25,24.3,-0.21673,0.00021,6.93014]
[1780435058984,57.94,67549.25,24.3,-0.21673,0.00021,6.93014]
[1780435059307,57.94,67549.25,24.3,-0.21673,0.00021,6.93014]
[1780435059389,57.94,67549.25,24.3,-0.21673,0.00021,6.93014]
[1780435060723,57.94,67546.66,24.3,-0.21729,0.00021,6.94031]
[1780435060746,57.94,67546.66,24.3,-0.21729,0.00021,6.94031]
[1780435061568,57.94,67548.9,24.3,-0.21682,0.00021,6.93171]
[1780435062619,57.94,67548.9,24.3,-0.21682,0.00021,6.93171]
[1780435062621,57.94,67548.9,24.3,-0.21682,0.00021,6.93171]
[1780435063574,57.94,67550.47,24.3,-0.21648,0.00021,6.92563]
[1780435063582,57.94,67549.53,24.3,-0.21668,0.00021,6.92927]
[1780435063758,57.94,67549.53,24.3,-0.21668,0.00021,6.92927]
[1780435064695,57.94,67547.76,24.3,-0.21706,0.00021,6.93618]
[1780435065596,57.94,67547.75,24.3,-0.21707,0.00021,6.93629]
[1780435066772,57.94,67547.76,24.3,-0.21707,0.00021,6.93627]
[1780435067610,57.94,67547.81,24.3,-0.21706,0.00021,6.9361]
[1780435067722,57.94,67547.81,24.3,-0.21706,0.00021,6.9361]
[1780435068259,57.94,67547.81,24.3,-0.21706,0.00021,6.9361]
[1780435071218,57.94,67546.1,24.3,-0.21744,0.00022,6.94288]
[1780435072970,57.94,67547.54,24.3,-0.21713,0.00021,6.93742]
[1780435073651,57.95,67547.49,24.3,-0.21715,0.00021,6.93767]
[1780435073738,57.95,67547.49,24.3,-0.21715,0.00021,6.93767]
[1780435075046,57.95,67546.7,24.3,-0.21732,0.00021,6.94073]
[1780435075666,57.95,67545.47,24.3,-0.21758,0.00022,6.94551]
[1780435075679,57.95,67545.47,24.3,-0.21758,0.00022,6.94551]
[1780435079696,57.95,67548.99,24.3,-0.21684,0.00021,6.93212]
[1780435085339,57.95,67548.51,24.3,-0.21695,0.00021,6.93422]
[1780435088202,57.95,67547.72,24.3,-0.21713,0.00021,6.93746]
[1780435088406,57.95,67547.72,24.3,-0.21713,0.00021,6.93746]
[1780435088582,57.96,67549.44,24.3,-0.21677,0.00021,6.93093]
[1780435089116,57.96,67558.08,24.3,-0.21492,0.00021,6.89749]
[1780435090574,57.96,67562.26,24.3,-0.21403,0.00021,6.88131]
[1780435092787,57.96,67565.41,24.3,-0.21337,0.00021,6.86926]
[1780435095359,57.96,67559.22,24.3,-0.2147,0.00021,6.89344]
[1780435097586,57.96,67557.04,24.3,-0.21517,0.00021,6.90193]
[1780435097687,57.96,67560.85,24.3,-0.21435,0.00021,6.88719]
[1780435098835,57.96,67561.26,24.3,-0.21427,0.00021,6.88565]
[1780435101212,57.96,67562.04,24.3,-0.21411,0.00021,6.88272]
[1780435101548,57.96,67562.04,24.3,-0.21411,0.00021,6.88272]
[1780435101920,57.97,67562.27,24.3,-0.21406,0.00021,6.88189]
[1780435105144,57.97,67560.38,24.3,-0.21447,0.00021,6.88938]
[1780435109233,57.97,67560.8,24.3,-0.21439,0.00021,6.88793]
[1780435112137,57.97,67560.77,24.3,-0.21441,0.00021,6.8882]
[1780435114123,57.97,67561.85,24.3,-0.21401,0.00021,6.87546]
[1780435115925,57.98,67562.18,24.3,-0.21394,0.00021,6.8743]
[1780435120074,57.98,67563.34,24.3,-0.21371,0.00021,6.87005]
[1780435120211,57.98,67563.34,24.3,-0.21371,0.00021,6.87005]
[1780435120276,57.98,67563.34,24.3,-0.21371,0.00021,6.87005]
[1780435120418,57.98,67563.34,24.3,-0.21371,0.00021,6.87005]
[1780435120533,57.98,67563.34,24.3,-0.21371,0.00021,6.87005]
[1780435120649,57.98,67563.34,24.3,-0.21371,0.00021,6.87005]
[1780435120648,57.98,67558.27,24.3,-0.2148,0.00021,6.88978]
[1780435122631,57.98,67555.62,24.3,-0.21536,0.00021,6.90009]
[1780435122680,57.98,67555.96,24.3,-0.21529,0.00021,6.8988]
[1780435124375,57.98,67556.58,24.3,-0.21516,0.00021,6.89642]
[1780435124603,57.98,67560.09,24.3,-0.21441,0.00021,6.8828]
[1780435125495,57.98,67563.94,24.3,-0.21359,0.00021,6.86785]
[1780435131453,57.98,67563.57,24.3,-0.21367,0.00021,6.86934]
[1780435131801,57.98,67564.06,24.3,-0.21357,0.00021,6.86745]
[1780435133301,57.98,67566.25,24.3,-0.2131,0.00021,6.85895]
[1780435135685,57.98,67570.67,24.3,-0.21217,0.00021,6.84185]
[1780435140543,57.99,67572.84,24.3,-0.21172,0.00021,6.83361]
[1780435140683,57.99,67572.93,24.3,-0.21171,0.00021,6.83331]
[1780435141127,57.99,67567.85,24.3,-0.21279,0.00021,6.85315]
[1780435142635,57.99,67559.03,24.3,-0.21467,0.00021,6.88745]
[1780435148400,57.99,67557.99,24.3,-0.21489,0.00021,6.89145]
[1780435150135,57.99,67560.03,24.3,-0.21445,0.00021,6.88354]
[1780435150589,57.99,67560.03,24.3,-0.21445,0.00021,6.88354]
[1780435151992,57.99,67561.93,24.3,-0.21405,0.00021,6.87625]
[1780435152569,57.99,67571.58,24.3,-0.212,0.00021,6.83881]
[1780435153211,57.99,67577.86,24.3,-0.21068,0.00021,6.81437]
[1780435154186,57.99,67577.86,24.3,-0.21068,0.00021,6.81437]
[1780435156566,57.99,67579.36,24.3,-0.21037,0.00021,6.80866]
[1780435156777,57.99,67579.5,24.3,-0.21035,0.00021,6.80818]
[1780435157417,57.99,67579.5,24.3,-0.21035,0.00021,6.80818]
[1780435157786,57.99,67578.09,24.3,-0.21065,0.00021,6.81378]
[1780435158078,57.99,67578.09,24.3,-0.21065,0.00021,6.81378]
[1780435158253,58.0,67578.16,24.3,-0.21064,0.00021,6.81357]
[1780435158843,58.0,67578.16,24.3,-0.21064,0.00021,6.81357]
[1780435159309,58.0,67578.16,24.3,-0.21064,0.00021,6.81357]
[1780435160701,57.99,67578.55,24.3,-0.21055,0.00021,6.81199]
[1780435160733,57.99,67584.76,24.3,-0.20924,0.00021,6.78767]
[1780435161273,57.99,67584.76,24.3,-0.20924,0.00021,6.78767]
[1780435161652,57.99,67590.24,24.3,-0.20809,0.00021,6.76619]
[1780435162417,57.99,67590.24,24.3,-0.20809,0.00021,6.76619]
[1780435162476,57.99,67590.24,24.3,-0.20809,0.00021,6.76619]
[1780435162587,57.99,67590.24,24.3,-0.20809,0.00021,6.76619]
[1780435162610,57.99,67590.24,24.3,-0.20809,0.00021,6.76619]
[1780435162657,57.99,67589.11,24.3,-0.20833,0.00021,6.77062]
[1780435163203,57.99,67589.11,24.3,-0.20833,0.00021,6.77062]
[1780435163590,58.0,67575.33,24.3,-0.21123,0.00021,6.82459]
[1780435164593,58.0,67575.33,24.3,-0.21123,0.00021,6.82459]
[1780435164644,58.0,67564.03,24.3,-0.21363,0.00021,6.86861]
[1780435165285,58.0,67564.03,24.3,-0.21363,0.00021,6.86861]
[1780435166064,58.0,67563.68,24.3,-0.21371,0.00021,6.86996]
[1780435166073,58.0,67563.68,24.3,-0.21371,0.00021,6.86996]
[1780435166103,58.0,67563.68,24.3,-0.21371,0.00021,6.86996]
[1780435166329,58.0,67563.68,24.3,-0.21371,0.00021,6.86996]
[1780435166425,58.0,67563.84,24.3,-0.21367,0.00021,6.86934]
[1780435167209,58.0,67563.84,24.3,-0.21367,0.00021,6.86934]
[1780435168304,58.0,67564.12,24.3,-0.21361,0.00021,6.86832]
[1780435169255,58.0,67564.75,24.3,-0.21348,0.00021,6.86594]
[1780435170203,58.0,67564.62,24.3,-0.21352,0.00021,6.86651]
[1780435170409,58.0,67564.62,24.3,-0.21352,0.00021,6.86651]
[1780435170441,58.0,67567.86,24.3,-0.21283,0.00021,6.85399]
[1780435171415,58.0,67567.86,24.3,-0.21283,0.00021,6.85399]
[1780435177386,58.0,67568.71,24.3,-0.21249,0.00021,6.84236]
[1780435180952,58.01,67568.01,24.3,-0.21265,0.00021,6.84524]
[1780435182628,58.01,67567.64,24.3,-0.21273,0.00021,6.84672]
[1780435183928,58.01,67572.14,24.3,-0.21178,0.00021,6.82932]
[1780435188464,58.01,67579.96,24.3,-0.21015,0.00021,6.7992]
[1780435189471,58.01,67584.47,24.3,-0.20921,0.00021,6.78168]
[1780435192492,58.02,67587.71,24.3,-0.20855,0.00021,6.76941]
[1780435196314,58.03,67587.46,24.3,-0.20862,0.00021,6.77081]
[1780435197101,58.03,67587.96,24.3,-0.20852,0.00021,6.76899]
[1780435197528,58.03,67587.62,24.3,-0.2086,0.00021,6.77044]
[1780435198340,58.03,67587.62,24.3,-0.2086,0.00021,6.77044]
[1780435198455,58.03,67587.62,24.3,-0.2086,0.00021,6.77044]
[1780435198684,58.03,67592.52,24.3,-0.20758,0.00021,6.7513]
[1780435199542,58.03,67597.17,24.3,-0.20661,0.00021,6.73314]
[1780435200528,58.03,67597.17,24.3,-0.20661,0.00021,6.73314]
[1780435203111,58.04,67597.49,24.3,-0.20656,0.00021,6.7322]
[1780435204530,58.04,67598.34,24.3,-0.20639,0.00021,6.72897]
[1780435206356,58.04,67598.94,24.3,-0.20627,0.00021,6.72683]
[1780435206996,58.04,67599.83,24.3,-0.2061,0.00021,6.72345]
[1780435207003,58.04,67599.83,24.3,-0.2061,0.00021,6.72345]
[1780435207310,58.04,67599.83,24.3,-0.2061,0.00021,6.72345]
[1780435208299,58.04,67599.26,24.3,-0.20622,0.00021,6.7258]
[1780435208665,58.04,67599.26,24.3,-0.20622,0.00021,6.7258]
[1780435208670,58.04,67599.26,24.3,-0.20622,0.00021,6.7258]
[1780435208764,58.04,67600.47,24.3,-0.20597,0.00021,6.72116]
[1780435209612,58.04,67604.74,24.3,-0.20509,0.00021,6.70442]
[1780435210519,58.04,67604.74,24.3,-0.20509,0.00021,6.70442]
[1780435210620,58.05,67608.73,24.3,-0.20426,0.00021,6.68878]
[1780435215655,58.06,67611.91,24.3,-0.20365,0.00021,6.67706]
[1780435216352,58.06,67611.91,24.3,-0.20365,0.00021,6.67706]
[1780435216662,58.06,67616.73,24.3,-0.20266,0.00021,6.65823]
[1780435216904,58.06,67616.73,24.3,-0.20266,0.00021,6.65823]
[1780435217123,58.06,67616.73,24.3,-0.20266,0.00021,6.65823]
[1780435217778,58.06,67620.15,24.3,-0.20197,0.00021,6.64485]
[1780435219627,58.06,67621.76,24.3,-0.20164,0.00021,6.6386]
[1780435219798,58.06,67624.61,24.3,-0.20106,0.0002,6.62746]
[1780435220691,58.06,67628.97,24.3,-0.20017,0.0002,6.61028]
[1780435221698,58.06,67632.38,24.3,-0.19948,0.0002,6.59686]
[1780435223778,58.07,67638.38,24.3,-0.19827,0.0002,6.57329]
[1780435225694,58.07,67640.72,24.3,-0.1978,0.0002,6.56412]
[1780435226898,58.07,67640.67,24.3,-0.19783,0.0002,6.5646]
[1780435228887,58.08,67641.34,24.3,-0.1977,0.0002,6.56224]
[1780435229250,58.08,67641.34,24.3,-0.1977,0.0002,6.56224]
[1780435229332,58.08,67641.34,24.3,-0.1977,0.0002,6.56224]
[1780435229756,58.08,67649.01,24.3,-0.19616,0.0002,6.53189]
[1780435230763,58.08,67653.41,24.3,-0.19528,0.0002,6.51444]
[1780435234791,58.08,67656.05,24.3,-0.19459,0.0002,6.49564]
[1780435235798,58.09,67659.81,24.3,-0.19384,0.0002,6.48078]
[1780435239828,58.09,67663.64,24.3,-0.1931,0.0002,6.46613]
[1780435239948,58.09,67663.64,24.3,-0.1931,0.0002,6.46613]
[1780435240373,58.09,67663.64,24.3,-0.1931,0.0002,6.46613]
[1780435240835,58.1,67672.8,24.3,-0.19129,0.0002,6.42968]
[1780435243373,58.1,67676.05,24.3,-0.19065,0.0002,6.41692]
[1780435248799,58.11,67677.12,24.3,-0.19048,0.0002,6.41345]
[1780435253712,58.12,67683.46,24.3,-0.18927,0.0002,6.38905]
[1780435254162,58.12,67683.46,24.3,-0.18927,0.0002,6.38905]
[1780435254263,58.12,67687.64,24.3,-0.18846,0.0002,6.37249]
[1780435256219,58.13,67691.6,24.3,-0.1877,0.0002,6.35704]
[1780435259241,58.13,67692.27,24.3,-0.18759,0.0002,6.35483]
[1780435260043,58.14,67688.04,24.3,-0.18845,0.0002,6.37227]
[1780435261485,58.14,67684.69,24.3,-0.18912,0.0002,6.38592]
[1780435262034,58.14,67684.69,24.3,-0.18912,0.0002,6.38592]
[1780435262273,58.14,67684.69,24.3,-0.18912,0.0002,6.38592]
[1780435262780,58.14,67689.65,24.3,-0.18815,0.0002,6.36623]
[1780435262949,58.14,67689.65,24.3,-0.18815,0.0002,6.36623]
[1780435263170,58.14,67689.65,24.3,-0.18815,0.0002,6.36623]
[1780435263837,58.15,67703.76,24.3,-0.1854,0.00019,6.3098]
[1780435264858,58.15,67709.75,24.3,-0.18425,0.00019,6.28591]
[1780435267499,58.16,67708.38,24.3,-0.18453,0.00019,6.2919]
[1780435267541,58.16,67708.38,24.3,-0.18453,0.00019,6.2919]
[1780435267956,58.16,67708.38,24.3,-0.18453,0.00019,6.2919]
[1780435268446,58.16,67710.9,24.3,-0.18406,0.00019,6.28198]
[1780435269416,58.16,67719.44,24.3,-0.18241,0.00019,6.24759]
[1780435270570,58.16,67723.62,24.3,-0.18162,0.00019,6.23118]
[1780435271608,58.16,67723.62,24.3,-0.18162,0.00019,6.23118]
[1780435271614,58.16,67723.62,24.3,-0.18162,0.00019,6.23118]
[1780435271701,58.17,67722.71,24.3,-0.18182,0.00019,6.23533]
[1780435275277,58.18,67724.85,24.3,-0.18145,0.00019,6.22762]
[1780435275732,58.18,67724.85,24.3,-0.18145,0.00019,6.22762]
[1780435277694,58.18,67724.88,24.3,-0.18146,0.00019,6.22775]
[1780435280316,58.19,67722.47,24.3,-0.18196,0.00019,6.23839]
[1780435281707,58.2,67720.0,24.3,-0.18245,0.00019,6.24863]
[1780435281773,58.2,67712.35,24.3,-0.18394,0.00019,6.2797]
[1780435282149,58.2,67707.6,24.3,-0.18487,0.00019,6.29904]
[1780435283275,58.2,67707.6,24.3,-0.18487,0.00019,6.29904]
[1780435283632,58.2,67707.6,24.3,-0.18487,0.00019,6.29904]
[1780435284867,58.21,67701.98,24.3,-0.186,0.00019,6.32222]
[1780435285393,58.21,67701.98,24.3,-0.186,0.00019,6.32222]
[1780435285475,58.21,67701.98,24.3,-0.186,0.00019,6.32222]
[1780435285488,58.21,67695.81,24.3,-0.1872,0.0002,6.34697]
[1780435286902,58.21,67695.81,24.3,-0.1872,0.0002,6.34697]
[1780435287069,58.21,67695.71,24.3,-0.18724,0.0002,6.34767]
[1780435287196,58.21,67695.71,24.3,-0.18724,0.0002,6.34767]
[1780435287340,58.21,67695.71,24.3,-0.18724,0.0002,6.34767]
[1780435287479,58.21,67686.66,24.3,-0.18901,0.0002,6.38392]
[1780435288815,58.22,67678.29,24.3,-0.19069,0.0002,6.41788]
[1780435288953,58.22,67678.29,24.3,-0.19069,0.0002,6.41788]
[1780435295257,58.24,67674.29,24.3,-0.19136,0.0002,6.42637]
[1780435300292,58.25,67674.91,24.3,-0.19129,0.0002,6.42496]
[1780435301781,58.25,67674.91,24.3,-0.19129,0.0002,6.42496]
[1780435305015,58.26,67675.13,24.3,-0.19129,0.0002,6.42496]
[1780435305048,58.26,67675.13,24.3,-0.19129,0.0002,6.42496]
[1780435305122,58.26,67675.13,24.3,-0.19129,0.0002,6.42496]
[1780435305146,58.26,67675.13,24.3,-0.19129,0.0002,6.42496]
[1780435305467,58.26,67675.13,24.3,-0.19129,0.0002,6.42496]
[1780435305528,58.26,67663.59,24.3,-0.1936,0.0002,6.47115]
[1780435306128,58.26,67663.59,24.3,-0.1936,0.0002,6.47115]
[1780435306602,58.26,67663.59,24.3,-0.1936,0.0002,6.47115]
[1780435306703,58.26,67657.72,24.3,-0.19478,0.0002,6.49464]
[1780435307902,58.26,67657.72,24.3,-0.19478,0.0002,6.49464]
[1780435307951,58.27,67657.54,24.3,-0.19484,0.0002,6.49576]
[1780435311619,58.27,67657.92,24.3,-0.19478,0.0002,6.49466]
[1780435311966,58.28,67657.53,24.3,-0.19487,0.0002,6.49641]
[1780435311987,58.28,67657.53,24.3,-0.19487,0.0002,6.49641]
[1780435312832,58.28,67652.42,24.3,-0.19592,0.0002,6.51707]
[1780435313383,58.28,67646.23,24.3,-0.19716,0.0002,6.5416]
[1780435314301,58.28,67646.23,24.3,-0.19716,0.0002,6.5416]
[1780435314452,58.28,67646.23,24.3,-0.19716,0.0002,6.5416]
[1780435314744,58.28,67646.23,24.3,-0.19716,0.0002,6.5416]
[1780435314750,58.29,67646.15,24.3,-0.1972,0.0002,6.54229]
[1780435316351,58.29,67645.46,24.3,-0.19734,0.0002,6.54502]
[1780435321214,58.3,67645.34,24.3,-0.19742,0.0002,6.5466]
[1780435321218,58.3,67645.34,24.3,-0.19742,0.0002,6.5466]
[1780435321492,58.3,67645.34,24.3,-0.19742,0.0002,6.5466]
[1780435321819,58.3,67638.02,24.3,-0.19892,0.0002,6.57594]
[1780435322112,58.3,67638.02,24.3,-0.19892,0.0002,6.57594]
[1780435322708,58.3,67628.88,24.3,-0.20078,0.0002,6.61199]
[1780435323280,58.3,67628.88,24.3,-0.20078,0.0002,6.61199]
[1780435323343,58.3,67628.88,24.3,-0.20078,0.0002,6.61199]
[1780435323423,58.3,67628.88,24.3,-0.20078,0.0002,6.61199]
[1780435323430,58.3,67628.88,24.3,-0.20078,0.0002,6.61199]
[1780435323769,58.3,67628.88,24.3,-0.20078,0.0002,6.61199]
[1780435323791,58.3,67628.88,24.3,-0.20078,0.0002,6.61199]
[1780435323868,58.31,67625.01,24.3,-0.20159,0.0002,6.62749]
[1780435324931,58.31,67617.61,24.3,-0.20311,0.00021,6.65674]
[1780435325739,58.31,67610.64,24.3,-0.20456,0.00021,6.68421]
[1780435326813,58.31,67610.64,24.3,-0.20456,0.00021,6.68421]
[1780435328047,58.31,67607.85,24.3,-0.20515,0.00021,6.69539]
[1780435328782,58.31,67607.85,24.3,-0.20515,0.00021,6.69539]
[1780435331189,58.32,67602.42,24.3,-0.20629,0.00021,6.71688]
[1780435331264,58.32,67602.42,24.3,-0.20629,0.00021,6.71688]
[1780435332278,58.32,67600.15,24.3,-0.20676,0.00021,6.72584]
[1780435333630,58.32,67597.48,24.3,-0.20733,0.00021,6.7364]
[1780435334230,58.32,67595.46,24.3,-0.20775,0.00021,6.74441]
[1780435334539,58.32,67599.96,24.3,-0.20682,0.00021,6.72698]
[1780435334995,58.32,67599.96,24.3,-0.20682,0.00021,6.72698]
[1780435335204,58.32,67599.96,24.3,-0.20682,0.00021,6.72698]
[1780435335748,58.33,67605.02,24.3,-0.20578,0.00021,6.70735]
[1780435336620,58.33,67608.56,24.3,-0.20506,0.00021,6.69367]
[1780435337385,58.33,67608.56,24.3,-0.20506,0.00021,6.69367]
[1780435337823,58.33,67608.56,24.3,-0.20506,0.00021,6.69367]
[1780435337855,58.33,67613.69,24.3,-0.20401,0.00021,6.67393]
[1780435338986,58.34,67615.04,24.3,-0.20374,0.00021,6.6688]
[1780435339031,58.34,67615.04,24.3,-0.20374,0.00021,6.6688]
[1780435339314,58.34,67615.04,24.3,-0.20374,0.00021,6.6688]
[1780435339822,58.34,67620.47,24.3,-0.20263,0.00021,6.64759]
[1780435340581,58.34,67625.85,24.3,-0.20153,0.0002,6.62644]
[1780435342372,58.34,67626.22,24.3,-0.20146,0.0002,6.6251]
[1780435343025,58.34,67627.01,24.3,-0.20131,0.0002,6.62214]
[1780435343623,58.34,67627.01,24.3,-0.20131,0.0002,6.62214]
[1780435343661,58.34,67627.01,24.3,-0.20131,0.0002,6.62214]
[1780435343730,58.34,67634.17,24.3,-0.19985,0.0002,6.59409]
[1780435344610,58.34,67638.29,24.3,-0.19902,0.0002,6.57796]
[1780435346051,58.34,67639.6,24.3,-0.19876,0.0002,6.5729]
[1780435348290,58.35,67640.86,24.3,-0.19852,0.0002,6.56818]
[1780435348517,58.35,67640.86,24.3,-0.19852,0.0002,6.56818]
[1780435348540,58.35,67640.86,24.3,-0.19852,0.0002,6.56818]
[1780435348823,58.35,67628.36,24.3,-0.20108,0.0002,6.61779]
[1780435349644,58.35,67624.17,24.3,-0.20194,0.0002,6.63427]
[1780435351905,58.36,67627.05,24.3,-0.20119,0.0002,6.61459]
[1780435353966,58.36,67627.29,24.3,-0.20114,0.0002,6.61364]
[1780435355691,58.36,67635.58,24.3,-0.19947,0.0002,6.58142]
[1780435359370,58.37,67637.65,24.3,-0.19908,0.0002,6.57399]
[1780435359982,58.37,67639.17,24.3,-0.19878,0.0002,6.56817]
[1780435362618,58.38,67639.76,24.3,-0.19867,0.0002,6.56603]
[1780435367654,58.47,67639.36,24.3,-0.19913,0.0002,6.57509]
[1780435373813,58.53,67640.58,24.3,-0.1991,0.0002,6.5746]
[1780435374516,58.53,67640.58,24.3,-0.1991,0.0002,6.5746]
[1780435375748,58.53,67640.04,24.3,-0.19922,0.0002,6.5769]
[1780435376561,58.53,67639.5,24.3,-0.19934,0.0002,6.57919]
[1780435376834,58.56,67639.47,24.3,-0.19946,0.0002,6.58174]
[1780435379947,58.6,67638.37,24.3,-0.19982,0.0002,6.58868]
[1780435385897,58.62,67638.4,24.3,-0.19989,0.0002,6.59017]
[1780435390933,58.63,67637.39,24.3,-0.20016,0.0002,6.59526]
[1780435395662,58.64,67637.92,24.3,-0.20009,0.0002,6.59407]
[1780435396432,58.65,67635.01,24.3,-0.2007,0.0002,6.60569]
[1780435396975,58.65,67631.76,24.3,-0.20136,0.0002,6.61858]
[1780435397399,58.65,67631.76,24.3,-0.20136,0.0002,6.61858]
[1780435403017,58.66,67634.83,24.3,-0.20078,0.0002,6.60736]
[1780435403489,58.66,67634.83,24.3,-0.20078,0.0002,6.60736]
[1780435404007,58.66,67634.83,24.3,-0.20078,0.0002,6.60736]
[1780435404024,58.66,67639.75,24.3,-0.19979,0.0002,6.58821]
[1780435405031,58.66,67644.62,24.3,-0.19881,0.0002,6.56925]
[1780435406465,58.66,67645.7,24.3,-0.1986,0.0002,6.56519]
[1780435408052,58.67,67650.01,24.3,-0.19775,0.0002,6.54862]
[1780435409731,58.67,67650.01,24.3,-0.19775,0.0002,6.54862]
[1780435409888,58.67,67650.26,24.3,-0.19772,0.0002,6.54804]
[1780435410717,58.67,67650.26,24.3,-0.19772,0.0002,6.54804]
[1780435410815,58.67,67656.63,24.3,-0.19644,0.0002,6.52299]
[1780435411496,58.68,67664.26,24.3,-0.19474,0.0002,6.48432]
[1780435412099,58.7,67669.58,24.3,-0.19379,0.0002,6.46543]
[1780435415995,58.83,67675.47,24.3,-0.19311,0.0002,6.45209]
[1780435418624,58.86,67677.0,24.3,-0.19293,0.0002,6.44865]
[1780435419156,58.89,67678.02,24.3,-0.19285,0.0002,6.44718]
[1780435420240,58.95,67678.53,24.3,-0.193,0.0002,6.45024]
[1780435423034,58.98,67678.56,24.3,-0.19312,0.0002,6.4526]
[1780435425287,59.02,67679.92,24.3,-0.193,0.0002,6.45038]
[1780435427196,59.08,67675.56,24.3,-0.19409,0.0002,6.47219]
[1780435432624,59.12,67673.54,24.3,-0.19463,0.0002,6.48281]
[1780435438273,59.13,67676.01,24.3,-0.19421,0.0002,6.47458]
[1780435443308,59.15,67675.76,24.3,-0.19431,0.0002,6.4766]
[1780435449010,59.16,67676.79,24.3,-0.19415,0.0002,6.4734]
[1780435449350,59.16,67676.99,24.3,-0.19412,0.0002,6.47282]
[1780435450437,59.16,67680.16,24.3,-0.1935,0.0002,6.46062]
[1780435454482,59.17,67683.6,24.3,-0.19287,0.0002,6.44801]
[1780435460453,59.19,67684.18,24.3,-0.19283,0.0002,6.44728]
[1780435461258,59.19,67684.18,24.3,-0.19283,0.0002,6.44728]
[1780435461356,59.19,67684.18,24.3,-0.19283,0.0002,6.44728]
[1780435461401,59.19,67684.18,24.3,-0.19283,0.0002,6.44728]
[1780435461609,59.19,67684.18,24.3,-0.19283,0.0002,6.44728]
[1780435462468,59.2,67672.55,24.3,-0.19514,0.0002,6.49316]
[1780435463475,59.2,67668.93,24.3,-0.19586,0.0002,6.50741]
[1780435464401,59.2,67668.93,24.3,-0.19586,0.0002,6.50741]
[1780435466182,59.2,67668.72,24.3,-0.19592,0.0002,6.50848]
[1780435467476,59.2,67669.02,24.3,-0.19587,0.0002,6.50746]
[1780435468164,59.21,67668.71,24.3,-0.19594,0.0002,6.50883]
[1780435469123,59.21,67671.8,24.3,-0.19533,0.0002,6.49693]
[1780435472538,59.22,67676.45,24.3,-0.19427,0.0002,6.47069]
[1780435474140,59.22,67676.16,24.3,-0.19433,0.0002,6.47203]
[1780435476824,59.22,67671.99,24.3,-0.19518,0.0002,6.48872]
[1780435477344,59.23,67670.94,24.3,-0.1954,0.0002,6.49317]
[1780435478115,59.23,67670.94,24.3,-0.1954,0.0002,6.49317]
[1780435478682,59.23,67671.19,24.3,-0.19535,0.0002,6.4922]
[1780435478961,59.23,67671.19,24.3,-0.19535,0.0002,6.4922]
[1780435479062,59.23,67670.1,24.3,-0.19559,0.0002,6.4968]
[1780435479185,59.23,67670.1,24.3,-0.19559,0.0002,6.4968]
[1780435479228,59.23,67670.1,24.3,-0.19559,0.0002,6.4968]
[1780435479856,59.23,67666.79,24.3,-0.19624,0.0002,6.50971]
[1780435480594,59.24,67659.48,24.3,-0.19771,0.0002,6.5384]
[1780435485629,59.25,67657.77,24.3,-0.19809,0.0002,6.54589]
[1780435486859,59.25,67657.77,24.3,-0.19809,0.0002,6.54589]
[1780435487281,59.25,67657.17,24.3,-0.19822,0.0002,6.54839]
[1780435487643,59.25,67661.94,24.3,-0.19728,0.0002,6.52999]
[1780435489005,59.25,67668.54,24.3,-0.19598,0.0002,6.50451]
[1780435491860,59.26,67668.73,24.3,-0.19595,0.0002,6.50391]
[1780435492433,59.26,67670.71,24.3,-0.19557,0.0002,6.49647]
[1780435492678,59.26,67674.96,24.3,-0.19473,0.0002,6.47989]
[1780435493685,59.26,67678.95,24.3,-0.19395,0.0002,6.46447]
[1780435496625,59.27,67678.42,24.3,-0.19407,0.0002,6.46691]
[1780435501213,59.28,67677.37,24.3,-0.19432,0.0002,6.47193]
[1780435501462,59.28,67677.37,24.3,-0.19432,0.0002,6.47193]
[1780435501516,59.28,67677.37,24.3,-0.19432,0.0002,6.47193]
[1780435501742,59.28,67673.46,24.3,-0.1951,0.0002,6.48738]
[1780435504428,59.28,67672.42,24.3,-0.19533,0.0002,6.49177]
[1780435505037,59.28,67672.42,24.3,-0.19533,0.0002,6.49177]
[1780435505129,59.28,67672.42,24.3,-0.19533,0.0002,6.49177]
[1780435505139,59.29,67678.96,24.3,-0.19405,0.0002,6.46655]
[1780435505634,59.29,67678.96,24.3,-0.19405,0.0002,6.46655]
[1780435505901,59.29,67678.96,24.3,-0.19405,0.0002,6.46655]
[1780435505990,59.29,67693.44,24.3,-0.19121,0.0002,6.4099]
[1780435506370,59.29,67693.44,24.3,-0.19121,0.0002,6.4099]
[1780435506622,59.29,67693.44,24.3,-0.19121,0.0002,6.4099]
[1780435506998,59.29,67693.17,24.3,-0.19127,0.0002,6.41117]
[1780435512530,59.3,67690.55,24.3,-0.1918,0.0002,6.42183]
[1780435515795,59.3,67690.74,24.3,-0.19178,0.0002,6.42145]
[1780435515840,59.3,67692.2,24.3,-0.1915,0.0002,6.41574]
[1780435516585,59.3,67692.2,24.3,-0.1915,0.0002,6.41574]
[1780435519288,59.31,67692.82,24.3,-0.19141,0.0002,6.4139]
[1780435525868,59.32,67691.3,24.3,-0.19174,0.0002,6.42066]
[1780435530685,59.33,67691.13,24.3,-0.19181,0.0002,6.42197]
[1780435531952,59.33,67694.03,24.3,-0.19108,0.0002,6.40229]
[1780435532959,59.33,67697.27,24.3,-0.19046,0.00019,6.38975]
[1780435533966,59.34,67701.03,24.3,-0.18973,0.00019,6.37519]
[1780435534415,59.34,67701.03,24.3,-0.18973,0.00019,6.37519]
[1780435534622,59.34,67701.03,24.3,-0.18973,0.00019,6.37519]
[1780435534972,59.34,67707.0,24.3,-0.18859,0.00019,6.35197]
[1780435535980,59.34,67711.83,24.3,-0.18767,0.00019,6.33335]
[1780435536608,59.34,67711.83,24.3,-0.18767,0.00019,6.33335]
[1780435536745,59.34,67711.83,24.3,-0.18767,0.00019,6.33335]
[1780435537122,59.35,67721.61,24.3,-0.1858,0.00019,6.29507]
[1780435537995,59.35,67726.52,24.3,-0.18487,0.00019,6.27597]
[1780435543030,59.42,67728.28,24.3,-0.18482,0.00019,6.27509]
[1780435545515,59.46,67729.79,24.3,-0.18467,0.00019,6.27206]
[1780435546381,59.46,67730.1,24.3,-0.18462,0.00019,6.2711]
[1780435546955,59.46,67730.1,24.3,-0.18462,0.00019,6.2711]
[1780435549657,59.47,67727.31,24.3,-0.18519,0.00019,6.28284]
[1780435549810,59.47,67727.31,24.3,-0.18519,0.00019,6.28284]
[1780435550079,59.47,67723.28,24.3,-0.18597,0.00019,6.29885]
[1780435553100,59.48,67728.65,24.3,-0.18498,0.00019,6.27844]
[1780435555413,59.54,67728.58,24.3,-0.18522,0.00019,6.28362]
[1780435556041,59.54,67728.58,24.3,-0.18522,0.00019,6.28362]
[1780435556626,59.54,67728.56,24.3,-0.18523,0.00019,6.28388]
[1780435556647,59.54,67728.56,24.3,-0.18523,0.00019,6.28388]
[1780435560704,59.55,67729.4,24.3,-0.18511,0.00019,6.28125]
[1780435560966,59.55,67729.4,24.3,-0.18511,0.00019,6.28125]
[1780435561156,59.55,67724.86,24.3,-0.18598,0.00019,6.2993]
[1780435561467,59.55,67724.86,24.3,-0.18598,0.00019,6.2993]
[1780435566986,59.56,67727.73,24.3,-0.18549,0.00019,6.28908]
[1780435569868,59.57,67728.75,24.3,-0.18531,0.00019,6.28553]
[1780435573840,59.58,67731.58,24.3,-0.18482,0.00019,6.27534]
[1780435573876,59.58,67731.58,24.3,-0.18482,0.00019,6.27534]
[1780435575334,59.61,67730.44,24.3,-0.18516,0.00019,6.2824]
[1780435575762,59.61,67730.44,24.3,-0.18516,0.00019,6.2824]
[1780435576112,59.61,67730.44,24.3,-0.18516,0.00019,6.2824]
[1780435576601,59.62,67730.0,24.3,-0.18526,0.00019,6.28463]
[1780435577801,59.62,67723.17,24.3,-0.18658,0.00019,6.31164]
[1780435579073,59.63,67716.85,24.3,-0.18781,0.00019,6.33676]
[1780435579423,59.63,67716.85,24.3,-0.18781,0.00019,6.33676]
[1780435579647,59.63,67716.85,24.3,-0.18781,0.00019,6.33676]
[1780435579654,59.63,67716.85,24.3,-0.18781,0.00019,6.33676]
[1780435579852,59.63,67716.85,24.3,-0.18781,0.00019,6.33676]
[1780435580133,59.63,67722.3,24.3,-0.18677,0.00019,6.31553]
[1780435580291,59.63,67729.26,24.3,-0.18544,0.00019,6.28827]
[1780435582137,59.63,67732.73,24.3,-0.18479,0.00019,6.27493]
[1780435583016,59.63,67732.73,24.3,-0.18479,0.00019,6.27493]
[1780435583115,59.63,67732.67,24.3,-0.18481,0.00019,6.27531]
[1780435583595,59.63,67732.67,24.3,-0.18481,0.00019,6.27531]
[1780435584152,59.63,67732.71,24.3,-0.18481,0.00019,6.27529]
[1780435585347,59.63,67733.35,24.3,-0.18469,0.00019,6.27278]
[1780435586907,59.63,67733.0,24.3,-0.18476,0.00019,6.2743]
[1780435591683,59.64,67733.83,24.3,-0.18463,0.00019,6.27166]
[1780435591732,59.65,67734.08,24.3,-0.18441,0.00019,6.26212]
[1780435596788,59.65,67734.48,24.3,-0.18437,0.00019,6.26121]
[1780435602445,59.67,67734.0,24.3,-0.18451,0.00019,6.26422]
[1780435607480,59.68,67732.05,24.3,-0.18492,0.00019,6.27266]
[1780435610865,59.68,67734.5,24.3,-0.18447,0.00019,6.26335]
[1780435611373,59.7,67736.29,24.3,-0.18422,0.00019,6.25817]
[1780435611376,59.7,67736.29,24.3,-0.18422,0.00019,6.25817]
[1780435612210,59.7,67740.65,24.3,-0.1834,0.00019,6.2412]
[1780435612340,59.7,67740.65,24.3,-0.1834,0.00019,6.2412]
[1780435612509,59.7,67740.65,24.3,-0.1834,0.00019,6.2412]
[1780435613217,59.7,67740.65,24.3,-0.1834,0.00019,6.2412]
[1780435613234,59.71,67752.57,24.3,-0.18116,0.00019,6.19459]
[1780435614459,59.71,67754.81,24.3,-0.18075,0.00019,6.18595]
[1780435614889,59.71,67754.81,24.3,-0.18075,0.00019,6.18595]
[1780435615204,59.71,67766.35,24.3,-0.1786,0.00019,6.14071]
[1780435615649,59.71,67766.35,24.3,-0.1786,0.00019,6.14071]
[1780435616086,59.71,67766.35,24.3,-0.1786,0.00019,6.14071]
[1780435616222,59.71,67781.01,24.3,-0.17589,0.00018,6.08308]
[1780435616635,59.71,67781.01,24.3,-0.17589,0.00018,6.08308]
[1780435616982,59.71,67796.71,24.3,-0.17302,0.00018,6.02112]
[1780435617670,59.71,67796.71,24.3,-0.17302,0.00018,6.02112]
[1780435617749,59.71,67796.71,24.3,-0.17302,0.00018,6.02112]
[1780435617886,59.71,67796.71,24.3,-0.17302,0.00018,6.02112]
[1780435618001,59.71,67796.71,24.3,-0.17302,0.00018,6.02112]
[1780435618060,59.71,67796.71,24.3,-0.17302,0.00018,6.02112]
[1780435618218,59.72,67803.38,24.3,-0.17183,0.00018,5.99529]
[1780435619362,59.72,67803.84,24.3,-0.17174,0.00018,5.99347]
[1780435619378,59.72,67803.84,24.3,-0.17174,0.00018,5.99347]
[1780435619990,59.72,67803.84,24.3,-0.17174,0.00018,5.99347]
[1780435621246,59.73,67809.73,24.3,-0.17071,0.00018,5.97092]
[1780435621497,59.73,67809.73,24.3,-0.17071,0.00018,5.97092]
[1780435621588,59.73,67803.97,24.3,-0.17175,0.00018,5.99369]
[1780435622293,59.73,67803.97,24.3,-0.17175,0.00018,5.99369]
[1780435623613,59.73,67803.47,24.3,-0.17186,0.00018,5.9959]
[1780435623950,59.75,67794.28,24.3,-0.17363,0.00018,6.03445]
[1780435625200,59.78,67790.64,24.3,-0.17438,0.00018,6.0507]
[1780435625914,59.78,67790.64,24.3,-0.17438,0.00018,6.0507]
[1780435626094,59.78,67790.64,24.3,-0.17438,0.00018,6.0507]
[1780435626097,59.78,67790.64,24.3,-0.17438,0.00018,6.0507]
[1780435626149,59.78,67790.64,24.3,-0.17438,0.00018,6.0507]
[1780435626263,59.8,67796.64,24.3,-0.17337,0.00018,6.02886]
[1780435626529,59.8,67796.64,24.3,-0.17337,0.00018,6.02886]
[1780435626874,59.8,67796.64,24.3,-0.17337,0.00018,6.02886]
[1780435626904,59.8,67796.64,24.3,-0.17337,0.00018,6.02886]
[1780435627001,59.8,67796.64,24.3,-0.17337,0.00018,6.02886]
[1780435627091,59.8,67796.64,24.3,-0.17337,0.00018,6.02886]
[1780435627209,59.83,67784.96,24.3,-0.17564,0.00018,6.07795]
[1780435628180,59.83,67791.9,24.3,-0.17438,0.00018,6.05087]
[1780435628382,59.83,67791.9,24.3,-0.17438,0.00018,6.05087]
[1780435629253,59.86,67804.17,24.3,-0.17225,0.00018,6.00468]
[1780435629516,59.86,67804.17,24.3,-0.17225,0.00018,6.00468]
[1780435630259,59.86,67811.01,24.3,-0.17102,0.00018,5.97796]
[1780435631886,59.87,67819.78,24.3,-0.16946,0.00018,5.94362]
[1780435632898,59.87,67819.78,24.3,-0.16946,0.00018,5.94362]
[1780435634250,59.87,67820.11,24.3,-0.16942,0.00018,5.94291]
[1780435633673,59.87,67811.34,24.3,-0.171,0.00018,5.9775]
[1780435635822,59.9,67806.61,24.3,-0.17197,0.00018,5.99876]
[1780435638708,59.95,67802.94,24.3,-0.17283,0.00018,6.01757]
[1780435641777,59.98,67808.7,24.3,-0.1719,0.00018,5.99732]
[1780435642736,59.98,67813.8,24.3,-0.17099,0.00018,5.97747]
[1780435645764,59.99,67810.2,24.3,-0.17167,0.00018,5.99236]
[1780435650799,60.0,67811.26,24.3,-0.17153,0.00018,5.98934]
[1780435655473,60.01,67811.85,24.3,-0.17128,0.00018,5.97905]
[1780435661877,60.03,67812.07,24.3,-0.17131,0.00018,5.97984]
[1780435666917,60.05,67811.17,24.3,-0.17153,0.00018,5.98451]
[1780435667968,60.05,67811.17,24.3,-0.17153,0.00018,5.98451]
[1780435675689,60.07,67810.02,24.3,-0.17181,0.00018,5.99082]
[1780435675832,60.07,67810.02,24.3,-0.17181,0.00018,5.99082]
[1780435675981,60.07,67807.12,24.3,-0.17235,0.00018,6.00243]
[1780435677269,60.07,67802.7,24.3,-0.17317,0.00018,6.02038]
[1780435682264,60.08,67800.77,24.3,-0.17356,0.00018,6.02874]
[1780435682988,60.09,67800.8,24.3,-0.17357,0.00018,6.02888]
[1780435684040,60.09,67795.33,24.3,-0.17458,0.00018,6.05084]
[1780435688068,60.1,67790.66,24.3,-0.17548,0.00018,6.07007]
[1780435690861,60.11,67789.48,24.3,-0.17571,0.00018,6.07511]
[1780435691230,60.11,67789.48,24.3,-0.17571,0.00018,6.07511]
[1780435691245,60.11,67777.95,24.3,-0.17785,0.00018,6.12063]
[1780435691615,60.11,67777.95,24.3,-0.17785,0.00018,6.12063]
[1780435691642,60.11,67777.95,24.3,-0.17785,0.00018,6.12063]
[1780435691728,60.11,67777.95,24.3,-0.17785,0.00018,6.12063]
[1780435691852,60.11,67777.95,24.3,-0.17785,0.00018,6.12063]
[1780435691861,60.11,67777.95,24.3,-0.17785,0.00018,6.12063]
[1780435691867,60.11,67777.95,24.3,-0.17785,0.00018,6.12063]
[1780435692297,60.12,67750.78,24.3,-0.18292,0.00019,6.227]
[1780435692489,60.12,67750.78,24.3,-0.18292,0.00019,6.227]
[1780435692496,60.12,67750.78,24.3,-0.18292,0.00019,6.227]
[1780435692813,60.12,67750.78,24.3,-0.18292,0.00019,6.227]
[1780435693185,60.12,67744.82,24.3,-0.18405,0.00019,6.25038]
[1780435694123,60.12,67744.82,24.3,-0.18405,0.00019,6.25038]
[1780435695018,60.12,67744.62,24.3,-0.18409,0.00019,6.2513]
[1780435695050,60.12,67744.62,24.3,-0.18409,0.00019,6.2513]
[1780435695332,60.12,67738.34,24.3,-0.18528,0.00019,6.27572]
[1780435695815,60.12,67738.34,24.3,-0.18528,0.00019,6.27572]
[1780435696138,60.12,67730.2,24.3,-0.18683,0.00019,6.30747]
[1780435696344,60.12,67730.2,24.3,-0.18683,0.00019,6.30747]
[1780435697145,60.12,67728.58,24.3,-0.18714,0.00019,6.31395]
[1780435697978,60.12,67728.58,24.3,-0.18714,0.00019,6.31395]
[1780435698001,60.12,67728.58,24.3,-0.18714,0.00019,6.31395]
[1780435698152,60.13,67727.05,24.3,-0.18744,0.00019,6.32002]
[1780435699159,60.13,67732.73,24.3,-0.18637,0.00019,6.29811]
[1780435699796,60.13,67732.73,24.3,-0.18637,0.00019,6.29811]
[1780435700166,60.13,67736.23,24.3,-0.1857,0.00019,6.28452]
[1780435702118,60.13,67738.41,24.3,-0.1853,0.00019,6.27622]
[1780435702589,60.13,67736.75,24.3,-0.18562,0.00019,6.28277]
[1780435703186,60.13,67731.82,24.3,-0.18656,0.00019,6.30209]
[1780435704206,60.13,67731.82,24.3,-0.18656,0.00019,6.30209]
[1780435704308,60.14,67728.26,24.3,-0.18725,0.00019,6.31605]
[1780435707340,60.14,67724.43,24.3,-0.18799,0.00019,6.33111]
[1780435709111,60.14,67722.84,24.3,-0.18829,0.00019,6.33732]
[1780435709230,60.14,67727.18,24.3,-0.18747,0.00019,6.32055]
[1780435710309,60.14,67727.18,24.3,-0.18747,0.00019,6.32055]
[1780435710890,60.14,67727.08,24.3,-0.18749,0.00019,6.32109]
[1780435711128,60.14,67727.08,24.3,-0.18749,0.00019,6.32109]
[1780435711245,60.14,67733.95,24.3,-0.186,0.00019,6.28562]
[1780435712253,60.14,67739.84,24.3,-0.18489,0.00019,6.26282]
[1780435715098,60.15,67740.2,24.3,-0.18483,0.00019,6.26165]
[1780435716021,60.15,67740.35,24.3,-0.18481,0.00019,6.26119]
[1780435716369,60.15,67740.55,24.3,-0.18478,0.00019,6.26053]
[1780435717256,60.15,67740.55,24.3,-0.18478,0.00019,6.26053]
[1780435720777,60.15,67741.03,24.3,-0.18471,0.00019,6.25914]
[1780435721316,60.15,67741.7,24.3,-0.18459,0.00019,6.2566]
[1780435723330,60.16,67737.6,24.3,-0.18537,0.00019,6.27266]
[1780435723721,60.16,67737.6,24.3,-0.18537,0.00019,6.27266]
[1780435723758,60.16,67737.6,24.3,-0.18537,0.00019,6.27266]
[1780435723817,60.16,67737.6,24.3,-0.18537,0.00019,6.27266]
[1780435724337,60.16,67728.88,24.3,-0.18703,0.00019,6.30661]
[1780435729372,60.16,67729.95,24.3,-0.18684,0.00019,6.30279]
[1780435729856,60.16,67729.95,24.3,-0.18684,0.00019,6.30279]
[1780435730927,60.16,67721.53,24.3,-0.18846,0.00019,6.33557]
[1780435731386,60.16,67716.31,24.3,-0.18946,0.00019,6.35588]
[1780435735118,60.17,67714.56,24.3,-0.1898,0.00019,6.36281]
[1780435737008,60.17,67709.6,24.3,-0.19077,0.00019,6.38211]
[1780435737779,60.17,67708.41,24.3,-0.191,0.00019,6.3868]
[1780435737836,60.17,67708.41,24.3,-0.191,0.00019,6.3868]
[1780435737860,60.17,67706.96,24.3,-0.19128,0.00019,6.39239]
[1780435739222,60.17,67706.96,24.3,-0.19128,0.00019,6.39239]
[1780435739775,60.17,67705.74,24.3,-0.19153,0.00019,6.39733]
[1780435742088,60.18,67703.14,24.3,-0.19204,0.00019,6.40755]
[1780435742412,60.18,67703.32,24.3,-0.192,0.00019,6.40686]
[1780435743016,60.18,67705.96,24.3,-0.1915,0.00019,6.39677]
[1780435743474,60.18,67710.26,24.3,-0.19067,0.00019,6.3802]
[1780435745332,60.18,67713.62,24.3,-0.19003,0.00019,6.36734]
[1780435745487,60.18,67722.43,24.3,-0.18834,0.00019,6.33326]
[1780435747501,60.18,67726.16,24.3,-0.18764,0.00019,6.31904]
[1780435751810,60.19,67728.38,24.3,-0.18723,0.00019,6.31083]
[1780435753001,60.19,67729.79,24.3,-0.18697,0.00019,6.30551]
[1780435753689,60.19,67730.4,24.3,-0.18686,0.00019,6.30329]
[1780435753717,60.19,67730.4,24.3,-0.18686,0.00019,6.30329]
[1780435754368,60.19,67730.4,24.3,-0.18686,0.00019,6.30329]
[1780435754401,60.19,67731.84,24.3,-0.1866,0.00019,6.29792]
[1780435754690,60.19,67731.84,24.3,-0.1866,0.00019,6.29792]
[1780435754791,60.19,67735.62,24.3,-0.18588,0.00019,6.28326]
[1780435755925,60.19,67735.62,24.3,-0.18588,0.00019,6.28326]
[1780435756028,60.19,67737.94,24.3,-0.18545,0.00019,6.27435]
[1780435758037,60.19,67738.66,24.3,-0.18531,0.00019,6.27157]
[1780435758375,60.19,67738.66,24.3,-0.18531,0.00019,6.27157]
[1780435760878,60.19,67740.19,24.3,-0.18503,0.00019,6.26569]
[1780435761667,60.19,67738.92,24.3,-0.18527,0.00019,6.27065]
[1780435761677,60.19,67742.43,24.3,-0.18461,0.00019,6.25704]
[1780435767113,60.2,67745.09,24.3,-0.18411,0.00019,6.24688]
[1780435771264,60.2,67744.7,24.3,-0.1842,0.00019,6.24862]
[1780435772316,60.2,67744.69,24.3,-0.18402,0.00019,6.23989]
[1780435772677,60.2,67751.7,24.3,-0.1827,0.00019,6.2127]
[1780435774291,60.2,67756.6,24.3,-0.1818,0.00019,6.19385]
[1780435779681,60.21,67756.42,24.3,-0.18186,0.00019,6.19515]
[1780435784763,60.22,67758.11,24.3,-0.18157,0.00019,6.18919]
[1780435789798,60.23,67759.5,24.3,-0.18134,0.00019,6.18442]
[1780435790818,60.23,67759.5,24.3,-0.18134,0.00019,6.18442]
[1780435791419,60.23,67759.5,24.3,-0.18134,0.00019,6.18442]
[1780435791641,60.23,67760.04,24.3,-0.18125,0.00019,6.18259]
[1780435792420,60.23,67760.04,24.3,-0.18125,0.00019,6.18259]
[1780435792423,60.23,67760.04,24.3,-0.18125,0.00019,6.18259]
[1780435792427,60.23,67760.04,24.3,-0.18125,0.00019,6.18259]
[1780435792164,60.23,67774.99,24.3,-0.17848,0.00018,6.12432]
[1780435792819,60.23,67780.85,24.3,-0.17741,0.00018,6.10166]
[1780435795841,60.23,67784.41,24.3,-0.17676,0.00018,6.08795]
[1780435799869,60.24,67788.95,24.3,-0.17595,0.00018,6.07052]
[1780435802406,60.24,67792.78,24.3,-0.17526,0.00018,6.05587]
[1780435804777,60.24,67793.71,24.3,-0.1751,0.00018,6.05235]
[1780435805158,60.24,67799.03,24.3,-0.17413,0.00018,6.03167]
[1780435805911,60.25,67803.15,24.3,-0.17339,0.00018,6.0157]
[1780435807618,60.25,67805.37,24.3,-0.173,0.00018,6.00718]
[1780435807926,60.25,67799.58,24.3,-0.17406,0.00018,6.03002]
[1780435809332,60.25,67799.58,24.3,-0.17406,0.00018,6.03002]
[1780435810947,60.26,67803.14,24.3,-0.17343,0.00018,6.01654]
[1780435811792,60.26,67803.14,24.3,-0.17343,0.00018,6.01654]
[1780435811919,60.26,67803.14,24.3,-0.17343,0.00018,6.01654]
[1780435812011,60.26,67803.14,24.3,-0.17343,0.00018,6.01654]
[1780435812365,60.26,67803.14,24.3,-0.17343,0.00018,6.01654]
[1780435812429,60.26,67807.0,24.3,-0.17275,0.00018,6.00178]
[1780435814377,60.26,67805.02,24.3,-0.17311,0.00018,6.00953]
[1780435814438,60.26,67805.02,24.3,-0.17311,0.00018,6.00953]
[1780435814778,60.26,67804.4,24.3,-0.17323,0.00018,6.0123]
[1780435815126,60.26,67804.4,24.3,-0.17323,0.00018,6.0123]
[1780435816131,60.26,67804.16,24.3,-0.17328,0.00018,6.01324]
[1780435816861,60.27,67804.1,24.3,-0.1733,0.00018,6.01364]
[1780435822015,60.28,67804.19,24.3,-0.17332,0.00018,6.0141]
[1780435822359,60.28,67804.19,24.3,-0.17332,0.00018,6.0141]
[1780435823294,60.28,67803.87,24.3,-0.17339,0.00018,6.01568]
[1780435823799,60.28,67800.89,24.3,-0.17393,0.00018,6.02733]
[1780435824269,60.28,67800.89,24.3,-0.17393,0.00018,6.02733]
[1780435824281,60.28,67792.41,24.3,-0.17548,0.00018,6.06062]
[1780435825058,60.28,67785.12,24.3,-0.17682,0.00018,6.08928]
[1780435827413,60.28,67784.52,24.3,-0.17694,0.00018,6.09177]
[1780435829891,60.29,67782.89,24.3,-0.17726,0.00018,6.09858]
[1780435830095,60.29,67777.79,24.3,-0.1782,0.00018,6.11861]
[1780435830888,60.29,67777.79,24.3,-0.1782,0.00018,6.11861]
[1780435831428,60.29,67777.79,24.3,-0.1782,0.00018,6.11861]
[1780435831912,60.29,67775.42,24.3,-0.17847,0.00018,6.11921]
[1780435835238,60.3,67771.14,24.3,-0.17927,0.00019,6.1361]
[1780435835333,60.3,67771.67,24.3,-0.17917,0.00019,6.13413]
[1780435841172,60.31,67773.79,24.3,-0.17883,0.00018,6.12695]
[1780435842870,60.31,67774.06,24.3,-0.17879,0.00018,6.1261]
[1780435844590,60.32,67770.82,24.3,-0.17941,0.00019,6.13911]
[1780435844651,60.32,67770.82,24.3,-0.17941,0.00019,6.13911]
[1780435845436,60.32,67766.35,24.3,-0.18025,0.00019,6.15688]
[1780435845631,60.32,67766.35,24.3,-0.18025,0.00019,6.15688]
[1780435846207,60.32,67761.34,24.3,-0.18119,0.00019,6.17636]
[1780435847167,60.32,67761.34,24.3,-0.18119,0.00019,6.17636]
[1780435847458,60.32,67757.58,24.3,-0.1819,0.00019,6.19113]
[1780435847539,60.32,67757.58,24.3,-0.1819,0.00019,6.19113]
[1780435847878,60.32,67757.58,24.3,-0.1819,0.00019,6.19113]
[1780435848055,60.32,67757.58,24.3,-0.1819,0.00019,6.19113]
[1780435848323,60.32,67757.58,24.3,-0.1819,0.00019,6.19113]
[1780435848374,60.33,67741.58,24.3,-0.18491,0.00019,6.25335]
[1780435848628,60.33,67741.58,24.3,-0.18491,0.00019,6.25335]
[1780435848796,60.33,67741.58,24.3,-0.18491,0.00019,6.25335]
[1780435848845,60.33,67741.58,24.3,-0.18491,0.00019,6.25335]
[1780435850065,60.33,67742.92,24.3,-0.18466,0.00019,6.24835]
[1780435850272,60.33,67742.92,24.3,-0.18466,0.00019,6.24835]
[1780435850325,60.33,67742.92,24.3,-0.18466,0.00019,6.24835]
[1780435850756,60.33,67742.99,24.3,-0.18466,0.00019,6.24833]
[1780435850898,60.33,67742.99,24.3,-0.18466,0.00019,6.24833]
[1780435851243,60.33,67741.64,24.3,-0.18492,0.00019,6.25356]
[1780435853802,60.33,67739.98,24.3,-0.18523,0.00019,6.2601]
[1780435855204,60.33,67738.38,24.3,-0.18554,0.00019,6.26634]
[1780435855211,60.33,67738.38,24.3,-0.18554,0.00019,6.26634]
[1780435855271,60.33,67737.64,24.3,-0.18568,0.00019,6.26924]
[1780435858319,60.34,67737.6,24.3,-0.1857,0.00019,6.26953]
[1780435861639,60.34,67737.2,24.3,-0.18579,0.00019,6.27147]
[1780435867358,60.35,67737.54,24.3,-0.18576,0.00019,6.27084]
[1780435870703,60.35,67738.09,24.3,-0.18567,0.00019,6.269]
[1780435871096,60.35,67738.09,24.3,-0.18567,0.00019,6.269]
[1780435871386,60.35,67734.19,24.3,-0.18641,0.00019,6.28419]
[1780435873275,60.35,67732.16,24.3,-0.1868,0.00019,6.29212]
[1780435873600,60.36,67733.73,24.3,-0.18651,0.00019,6.28612]
[1780435873652,60.36,67733.73,24.3,-0.18651,0.00019,6.28612]
[1780435873860,60.36,67733.73,24.3,-0.18651,0.00019,6.28612]
[1780435874390,60.36,67733.73,24.3,-0.18651,0.00019,6.28612]
[1780435874410,60.36,67737.92,24.3,-0.18572,0.00019,6.26998]
[1780435875414,60.36,67742.73,24.3,-0.18481,0.00019,6.25146]
[1780435875859,60.36,67742.73,24.3,-0.18481,0.00019,6.25146]
[1780435875967,60.36,67742.73,24.3,-0.18481,0.00019,6.25146]
[1780435876421,60.36,67747.96,24.3,-0.18383,0.00019,6.23123]
[1780435878498,60.36,67750.69,24.3,-0.18332,0.00019,6.22071]
[1780435878525,60.36,67750.69,24.3,-0.18332,0.00019,6.22071]
[1780435888504,60.37,67750.45,24.3,-0.1834,0.00019,6.22248]
[1780435894547,60.37,67749.74,24.3,-0.18337,0.00019,6.2168]
[1780435898575,60.38,67744.31,24.3,-0.18441,0.00019,6.23815]
[1780435904616,60.38,67745.19,24.3,-0.18426,0.00019,6.23507]
[1780435909652,60.39,67745.0,24.3,-0.18431,0.00019,6.2361]
[1780435915023,60.39,67744.65,24.3,-0.18438,0.00019,6.23767]
[1780435915233,60.39,67744.65,24.3,-0.18438,0.00019,6.23767]
[1780435916176,60.39,67744.67,24.3,-0.18438,0.00019,6.23764]
[1780435916264,60.39,67739.0,24.3,-0.18545,0.00019,6.25964]
[1780435916827,60.39,67735.12,24.3,-0.18619,0.00019,6.27466]
[1780435922743,60.39,67733.1,24.3,-0.18657,0.00019,6.28246]
[1780435923612,60.39,67733.1,24.3,-0.18657,0.00019,6.28246]
[1780435925826,60.39,67733.09,24.3,-0.18657,0.00019,6.28249]
[1780435926771,60.39,67746.28,24.3,-0.18408,0.00019,6.23144]
[1780435927777,60.39,67755.05,24.3,-0.18244,0.00019,6.19751]
[1780435933224,60.4,67756.86,24.3,-0.18212,0.00019,6.19101]
[1780435937061,60.4,67757.81,24.3,-0.18196,0.00019,6.18766]
[1780435939861,60.41,67761.33,24.3,-0.18133,0.00019,6.17446]
[1780435943462,60.41,67765.05,24.3,-0.18066,0.00019,6.16057]
[1780435945320,60.41,67766.33,24.3,-0.18042,0.00019,6.1556]
[1780435946199,60.42,67766.01,24.3,-0.18049,0.00019,6.157]
[1780435946207,60.42,67766.01,24.3,-0.18049,0.00019,6.157]
[1780435946308,60.42,67768.72,24.3,-0.17999,0.00019,6.14662]
[1780435948925,60.42,67772.21,24.3,-0.17936,0.00018,6.13332]
[1780435953959,60.43,67775.27,24.3,-0.17863,0.00018,6.11299]
[1780435958995,60.43,67775.51,24.3,-0.17861,0.00018,6.11264]
[1780435964366,60.44,67776.24,24.3,-0.1785,0.00018,6.11026]
[1780435971080,60.45,67775.78,24.3,-0.17863,0.00018,6.11299]
[1780435976897,60.46,67777.7,24.3,-0.1783,0.00018,6.1061]
[1780435977208,60.46,67777.7,24.3,-0.1783,0.00018,6.1061]
[1780435977211,60.46,67777.7,24.3,-0.1783,0.00018,6.1061]
[1780435977310,60.46,67777.7,24.3,-0.17831,0.00018,6.10622]
[1780435979277,60.46,67778.06,24.3,-0.17825,0.00018,6.10503]
[1780435979303,60.46,67778.29,24.3,-0.17822,0.00018,6.10435]
[1780435981347,60.47,67778.38,24.3,-0.17821,0.00018,6.10421]
[1780435981436,60.47,67778.31,24.3,-0.17824,0.00018,6.10478]
[1780435983689,60.47,67778.59,24.3,-0.17819,0.00018,6.1039]
[1780435988721,60.48,67777.86,24.3,-0.17838,0.00018,6.1078]
[1780435989490,60.49,67767.77,24.3,-0.18025,0.00019,6.14719]
[1780435990213,60.49,67751.17,24.3,-0.18336,0.00019,6.21166]
[1780435991220,60.49,67746.71,24.3,-0.1842,0.00019,6.22899]
[1780435993234,60.49,67750.39,24.3,-0.18351,0.00019,6.21487]
[1780435996254,60.49,67757.97,24.3,-0.1821,0.00019,6.18575]
[1780436000283,60.5,67763.68,24.3,-0.18106,0.00019,6.16407]
[1780436001403,60.5,67767.44,24.3,-0.18037,0.00019,6.14961]
[1780436002248,60.5,67767.44,24.3,-0.18037,0.00019,6.14961]
[1780436002602,60.5,67767.44,24.3,-0.18037,0.00019,6.14961]
[1780436002625,60.5,67769.09,24.3,-0.18007,0.00019,6.14341]
[1780436002803,60.5,67769.09,24.3,-0.18007,0.00019,6.14341]
[1780436003305,60.5,67773.04,24.3,-0.17934,0.00018,6.12808]
[1780436005319,60.5,67777.11,24.3,-0.17859,0.00018,6.11226]
[1780436007117,60.5,67777.03,24.3,-0.1786,0.00018,6.11258]
[1780436007464,60.5,67777.03,24.3,-0.1786,0.00018,6.11258]
[1780436010291,60.5,67777.4,24.3,-0.17854,0.00018,6.11121]
[1780436011361,60.5,67784.64,24.3,-0.17702,0.00018,6.07419]
[1780436013762,60.5,67785.27,24.3,-0.17691,0.00018,6.07184]
[1780436014389,60.5,67785.27,24.3,-0.17691,0.00018,6.07184]
[1780436019348,60.51,67786.51,24.3,-0.1767,0.00018,6.06735]
[1780436019606,60.51,67786.51,24.3,-0.1767,0.00018,6.06735]
[1780436020429,60.51,67793.85,24.3,-0.17536,0.00018,6.03895]
[1780436020841,60.51,67793.85,24.3,-0.17536,0.00018,6.03895]
[1780436021436,60.51,67797.34,24.3,-0.17473,0.00018,6.02544]
[1780436026471,60.52,67800.68,24.3,-0.17415,0.00018,6.01309]
[1780436030243,60.53,67800.67,24.3,-0.17418,0.00018,6.01369]
[1780436035526,60.53,67802.0,24.3,-0.17397,0.00018,6.00923]
[1780436040570,60.54,67801.9,24.3,-0.17403,0.00018,6.01049]
[1780436040941,60.54,67801.9,24.3,-0.17403,0.00018,6.01049]
[1780436040953,60.54,67801.9,24.3,-0.17403,0.00018,6.01049]
[1780436041577,60.55,67790.38,24.3,-0.17613,0.00018,6.05544]
[1780436041927,60.55,67790.38,24.3,-0.17613,0.00018,6.05544]
[1780436042584,60.55,67782.52,24.3,-0.17758,0.00018,6.08606]
[1780436043638,60.55,67782.52,24.3,-0.17758,0.00018,6.08606]
[1780436045970,60.55,67781.97,24.3,-0.17768,0.00018,6.08831]
[1780436049670,60.55,67776.96,24.3,-0.17861,0.00018,6.10783]
[1780436050186,60.55,67775.43,24.3,-0.17889,0.00018,6.11378]
[1780436050925,60.55,67772.33,24.3,-0.17946,0.00018,6.12581]
[1780436052693,60.55,67771.53,24.3,-0.17961,0.00019,6.1289]
[1780436052654,60.55,67779.01,24.3,-0.17823,0.00018,6.09986]
[1780436053437,60.55,67779.01,24.3,-0.17823,0.00018,6.09986]
[1780436056637,60.55,67784.46,24.3,-0.17723,0.00018,6.07881]
[1780436063030,60.55,67785.85,24.3,-0.177,0.00018,6.07378]
[1780436064968,60.56,67785.28,24.3,-0.1771,0.00018,6.07605]
[1780436067276,60.56,67786.18,24.3,-0.17694,0.00018,6.07267]
[1780436067675,60.56,67786.18,24.3,-0.17694,0.00018,6.07267]
[1780436068653,60.56,67795.12,24.3,-0.17532,0.00018,6.03814]
[1780436068766,60.56,67799.6,24.3,-0.17451,0.00018,6.02071]
[1780436073803,60.57,67800.88,24.3,-0.17412,0.00018,6.00746]
[1780436077187,60.57,67801.26,24.3,-0.17406,0.00018,6.00626]
[1780436077251,60.57,67802.52,24.3,-0.17384,0.00018,6.0015]
[1780436081860,60.58,67807.65,24.3,-0.17292,0.00018,5.98184]
[1780436086896,60.58,67808.87,24.3,-0.17272,0.00018,5.97747]
[1780436091930,60.58,67809.03,24.3,-0.17271,0.00018,5.97726]
[1780436096964,60.59,67810.31,24.3,-0.1725,0.00018,5.97268]
[1780436101048,60.59,67810.33,24.3,-0.1725,0.00018,5.97285]
[1780436101138,60.59,67807.71,24.3,-0.17298,0.00018,5.98313]
[1780436102217,60.59,67801.34,24.3,-0.17414,0.00018,6.00802]
[1780436103009,60.6,67793.15,24.3,-0.17563,0.00018,6.03992]
[1780436105040,60.6,67793.12,24.3,-0.17564,0.00018,6.04007]
[1780436107026,60.6,67791.57,24.3,-0.17593,0.00018,6.04621]
[1780436112082,60.6,67791.01,24.3,-0.17605,0.00018,6.04886]
[1780436113734,60.6,67791.01,24.3,-0.17605,0.00018,6.04886]
[1780436114271,60.6,67791.21,24.3,-0.17602,0.00018,6.04816]
[1780436114979,60.6,67791.59,24.3,-0.17595,0.00018,6.04676]
[1780436115237,60.6,67791.59,24.3,-0.17595,0.00018,6.04676]
[1780436118124,60.61,67799.04,24.3,-0.1746,0.00018,6.01797]
[1780436118836,60.61,67799.04,24.3,-0.1746,0.00018,6.01797]
[1780436119131,60.61,67805.25,24.3,-0.17348,0.00018,5.99387]
[1780436120063,60.61,67805.25,24.3,-0.17348,0.00018,5.99387]
[1780436121076,60.61,67807.78,24.3,-0.17303,0.00018,5.98418]
[1780436125408,60.62,67810.69,24.3,-0.17253,0.00018,5.97349]
[1780436127175,60.62,67810.42,24.3,-0.1726,0.00018,5.97489]
[1780436127567,60.62,67810.42,24.3,-0.1726,0.00018,5.97489]
[1780436127634,60.62,67810.42,24.3,-0.1726,0.00018,5.97489]
[1780436133229,60.63,67810.71,24.3,-0.17241,0.00018,5.96602]
[1780436134613,60.63,67810.71,24.3,-0.17241,0.00018,5.96602]
[1780436134620,60.63,67810.71,24.3,-0.17241,0.00018,5.96602]
[1780436134659,60.64,67811.21,24.3,-0.17234,0.00018,5.96444]
[1780436135243,60.64,67805.79,24.3,-0.17331,0.00018,5.98552]
[1780436137668,60.64,67802.59,24.3,-0.1739,0.00018,5.99801]
[1780436137699,60.64,67804.92,24.3,-0.17348,0.00018,5.98905]
[1780436139325,60.64,67804.58,24.3,-0.17354,0.00018,5.99037]
[1780436143489,60.64,67804.58,24.3,-0.17355,0.00018,5.99052]
[1780436151354,60.66,67802.94,24.3,-0.17392,0.00018,5.99859]
[1780436156390,60.67,67802.69,24.3,-0.174,0.00018,6.00023]
[1780436157619,60.67,67802.69,24.3,-0.174,0.00018,6.00023]
[1780436158893,60.67,67802.09,24.3,-0.17412,0.00018,6.00295]
[1780436160692,60.67,67801.39,24.3,-0.17425,0.00018,6.00567]
[1780436160782,60.67,67801.39,24.3,-0.17425,0.00018,6.00567]
[1780436161445,60.68,67800.61,24.3,-0.1744,0.00018,6.00895]
[1780436161528,60.68,67800.61,24.3,-0.1744,0.00018,6.00895]
[1780436161598,60.68,67800.61,24.3,-0.1744,0.00018,6.00895]
[1780436161712,60.68,67800.61,24.3,-0.1744,0.00018,6.00895]
[1780436161794,60.68,67794.76,24.3,-0.17547,0.00018,6.03165]
[1780436162432,60.68,67783.32,24.3,-0.17757,0.00018,6.0762]
[1780436163439,60.68,67779.71,24.3,-0.17824,0.00018,6.0903]
[1780436165190,60.68,67777.68,24.3,-0.17862,0.00018,6.09836]
[1780436165490,60.68,67777.68,24.3,-0.17862,0.00018,6.09836]
[1780436165619,60.68,67775.09,24.3,-0.1791,0.00018,6.10838]
[1780436165983,60.68,67775.09,24.3,-0.1791,0.00018,6.10838]
[1780436166829,60.68,67766.86,24.3,-0.18063,0.00019,6.14036]
[1780436167808,60.69,67760.39,24.3,-0.18183,0.00019,6.16541]
[1780436168116,60.69,67760.39,24.3,-0.18183,0.00019,6.16541]
[1780436168332,60.69,67760.39,24.3,-0.18183,0.00019,6.16541]
[1780436168582,60.69,67760.39,24.3,-0.18183,0.00019,6.16541]
[1780436168791,60.69,67760.39,24.3,-0.18183,0.00019,6.16541]
[1780436168777,60.69,67755.91,24.3,-0.18268,0.00019,6.18289]
[1780436169481,60.69,67750.24,24.3,-0.18374,0.00019,6.20477]
[1780436169980,60.69,67750.24,24.3,-0.18374,0.00019,6.20477]
[1780436170179,60.69,67750.24,24.3,-0.18374,0.00019,6.20477]
[1780436170203,60.69,67750.24,24.3,-0.18374,0.00019,6.20477]
[1780436170549,60.69,67750.24,24.3,-0.18374,0.00019,6.20477]
[1780436170849,60.69,67737.77,24.3,-0.1861,0.00019,6.25295]
[1780436170883,60.69,67737.77,24.3,-0.1861,0.00019,6.25295]
[1780436171078,60.69,67737.77,24.3,-0.1861,0.00019,6.25295]
[1780436171293,60.69,67737.77,24.3,-0.1861,0.00019,6.25295]
[1780436171312,60.69,67737.77,24.3,-0.1861,0.00019,6.25295]
[1780436171365,60.69,67737.77,24.3,-0.1861,0.00019,6.25295]
[1780436171404,60.69,67737.77,24.3,-0.1861,0.00019,6.25295]
[1780436171920,60.69,67735.73,24.3,-0.18649,0.00019,6.261]
[1780436172115,60.69,67735.73,24.3,-0.18649,0.00019,6.261]
[1780436172132,60.69,67735.73,24.3,-0.18649,0.00019,6.261]
[1780436172771,60.69,67739.63,24.3,-0.18576,0.00019,6.24606]
[1780436173950,60.69,67741.44,24.3,-0.18542,0.00019,6.23918]
[1780436175438,60.69,67741.62,24.3,-0.18539,0.00019,6.23848]
[1780436175456,60.69,67741.62,24.3,-0.18539,0.00019,6.23848]
[1780436175545,60.69,67741.62,24.3,-0.18539,0.00019,6.23848]
[1780436175705,60.69,67741.62,24.3,-0.18539,0.00019,6.23848]
[1780436175819,60.69,67741.62,24.3,-0.18539,0.00019,6.23848]
[1780436175763,60.7,67744.87,24.3,-0.18478,0.00019,6.22606]
[1780436176664,60.7,67744.87,24.3,-0.18478,0.00019,6.22606]
[1780436176762,60.7,67754.67,24.3,-0.18294,0.00019,6.18841]
[1780436177571,60.7,67761.39,24.3,-0.18169,0.00019,6.16248]
[1780436178857,60.7,67758.53,24.3,-0.18223,0.00019,6.17373]
[1780436179820,60.7,67755.1,24.3,-0.18288,0.00019,6.18707]
[1780436180592,60.7,67749.59,24.3,-0.18391,0.00019,6.20832]
[1780436182333,60.7,67748.53,24.3,-0.18412,0.00019,6.21255]
[1780436184313,60.7,67743.58,24.3,-0.18505,0.00019,6.23172]
[1780436188301,60.71,67742.78,24.3,-0.18521,0.00019,6.2349]
[1780436188478,60.71,67742.78,24.3,-0.18521,0.00019,6.2349]
[1780436188648,60.71,67748.0,24.3,-0.18423,0.00019,6.21483]
[1780436189655,60.71,67756.78,24.3,-0.18258,0.00019,6.181]
[1780436190446,60.71,67756.78,24.3,-0.18258,0.00019,6.181]
[1780436190766,60.71,67762.79,24.3,-0.18147,0.00019,6.15796]
[1780436191926,60.71,67762.73,24.3,-0.18129,0.00019,6.14926]
[1780436193231,60.71,67763.47,24.3,-0.18117,0.00019,6.14667]
[1780436193352,60.71,67763.47,24.3,-0.18117,0.00019,6.14667]
[1780436193922,60.71,67766.6,24.3,-0.18059,0.00019,6.13457]
[1780436194710,60.71,67778.0,24.3,-0.17849,0.00018,6.09061]
[1780436195697,60.71,67783.24,24.3,-0.17753,0.00018,6.07053]
[1780436200122,60.72,67784.24,24.3,-0.17738,0.00018,6.06729]
[1780436200631,60.72,67784.24,24.3,-0.17738,0.00018,6.06729]
[1780436200732,60.73,67784.31,24.3,-0.17737,0.00018,6.06725]
[1780436205767,60.73,67785.01,24.3,-0.17728,0.00018,6.06523]
[1780436206958,60.73,67785.01,24.3,-0.17728,0.00018,6.06523]
[1780436212818,60.74,67786.58,24.3,-0.17703,0.00018,6.05999]
[1780436217030,60.75,67788.23,24.3,-0.17676,0.00018,6.05432]
[1780436218557,60.75,67788.69,24.3,-0.17668,0.00018,6.05269]
[1780436218860,60.75,67791.24,24.3,-0.17622,0.00018,6.04281]
[1780436218980,60.75,67791.24,24.3,-0.17622,0.00018,6.04281]
[1780436219867,60.76,67799.05,24.3,-0.17481,0.00018,6.01278]
[1780436224547,60.76,67799.82,24.3,-0.17468,0.00018,6.01018]
[1780436230527,60.77,67800.68,24.3,-0.17456,0.00018,6.00756]
[1780436235545,60.78,67800.4,24.3,-0.17464,0.00018,6.00929]
[1780436236731,60.78,67801.02,24.3,-0.17453,0.00018,6.00701]
[1780436236747,60.78,67801.02,24.3,-0.17453,0.00018,6.00701]
[1780436236868,60.78,67804.09,24.3,-0.17399,0.00018,5.99538]
[1780436237252,60.78,67804.09,24.3,-0.17399,0.00018,5.99538]
[1780436237860,60.78,67804.09,24.3,-0.17399,0.00018,5.99538]
[1780436237703,60.78,67809.03,24.3,-0.1731,0.00018,5.97623]
[1780436238297,60.78,67809.03,24.3,-0.1731,0.00018,5.97623]
[1780436238333,60.78,67813.23,24.3,-0.17234,0.00018,5.95999]
[1780436239972,60.78,67814.32,24.3,-0.17215,0.00018,5.95592]
[1780436245051,60.79,67817.7,24.3,-0.17157,0.00018,5.94328]
[1780436247028,60.79,67817.78,24.3,-0.17156,0.00018,5.94307]
[1780436250669,60.79,67819.19,24.3,-0.17132,0.00018,5.93791]
[1780436250901,60.8,67819.25,24.3,-0.17132,0.00018,5.93789]
[1780436252110,60.8,67822.38,24.3,-0.17057,0.00018,5.9168]
[1780436256442,60.8,67822.79,24.3,-0.17051,0.00018,5.91536]
[1780436256481,60.8,67822.24,24.3,-0.17061,0.00018,5.91755]
[1780436257813,60.8,67822.24,24.3,-0.17061,0.00018,5.91755]
[1780436257914,60.8,67818.59,24.3,-0.17127,0.00018,5.93197]
[1780436258005,60.8,67818.59,24.3,-0.17127,0.00018,5.93197]
[1780436258915,60.8,67814.38,24.3,-0.17203,0.00018,5.94842]
[1780436259799,60.8,67810.19,24.3,-0.17279,0.00018,5.96467]
[1780436260885,60.8,67810.19,24.3,-0.17279,0.00018,5.96467]
[1780436261502,60.81,67819.02,24.3,-0.17121,0.00018,5.93059]
[1780436267045,60.81,67821.88,24.3,-0.17073,0.00018,5.92018]
[1780436267813,60.81,67821.88,24.3,-0.17073,0.00018,5.92018]
[1780436268908,60.82,67815.11,24.3,-0.17196,0.00018,5.94683]
[1780436269178,60.82,67815.11,24.3,-0.17196,0.00018,5.94683]
[1780436275279,60.83,67812.0,24.3,-0.17256,0.00018,5.95977]
[1780436276819,60.83,67811.62,24.3,-0.17264,0.00018,5.96158]
[1780436281688,60.84,67808.97,24.3,-0.17313,0.00018,5.97216]
[1780436281787,60.84,67808.97,24.3,-0.17313,0.00018,5.97216]
[1780436282321,60.84,67803.89,24.3,-0.17406,0.00018,5.99204]
[1780436283328,60.84,67798.51,24.3,-0.17504,0.00018,6.013]
[1780436286230,60.84,67796.4,24.3,-0.17543,0.00018,6.02135]
[1780436286796,60.85,67792.63,24.3,-0.17613,0.00018,6.03617]
[1780436288310,60.85,67791.34,24.3,-0.17637,0.00018,6.04131]
[1780436288785,60.85,67791.34,24.3,-0.17637,0.00018,6.04131]
[1780436289185,60.85,67789.74,24.3,-0.17667,0.00018,6.04763]
[1780436289220,60.85,67789.74,24.3,-0.17667,0.00018,6.04763]
[1780436289263,60.85,67789.74,24.3,-0.17667,0.00018,6.04763]
[1780436289874,60.85,67789.74,24.3,-0.17667,0.00018,6.04763]
[1780436289895,60.85,67777.55,24.3,-0.17891,0.00018,6.0948]
[1780436290206,60.85,67777.55,24.3,-0.17891,0.00018,6.0948]
[1780436290654,60.85,67762.44,24.3,-0.18171,0.00019,6.15307]
[1780436291547,60.85,67762.44,24.3,-0.18171,0.00019,6.15307]
[1780436291704,60.85,67762.44,24.3,-0.18171,0.00019,6.15307]
[1780436291710,60.85,67762.44,24.3,-0.18171,0.00019,6.15307]
[1780436291777,60.85,67762.44,24.3,-0.18171,0.00019,6.15307]
[1780436291800,60.85,67762.44,24.3,-0.18171,0.00019,6.15307]
[1780436291884,60.85,67757.17,24.3,-0.18269,0.00019,6.1734]
[1780436292405,60.85,67763.81,24.3,-0.18146,0.00019,6.14782]
[1780436293412,60.85,67770.57,24.3,-0.1802,0.00019,6.12178]
[1780436298888,60.85,67770.7,24.3,-0.18019,0.00019,6.12145]
[1780436299815,60.85,67771.39,24.3,-0.18006,0.00018,6.11884]
[1780436299949,60.85,67771.39,24.3,-0.18006,0.00018,6.11884]
[1780436299860,60.85,67776.43,24.3,-0.17914,0.00018,6.09952]
[1780436300464,60.85,67783.24,24.3,-0.17788,0.00018,6.07322]
[1780436302490,60.86,67784.03,24.3,-0.17775,0.00018,6.07039]
[1780436302595,60.86,67784.03,24.3,-0.17775,0.00018,6.07039]
[1780436302672,60.86,67784.03,24.3,-0.17775,0.00018,6.07039]
[1780436302704,60.86,67784.03,24.3,-0.17775,0.00018,6.07039]
[1780436302817,60.86,67784.03,24.3,-0.17775,0.00018,6.07039]
[1780436302963,60.86,67784.03,24.3,-0.17775,0.00018,6.07039]
[1780436303119,60.86,67781.51,24.3,-0.17821,0.00018,6.08013]
[1780436303825,60.86,67768.13,24.3,-0.18069,0.00019,6.13188]
[1780436304494,60.86,67756.42,24.3,-0.18287,0.00019,6.17698]
[1780436305380,60.86,67756.42,24.3,-0.18287,0.00019,6.17698]
[1780436305901,60.86,67756.42,24.3,-0.18287,0.00019,6.17698]
[1780436305888,60.86,67753.02,24.3,-0.1835,0.00019,6.19008]
[1780436306077,60.86,67753.02,24.3,-0.1835,0.00019,6.19008]
[1780436306625,60.86,67753.02,24.3,-0.1835,0.00019,6.19008]
[1780436306911,60.86,67751.74,24.3,-0.18375,0.00019,6.19513]
[1780436307357,60.86,67751.74,24.3,-0.18375,0.00019,6.19513]
[1780436307714,60.86,67751.74,24.3,-0.18375,0.00019,6.19513]
[1780436307815,60.86,67750.42,24.3,-0.184,0.00019,6.20033]
[1780436309529,60.86,67754.04,24.3,-0.18333,0.00019,6.18647]
[1780436314564,60.87,67753.74,24.3,-0.18321,0.00019,6.17901]
[1780436317141,60.87,67753.64,24.3,-0.18324,0.00019,6.17953]
[1780436322620,60.87,67755.37,24.3,-0.18293,0.00019,6.1733]
[1780436323235,60.87,67755.37,24.3,-0.18293,0.00019,6.1733]
[1780436323627,60.87,67760.42,24.3,-0.18199,0.00019,6.15395]
[1780436324634,60.88,67764.11,24.3,-0.18131,0.00019,6.13984]
[1780436327163,60.88,67766.55,24.3,-0.18087,0.00019,6.13067]
[1780436329983,60.89,67770.59,24.3,-0.18014,0.00019,6.11565]
[1780436335815,60.89,67770.91,24.3,-0.18011,0.00019,6.11503]
[1780436338701,60.9,67772.27,24.3,-0.17988,0.00018,6.11025]
[1780436339650,60.9,67772.09,24.3,-0.17993,0.00018,6.1111]
[1780436344774,60.91,67774.28,24.3,-0.17956,0.00018,6.1036]
[1780436347430,60.92,67773.42,24.3,-0.17974,0.00018,6.10724]
[1780436347765,60.92,67773.42,24.3,-0.17974,0.00018,6.10724]
[1780436348449,60.92,67770.45,24.3,-0.1803,0.00019,6.11884]
[1780436348821,60.92,67770.45,24.3,-0.1803,0.00019,6.11884]
[1780436348874,60.92,67770.45,24.3,-0.1803,0.00019,6.11884]
[1780436348911,60.92,67770.45,24.3,-0.1803,0.00019,6.11884]
[1780436348961,60.92,67758.75,24.3,-0.18248,0.00019,6.16417]
[1780436349124,60.92,67758.75,24.3,-0.18248,0.00019,6.16417]
[1780436349808,60.92,67748.5,24.3,-0.1844,0.00019,6.20355]
[1780436354892,60.93,67748.33,24.3,-0.18446,0.00019,6.20484]
[1780436357341,60.93,67749.15,24.3,-0.18433,0.00019,6.20204]
[1780436357866,60.93,67750.23,24.3,-0.18413,0.00019,6.19794]
[1780436362902,60.94,67750.61,24.3,-0.18407,0.00019,6.19676]
[1780436365928,60.94,67758.36,24.3,-0.18263,0.00019,6.16715]
[1780436369270,60.94,67761.36,24.3,-0.18208,0.00019,6.15592]
[1780436369653,60.94,67761.36,24.3,-0.18208,0.00019,6.15592]
[1780436369956,60.94,67768.9,24.3,-0.18069,0.00019,6.127]
[1780436371281,60.95,67769.44,24.3,-0.18059,0.00019,6.12505]
[1780436376311,60.95,67771.04,24.3,-0.18014,0.00019,6.11063]
[1780436376635,60.95,67771.04,24.3,-0.18014,0.00019,6.11063]
[1780436378012,60.96,67764.32,24.3,-0.1814,0.00019,6.13677]
[1780436379019,60.96,67760.6,24.3,-0.1821,0.00019,6.15118]
[1780436379813,60.96,67760.6,24.3,-0.1821,0.00019,6.15118]
[1780436385068,60.97,67759.04,24.3,-0.18242,0.00019,6.15781]
[1780436387724,60.97,67758.84,24.3,-0.18246,0.00019,6.15868]
[1780436387776,60.97,67758.84,24.3,-0.18246,0.00019,6.15868]
[1780436390980,60.97,67755.84,24.3,-0.18303,0.00019,6.17049]
[1780436390967,60.97,67752.29,24.3,-0.1837,0.00019,6.18427]
[1780436391301,60.97,67752.29,24.3,-0.1837,0.00019,6.18427]
[1780436391665,60.97,67752.29,24.3,-0.1837,0.00019,6.18427]
[1780436391745,60.97,67743.55,24.3,-0.18535,0.00019,6.21778]
[1780436392988,60.97,67743.55,24.3,-0.18535,0.00019,6.21778]
[1780436393010,60.97,67743.55,24.3,-0.18535,0.00019,6.21778]
[1780436393020,60.98,67729.97,24.3,-0.18792,0.00019,6.26986]
[1780436393446,60.98,67729.97,24.3,-0.18792,0.00019,6.26986]
[1780436393825,60.98,67729.97,24.3,-0.18792,0.00019,6.26986]
[1780436393926,60.98,67725.48,24.3,-0.18877,0.00019,6.28702]
[1780436394136,60.98,67725.48,24.3,-0.18877,0.00019,6.28702]
[1780436394372,60.98,67725.48,24.3,-0.18877,0.00019,6.28702]
[1780436394666,60.98,67725.48,24.3,-0.18877,0.00019,6.28702]
[1780436394839,60.98,67725.48,24.3,-0.18877,0.00019,6.28702]
[1780436394890,60.98,67714.05,24.3,-0.19096,0.00019,6.33062]
[1780436395218,60.98,67719.33,24.3,-0.18995,0.00019,6.31054]
[1780436396208,60.98,67719.33,24.3,-0.18995,0.00019,6.31054]
[1780436396341,60.98,67719.33,24.3,-0.18995,0.00019,6.31054]
[1780436396927,60.98,67719.33,24.3,-0.18995,0.00019,6.31054]
[1780436396999,60.98,67725.33,24.3,-0.18881,0.00019,6.28772]
[1780436399659,60.98,67728.12,24.3,-0.18828,0.00019,6.27707]
[1780436400626,60.98,67727.22,24.3,-0.18845,0.00019,6.28052]
[1780436401159,60.98,67727.11,24.3,-0.18847,0.00019,6.28095]
[1780436401180,60.98,67727.11,24.3,-0.18847,0.00019,6.28095]
[1780436401370,60.98,67727.11,24.3,-0.18847,0.00019,6.28095]
[1780436401397,60.98,67727.11,24.3,-0.18847,0.00019,6.28095]
[1780436401426,60.98,67727.11,24.3,-0.18847,0.00019,6.28095]
[1780436401630,60.98,67727.11,24.3,-0.18847,0.00019,6.28095]
[1780436401650,60.98,67727.11,24.3,-0.18847,0.00019,6.28095]
[1780436401697,60.98,67727.11,24.3,-0.18847,0.00019,6.28095]
[1780436401844,60.98,67727.11,24.3,-0.18847,0.00019,6.28095]
[1780436401925,60.98,67727.11,24.3,-0.18847,0.00019,6.28095]
[1780436402037,60.98,67718.89,24.3,-0.19004,0.00019,6.31232]
[1780436402291,60.98,67718.89,24.3,-0.19004,0.00019,6.31232]
[1780436402633,60.98,67718.89,24.3,-0.19004,0.00019,6.31232]
[1780436403924,60.98,67730.62,24.3,-0.1878,0.00019,6.26754]
[1780436405878,60.98,67732.26,24.3,-0.1875,0.00019,6.26133]
[1780436406171,60.98,67732.25,24.3,-0.1875,0.00019,6.2614]
[1780436406206,60.98,67732.25,24.3,-0.1875,0.00019,6.2614]
[1780436406814,60.98,67732.25,24.3,-0.1875,0.00019,6.2614]
[1780436407086,60.98,67732.25,24.3,-0.1875,0.00019,6.2614]
[1780436407025,60.98,67724.55,24.3,-0.18896,0.00019,6.29083]
[1780436407243,60.98,67716.04,24.3,-0.19059,0.00019,6.32329]
[1780436408250,60.98,67712.45,24.3,-0.19128,0.00019,6.33701]
[1780436409586,60.98,67712.45,24.3,-0.19128,0.00019,6.33701]
[1780436410195,60.98,67712.55,24.3,-0.19126,0.00019,6.33661]
[1780436411731,60.98,67711.19,24.3,-0.19152,0.00019,6.34179]
[1780436412854,60.98,67711.21,24.3,-0.19152,0.00019,6.34174]
[1780436414650,60.98,67712.35,24.3,-0.1913,0.00019,6.33746]
[1780436416893,60.98,67715.4,24.3,-0.19072,0.00019,6.32592]
[1780436417011,60.98,67718.87,24.3,-0.19006,0.00019,6.31274]
[1780436417130,60.98,67718.87,24.3,-0.19006,0.00019,6.31274]
[1780436417373,60.98,67718.87,24.3,-0.19006,0.00019,6.31274]
[1780436417628,60.98,67718.87,24.3,-0.19006,0.00019,6.31274]
[1780436417689,60.98,67718.87,24.3,-0.19006,0.00019,6.31274]
[1780436418009,60.98,67718.87,24.3,-0.19006,0.00019,6.31274]
[1780436418026,60.98,67725.61,24.3,-0.18878,0.00019,6.28709]
[1780436418176,60.98,67725.61,24.3,-0.18878,0.00019,6.28709]
[1780436418357,60.98,67725.61,24.3,-0.18878,0.00019,6.28709]
[1780436418432,60.98,67730.38,24.3,-0.18787,0.00019,6.26887]
[1780436419813,60.98,67730.38,24.3,-0.18787,0.00019,6.26887]
[1780436420133,60.98,67730.36,24.3,-0.18787,0.00019,6.26897]
[1780436420887,60.98,67730.36,24.3,-0.18787,0.00019,6.26897]
[1780436420931,60.98,67735.01,24.3,-0.18699,0.00019,6.25121]
[1780436422348,60.98,67738.52,24.3,-0.18633,0.00019,6.23781]
[1780436425243,60.98,67741.22,24.3,-0.18582,0.00019,6.22747]
[1780436425243,60.98,67741.22,24.3,-0.18582,0.00019,6.22747]
[1780436425474,60.98,67741.22,24.3,-0.18582,0.00019,6.22747]
[1780436425646,60.98,67741.22,24.3,-0.18582,0.00019,6.22747]
[1780436425815,60.98,67741.22,24.3,-0.18582,0.00019,6.22747]
[1780436425885,60.98,67741.22,24.3,-0.18582,0.00019,6.22747]
[1780436425951,60.98,67741.22,24.3,-0.18582,0.00019,6.22747]
[1780436425969,60.98,67741.22,24.3,-0.18582,0.00019,6.22747]
[1780436426036,60.98,67741.22,24.3,-0.18582,0.00019,6.22747]
[1780436426092,60.98,67734.46,24.3,-0.1871,0.00019,6.25335]
[1780436426782,60.99,67721.26,24.3,-0.18963,0.00019,6.30419]
[1780436427384,60.99,67712.98,24.3,-0.19122,0.00019,6.33575]
[1780436429345,60.99,67711.15,24.3,-0.19157,0.00019,6.34268]
[1780436429861,60.99,67707.91,24.3,-0.19219,0.00019,6.35496]
[1780436431230,60.99,67705.66,24.3,-0.19262,0.00019,6.36352]
[1780436431627,60.99,67705.66,24.3,-0.19262,0.00019,6.36352]
[1780436431637,60.99,67705.66,24.3,-0.19262,0.00019,6.36352]
[1780436432079,60.99,67704.25,24.3,-0.19271,0.00019,6.36002]
[1780436436037,60.99,67702.71,24.3,-0.19301,0.00019,6.366]
[1780436438207,60.99,67703.04,24.3,-0.19296,0.00019,6.36492]
[1780436442125,60.99,67706.34,24.3,-0.19233,0.00019,6.35257]
[1780436442197,61.0,67706.31,24.3,-0.19234,0.00019,6.35276]
[1780436445172,61.0,67701.93,24.3,-0.1932,0.00019,6.36961]
[1780436446039,61.0,67701.93,24.3,-0.1932,0.00019,6.36961]
[1780436446311,61.0,67699.8,24.3,-0.19361,0.00019,6.37779]
[1780436446526,61.0,67699.8,24.3,-0.19361,0.00019,6.37779]
[1780436446961,61.0,67695.34,24.3,-0.19448,0.00019,6.39472]
[1780436447525,61.0,67690.53,24.3,-0.19542,0.00019,6.41297]
[1780436451937,61.0,67688.63,24.3,-0.19578,0.0002,6.42013]
[1780436452560,61.0,67684.64,24.3,-0.19656,0.0002,6.43522]
[1780436453909,61.0,67680.92,24.3,-0.19729,0.0002,6.44925]
[1780436456115,61.0,67679.7,24.3,-0.19753,0.0002,6.45381]
[1780436457817,61.0,67679.6,24.3,-0.19754,0.0002,6.45407]
[1780436458503,61.0,67679.5,24.3,-0.19756,0.0002,6.45439]
[1780436459014,61.0,67674.43,24.3,-0.19855,0.0002,6.47348]
[1780436459210,61.0,67674.43,24.3,-0.19855,0.0002,6.47348]
[1780436459638,61.0,67674.43,24.3,-0.19855,0.0002,6.47348]
[1780436459834,60.99,67664.16,24.3,-0.20058,0.0002,6.51217]
[1780436460617,60.99,67670.8,24.3,-0.19926,0.0002,6.48704]
[1780436461836,60.99,67670.8,24.3,-0.19926,0.0002,6.48704]
[1780436461897,60.99,67675.37,24.3,-0.19835,0.0002,6.46971]
[1780436462573,60.99,67675.37,24.3,-0.19835,0.0002,6.46971]
[1780436462623,60.99,67675.37,24.3,-0.19835,0.0002,6.46971]
[1780436462688,60.99,67675.37,24.3,-0.19835,0.0002,6.46971]
[1780436462895,60.99,67675.37,24.3,-0.19835,0.0002,6.46971]
[1780436462999,60.99,67672.52,24.3,-0.19891,0.0002,6.4804]
[1780436463215,60.99,67672.52,24.3,-0.19891,0.0002,6.4804]
[1780436463258,60.99,67672.52,24.3,-0.19891,0.0002,6.4804]
[1780436463694,60.99,67672.52,24.3,-0.19891,0.0002,6.4804]
[1780436463762,60.99,67672.52,24.3,-0.19891,0.0002,6.4804]
[1780436464043,60.99,67658.26,24.3,-0.20173,0.0002,6.53411]
[1780436464253,60.99,67658.26,24.3,-0.20173,0.0002,6.53411]
[1780436464283,60.99,67658.26,24.3,-0.20173,0.0002,6.53411]
[1780436464534,60.99,67658.26,24.3,-0.20173,0.0002,6.53411]
[1780436465317,60.99,67658.52,24.3,-0.20168,0.0002,6.53313]
[1780436467448,60.99,67660.5,24.3,-0.20129,0.0002,6.52569]
[1780436469456,60.99,67657.59,24.3,-0.20187,0.0002,6.53664]
[1780436469830,60.99,67657.59,24.3,-0.20187,0.0002,6.53664]
[1780436474122,60.99,67656.94,24.3,-0.20199,0.0002,6.53905]
[1780436475285,60.99,67656.56,24.3,-0.20207,0.0002,6.54046]
[1780436476294,60.99,67658.62,24.3,-0.20166,0.0002,6.53271]
[1780436476731,60.99,67658.62,24.3,-0.20166,0.0002,6.53271]
[1780436477346,60.99,67660.52,24.3,-0.20128,0.0002,6.52556]
[1780436479720,60.99,67655.16,24.3,-0.20235,0.0002,6.54571]
[1780436479758,60.99,67655.16,24.3,-0.20235,0.0002,6.54571]
[1780436482485,60.99,67654.16,24.3,-0.20254,0.0002,6.54938]
[1780436482972,60.99,67646.99,24.3,-0.20397,0.0002,6.57627]
[1780436483321,60.99,67646.99,24.3,-0.20397,0.0002,6.57627]
[1780436484028,60.99,67641.11,24.3,-0.20515,0.0002,6.59815]
[1780436488066,60.99,67638.54,24.3,-0.20565,0.0002,6.60759]
[1780436488118,60.99,67638.54,24.3,-0.20565,0.0002,6.60759]
[1780436488985,60.98,67645.66,24.3,-0.20421,0.0002,6.58076]
[1780436489499,60.98,67645.66,24.3,-0.20421,0.0002,6.58076]
[1780436489542,60.98,67645.66,24.3,-0.20421,0.0002,6.58076]
[1780436489868,60.98,67650.4,24.3,-0.20326,0.0002,6.5629]
[1780436494033,60.98,67651.54,24.3,-0.20284,0.0002,6.54963]
[1780436495910,60.98,67642.65,24.3,-0.20462,0.0002,6.58287]
[1780436497197,60.98,67638.77,24.3,-0.20539,0.0002,6.59729]
[1780436502960,60.97,67637.81,24.3,-0.20556,0.0002,6.60044]
[1780436503790,60.97,67637.81,24.3,-0.20556,0.0002,6.60044]
[1780436504973,60.97,67624.5,24.3,-0.20824,0.0002,6.64993]
[1780436506575,60.97,67625.73,24.3,-0.20799,0.0002,6.64526]
[1780436508878,60.96,67625.77,24.3,-0.20797,0.0002,6.64483]
[1780436510838,60.96,67620.39,24.3,-0.20904,0.0002,6.66459]
[1780436511946,60.96,67619.56,24.3,-0.20921,0.0002,6.66759]
[1780436512024,60.96,67619.55,24.3,-0.2092,0.0002,6.66753]
[1780436512423,60.96,67619.55,24.3,-0.2092,0.0002,6.66753]
[1780436513060,60.96,67619.55,24.3,-0.2092,0.0002,6.66753]
[1780436513834,60.95,67619.44,24.3,-0.20922,0.0002,6.6678]
[1780436518836,60.95,67618.1,24.3,-0.20947,0.0002,6.67241]
[1780436519172,60.95,67623.22,24.3,-0.20843,0.0002,6.65328]
[1780436519268,60.95,67623.22,24.3,-0.20843,0.0002,6.65328]
[1780436519668,60.95,67623.22,24.3,-0.20843,0.0002,6.65328]
[1780436520081,60.95,67626.56,24.3,-0.20775,0.0002,6.64083]
[1780436521088,60.95,67634.87,24.3,-0.20606,0.0002,6.60969]
[1780436522095,60.95,67638.87,24.3,-0.20526,0.0002,6.59471]
[1780436522347,60.95,67638.87,24.3,-0.20526,0.0002,6.59471]
[1780436522698,60.95,67638.87,24.3,-0.20526,0.0002,6.59471]
[1780436523102,60.95,67639.79,24.3,-0.20507,0.0002,6.59119]
[1780436528136,60.94,67642.02,24.3,-0.2046,0.0002,6.58253]
[1780436530203,60.94,67642.85,24.3,-0.20443,0.0002,6.57936]
[1780436530219,60.94,67646.37,24.3,-0.20373,0.0002,6.56611]
[1780436530380,60.94,67646.37,24.3,-0.20373,0.0002,6.56611]
[1780436534179,60.93,67649.58,24.3,-0.20306,0.0002,6.5537]
[1780436536710,60.93,67649.83,24.3,-0.20301,0.0002,6.55261]
[1780436537899,60.93,67647.64,24.3,-0.20344,0.0002,6.56075]
[1780436538207,60.93,67636.83,24.3,-0.20561,0.0002,6.60117]
[1780436538281,60.93,67636.83,24.3,-0.20561,0.0002,6.60117]
[1780436538439,60.93,67636.83,24.3,-0.20561,0.0002,6.60117]
[1780436538528,60.93,67636.83,24.3,-0.20561,0.0002,6.60117]
[1780436539214,60.93,67623.97,24.3,-0.2082,0.0002,6.64913]
[1780436540221,60.93,67619.41,24.3,-0.20912,0.0002,6.66599]
[1780436544354,60.92,67619.16,24.3,-0.20915,0.0002,6.66651]
[1780436548301,60.92,67618.45,24.3,-0.20928,0.0002,6.66878]
[1780436549671,60.91,67618.42,24.3,-0.20928,0.0002,6.66881]
[1780436554920,60.9,67617.36,24.3,-0.20927,0.0002,6.66322]
[1780436555785,60.9,67617.36,24.3,-0.20927,0.0002,6.66308]
[1780436555878,60.9,67617.36,24.3,-0.20926,0.0002,6.66294]
[1780436556877,60.9,67617.36,24.3,-0.20926,0.0002,6.66294]
[1780436557207,60.9,67617.36,24.3,-0.20926,0.0002,6.66294]
[1780436557814,60.9,67617.73,24.3,-0.20917,0.0002,6.66127]
[1780436557914,60.9,67627.88,24.3,-0.20711,0.0002,6.62342]
[1780436559170,60.9,67627.88,24.3,-0.20711,0.0002,6.62342]
[1780436559215,60.89,67637.25,24.3,-0.2052,0.0002,6.58821]
[1780436560892,60.89,67640.9,24.3,-0.20447,0.0002,6.57448]
[1780436561449,60.89,67640.9,24.3,-0.20447,0.0002,6.57448]
[1780436561798,60.89,67640.9,24.3,-0.20447,0.0002,6.57448]
[1780436563019,60.89,67644.0,24.3,-0.20384,0.0002,6.5628]
[1780436563026,60.89,67644.0,24.3,-0.20384,0.0002,6.5628]
[1780436563082,60.89,67644.0,24.3,-0.20384,0.0002,6.5628]
[1780436563128,60.89,67645.87,24.3,-0.20346,0.0002,6.55573]
[1780436563351,60.89,67645.87,24.3,-0.20346,0.0002,6.55573]
[1780436564988,60.89,67647.15,24.3,-0.20321,0.0002,6.55092]
[1780436565061,60.89,67657.65,24.3,-0.20111,0.0002,6.51135]
[1780436565601,60.89,67662.62,24.3,-0.20012,0.0002,6.49258]
[1780436567413,60.89,67657.85,24.3,-0.20107,0.0002,6.51058]
[1780436572443,60.89,67657.61,24.3,-0.20111,0.0002,6.51144]
[1780436574294,60.89,67653.62,24.3,-0.2019,0.0002,6.52642]
[1780436575387,60.89,67653.41,24.3,-0.20195,0.0002,6.52718]
[1780436575427,60.89,67653.41,24.3,-0.20195,0.0002,6.52718]
[1780436576626,60.89,67650.64,24.3,-0.2025,0.0002,6.53757]
[1780436576635,60.89,67650.64,24.3,-0.2025,0.0002,6.53757]
[1780436577190,60.89,67639.5,24.3,-0.20473,0.0002,6.57931]
[1780436577484,60.89,67629.81,24.3,-0.20668,0.0002,6.61558]
[1780436578729,60.89,67623.24,24.3,-0.20801,0.0002,6.64002]
[1780436581628,60.88,67621.37,24.3,-0.20837,0.0002,6.64662]
[1780436585443,60.88,67621.34,24.3,-0.20835,0.0002,6.64636]
[1780436585819,60.88,67621.34,24.3,-0.20835,0.0002,6.64636]
[1780436586772,60.87,67621.08,24.3,-0.2084,0.0002,6.6472]
[1780436587213,60.87,67629.08,24.3,-0.20677,0.0002,6.6172]
[1780436590575,60.87,67623.64,24.3,-0.20785,0.0002,6.63714]
[1780436595611,60.86,67622.14,24.3,-0.20813,0.0002,6.64227]
[1780436597204,60.86,67627.54,24.3,-0.20702,0.0002,6.62179]
[1780436601900,60.85,67627.63,24.3,-0.20699,0.0002,6.62117]
[1780436607694,60.84,67630.63,24.3,-0.20635,0.0002,6.60935]
[1780436612725,60.84,67629.62,24.3,-0.20654,0.0002,6.61289]
[1780436617498,60.83,67632.43,24.3,-0.20576,0.0002,6.59304]
[1780436618932,60.83,67637.25,24.3,-0.20478,0.0002,6.57485]
[1780436619871,60.83,67637.25,24.3,-0.20478,0.0002,6.57485]
[1780436619875,60.83,67637.25,24.3,-0.20478,0.0002,6.57485]
[1780436619891,60.83,67637.25,24.3,-0.20478,0.0002,6.57485]
[1780436619993,60.83,67639.75,24.3,-0.20428,0.0002,6.56542]
[1780436620788,60.83,67643.34,24.3,-0.20355,0.0002,6.55185]
[1780436623658,60.83,67644.98,24.3,-0.20321,0.0002,6.54554]
[1780436623664,60.83,67644.98,24.3,-0.20321,0.0002,6.54554]
[1780436623684,60.83,67644.98,24.3,-0.20321,0.0002,6.54554]
[1780436623809,60.83,67643.58,24.3,-0.20349,0.0002,6.55073]
[1780436625130,60.83,67643.58,24.3,-0.20349,0.0002,6.55073]
[1780436625232,60.83,67636.92,24.3,-0.20483,0.0002,6.5757]
[1780436630709,60.82,67637.95,24.3,-0.2046,0.0002,6.57145]
[1780436630808,60.82,67637.95,24.3,-0.2046,0.0002,6.57145]
[1780436630968,60.82,67637.95,24.3,-0.2046,0.0002,6.57145]
[1780436631867,60.82,67647.87,24.3,-0.2026,0.0002,6.53397]
[1780436632874,60.82,67653.44,24.3,-0.20148,0.0002,6.51293]
[1780436633452,60.82,67653.44,24.3,-0.20148,0.0002,6.51293]
[1780436633472,60.82,67653.44,24.3,-0.20148,0.0002,6.51293]
[1780436633546,60.82,67653.44,24.3,-0.20148,0.0002,6.51293]
[1780436633882,60.82,67642.61,24.3,-0.20365,0.0002,6.55369]
[1780436634570,60.82,67642.61,24.3,-0.20365,0.0002,6.55369]
[1780436634888,60.82,67632.4,24.3,-0.2057,0.0002,6.59194]
[1780436635499,60.82,67632.4,24.3,-0.2057,0.0002,6.59194]
[1780436635789,60.82,67632.4,24.3,-0.2057,0.0002,6.59194]
[1780436635963,60.82,67632.4,24.3,-0.2057,0.0002,6.59194]
[1780436636269,60.82,67627.87,24.3,-0.20662,0.0002,6.60884]
[1780436636419,60.82,67627.87,24.3,-0.20662,0.0002,6.60884]
[1780436636483,60.82,67627.87,24.3,-0.20662,0.0002,6.60884]
[1780436636903,60.81,67636.51,24.3,-0.20487,0.0002,6.57638]
[1780436637909,60.81,67640.6,24.3,-0.20404,0.0002,6.56092]
[1780436639420,60.81,67641.69,24.3,-0.20381,0.0002,6.55673]
[1780436644861,60.81,67641.5,24.3,-0.20383,0.0002,6.55703]
[1780436645803,60.8,67642.79,24.3,-0.20357,0.0002,6.55209]
[1780436648020,60.8,67642.51,24.3,-0.20361,0.0002,6.55299]
[1780436649421,60.8,67641.39,24.3,-0.20383,0.0002,6.55704]
[1780436649728,60.8,67641.39,24.3,-0.20383,0.0002,6.55704]
[1780436649993,60.8,67634.41,24.3,-0.20523,0.0002,6.58318]
[1780436650922,60.8,67634.41,24.3,-0.20523,0.0002,6.58318]
[1780436651000,60.8,67625.65,24.3,-0.207,0.0002,6.61588]
[1780436656035,60.79,67623.8,24.3,-0.20734,0.0002,6.62202]
[1780436657271,60.79,67623.8,24.3,-0.20734,0.0002,6.62202]
[1780436657341,60.78,67624.7,24.3,-0.20714,0.0002,6.61835]
[1780436661553,60.78,67623.16,24.3,-0.20744,0.0002,6.62383]
[1780436663085,60.78,67631.1,24.3,-0.20582,0.0002,6.59391]
[1780436667264,60.77,67637.19,24.3,-0.20457,0.0002,6.57077]
[1780436670358,60.77,67636.66,24.3,-0.20468,0.0002,6.57273]
[1780436671143,60.77,67637.83,24.3,-0.20425,0.0002,6.55939]
[1780436672260,60.77,67637.83,24.3,-0.20425,0.0002,6.55939]
[1780436673703,60.77,67640.89,24.3,-0.20363,0.0002,6.54772]
[1780436675190,60.77,67642.8,24.3,-0.20324,0.0002,6.54046]
[1780436680174,60.76,67643.79,24.3,-0.20302,0.0002,6.53646]
[1780436685242,60.76,67647.0,24.3,-0.20237,0.0002,6.5241]
[1780436685973,60.76,67647.0,24.3,-0.20237,0.0002,6.5241]
[1780436686250,60.76,67640.21,24.3,-0.20373,0.0002,6.54963]
[1780436686668,60.76,67640.21,24.3,-0.20373,0.0002,6.54963]
[1780436687257,60.76,67628.96,24.3,-0.206,0.0002,6.59185]
[1780436688264,60.76,67622.32,24.3,-0.20735,0.0002,6.61667]
[1780436688495,60.76,67622.32,24.3,-0.20735,0.0002,6.61667]
[1780436688542,60.76,67622.32,24.3,-0.20735,0.0002,6.61667]
[1780436688675,60.76,67622.32,24.3,-0.20735,0.0002,6.61667]
[1780436689328,60.76,67634.9,24.3,-0.20479,0.0002,6.56936]
[1780436690278,60.75,67645.72,24.3,-0.2026,0.0002,6.52857]
[1780436690814,60.75,67645.72,24.3,-0.2026,0.0002,6.52857]
[1780436690854,60.75,67645.72,24.3,-0.2026,0.0002,6.52857]
[1780436691341,60.75,67645.72,24.3,-0.2026,0.0002,6.52857]
[1780436691285,60.75,67635.55,24.3,-0.20465,0.0002,6.56681]
[1780436692211,60.75,67635.55,24.3,-0.20465,0.0002,6.56681]
[1780436692293,60.75,67629.69,24.3,-0.20583,0.0002,6.58878]
[1780436692472,60.75,67629.69,24.3,-0.20583,0.0002,6.58878]
[1780436692495,60.75,67629.69,24.3,-0.20583,0.0002,6.58878]
[1780436692592,60.75,67629.69,24.3,-0.20583,0.0002,6.58878]
[1780436692771,60.75,67629.69,24.3,-0.20583,0.0002,6.58878]
[1780436693299,60.75,67636.95,24.3,-0.20436,0.0002,6.56141]
[1780436694306,60.75,67644.72,24.3,-0.20279,0.0002,6.53208]
[1780436696905,60.75,67643.36,24.3,-0.20306,0.0002,6.53711]
[1780436696915,60.75,67643.36,24.3,-0.20306,0.0002,6.53711]
[1780436696960,60.75,67643.36,24.3,-0.20306,0.0002,6.53711]
[1780436697330,60.75,67634.52,24.3,-0.20484,0.0002,6.57037]
[1780436697920,60.75,67634.52,24.3,-0.20484,0.0002,6.57037]
[1780436698105,60.75,67634.52,24.3,-0.20484,0.0002,6.57037]
[1780436698191,60.75,67634.52,24.3,-0.20484,0.0002,6.57037]
[1780436698221,60.75,67634.52,24.3,-0.20484,0.0002,6.57037]
[1780436698728,60.75,67631.62,24.3,-0.20543,0.0002,6.58123]
[1780436698738,60.75,67631.62,24.3,-0.20543,0.0002,6.58123]
[1780436698985,60.75,67631.62,24.3,-0.20543,0.0002,6.58123]
[1780436699344,60.75,67635.61,24.3,-0.20461,0.0002,6.56613]
[1780436700351,60.75,67642.45,24.3,-0.20323,0.0002,6.5403]
[1780436702366,60.75,67645.9,24.3,-0.20253,0.0002,6.52719]
[1780436707401,60.74,67646.42,24.3,-0.20242,0.0002,6.525]
[1780436712648,60.74,67646.86,24.3,-0.20232,0.0002,6.52317]
[1780436718859,60.74,67646.31,24.3,-0.20242,0.0002,6.52499]
[1780436720614,60.73,67643.83,24.3,-0.20291,0.0002,6.53424]
[1780436720964,60.73,67643.83,24.3,-0.20291,0.0002,6.53424]
[1780436724522,60.73,67638.44,24.3,-0.20398,0.0002,6.5542]
[1780436725715,60.73,67638.44,24.3,-0.20398,0.0002,6.5542]
[1780436726113,60.73,67638.44,24.3,-0.20398,0.0002,6.5542]
[1780436732110,60.72,67638.0,24.3,-0.20404,0.0002,6.55538]
[1780436736683,60.72,67638.96,24.3,-0.20364,0.0002,6.54251]
[1780436736813,60.72,67638.96,24.3,-0.20364,0.0002,6.54251]
[1780436737441,60.72,67637.75,24.3,-0.20388,0.0002,6.54699]
[1780436738173,60.72,67637.75,24.3,-0.20388,0.0002,6.54699]
[1780436738261,60.72,67626.76,24.3,-0.20611,0.0002,6.58829]
[1780436738621,60.72,67621.23,24.3,-0.20723,0.0002,6.60896]
[1780436740099,60.72,67621.23,24.3,-0.20723,0.0002,6.60896]
[1780436744931,60.71,67621.08,24.3,-0.20724,0.0002,6.6091]
[1780436746094,60.71,67620.97,24.3,-0.20725,0.0002,6.60942]
[1780436747138,60.71,67620.5,24.3,-0.20734,0.0002,6.6111]
[1780436748922,60.71,67620.34,24.3,-0.20737,0.0002,6.61161]
[1780436749743,60.7,67620.42,24.3,-0.20735,0.0002,6.61113]
[1780436750296,60.7,67620.42,24.3,-0.20735,0.0002,6.61113]
[1780436753166,60.7,67620.37,24.3,-0.20734,0.0002,6.61097]
[1780436758645,60.69,67616.16,24.3,-0.20817,0.0002,6.62621]
[1780436759204,60.69,67616.16,24.3,-0.20817,0.0002,6.62621]
[1780436762123,60.69,67616.32,24.3,-0.20813,0.0002,6.6254]
[1780436764569,60.68,67616.24,24.3,-0.20812,0.0002,6.62529]
[1780436765158,60.68,67611.24,24.3,-0.20914,0.00021,6.64388]
[1780436767982,60.68,67607.96,24.3,-0.20979,0.00021,6.65574]
[1780436773878,60.66,67607.33,24.3,-0.20988,0.00021,6.65728]
[1780436778914,60.65,67605.83,24.3,-0.21015,0.00021,6.6622]
[1780436783949,60.64,67605.59,24.3,-0.21016,0.00021,6.6624]
[1780436785160,60.64,67605.59,24.3,-0.21016,0.00021,6.6624]
[1780436790997,60.63,67603.45,24.3,-0.21055,0.00021,6.66939]
[1780436795684,60.62,67602.22,24.3,-0.21059,0.00021,6.66455]
[1780436796035,60.62,67602.3,24.3,-0.21056,0.00021,6.6641]
[1780436801069,60.61,67601.46,24.3,-0.21072,0.00021,6.66687]
[1780436806462,60.61,67600.63,24.3,-0.21087,0.00021,6.66964]
[1780436806919,60.61,67600.79,24.3,-0.21083,0.00021,6.66889]
[1780436812147,60.6,67598.27,24.3,-0.21133,0.00021,6.67787]
[1780436817277,60.6,67597.89,24.3,-0.21138,0.00021,6.67892]
[1780436820895,60.59,67597.37,24.3,-0.21147,0.00021,6.68048]
[1780436820989,60.59,67597.37,24.3,-0.21147,0.00021,6.68048]
[1780436821425,60.59,67597.37,24.3,-0.21147,0.00021,6.68048]
[1780436821480,60.59,67597.37,24.3,-0.21147,0.00021,6.68048]
[1780436821464,60.59,67593.63,24.3,-0.21224,0.00021,6.69428]
[1780436821595,60.59,67593.63,24.3,-0.21224,0.00021,6.69428]
[1780436822479,60.59,67585.91,24.3,-0.21384,0.00021,6.72295]
[1780436823224,60.59,67581.62,24.3,-0.21474,0.00021,6.73886]
[1780436828259,60.58,67582.08,24.3,-0.21461,0.00021,6.7367]
[1780436830273,60.58,67577.36,24.3,-0.21559,0.00021,6.75402]
[1780436833307,60.57,67574.27,24.3,-0.21622,0.00021,6.76514]
[1780436834350,60.57,67574.27,24.3,-0.21622,0.00021,6.76514]
[1780436836418,60.57,67571.86,24.3,-0.21672,0.00021,6.77383]
[1780436836451,60.57,67583.79,24.3,-0.2142,0.00021,6.72938]
[1780436837224,60.57,67583.79,24.3,-0.2142,0.00021,6.72938]
[1780436837335,60.57,67591.24,24.3,-0.21265,0.00021,6.70168]
[1780436838132,60.57,67591.24,24.3,-0.21265,0.00021,6.70168]
[1780436838342,60.57,67595.45,24.3,-0.21178,0.00021,6.68592]
[1780436843377,60.56,67596.0,24.3,-0.21164,0.00021,6.68351]
[1780436848413,60.56,67598.79,24.3,-0.21105,0.00021,6.67277]
[1780436853461,60.55,67599.58,24.3,-0.21068,0.00021,6.66067]
[1780436854676,60.55,67599.59,24.3,-0.21068,0.00021,6.66059]
[1780436854683,60.55,67599.59,24.3,-0.21068,0.00021,6.66059]
[1780436856483,60.55,67599.96,24.3,-0.2106,0.00021,6.65921]
[1780436858219,60.55,67599.96,24.3,-0.2106,0.00021,6.65921]
[1780436862200,60.55,67595.68,24.3,-0.21149,0.00021,6.67517]
[1780436867560,60.55,67595.95,24.3,-0.21143,0.00021,6.67407]
[1780436872595,60.55,67595.68,24.3,-0.21148,0.00021,6.67499]
[1780436877630,60.55,67595.75,24.3,-0.21146,0.00021,6.67465]
[1780436882665,60.55,67595.3,24.3,-0.21155,0.00021,6.67623]
[1780436888505,60.54,67593.62,24.3,-0.21189,0.00021,6.68239]
[1780436891735,60.54,67594.83,24.3,-0.21163,0.00021,6.67778]
[1780436893742,60.54,67599.69,24.3,-0.21063,0.00021,6.65958]
[1780436896986,60.54,67600.35,24.3,-0.21049,0.00021,6.65712]
[1780436898504,60.54,67600.56,24.3,-0.21045,0.00021,6.65634]
[1780436899116,60.54,67600.41,24.3,-0.21048,0.00021,6.65691]
[1780436899119,60.54,67600.41,24.3,-0.21048,0.00021,6.65691]
[1780436900461,60.54,67600.67,24.3,-0.21042,0.00021,6.65594]
[1780436900791,60.54,67595.83,24.3,-0.21143,0.00021,6.67403]
[1780436905826,60.54,67593.89,24.3,-0.21182,0.00021,6.68116]
[1780436910916,60.54,67591.76,24.3,-0.21226,0.00021,6.689]
[1780436913141,60.54,67590.24,24.3,-0.21239,0.00021,6.68573]
[1780436917667,60.54,67593.59,24.3,-0.21168,0.00021,6.67306]
[1780436918787,60.54,67594.0,24.3,-0.2116,0.00021,6.67152]
[1780436918924,60.54,67593.78,24.3,-0.21164,0.00021,6.67232]
[1780436922777,60.53,67593.88,24.3,-0.21161,0.00021,6.67178]
[1780436924992,60.53,67594.03,24.3,-0.21157,0.00021,6.6711]
[1780436925049,60.53,67594.29,24.3,-0.21152,0.00021,6.67008]
[1780436928819,60.53,67593.41,24.3,-0.2117,0.00021,6.67332]
[1780436931188,60.53,67593.13,24.3,-0.21175,0.00021,6.67433]
[1780436931242,60.53,67593.03,24.3,-0.21177,0.00021,6.67468]
[1780436935040,60.53,67589.24,24.3,-0.21255,0.00021,6.68857]
[1780436940078,60.52,67587.99,24.3,-0.21279,0.00021,6.69283]
[1780436941529,60.52,67587.99,24.3,-0.21279,0.00021,6.69283]
[1780436941631,60.52,67587.94,24.3,-0.21279,0.00021,6.69286]
[1780436943099,60.52,67591.6,24.3,-0.21202,0.00021,6.67918]
[1780436945923,60.52,67589.96,24.3,-0.21236,0.00021,6.68524]
[1780436945988,60.52,67589.96,24.3,-0.21236,0.00021,6.68524]
[1780436945994,60.52,67589.96,24.3,-0.21236,0.00021,6.68524]
[1780436947303,60.52,67587.21,24.3,-0.21293,0.00021,6.69546]
[1780436947424,60.52,67587.21,24.3,-0.21293,0.00021,6.69546]
[1780436948581,60.51,67580.91,24.3,-0.21424,0.00021,6.71873]
[1780436949569,60.51,67580.91,24.3,-0.21424,0.00021,6.71873]
[1780436949141,60.51,67575.43,24.3,-0.21539,0.00021,6.73908]
[1780436951506,60.51,67575.27,24.3,-0.21542,0.00021,6.73958]
[1780436956627,60.5,67574.62,24.3,-0.21553,0.00021,6.74152]
[1780436959068,60.5,67572.95,24.3,-0.21586,0.00021,6.7474]
[1780436964103,60.49,67572.78,24.3,-0.21587,0.00021,6.74751]
[1780436966687,60.49,67572.89,24.3,-0.21583,0.00021,6.74678]
[1780436971614,60.48,67572.4,24.3,-0.21591,0.00021,6.74818]
[1780436973139,60.48,67572.18,24.3,-0.21576,0.00021,6.73993]
[1780436978152,60.47,67572.38,24.3,-0.21569,0.00021,6.73868]
[1780436983383,60.46,67570.87,24.3,-0.21597,0.00021,6.74365]
[1780436986643,60.45,67566.47,24.3,-0.21687,0.00021,6.75951]
[1780436988260,60.45,67565.76,24.3,-0.21702,0.00021,6.76214]
[1780436988632,60.45,67555.73,24.3,-0.21914,0.00021,6.79907]
[1780436988763,60.45,67555.73,24.3,-0.21914,0.00021,6.79907]
[1780436989425,60.45,67550.15,24.3,-0.22032,0.00021,6.8195]
[1780436990307,60.45,67550.15,24.3,-0.22032,0.00021,6.8195]
[1780436990690,60.45,67545.03,24.3,-0.2214,0.00021,6.83809]
[1780436991998,60.45,67544.62,24.3,-0.22148,0.00021,6.83959]
[1780436992273,60.45,67544.62,24.3,-0.22148,0.00021,6.83959]
[1780436992325,60.45,67544.62,24.3,-0.22148,0.00021,6.83959]
[1780436992596,60.45,67544.62,24.3,-0.22148,0.00021,6.83959]
[1780436992694,60.44,67544.45,24.3,-0.22151,0.00021,6.83998]
[1780436997069,60.44,67543.94,24.3,-0.2216,0.00021,6.84152]
[1780436997228,60.44,67543.94,24.3,-0.2216,0.00021,6.84152]
[1780436997314,60.44,67543.94,24.3,-0.2216,0.00021,6.84152]
[1780436997561,60.44,67536.34,24.3,-0.22323,0.00021,6.86938]
[1780436997874,60.44,67536.34,24.3,-0.22323,0.00021,6.86938]
[1780436998419,60.44,67536.34,24.3,-0.22323,0.00021,6.86938]
[1780436999603,60.44,67528.94,24.3,-0.22481,0.00022,6.89622]
[1780437000626,60.44,67528.94,24.3,-0.22481,0.00022,6.89622]
[1780437000651,60.43,67523.42,24.3,-0.22599,0.00022,6.91621]
[1780437001472,60.43,67523.42,24.3,-0.22599,0.00022,6.91621]
[1780437001607,60.43,67521.27,24.3,-0.22645,0.00022,6.92389]
[1780437003558,60.43,67518.66,24.3,-0.22701,0.00022,6.93321]
[1780437004250,60.43,67520.88,24.3,-0.22651,0.00022,6.92491]
[1780437004530,60.43,67523.91,24.3,-0.22586,0.00022,6.91389]
[1780437009186,60.42,67524.79,24.3,-0.22564,0.00022,6.91029]
[1780437009203,60.42,67524.79,24.3,-0.22564,0.00022,6.91029]
[1780437009558,60.42,67524.79,24.3,-0.22564,0.00022,6.91029]
[1780437009701,60.42,67524.79,24.3,-0.22564,0.00022,6.91029]
[1780437009663,60.42,67532.65,24.3,-0.22394,0.00022,6.88151]
[1780437009738,60.42,67532.65,24.3,-0.22394,0.00022,6.88151]
[1780437009839,60.42,67532.65,24.3,-0.22394,0.00022,6.88151]
[1780437010103,60.42,67532.65,24.3,-0.22394,0.00022,6.88151]
[1780437010142,60.42,67532.65,24.3,-0.22394,0.00022,6.88151]
[1780437010410,60.42,67532.65,24.3,-0.22394,0.00022,6.88151]
[1780437010477,60.42,67532.65,24.3,-0.22394,0.00022,6.88151]
[1780437010574,60.41,67541.86,24.3,-0.22196,0.00021,6.84762]
[1780437011099,60.41,67541.86,24.3,-0.22196,0.00021,6.84762]
[1780437011707,60.41,67551.2,24.3,-0.21995,0.00021,6.81298]
[1780437013155,60.41,67551.32,24.3,-0.21992,0.00021,6.81254]
[1780437013588,60.41,67551.32,24.3,-0.21992,0.00021,6.81254]
[1780437014600,60.41,67556.52,24.3,-0.2188,0.00021,6.79311]
[1780437018630,60.4,67560.35,24.3,-0.21798,0.00021,6.77874]
[1780437023665,60.4,67560.94,24.3,-0.21784,0.00021,6.77633]
[1780437028701,60.4,67562.48,24.3,-0.2175,0.00021,6.77041]
[1780437031570,60.4,67563.1,24.3,-0.21736,0.00021,6.76804]
[1780437031612,60.4,67563.1,24.3,-0.21736,0.00021,6.76804]
[1780437031723,60.39,67563.3,24.3,-0.21714,0.00021,6.75841]
[1780437035818,60.39,67563.72,24.3,-0.21703,0.00021,6.7565]
[1780437039765,60.38,67560.49,24.3,-0.21768,0.00021,6.76793]
[1780437039804,60.38,67560.49,24.3,-0.21768,0.00021,6.76793]
[1780437039925,60.38,67557.45,24.3,-0.21833,0.00021,6.77918]
[1780437041646,60.38,67551.64,24.3,-0.21956,0.00021,6.80051]
[1780437043712,60.38,67548.03,24.3,-0.22032,0.00021,6.81364]
[1780437045526,60.38,67547.01,24.3,-0.22053,0.00021,6.8174]
[1780437045740,60.37,67542.5,24.3,-0.22149,0.00021,6.83378]
[1780437047102,60.37,67537.81,24.3,-0.22248,0.00021,6.85089]
[1780437048283,60.37,67537.81,24.3,-0.22248,0.00021,6.85089]
[1780437048509,60.37,67536.87,24.3,-0.22268,0.00021,6.8542]
[1780437049089,60.37,67536.87,24.3,-0.22268,0.00021,6.8542]
[1780437049339,60.37,67536.87,24.3,-0.22268,0.00021,6.8542]
[1780437049366,60.37,67530.95,24.3,-0.22395,0.00022,6.8758]
[1780437050085,60.37,67530.95,24.3,-0.22395,0.00022,6.8758]
[1780437050762,60.37,67530.95,24.3,-0.22395,0.00022,6.8758]
[1780437050171,60.37,67526.43,24.3,-0.22492,0.00022,6.8922]
[1780437051101,60.36,67522.86,24.3,-0.22568,0.00022,6.90509]
[1780437054228,60.36,67521.99,24.3,-0.22585,0.00022,6.90795]
[1780437054343,60.36,67521.99,24.3,-0.22585,0.00022,6.90795]
[1780437054708,60.36,67521.99,24.3,-0.22585,0.00022,6.90795]
[1780437054712,60.36,67521.67,24.3,-0.22591,0.00022,6.90887]
[1780437055045,60.36,67521.67,24.3,-0.22591,0.00022,6.90887]
[1780437056109,60.35,67523.73,24.3,-0.22545,0.00022,6.90122]
[1780437056651,60.35,67528.02,24.3,-0.22452,0.00022,6.88543]
[1780437057404,60.35,67532.9,24.3,-0.22347,0.00022,6.86757]
[1780437058335,60.35,67532.9,24.3,-0.22347,0.00022,6.86757]
[1780437058627,60.35,67532.9,24.3,-0.22347,0.00022,6.86757]
[1780437058686,60.35,67532.99,24.3,-0.22344,0.00022,6.86714]
[1780437058918,60.35,67532.99,24.3,-0.22344,0.00022,6.86714]
[1780437059236,60.35,67532.99,24.3,-0.22344,0.00022,6.86714]
[1780437059770,60.35,67532.99,24.3,-0.22344,0.00022,6.86714]
[1780437059475,60.35,67536.76,24.3,-0.22262,0.00021,6.85321]
[1780437059805,60.35,67536.76,24.3,-0.22262,0.00021,6.85321]
[1780437060097,60.35,67536.76,24.3,-0.22262,0.00021,6.85321]
[1780437060157,60.35,67536.76,24.3,-0.22262,0.00021,6.85321]
[1780437060186,60.35,67536.76,24.3,-0.22262,0.00021,6.85321]
[1780437060521,60.35,67542.38,24.3,-0.22141,0.00021,6.83247]
[1780437060805,60.35,67542.38,24.3,-0.22141,0.00021,6.83247]
[1780437061883,60.35,67542.1,24.3,-0.22147,0.00021,6.83343]
[1780437062118,60.35,67542.1,24.3,-0.22147,0.00021,6.83343]
[1780437062435,60.34,67537.43,24.3,-0.22247,0.00021,6.85052]
[1780437063177,60.34,67537.43,24.3,-0.22247,0.00021,6.85052]
[1780437063426,60.34,67533.37,24.3,-0.22333,0.00022,6.86532]
[1780437063855,60.34,67533.37,24.3,-0.22333,0.00022,6.86532]
[1780437064070,60.34,67525.74,24.3,-0.22497,0.00022,6.89313]
[1780437064963,60.34,67522.6,24.3,-0.22565,0.00022,6.90445]
[1780437069772,60.33,67523.13,24.3,-0.2255,0.00022,6.90207]
[1780437074031,60.32,67519.26,24.3,-0.22629,0.00022,6.91525]
[1780437076806,60.31,67519.04,24.3,-0.22632,0.00022,6.91572]
[1780437077713,60.31,67519.08,24.3,-0.22629,0.00022,6.91526]
[1780437082806,60.3,67517.3,24.3,-0.22664,0.00022,6.92112]
[1780437085175,60.29,67516.29,24.3,-0.22684,0.00022,6.92447]
[1780437085203,60.29,67516.29,24.3,-0.22684,0.00022,6.92447]
[1780437085370,60.29,67516.29,24.3,-0.22684,0.00022,6.92447]
[1780437085743,60.29,67516.29,24.3,-0.22684,0.00022,6.92447]
[1780437085747,60.29,67516.48,24.3,-0.22679,0.00022,6.9235]
[1780437086115,60.29,67511.57,24.3,-0.22785,0.00022,6.94137]
[1780437086918,60.29,67511.57,24.3,-0.22785,0.00022,6.94137]
[1780437087122,60.29,67508.36,24.3,-0.22855,0.00022,6.9529]
[1780437090901,60.28,67506.72,24.3,-0.22888,0.00022,6.95844]
[1780437090903,60.28,67506.72,24.3,-0.22888,0.00022,6.95844]
[1780437091120,60.28,67506.72,24.3,-0.22888,0.00022,6.95844]
[1780437091317,60.28,67506.72,24.3,-0.22888,0.00022,6.95844]
[1780437091621,60.28,67506.72,24.3,-0.22888,0.00022,6.95844]
[1780437091717,60.28,67512.69,24.3,-0.22739,0.00022,6.92783]
[1780437092157,60.27,67521.66,24.3,-0.22543,0.00022,6.89495]
[1780437093636,60.27,67527.36,24.3,-0.22419,0.00022,6.87395]
[1780437098911,60.26,67529.47,24.3,-0.2237,0.00022,6.86561]
[1780437100498,60.26,67530.33,24.3,-0.2235,0.00022,6.86235]
[1780437100566,60.26,67530.33,24.3,-0.2235,0.00022,6.86235]
[1780437100571,60.26,67530.33,24.3,-0.2235,0.00022,6.86235]
[1780437102671,60.26,67528.95,24.3,-0.22379,0.00022,6.86719]
[1780437102706,60.26,67528.95,24.3,-0.22379,0.00022,6.86719]
[1780437102791,60.25,67528.6,24.3,-0.22385,0.00022,6.86825]
[1780437102977,60.25,67528.6,24.3,-0.22385,0.00022,6.86825]
[1780437103365,60.25,67528.6,24.3,-0.22385,0.00022,6.86825]
[1780437103428,60.25,67528.6,24.3,-0.22385,0.00022,6.86825]
[1780437103807,60.25,67518.62,24.3,-0.22601,0.00022,6.90468]
[1780437104703,60.25,67504.56,24.3,-0.22908,0.00022,6.95584]
[1780437104871,60.25,67504.56,24.3,-0.22908,0.00022,6.95584]
[1780437106411,60.25,67502.47,24.3,-0.22953,0.00022,6.96328]
[1780437107625,60.25,67500.05,24.3,-0.23005,0.00022,6.9719]
[1780437107708,60.25,67500.05,24.3,-0.23005,0.00022,6.9719]
[1780437108173,60.24,67499.69,24.3,-0.23011,0.00022,6.97289]
[1780437113303,60.23,67496.57,24.3,-0.23076,0.00022,6.98363]
[1780437118596,60.23,67493.83,24.3,-0.23134,0.00022,6.99305]
[1780437119112,60.22,67494.06,24.3,-0.23128,0.00022,6.9921]
[1780437120263,60.22,67495.24,24.3,-0.23101,0.00022,6.9877]
[1780437121941,60.22,67495.81,24.3,-0.23087,0.00022,6.9854]
[1780437123988,60.21,67493.74,24.3,-0.23131,0.00022,6.99264]
[1780437127274,60.21,67492.41,24.3,-0.23159,0.00022,6.99706]
[1780437127499,60.21,67492.41,24.3,-0.23159,0.00022,6.99706]
[1780437128138,60.2,67492.34,24.3,-0.23159,0.00022,6.99718]
[1780437132478,60.2,67490.29,24.3,-0.23201,0.00022,7.00405]
[1780437132773,60.2,67490.29,24.3,-0.23201,0.00022,7.00405]
[1780437132803,60.2,67490.29,24.3,-0.23201,0.00022,7.00405]
[1780437134723,60.19,67489.52,24.3,-0.23217,0.00022,7.00654]
[1780437134760,60.19,67489.52,24.3,-0.23217,0.00022,7.00654]
[1780437135186,60.19,67488.82,24.3,-0.2323,0.00022,7.00878]
[1780437135327,60.19,67488.82,24.3,-0.2323,0.00022,7.00878]
[1780437135458,60.19,67495.82,24.3,-0.23076,0.00022,6.9835]
[1780437135900,60.19,67495.82,24.3,-0.23076,0.00022,6.9835]
[1780437135950,60.19,67495.82,24.3,-0.23076,0.00022,6.9835]
[1780437136651,60.19,67495.82,24.3,-0.23076,0.00022,6.9835]
[1780437136729,60.18,67501.16,24.3,-0.22958,0.00022,6.96403]
[1780437137723,60.18,67495.02,24.3,-0.23092,0.00022,6.98618]
[1780437138446,60.18,67495.02,24.3,-0.23092,0.00022,6.98618]
[1780437138471,60.18,67495.02,24.3,-0.23092,0.00022,6.98618]
[1780437138567,60.18,67495.02,24.3,-0.23092,0.00022,6.98618]
[1780437138840,60.18,67489.58,24.3,-0.23211,0.00022,7.00557]
[1780437139191,60.18,67489.58,24.3,-0.23211,0.00022,7.00557]
[1780437142508,60.17,67485.86,24.3,-0.23291,0.00022,7.01854]
[1780437145558,60.17,67485.85,24.3,-0.23289,0.00022,7.01827]
[1780437146818,60.16,67483.57,24.3,-0.23338,0.00022,7.02632]
[1780437146824,60.16,67483.57,24.3,-0.23338,0.00022,7.02632]
[1780437147069,60.16,67481.97,24.3,-0.23373,0.00022,7.03192]
[1780437147122,60.16,67481.97,24.3,-0.23373,0.00022,7.03192]
[1780437147813,60.16,67481.97,24.3,-0.23373,0.00022,7.03192]
[1780437147543,60.16,67482.05,24.3,-0.2337,0.00022,7.03146]
[1780437148240,60.16,67482.05,24.3,-0.2337,0.00022,7.03146]
[1780437148550,60.16,67481.06,24.3,-0.23392,0.00022,7.03491]
[1780437152169,60.15,67479.01,24.3,-0.23418,0.00022,7.03335]
[1780437155769,60.15,67478.98,24.3,-0.23418,0.00022,7.03327]
[1780437156847,60.15,67481.09,24.3,-0.23371,0.00022,7.02563]
[1780437158796,60.15,67484.03,24.3,-0.23305,0.00022,7.01493]
[1780437159778,60.15,67484.01,24.3,-0.23305,0.00022,7.01492]
[1780437160671,60.15,67484.79,24.3,-0.23287,0.00022,7.01208]
[1780437165707,60.14,67484.99,24.3,-0.2328,0.00022,7.0109]
[1780437170742,60.13,67486.08,24.3,-0.23253,0.00022,7.00654]
[1780437172098,60.13,67486.08,24.3,-0.23253,0.00022,7.00654]
[1780437172159,60.13,67486.08,24.3,-0.23253,0.00022,7.00654]
[1780437172756,60.13,67491.22,24.3,-0.23139,0.00022,6.98781]
[1780437173763,60.13,67495.13,24.3,-0.23052,0.00022,6.97357]
[1780437178798,60.12,67496.16,24.3,-0.23027,0.00022,6.96958]
[1780437181297,60.12,67496.13,24.3,-0.23028,0.00022,6.96961]
[1780437181645,60.12,67496.13,24.3,-0.23028,0.00022,6.96961]
[1780437181670,60.12,67496.13,24.3,-0.23028,0.00022,6.96961]
[1780437181821,60.12,67487.83,24.3,-0.23211,0.00022,6.99961]
[1780437182043,60.12,67487.83,24.3,-0.23211,0.00022,6.99961]
[1780437182741,60.12,67487.83,24.3,-0.23211,0.00022,6.99961]
[1780437182826,60.12,67478.84,24.3,-0.2341,0.00022,7.03199]
[1780437187861,60.12,67475.57,24.3,-0.23481,0.00022,7.04344]
[1780437192908,60.11,67474.42,24.3,-0.23505,0.00022,7.04723]
[1780437198810,60.11,67473.7,24.3,-0.23519,0.00022,7.04953]
[1780437199536,60.1,67473.65,24.3,-0.23519,0.00022,7.04957]
[1780437201594,60.1,67469.05,24.3,-0.23621,0.00022,7.0659]
[1780437207006,60.09,67466.11,24.3,-0.23684,0.00022,7.07588]
[1780437208341,60.09,67466.11,24.3,-0.23684,0.00022,7.07588]
[1780437210251,60.09,67463.5,24.3,-0.23741,0.00022,7.085]
[1780437210302,60.09,67460.45,24.3,-0.23809,0.00022,7.09577]
[1780437210966,60.09,67460.45,24.3,-0.23809,0.00022,7.09577]
[1780437213020,60.08,67459.93,24.3,-0.23801,0.00022,7.08865]
[1780437213085,60.08,67459.93,24.3,-0.23801,0.00022,7.08865]
[1780437214652,60.08,67456.96,24.3,-0.23867,0.00023,7.099]
[1780437216142,60.08,67455.21,24.3,-0.23905,0.00023,7.1051]
[1780437216378,60.08,67455.21,24.3,-0.23905,0.00023,7.1051]
[1780437216663,60.08,67455.21,24.3,-0.23905,0.00023,7.1051]
[1780437216676,60.08,67455.21,24.3,-0.23905,0.00023,7.1051]
[1780437216778,60.07,67454.78,24.3,-0.23914,0.00023,7.10649]
[1780437217934,60.07,67450.81,24.3,-0.24002,0.00023,7.12037]
[1780437218932,60.07,67440.55,24.3,-0.24234,0.00023,7.15657]
[1780437219197,60.07,67440.55,24.3,-0.24234,0.00023,7.15657]
[1780437219832,60.07,67440.55,24.3,-0.24234,0.00023,7.15657]
[1780437219895,60.07,67440.55,24.3,-0.24234,0.00023,7.15657]
[1780437219933,60.06,67436.8,24.3,-0.24319,0.00023,7.16965]
[1780437220142,60.06,67436.8,24.3,-0.24319,0.00023,7.16965]
[1780437220611,60.06,67436.8,24.3,-0.24319,0.00023,7.16965]
[1780437221247,60.06,67435.66,24.3,-0.24344,0.00023,7.17356]
[1780437221273,60.06,67435.66,24.3,-0.24344,0.00023,7.17356]
[1780437221292,60.06,67435.66,24.3,-0.24344,0.00023,7.17356]
[1780437221405,60.06,67435.66,24.3,-0.24344,0.00023,7.17356]
[1780437221497,60.06,67435.66,24.3,-0.24344,0.00023,7.17356]
[1780437221591,60.06,67435.66,24.3,-0.24344,0.00023,7.17356]
[1780437221905,60.06,67435.66,24.3,-0.24344,0.00023,7.17356]
[1780437221905,60.06,67433.95,24.3,-0.24383,0.00023,7.17958]
[1780437222083,60.06,67433.95,24.3,-0.24383,0.00023,7.17958]
[1780437222393,60.06,67445.38,24.3,-0.24122,0.00023,7.13913]
[1780437223672,60.06,67458.17,24.3,-0.23833,0.00023,7.09358]
[1780437224131,60.06,67458.17,24.3,-0.23833,0.00023,7.09358]
[1780437224318,60.06,67458.17,24.3,-0.23833,0.00023,7.09358]
[1780437224474,60.06,67458.17,24.3,-0.23833,0.00023,7.09358]
[1780437224573,60.06,67458.17,24.3,-0.23833,0.00023,7.09358]
[1780437224888,60.06,67461.42,24.3,-0.23758,0.00022,7.08181]
[1780437224951,60.06,67461.42,24.3,-0.23758,0.00022,7.08181]
[1780437225206,60.06,67461.42,24.3,-0.23758,0.00022,7.08181]
[1780437225815,60.06,67461.42,24.3,-0.23758,0.00022,7.08181]
[1780437225819,60.06,67461.42,24.3,-0.23758,0.00022,7.08181]
[1780437225914,60.06,67461.42,24.3,-0.23758,0.00022,7.08181]
[1780437225884,60.05,67470.04,24.3,-0.23565,0.00022,7.05087]
[1780437225961,60.05,67470.04,24.3,-0.23565,0.00022,7.05087]
[1780437226137,60.05,67470.04,24.3,-0.23565,0.00022,7.05087]
[1780437226840,60.05,67483.12,24.3,-0.23273,0.00022,7.00379]
[1780437227466,60.05,67483.12,24.3,-0.23273,0.00022,7.00379]
[1780437227872,60.05,67488.97,24.3,-0.23142,0.00022,6.98238]
[1780437228704,60.05,67492.65,24.3,-0.2306,0.00022,6.96904]
[1780437229167,60.05,67495.95,24.3,-0.22987,0.00022,6.95695]
[1780437230468,60.05,67495.95,24.3,-0.22987,0.00022,6.95695]
[1780437236122,60.04,67496.29,24.3,-0.22976,0.00022,6.95518]
[1780437242258,60.03,67496.42,24.3,-0.2297,0.00022,6.95409]
[1780437247293,60.02,67497.97,24.3,-0.22933,0.00022,6.94804]
[1780437249373,60.02,67497.95,24.3,-0.22933,0.00022,6.94803]
[1780437254849,60.02,67497.95,24.3,-0.22931,0.00022,6.94766]
[1780437255298,60.01,67497.82,24.3,-0.22933,0.00022,6.94798]
[1780437255309,60.01,67497.82,24.3,-0.22933,0.00022,6.94798]
[1780437255337,60.01,67497.82,24.3,-0.22933,0.00022,6.94798]
[1780437255380,60.01,67497.82,24.3,-0.22933,0.00022,6.94798]
[1780437255745,60.01,67497.82,24.3,-0.22933,0.00022,6.94798]
[1780437255813,60.01,67497.82,24.3,-0.22933,0.00022,6.94798]
[1780437255815,60.01,67497.82,24.3,-0.22933,0.00022,6.94798]
[1780437255857,60.01,67497.82,24.3,-0.22933,0.00022,6.94798]
[1780437255954,60.01,67497.72,24.3,-0.22935,0.00022,6.94832]
[1780437256514,60.01,67485.18,24.3,-0.23212,0.00022,6.99384]
[1780437257881,60.01,67467.36,24.3,-0.23609,0.00022,7.05785]
[1780437258855,60.01,67467.36,24.3,-0.23609,0.00022,7.05785]
[1780437258903,60.01,67467.36,24.3,-0.23609,0.00022,7.05785]
[1780437258935,60.01,67467.36,24.3,-0.23609,0.00022,7.05785]
[1780437258919,60.01,67463.0,24.3,-0.23707,0.00022,7.07347]
[1780437259751,60.01,67463.0,24.3,-0.23707,0.00022,7.07347]
[1780437259798,60.01,67463.0,24.3,-0.23707,0.00022,7.07347]
[1780437259874,60.01,67453.63,24.3,-0.23917,0.00023,7.10677]
[1780437260705,60.01,67453.63,24.3,-0.23917,0.00023,7.10677]
[1780437261391,60.0,67461.97,24.3,-0.23727,0.00022,7.0767]
[1780437262283,60.0,67461.97,24.3,-0.23727,0.00022,7.0767]
[1780437262723,60.0,67461.97,24.3,-0.23727,0.00022,7.0767]
[1780437262728,60.0,67458.08,24.3,-0.23814,0.00023,7.0905]
[1780437263302,60.0,67458.08,24.3,-0.23814,0.00023,7.0905]
[1780437263708,60.0,67449.51,24.3,-0.24007,0.00023,7.1209]
[1780437264040,60.0,67449.51,24.3,-0.24007,0.00023,7.1209]
[1780437264286,60.0,67449.51,24.3,-0.24007,0.00023,7.1209]
[1780437264324,60.0,67449.51,24.3,-0.24007,0.00023,7.1209]
[1780437264419,60.0,67443.47,24.3,-0.24143,0.00023,7.14224]
[1780437269152,59.99,67443.66,24.3,-0.24137,0.00023,7.14126]
[1780437271234,59.99,67441.49,24.3,-0.24185,0.00023,7.14881]
[1780437271332,59.99,67441.49,24.3,-0.24185,0.00023,7.14881]
[1780437271619,59.99,67441.49,24.3,-0.24185,0.00023,7.14881]
[1780437272232,59.99,67438.19,24.3,-0.24243,0.00023,7.15177]
[1780437272814,59.99,67438.19,24.3,-0.24243,0.00023,7.15177]
[1780437272889,59.99,67438.19,24.3,-0.24243,0.00023,7.15177]
[1780437272924,59.99,67438.19,24.3,-0.24243,0.00023,7.15177]
[1780437273325,59.99,67435.75,24.3,-0.24297,0.00023,7.16022]
[1780437274014,59.99,67435.19,24.3,-0.2431,0.00023,7.1622]
[1780437274558,59.99,67435.19,24.3,-0.2431,0.00023,7.1622]
[1780437274917,59.99,67435.19,24.3,-0.2431,0.00023,7.1622]
[1780437276282,59.98,67436.05,24.3,-0.24289,0.00023,7.159]
[1780437276386,59.98,67436.05,24.3,-0.24289,0.00023,7.159]
[1780437280491,59.98,67433.59,24.3,-0.24343,0.00023,7.16732]
[1780437282671,59.97,67433.47,24.3,-0.24345,0.00023,7.16756]
[1780437282698,59.97,67433.47,24.3,-0.24345,0.00023,7.16756]
[1780437282717,59.97,67433.47,24.3,-0.24345,0.00023,7.16756]
[1780437284188,59.97,67435.14,24.3,-0.24306,0.00023,7.16148]
[1780437287154,59.97,67439.18,24.3,-0.24212,0.00023,7.14698]
[1780437287949,59.97,67439.18,24.3,-0.24212,0.00023,7.14698]
[1780437287993,59.97,67439.18,24.3,-0.24212,0.00023,7.14698]
[1780437288283,59.96,67439.18,24.3,-0.24211,0.00023,7.14685]
[1780437288586,59.96,67442.01,24.3,-0.24147,0.00023,7.13683]
[1780437289317,59.96,67442.01,24.3,-0.24147,0.00023,7.13683]
[1780437289813,59.96,67442.01,24.3,-0.24147,0.00023,7.13683]
[1780437290706,59.96,67443.56,24.3,-0.24111,0.00023,7.13127]
[1780437293423,59.96,67447.77,24.3,-0.24014,0.00023,7.11608]
[1780437296532,59.95,67447.19,24.3,-0.24026,0.00023,7.11788]
[1780437300356,59.95,67444.13,24.3,-0.24093,0.00023,7.12838]
[1780437300815,59.95,67444.13,24.3,-0.24093,0.00023,7.12838]
[1780437300883,59.95,67439.19,24.3,-0.24205,0.00023,7.14579]
[1780437301679,59.94,67432.11,24.3,-0.24365,0.00023,7.17068]
[1780437306713,59.93,67430.65,24.3,-0.24396,0.00023,7.17535]
[1780437309356,59.93,67431.67,24.3,-0.24371,0.00023,7.17147]
[1780437313286,59.92,67431.99,24.3,-0.24362,0.00023,7.17007]
[1780437315547,59.92,67431.93,24.3,-0.24362,0.00023,7.1701]
[1780437316130,59.92,67432.48,24.3,-0.24349,0.00023,7.16807]
[1780437317666,59.92,67431.84,24.3,-0.24363,0.00023,7.17024]
[1780437319142,59.92,67427.79,24.3,-0.24454,0.00023,7.18433]
[1780437320606,59.91,67428.03,24.3,-0.24448,0.00023,7.18328]
[1780437326091,59.9,67428.79,24.3,-0.24428,0.00023,7.1802]
[1780437328146,59.9,67430.67,24.3,-0.24383,0.00023,7.17327]
[1780437335505,59.89,67429.95,24.3,-0.24379,0.00023,7.16664]
[1780437335698,59.89,67429.95,24.3,-0.24379,0.00023,7.16664]
[1780437339875,59.88,67430.36,24.3,-0.24366,0.00023,7.16467]
[1780437340992,59.88,67430.73,24.3,-0.24357,0.00023,7.16328]
[1780437342565,59.88,67431.27,24.3,-0.24344,0.00023,7.16121]
[1780437343336,59.88,67432.06,24.3,-0.24325,0.00023,7.15833]
[1780437344007,59.88,67432.06,24.3,-0.24325,0.00023,7.15833]
[1780437349016,59.87,67432.62,24.3,-0.24309,0.00023,7.15582]
[1780437351241,59.86,67434.83,24.3,-0.24257,0.00023,7.14785]
[1780437351243,59.86,67434.83,24.3,-0.24257,0.00023,7.14785]
[1780437352037,59.86,67437.87,24.3,-0.24188,0.00023,7.13701]
[1780437352236,59.86,67437.87,24.3,-0.24188,0.00023,7.13701]
[1780437354423,59.86,67439.75,24.3,-0.24144,0.00023,7.13024]
[1780437355058,59.86,67441.3,24.3,-0.24108,0.00023,7.12464]
[1780437357072,59.86,67444.29,24.3,-0.24039,0.00023,7.11382]
[1780437359972,59.85,67444.14,24.3,-0.24042,0.00023,7.11427]
[1780437361923,59.85,67448.84,24.3,-0.23934,0.00023,7.09729]
[1780437367369,59.84,67449.48,24.3,-0.23917,0.00023,7.0947]
[1780437373184,59.84,67449.45,24.3,-0.23915,0.00023,7.0944]
[1780437377746,59.83,67449.65,24.3,-0.2391,0.00023,7.09351]
[1780437377752,59.83,67449.65,24.3,-0.2391,0.00023,7.09351]
[1780437377755,59.83,67449.65,24.3,-0.2391,0.00023,7.09351]
[1780437377896,59.83,67449.65,24.3,-0.2391,0.00023,7.09351]
[1780437378089,59.83,67449.65,24.3,-0.2391,0.00023,7.09351]
[1780437378071,59.83,67451.68,24.3,-0.23863,0.00023,7.08609]
[1780437378686,59.83,67451.68,24.3,-0.23863,0.00023,7.08609]
[1780437379267,59.83,67453.12,24.3,-0.2383,0.00023,7.08094]
[1780437379382,59.83,67453.12,24.3,-0.2383,0.00023,7.08094]
[1780437379392,59.83,67460.87,24.3,-0.23655,0.00023,7.05305]
[1780437380652,59.83,67465.91,24.3,-0.23541,0.00022,7.03484]
[1780437382533,59.83,67466.89,24.3,-0.23518,0.00022,7.03126]
[1780437383942,59.83,67463.65,24.3,-0.23591,0.00023,7.04284]
[1780437384176,59.83,67463.65,24.3,-0.23591,0.00023,7.04284]
[1780437384261,59.83,67459.73,24.3,-0.23679,0.00023,7.05688]
[1780437385626,59.83,67459.73,24.3,-0.23679,0.00023,7.05688]
[1780437388124,59.82,67458.92,24.3,-0.23696,0.00023,7.05956]
[1780437389944,59.82,67458.76,24.3,-0.23699,0.00023,7.06006]
[1780437391697,59.82,67460.11,24.3,-0.23667,0.00023,7.05506]
[1780437391890,59.82,67460.11,24.3,-0.23667,0.00023,7.05506]
[1780437392208,59.82,67460.28,24.3,-0.23645,0.00023,7.04561]
[1780437393324,59.81,67466.65,24.3,-0.23501,0.00022,7.02253]
[1780437394835,59.81,67466.65,24.3,-0.23501,0.00022,7.02253]
[1780437395186,59.81,67468.02,24.3,-0.2347,0.00022,7.01755]
[1780437395808,59.81,67468.02,24.3,-0.2347,0.00022,7.01755]
[1780437396420,59.81,67470.13,24.3,-0.23422,0.00022,7.00989]
[1780437402393,59.81,67472.67,24.3,-0.23364,0.00022,7.00056]
[1780437403293,59.81,67472.67,24.3,-0.23364,0.00022,7.00056]
[1780437406634,59.81,67473.32,24.3,-0.2335,0.00022,6.99816]
[1780437407065,59.81,67474.55,24.3,-0.23322,0.00022,6.99362]
[1780437409367,59.81,67474.94,24.3,-0.23312,0.00022,6.99214]
[1780437409477,59.81,67474.94,24.3,-0.23312,0.00022,6.99214]
[1780437411184,59.81,67479.99,24.3,-0.23199,0.00022,6.9737]
[1780437412200,59.8,67481.71,24.3,-0.2316,0.00022,6.9674]
[1780437412506,59.8,67481.71,24.3,-0.2316,0.00022,6.9674]
[1780437415891,59.8,67483.19,24.3,-0.23127,0.00022,6.96191]
[1780437421526,59.8,67484.35,24.3,-0.231,0.00022,6.9575]
[1780437426561,59.8,67484.24,24.3,-0.23101,0.00022,6.95777]
[1780437431595,59.8,67484.34,24.3,-0.23098,0.00022,6.95728]
[1780437435624,59.79,67487.97,24.3,-0.23017,0.00022,6.94395]
[1780437436480,59.79,67487.97,24.3,-0.23017,0.00022,6.94395]
[1780437437051,59.79,67487.97,24.3,-0.23017,0.00022,6.94395]
[1780437437097,59.79,67488.09,24.3,-0.23014,0.00022,6.94351]
[1780437437375,59.79,67488.09,24.3,-0.23014,0.00022,6.94351]
[1780437437579,59.79,67488.09,24.3,-0.23014,0.00022,6.94351]
[1780437437600,59.79,67488.09,24.3,-0.23014,0.00022,6.94351]
[1780437437654,59.79,67488.09,24.3,-0.23014,0.00022,6.94351]
[1780437437717,59.79,67488.09,24.3,-0.23014,0.00022,6.94351]
[1780437437753,59.79,67488.09,24.3,-0.23014,0.00022,6.94351]
[1780437437815,59.79,67488.09,24.3,-0.23014,0.00022,6.94351]
[1780437437950,59.79,67488.09,24.3,-0.23014,0.00022,6.94351]
[1780437438099,59.79,67493.66,24.3,-0.2289,0.00022,6.92309]
[1780437438407,59.79,67493.66,24.3,-0.2289,0.00022,6.92309]
[1780437439163,59.79,67493.66,24.3,-0.2289,0.00022,6.92309]
[1780437438661,59.79,67509.61,24.3,-0.22538,0.00022,6.86442]
[1780437439795,59.79,67518.65,24.3,-0.22339,0.00022,6.83094]
[1780437440996,59.79,67514.69,24.3,-0.22425,0.00022,6.84551]
[1780437443696,59.78,67511.67,24.3,-0.2249,0.00022,6.85639]
[1780437444190,59.78,67511.67,24.3,-0.2249,0.00022,6.85639]
[1780437445476,59.78,67512.22,24.3,-0.22477,0.00022,6.85426]
[1780437445994,59.78,67512.22,24.3,-0.22477,0.00022,6.85426]
[1780437447766,59.78,67514.25,24.3,-0.22432,0.00022,6.84659]
[1780437448384,59.78,67514.05,24.3,-0.22436,0.00022,6.84724]
[1780437449618,59.78,67514.68,24.3,-0.22421,0.00022,6.84483]
[1780437451957,59.77,67514.87,24.3,-0.22416,0.00022,6.84396]
[1780437453323,59.77,67515.82,24.3,-0.22376,0.00022,6.83144]
[1780437454004,59.77,67515.82,24.3,-0.22376,0.00022,6.83144]
[1780437455781,59.77,67520.07,24.3,-0.22282,0.00022,6.81551]
[1780437458059,59.77,67521.26,24.3,-0.22256,0.00022,6.81105]
[1780437460158,59.77,67521.79,24.3,-0.22244,0.00022,6.80894]
[1780437462815,59.76,67523.9,24.3,-0.22197,0.00022,6.80103]
[1780437463041,59.76,67523.9,24.3,-0.22197,0.00022,6.80103]
[1780437464167,59.76,67527.81,24.3,-0.22111,0.00022,6.78641]
[1780437467602,59.76,67530.06,24.3,-0.22062,0.00022,6.77801]
[1780437467643,59.76,67530.06,24.3,-0.22062,0.00022,6.77801]
[1780437467803,59.76,67530.06,24.3,-0.22062,0.00022,6.77801]
[1780437467943,59.76,67530.06,24.3,-0.22062,0.00022,6.77801]
[1780437468030,59.76,67530.06,24.3,-0.22062,0.00022,6.77801]
[1780437468122,59.76,67539.91,24.3,-0.21849,0.00022,6.74128]
[1780437468219,59.76,67539.91,24.3,-0.21849,0.00022,6.74128]
[1780437468848,59.76,67539.91,24.3,-0.21849,0.00022,6.74128]
[1780437468966,59.76,67539.91,24.3,-0.21849,0.00022,6.74128]
[1780437469189,59.76,67546.35,24.3,-0.2171,0.00022,6.71708]
[1780437469978,59.76,67554.61,24.3,-0.21533,0.00021,6.68609]
[1780437470633,59.76,67554.61,24.3,-0.21533,0.00021,6.68609]
[1780437471600,59.76,67555.87,24.3,-0.21505,0.00021,6.68132]
[1780437472239,59.76,67554.29,24.3,-0.21539,0.00021,6.68723]
[1780437472987,59.76,67554.29,24.3,-0.21539,0.00021,6.68723]
[1780437473003,59.76,67554.29,24.3,-0.21539,0.00021,6.68723]
[1780437474921,59.76,67547.33,24.3,-0.21688,0.00021,6.7132]
[1780437479960,59.75,67548.08,24.3,-0.2167,0.00021,6.71008]
[1780437481556,59.75,67547.89,24.3,-0.21673,0.00021,6.71073]
[1780437488018,59.75,67548.32,24.3,-0.21663,0.00021,6.70883]
[1780437489457,59.75,67547.67,24.3,-0.21676,0.00021,6.71123]
[1780437489466,59.75,67547.67,24.3,-0.21676,0.00021,6.71123]
[1780437489534,59.75,67547.67,24.3,-0.21676,0.00021,6.71123]
[1780437489725,59.75,67547.67,24.3,-0.21676,0.00021,6.71123]
[1780437489740,59.75,67547.67,24.3,-0.21676,0.00021,6.71123]
[1780437489887,59.75,67547.67,24.3,-0.21676,0.00021,6.71123]
[1780437490032,59.75,67542.31,24.3,-0.21792,0.00022,6.73127]
[1780437490757,59.75,67542.31,24.3,-0.21792,0.00022,6.73127]
[1780437491039,59.75,67534.94,24.3,-0.21951,0.00022,6.75882]
[1780437492979,59.75,67534.36,24.3,-0.21963,0.00022,6.76097]
[1780437493113,59.75,67534.36,24.3,-0.21963,0.00022,6.76097]
[1780437493134,59.75,67534.36,24.3,-0.21963,0.00022,6.76097]
[1780437493787,59.75,67534.61,24.3,-0.21958,0.00022,6.76]
[1780437494375,59.75,67531.85,24.3,-0.22017,0.00022,6.77024]
[1780437496781,59.74,67527.68,24.3,-0.22107,0.00022,6.78567]
[1780437497017,59.74,67527.68,24.3,-0.22107,0.00022,6.78567]
[1780437497059,59.74,67527.68,24.3,-0.22107,0.00022,6.78567]
[1780437497148,59.74,67521.79,24.3,-0.22235,0.00022,6.80749]
[1780437497810,59.74,67521.79,24.3,-0.22235,0.00022,6.80749]
[1780437498438,59.74,67519.83,24.3,-0.22278,0.00022,6.81469]
[1780437500168,59.74,67519.29,24.3,-0.22289,0.00022,6.8166]
[1780437506828,59.74,67516.58,24.3,-0.22347,0.00022,6.82637]
[1780437509811,59.73,67516.66,24.3,-0.22343,0.00022,6.82577]
[1780437510176,59.73,67520.98,24.3,-0.22249,0.00022,6.80976]
[1780437511183,59.73,67523.44,24.3,-0.22176,0.00022,6.79164]
[1780437516218,59.73,67523.66,24.3,-0.22171,0.00022,6.7907]
[1780437521006,59.73,67522.76,24.3,-0.2219,0.00022,6.79397]
[1780437521930,59.73,67522.74,24.3,-0.2219,0.00022,6.79401]
[1780437522893,59.73,67522.3,24.3,-0.22199,0.00022,6.79561]
[1780437528894,59.72,67522.6,24.3,-0.22192,0.00022,6.79431]
[1780437534103,59.72,67522.37,24.3,-0.22196,0.00022,6.79501]
[1780437537825,59.72,67521.92,24.3,-0.22205,0.00022,6.79655]
[1780437539268,59.72,67516.08,24.3,-0.22332,0.00022,6.81814]
[1780437539990,59.72,67516.08,24.3,-0.22332,0.00022,6.81814]
[1780437540211,59.72,67509.72,24.3,-0.22472,0.00022,6.84161]
[1780437540604,59.72,67509.72,24.3,-0.22472,0.00022,6.84161]
[1780437540667,59.72,67509.72,24.3,-0.22472,0.00022,6.84161]
[1780437542899,59.71,67505.92,24.3,-0.22554,0.00022,6.85548]
[1780437547082,59.71,67506.66,24.3,-0.22537,0.00022,6.85262]
[1780437548286,59.71,67505.21,24.3,-0.22569,0.00022,6.85789]
[1780437549236,59.71,67505.21,24.3,-0.22569,0.00022,6.85789]
[1780437549625,59.71,67499.12,24.3,-0.22703,0.00022,6.88021]
[1780437550456,59.71,67495.47,24.3,-0.22783,0.00022,6.89358]
[1780437551311,59.71,67495.47,24.3,-0.22783,0.00022,6.89358]
[1780437551363,59.71,67495.47,24.3,-0.22783,0.00022,6.89358]
[1780437551536,59.71,67495.47,24.3,-0.22783,0.00022,6.89358]
[1780437551946,59.71,67493.9,24.3,-0.22818,0.00022,6.89929]
[1780437553585,59.71,67492.51,24.3,-0.22848,0.00022,6.90436]
[1780437559519,59.7,67489.06,24.3,-0.22923,0.00022,6.91671]
[1780437564554,59.7,67488.47,24.3,-0.22935,0.00022,6.91864]
[1780437569011,59.7,67486.37,24.3,-0.22981,0.00022,6.92618]
[1780437570596,59.69,67481.17,24.3,-0.23096,0.00022,6.945]
[1780437572069,59.69,67481.17,24.3,-0.23096,0.00022,6.945]
[1780437577645,59.69,67481.54,24.3,-0.23066,0.00022,6.93432]
[1780437580668,59.68,67479.26,24.3,-0.23117,0.00022,6.9425]
[1780437580835,59.68,67479.26,24.3,-0.23117,0.00022,6.9425]
[1780437583009,59.68,67478.08,24.3,-0.23142,0.00022,6.94669]
[1780437584869,59.68,67474.54,24.3,-0.23221,0.00022,6.95948]
[1780437587715,59.68,67478.06,24.3,-0.23141,0.00022,6.94651]
[1780437588321,59.68,67478.06,24.3,-0.23141,0.00022,6.94651]
[1780437593757,59.68,67480.34,24.3,-0.23089,0.00022,6.93805]
[1780437598818,59.67,67480.53,24.3,-0.23085,0.00022,6.93728]
[1780437599027,59.67,67480.53,24.3,-0.23085,0.00022,6.93728]
[1780437599214,59.67,67480.53,24.3,-0.23085,0.00022,6.93728]
[1780437600487,59.67,67480.69,24.3,-0.23081,0.00022,6.93665]
[1780437601068,59.67,67480.69,24.3,-0.23081,0.00022,6.93665]
[1780437601281,59.67,67480.69,24.3,-0.23081,0.00022,6.93665]
[1780437601136,59.67,67473.98,24.3,-0.23231,0.00022,6.96109]
[1780437601816,59.67,67470.11,24.3,-0.23318,0.00022,6.97512]
[1780437602518,59.67,67470.11,24.3,-0.23318,0.00022,6.97512]
[1780437603158,59.67,67470.11,24.3,-0.23318,0.00022,6.97512]
[1780437603178,59.67,67470.11,24.3,-0.23318,0.00022,6.97512]
[1780437603345,59.67,67468.28,24.3,-0.23359,0.00023,6.98171]
[1780437603357,59.67,67468.28,24.3,-0.23359,0.00023,6.98171]
[1780437603465,59.67,67468.28,24.3,-0.23359,0.00023,6.98171]
[1780437604188,59.67,67468.28,24.3,-0.23359,0.00023,6.98171]
[1780437604226,59.67,67468.28,24.3,-0.23359,0.00023,6.98171]
[1780437604236,59.67,67468.28,24.3,-0.23359,0.00023,6.98171]
[1780437604254,59.67,67458.61,24.3,-0.23577,0.00023,7.01665]
[1780437604837,59.67,67442.19,24.3,-0.23949,0.00023,7.0756]
[1780437605760,59.67,67442.19,24.3,-0.23949,0.00023,7.0756]
[1780437606471,59.67,67441.07,24.3,-0.23974,0.00023,7.0795]
[1780437607858,59.66,67452.09,24.3,-0.23722,0.00023,7.03972]
[1780437610204,59.66,67453.83,24.3,-0.23682,0.00023,7.03338]
[1780437610266,59.66,67453.83,24.3,-0.23682,0.00023,7.03338]
[1780437610664,59.66,67451.7,24.3,-0.2373,0.00023,7.04099]
[1780437610879,59.66,67447.21,24.3,-0.23832,0.00023,7.05706]
[1780437612172,59.66,67447.21,24.3,-0.23832,0.00023,7.05706]
[1780437612266,59.66,67442.64,24.3,-0.23936,0.00023,7.07342]
[1780437612900,59.66,67442.64,24.3,-0.23936,0.00023,7.07342]
[1780437613622,59.66,67441.54,24.3,-0.2396,0.00023,7.07731]
[1780437614273,59.66,67441.54,24.3,-0.2396,0.00023,7.07731]
[1780437614746,59.66,67440.89,24.3,-0.23975,0.00023,7.07958]
[1780437618096,59.65,67440.43,24.3,-0.23984,0.00023,7.08105]
[1780437618127,59.65,67440.43,24.3,-0.23984,0.00023,7.08105]
[1780437618409,59.65,67439.86,24.3,-0.23997,0.00023,7.08303]
[1780437618620,59.65,67439.86,24.3,-0.23997,0.00023,7.08303]
[1780437618653,59.65,67439.86,24.3,-0.23997,0.00023,7.08303]
[1780437618767,59.65,67439.86,24.3,-0.23997,0.00023,7.08303]
[1780437618770,59.65,67439.86,24.3,-0.23997,0.00023,7.08303]
[1780437619212,59.65,67439.86,24.3,-0.23997,0.00023,7.08303]
[1780437619243,59.65,67439.86,24.3,-0.23997,0.00023,7.08303]
[1780437619314,59.65,67432.22,24.3,-0.24172,0.00023,7.11024]
[1780437619721,59.65,67432.22,24.3,-0.24172,0.00023,7.11024]
[1780437620209,59.65,67421.02,24.3,-0.24429,0.00023,7.1499]
[1780437620463,59.65,67421.02,24.3,-0.24429,0.00023,7.1499]
[1780437621600,59.65,67418.81,24.3,-0.24479,0.00023,7.15759]
[1780437621806,59.65,67418.81,24.3,-0.24479,0.00023,7.15759]
[1780437625077,59.64,67417.38,24.3,-0.2451,0.00023,7.16222]
[1780437625118,59.64,67417.38,24.3,-0.2451,0.00023,7.16222]
[1780437625323,59.64,67416.36,24.3,-0.24533,0.00023,7.16568]
[1780437625384,59.64,67416.36,24.3,-0.24533,0.00023,7.16568]
[1780437625392,59.64,67416.36,24.3,-0.24533,0.00023,7.16568]
[1780437625969,59.64,67416.36,24.3,-0.24533,0.00023,7.16568]
[1780437626131,59.64,67416.36,24.3,-0.24533,0.00023,7.16568]
[1780437626324,59.64,67411.77,24.3,-0.24638,0.00023,7.18174]
[1780437626500,59.64,67411.77,24.3,-0.24638,0.00023,7.18174]
[1780437626813,59.64,67411.77,24.3,-0.24638,0.00023,7.18174]
[1780437626960,59.64,67411.77,24.3,-0.24638,0.00023,7.18174]
[1780437626989,59.64,67411.77,24.3,-0.24638,0.00023,7.18174]
[1780437627184,59.64,67411.77,24.3,-0.24638,0.00023,7.18174]
[1780437627300,59.64,67411.77,24.3,-0.24638,0.00023,7.18174]
[1780437627278,59.63,67407.53,24.3,-0.24736,0.00023,7.19653]
[1780437627774,59.63,67407.53,24.3,-0.24736,0.00023,7.19653]
[1780437628177,59.63,67399.98,24.3,-0.24912,0.00023,7.22291]
[1780437629260,59.62,67391.93,24.3,-0.25095,0.00023,7.25019]
[1780437629594,59.62,67391.93,24.3,-0.25095,0.00023,7.25019]
[1780437629665,59.62,67391.93,24.3,-0.25095,0.00023,7.25019]
[1780437630538,59.62,67389.4,24.3,-0.25154,0.00023,7.25888]
[1780437631553,59.61,67385.78,24.3,-0.25221,0.00024,7.26265]
[1780437632458,59.61,67386.04,24.3,-0.25214,0.00024,7.26165]
[1780437632884,59.61,67386.04,24.3,-0.25214,0.00024,7.26165]
[1780437633368,59.61,67387.08,24.3,-0.25189,0.00024,7.25798]
[1780437633447,59.61,67387.08,24.3,-0.25189,0.00024,7.25798]
[1780437634266,59.61,67386.51,24.3,-0.25202,0.00024,7.2599]
[1780437635063,59.61,67386.51,24.3,-0.25202,0.00024,7.2599]
[1780437635334,59.61,67384.24,24.3,-0.25255,0.00024,7.26776]
[1780437636069,59.61,67374.39,24.3,-0.25488,0.00024,7.30177]
[1780437638166,59.61,67372.29,24.3,-0.25538,0.00024,7.30895]
[1780437638173,59.61,67372.29,24.3,-0.25538,0.00024,7.30895]
[1780437638422,59.61,67371.69,24.3,-0.25551,0.00024,7.31096]
[1780437638485,59.61,67371.69,24.3,-0.25551,0.00024,7.31096]
[1780437639290,59.61,67374.07,24.3,-0.25495,0.00024,7.30273]
[1780437639669,59.61,67374.07,24.3,-0.25495,0.00024,7.30273]
[1780437639734,59.61,67374.07,24.3,-0.25495,0.00024,7.30273]
[1780437639993,59.61,67374.07,24.3,-0.25495,0.00024,7.30273]
[1780437640097,59.61,67376.99,24.3,-0.25425,0.00024,7.29262]
[1780437641578,59.61,67377.28,24.3,-0.25418,0.00024,7.29158]
[1780437642217,59.6,67376.83,24.3,-0.25429,0.00024,7.2931]
[1780437646139,59.6,67373.79,24.3,-0.255,0.00024,7.30341]
[1780437649990,59.6,67373.54,24.3,-0.25505,0.00024,7.30415]
[1780437654992,59.59,67373.42,24.3,-0.25506,0.00024,7.30433]
[1780437655514,59.59,67373.53,24.3,-0.25503,0.00024,7.30391]
[1780437657148,59.59,67371.35,24.3,-0.25554,0.00024,7.31136]
[1780437657290,59.59,67368.27,24.3,-0.25627,0.00024,7.32189]
[1780437657957,59.59,67368.27,24.3,-0.25627,0.00024,7.32189]
[1780437658308,59.59,67361.43,24.3,-0.2579,0.00024,7.34523]
[1780437658493,59.59,67361.43,24.3,-0.2579,0.00024,7.34523]
[1780437658529,59.59,67361.43,24.3,-0.2579,0.00024,7.34523]
[1780437659266,59.59,67352.98,24.3,-0.25991,0.00024,7.37393]
[1780437660094,59.59,67352.98,24.3,-0.25991,0.00024,7.37393]
[1780437660132,59.59,67352.98,24.3,-0.25991,0.00024,7.37393]
[1780437660346,59.59,67352.98,24.3,-0.25991,0.00024,7.37393]
[1780437660340,59.59,67345.99,24.3,-0.26158,0.00024,7.3975]
[1780437660591,59.59,67345.99,24.3,-0.26158,0.00024,7.3975]
[1780437660716,59.59,67345.99,24.3,-0.26158,0.00024,7.3975]
[1780437661267,59.59,67345.99,24.3,-0.26158,0.00024,7.3975]
[1780437661273,59.59,67345.99,24.3,-0.26158,0.00024,7.3975]
[1780437661348,59.59,67345.99,24.3,-0.26158,0.00024,7.3975]
[1780437661409,59.59,67340.43,24.3,-0.26291,0.00024,7.41614]
[1780437661679,59.59,67340.43,24.3,-0.26291,0.00024,7.41614]
[1780437661920,59.59,67340.43,24.3,-0.26291,0.00024,7.41614]
[1780437662064,59.59,67340.43,24.3,-0.26291,0.00024,7.41614]
[1780437662107,59.59,67340.43,24.3,-0.26291,0.00024,7.41614]
[1780437662242,59.59,67340.43,24.3,-0.26291,0.00024,7.41614]
[1780437662320,59.59,67340.43,24.3,-0.26291,0.00024,7.41614]
[1780437662339,59.59,67340.43,24.3,-0.26291,0.00024,7.41614]
[1780437662334,59.58,67316.24,24.3,-0.26874,0.00024,7.49628]
[1780437662583,59.58,67316.24,24.3,-0.26874,0.00024,7.49628]
[1780437662677,59.58,67316.24,24.3,-0.26874,0.00024,7.49628]
[1780437662869,59.58,67316.24,24.3,-0.26874,0.00024,7.49628]
[1780437663040,59.58,67316.24,24.3,-0.26874,0.00024,7.49628]
[1780437663276,59.58,67316.24,24.3,-0.26874,0.00024,7.49628]
[1780437663371,59.58,67316.24,24.3,-0.26874,0.00024,7.49628]
[1780437663350,59.56,67302.37,24.3,-0.27209,0.00025,7.54132]
[1780437663550,59.56,67302.37,24.3,-0.27209,0.00025,7.54132]
[1780437663787,59.56,67302.37,24.3,-0.27209,0.00025,7.54132]
[1780437664165,59.56,67302.37,24.3,-0.27209,0.00025,7.54132]
[1780437664377,59.56,67302.37,24.3,-0.27209,0.00025,7.54132]
[1780437664425,59.56,67304.68,24.3,-0.27151,0.00025,7.53366]
[1780437664674,59.56,67304.68,24.3,-0.27151,0.00025,7.53366]
[1780437664744,59.56,67304.68,24.3,-0.27151,0.00025,7.53366]
[1780437665228,59.56,67304.68,24.3,-0.27151,0.00025,7.53366]
[1780437665365,59.56,67283.58,24.3,-0.2767,0.00025,7.60208]
[1780437665571,59.56,67283.58,24.3,-0.2767,0.00025,7.60208]
[1780437666373,59.55,67288.68,24.3,-0.2754,0.00025,7.58502]
[1780437666754,59.55,67288.68,24.3,-0.2754,0.00025,7.58502]
[1780437667179,59.55,67288.68,24.3,-0.2754,0.00025,7.58502]
[1780437667382,59.55,67288.68,24.3,-0.2754,0.00025,7.58502]
[1780437668761,59.49,67287.97,24.3,-0.27539,0.00025,7.58487]
[1780437672330,59.42,67288.28,24.3,-0.27509,0.00025,7.58086]
[1780437672405,59.42,67288.28,24.3,-0.27509,0.00025,7.58086]
[1780437672417,59.4,67295.13,24.3,-0.27333,0.00025,7.55761]
[1780437672736,59.4,67295.13,24.3,-0.27333,0.00025,7.55761]
[1780437673422,59.38,67308.23,24.3,-0.27004,0.00025,7.51362]
[1780437674933,59.36,67310.24,24.3,-0.26948,0.00024,7.50603]
[1780437675773,59.34,67310.13,24.3,-0.26946,0.00024,7.50581]
[1780437679086,59.34,67312.4,24.3,-0.2689,0.00024,7.49816]
[1780437679408,59.34,67312.4,24.3,-0.2689,0.00024,7.49816]
[1780437680137,59.34,67302.04,24.3,-0.27144,0.00025,7.53231]
[1780437680692,59.34,67302.04,24.3,-0.27144,0.00025,7.53231]
[1780437681293,59.34,67298.29,24.3,-0.27236,0.00025,7.54457]
[1780437682367,59.33,67283.9,24.3,-0.27589,0.00025,7.59108]
[1780437682535,59.33,67283.9,24.3,-0.27589,0.00025,7.59108]
[1780437682584,59.33,67283.9,24.3,-0.27589,0.00025,7.59108]
[1780437683094,59.33,67283.9,24.3,-0.27589,0.00025,7.59108]
[1780437683174,59.33,67283.9,24.3,-0.27589,0.00025,7.59108]
[1780437683174,59.33,67283.9,24.3,-0.27589,0.00025,7.59108]
[1780437683260,59.33,67283.9,24.3,-0.27589,0.00025,7.59108]
[1780437683413,59.31,67281.68,24.3,-0.27638,0.00025,7.59744]
[1780437683864,59.31,67281.68,24.3,-0.27638,0.00025,7.59744]
[1780437683900,59.31,67281.68,24.3,-0.27638,0.00025,7.59744]
[1780437684034,59.31,67281.68,24.3,-0.27638,0.00025,7.59744]
[1780437684185,59.31,67281.68,24.3,-0.27638,0.00025,7.59744]
[1780437684351,59.31,67268.83,24.3,-0.27956,0.00025,7.63854]
[1780437684839,59.31,67268.83,24.3,-0.27956,0.00025,7.63854]
[1780437684843,59.31,67268.83,24.3,-0.27956,0.00025,7.63854]
[1780437685003,59.3,67265.77,24.3,-0.28032,0.00025,7.64825]
[1780437686075,59.3,67265.77,24.3,-0.28032,0.00025,7.64825]
[1780437686173,59.3,67261.93,24.3,-0.28127,0.00025,7.6604]
[1780437686658,59.3,67261.93,24.3,-0.28127,0.00025,7.6604]
[1780437686674,59.3,67261.93,24.3,-0.28127,0.00025,7.6604]
[1780437686732,59.3,67261.93,24.3,-0.28127,0.00025,7.6604]
[1780437686771,59.3,67261.93,24.3,-0.28127,0.00025,7.6604]
[1780437688448,59.28,67263.08,24.3,-0.28092,0.00025,7.65586]
[1780437687819,59.26,67274.99,24.3,-0.27787,0.00025,7.6167]
[1780437689061,59.26,67274.99,24.3,-0.27787,0.00025,7.6167]
[1780437693656,59.22,67277.52,24.3,-0.27695,0.00025,7.59831]
[1780437694363,59.22,67277.52,24.3,-0.27695,0.00025,7.59831]
[1780437694440,59.22,67277.38,24.3,-0.27697,0.00025,7.59867]
[1780437694523,59.22,67277.38,24.3,-0.27697,0.00025,7.59867]
[1780437694523,59.22,67277.38,24.3,-0.27697,0.00025,7.59867]
[1780437694535,59.22,67277.38,24.3,-0.27697,0.00025,7.59867]
[1780437694828,59.22,67277.38,24.3,-0.27697,0.00025,7.59867]
[1780437694884,59.22,67277.38,24.3,-0.27697,0.00025,7.59867]
[1780437695320,59.22,67277.38,24.3,-0.27697,0.00025,7.59867]
[1780437695430,59.21,67293.47,24.3,-0.27297,0.00025,7.54619]
[1780437695856,59.21,67293.47,24.3,-0.27297,0.00025,7.54619]
[1780437696054,59.21,67293.47,24.3,-0.27297,0.00025,7.54619]
[1780437696079,59.21,67293.47,24.3,-0.27297,0.00025,7.54619]
[1780437696169,59.21,67293.47,24.3,-0.27297,0.00025,7.54619]
[1780437696409,59.21,67293.47,24.3,-0.27297,0.00025,7.54619]
[1780437696426,59.21,67299.98,24.3,-0.27136,0.00025,7.52474]
[1780437696794,59.21,67299.98,24.3,-0.27136,0.00025,7.52474]
[1780437696871,59.21,67299.98,24.3,-0.27136,0.00025,7.52474]
[1780437696901,59.21,67299.98,24.3,-0.27136,0.00025,7.52474]
[1780437696941,59.21,67299.98,24.3,-0.27136,0.00025,7.52474]
[1780437697264,59.21,67299.98,24.3,-0.27136,0.00025,7.52474]
[1780437697325,59.21,67299.98,24.3,-0.27136,0.00025,7.52474]
[1780437697354,59.21,67299.98,24.3,-0.27136,0.00025,7.52474]
[1780437697438,59.21,67307.89,24.3,-0.26941,0.00025,7.49856]
[1780437697489,59.21,67307.89,24.3,-0.26941,0.00025,7.49856]
[1780437698068,59.21,67307.89,24.3,-0.26941,0.00025,7.49856]
[1780437698400,59.21,67307.89,24.3,-0.26941,0.00025,7.49856]
[1780437698168,59.21,67325.32,24.3,-0.26514,0.00024,7.44026]
[1780437698555,59.21,67325.32,24.3,-0.26514,0.00024,7.44026]
[1780437698612,59.21,67325.32,24.3,-0.26514,0.00024,7.44026]
[1780437698794,59.21,67325.32,24.3,-0.26514,0.00024,7.44026]
[1780437698818,59.21,67325.32,24.3,-0.26514,0.00024,7.44026]
[1780437698828,59.21,67325.32,24.3,-0.26514,0.00024,7.44026]
[1780437698834,59.21,67325.32,24.3,-0.26514,0.00024,7.44026]
[1780437698863,59.21,67325.32,24.3,-0.26514,0.00024,7.44026]
[1780437698915,59.21,67325.32,24.3,-0.26514,0.00024,7.44026]
[1780437698989,59.21,67325.32,24.3,-0.26514,0.00024,7.44026]
[1780437699355,59.21,67325.32,24.3,-0.26514,0.00024,7.44026]
[1780437699392,59.21,67330.72,24.3,-0.26383,0.00024,7.42204]
[1780437699552,59.21,67330.72,24.3,-0.26383,0.00024,7.42204]
[1780437699614,59.21,67330.72,24.3,-0.26383,0.00024,7.42204]
[1780437699787,59.21,67330.72,24.3,-0.26383,0.00024,7.42204]
[1780437700383,59.21,67309.99,24.3,-0.26889,0.00025,7.49147]
[1780437701346,59.21,67306.74,24.3,-0.26969,0.00025,7.50226]
[1780437702096,59.21,67306.74,24.3,-0.26969,0.00025,7.50226]
[1780437702206,59.21,67306.74,24.3,-0.26969,0.00025,7.50226]
[1780437702380,59.21,67306.74,24.3,-0.26969,0.00025,7.50226]
[1780437702402,59.21,67306.74,24.3,-0.26969,0.00025,7.50226]
[1780437702416,59.21,67306.71,24.3,-0.26969,0.00025,7.50235]
[1780437703416,59.21,67315.2,24.3,-0.26761,0.00024,7.47405]
[1780437703549,59.21,67315.2,24.3,-0.26761,0.00024,7.47405]
[1780437703776,59.21,67315.2,24.3,-0.26761,0.00024,7.47405]
[1780437704297,59.21,67318.98,24.3,-0.26668,0.00024,7.46138]
[1780437704943,59.21,67322.49,24.3,-0.26582,0.00024,7.44957]
[1780437710687,59.2,67323.07,24.3,-0.26566,0.00024,7.4474]
[1780437711499,59.2,67323.07,24.3,-0.26566,0.00024,7.4474]
[1780437711541,59.2,67323.07,24.3,-0.26566,0.00024,7.4474]
[1780437712383,59.2,67323.07,24.3,-0.26566,0.00024,7.4474]
[1780437712413,59.2,67322.91,24.3,-0.2657,0.00024,7.4479]
[1780437713876,59.2,67322.4,24.3,-0.26582,0.00024,7.44958]
[1780437713983,59.2,67322.4,24.3,-0.26582,0.00024,7.44958]
[1780437714054,59.2,67322.4,24.3,-0.26582,0.00024,7.44958]
[1780437714245,59.2,67321.69,24.3,-0.26599,0.00024,7.45193]
[1780437715124,59.2,67313.37,24.3,-0.26802,0.00025,7.47973]
[1780437715873,59.2,67313.37,24.3,-0.26802,0.00025,7.47973]
[1780437716225,59.2,67313.37,24.3,-0.26802,0.00025,7.47973]
[1780437716423,59.2,67311.93,24.3,-0.26837,0.00025,7.48449]
[1780437716606,59.2,67311.93,24.3,-0.26837,0.00025,7.48449]
[1780437717283,59.2,67311.93,24.3,-0.26837,0.00025,7.48449]
[1780437717382,59.2,67325.22,24.3,-0.26512,0.00024,7.43996]
[1780437718135,59.2,67325.22,24.3,-0.26512,0.00024,7.43996]
[1780437718236,59.2,67333.16,24.3,-0.26319,0.00024,7.41315]
[1780437718865,59.2,67333.16,24.3,-0.26319,0.00024,7.41315]
[1780437719297,59.2,67333.16,24.3,-0.26319,0.00024,7.41315]
[1780437719616,59.2,67332.59,24.3,-0.26333,0.00024,7.41507]
[1780437720394,59.2,67333.14,24.3,-0.26319,0.00024,7.41321]
[1780437720522,59.2,67333.14,24.3,-0.26319,0.00024,7.41321]
[1780437720600,59.2,67333.14,24.3,-0.26319,0.00024,7.41321]
[1780437720743,59.2,67333.14,24.3,-0.26319,0.00024,7.41321]
[1780437722479,59.2,67341.76,24.3,-0.26111,0.00024,7.384]
[1780437722575,59.2,67341.76,24.3,-0.26111,0.00024,7.384]
[1780437723377,59.2,67341.76,24.3,-0.26111,0.00024,7.384]
[1780437723764,59.2,67341.5,24.3,-0.26117,0.00024,7.38493]
[1780437724793,59.2,67333.35,24.3,-0.26315,0.00024,7.41263]
[1780437726125,59.2,67333.35,24.3,-0.26315,0.00024,7.41263]
[1780437726328,59.2,67339.13,24.3,-0.26175,0.00024,7.3931]
[1780437726778,59.2,67339.13,24.3,-0.26175,0.00024,7.3931]
[1780437726869,59.2,67339.13,24.3,-0.26175,0.00024,7.3931]
[1780437727205,59.2,67339.13,24.3,-0.26175,0.00024,7.3931]
[1780437727306,59.2,67345.86,24.3,-0.26013,0.00024,7.37021]
[1780437727814,59.2,67345.86,24.3,-0.26013,0.00024,7.37021]
[1780437727832,59.2,67345.86,24.3,-0.26013,0.00024,7.37021]
[1780437728033,59.2,67345.86,24.3,-0.26013,0.00024,7.37021]
[1780437728302,59.2,67345.86,24.3,-0.26013,0.00024,7.37021]
[1780437728360,59.2,67345.86,24.3,-0.26013,0.00024,7.37021]
[1780437728380,59.2,67345.86,24.3,-0.26013,0.00024,7.37021]
[1780437728474,59.2,67345.86,24.3,-0.26013,0.00024,7.37021]
[1780437728464,59.2,67354.67,24.3,-0.25801,0.00024,7.34004]
[1780437729380,59.2,67364.89,24.3,-0.25555,0.00024,7.30471]
[1780437730205,59.2,67369.03,24.3,-0.25456,0.00024,7.2903]
[1780437730699,59.2,67369.03,24.3,-0.25456,0.00024,7.2903]
[1780437731034,59.2,67369.03,24.3,-0.25456,0.00024,7.2903]
[1780437731151,59.2,67369.03,24.3,-0.25456,0.00024,7.2903]
[1780437731407,59.2,67373.92,24.3,-0.25339,0.00024,7.27326]
[1780437732712,59.2,67376.14,24.3,-0.25286,0.00024,7.26549]
[1780437734133,59.2,67378.21,24.3,-0.25237,0.00024,7.25824]
[1780437734491,59.2,67378.21,24.3,-0.25237,0.00024,7.25824]
[1780437734508,59.2,67378.31,24.3,-0.25234,0.00024,7.25787]
[1780437734941,59.2,67378.31,24.3,-0.25234,0.00024,7.25787]
[1780437735071,59.19,67379.85,24.3,-0.25198,0.00024,7.25245]
[1780437736055,59.19,67379.85,24.3,-0.25198,0.00024,7.25245]
[1780437736080,59.19,67379.85,24.3,-0.25198,0.00024,7.25245]
[1780437736127,59.19,67379.85,24.3,-0.25198,0.00024,7.25245]
[1780437736134,59.19,67379.85,24.3,-0.25198,0.00024,7.25245]
[1780437736258,59.19,67379.85,24.3,-0.25198,0.00024,7.25245]
[1780437736295,59.19,67379.85,24.3,-0.25198,0.00024,7.25245]
[1780437736502,59.19,67379.15,24.3,-0.25214,0.00024,7.25485]
[1780437736675,59.19,67379.15,24.3,-0.25214,0.00024,7.25485]
[1780437736677,59.19,67379.15,24.3,-0.25214,0.00024,7.25485]
[1780437736971,59.19,67379.15,24.3,-0.25214,0.00024,7.25485]
[1780437736974,59.19,67379.15,24.3,-0.25214,0.00024,7.25485]
[1780437737181,59.19,67379.15,24.3,-0.25214,0.00024,7.25485]
[1780437737292,59.19,67379.15,24.3,-0.25214,0.00024,7.25485]
[1780437737431,59.19,67369.41,24.3,-0.25446,0.00024,7.28875]
[1780437737534,59.19,67369.41,24.3,-0.25446,0.00024,7.28875]
[1780437738256,59.19,67369.41,24.3,-0.25446,0.00024,7.28875]
[1780437738287,59.19,67374.35,24.3,-0.25328,0.00024,7.27153]
[1780437738516,59.19,67374.35,24.3,-0.25328,0.00024,7.27153]
[1780437738957,59.19,67374.35,24.3,-0.25328,0.00024,7.27153]
[1780437740032,59.19,67375.11,24.3,-0.25309,0.00024,7.26884]
[1780437740510,59.19,67375.11,24.3,-0.25309,0.00024,7.26884]
[1780437741660,59.19,67373.52,24.3,-0.25347,0.00024,7.27435]
[1780437742089,59.19,67373.52,24.3,-0.25347,0.00024,7.27435]
[1780437743667,59.19,67373.48,24.3,-0.25347,0.00024,7.27438]
[1780437743714,59.19,67373.48,24.3,-0.25347,0.00024,7.27438]
[1780437743790,59.19,67373.48,24.3,-0.25347,0.00024,7.27438]
[1780437743882,59.19,67373.48,24.3,-0.25347,0.00024,7.27438]
[1780437744333,59.19,67366.83,24.3,-0.25505,0.00024,7.29744]
[1780437744886,59.19,67366.83,24.3,-0.25505,0.00024,7.29744]
[1780437744934,59.19,67362.19,24.3,-0.25616,0.00024,7.31344]
[1780437745568,59.19,67362.19,24.3,-0.25616,0.00024,7.31344]
[1780437745928,59.19,67362.19,24.3,-0.25616,0.00024,7.31344]
[1780437745941,59.19,67365.72,24.3,-0.25531,0.00024,7.30115]
[1780437746830,59.19,67365.72,24.3,-0.25531,0.00024,7.30115]
[1780437746891,59.19,67365.72,24.3,-0.25531,0.00024,7.30115]
[1780437747194,59.19,67365.72,24.3,-0.25531,0.00024,7.30115]
[1780437747606,59.18,67368.07,24.3,-0.25474,0.00024,7.29294]
[1780437747947,59.18,67368.07,24.3,-0.25474,0.00024,7.29294]
[1780437748402,59.18,67368.07,24.3,-0.25474,0.00024,7.29294]
[1780437748418,59.18,67368.07,24.3,-0.25474,0.00024,7.29294]
[1780437749515,59.18,67366.37,24.3,-0.25515,0.00024,7.29878]
[1780437748962,59.18,67362.91,24.3,-0.25597,0.00024,7.3107]
[1780437749948,59.18,67362.91,24.3,-0.25597,0.00024,7.3107]
[1780437750415,59.18,67362.91,24.3,-0.25597,0.00024,7.3107]
[1780437751983,59.18,67358.52,24.3,-0.25684,0.00024,7.31697]
[1780437754348,59.18,67358.75,24.3,-0.25678,0.00024,7.31609]
[1780437754400,59.18,67358.75,24.3,-0.25678,0.00024,7.31609]
[1780437754450,59.18,67358.76,24.3,-0.25677,0.00024,7.31598]
[1780437755629,59.17,67358.63,24.3,-0.2568,0.00024,7.31639]
[1780437755976,59.17,67358.63,24.3,-0.2568,0.00024,7.31639]
[1780437756373,59.17,67358.63,24.3,-0.2568,0.00024,7.31639]
[1780437756831,59.17,67359.5,24.3,-0.25659,0.00024,7.31336]
[1780437757019,59.17,67366.01,24.3,-0.25502,0.00024,7.29078]
[1780437758490,59.17,67366.01,24.3,-0.25502,0.00024,7.29078]
[1780437759236,59.17,67368.14,24.3,-0.25451,0.00024,7.28339]
[1780437760040,59.17,67372.42,24.3,-0.25349,0.00024,7.26846]
[1780437761591,59.17,67374.01,24.3,-0.25311,0.00024,7.26292]
[1780437763188,59.17,67375.71,24.3,-0.25271,0.00024,7.25699]
[1780437763283,59.17,67375.71,24.3,-0.25271,0.00024,7.25699]
[1780437763352,59.17,67376.17,24.3,-0.2526,0.00024,7.25538]
[1780437764856,59.17,67376.25,24.3,-0.25258,0.00024,7.25509]
[1780437764873,59.17,67376.25,24.3,-0.25258,0.00024,7.25509]
[1780437764899,59.17,67376.25,24.3,-0.25258,0.00024,7.25509]
[1780437764905,59.17,67376.25,24.3,-0.25258,0.00024,7.25509]
[1780437764997,59.17,67376.25,24.3,-0.25258,0.00024,7.25509]
[1780437765305,59.17,67376.25,24.3,-0.25258,0.00024,7.25509]
[1780437765453,59.17,67368.39,24.3,-0.25445,0.00024,7.28244]
[1780437765708,59.17,67368.39,24.3,-0.25445,0.00024,7.28244]
[1780437765818,59.17,67368.39,24.3,-0.25445,0.00024,7.28244]
[1780437765863,59.17,67368.39,24.3,-0.25445,0.00024,7.28244]
[1780437765921,59.17,67368.39,24.3,-0.25445,0.00024,7.28244]
[1780437765925,59.17,67368.39,24.3,-0.25445,0.00024,7.28244]
[1780437765930,59.17,67368.39,24.3,-0.25445,0.00024,7.28244]
[1780437766287,59.17,67368.39,24.3,-0.25445,0.00024,7.28244]
[1780437766413,59.17,67349.5,24.3,-0.25898,0.00024,7.34763]
[1780437767323,59.17,67340.64,24.3,-0.26112,0.00024,7.37785]
[1780437767994,59.17,67340.64,24.3,-0.26112,0.00024,7.37785]
[1780437768066,59.17,67340.64,24.3,-0.26112,0.00024,7.37785]
[1780437768082,59.17,67340.64,24.3,-0.26112,0.00024,7.37785]
[1780437768130,59.17,67340.64,24.3,-0.26112,0.00024,7.37785]
[1780437768213,59.17,67340.45,24.3,-0.26116,0.00024,7.3784]
[1780437768780,59.17,67340.45,24.3,-0.26116,0.00024,7.3784]
[1780437768851,59.17,67340.45,24.3,-0.26116,0.00024,7.3784]
[1780437768881,59.17,67340.45,24.3,-0.26116,0.00024,7.3784]
[1780437768956,59.17,67340.45,24.3,-0.26116,0.00024,7.3784]
[1780437769222,59.17,67336.32,24.3,-0.26215,0.00024,7.3924]
[1780437769842,59.17,67336.32,24.3,-0.26215,0.00024,7.3924]
[1780437770316,59.17,67336.32,24.3,-0.26215,0.00024,7.3924]
[1780437770389,59.17,67330.82,24.3,-0.26349,0.00024,7.41097]
[1780437771042,59.17,67330.82,24.3,-0.26349,0.00024,7.41097]
[1780437771299,59.17,67330.82,24.3,-0.26349,0.00024,7.41097]
[1780437771339,59.17,67330.82,24.3,-0.26349,0.00024,7.41097]
[1780437771550,59.16,67330.69,24.3,-0.26351,0.00024,7.41133]
[1780437771630,59.16,67330.69,24.3,-0.26351,0.00024,7.41133]
[1780437771638,59.16,67330.69,24.3,-0.26351,0.00024,7.41133]
[1780437772486,59.16,67330.69,24.3,-0.26351,0.00024,7.41133]
[1780437772530,59.16,67330.69,24.3,-0.26351,0.00024,7.41133]
[1780437772377,59.16,67338.43,24.3,-0.26163,0.00024,7.38499]
[1780437772581,59.16,67338.43,24.3,-0.26163,0.00024,7.38499]
[1780437772773,59.16,67338.43,24.3,-0.26163,0.00024,7.38499]
[1780437772925,59.16,67338.43,24.3,-0.26163,0.00024,7.38499]
[1780437773268,59.16,67338.43,24.3,-0.26163,0.00024,7.38499]
[1780437773508,59.16,67338.43,24.3,-0.26163,0.00024,7.38499]
[1780437773457,59.16,67360.3,24.3,-0.25635,0.00024,7.30993]
[1780437773639,59.16,67360.3,24.3,-0.25635,0.00024,7.30993]
[1780437773771,59.16,67360.3,24.3,-0.25635,0.00024,7.30993]
[1780437773869,59.16,67360.3,24.3,-0.25635,0.00024,7.30993]
[1780437774006,59.16,67360.3,24.3,-0.25635,0.00024,7.30993]
[1780437774009,59.16,67360.3,24.3,-0.25635,0.00024,7.30993]
[1780437774239,59.16,67360.3,24.3,-0.25635,0.00024,7.30993]
[1780437774363,59.16,67360.3,24.3,-0.25635,0.00024,7.30993]
[1780437774523,59.16,67366.18,24.3,-0.25494,0.00024,7.2895]
[1780437774989,59.16,67366.18,24.3,-0.25494,0.00024,7.2895]
[1780437775409,59.16,67353.09,24.3,-0.25808,0.00024,7.3347]
[1780437776335,59.16,67353.09,24.3,-0.25808,0.00024,7.3347]
[1780437776887,59.16,67350.76,24.3,-0.25863,0.00024,7.34269]
[1780437776910,59.16,67350.76,24.3,-0.25863,0.00024,7.34269]
[1780437777074,59.16,67350.76,24.3,-0.25863,0.00024,7.34269]
[1780437777228,59.16,67350.76,24.3,-0.25863,0.00024,7.34269]
[1780437777280,59.16,67350.76,24.3,-0.25863,0.00024,7.34269]
[1780437777320,59.16,67350.76,24.3,-0.25863,0.00024,7.34269]
[1780437777365,59.16,67350.76,24.3,-0.25863,0.00024,7.34269]
[1780437777480,59.16,67365.0,24.3,-0.25521,0.00024,7.29352]
[1780437777583,59.16,67365.0,24.3,-0.25521,0.00024,7.29352]
[1780437777718,59.16,67365.0,24.3,-0.25521,0.00024,7.29352]
[1780437777892,59.16,67365.0,24.3,-0.25521,0.00024,7.29352]
[1780437778203,59.16,67368.84,24.3,-0.25429,0.00024,7.28018]
[1780437778782,59.16,67368.84,24.3,-0.25429,0.00024,7.28018]
[1780437779479,59.16,67368.84,24.3,-0.25429,0.00024,7.28018]
[1780437780288,59.16,67366.53,24.3,-0.25484,0.00024,7.28818]
[1780437780477,59.16,67366.53,24.3,-0.25484,0.00024,7.28818]
[1780437781140,59.16,67366.67,24.3,-0.25481,0.00024,7.28767]
[1780437781189,59.16,67366.67,24.3,-0.25481,0.00024,7.28767]
[1780437781342,59.16,67366.67,24.3,-0.25481,0.00024,7.28767]
[1780437781405,59.16,67365.68,24.3,-0.25504,0.00024,7.29105]
[1780437782234,59.16,67356.32,24.3,-0.25729,0.00024,7.32341]
[1780437785784,59.15,67355.13,24.3,-0.25757,0.00024,7.32741]
[1780437786370,59.15,67345.2,24.3,-0.25996,0.00024,7.36144]
[1780437786758,59.15,67345.2,24.3,-0.25996,0.00024,7.36144]
[1780437787158,59.15,67345.2,24.3,-0.25996,0.00024,7.36144]
[1780437787430,59.15,67342.71,24.3,-0.26055,0.00024,7.36989]
[1780437788276,59.15,67338.86,24.3,-0.26148,0.00024,7.38297]
[1780437789131,59.15,67338.86,24.3,-0.26148,0.00024,7.38297]
[1780437790103,59.15,67339.0,24.3,-0.26145,0.00024,7.38244]
[1780437790290,59.15,67334.01,24.3,-0.26265,0.00024,7.39934]
[1780437791297,59.15,67330.0,24.3,-0.26362,0.00024,7.41285]
[1780437794658,59.14,67331.85,24.3,-0.26316,0.00024,7.40636]
[1780437794702,59.14,67331.85,24.3,-0.26316,0.00024,7.40636]
[1780437795329,59.14,67332.02,24.3,-0.26311,0.00024,7.40575]
[1780437796636,59.14,67332.11,24.3,-0.26309,0.00024,7.40542]
[1780437797741,59.14,67331.88,24.3,-0.26314,0.00024,7.40617]
[1780437797763,59.14,67331.88,24.3,-0.26314,0.00024,7.40617]
[1780437798239,59.14,67331.88,24.3,-0.26314,0.00024,7.40617]
[1780437798332,59.14,67331.88,24.3,-0.26314,0.00024,7.40617]
[1780437798338,59.14,67331.88,24.3,-0.26314,0.00024,7.40617]
[1780437798532,59.14,67321.57,24.3,-0.26565,0.00024,7.44092]
[1780437799359,59.14,67317.2,24.3,-0.26672,0.00024,7.45557]
[1780437800515,59.14,67312.35,24.3,-0.26791,0.00025,7.47175]
[1780437801373,59.14,67309.57,24.3,-0.26859,0.00025,7.48097]
[1780437802393,59.14,67309.57,24.3,-0.26859,0.00025,7.48097]
[1780437803834,59.14,67305.98,24.3,-0.26946,0.00025,7.49279]
[1780437804714,59.13,67303.36,24.3,-0.2701,0.00025,7.50141]
[1780437804776,59.13,67303.36,24.3,-0.2701,0.00025,7.50141]
[1780437805195,59.13,67303.36,24.3,-0.2701,0.00025,7.50141]
[1780437805250,59.13,67303.36,24.3,-0.2701,0.00025,7.50141]
[1780437805477,59.13,67303.36,24.3,-0.2701,0.00025,7.50141]
[1780437805531,59.13,67303.36,24.3,-0.2701,0.00025,7.50141]
[1780437805565,59.13,67303.36,24.3,-0.2701,0.00025,7.50141]
[1780437805551,59.13,67292.79,24.3,-0.27271,0.00025,7.53622]
[1780437806596,59.13,67291.26,24.3,-0.27309,0.00025,7.54121]
[1780437806605,59.13,67291.26,24.3,-0.27309,0.00025,7.54121]
[1780437807448,59.13,67291.26,24.3,-0.27309,0.00025,7.54121]
[1780437807538,59.13,67288.14,24.3,-0.27386,0.00025,7.55139]
[1780437807809,59.13,67288.14,24.3,-0.27386,0.00025,7.55139]
[1780437807843,59.13,67288.14,24.3,-0.27386,0.00025,7.55139]
[1780437807934,59.13,67288.14,24.3,-0.27386,0.00025,7.55139]
[1780437807962,59.13,67288.14,24.3,-0.27386,0.00025,7.55139]
[1780437807968,59.13,67288.14,24.3,-0.27386,0.00025,7.55139]
[1780437807968,59.13,67288.14,24.3,-0.27386,0.00025,7.55139]
[1780437808039,59.13,67288.14,24.3,-0.27386,0.00025,7.55139]
[1780437808062,59.13,67288.14,24.3,-0.27386,0.00025,7.55139]
[1780437808539,59.13,67288.14,24.3,-0.27386,0.00025,7.55139]
[1780437808581,59.13,67263.64,24.3,-0.27997,0.00025,7.63071]
[1780437808804,59.13,67263.64,24.3,-0.27997,0.00025,7.63071]
[1780437808845,59.13,67263.64,24.3,-0.27997,0.00025,7.63071]
[1780437808858,59.13,67263.64,24.3,-0.27997,0.00025,7.63071]
[1780437809061,59.13,67263.64,24.3,-0.27997,0.00025,7.63071]
[1780437809151,59.13,67263.64,24.3,-0.27997,0.00025,7.63071]
[1780437809276,59.13,67263.64,24.3,-0.27997,0.00025,7.63071]
[1780437809468,59.13,67256.73,24.3,-0.2817,0.00025,7.65266]
[1780437809951,59.13,67256.73,24.3,-0.2817,0.00025,7.65266]
[1780437810314,59.13,67256.73,24.3,-0.2817,0.00025,7.65266]
[1780437810342,59.13,67256.73,24.3,-0.2817,0.00025,7.65266]
[1780437810463,59.12,67268.62,24.3,-0.27871,0.00025,7.61448]
[1780437810749,59.12,67268.62,24.3,-0.27871,0.00025,7.61448]
[1780437810976,59.12,67268.62,24.3,-0.27871,0.00025,7.61448]
[1780437811079,59.12,67268.62,24.3,-0.27871,0.00025,7.61448]
[1780437811150,59.12,67268.62,24.3,-0.27871,0.00025,7.61448]
[1780437811234,59.12,67268.62,24.3,-0.27871,0.00025,7.61448]
[1780437811240,59.12,67268.62,24.3,-0.27871,0.00025,7.61448]
[1780437811312,59.12,67268.62,24.3,-0.27871,0.00025,7.61448]
[1780437811585,59.12,67268.62,24.3,-0.27871,0.00025,7.61448]
[1780437811450,59.12,67267.26,24.3,-0.27888,0.00025,7.61028]
[1780437811865,59.12,67267.26,24.3,-0.27888,0.00025,7.61028]
[1780437812457,59.12,67264.4,24.3,-0.2796,0.00025,7.61943]
[1780437815531,59.12,67262.71,24.3,-0.28002,0.00025,7.62476]
[1780437815778,59.12,67263.14,24.3,-0.2799,0.00025,7.62334]
[1780437815866,59.12,67263.14,24.3,-0.2799,0.00025,7.62334]
[1780437816498,59.12,67263.14,24.3,-0.2799,0.00025,7.62334]
[1780437816753,59.12,67261.46,24.3,-0.28032,0.00025,7.62868]
[1780437819509,59.11,67264.14,24.3,-0.27964,0.00025,7.61992]
[1780437819868,59.11,67264.14,24.3,-0.27964,0.00025,7.61992]
[1780437820393,59.11,67264.14,24.3,-0.27964,0.00025,7.61992]
[1780437821179,59.11,67264.42,24.3,-0.27956,0.00025,7.61898]
[1780437821523,59.11,67265.43,24.3,-0.27931,0.00025,7.61569]
[1780437822529,59.11,67270.12,24.3,-0.27813,0.00025,7.60055]
[1780437822916,59.11,67270.12,24.3,-0.27813,0.00025,7.60055]
[1780437824826,59.11,67273.26,24.3,-0.27734,0.00025,7.59034]
[1780437824832,59.11,67273.26,24.3,-0.27734,0.00025,7.59034]
[1780437824851,59.11,67273.26,24.3,-0.27734,0.00025,7.59034]
[1780437824936,59.11,67273.26,24.3,-0.27734,0.00025,7.59034]
[1780437825386,59.11,67273.26,24.3,-0.27734,0.00025,7.59034]
[1780437825431,59.11,67273.26,24.3,-0.27734,0.00025,7.59034]
[1780437825627,59.11,67278.74,24.3,-0.27596,0.00025,7.57253]
[1780437826016,59.11,67278.74,24.3,-0.27596,0.00025,7.57253]
[1780437826559,59.09,67285.71,24.3,-0.27417,0.00025,7.54906]
[1780437827635,59.09,67285.72,24.3,-0.27417,0.00025,7.54898]
[1780437828574,59.09,67286.37,24.3,-0.274,0.00025,7.54684]
[1780437830588,59.09,67291.21,24.3,-0.2728,0.00025,7.53095]
[1780437831306,59.09,67291.21,24.3,-0.2728,0.00025,7.53095]
[1780437831368,59.09,67291.21,24.3,-0.2728,0.00025,7.53095]
[1780437831410,59.09,67291.21,24.3,-0.2728,0.00025,7.53095]
[1780437831596,59.09,67294.39,24.3,-0.27201,0.00025,7.52049]
[1780437831685,59.09,67294.39,24.3,-0.27201,0.00025,7.52049]
[1780437832335,59.09,67294.39,24.3,-0.27201,0.00025,7.52049]
[1780437832602,59.09,67299.4,24.3,-0.27077,0.00025,7.50397]
[1780437833775,59.09,67301.68,24.3,-0.27021,0.00025,7.49646]
[1780437834349,59.09,67301.68,24.3,-0.27021,0.00025,7.49646]
[1780437834453,59.09,67301.68,24.3,-0.27021,0.00025,7.49646]
[1780437834509,59.09,67301.68,24.3,-0.27021,0.00025,7.49646]
[1780437834553,59.09,67301.68,24.3,-0.27021,0.00025,7.49646]
[1780437834624,59.09,67301.68,24.3,-0.27021,0.00025,7.49646]
[1780437834616,59.09,67297.59,24.3,-0.27123,0.00025,7.51004]
[1780437834659,59.09,67297.59,24.3,-0.27123,0.00025,7.51004]
[1780437834697,59.09,67297.59,24.3,-0.27123,0.00025,7.51004]
[1780437835010,59.09,67297.59,24.3,-0.27123,0.00025,7.51004]
[1780437835221,59.09,67297.59,24.3,-0.27123,0.00025,7.51004]
[1780437835623,59.09,67286.96,24.3,-0.27387,0.00025,7.54508]
[1780437837358,59.09,67285.39,24.3,-0.27426,0.00025,7.55025]
[1780437837637,59.1,67284.62,24.3,-0.27446,0.00025,7.55279]
[1780437837709,59.1,67284.62,24.3,-0.27446,0.00025,7.55279]
[1780437838555,59.1,67284.62,24.3,-0.27446,0.00025,7.55281]
[1780437839531,59.1,67284.62,24.3,-0.27446,0.00025,7.55281]
[1780437839589,59.1,67277.98,24.3,-0.27611,0.00025,7.57446]
[1780437840275,59.1,67274.23,24.3,-0.27705,0.00025,7.58661]
[1780437841481,59.1,67274.23,24.3,-0.27705,0.00025,7.58661]
[1780437841587,59.09,67268.79,24.3,-0.27841,0.00025,7.60417]
[1780437842261,59.09,67272.41,24.3,-0.2775,0.00025,7.59244]
[1780437843043,59.09,67272.41,24.3,-0.2775,0.00025,7.59244]
[1780437843650,59.09,67277.32,24.3,-0.27627,0.00025,7.57651]
[1780437843678,59.09,67277.32,24.3,-0.27627,0.00025,7.57651]
[1780437843681,59.09,67277.63,24.3,-0.27619,0.00025,7.5755]
[1780437847306,59.09,67278.13,24.3,-0.27607,0.00025,7.57384]
[1780437847364,59.09,67278.13,24.3,-0.27607,0.00025,7.57384]
[1780437847391,59.09,67278.13,24.3,-0.27607,0.00025,7.57384]
[1780437847431,59.09,67278.13,24.3,-0.27607,0.00025,7.57384]
[1780437847496,59.09,67278.13,24.3,-0.27607,0.00025,7.57384]
[1780437847615,59.09,67278.13,24.3,-0.27607,0.00025,7.57384]
[1780437847499,59.09,67277.73,24.3,-0.27617,0.00025,7.57512]
[1780437848113,59.09,67277.73,24.3,-0.27617,0.00025,7.57512]
[1780437848244,59.09,67277.73,24.3,-0.27617,0.00025,7.57512]
[1780437848321,59.09,67277.73,24.3,-0.27617,0.00025,7.57512]
[1780437848403,59.09,67262.99,24.3,-0.27986,0.00025,7.62267]
[1780437849502,59.09,67260.07,24.3,-0.28059,0.00025,7.63198]
[1780437849784,59.09,67260.07,24.3,-0.28059,0.00025,7.63198]
[1780437849800,59.09,67260.07,24.3,-0.28059,0.00025,7.63198]
[1780437849980,59.09,67260.07,24.3,-0.28059,0.00025,7.63198]
[1780437850637,59.09,67258.88,24.3,-0.28088,0.00025,7.63573]
[1780437850895,59.09,67263.95,24.3,-0.27961,0.00025,7.61948]
[1780437851857,59.09,67263.95,24.3,-0.27961,0.00025,7.61948]
[1780437852084,59.09,67266.66,24.3,-0.27892,0.00025,7.61069]
[1780437854005,59.09,67269.11,24.3,-0.2783,0.00025,7.60276]
[1780437854109,59.09,67269.11,24.3,-0.2783,0.00025,7.60276]
[1780437854154,59.09,67269.11,24.3,-0.2783,0.00025,7.60276]
[1780437854270,59.09,67269.11,24.3,-0.2783,0.00025,7.60276]
[1780437854530,59.09,67269.11,24.3,-0.2783,0.00025,7.60276]
[1780437854664,59.09,67269.11,24.3,-0.2783,0.00025,7.60276]
[1780437854593,59.09,67272.44,24.3,-0.27747,0.00025,7.59198]
[1780437855265,59.09,67272.44,24.3,-0.27747,0.00025,7.59198]
[1780437855415,59.09,67272.44,24.3,-0.27747,0.00025,7.59198]
[1780437855643,59.09,67272.44,24.3,-0.27747,0.00025,7.59198]
[1780437855667,59.09,67250.93,24.3,-0.28288,0.00025,7.66092]
[1780437856027,59.09,67250.93,24.3,-0.28288,0.00025,7.66092]
[1780437856317,59.09,67250.93,24.3,-0.28288,0.00025,7.66092]
[1780437856565,59.09,67250.93,24.3,-0.28288,0.00025,7.66092]
[1780437856651,59.08,67222.16,24.3,-0.29019,0.00026,7.75098]
[1780437857428,59.07,67210.22,24.3,-0.29322,0.00026,7.7871]
[1780437857680,59.07,67210.22,24.3,-0.29322,0.00026,7.7871]
[1780437857780,59.07,67210.22,24.3,-0.29322,0.00026,7.7871]
[1780437858008,59.07,67210.22,24.3,-0.29322,0.00026,7.7871]
[1780437858019,59.07,67210.22,24.3,-0.29322,0.00026,7.7871]
[1780437858024,59.07,67210.22,24.3,-0.29322,0.00026,7.7871]
[1780437858034,59.07,67210.22,24.3,-0.29322,0.00026,7.7871]
[1780437858204,59.05,67209.12,24.3,-0.29343,0.00026,7.78959]
[1780437859586,59.02,67218.11,24.3,-0.29103,0.00026,7.761]
[1780437860566,59.02,67220.75,24.3,-0.29035,0.00026,7.75278]
[1780437861208,59.02,67220.75,24.3,-0.29035,0.00026,7.75278]
[1780437861296,59.02,67220.75,24.3,-0.29035,0.00026,7.75278]
[1780437861604,59.02,67220.75,24.3,-0.29035,0.00026,7.75278]
[1780437861646,59.02,67220.75,24.3,-0.29035,0.00026,7.75278]
[1780437862311,59.02,67221.61,24.3,-0.29013,0.00026,7.75005]
[1780437862388,59.02,67221.61,24.3,-0.29013,0.00026,7.75005]
[1780437862540,59.01,67227.24,24.3,-0.28868,0.00026,7.7325]
[1780437862730,59.01,67227.24,24.3,-0.28868,0.00026,7.7325]
[1780437863673,59.01,67236.29,24.3,-0.28636,0.00025,7.70416]
[1780437864059,59.01,67236.29,24.3,-0.28636,0.00025,7.70416]
[1780437864160,59.01,67239.78,24.3,-0.28547,0.00025,7.69314]
[1780437864771,59.01,67239.78,24.3,-0.28547,0.00025,7.69314]
[1780437864834,59.01,67239.78,24.3,-0.28547,0.00025,7.69314]
[1780437865514,59.01,67245.71,24.3,-0.28396,0.00025,7.67437]
[1780437866572,59.01,67249.63,24.3,-0.28296,0.00025,7.66189]
[1780437866737,59.01,67249.63,24.3,-0.28296,0.00025,7.66189]
[1780437867641,59.01,67249.63,24.3,-0.28296,0.00025,7.66189]
[1780437867685,59.01,67251.28,24.3,-0.28254,0.00025,7.65661]
[1780437868035,59.01,67251.28,24.3,-0.28254,0.00025,7.65661]
[1780437868290,59.01,67251.28,24.3,-0.28254,0.00025,7.65661]
[1780437868334,59.01,67255.73,24.3,-0.28142,0.00025,7.64239]
[1780437869561,59.01,67262.1,24.3,-0.27981,0.00025,7.62192]
[1780437872283,59.0,67264.4,24.3,-0.27906,0.00025,7.60592]
[1780437872706,59.0,67264.4,24.3,-0.27906,0.00025,7.60592]
[1780437872771,59.0,67264.4,24.3,-0.27906,0.00025,7.60592]
[1780437874136,59.0,67265.96,24.3,-0.27867,0.00025,7.60087]
[1780437874141,59.0,67269.4,24.3,-0.2778,0.00025,7.58973]
[1780437874851,59.0,67269.4,24.3,-0.2778,0.00025,7.58973]
[1780437874980,59.0,67269.4,24.3,-0.2778,0.00025,7.58973]
[1780437876133,59.0,67270.02,24.3,-0.27764,0.00025,7.58771]
[1780437877054,59.0,67269.98,24.3,-0.27765,0.00025,7.58784]
[1780437877402,59.0,67270.54,24.3,-0.27751,0.00025,7.58602]
[1780437877750,59.0,67270.54,24.3,-0.27751,0.00025,7.58602]
[1780437877814,59.0,67270.54,24.3,-0.27751,0.00025,7.58602]
[1780437878025,59.0,67270.54,24.3,-0.27751,0.00025,7.58602]
[1780437878097,59.0,67270.54,24.3,-0.27751,0.00025,7.58602]
[1780437878203,59.0,67270.54,24.3,-0.27751,0.00025,7.58602]
[1780437878279,59.0,67270.54,24.3,-0.27751,0.00025,7.58602]
[1780437878465,59.0,67270.54,24.3,-0.27751,0.00025,7.58602]
[1780437878534,59.0,67270.54,24.3,-0.27751,0.00025,7.58602]
[1780437878661,59.0,67277.17,24.3,-0.27585,0.00025,7.56447]
[1780437879123,59.0,67277.17,24.3,-0.27585,0.00025,7.56447]
[1780437879415,59.0,67277.17,24.3,-0.27585,0.00025,7.56447]
[1780437879604,59.0,67277.17,24.3,-0.27585,0.00025,7.56447]
[1780437879678,59.0,67292.65,24.3,-0.27197,0.00025,7.51339]
[1780437879732,59.0,67292.65,24.3,-0.27197,0.00025,7.51339]
[1780437880043,59.0,67292.65,24.3,-0.27197,0.00025,7.51339]
[1780437880649,58.99,67302.81,24.3,-0.26944,0.00025,7.47961]
[1780437880699,58.99,67302.81,24.3,-0.26944,0.00025,7.47961]
[1780437880733,58.99,67302.81,24.3,-0.26944,0.00025,7.47961]
[1780437880802,58.99,67302.81,24.3,-0.26944,0.00025,7.47961]
[1780437880813,58.99,67302.81,24.3,-0.26944,0.00025,7.47961]
[1780437880823,58.99,67302.81,24.3,-0.26944,0.00025,7.47961]
[1780437880902,58.99,67302.81,24.3,-0.26944,0.00025,7.47961]
[1780437881044,58.99,67302.81,24.3,-0.26944,0.00025,7.47961]
[1780437881128,58.99,67302.81,24.3,-0.26944,0.00025,7.47961]
[1780437881292,58.99,67302.81,24.3,-0.26944,0.00025,7.47961]
[1780437881645,58.99,67301.76,24.3,-0.2697,0.00025,7.48307]
[1780437882106,58.99,67301.76,24.3,-0.2697,0.00025,7.48307]
[1780437882306,58.99,67301.76,24.3,-0.2697,0.00025,7.48307]
[1780437882624,58.99,67280.54,24.3,-0.27498,0.00025,7.55306]
[1780437883145,58.99,67273.74,24.3,-0.27668,0.00025,7.57521]
[1780437885986,58.99,67271.0,24.3,-0.27736,0.00025,7.58397]
[1780437891022,58.98,67269.99,24.3,-0.27759,0.00025,7.58698]
[1780437896037,58.98,67269.02,24.3,-0.27782,0.00025,7.58991]
[1780437896109,58.98,67269.02,24.3,-0.27782,0.00025,7.58991]
[1780437896466,58.98,67275.93,24.3,-0.27608,0.00025,7.56742]
[1780437897596,58.98,67280.99,24.3,-0.27481,0.00025,7.55083]
[1780437897779,58.98,67280.99,24.3,-0.27481,0.00025,7.55083]
[1780437901699,58.97,67283.01,24.3,-0.2743,0.00025,7.54408]
[1780437901815,58.97,67283.01,24.3,-0.2743,0.00025,7.54408]
[1780437901824,58.97,67283.01,24.3,-0.2743,0.00025,7.54408]
[1780437902055,58.97,67283.01,24.3,-0.2743,0.00025,7.54408]
[1780437902127,58.97,67283.01,24.3,-0.2743,0.00025,7.54408]
[1780437903221,58.97,67284.17,24.3,-0.274,0.00025,7.54019]
[1780437903323,58.97,67288.66,24.3,-0.27288,0.00025,7.52539]
[1780437905088,58.97,67288.2,24.3,-0.27299,0.00025,7.52688]
[1780437905762,58.97,67288.09,24.3,-0.27302,0.00025,7.52722]
[1780437905980,58.97,67288.09,24.3,-0.27302,0.00025,7.52722]
[1780437906151,58.97,67288.09,24.3,-0.27302,0.00025,7.52722]
[1780437906163,58.97,67288.09,24.3,-0.27302,0.00025,7.52722]
[1780437906477,58.97,67288.09,24.3,-0.27302,0.00025,7.52722]
[1780437906488,58.97,67288.09,24.3,-0.27302,0.00025,7.52722]
[1780437906590,58.97,67293.86,24.3,-0.27158,0.00025,7.50814]
[1780437906884,58.97,67293.86,24.3,-0.27158,0.00025,7.50814]
[1780437906896,58.97,67293.86,24.3,-0.27158,0.00025,7.50814]
[1780437906930,58.97,67293.86,24.3,-0.27158,0.00025,7.50814]
[1780437907092,58.97,67293.86,24.3,-0.27158,0.00025,7.50814]
[1780437907144,58.97,67297.46,24.3,-0.27068,0.00025,7.49622]
[1780437907735,58.97,67297.46,24.3,-0.27068,0.00025,7.49622]
[1780437908151,58.97,67293.47,24.3,-0.27167,0.00025,7.50938]
[1780437911884,58.97,67292.34,24.3,-0.27195,0.00025,7.51308]
[1780437912030,58.97,67292.34,24.3,-0.27195,0.00025,7.51308]
[1780437912346,58.97,67296.26,24.3,-0.27098,0.00025,7.50011]
[1780437913718,58.97,67296.26,24.3,-0.27098,0.00025,7.50011]
[1780437913702,58.97,67301.18,24.3,-0.26975,0.00025,7.48373]
[1780437913970,58.97,67301.18,24.3,-0.26975,0.00025,7.48373]
[1780437914045,58.97,67301.18,24.3,-0.26975,0.00025,7.48373]
[1780437914127,58.97,67301.18,24.3,-0.26975,0.00025,7.48373]
[1780437914690,58.96,67305.73,24.3,-0.26863,0.00025,7.46851]
[1780437914853,58.96,67305.73,24.3,-0.26863,0.00025,7.46851]
[1780437915593,58.96,67305.73,24.3,-0.26863,0.00025,7.46851]
[1780437915603,58.96,67305.73,24.3,-0.26863,0.00025,7.46851]
[1780437915623,58.96,67317.04,24.3,-0.26584,0.00025,7.43051]
[1780437916414,58.96,67317.04,24.3,-0.26584,0.00025,7.43051]
[1780437916557,58.96,67317.04,24.3,-0.26584,0.00025,7.43051]
[1780437916564,58.96,67317.04,24.3,-0.26584,0.00025,7.43051]
[1780437917732,58.96,67310.95,24.3,-0.26733,0.00025,7.45098]
[1780437918440,58.96,67310.95,24.3,-0.26733,0.00025,7.45098]
[1780437918442,58.96,67304.44,24.3,-0.26894,0.00025,7.47274]
[1780437919188,58.96,67304.44,24.3,-0.26894,0.00025,7.47274]
[1780437920111,58.96,67305.51,24.3,-0.26867,0.00025,7.46912]
[1780437920119,58.96,67305.51,24.3,-0.26867,0.00025,7.46912]
[1780437920285,58.96,67305.51,24.3,-0.26867,0.00025,7.46912]
[1780437922208,58.96,67302.93,24.3,-0.2693,0.00025,7.47765]
[1780437922259,58.96,67302.93,24.3,-0.2693,0.00025,7.47765]
[1780437922429,58.96,67301.9,24.3,-0.26955,0.00025,7.48104]
[1780437926605,58.96,67302.8,24.3,-0.26933,0.00025,7.47802]
[1780437926697,58.96,67302.8,24.3,-0.26933,0.00025,7.47802]
[1780437927027,58.96,67302.74,24.3,-0.26934,0.00025,7.47821]
[1780437927301,58.96,67307.38,24.3,-0.2682,0.00025,7.4627]
[1780437928308,58.96,67312.16,24.3,-0.26702,0.00025,7.44668]
[1780437931204,58.96,67312.22,24.3,-0.26701,0.00025,7.44651]
[1780437935770,58.96,67306.6,24.3,-0.26823,0.00025,7.45683]
[1780437935816,58.96,67306.6,24.3,-0.26823,0.00025,7.45683]
[1780437935974,58.96,67306.6,24.3,-0.26823,0.00025,7.45683]
[1780437936365,58.96,67303.47,24.3,-0.26901,0.00025,7.4673]
[1780437937372,58.96,67298.97,24.3,-0.27012,0.00025,7.48229]
[1780437937959,58.96,67298.97,24.3,-0.27012,0.00025,7.48229]
[1780437937965,58.96,67298.97,24.3,-0.27012,0.00025,7.48229]
[1780437938004,58.96,67298.97,24.3,-0.27012,0.00025,7.48229]
[1780437938025,58.96,67298.97,24.3,-0.27012,0.00025,7.48229]
[1780437938231,58.96,67298.97,24.3,-0.27012,0.00025,7.48229]
[1780437938379,58.96,67295.58,24.3,-0.27096,0.00025,7.49354]
[1780437939386,58.96,67292.84,24.3,-0.27164,0.00025,7.50261]
[1780437940605,58.96,67292.84,24.3,-0.27164,0.00025,7.50261]
[1780437942515,58.96,67293.06,24.3,-0.27159,0.00025,7.50187]
[1780437942632,58.96,67293.06,24.3,-0.27159,0.00025,7.50187]
[1780437942821,58.96,67293.71,24.3,-0.27143,0.00025,7.49971]
[1780437943791,58.96,67293.69,24.3,-0.27143,0.00025,7.49977]
[1780437944198,58.96,67293.69,24.3,-0.27143,0.00025,7.49977]
[1780437945276,58.96,67292.85,24.3,-0.27164,0.00025,7.50254]
[1780437946482,58.96,67292.78,24.3,-0.27166,0.00025,7.50277]
[1780437946561,58.96,67291.9,24.3,-0.27187,0.00025,7.50567]
[1780437952477,58.96,67291.07,24.3,-0.27207,0.00025,7.5083]
[1780437956968,58.96,67290.23,24.3,-0.27227,0.00025,7.51099]
[1780437957512,58.95,67290.06,24.3,-0.27232,0.00025,7.51152]
[1780437960562,58.95,67290.33,24.3,-0.27224,0.00025,7.51059]
[1780437960640,58.95,67290.38,24.3,-0.27223,0.00025,7.51041]
[1780437961540,58.95,67293.29,24.3,-0.2715,0.00025,7.50075]
[1780437962614,58.95,67293.29,24.3,-0.2715,0.00025,7.50075]
[1780437962676,58.95,67297.28,24.3,-0.27051,0.00025,7.4875]
[1780437965567,58.95,67300.92,24.3,-0.26961,0.00025,7.47536]
[1780437969543,58.95,67303.57,24.3,-0.26895,0.00025,7.46654]
[1780437969557,58.95,67303.57,24.3,-0.26895,0.00025,7.46654]
[1780437969692,58.95,67303.57,24.3,-0.26895,0.00025,7.46654]
[1780437969723,58.95,67303.64,24.3,-0.26894,0.00025,7.46632]
[1780437970730,58.95,67309.87,24.3,-0.26739,0.00025,7.44545]
[1780437971516,58.95,67309.87,24.3,-0.26739,0.00025,7.44545]
[1780437971616,58.95,67316.75,24.3,-0.2657,0.00025,7.42232]
[1780437972414,58.95,67316.75,24.3,-0.2657,0.00025,7.42232]
[1780437972429,58.95,67316.75,24.3,-0.2657,0.00025,7.42232]
[1780437972482,58.95,67316.75,24.3,-0.2657,0.00025,7.42232]
[1780437972682,58.95,67316.75,24.3,-0.2657,0.00025,7.42232]
[1780437972736,58.95,67325.78,24.3,-0.26348,0.00024,7.39175]
[1780437973630,58.95,67331.34,24.3,-0.26212,0.00024,7.37281]
[1780437973976,58.95,67331.34,24.3,-0.26212,0.00024,7.37281]
[1780437979037,58.95,67333.6,24.3,-0.26158,0.00024,7.36525]
[1780437981205,58.96,67333.84,24.3,-0.26153,0.00024,7.36452]
[1780437981696,58.96,67333.84,24.3,-0.26153,0.00024,7.36452]
[1780437981725,58.96,67330.89,24.3,-0.26225,0.00024,7.37462]
[1780437982062,58.96,67330.89,24.3,-0.26225,0.00024,7.37462]
[1780437982133,58.96,67330.89,24.3,-0.26225,0.00024,7.37462]
[1780437982304,58.96,67330.89,24.3,-0.26225,0.00024,7.37462]
[1780437982652,58.96,67330.89,24.3,-0.26225,0.00024,7.37462]
[1780437982792,58.96,67311.92,24.3,-0.26691,0.00025,7.43881]
[1780437982961,58.96,67311.92,24.3,-0.26691,0.00025,7.43881]
[1780437984131,58.96,67310.23,24.3,-0.26732,0.00025,7.44445]
[1780437984462,58.96,67310.23,24.3,-0.26732,0.00025,7.44445]
[1780437984708,58.96,67316.4,24.3,-0.2658,0.00025,7.42366]
[1780437985459,58.96,67316.4,24.3,-0.2658,0.00025,7.42366]
[1780437985715,58.95,67326.84,24.3,-0.26323,0.00024,7.38829]
[1780437988544,58.95,67328.08,24.3,-0.26293,0.00024,7.38406]
[1780437993033,58.95,67328.59,24.3,-0.26263,0.00024,7.37363]
[1780437993198,58.95,67328.59,24.3,-0.26263,0.00024,7.37363]
[1780437993771,58.95,67320.87,24.3,-0.26452,0.00025,7.39983]
[1780437994210,58.95,67320.87,24.3,-0.26452,0.00025,7.39983]
[1780437994754,58.95,67320.87,24.3,-0.26452,0.00025,7.39983]
[1780437994778,58.95,67314.56,24.3,-0.26607,0.00025,7.4211]
[1780437995785,58.95,67311.64,24.3,-0.26679,0.00025,7.43091]
[1780437995945,58.95,67311.64,24.3,-0.26679,0.00025,7.43091]
[1780437996792,58.95,67306.62,24.3,-0.26803,0.00025,7.44772]
[1780437997799,58.95,67313.46,24.3,-0.26634,0.00025,7.42472]
[1780437998839,58.95,67315.62,24.3,-0.26581,0.00025,7.41743]
[1780438000000,58.95,67316.01,24.3,-0.26571,0.00025,7.4161]
[1780438000573,58.95,67316.01,24.3,-0.26571,0.00025,7.4161]
[1780438001056,58.95,67316.67,24.3,-0.26555,0.00025,7.41386]
[1780438001829,58.95,67316.69,24.3,-0.26554,0.00025,7.41379]
[1780438004952,58.95,67317.85,24.3,-0.26526,0.00025,7.40998]
[1780438004996,58.95,67317.85,24.3,-0.26526,0.00025,7.40998]
[1780438005190,58.95,67317.85,24.3,-0.26526,0.00025,7.40998]
[1780438005380,58.95,67317.85,24.3,-0.26526,0.00025,7.40998]
[1780438005823,58.95,67318.39,24.3,-0.26513,0.00025,7.4082]
[1780438006588,58.95,67318.39,24.3,-0.26513,0.00025,7.4082]
[1780438006741,58.95,67321.23,24.3,-0.26443,0.00025,7.39858]
[1780438006909,58.95,67321.23,24.3,-0.26443,0.00025,7.39858]
[1780438007725,58.95,67321.75,24.3,-0.26431,0.00025,7.39683]
[1780438008822,58.95,67316.46,24.3,-0.26561,0.00025,7.4147]
[1780438011604,58.95,67315.9,24.3,-0.26574,0.00025,7.41657]
[1780438011615,58.95,67316.32,24.3,-0.26564,0.00025,7.41514]
[1780438012822,58.95,67319.44,24.3,-0.26487,0.00025,7.4046]
[1780438014739,58.95,67321.95,24.3,-0.26426,0.00025,7.39611]
[1780438015501,58.95,67319.07,24.3,-0.26496,0.00025,7.40586]
[1780438020962,58.95,67320.23,24.3,-0.26468,0.00025,7.40196]
[1780438022599,58.95,67320.23,24.3,-0.26468,0.00025,7.40196]
[1780438022625,58.95,67320.23,24.3,-0.26468,0.00025,7.40196]
[1780438022743,58.95,67320.23,24.3,-0.26468,0.00025,7.40196]
[1780438023086,58.95,67320.52,24.3,-0.26461,0.00025,7.40098]
[1780438023348,58.95,67320.52,24.3,-0.26461,0.00025,7.40098]
[1780438023711,58.95,67320.52,24.3,-0.26461,0.00025,7.40098]
[1780438023715,58.95,67320.52,24.3,-0.26461,0.00025,7.40098]
[1780438023812,58.95,67311.89,24.3,-0.26673,0.00025,7.43009]
[1780438024480,58.95,67302.07,24.3,-0.26916,0.00025,7.46297]
[1780438025043,58.95,67299.28,24.3,-0.26985,0.00025,7.47227]
[1780438026376,58.95,67299.28,24.3,-0.26985,0.00025,7.47227]
[1780438028125,58.95,67299.02,24.3,-0.26991,0.00025,7.47307]
[1780438028177,58.95,67299.02,24.3,-0.26991,0.00025,7.47307]
[1780438028218,58.95,67298.77,24.3,-0.26997,0.00025,7.47382]
[1780438031473,58.95,67298.67,24.3,-0.26999,0.00025,7.47415]
[1780438031588,58.95,67298.67,24.3,-0.26999,0.00025,7.47415]
[1780438032382,58.95,67298.52,24.3,-0.27003,0.00025,7.47465]
[1780438032595,58.95,67298.52,24.3,-0.27003,0.00025,7.47465]
[1780438032759,58.95,67301.59,24.3,-0.26927,0.00025,7.46441]
[1780438034018,58.95,67302.74,24.3,-0.26898,0.00025,7.46056]
[1780438034385,58.95,67302.74,24.3,-0.26898,0.00025,7.46056]
[1780438034489,58.95,67302.74,24.3,-0.26898,0.00025,7.46056]
[1780438034622,58.95,67302.74,24.3,-0.26898,0.00025,7.46056]
[1780438034786,58.95,67302.74,24.3,-0.26898,0.00025,7.46056]
[1780438035812,58.95,67309.49,24.3,-0.26731,0.00025,7.43795]
[1780438036027,58.95,67309.49,24.3,-0.26731,0.00025,7.43795]
[1780438036139,58.95,67309.49,24.3,-0.26731,0.00025,7.43795]
[1780438036273,58.95,67309.49,24.3,-0.26731,0.00025,7.43795]
[1780438036453,58.95,67318.93,24.3,-0.26499,0.00025,7.40617]
[1780438037703,58.95,67323.35,24.3,-0.2639,0.00025,7.3912]
[1780438038390,58.95,67323.35,24.3,-0.2639,0.00025,7.3912]
[1780438038534,58.95,67323.35,24.3,-0.2639,0.00025,7.3912]
[1780438038699,58.95,67323.35,24.3,-0.2639,0.00025,7.3912]
[1780438038786,58.95,67323.64,24.3,-0.26383,0.00025,7.39023]
[1780438039086,58.95,67323.64,24.3,-0.26383,0.00025,7.39023]
[1780438039602,58.95,67323.64,24.3,-0.26383,0.00025,7.39023]
[1780438039829,58.95,67323.64,24.3,-0.26383,0.00025,7.39023]
[1780438041483,58.95,67325.32,24.3,-0.26342,0.00024,7.38456]
[1780438042160,58.95,67328.8,24.3,-0.26257,0.00024,7.37275]
[1780438044150,58.95,67329.74,24.3,-0.26234,0.00024,7.36961]
[1780438044517,58.95,67329.74,24.3,-0.26234,0.00024,7.36961]
[1780438044623,58.95,67331.22,24.3,-0.26199,0.00024,7.3646]
[1780438045078,58.95,67331.22,24.3,-0.26199,0.00024,7.3646]
[1780438045181,58.95,67336.57,24.3,-0.26068,0.00024,7.34632]
[1780438046634,58.95,67336.57,24.3,-0.26068,0.00024,7.34632]
[1780438047207,58.95,67337.48,24.3,-0.26046,0.00024,7.34322]
[1780438047557,58.95,67337.48,24.3,-0.26046,0.00024,7.34322]
[1780438047658,58.95,67333.52,24.3,-0.26143,0.00024,7.3568]
[1780438048202,58.95,67337.41,24.3,-0.26048,0.00024,7.34349]
[1780438049334,58.95,67337.41,24.3,-0.26048,0.00024,7.34349]
[1780438049351,58.95,67341.1,24.3,-0.25958,0.00024,7.33086]
[1780438050550,58.95,67341.1,24.3,-0.25958,0.00024,7.33086]
[1780438051459,58.95,67338.88,24.3,-0.26013,0.00024,7.33852]
[1780438051543,58.95,67338.88,24.3,-0.26013,0.00024,7.33852]
[1780438051644,58.95,67336.78,24.3,-0.26047,0.00024,7.33708]
[1780438052230,58.95,67333.41,24.3,-0.26129,0.00024,7.34861]
[1780438053288,58.95,67333.41,24.3,-0.26129,0.00024,7.34861]
[1780438054046,58.95,67331.68,24.3,-0.26171,0.00024,7.35447]
[1780438055952,58.95,67334.36,24.3,-0.26105,0.00024,7.34524]
[1780438056112,58.95,67334.36,24.3,-0.26105,0.00024,7.34524]
[1780438056740,58.95,67334.36,24.3,-0.26105,0.00024,7.34524]
[1780438056831,58.95,67335.11,24.3,-0.26087,0.00024,7.3427]
[1780438058158,58.95,67335.93,24.3,-0.26067,0.00024,7.33991]
[1780438059295,58.95,67337.4,24.3,-0.26031,0.00024,7.3349]
[1780438060696,58.95,67337.01,24.3,-0.26041,0.00024,7.33626]
[1780438060797,58.95,67334.79,24.3,-0.26095,0.00024,7.34389]
[1780438061963,58.95,67332.64,24.3,-0.26148,0.00024,7.35121]
[1780438062818,58.95,67332.64,24.3,-0.26148,0.00024,7.35121]
[1780438064069,58.95,67329.88,24.3,-0.26215,0.00024,7.36056]
[1780438065677,58.95,67331.34,24.3,-0.26179,0.00024,7.35553]
[1780438066193,58.95,67331.84,24.3,-0.26166,0.00024,7.35379]
[1780438066259,58.95,67331.84,24.3,-0.26166,0.00024,7.35379]
[1780438067095,58.95,67329.79,24.3,-0.26216,0.00024,7.36074]
[1780438067239,58.95,67329.79,24.3,-0.26216,0.00024,7.36074]
[1780438067981,58.95,67328.95,24.3,-0.26236,0.00024,7.36356]
[1780438067983,58.95,67328.95,24.3,-0.26236,0.00024,7.36356]
[1780438068177,58.95,67328.95,24.3,-0.26236,0.00024,7.36356]
[1780438068471,58.95,67335.77,24.3,-0.26069,0.00024,7.34019]
[1780438069590,58.95,67335.77,24.3,-0.26069,0.00024,7.34019]
[1780438069677,58.95,67338.97,24.3,-0.25991,0.00024,7.32918]
[1780438070964,58.95,67337.71,24.3,-0.26021,0.00024,7.33346]
[1780438073377,58.94,67345.99,24.3,-0.25819,0.00024,7.30488]
[1780438075028,58.94,67347.69,24.3,-0.25778,0.00024,7.299]
[1780438075728,58.94,67348.63,24.3,-0.25756,0.00024,7.29579]
[1780438080554,58.95,67346.36,24.3,-0.25812,0.00024,7.30378]
[1780438081041,58.95,67346.37,24.3,-0.25812,0.00024,7.30379]
[1780438086762,58.95,67346.82,24.3,-0.25802,0.00024,7.30242]
[1780438091936,58.96,67346.67,24.3,-0.25807,0.00024,7.30317]
[1780438095201,58.96,67345.41,24.3,-0.25838,0.00024,7.30762]
[1780438095222,58.96,67345.41,24.3,-0.25838,0.00024,7.30762]
[1780438095249,58.96,67345.41,24.3,-0.25838,0.00024,7.30762]
[1780438095265,58.96,67345.41,24.3,-0.25838,0.00024,7.30762]
[1780438095272,58.96,67345.41,24.3,-0.25838,0.00024,7.30762]
[1780438095533,58.96,67343.46,24.3,-0.25886,0.00024,7.31437]
[1780438095928,58.96,67343.46,24.3,-0.25886,0.00024,7.31437]
[1780438095950,58.96,67343.46,24.3,-0.25886,0.00024,7.31437]
[1780438096732,58.96,67336.8,24.3,-0.26048,0.00024,7.33724]
[1780438097547,58.96,67331.05,24.3,-0.26188,0.00024,7.35687]
[1780438098614,58.96,67331.05,24.3,-0.26188,0.00024,7.35687]
[1780438098629,58.96,67335.56,24.3,-0.26078,0.00024,7.34146]
[1780438099399,58.96,67335.56,24.3,-0.26078,0.00024,7.34146]
[1780438099605,58.96,67335.56,24.3,-0.26078,0.00024,7.34146]
[1780438099687,58.96,67340.17,24.3,-0.25965,0.00024,7.32558]
[1780438100743,58.96,67340.17,24.3,-0.25965,0.00024,7.32558]
[1780438100808,58.96,67343.38,24.3,-0.25887,0.00024,7.31453]
[1780438103240,58.96,67343.57,24.3,-0.25883,0.00024,7.31397]
[1780438103775,58.96,67343.57,24.3,-0.25883,0.00024,7.31397]
[1780438103916,58.96,67345.81,24.3,-0.25829,0.00024,7.3063]
[1780438104905,58.96,67350.69,24.3,-0.25711,0.00024,7.28947]
[1780438110083,58.96,67349.39,24.3,-0.25744,0.00024,7.2942]
[1780438112670,58.97,67351.11,24.3,-0.25686,0.00024,7.27967]
[1780438117706,58.97,67352.38,24.3,-0.25657,0.00024,7.27553]
[1780438122742,58.98,67354.62,24.3,-0.25605,0.00024,7.26805]
[1780438127806,58.98,67355.98,24.3,-0.25574,0.00024,7.26359]
[1780438131805,58.99,67349.18,24.3,-0.2574,0.00024,7.28746]
[1780438135833,58.99,67351.97,24.3,-0.25674,0.00024,7.27797]
[1780438139342,58.99,67350.92,24.3,-0.257,0.00024,7.28176]
[1780438139376,58.99,67350.92,24.3,-0.257,0.00024,7.28176]
[1780438139518,58.99,67350.92,24.3,-0.257,0.00024,7.28176]
[1780438139861,59.0,67344.19,24.3,-0.25864,0.00024,7.30502]
[1780438140587,59.0,67344.19,24.3,-0.25864,0.00024,7.30502]
[1780438140900,59.0,67340.85,24.3,-0.25945,0.00024,7.31656]
[1780438141562,59.0,67340.85,24.3,-0.25945,0.00024,7.31656]
[1780438145070,59.0,67338.43,24.3,-0.26005,0.00024,7.32498]
[1780438146531,59.0,67338.61,24.3,-0.26001,0.00024,7.32439]
[1780438148087,59.0,67333.66,24.3,-0.26122,0.00024,7.34135]
[1780438148146,59.0,67333.66,24.3,-0.26122,0.00024,7.34135]
[1780438148695,59.0,67333.66,24.3,-0.26122,0.00024,7.34135]
[1780438148924,59.0,67330.63,24.3,-0.26195,0.00024,7.35166]
[1780438150007,59.0,67330.97,24.3,-0.26187,0.00024,7.35047]
[1780438150471,59.0,67330.97,24.3,-0.26187,0.00024,7.35047]
[1780438150524,59.0,67330.97,24.3,-0.26187,0.00024,7.35047]
[1780438150651,59.0,67330.97,24.3,-0.26187,0.00024,7.35047]
[1780438150740,59.0,67330.97,24.3,-0.26187,0.00024,7.35047]
[1780438150810,59.0,67330.97,24.3,-0.26187,0.00024,7.35047]
[1780438150938,59.0,67321.31,24.3,-0.26423,0.00025,7.38325]
[1780438151048,59.0,67321.31,24.3,-0.26423,0.00025,7.38325]
[1780438151079,59.0,67321.31,24.3,-0.26423,0.00025,7.38325]
[1780438151196,59.0,67321.31,24.3,-0.26423,0.00025,7.38325]
[1780438151945,59.0,67315.24,24.3,-0.26573,0.00025,7.40376]
[1780438152839,59.0,67315.24,24.3,-0.26573,0.00025,7.40376]
[1780438153006,59.0,67313.37,24.3,-0.26619,0.00025,7.41005]
[1780438153554,59.0,67313.37,24.3,-0.26619,0.00025,7.41005]
[1780438154096,59.0,67310.77,24.3,-0.26683,0.00025,7.41877]
[1780438154114,59.0,67310.77,24.3,-0.26683,0.00025,7.41877]
[1780438154693,59.0,67310.77,24.3,-0.26683,0.00025,7.41877]
[1780438154965,59.0,67306.28,24.3,-0.26793,0.00025,7.43379]
[1780438157718,59.0,67306.64,24.3,-0.26784,0.00025,7.43249]
[1780438157770,59.0,67306.64,24.3,-0.26784,0.00025,7.43249]
[1780438157987,58.99,67306.61,24.3,-0.26784,0.00025,7.43255]
[1780438160125,58.99,67306.38,24.3,-0.2679,0.00025,7.43333]
[1780438161016,58.99,67306.34,24.3,-0.26791,0.00025,7.43346]
[1780438161492,58.99,67306.34,24.3,-0.26791,0.00025,7.43346]
[1780438161805,58.99,67306.34,24.3,-0.26791,0.00025,7.43346]
[1780438161823,58.99,67301.96,24.3,-0.26899,0.00025,7.44808]
[1780438162470,58.99,67295.93,24.3,-0.27049,0.00025,7.46813]
[1780438163818,58.99,67292.85,24.3,-0.27126,0.00025,7.47833]
[1780438164702,58.99,67292.85,24.3,-0.27126,0.00025,7.47833]
[1780438165403,58.99,67291.65,24.3,-0.27155,0.00025,7.48228]
[1780438165586,58.99,67291.65,24.3,-0.27155,0.00025,7.48228]
[1780438165599,58.99,67291.65,24.3,-0.27155,0.00025,7.48228]
[1780438165687,58.99,67287.94,24.3,-0.27248,0.00025,7.4945]
[1780438166797,58.99,67287.94,24.3,-0.27248,0.00025,7.4945]
[1780438166824,58.99,67283.81,24.3,-0.27351,0.00025,7.50806]
[1780438171556,58.99,67283.37,24.3,-0.27361,0.00025,7.50939]
[1780438171697,58.99,67283.37,24.3,-0.27361,0.00025,7.50939]
[1780438174956,58.99,67284.7,24.3,-0.2731,0.00025,7.49634]
[1780438181034,58.98,67283.32,24.3,-0.27343,0.00025,7.50066]
[1780438181226,58.98,67283.32,24.3,-0.27343,0.00025,7.50066]
[1780438181578,58.98,67283.32,24.3,-0.27343,0.00025,7.50066]
[1780438181776,58.98,67283.32,24.3,-0.27343,0.00025,7.50066]
[1780438181995,58.98,67281.62,24.3,-0.27385,0.00025,7.50618]
[1780438182053,58.98,67281.62,24.3,-0.27385,0.00025,7.50618]
[1780438182386,58.98,67281.62,24.3,-0.27385,0.00025,7.50618]
[1780438182426,58.98,67281.62,24.3,-0.27385,0.00025,7.50618]
[1780438182888,58.98,67267.41,24.3,-0.27742,0.00025,7.55254]
[1780438183511,58.98,67267.41,24.3,-0.27742,0.00025,7.55254]
[1780438183594,58.98,67267.41,24.3,-0.27742,0.00025,7.55254]
[1780438183640,58.98,67267.41,24.3,-0.27742,0.00025,7.55254]
[1780438183983,58.98,67259.04,24.3,-0.27954,0.00025,7.57957]
[1780438184048,58.98,67259.04,24.3,-0.27954,0.00025,7.57957]
[1780438184468,58.98,67259.04,24.3,-0.27954,0.00025,7.57957]
[1780438184693,58.98,67259.04,24.3,-0.27954,0.00025,7.57957]
[1780438184902,58.98,67259.04,24.3,-0.27954,0.00025,7.57957]
[1780438184940,58.98,67245.15,24.3,-0.28306,0.00025,7.62401]
[1780438185287,58.98,67245.15,24.3,-0.28306,0.00025,7.62401]
[1780438185999,58.98,67222.03,24.3,-0.28898,0.00026,7.6967]
[1780438186604,58.98,67222.03,24.3,-0.28898,0.00026,7.6967]
[1780438186859,58.98,67222.03,24.3,-0.28898,0.00026,7.6967]
[1780438186877,58.98,67222.03,24.3,-0.28898,0.00026,7.6967]
[1780438186916,58.98,67219.63,24.3,-0.2896,0.00026,7.70411]
[1780438187041,58.98,67219.63,24.3,-0.2896,0.00026,7.70411]
[1780438187314,58.98,67219.63,24.3,-0.2896,0.00026,7.70411]
[1780438187712,58.98,67219.63,24.3,-0.2896,0.00026,7.70411]
[1780438187898,58.98,67225.31,24.3,-0.28813,0.00026,7.68637]
[1780438188878,58.98,67225.31,24.3,-0.28813,0.00026,7.68637]
[1780438188886,58.98,67225.31,24.3,-0.28813,0.00026,7.68637]
[1780438188914,58.98,67225.31,24.3,-0.28813,0.00026,7.68637]
[1780438188921,58.98,67225.31,24.3,-0.28813,0.00026,7.68637]
[1780438188930,58.98,67225.31,24.3,-0.28813,0.00026,7.68637]
[1780438189001,58.98,67228.69,24.3,-0.28726,0.00026,7.67576]
[1780438189452,58.98,67228.69,24.3,-0.28726,0.00026,7.67576]
[1780438189699,58.98,67228.69,24.3,-0.28726,0.00026,7.67576]
[1780438190016,58.98,67228.69,24.3,-0.28726,0.00026,7.67576]
[1780438189908,58.98,67233.54,24.3,-0.28601,0.00026,7.66049]
[1780438190184,58.98,67233.54,24.3,-0.28601,0.00026,7.66049]
[1780438190729,58.98,67233.54,24.3,-0.28601,0.00026,7.66049]
[1780438190785,58.98,67233.54,24.3,-0.28601,0.00026,7.66049]
[1780438191010,58.97,67243.52,24.3,-0.28345,0.00025,7.62888]
[1780438191701,58.97,67243.52,24.3,-0.28345,0.00025,7.62888]
[1780438191785,58.97,67243.52,24.3,-0.28345,0.00025,7.62888]
[1780438191891,58.97,67243.52,24.3,-0.28345,0.00025,7.62888]
[1780438191906,58.97,67243.52,24.3,-0.28345,0.00025,7.62888]
[1780438191963,58.97,67242.26,24.3,-0.28377,0.00026,7.63285]
[1780438192047,58.97,67242.26,24.3,-0.28377,0.00026,7.63285]
[1780438192349,58.97,67242.26,24.3,-0.28377,0.00026,7.63285]
[1780438192357,58.97,67242.26,24.3,-0.28377,0.00026,7.63285]
[1780438192425,58.97,67242.26,24.3,-0.28377,0.00026,7.63285]
[1780438192603,58.97,67242.26,24.3,-0.28377,0.00026,7.63285]
[1780438192633,58.97,67242.26,24.3,-0.28377,0.00026,7.63285]
[1780438192880,58.97,67236.49,24.3,-0.28525,0.00026,7.6511]
[1780438193069,58.97,67236.49,24.3,-0.28525,0.00026,7.6511]
[1780438194000,58.97,67240.43,24.3,-0.28424,0.00026,7.63862]
[1780438195580,58.97,67240.0,24.3,-0.28435,0.00026,7.63996]
[1780438195766,58.97,67240.0,24.3,-0.28435,0.00026,7.63996]
[1780438195835,58.97,67243.68,24.3,-0.28341,0.00025,7.62827]
[1780438196889,58.97,67249.11,24.3,-0.28202,0.00025,7.61097]
[1780438197464,58.97,67249.11,24.3,-0.28202,0.00025,7.61097]
[1780438198354,58.97,67249.79,24.3,-0.28185,0.00025,7.60881]
[1780438198624,58.97,67249.79,24.3,-0.28185,0.00025,7.60881]
[1780438198629,58.97,67249.79,24.3,-0.28185,0.00025,7.60881]
[1780438198716,58.97,67249.79,24.3,-0.28185,0.00025,7.60881]
[1780438198740,58.97,67249.79,24.3,-0.28185,0.00025,7.60881]
[1780438198785,58.97,67249.79,24.3,-0.28185,0.00025,7.60881]
[1780438198826,58.97,67249.79,24.3,-0.28185,0.00025,7.60881]
[1780438199031,58.97,67249.79,24.3,-0.28185,0.00025,7.60881]
[1780438198887,58.97,67252.64,24.3,-0.28113,0.00025,7.59968]
[1780438199399,58.97,67252.64,24.3,-0.28113,0.00025,7.59968]
[1780438199633,58.97,67252.64,24.3,-0.28113,0.00025,7.59968]
[1780438199650,58.97,67252.64,24.3,-0.28113,0.00025,7.59968]
[1780438199796,58.97,67252.64,24.3,-0.28113,0.00025,7.59968]
[1780438199824,58.97,67252.64,24.3,-0.28113,0.00025,7.59968]
[1780438199940,58.97,67252.64,24.3,-0.28113,0.00025,7.59968]
[1780438200042,58.97,67262.2,24.3,-0.2787,0.00025,7.56886]
[1780438200725,58.97,67272.69,24.3,-0.27605,0.00025,7.53473]
[1780438201213,58.97,67272.69,24.3,-0.27605,0.00025,7.53473]
[1780438201887,58.97,67277.52,24.3,-0.27483,0.00025,7.51894]
[1780438203522,58.97,67278.06,24.3,-0.2747,0.00025,7.51717]
[1780438203542,58.97,67278.06,24.3,-0.2747,0.00025,7.51717]
[1780438203558,58.97,67278.06,24.3,-0.2747,0.00025,7.51717]
[1780438203593,58.97,67278.06,24.3,-0.2747,0.00025,7.51717]
[1780438203992,58.97,67278.06,24.3,-0.2747,0.00025,7.51717]
[1780438203939,58.97,67276.78,24.3,-0.27502,0.00025,7.52136]
[1780438204308,58.97,67276.78,24.3,-0.27502,0.00025,7.52136]
[1780438204866,58.96,67282.28,24.3,-0.27363,0.00025,7.50328]
[1780438206897,58.96,67281.36,24.3,-0.27386,0.00025,7.50628]
[1780438206914,58.96,67274.55,24.3,-0.27557,0.00025,7.52855]
[1780438208262,58.96,67273.41,24.3,-0.27586,0.00025,7.53227]
[1780438209369,58.96,67277.15,24.3,-0.27491,0.00025,7.51996]
[1780438214324,58.96,67275.45,24.3,-0.27532,0.00025,7.52531]
[1780438214388,58.96,67275.45,24.3,-0.27532,0.00025,7.52531]
[1780438214396,58.96,67275.45,24.3,-0.27532,0.00025,7.52531]
[1780438215414,58.96,67266.86,24.3,-0.27748,0.00025,7.55323]
[1780438217032,58.95,67260.2,24.3,-0.27916,0.00025,7.5747]
[1780438217722,58.95,67262.89,24.3,-0.27847,0.00025,7.56595]
[1780438218758,58.95,67266.75,24.3,-0.27749,0.00025,7.5534]
[1780438220538,58.95,67272.81,24.3,-0.27596,0.00025,7.5336]
[1780438222464,58.95,67265.81,24.3,-0.27772,0.00025,7.55634]
[1780438223471,58.95,67259.31,24.3,-0.27936,0.00025,7.57731]
[1780438225063,58.95,67256.63,24.3,-0.28003,0.00025,7.58582]
[1780438227197,58.94,67256.25,24.3,-0.28012,0.00025,7.5869]
[1780438227209,58.94,67256.25,24.3,-0.28012,0.00025,7.5869]
[1780438227481,58.94,67256.25,24.3,-0.28012,0.00025,7.5869]
[1780438227571,58.94,67256.25,24.3,-0.28012,0.00025,7.5869]
[1780438227605,58.94,67256.25,24.3,-0.28012,0.00025,7.5869]
[1780438227776,58.94,67256.25,24.3,-0.28012,0.00025,7.5869]
[1780438227959,58.94,67256.25,24.3,-0.28012,0.00025,7.5869]
[1780438228003,58.94,67256.25,24.3,-0.28012,0.00025,7.5869]
[1780438228006,58.94,67252.21,24.3,-0.28114,0.00025,7.59982]
[1780438228160,58.94,67252.21,24.3,-0.28114,0.00025,7.59982]
[1780438228224,58.94,67252.21,24.3,-0.28114,0.00025,7.59982]
[1780438228468,58.94,67252.21,24.3,-0.28114,0.00025,7.59982]
[1780438228601,58.94,67252.21,24.3,-0.28114,0.00025,7.59982]
[1780438228977,58.94,67241.91,24.3,-0.28376,0.00026,7.63267]
[1780438229781,58.94,67227.2,24.3,-0.28753,0.00026,7.67901]
[1780438230694,58.94,67227.2,24.3,-0.28753,0.00026,7.67901]
[1780438230869,58.94,67227.2,24.3,-0.28753,0.00026,7.67901]
[1780438230895,58.94,67227.2,24.3,-0.28753,0.00026,7.67901]
[1780438230993,58.94,67224.79,24.3,-0.28814,0.00026,7.6865]
[1780438231808,58.94,67219.88,24.3,-0.28925,0.00026,7.69329]
[1780438232472,58.94,67219.88,24.3,-0.28925,0.00026,7.69329]
[1780438233900,58.94,67217.74,24.3,-0.2898,0.00026,7.6999]
[1780438234116,58.94,67217.74,24.3,-0.2898,0.00026,7.6999]
[1780438234229,58.94,67218.62,24.3,-0.28957,0.00026,7.69713]
[1780438235013,58.94,67213.12,24.3,-0.29099,0.00026,7.71416]
[1780438235112,58.94,67213.12,24.3,-0.29099,0.00026,7.71416]
[1780438235845,58.94,67210.23,24.3,-0.29174,0.00026,7.72305]
[1780438237722,58.94,67210.39,24.3,-0.29169,0.00026,7.72253]
[1780438237750,58.94,67210.39,24.3,-0.29169,0.00026,7.72253]
[1780438237879,58.94,67210.39,24.3,-0.29169,0.00026,7.72253]
[1780438237907,58.94,67211.61,24.3,-0.29137,0.00026,7.71875]
[1780438238137,58.94,67211.61,24.3,-0.29137,0.00026,7.71875]
[1780438238784,58.94,67211.61,24.3,-0.29137,0.00026,7.71875]
[1780438238816,58.94,67211.61,24.3,-0.29137,0.00026,7.71875]
[1780438238870,58.94,67211.61,24.3,-0.29137,0.00026,7.71875]
[1780438239020,58.94,67211.61,24.3,-0.29137,0.00026,7.71875]
[1780438239075,58.93,67220.21,24.3,-0.28915,0.00026,7.69205]
[1780438239158,58.93,67220.21,24.3,-0.28915,0.00026,7.69205]
[1780438239585,58.93,67228.71,24.3,-0.28696,0.00026,7.66545]
[1780438240701,58.93,67228.71,24.3,-0.28696,0.00026,7.66545]
[1780438240799,58.93,67231.4,24.3,-0.28626,0.00026,7.65696]
[1780438242218,58.93,67229.3,24.3,-0.2868,0.00026,7.66355]
[1780438242285,58.93,67229.3,24.3,-0.2868,0.00026,7.66355]
[1780438242969,58.93,67229.3,24.3,-0.2868,0.00026,7.66355]
[1780438243055,58.93,67224.52,24.3,-0.28803,0.00026,7.6785]
[1780438243199,58.93,67224.52,24.3,-0.28803,0.00026,7.6785]
[1780438243820,58.93,67224.52,24.3,-0.28803,0.00026,7.6785]
[1780438243962,58.93,67224.52,24.3,-0.28803,0.00026,7.6785]
[1780438243978,58.93,67224.52,24.3,-0.28803,0.00026,7.6785]
[1780438243990,58.93,67224.52,24.3,-0.28803,0.00026,7.6785]
[1780438244069,58.93,67224.52,24.3,-0.28803,0.00026,7.6785]
[1780438244030,58.93,67231.31,24.3,-0.28628,0.00026,7.65718]
[1780438244231,58.93,67231.31,24.3,-0.28628,0.00026,7.65718]
[1780438244535,58.93,67231.31,24.3,-0.28628,0.00026,7.65718]
[1780438245106,58.93,67231.31,24.3,-0.28628,0.00026,7.65718]
[1780438244956,58.93,67246.76,24.3,-0.28232,0.00025,7.60816]
[1780438245255,58.93,67246.76,24.3,-0.28232,0.00025,7.60816]
[1780438245329,58.93,67246.76,24.3,-0.28232,0.00025,7.60816]
[1780438245366,58.93,67246.76,24.3,-0.28232,0.00025,7.60816]
[1780438245432,58.93,67246.76,24.3,-0.28232,0.00025,7.60816]
[1780438245727,58.93,67246.76,24.3,-0.28232,0.00025,7.60816]
[1780438245824,58.93,67246.76,24.3,-0.28232,0.00025,7.60816]
[1780438245845,58.93,67246.76,24.3,-0.28232,0.00025,7.60816]
[1780438245860,58.93,67246.76,24.3,-0.28232,0.00025,7.60816]
[1780438245901,58.93,67246.76,24.3,-0.28232,0.00025,7.60816]
[1780438245958,58.93,67246.76,24.3,-0.28232,0.00025,7.60816]
[1780438245978,58.93,67246.76,24.3,-0.28232,0.00025,7.60816]
[1780438246040,58.93,67246.76,24.3,-0.28232,0.00025,7.60816]
[1780438246029,58.93,67244.57,24.3,-0.28288,0.00026,7.61513]
[1780438246339,58.93,67244.57,24.3,-0.28288,0.00026,7.61513]
[1780438246643,58.93,67244.57,24.3,-0.28288,0.00026,7.61513]
[1780438247024,58.93,67244.57,24.3,-0.28288,0.00026,7.61513]
[1780438247055,58.93,67223.59,24.3,-0.28826,0.00026,7.68132]
[1780438247705,58.93,67223.59,24.3,-0.28826,0.00026,7.68132]
[1780438247787,58.93,67216.64,24.3,-0.29005,0.00026,7.70291]
[1780438248404,58.93,67216.64,24.3,-0.29005,0.00026,7.70291]
[1780438249074,58.93,67216.64,24.3,-0.29005,0.00026,7.70291]
[1780438249114,58.93,67216.64,24.3,-0.29005,0.00026,7.70291]
[1780438250099,58.93,67222.55,24.3,-0.28852,0.00026,7.68445]
[1780438251045,58.93,67226.82,24.3,-0.28742,0.00026,7.67108]
[1780438253691,58.92,67219.96,24.3,-0.28918,0.00026,7.69242]
[1780438257918,58.92,67220.86,24.3,-0.28894,0.00026,7.68951]
[1780438257966,58.92,67220.86,24.3,-0.28894,0.00026,7.68951]
[1780438258336,58.92,67219.37,24.3,-0.28932,0.00026,7.69411]
[1780438258362,58.92,67219.37,24.3,-0.28932,0.00026,7.69411]
[1780438258464,58.92,67219.37,24.3,-0.28932,0.00026,7.69411]
[1780438258726,58.92,67210.81,24.3,-0.29153,0.00026,7.72061]
[1780438259365,58.92,67210.81,24.3,-0.29153,0.00026,7.72061]
[1780438259447,58.92,67210.81,24.3,-0.29153,0.00026,7.72061]
[1780438259492,58.92,67210.81,24.3,-0.29153,0.00026,7.72061]
[1780438259964,58.92,67210.81,24.3,-0.29153,0.00026,7.72061]
[1780438260065,58.92,67205.32,24.3,-0.29295,0.00026,7.73746]
[1780438260712,58.92,67205.32,24.3,-0.29295,0.00026,7.73746]
[1780438260716,58.92,67205.32,24.3,-0.29295,0.00026,7.73746]
[1780438260981,58.92,67205.32,24.3,-0.29295,0.00026,7.73746]
[1780438261061,58.92,67205.32,24.3,-0.29295,0.00026,7.73746]
[1780438261103,58.92,67198.14,24.3,-0.29482,0.00026,7.75935]
[1780438261174,58.92,67198.14,24.3,-0.29482,0.00026,7.75935]
[1780438261501,58.92,67198.14,24.3,-0.29482,0.00026,7.75935]
[1780438261622,58.92,67198.14,24.3,-0.29482,0.00026,7.75935]
[1780438261770,58.92,67198.14,24.3,-0.29482,0.00026,7.75935]
[1780438261891,58.92,67198.14,24.3,-0.29482,0.00026,7.75935]
[1780438262072,58.92,67184.14,24.3,-0.29847,0.00026,7.80161]
[1780438262201,58.92,67184.14,24.3,-0.29847,0.00026,7.80161]
[1780438262303,58.92,67184.14,24.3,-0.29847,0.00026,7.80161]
[1780438263080,58.92,67184.14,24.3,-0.29847,0.00026,7.80161]
[1780438262969,58.91,67173.53,24.3,-0.30123,0.00026,7.83292]
[1780438263762,58.91,67179.02,24.3,-0.29978,0.00026,7.81653]
[1780438264189,58.91,67179.02,24.3,-0.29978,0.00026,7.81653]
[1780438265061,58.91,67184.31,24.3,-0.29839,0.00026,7.80066]
[1780438267436,58.9,67183.77,24.3,-0.29852,0.00026,7.8022]
[1780438267469,58.9,67183.77,24.3,-0.29852,0.00026,7.8022]
[1780438267653,58.9,67183.77,24.3,-0.29852,0.00026,7.8022]
[1780438267791,58.9,67179.22,24.3,-0.29971,0.00026,7.81577]
[1780438268946,58.9,67179.22,24.3,-0.29971,0.00026,7.81577]
[1780438269121,58.9,67179.22,24.3,-0.29971,0.00026,7.81577]
[1780438269159,58.89,67174.31,24.3,-0.30096,0.00026,7.82994]
[1780438270021,58.89,67185.8,24.3,-0.29795,0.00026,7.79556]
[1780438270868,58.89,67185.8,24.3,-0.29795,0.00026,7.79556]
[1780438270875,58.89,67185.8,24.3,-0.29795,0.00026,7.79556]
[1780438270952,58.89,67185.8,24.3,-0.29795,0.00026,7.79556]
[1780438271018,58.89,67185.8,24.3,-0.29795,0.00026,7.79556]
[1780438271024,58.89,67182.27,24.3,-0.29887,0.00026,7.80611]
[1780438271915,58.89,67182.27,24.3,-0.29887,0.00026,7.80611]
[1780438272118,58.89,67182.27,24.3,-0.29887,0.00026,7.80611]
[1780438271936,58.89,67177.15,24.3,-0.30021,0.00026,7.82137]
[1780438273066,58.88,67184.44,24.3,-0.29829,0.00026,7.79951]
[1780438274540,58.88,67186.43,24.3,-0.29777,0.00026,7.7935]
[1780438274563,58.88,67186.43,24.3,-0.29777,0.00026,7.7935]
[1780438274833,58.88,67186.43,24.3,-0.29777,0.00026,7.7935]
[1780438274962,58.88,67186.43,24.3,-0.29777,0.00026,7.7935]
[1780438275085,58.88,67186.43,24.3,-0.29777,0.00026,7.7935]
[1780438275100,58.88,67186.43,24.3,-0.29777,0.00026,7.7935]
[1780438275165,58.88,67194.06,24.3,-0.29577,0.00026,7.77042]
[1780438276032,58.88,67194.06,24.3,-0.29577,0.00026,7.77042]
[1780438276055,58.88,67194.06,24.3,-0.29577,0.00026,7.77042]
[1780438276135,58.88,67199.33,24.3,-0.29439,0.00026,7.75435]
[1780438276277,58.88,67199.33,24.3,-0.29439,0.00026,7.75435]
[1780438276524,58.88,67199.33,24.3,-0.29439,0.00026,7.75435]
[1780438276527,58.88,67199.33,24.3,-0.29439,0.00026,7.75435]
[1780438276700,58.88,67199.33,24.3,-0.29439,0.00026,7.75435]
[1780438276854,58.88,67203.8,24.3,-0.29323,0.00026,7.74064]
[1780438277181,58.88,67203.8,24.3,-0.29323,0.00026,7.74064]
[1780438279487,58.88,67206.21,24.3,-0.2926,0.00026,7.73317]
[1780438279498,58.88,67206.21,24.3,-0.2926,0.00026,7.73317]
[1780438280469,58.88,67208.28,24.3,-0.29206,0.00026,7.72678]
[1780438280503,58.88,67208.28,24.3,-0.29206,0.00026,7.72678]
[1780438280572,58.88,67208.28,24.3,-0.29206,0.00026,7.72678]
[1780438280670,58.88,67208.28,24.3,-0.29206,0.00026,7.72678]
[1780438280911,58.88,67208.28,24.3,-0.29206,0.00026,7.72678]
[1780438280957,58.88,67215.4,24.3,-0.29021,0.00026,7.70476]
[1780438281839,58.88,67215.4,24.3,-0.29021,0.00026,7.70476]
[1780438281882,58.88,67215.4,24.3,-0.29021,0.00026,7.70476]
[1780438282121,58.88,67215.4,24.3,-0.29021,0.00026,7.70476]
[1780438282153,58.87,67223.33,24.3,-0.28816,0.00026,7.68001]
[1780438282607,58.87,67223.33,24.3,-0.28816,0.00026,7.68001]
[1780438283151,58.87,67223.33,24.3,-0.28816,0.00026,7.68001]
[1780438282904,58.87,67232.97,24.3,-0.28568,0.00026,7.64968]
[1780438288038,58.87,67233.17,24.3,-0.28562,0.00026,7.64897]
[1780438289160,58.87,67228.57,24.3,-0.2868,0.00026,7.66341]
[1780438289444,58.87,67228.57,24.3,-0.2868,0.00026,7.66341]
[1780438289456,58.87,67228.57,24.3,-0.2868,0.00026,7.66341]
[1780438290186,58.87,67221.24,24.3,-0.28868,0.00026,7.68635]
[1780438294412,58.86,67220.44,24.3,-0.28871,0.00026,7.68012]
[1780438294488,58.86,67220.44,24.3,-0.28871,0.00026,7.68012]
[1780438294516,58.86,67220.44,24.3,-0.28871,0.00026,7.68012]
[1780438294569,58.86,67220.44,24.3,-0.28871,0.00026,7.68012]
[1780438294648,58.86,67220.44,24.3,-0.28871,0.00026,7.68012]
[1780438294745,58.86,67220.44,24.3,-0.28871,0.00026,7.68012]
[1780438294810,58.86,67220.44,24.3,-0.28871,0.00026,7.68012]
[1780438294814,58.86,67220.44,24.3,-0.28871,0.00026,7.68012]
[1780438294886,58.86,67220.44,24.3,-0.28871,0.00026,7.68012]
[1780438294991,58.86,67209.6,24.3,-0.29152,0.00026,7.71376]
[1780438295368,58.86,67209.6,24.3,-0.29152,0.00026,7.71376]
[1780438295387,58.86,67209.6,24.3,-0.29152,0.00026,7.71376]
[1780438295479,58.86,67209.6,24.3,-0.29152,0.00026,7.71376]
[1780438295486,58.86,67209.6,24.3,-0.29152,0.00026,7.71376]
[1780438295998,58.86,67210.44,24.3,-0.2913,0.00026,7.71111]
[1780438296822,58.86,67210.44,24.3,-0.2913,0.00026,7.71111]
[1780438296981,58.86,67210.44,24.3,-0.2913,0.00026,7.71111]
[1780438297124,58.86,67217.03,24.3,-0.28959,0.00026,7.69063]
[1780438297265,58.86,67217.03,24.3,-0.28959,0.00026,7.69063]
[1780438297311,58.86,67217.03,24.3,-0.28959,0.00026,7.69063]
[1780438297349,58.86,67217.03,24.3,-0.28959,0.00026,7.69063]
[1780438297626,58.86,67217.03,24.3,-0.28959,0.00026,7.69063]
[1780438298012,58.86,67211.31,24.3,-0.29107,0.00026,7.70837]
[1780438299019,58.86,67208.56,24.3,-0.29178,0.00026,7.71685]
[1780438300485,58.86,67208.23,24.3,-0.29186,0.00026,7.71785]
[1780438302848,58.86,67209.17,24.3,-0.29162,0.00026,7.71492]
[1780438303057,58.86,67209.17,24.3,-0.29162,0.00026,7.71492]
[1780438303070,58.86,67209.17,24.3,-0.29162,0.00026,7.71492]
[1780438303465,58.86,67209.91,24.3,-0.29143,0.00026,7.71262]
[1780438305110,58.86,67211.96,24.3,-0.29089,0.00026,7.70628]
[1780438305172,58.86,67211.96,24.3,-0.29089,0.00026,7.70628]
[1780438305173,58.86,67211.96,24.3,-0.29089,0.00026,7.70628]
[1780438305325,58.86,67212.29,24.3,-0.29081,0.00026,7.70525]
[1780438306069,58.86,67205.9,24.3,-0.29246,0.00026,7.72495]
[1780438307013,58.86,67205.9,24.3,-0.29246,0.00026,7.72495]
[1780438307199,58.86,67205.9,24.3,-0.29246,0.00026,7.72495]
[1780438307076,58.86,67204.12,24.3,-0.29292,0.00026,7.73039]
[1780438307568,58.86,67204.12,24.3,-0.29292,0.00026,7.73039]
[1780438307653,58.86,67204.12,24.3,-0.29292,0.00026,7.73039]
[1780438307907,58.86,67204.12,24.3,-0.29292,0.00026,7.73039]
[1780438308083,58.86,67208.02,24.3,-0.29191,0.00026,7.71837]
[1780438310748,58.86,67209.0,24.3,-0.29165,0.00026,7.71531]
[1780438310937,58.86,67209.0,24.3,-0.29165,0.00026,7.71531]
[1780438311102,58.86,67209.0,24.3,-0.29165,0.00026,7.71531]
[1780438311805,58.86,67209.53,24.3,-0.29151,0.00026,7.71366]
[1780438312234,58.86,67208.79,24.3,-0.2917,0.00026,7.71592]
[1780438312556,58.86,67208.79,24.3,-0.2917,0.00026,7.71592]
[1780438313037,58.86,67208.79,24.3,-0.2917,0.00026,7.71592]
[1780438313787,58.85,67208.55,24.3,-0.29176,0.00026,7.71665]
[1780438313840,58.85,67208.55,24.3,-0.29176,0.00026,7.71665]
[1780438314011,58.85,67208.55,24.3,-0.29176,0.00026,7.71665]
[1780438314126,58.85,67200.63,24.3,-0.29382,0.00026,7.74094]
[1780438314270,58.85,67200.63,24.3,-0.29382,0.00026,7.74094]
[1780438315132,58.85,67195.15,24.3,-0.29525,0.00026,7.75765]
[1780438317243,58.85,67192.85,24.3,-0.29585,0.00026,7.76459]
[1780438318152,58.85,67189.47,24.3,-0.29673,0.00026,7.7748]
[1780438320408,58.85,67187.12,24.3,-0.29734,0.00026,7.78181]
[1780438320682,58.85,67187.12,24.3,-0.29734,0.00026,7.78181]
[1780438320728,58.85,67187.12,24.3,-0.29734,0.00026,7.78181]
[1780438321174,58.85,67183.56,24.3,-0.29827,0.00026,7.79251]
[1780438321618,58.85,67183.56,24.3,-0.29827,0.00026,7.79251]
[1780438322510,58.85,67182.56,24.3,-0.29853,0.00026,7.79549]
[1780438323527,58.85,67183.17,24.3,-0.29837,0.00026,7.79364]
[1780438323578,58.85,67183.17,24.3,-0.29837,0.00026,7.79364]
[1780438323617,58.85,67183.17,24.3,-0.29837,0.00026,7.79364]
[1780438324472,58.85,67180.78,24.3,-0.29899,0.00026,7.80078]
[1780438324510,58.85,67180.78,24.3,-0.29899,0.00026,7.80078]
[1780438324617,58.85,67180.78,24.3,-0.29899,0.00026,7.80078]
[1780438325203,58.85,67185.15,24.3,-0.29784,0.00026,7.78763]
[1780438325356,58.85,67185.15,24.3,-0.29784,0.00026,7.78763]
[1780438325494,58.85,67185.15,24.3,-0.29784,0.00026,7.78763]
[1780438325964,58.85,67185.15,24.3,-0.29784,0.00026,7.78763]
[1780438327028,58.85,67185.95,24.3,-0.29763,0.00026,7.78521]
[1780438328379,58.85,67190.09,24.3,-0.29655,0.00026,7.77269]
[1780438330013,58.85,67187.8,24.3,-0.29714,0.00026,7.7796]
[1780438331907,58.85,67189.48,24.3,-0.2967,0.00026,7.77452]
[1780438331972,58.85,67189.48,24.3,-0.2967,0.00026,7.77452]
[1780438331986,58.85,67189.48,24.3,-0.2967,0.00026,7.77452]
[1780438332157,58.85,67189.48,24.3,-0.2967,0.00026,7.77452]
[1780438332210,58.85,67189.33,24.3,-0.29674,0.00026,7.77496]
[1780438332264,58.85,67189.33,24.3,-0.29674,0.00026,7.77496]
[1780438332337,58.85,67189.33,24.3,-0.29674,0.00026,7.77496]
[1780438332396,58.85,67189.33,24.3,-0.29674,0.00026,7.77496]
[1780438332766,58.85,67189.33,24.3,-0.29674,0.00026,7.77496]
[1780438332849,58.85,67189.33,24.3,-0.29674,0.00026,7.77496]
[1780438333115,58.84,67195.78,24.3,-0.29505,0.00026,7.75535]
[1780438333459,58.84,67195.78,24.3,-0.29505,0.00026,7.75535]
[1780438334184,58.84,67205.04,24.3,-0.29264,0.00026,7.727]
[1780438335153,58.84,67205.04,24.3,-0.29264,0.00026,7.727]
[1780438335872,58.84,67206.63,24.3,-0.29222,0.00026,7.72209]
[1780438336095,58.84,67206.63,24.3,-0.29222,0.00026,7.72209]
[1780438336100,58.84,67206.63,24.3,-0.29222,0.00026,7.72209]
[1780438336183,58.84,67206.63,24.3,-0.29222,0.00026,7.72209]
[1780438336281,58.84,67202.7,24.3,-0.29324,0.00026,7.73414]
[1780438337913,58.84,67202.7,24.3,-0.29324,0.00026,7.73414]
[1780438337916,58.84,67196.23,24.3,-0.29493,0.00026,7.75391]
[1780438339688,58.84,67187.7,24.3,-0.29716,0.00026,7.77975]
[1780438341672,58.84,67187.92,24.3,-0.2971,0.00026,7.77906]
[1780438341984,58.84,67187.92,24.3,-0.2971,0.00026,7.77906]
[1780438341997,58.84,67187.92,24.3,-0.2971,0.00026,7.77906]
[1780438342503,58.84,67185.37,24.3,-0.29776,0.00026,7.78673]
[1780438343238,58.84,67185.37,24.3,-0.29776,0.00026,7.78673]
[1780438343597,58.84,67187.88,24.3,-0.29711,0.00026,7.77915]
[1780438344043,58.84,67190.51,24.3,-0.29642,0.00026,7.7712]
[1780438347382,58.84,67189.84,24.3,-0.29659,0.00026,7.77321]
[1780438347883,58.84,67189.84,24.3,-0.29659,0.00026,7.77321]
[1780438349264,58.84,67192.98,24.3,-0.29577,0.00026,7.76369]
[1780438349372,58.84,67195.76,24.3,-0.29504,0.00026,7.75524]
[1780438350404,58.84,67195.76,24.3,-0.29504,0.00026,7.75524]
[1780438350473,58.84,67195.76,24.3,-0.29504,0.00026,7.75524]
[1780438350640,58.84,67195.76,24.3,-0.29504,0.00026,7.75524]
[1780438350782,58.84,67198.71,24.3,-0.29428,0.00026,7.74625]
[1780438351521,58.84,67198.71,24.3,-0.29428,0.00026,7.74625]
[1780438351556,58.84,67200.67,24.3,-0.29361,0.00026,7.73178]
[1780438352926,58.84,67200.67,24.3,-0.29361,0.00026,7.73178]
[1780438353237,58.84,67200.67,24.3,-0.29361,0.00026,7.73178]
[1780438353260,58.84,67200.12,24.3,-0.29375,0.00026,7.73345]
[1780438353307,58.84,67200.12,24.3,-0.29375,0.00026,7.73345]
[1780438353448,58.84,67200.12,24.3,-0.29375,0.00026,7.73345]
[1780438353534,58.84,67200.12,24.3,-0.29375,0.00026,7.73345]
[1780438353586,58.84,67200.12,24.3,-0.29375,0.00026,7.73345]
[1780438353818,58.84,67200.12,24.3,-0.29375,0.00026,7.73345]
[1780438354071,58.84,67191.49,24.3,-0.296,0.00026,7.75974]
[1780438354561,58.84,67191.49,24.3,-0.296,0.00026,7.75974]
[1780438355057,58.84,67191.49,24.3,-0.296,0.00026,7.75974]
[1780438355227,58.84,67191.49,24.3,-0.296,0.00026,7.75974]
[1780438355216,58.84,67182.2,24.3,-0.29844,0.00026,7.78775]
[1780438355804,58.84,67182.2,24.3,-0.29844,0.00026,7.78775]
[1780438356095,58.84,67172.46,24.3,-0.301,0.00026,7.81679]
[1780438357193,58.83,67165.09,24.3,-0.30294,0.00026,7.83852]
[1780438357379,58.83,67165.09,24.3,-0.30294,0.00026,7.83852]
[1780438359589,58.83,67165.42,24.3,-0.30284,0.00026,7.83743]
[1780438360088,58.83,67165.42,24.3,-0.30284,0.00026,7.83743]
[1780438360163,58.83,67164.86,24.3,-0.30298,0.00026,7.83901]
[1780438360359,58.83,67164.86,24.3,-0.30298,0.00026,7.83901]
[1780438360898,58.83,67164.86,24.3,-0.30298,0.00026,7.83901]
[1780438361191,58.83,67164.86,24.3,-0.30298,0.00026,7.83901]
[1780438360984,58.83,67170.62,24.3,-0.30145,0.00026,7.82194]
[1780438362624,58.83,67170.28,24.3,-0.30154,0.00026,7.82294]
[1780438362833,58.83,67170.28,24.3,-0.30154,0.00026,7.82294]
[1780438362932,58.83,67168.48,24.3,-0.30202,0.00026,7.82822]
[1780438363891,58.82,67165.49,24.3,-0.3028,0.00026,7.83699]
[1780438365926,58.82,67163.98,24.3,-0.30319,0.00026,7.84132]
[1780438366108,58.82,67163.98,24.3,-0.30319,0.00026,7.84132]
[1780438366213,58.82,67163.98,24.3,-0.30319,0.00026,7.84132]
[1780438366244,58.82,67163.98,24.3,-0.30319,0.00026,7.84132]
[1780438366215,58.82,67164.87,24.3,-0.30295,0.00026,7.83864]
[1780438366531,58.82,67164.87,24.3,-0.30295,0.00026,7.83864]
[1780438366583,58.82,67164.87,24.3,-0.30295,0.00026,7.83864]
[1780438366610,58.82,67164.87,24.3,-0.30295,0.00026,7.83864]
[1780438367007,58.82,67164.87,24.3,-0.30295,0.00026,7.83864]
[1780438367148,58.82,67164.87,24.3,-0.30295,0.00026,7.83864]
[1780438367165,58.82,67160.0,24.3,-0.30424,0.00027,7.85292]
[1780438367369,58.82,67160.0,24.3,-0.30424,0.00027,7.85292]
[1780438367511,58.82,67160.0,24.3,-0.30424,0.00027,7.85292]
[1780438367543,58.82,67160.0,24.3,-0.30424,0.00027,7.85292]
[1780438368097,58.82,67160.0,24.3,-0.30424,0.00027,7.85292]
[1780438368247,58.82,67160.0,24.3,-0.30424,0.00027,7.85292]
[1780438368265,58.82,67150.78,24.3,-0.30668,0.00027,7.87976]
[1780438368589,58.82,67150.78,24.3,-0.30668,0.00027,7.87976]
[1780438368926,58.82,67150.78,24.3,-0.30668,0.00027,7.87976]
[1780438369132,58.82,67144.27,24.3,-0.30841,0.00027,7.8985]
[1780438369401,58.82,67144.27,24.3,-0.30841,0.00027,7.8985]
[1780438369716,58.82,67144.27,24.3,-0.30841,0.00027,7.8985]
[1780438370118,58.82,67144.27,24.3,-0.30841,0.00027,7.8985]
[1780438370596,58.81,67145.0,24.3,-0.30821,0.00027,7.89634]
[1780438370677,58.81,67145.0,24.3,-0.30821,0.00027,7.89634]
[1780438370992,58.81,67145.0,24.3,-0.30821,0.00027,7.89634]
[1780438371123,58.81,67153.15,24.3,-0.30603,0.00027,7.87269]
[1780438372191,58.81,67162.67,24.3,-0.3035,0.00026,7.84481]
[1780438372292,58.81,67162.67,24.3,-0.3035,0.00026,7.84481]
[1780438372660,58.81,67162.67,24.3,-0.3035,0.00026,7.84481]
[1780438373312,58.81,67164.41,24.3,-0.30304,0.00026,7.83969]
[1780438373489,58.81,67164.41,24.3,-0.30304,0.00026,7.83969]
[1780438374206,58.81,67169.96,24.3,-0.30157,0.00026,7.82318]
[1780438374290,58.81,67169.96,24.3,-0.30157,0.00026,7.82318]
[1780438374497,58.81,67169.96,24.3,-0.30157,0.00026,7.82318]
[1780438374750,58.81,67169.96,24.3,-0.30157,0.00026,7.82318]
[1780438374845,58.81,67169.96,24.3,-0.30157,0.00026,7.82318]
[1780438374919,58.81,67175.29,24.3,-0.30016,0.00026,7.80733]
[1780438375559,58.81,67179.78,24.3,-0.29898,0.00026,7.79387]
[1780438376860,58.81,67179.78,24.3,-0.29898,0.00026,7.79387]
[1780438376959,58.8,67183.7,24.3,-0.29795,0.00026,7.78207]
[1780438377499,58.8,67183.7,24.3,-0.29795,0.00026,7.78207]
[1780438377850,58.8,67183.7,24.3,-0.29795,0.00026,7.78207]
[1780438377904,58.8,67183.27,24.3,-0.29806,0.00026,7.78335]
[1780438378502,58.8,67183.27,24.3,-0.29806,0.00026,7.78335]
[1780438378510,58.8,67183.27,24.3,-0.29806,0.00026,7.78335]
[1780438378538,58.8,67183.27,24.3,-0.29806,0.00026,7.78335]
[1780438378558,58.8,67183.27,24.3,-0.29806,0.00026,7.78335]
[1780438378614,58.8,67183.27,24.3,-0.29806,0.00026,7.78335]
[1780438378826,58.8,67183.27,24.3,-0.29806,0.00026,7.78335]
[1780438378890,58.8,67183.27,24.3,-0.29806,0.00026,7.78335]
[1780438379243,58.8,67183.3,24.3,-0.29804,0.00026,7.78319]
[1780438379544,58.8,67183.3,24.3,-0.29804,0.00026,7.78319]
[1780438379785,58.8,67183.3,24.3,-0.29804,0.00026,7.78319]
[1780438379948,58.8,67177.19,24.3,-0.29965,0.00026,7.80148]
[1780438380597,58.8,67172.76,24.3,-0.30081,0.00026,7.81469]
[1780438382012,58.8,67172.76,24.3,-0.30081,0.00026,7.81469]
[1780438382189,58.8,67172.76,24.3,-0.30081,0.00026,7.81469]
[1780438382341,58.8,67172.1,24.3,-0.30099,0.00026,7.81665]
[1780438382566,58.8,67172.1,24.3,-0.30099,0.00026,7.81665]
[1780438383726,58.8,67171.31,24.3,-0.30119,0.00026,7.81896]
[1780438383873,58.8,67162.88,24.3,-0.30342,0.00026,7.84388]
[1780438384901,58.8,67162.88,24.3,-0.30342,0.00026,7.84388]
[1780438385707,58.8,67160.49,24.3,-0.30405,0.00027,7.85082]
[1780438385833,58.8,67160.49,24.3,-0.30405,0.00027,7.85082]
[1780438385882,58.8,67160.49,24.3,-0.30405,0.00027,7.85082]
[1780438386213,58.8,67159.45,24.3,-0.30432,0.00027,7.85384]
[1780438386737,58.8,67159.45,24.3,-0.30432,0.00027,7.85384]
[1780438386987,58.8,67159.45,24.3,-0.30432,0.00027,7.85384]
[1780438387232,58.8,67147.31,24.3,-0.30754,0.00027,7.88912]
[1780438388051,58.8,67141.78,24.3,-0.30902,0.00027,7.90501]
[1780438388911,58.8,67141.78,24.3,-0.30902,0.00027,7.90501]
[1780438389333,58.8,67140.71,24.3,-0.3093,0.00027,7.90808]
[1780438389812,58.8,67140.71,24.3,-0.3093,0.00027,7.90808]
[1780438389905,58.79,67145.18,24.3,-0.3081,0.00027,7.89518]
[1780438391082,58.79,67142.0,24.3,-0.30895,0.00027,7.90424]
[1780438392512,58.79,67142.21,24.3,-0.30889,0.00027,7.90364]
[1780438392678,58.79,67142.21,24.3,-0.30889,0.00027,7.90364]
[1780438392974,58.79,67142.21,24.3,-0.30889,0.00027,7.90364]
[1780438393305,58.79,67149.6,24.3,-0.30691,0.00027,7.88223]
[1780438393456,58.79,67149.6,24.3,-0.30691,0.00027,7.88223]
[1780438394089,58.79,67157.39,24.3,-0.30484,0.00027,7.85952]
[1780438395607,58.79,67158.58,24.3,-0.30452,0.00027,7.856]
[1780438395683,58.79,67158.58,24.3,-0.30452,0.00027,7.856]
[1780438396710,58.79,67159.02,24.3,-0.3044,0.00027,7.85471]
[1780438396962,58.78,67154.84,24.3,-0.30551,0.00027,7.8669]
[1780438398127,58.78,67154.84,24.3,-0.30551,0.00027,7.8669]
[1780438398239,58.78,67149.77,24.3,-0.30685,0.00027,7.88159]
[1780438399024,58.78,67154.25,24.3,-0.30566,0.00027,7.86857]
[1780438399829,58.78,67154.25,24.3,-0.30566,0.00027,7.86857]
[1780438400166,58.78,67158.87,24.3,-0.30443,0.00027,7.85501]
[1780438400574,58.78,67158.87,24.3,-0.30443,0.00027,7.85501]
[1780438401811,58.78,67160.19,24.3,-0.30408,0.00027,7.85111]
[1780438402057,58.78,67160.19,24.3,-0.30408,0.00027,7.85111]
[1780438402072,58.78,67160.19,24.3,-0.30408,0.00027,7.85111]
[1780438402172,58.78,67156.23,24.3,-0.30513,0.00027,7.86268]
[1780438402796,58.78,67156.23,24.3,-0.30513,0.00027,7.86268]
[1780438402833,58.78,67156.23,24.3,-0.30513,0.00027,7.86268]
[1780438402914,58.78,67156.23,24.3,-0.30513,0.00027,7.86268]
[1780438403237,58.78,67147.57,24.3,-0.30742,0.00027,7.88779]
[1780438404227,58.78,67147.57,24.3,-0.30742,0.00027,7.88779]
[1780438404304,58.78,67147.57,24.3,-0.30742,0.00027,7.88779]
[1780438403940,58.78,67155.82,24.3,-0.30523,0.00027,7.86382]
[1780438404795,58.78,67151.49,24.3,-0.30638,0.00027,7.87639]
[1780438406005,58.78,67151.49,24.3,-0.30638,0.00027,7.87639]
[1780438406273,58.78,67151.49,24.3,-0.30638,0.00027,7.87639]
[1780438406284,58.77,67146.6,24.3,-0.30767,0.00027,7.89048]
[1780438406732,58.77,67146.6,24.3,-0.30767,0.00027,7.89048]
[1780438406742,58.77,67146.6,24.3,-0.30767,0.00027,7.89048]
[1780438407227,58.77,67143.18,24.3,-0.30858,0.00027,7.90031]
[1780438407507,58.77,67143.18,24.3,-0.30858,0.00027,7.90031]
[1780438407820,58.77,67132.12,24.3,-0.31154,0.00027,7.93192]
[1780438409272,58.77,67128.13,24.3,-0.31261,0.00027,7.94318]
[1780438409945,58.77,67128.13,24.3,-0.31261,0.00027,7.94318]
[1780438410089,58.77,67128.13,24.3,-0.31261,0.00027,7.94318]
[1780438410125,58.77,67131.52,24.3,-0.3117,0.00027,7.93355]
[1780438410980,58.77,67131.52,24.3,-0.3117,0.00027,7.93355]
[1780438411253,58.77,67131.52,24.3,-0.3117,0.00027,7.93355]
[1780438411256,58.77,67135.22,24.3,-0.31056,0.00027,7.91466]
[1780438411813,58.77,67135.22,24.3,-0.31056,0.00027,7.91466]
[1780438411819,58.77,67135.22,24.3,-0.31056,0.00027,7.91466]
[1780438411929,58.77,67135.22,24.3,-0.31056,0.00027,7.91466]
[1780438412200,58.77,67134.96,24.3,-0.31063,0.00027,7.91538]
[1780438412943,58.77,67129.56,24.3,-0.31207,0.00027,7.93072]
[1780438414073,58.77,67129.56,24.3,-0.31207,0.00027,7.93072]
[1780438414123,58.77,67129.56,24.3,-0.31207,0.00027,7.93072]
[1780438415985,58.77,67125.76,24.3,-0.31309,0.00027,7.94143]
[1780438418265,58.77,67125.85,24.3,-0.31306,0.00027,7.94112]
[1780438418962,58.77,67125.9,24.3,-0.31305,0.00027,7.94097]
[1780438422144,58.76,67126.25,24.3,-0.31295,0.00027,7.93992]
[1780438422859,58.76,67126.29,24.3,-0.31293,0.00027,7.93975]
[1780438423352,58.76,67127.44,24.3,-0.31263,0.00027,7.9365]
[1780438424255,58.76,67127.44,24.3,-0.31263,0.00027,7.9365]
[1780438424262,58.76,67131.32,24.3,-0.31158,0.00027,7.92544]
[1780438425817,58.76,67132.6,24.3,-0.31123,0.00027,7.9218]
[1780438426013,58.76,67132.6,24.3,-0.31123,0.00027,7.9218]
[1780438426090,58.76,67133.16,24.3,-0.31108,0.00027,7.92015]
[1780438426992,58.76,67133.16,24.3,-0.31108,0.00027,7.92015]
[1780438427620,58.76,67133.3,24.3,-0.31104,0.00027,7.91972]
[1780438429275,58.76,67133.43,24.3,-0.311,0.00027,7.91935]
[1780438430734,58.76,67134.94,24.3,-0.31059,0.00027,7.91499]
[1780438431195,58.76,67134.94,24.3,-0.31059,0.00027,7.91499]
[1780438431461,58.75,67134.95,24.3,-0.31058,0.00027,7.9149]
[1780438431926,58.75,67134.95,24.3,-0.31058,0.00027,7.9149]
[1780438431991,58.75,67131.98,24.3,-0.31138,0.00027,7.92336]
[1780438433250,58.75,67126.38,24.3,-0.31288,0.00027,7.93918]
[1780438434249,58.75,67126.38,24.3,-0.31288,0.00027,7.93918]
[1780438434325,58.75,67121.11,24.3,-0.3143,0.00027,7.95397]
[1780438434430,58.75,67121.11,24.3,-0.3143,0.00027,7.95397]
[1780438435216,58.75,67128.66,24.3,-0.31226,0.00027,7.93266]
[1780438435407,58.75,67128.66,24.3,-0.31226,0.00027,7.93266]
[1780438436219,58.75,67128.66,24.3,-0.31226,0.00027,7.93266]
[1780438436259,58.75,67128.66,24.3,-0.31226,0.00027,7.93266]
[1780438436347,58.75,67128.66,24.3,-0.31226,0.00027,7.93266]
[1780438436346,58.75,67135.44,24.3,-0.31044,0.00027,7.91335]
[1780438436639,58.75,67135.44,24.3,-0.31044,0.00027,7.91335]
[1780438436663,58.75,67135.44,24.3,-0.31044,0.00027,7.91335]
[1780438436724,58.75,67135.44,24.3,-0.31044,0.00027,7.91335]
[1780438436896,58.75,67135.44,24.3,-0.31044,0.00027,7.91335]
[1780438436959,58.75,67135.44,24.3,-0.31044,0.00027,7.91335]
[1780438437290,58.75,67142.61,24.3,-0.30851,0.00027,7.89275]
[1780438438043,58.75,67153.14,24.3,-0.3057,0.00027,7.86219]
[1780438438773,58.75,67153.14,24.3,-0.3057,0.00027,7.86219]
[1780438438795,58.75,67153.14,24.3,-0.3057,0.00027,7.86219]
[1780438438826,58.75,67153.14,24.3,-0.3057,0.00027,7.86219]
[1780438438848,58.75,67153.14,24.3,-0.3057,0.00027,7.86219]
[1780438438903,58.75,67153.14,24.3,-0.3057,0.00027,7.86219]
[1780438438924,58.75,67153.14,24.3,-0.3057,0.00027,7.86219]
[1780438438930,58.75,67153.14,24.3,-0.3057,0.00027,7.86219]
[1780438438969,58.75,67153.14,24.3,-0.3057,0.00027,7.86219]
[1780438439180,58.75,67153.14,24.3,-0.3057,0.00027,7.86219]
[1780438439279,58.75,67153.14,24.3,-0.3057,0.00027,7.86219]
[1780438439324,58.75,67153.14,24.3,-0.3057,0.00027,7.86219]
[1780438439355,58.75,67153.14,24.3,-0.3057,0.00027,7.86219]
[1780438439364,58.75,67153.14,24.3,-0.3057,0.00027,7.86219]
[1780438439387,58.75,67153.14,24.3,-0.3057,0.00027,7.86219]
[1780438439371,58.75,67167.74,24.3,-0.30182,0.00026,7.81924]
[1780438439850,58.75,67167.74,24.3,-0.30182,0.00026,7.81924]
[1780438439902,58.75,67167.74,24.3,-0.30182,0.00026,7.81924]
[1780438440118,58.75,67167.74,24.3,-0.30182,0.00026,7.81924]
[1780438440268,58.74,67182.4,24.3,-0.29795,0.00026,7.77537]
[1780438441189,58.74,67182.4,24.3,-0.29795,0.00026,7.77537]
[1780438441352,58.74,67182.4,24.3,-0.29795,0.00026,7.77537]
[1780438441997,58.74,67182.13,24.3,-0.29802,0.00026,7.77617]
[1780438442210,58.74,67182.13,24.3,-0.29802,0.00026,7.77617]
[1780438442292,58.74,67180.55,24.3,-0.29844,0.00026,7.78092]
[1780438443282,58.74,67176.35,24.3,-0.29955,0.00026,7.79354]
[1780438445094,58.74,67179.74,24.3,-0.29865,0.00026,7.78339]
[1780438445563,58.74,67179.74,24.3,-0.29865,0.00026,7.78339]
[1780438445820,58.74,67179.74,24.3,-0.29865,0.00026,7.78339]
[1780438445937,58.74,67179.74,24.3,-0.29865,0.00026,7.78339]
[1780438445937,58.74,67179.74,24.3,-0.29865,0.00026,7.78339]
[1780438446071,58.74,67179.74,24.3,-0.29865,0.00026,7.78339]
[1780438446081,58.74,67179.74,24.3,-0.29865,0.00026,7.78339]
[1780438446346,58.74,67179.74,24.3,-0.29865,0.00026,7.78339]
[1780438446351,58.74,67179.74,24.3,-0.29865,0.00026,7.78339]
[1780438446274,58.74,67170.92,24.3,-0.30098,0.00026,7.80976]
[1780438447318,58.74,67170.92,24.3,-0.30098,0.00026,7.80976]
[1780438447340,58.75,67162.0,24.3,-0.30335,0.00027,7.83622]
[1780438448284,58.75,67162.0,24.3,-0.30335,0.00027,7.83622]
[1780438448372,58.75,67163.48,24.3,-0.30295,0.00027,7.83185]
[1780438449408,58.75,67163.28,24.3,-0.30301,0.00027,7.83243]
[1780438450143,58.75,67155.5,24.3,-0.30507,0.00027,7.85528]
[1780438451261,58.74,67151.0,24.3,-0.30627,0.00027,7.86839]
[1780438453370,58.74,67152.26,24.3,-0.30593,0.00027,7.86469]
[1780438454171,58.74,67155.53,24.3,-0.30505,0.00027,7.85509]
[1780438456185,58.74,67158.9,24.3,-0.30415,0.00027,7.84517]
[1780438457821,58.74,67159.77,24.3,-0.30392,0.00027,7.8426]
[1780438458469,58.74,67162.22,24.3,-0.30327,0.00027,7.83538]
[1780438461730,58.74,67163.45,24.3,-0.30294,0.00027,7.83174]
[1780438466388,58.74,67162.91,24.3,-0.30309,0.00027,7.83331]
[1780438466453,58.74,67160.49,24.3,-0.30373,0.00027,7.84043]
[1780438466813,58.74,67160.49,24.3,-0.30373,0.00027,7.84043]
[1780438467263,58.74,67151.65,24.3,-0.30608,0.00027,7.86631]
[1780438468270,58.74,67147.94,24.3,-0.30707,0.00027,7.87707]
[1780438470284,58.74,67150.97,24.3,-0.30625,0.00027,7.86822]
[1780438473040,58.74,67149.68,24.3,-0.30645,0.00027,7.86357]
[1780438473306,58.74,67148.11,24.3,-0.30687,0.00027,7.86812]
[1780438474313,58.74,67142.99,24.3,-0.30823,0.00027,7.88292]
[1780438475320,58.74,67139.29,24.3,-0.30922,0.00027,7.89355]
[1780438478571,58.73,67138.46,24.3,-0.30944,0.00027,7.89586]
[1780438479349,58.73,67144.24,24.3,-0.30789,0.00027,7.87917]
[1780438480815,58.73,67146.16,24.3,-0.30737,0.00027,7.87362]
[1780438481348,58.73,67146.16,24.3,-0.30737,0.00027,7.87362]
[1780438481402,58.73,67146.16,24.3,-0.30737,0.00027,7.87362]
[1780438481364,58.73,67141.06,24.3,-0.30873,0.00027,7.8883]
[1780438481568,58.73,67141.06,24.3,-0.30873,0.00027,7.8883]
[1780438482371,58.73,67135.59,24.3,-0.3102,0.00027,7.90399]
[1780438484291,58.73,67135.47,24.3,-0.31023,0.00027,7.90432]
[1780438484402,58.73,67131.22,24.3,-0.31137,0.00027,7.91642]
[1780438485228,58.73,67131.22,24.3,-0.31137,0.00027,7.91642]
[1780438485273,58.73,67131.22,24.3,-0.31137,0.00027,7.91642]
[1780438485401,58.73,67131.22,24.3,-0.31137,0.00027,7.91642]
[1780438485405,58.73,67126.2,24.3,-0.31272,0.00027,7.93065]
[1780438486404,58.73,67123.23,24.3,-0.31352,0.00027,7.93897]
[1780438486705,58.73,67123.23,24.3,-0.31352,0.00027,7.93897]
[1780438488417,58.73,67126.46,24.3,-0.31265,0.00027,7.92985]
[1780438488497,58.73,67126.46,24.3,-0.31265,0.00027,7.92985]
[1780438488814,58.73,67126.46,24.3,-0.31265,0.00027,7.92985]
[1780438489203,58.73,67126.46,24.3,-0.31264,0.00027,7.92982]
[1780438489551,58.73,67126.46,24.3,-0.31264,0.00027,7.92982]
[1780438490020,58.73,67130.48,24.3,-0.31156,0.00027,7.91843]
[1780438491404,58.73,67126.53,24.3,-0.31262,0.00027,7.92957]
[1780438492308,58.72,67123.99,24.3,-0.3133,0.00027,7.93671]
[1780438497665,58.72,67123.45,24.3,-0.31343,0.00027,7.93806]
[1780438497755,58.72,67123.18,24.3,-0.3135,0.00027,7.93882]
[1780438498516,58.72,67126.15,24.3,-0.3127,0.00027,7.9304]
[1780438500287,58.71,67128.78,24.3,-0.31199,0.00027,7.92289]
[1780438500641,58.71,67128.78,24.3,-0.31199,0.00027,7.92289]
[1780438501179,58.71,67129.99,24.3,-0.31166,0.00027,7.91944]
[1780438501933,58.71,67129.99,24.3,-0.31166,0.00027,7.91944]
[1780438501986,58.71,67129.99,24.3,-0.31166,0.00027,7.91944]
[1780438501987,58.71,67129.99,24.3,-0.31166,0.00027,7.91944]
[1780438502130,58.71,67129.99,24.3,-0.31166,0.00027,7.91944]
[1780438502360,58.71,67129.99,24.3,-0.31166,0.00027,7.91944]
[1780438502414,58.71,67129.99,24.3,-0.31166,0.00027,7.91944]
[1780438502438,58.71,67133.15,24.3,-0.31081,0.00027,7.91045]
[1780438502716,58.71,67133.15,24.3,-0.31081,0.00027,7.91045]
[1780438502918,58.71,67133.15,24.3,-0.31081,0.00027,7.91045]
[1780438503387,58.71,67130.39,24.3,-0.31155,0.00027,7.91826]
[1780438504066,58.71,67130.39,24.3,-0.31155,0.00027,7.91826]
[1780438504490,58.71,67129.74,24.3,-0.31172,0.00027,7.92011]
[1780438505093,58.71,67127.34,24.3,-0.31237,0.00027,7.92689]
[1780438505476,58.71,67127.34,24.3,-0.31237,0.00027,7.92689]
[1780438505536,58.71,67127.34,24.3,-0.31237,0.00027,7.92689]
[1780438505813,58.71,67127.34,24.3,-0.31237,0.00027,7.92689]
[1780438505946,58.71,67127.34,24.3,-0.31237,0.00027,7.92689]
[1780438506448,58.71,67122.51,24.3,-0.31367,0.00027,7.94051]
[1780438506499,58.71,67122.51,24.3,-0.31367,0.00027,7.94051]
[1780438506767,58.71,67122.51,24.3,-0.31367,0.00027,7.94051]
[1780438507291,58.71,67122.51,24.3,-0.31367,0.00027,7.94051]
[1780438507442,58.71,67113.65,24.3,-0.31606,0.00027,7.96528]
[1780438508905,58.71,67114.23,24.3,-0.3159,0.00027,7.96365]
[1780438509192,58.71,67114.23,24.3,-0.3159,0.00027,7.96365]
[1780438509951,58.71,67116.5,24.3,-0.31528,0.00027,7.9573]
[1780438510604,58.71,67119.55,24.3,-0.31446,0.00027,7.94876]
[1780438511499,58.71,67119.55,24.3,-0.31446,0.00027,7.94876]
[1780438513051,58.71,67120.44,24.3,-0.31422,0.00027,7.94627]
[1780438515696,58.71,67122.17,24.3,-0.31376,0.00027,7.94143]
[1780438515756,58.71,67122.17,24.3,-0.31376,0.00027,7.94143]
[1780438516700,58.71,67121.98,24.3,-0.31381,0.00027,7.94196]
[1780438517112,58.71,67121.98,24.3,-0.31381,0.00027,7.94196]
[1780438517710,58.71,67123.75,24.3,-0.31333,0.00027,7.93698]
[1780438518410,58.71,67127.57,24.3,-0.3123,0.00027,7.9262]
[1780438519519,58.71,67126.9,24.3,-0.31248,0.00027,7.9281]
[1780438520047,58.71,67126.9,24.3,-0.31248,0.00027,7.9281]
[1780438520202,58.71,67126.9,24.3,-0.31248,0.00027,7.9281]
[1780438521436,58.71,67131.54,24.3,-0.31124,0.00027,7.91496]
[1780438522355,58.71,67134.37,24.3,-0.31048,0.00027,7.90692]
[1780438523286,58.71,67134.37,24.3,-0.31048,0.00027,7.90692]
[1780438523399,58.71,67134.37,24.3,-0.31048,0.00027,7.90692]
[1780438523464,58.71,67134.37,24.3,-0.31048,0.00027,7.90692]
[1780438523464,58.71,67137.87,24.3,-0.30954,0.00027,7.89695]
[1780438523695,58.71,67144.29,24.3,-0.30782,0.00027,7.87846]
[1780438525597,58.72,67146.23,24.3,-0.30731,0.00027,7.87289]
[1780438525640,58.72,67146.23,24.3,-0.30731,0.00027,7.87289]
[1780438525816,58.72,67146.23,24.3,-0.30731,0.00027,7.87289]
[1780438526050,58.72,67146.23,24.3,-0.30731,0.00027,7.87289]
[1780438526150,58.72,67149.17,24.3,-0.30652,0.00027,7.86436]
[1780438526496,58.72,67149.17,24.3,-0.30652,0.00027,7.86436]
[1780438527165,58.72,67153.58,24.3,-0.30535,0.00027,7.85157]
[1780438528130,58.72,67153.58,24.3,-0.30535,0.00027,7.85157]
[1780438528164,58.72,67153.58,24.3,-0.30535,0.00027,7.85157]
[1780438528176,58.72,67153.58,24.3,-0.30535,0.00027,7.85157]
[1780438528263,58.72,67154.85,24.3,-0.30502,0.00027,7.8479]
[1780438528529,58.72,67154.85,24.3,-0.30502,0.00027,7.8479]
[1780438528544,58.72,67154.85,24.3,-0.30502,0.00027,7.8479]
[1780438528893,58.72,67154.85,24.3,-0.30502,0.00027,7.8479]
[1780438529003,58.72,67154.85,24.3,-0.30502,0.00027,7.8479]
[1780438529104,58.72,67154.85,24.3,-0.30502,0.00027,7.8479]
[1780438529170,58.72,67154.85,24.3,-0.30502,0.00027,7.8479]
[1780438529289,58.72,67154.85,24.3,-0.30502,0.00027,7.8479]
[1780438529421,58.72,67155.97,24.3,-0.30472,0.00027,7.84464]
[1780438529609,58.72,67155.97,24.3,-0.30472,0.00027,7.84464]
[1780438530150,58.72,67147.42,24.3,-0.307,0.00027,7.86956]
[1780438531008,58.72,67147.42,24.3,-0.307,0.00027,7.86956]
[1780438531051,58.72,67147.42,24.3,-0.307,0.00027,7.86956]
[1780438531466,58.72,67147.42,24.3,-0.307,0.00027,7.86956]
[1780438532270,58.72,67136.47,24.3,-0.30979,0.00027,7.89283]
[1780438533308,58.72,67130.97,24.3,-0.31127,0.00027,7.90852]
[1780438534463,58.72,67125.5,24.3,-0.31274,0.00027,7.92401]
[1780438535046,58.72,67125.5,24.3,-0.31274,0.00027,7.92401]
[1780438536168,58.72,67127.93,24.3,-0.31209,0.00027,7.91713]
[1780438536220,58.72,67127.93,24.3,-0.31209,0.00027,7.91713]
[1780438536253,58.72,67129.59,24.3,-0.31164,0.00027,7.9124]
[1780438537246,58.72,67129.59,24.3,-0.31164,0.00027,7.9124]
[1780438537326,58.72,67129.59,24.3,-0.31164,0.00027,7.9124]
[1780438537429,58.72,67129.57,24.3,-0.31165,0.00027,7.91248]
[1780438537513,58.72,67129.57,24.3,-0.31165,0.00027,7.91248]
[1780438537522,58.72,67129.57,24.3,-0.31165,0.00027,7.91248]
[1780438537577,58.72,67129.57,24.3,-0.31165,0.00027,7.91248]
[1780438537843,58.72,67129.57,24.3,-0.31165,0.00027,7.91248]
[1780438538061,58.72,67129.57,24.3,-0.31165,0.00027,7.91248]
[1780438538304,58.72,67129.57,24.3,-0.31165,0.00027,7.91248]
[1780438538315,58.72,67137.71,24.3,-0.30946,0.00027,7.88921]
[1780438538876,58.72,67137.71,24.3,-0.30946,0.00027,7.88921]
[1780438539032,58.72,67137.71,24.3,-0.30946,0.00027,7.88921]
[1780438539126,58.72,67144.74,24.3,-0.30757,0.00027,7.86896]
[1780438539742,58.72,67144.74,24.3,-0.30757,0.00027,7.86896]
[1780438542804,58.72,67145.18,24.3,-0.30747,0.00027,7.86785]
[1780438542828,58.73,67141.98,24.3,-0.30833,0.00027,7.87716]
[1780438543841,58.73,67141.98,24.3,-0.30833,0.00027,7.87716]
[1780438545028,58.73,67141.98,24.3,-0.30834,0.00027,7.87723]
[1780438545117,58.73,67139.29,24.3,-0.30906,0.00027,7.88498]
[1780438546405,58.73,67139.29,24.3,-0.30906,0.00027,7.88498]
[1780438546964,58.73,67138.76,24.3,-0.3092,0.00027,7.88653]
[1780438549356,58.73,67138.46,24.3,-0.30929,0.00027,7.88744]
[1780438549690,58.73,67138.19,24.3,-0.30937,0.00027,7.88827]
[1780438550450,58.73,67138.19,24.3,-0.30937,0.00027,7.88827]
[1780438550714,58.73,67138.12,24.3,-0.30939,0.00027,7.88849]
[1780438550938,58.73,67138.12,24.3,-0.30939,0.00027,7.88849]
[1780438551056,58.73,67138.12,24.3,-0.30939,0.00027,7.88849]
[1780438551390,58.73,67129.27,24.3,-0.31177,0.00027,7.91377]
[1780438552194,58.73,67121.73,24.3,-0.3138,0.00027,7.93508]
[1780438553047,58.73,67121.73,24.3,-0.3138,0.00027,7.93508]
[1780438553467,58.73,67121.73,24.3,-0.3138,0.00027,7.93508]
[1780438553315,58.74,67120.53,24.3,-0.31413,0.00027,7.93846]
[1780438554201,58.74,67120.53,24.3,-0.31413,0.00027,7.93846]
[1780438554302,58.74,67113.81,24.3,-0.31595,0.00027,7.95728]
[1780438554703,58.74,67113.81,24.3,-0.31595,0.00027,7.95728]
[1780438556196,58.74,67113.25,24.3,-0.3161,0.00027,7.95887]
[1780438556248,58.74,67111.74,24.3,-0.31651,0.00027,7.96307]
[1780438556548,58.74,67111.74,24.3,-0.31651,0.00027,7.96307]
[1780438556602,58.74,67111.74,24.3,-0.31651,0.00027,7.96307]
[1780438556855,58.74,67111.74,24.3,-0.31651,0.00027,7.96307]
[1780438556968,58.74,67111.74,24.3,-0.31651,0.00027,7.96307]
[1780438557236,58.74,67102.95,24.3,-0.3189,0.00027,7.98735]
[1780438558289,58.74,67102.95,24.3,-0.3189,0.00027,7.98735]
[1780438558408,58.74,67096.27,24.3,-0.32072,0.00027,8.00561]
[1780438560118,58.74,67096.95,24.3,-0.32053,0.00027,8.00376]
[1780438561362,58.74,67100.96,24.3,-0.31944,0.00027,7.99281]
[1780438561754,58.74,67100.96,24.3,-0.31944,0.00027,7.99281]
[1780438561963,58.74,67104.22,24.3,-0.31855,0.00027,7.98387]
[1780438563352,58.74,67104.22,24.3,-0.31855,0.00027,7.98387]
[1780438564751,58.74,67104.45,24.3,-0.31849,0.00027,7.98325]
[1780438564757,58.74,67104.45,24.3,-0.31849,0.00027,7.98325]
[1780438565094,58.74,67104.45,24.3,-0.31849,0.00027,7.98325]
[1780438565130,58.74,67104.73,24.3,-0.31842,0.00027,7.98248]
[1780438565782,58.74,67104.73,24.3,-0.31842,0.00027,7.98248]
[1780438566507,58.74,67107.87,24.3,-0.31757,0.00027,7.97385]
[1780438567625,58.74,67109.69,24.3,-0.31707,0.00027,7.96882]
[1780438568457,58.74,67111.45,24.3,-0.3166,0.00027,7.96395]
[1780438569315,58.74,67111.45,24.3,-0.3166,0.00027,7.96395]
[1780438569356,58.74,67111.38,24.3,-0.31661,0.00027,7.96414]
[1780438569565,58.74,67111.38,24.3,-0.31661,0.00027,7.96414]
[1780438569590,58.74,67111.38,24.3,-0.31661,0.00027,7.96414]
[1780438569690,58.74,67111.38,24.3,-0.31661,0.00027,7.96414]
[1780438570098,58.74,67111.38,24.3,-0.31661,0.00027,7.96414]
[1780438570260,58.74,67111.38,24.3,-0.31661,0.00027,7.96414]
[1780438570489,58.74,67104.43,24.3,-0.3185,0.00027,7.98333]
[1780438571380,58.74,67092.42,24.3,-0.32177,0.00027,8.01607]
[1780438571677,58.74,67092.42,24.3,-0.32177,0.00027,8.01607]
[1780438572072,58.74,67092.42,24.3,-0.32177,0.00027,8.01607]
[1780438572350,58.74,67076.48,24.3,-0.32613,0.00027,8.05872]
[1780438572562,58.74,67076.48,24.3,-0.32613,0.00027,8.05872]
[1780438572862,58.74,67076.48,24.3,-0.32613,0.00027,8.05872]
[1780438572977,58.74,67076.48,24.3,-0.32613,0.00027,8.05872]
[1780438573371,58.74,67076.48,24.3,-0.32613,0.00027,8.05872]
[1780438573535,58.74,67076.48,24.3,-0.32613,0.00027,8.05872]
[1780438573542,58.74,67076.48,24.3,-0.32613,0.00027,8.05872]
[1780438573553,58.74,67076.48,24.3,-0.32613,0.00027,8.05872]
[1780438573417,58.74,67079.07,24.3,-0.32541,0.00027,8.05176]
[1780438573667,58.74,67079.07,24.3,-0.32541,0.00027,8.05176]
[1780438573812,58.74,67079.07,24.3,-0.32541,0.00027,8.05176]
[1780438574324,58.74,67079.07,24.3,-0.32541,0.00027,8.05176]
[1780438574412,58.74,67078.28,24.3,-0.32563,0.00027,8.05386]
[1780438574993,58.74,67078.28,24.3,-0.32563,0.00027,8.05386]
[1780438575148,58.74,67078.28,24.3,-0.32563,0.00027,8.05386]
[1780438575156,58.74,67078.28,24.3,-0.32563,0.00027,8.05386]
[1780438575203,58.74,67078.28,24.3,-0.32563,0.00027,8.05386]
[1780438575244,58.74,67078.28,24.3,-0.32563,0.00027,8.05386]
[1780438575374,58.74,67078.28,24.3,-0.32563,0.00027,8.05386]
[1780438575999,58.74,67076.28,24.3,-0.32618,0.00027,8.05916]
[1780438576239,58.74,67076.28,24.3,-0.32618,0.00027,8.05916]
[1780438576366,58.74,67076.28,24.3,-0.32618,0.00027,8.05916]
[1780438576504,58.74,67076.28,24.3,-0.32618,0.00027,8.05916]
[1780438576476,58.74,67070.7,24.3,-0.32771,0.00028,8.07387]
[1780438576700,58.74,67070.7,24.3,-0.32771,0.00028,8.07387]
[1780438577395,58.74,67070.7,24.3,-0.32771,0.00028,8.07387]
[1780438577417,58.74,67070.7,24.3,-0.32771,0.00028,8.07387]
[1780438577525,58.74,67070.7,24.3,-0.32771,0.00028,8.07387]
[1780438577484,58.74,67057.91,24.3,-0.33124,0.00028,8.10714]
[1780438578434,58.74,67059.22,24.3,-0.33087,0.00028,8.1037]
[1780438578715,58.74,67059.22,24.3,-0.33087,0.00028,8.1037]
[1780438578816,58.74,67059.22,24.3,-0.33087,0.00028,8.1037]
[1780438578888,58.74,67059.22,24.3,-0.33087,0.00028,8.1037]
[1780438579493,58.74,67068.28,24.3,-0.32837,0.00028,8.08013]
[1780438580464,58.74,67072.5,24.3,-0.32721,0.00027,8.0691]
[1780438580816,58.74,67072.5,24.3,-0.32721,0.00027,8.0691]
[1780438581261,58.74,67072.5,24.3,-0.32721,0.00027,8.0691]
[1780438581338,58.74,67072.5,24.3,-0.32721,0.00027,8.0691]
[1780438581357,58.74,67075.11,24.3,-0.3265,0.00027,8.06223]
[1780438583035,58.74,67073.89,24.3,-0.32683,0.00027,8.06545]
[1780438585947,58.74,67073.44,24.3,-0.32696,0.00027,8.06663]
[1780438586166,58.74,67073.99,24.3,-0.32681,0.00027,8.06518]
[1780438587833,58.74,67073.66,24.3,-0.3269,0.00027,8.06605]
[1780438589518,58.74,67074.52,24.3,-0.32666,0.00027,8.06379]
[1780438589519,58.74,67074.52,24.3,-0.32666,0.00027,8.06379]
[1780438589541,58.74,67074.52,24.3,-0.32666,0.00027,8.06379]
[1780438589553,58.74,67074.52,24.3,-0.32666,0.00027,8.06379]
[1780438589547,58.74,67073.63,24.3,-0.3269,0.00027,8.06614]
[1780438590024,58.74,67073.63,24.3,-0.3269,0.00027,8.06614]
[1780438590165,58.74,67073.63,24.3,-0.3269,0.00027,8.06614]
[1780438590408,58.74,67066.62,24.3,-0.32884,0.00028,8.08455]
[1780438590626,58.74,67066.62,24.3,-0.32884,0.00028,8.08455]
[1780438590668,58.74,67066.62,24.3,-0.32884,0.00028,8.08455]
[1780438590706,58.74,67066.62,24.3,-0.32884,0.00028,8.08455]
[1780438590831,58.74,67066.62,24.3,-0.32884,0.00028,8.08455]
[1780438590903,58.74,67066.62,24.3,-0.32884,0.00028,8.08455]
[1780438591195,58.74,67066.62,24.3,-0.32884,0.00028,8.08455]
[1780438591297,58.74,67066.78,24.3,-0.32866,0.00028,8.0759]
[1780438591830,58.74,67066.78,24.3,-0.32866,0.00028,8.0759]
[1780438591886,58.74,67066.78,24.3,-0.32866,0.00028,8.0759]
[1780438592216,58.74,67070.47,24.3,-0.32764,0.00028,8.06624]
[1780438593167,58.74,67070.47,24.3,-0.32764,0.00028,8.06624]
[1780438593233,58.74,67074.27,24.3,-0.3266,0.00027,8.05626]
[1780438593627,58.74,67074.27,24.3,-0.3266,0.00027,8.05626]
[1780438596246,58.74,67074.41,24.3,-0.32656,0.00027,8.05589]
[1780438596824,58.74,67073.16,24.3,-0.32692,0.00027,8.05932]
[1780438597219,58.74,67073.16,24.3,-0.32692,0.00027,8.05932]
[1780438597314,58.76,67062.52,24.3,-0.32989,0.00028,8.08748]
[1780438597827,58.76,67062.52,24.3,-0.32989,0.00028,8.08748]
[1780438597835,58.76,67062.52,24.3,-0.32989,0.00028,8.08748]
[1780438597877,58.76,67062.52,24.3,-0.32989,0.00028,8.08748]
[1780438597943,58.76,67062.52,24.3,-0.32989,0.00028,8.08748]
[1780438598196,58.76,67062.52,24.3,-0.32989,0.00028,8.08748]
[1780438598198,58.76,67062.52,24.3,-0.32989,0.00028,8.08748]
[1780438598300,58.77,67054.07,24.3,-0.33225,0.00028,8.10957]
[1780438598624,58.77,67054.07,24.3,-0.33225,0.00028,8.10957]
[1780438598795,58.77,67054.07,24.3,-0.33225,0.00028,8.10957]
[1780438599265,58.77,67049.18,24.3,-0.33361,0.00028,8.12204]
[1780438599604,58.77,67049.18,24.3,-0.33361,0.00028,8.12204]
[1780438599689,58.77,67049.18,24.3,-0.33361,0.00028,8.12204]
[1780438599747,58.77,67049.18,24.3,-0.33361,0.00028,8.12204]
[1780438599810,58.77,67049.18,24.3,-0.33361,0.00028,8.12204]
[1780438599934,58.77,67049.18,24.3,-0.33361,0.00028,8.12204]
[1780438600035,58.77,67049.18,24.3,-0.33361,0.00028,8.12204]
[1780438600223,58.77,67049.18,24.3,-0.33361,0.00028,8.12204]
[1780438600241,58.77,67049.18,24.3,-0.33361,0.00028,8.12204]
[1780438600305,58.78,67042.64,24.3,-0.33544,0.00028,8.1387]
[1780438600862,58.78,67042.64,24.3,-0.33544,0.00028,8.1387]
[1780438600885,58.78,67042.64,24.3,-0.33544,0.00028,8.1387]
[1780438601225,58.78,67042.64,24.3,-0.33544,0.00028,8.1387]
[1780438601408,58.78,67042.64,24.3,-0.33544,0.00028,8.1387]
[1780438601572,58.78,67042.64,24.3,-0.33544,0.00028,8.1387]
[1780438601552,58.8,67049.68,24.3,-0.33355,0.00028,8.12151]
[1780438601631,58.8,67049.68,24.3,-0.33355,0.00028,8.12151]
[1780438601667,58.8,67049.68,24.3,-0.33355,0.00028,8.12151]
[1780438601733,58.8,67049.68,24.3,-0.33355,0.00028,8.12151]
[1780438601739,58.8,67049.68,24.3,-0.33355,0.00028,8.12151]
[1780438601767,58.8,67049.68,24.3,-0.33355,0.00028,8.12151]
[1780438601836,58.8,67049.68,24.3,-0.33355,0.00028,8.12151]
[1780438602051,58.8,67049.68,24.3,-0.33355,0.00028,8.12151]
[1780438602262,58.8,67049.68,24.3,-0.33355,0.00028,8.12151]
[1780438602408,58.8,67060.37,24.3,-0.33059,0.00028,8.09416]
[1780438602767,58.8,67060.37,24.3,-0.33059,0.00028,8.09416]
[1780438602888,58.8,67060.37,24.3,-0.33059,0.00028,8.09416]
[1780438602900,58.8,67060.37,24.3,-0.33059,0.00028,8.09416]
[1780438603204,58.8,67060.37,24.3,-0.33059,0.00028,8.09416]
[1780438603357,58.8,67060.37,24.3,-0.33059,0.00028,8.09416]
[1780438603453,58.83,67070.08,24.3,-0.32798,0.00027,8.06955]
[1780438604088,58.83,67070.08,24.3,-0.32798,0.00027,8.06955]
[1780438604525,58.83,67075.67,24.3,-0.32645,0.00027,8.05489]
[1780438605288,58.83,67075.67,24.3,-0.32645,0.00027,8.05489]
[1780438605326,58.83,67075.67,24.3,-0.32645,0.00027,8.05489]
[1780438605588,58.83,67075.67,24.3,-0.32645,0.00027,8.05489]
[1780438605595,58.83,67081.87,24.3,-0.32475,0.00027,8.03849]
[1780438605752,58.83,67081.87,24.3,-0.32475,0.00027,8.03849]
[1780438606163,58.83,67081.87,24.3,-0.32475,0.00027,8.03849]
[1780438606320,58.83,67076.75,24.3,-0.32615,0.00027,8.05203]
[1780438607287,58.83,67076.75,24.3,-0.32615,0.00027,8.05203]
[1780438607315,58.83,67076.75,24.3,-0.32615,0.00027,8.05203]
[1780438607480,58.83,67070.84,24.3,-0.32778,0.00027,8.0676]
[1780438608129,58.83,67070.84,24.3,-0.32778,0.00027,8.0676]
[1780438608203,58.83,67070.84,24.3,-0.32778,0.00027,8.0676]
[1780438608209,58.83,67070.84,24.3,-0.32778,0.00027,8.0676]
[1780438608339,58.83,67074.04,24.3,-0.3269,0.00027,8.05922]
[1780438608853,58.83,67074.04,24.3,-0.3269,0.00027,8.05922]
[1780438609407,58.83,67074.04,24.3,-0.3269,0.00027,8.05922]
[1780438609624,58.83,67073.95,24.3,-0.32692,0.00027,8.05946]
[1780438610258,58.83,67073.95,24.3,-0.32692,0.00027,8.05946]
[1780438610469,58.83,67073.95,24.3,-0.32692,0.00027,8.05946]
[1780438611835,58.83,67076.45,24.3,-0.32624,0.00027,8.05288]
[1780438611837,58.83,67076.45,24.3,-0.32624,0.00027,8.05288]
[1780438612542,58.83,67076.45,24.3,-0.32624,0.00027,8.05288]
[1780438612549,58.83,67076.45,24.3,-0.32624,0.00027,8.05288]
[1780438612555,58.83,67076.45,24.3,-0.32624,0.00027,8.05288]
[1780438612367,58.83,67073.6,24.3,-0.32702,0.00027,8.06038]
[1780438612717,58.83,67073.6,24.3,-0.32702,0.00027,8.06038]
[1780438613374,58.83,67066.58,24.3,-0.32895,0.00028,8.07877]
[1780438614381,58.83,67062.85,24.3,-0.32998,0.00028,8.08846]
[1780438615739,58.83,67065.13,24.3,-0.32935,0.00028,8.08256]
[1780438615962,58.83,67065.13,24.3,-0.32935,0.00028,8.08256]
[1780438616395,58.83,67071.35,24.3,-0.32764,0.00027,8.06635]
[1780438616763,58.83,67071.35,24.3,-0.32764,0.00027,8.06635]
[1780438616771,58.83,67071.35,24.3,-0.32764,0.00027,8.06635]
[1780438617510,58.83,67075.79,24.3,-0.32643,0.00027,8.05469]
[1780438619050,58.83,67077.46,24.3,-0.32597,0.00027,8.05028]
[1780438619470,58.83,67077.46,24.3,-0.32597,0.00027,8.05028]
[1780438620368,58.83,67076.35,24.3,-0.32628,0.00027,8.05325]
[1780438620566,58.83,67076.35,24.3,-0.32628,0.00027,8.05325]
[1780438620717,58.83,67077.41,24.3,-0.32599,0.00027,8.05045]
[1780438621232,58.83,67077.41,24.3,-0.32599,0.00027,8.05045]
[1780438621244,58.83,67077.41,24.3,-0.32599,0.00027,8.05045]
[1780438621290,58.83,67077.41,24.3,-0.32599,0.00027,8.05045]
[1780438621298,58.83,67077.41,24.3,-0.32599,0.00027,8.05045]
[1780438621302,58.83,67077.41,24.3,-0.32599,0.00027,8.05045]
[1780438621609,58.83,67077.41,24.3,-0.32599,0.00027,8.05045]
[1780438621610,58.83,67072.89,24.3,-0.32723,0.00027,8.06234]
[1780438621659,58.83,67072.89,24.3,-0.32723,0.00027,8.06234]
[1780438622089,58.83,67072.89,24.3,-0.32723,0.00027,8.06234]
[1780438622531,58.83,67066.2,24.3,-0.32907,0.00028,8.07987]
[1780438623151,58.83,67066.2,24.3,-0.32907,0.00028,8.07987]
[1780438623447,58.83,67063.34,24.3,-0.32986,0.00028,8.08732]
[1780438625243,58.84,67064.75,24.3,-0.32947,0.00028,8.08368]
[1780438626469,58.84,67060.54,24.3,-0.33064,0.00028,8.09462]
[1780438627575,58.84,67060.54,24.3,-0.33064,0.00028,8.09462]
[1780438628284,58.84,67060.39,24.3,-0.33068,0.00028,8.09502]
[1780438630523,58.84,67060.36,24.3,-0.33069,0.00028,8.09513]
[1780438630577,58.84,67056.78,24.3,-0.33168,0.00028,8.10434]
[1780438630777,58.84,67056.78,24.3,-0.33168,0.00028,8.10434]
[1780438631092,58.84,67056.78,24.3,-0.33168,0.00028,8.10434]
[1780438631417,58.84,67056.78,24.3,-0.33168,0.00028,8.10434]
[1780438631510,58.84,67042.85,24.3,-0.33553,0.00028,8.13965]
[1780438631809,58.84,67042.85,24.3,-0.33553,0.00028,8.13965]
[1780438632517,58.85,67033.96,24.3,-0.33803,0.00028,8.16205]
[1780438633765,58.85,67035.48,24.3,-0.33761,0.00028,8.15829]
[1780438635538,58.83,67031.74,24.3,-0.33861,0.00028,8.16717]
[1780438636625,58.83,67031.74,24.3,-0.33861,0.00028,8.16717]
[1780438637253,58.82,67031.04,24.3,-0.33878,0.00028,8.16863]
[1780438637643,58.81,67020.75,24.3,-0.34163,0.00028,8.19363]
[1780438637718,58.81,67020.75,24.3,-0.34163,0.00028,8.19363]
[1780438637830,58.81,67020.75,24.3,-0.34163,0.00028,8.19363]
[1780438638084,58.81,67020.75,24.3,-0.34163,0.00028,8.19363]
[1780438638272,58.81,67020.75,24.3,-0.34163,0.00028,8.19363]
[1780438638295,58.81,67020.75,24.3,-0.34163,0.00028,8.19363]
[1780438638616,58.81,67012.2,24.3,-0.34403,0.00028,8.21421]
[1780438638816,58.81,67012.2,24.3,-0.34403,0.00028,8.21421]
[1780438638839,58.81,67012.2,24.3,-0.34403,0.00028,8.21421]
[1780438638970,58.81,67012.2,24.3,-0.34403,0.00028,8.21421]
[1780438639628,58.81,67016.15,24.3,-0.34292,0.00028,8.20475]
[1780438639876,58.81,67016.15,24.3,-0.34292,0.00028,8.20475]
[1780438639916,58.81,67016.15,24.3,-0.34292,0.00028,8.20475]
[1780438639952,58.81,67016.15,24.3,-0.34292,0.00028,8.20475]
[1780438639966,58.81,67016.15,24.3,-0.34292,0.00028,8.20475]
[1780438640045,58.81,67016.15,24.3,-0.34292,0.00028,8.20475]
[1780438640503,58.81,67016.15,24.3,-0.34292,0.00028,8.20475]
[1780438640639,58.81,67028.64,24.3,-0.33943,0.00028,8.17439]
[1780438640671,58.81,67028.64,24.3,-0.33943,0.00028,8.17439]
[1780438640837,58.81,67028.64,24.3,-0.33943,0.00028,8.17439]
[1780438641647,58.81,67031.82,24.3,-0.33854,0.00028,8.16651]
[1780438642030,58.81,67031.82,24.3,-0.33854,0.00028,8.16651]
[1780438642046,58.81,67031.82,24.3,-0.33854,0.00028,8.16651]
[1780438642166,58.81,67031.82,24.3,-0.33854,0.00028,8.16651]
[1780438642200,58.81,67031.82,24.3,-0.33854,0.00028,8.16651]
[1780438642277,58.81,67031.82,24.3,-0.33854,0.00028,8.16651]
[1780438642509,58.81,67031.82,24.3,-0.33854,0.00028,8.16651]
[1780438642654,58.81,67017.6,24.3,-0.34251,0.00028,8.20118]
[1780438642880,58.81,67017.6,24.3,-0.34251,0.00028,8.20118]
[1780438643141,58.81,67017.6,24.3,-0.34251,0.00028,8.20118]
[1780438643664,58.81,67002.24,24.3,-0.34682,0.00028,8.23776]
[1780438644230,58.81,67002.24,24.3,-0.34682,0.00028,8.23776]
[1780438644625,58.81,67002.24,24.3,-0.34682,0.00028,8.23776]
[1780438645406,58.81,67000.84,24.3,-0.34721,0.00028,8.24103]
[1780438645470,58.81,67000.84,24.3,-0.34721,0.00028,8.24103]
[1780438645549,58.81,67000.84,24.3,-0.34721,0.00028,8.24103]
[1780438645677,58.81,67004.49,24.3,-0.34618,0.00028,8.23244]
[1780438646065,58.81,67004.49,24.3,-0.34618,0.00028,8.23244]
[1780438646433,58.81,67004.49,24.3,-0.34618,0.00028,8.23244]
[1780438646516,58.81,67004.49,24.3,-0.34618,0.00028,8.23244]
[1780438646581,58.81,67004.49,24.3,-0.34618,0.00028,8.23245]
[1780438646834,58.81,67004.49,24.3,-0.34618,0.00028,8.23245]
[1780438647532,58.81,67004.49,24.3,-0.34618,0.00028,8.23245]
[1780438647535,58.81,67004.49,24.3,-0.34618,0.00028,8.23245]
[1780438647599,58.81,67004.49,24.3,-0.34618,0.00028,8.23245]
[1780438647605,58.81,67004.49,24.3,-0.34618,0.00028,8.23245]
[1780438647627,58.81,67004.49,24.3,-0.34618,0.00028,8.23245]
[1780438647636,58.81,67012.17,24.3,-0.34403,0.00028,8.21423]
[1780438647986,58.81,67012.17,24.3,-0.34403,0.00028,8.21423]
[1780438649385,58.83,67003.25,24.3,-0.34658,0.00028,8.23578]
[1780438650133,58.83,67003.25,24.3,-0.34658,0.00028,8.23578]
[1780438650216,58.83,67003.25,24.3,-0.34658,0.00028,8.23578]
[1780438650483,58.83,67003.25,24.3,-0.34658,0.00028,8.23578]
[1780438650648,58.84,67001.76,24.3,-0.34702,0.00028,8.23945]
[1780438651442,58.85,66997.23,24.3,-0.3482,0.00028,8.24218]
[1780438651722,58.85,66993.12,24.3,-0.34936,0.00028,8.25171]
[1780438653362,58.85,66993.12,24.3,-0.34936,0.00028,8.25171]
[1780438654531,58.87,66992.6,24.3,-0.34955,0.00028,8.25328]
[1780438654613,58.87,66992.6,24.3,-0.34955,0.00028,8.25328]
[1780438654599,58.88,66992.12,24.3,-0.3497,0.00028,8.25455]
[1780438656088,58.88,66992.74,24.3,-0.34953,0.00028,8.25312]
[1780438656163,58.88,66992.74,24.3,-0.34953,0.00028,8.25312]
[1780438656184,58.88,66992.74,24.3,-0.34953,0.00028,8.25312]
[1780438656639,58.88,66999.98,24.3,-0.34749,0.00028,8.23631]
[1780438656884,58.88,66999.98,24.3,-0.34749,0.00028,8.23631]
[1780438657607,58.88,66997.05,24.3,-0.34831,0.00028,8.24314]
[1780438657843,58.88,66997.05,24.3,-0.34831,0.00028,8.24314]
[1780438657850,58.88,66997.05,24.3,-0.34831,0.00028,8.24314]
[1780438658460,58.88,66992.5,24.3,-0.3496,0.00028,8.25368]
[1780438659159,58.88,66992.5,24.3,-0.3496,0.00028,8.25368]
[1780438659853,58.88,66991.35,24.3,-0.34992,0.00028,8.25633]
[1780438659914,58.88,66991.35,24.3,-0.34992,0.00028,8.25633]
[1780438660201,58.88,66991.35,24.3,-0.34992,0.00028,8.25633]
[1780438660298,58.88,66991.35,24.3,-0.34992,0.00028,8.25633]
[1780438660398,58.88,66991.35,24.3,-0.34992,0.00028,8.25633]
[1780438660692,58.88,66991.35,24.3,-0.34992,0.00028,8.25633]
[1780438660725,58.88,66990.82,24.3,-0.35007,0.00028,8.25757]
[1780438660886,58.88,66990.82,24.3,-0.35007,0.00028,8.25757]
[1780438661020,58.88,66990.82,24.3,-0.35007,0.00028,8.25757]
[1780438661273,58.88,66990.82,24.3,-0.35007,0.00028,8.25757]
[1780438661541,58.88,66990.82,24.3,-0.35007,0.00028,8.25757]
[1780438661611,58.88,66990.82,24.3,-0.35007,0.00028,8.25757]
[1780438661681,58.88,66990.82,24.3,-0.35007,0.00028,8.25757]
[1780438661646,58.92,66981.79,24.3,-0.35271,0.00028,8.27889]
[1780438661855,58.92,66981.79,24.3,-0.35271,0.00028,8.27889]
[1780438662304,58.92,66978.91,24.3,-0.35353,0.00028,8.28538]
[1780438663445,58.98,66975.95,24.3,-0.35451,0.00028,8.29323]
[1780438663835,58.98,66975.95,24.3,-0.35451,0.00028,8.29323]
[1780438663917,58.98,66975.95,24.3,-0.35451,0.00028,8.29323]
[1780438664046,58.98,66975.95,24.3,-0.35451,0.00028,8.29323]
[1780438664256,58.98,66975.95,24.3,-0.35451,0.00028,8.29323]
[1780438664264,58.98,66975.95,24.3,-0.35451,0.00028,8.29323]
[1780438664355,58.98,66975.95,24.3,-0.35451,0.00028,8.29323]
[1780438664465,58.98,66975.95,24.3,-0.35451,0.00028,8.29323]
[1780438664551,58.98,66975.95,24.3,-0.35451,0.00028,8.29323]
[1780438664655,58.98,66975.95,24.3,-0.35451,0.00028,8.29323]
[1780438664713,58.98,66975.43,24.3,-0.35466,0.00028,8.29439]
[1780438664845,58.98,66975.43,24.3,-0.35466,0.00028,8.29439]
[1780438664917,58.98,66975.43,24.3,-0.35466,0.00028,8.29439]
[1780438665130,58.98,66975.43,24.3,-0.35466,0.00028,8.29439]
[1780438665135,58.98,66975.43,24.3,-0.35466,0.00028,8.29439]
[1780438665323,58.98,66975.43,24.3,-0.35466,0.00028,8.29439]
[1780438665332,58.98,66975.43,24.3,-0.35466,0.00028,8.29439]
[1780438665378,58.98,66975.43,24.3,-0.35466,0.00028,8.29439]
[1780438665395,58.98,66975.43,24.3,-0.35466,0.00028,8.29439]
[1780438665693,58.98,66975.43,24.3,-0.35466,0.00028,8.29439]
[1780438665722,58.98,66975.43,24.3,-0.35466,0.00028,8.29439]
[1780438665415,58.98,66989.4,24.3,-0.35071,0.00028,8.26285]
[1780438665791,58.98,66989.4,24.3,-0.35071,0.00028,8.26285]
[1780438666111,58.98,66989.4,24.3,-0.35071,0.00028,8.26285]
[1780438666617,58.98,66989.4,24.3,-0.35071,0.00028,8.26285]
[1780438666717,58.98,66989.4,24.3,-0.35071,0.00028,8.26285]
[1780438666716,59.0,66995.57,24.3,-0.349,0.00028,8.24892]
[1780438666773,59.0,66995.57,24.3,-0.349,0.00028,8.24892]
[1780438667122,59.0,66995.57,24.3,-0.349,0.00028,8.24892]
[1780438667169,59.0,66992.69,24.3,-0.34982,0.00028,8.25558]
[1780438667870,59.0,66992.69,24.3,-0.34982,0.00028,8.25558]
[1780438667958,59.0,66992.69,24.3,-0.34982,0.00028,8.25558]
[1780438668324,59.0,66992.69,24.3,-0.34982,0.00028,8.25558]
[1780438668688,59.0,66988.15,24.3,-0.35109,0.00028,8.26597]
[1780438668908,59.0,66988.15,24.3,-0.35109,0.00028,8.26597]
[1780438669731,59.0,66988.15,24.3,-0.35109,0.00028,8.26597]
[1780438669640,59.0,66978.98,24.3,-0.35369,0.00028,8.28672]
[1780438670636,59.0,66978.98,24.3,-0.35369,0.00028,8.28672]
[1780438670546,59.0,66974.49,24.3,-0.35496,0.00028,8.29674]
[1780438670821,59.0,66974.49,24.3,-0.35496,0.00028,8.29674]
[1780438670889,59.0,66974.49,24.3,-0.35496,0.00028,8.29674]
[1780438670990,59.0,66974.49,24.3,-0.35496,0.00028,8.29674]
[1780438671042,59.0,66974.49,24.3,-0.35496,0.00028,8.29674]
[1780438671127,59.0,66974.49,24.3,-0.35496,0.00028,8.29674]
[1780438671867,59.0,66975.83,24.3,-0.35459,0.00028,8.29385]
[1780438671869,59.0,66975.83,24.3,-0.35459,0.00028,8.29385]
[1780438671931,59.0,66975.83,24.3,-0.35459,0.00028,8.29385]
[1780438672288,59.0,66975.83,24.3,-0.35459,0.00028,8.29385]
[1780438672530,59.0,66984.29,24.3,-0.35219,0.00028,8.27479]
[1780438673499,59.0,66984.29,24.3,-0.35219,0.00028,8.27479]
[1780438673601,58.99,66990.14,24.3,-0.35053,0.00028,8.2614]
[1780438674313,58.99,66990.14,24.3,-0.35053,0.00028,8.2614]
[1780438674436,58.99,66990.14,24.3,-0.35053,0.00028,8.2614]
[1780438674510,59.0,66988.55,24.3,-0.35098,0.00028,8.26509]
[1780438674898,59.0,66988.55,24.3,-0.35098,0.00028,8.26509]
[1780438675043,59.0,66981.71,24.3,-0.35293,0.00028,8.28073]
[1780438676697,58.99,66977.32,24.3,-0.35414,0.00028,8.29029]
[1780438677165,59.01,66980.95,24.3,-0.35317,0.00028,8.28263]
[1780438678286,59.01,66980.95,24.3,-0.35317,0.00028,8.28263]
[1780438678730,59.0,66983.66,24.3,-0.35237,0.00028,8.27624]
[1780438679054,59.0,66983.66,24.3,-0.35237,0.00028,8.27624]
[1780438679075,58.98,66975.89,24.3,-0.35453,0.00028,8.29335]
[1780438682632,59.03,66974.16,24.3,-0.35512,0.00028,8.29805]
[1780438682858,59.02,66974.77,24.3,-0.35494,0.00028,8.29661]
[1780438683694,59.02,66968.15,24.3,-0.3568,0.00028,8.31115]
[1780438683841,59.02,66968.15,24.3,-0.3568,0.00028,8.31115]
[1780438683871,59.02,66968.15,24.3,-0.3568,0.00028,8.31115]
[1780438684196,59.02,66968.15,24.3,-0.3568,0.00028,8.31115]
[1780438684583,59.02,66968.15,24.3,-0.3568,0.00028,8.31115]
[1780438684824,59.04,66967.17,24.3,-0.35712,0.00028,8.31365]
[1780438685237,59.04,66967.17,24.3,-0.35712,0.00028,8.31365]
[1780438685545,59.04,66967.17,24.3,-0.35712,0.00028,8.31365]
[1780438685559,59.04,66967.17,24.3,-0.35712,0.00028,8.31365]
[1780438685636,59.04,66967.17,24.3,-0.35712,0.00028,8.31365]
[1780438685663,59.04,66971.53,24.3,-0.3559,0.00028,8.30417]
[1780438686604,59.04,66968.01,24.3,-0.3569,0.00028,8.3119]
[1780438687063,59.04,66968.01,24.3,-0.3569,0.00028,8.3119]
[1780438687649,59.05,66963.59,24.3,-0.35816,0.00028,8.32164]
[1780438687849,59.05,66963.59,24.3,-0.35816,0.00028,8.32164]
[1780438687923,59.05,66963.59,24.3,-0.35816,0.00028,8.32164]
[1780438687983,59.05,66963.59,24.3,-0.35816,0.00028,8.32164]
[1780438688011,59.05,66963.59,24.3,-0.35816,0.00028,8.32164]
[1780438688038,59.05,66963.59,24.3,-0.35816,0.00028,8.32164]
[1780438688101,59.05,66963.59,24.3,-0.35816,0.00028,8.32164]
[1780438688249,59.05,66963.59,24.3,-0.35816,0.00028,8.32164]
[1780438688675,59.05,66963.59,24.3,-0.35816,0.00028,8.32164]
[1780438688741,59.05,66963.59,24.3,-0.35816,0.00028,8.32164]
[1780438688753,59.05,66963.59,24.3,-0.35816,0.00028,8.32164]
[1780438688560,59.08,66954.77,24.3,-0.36074,0.00028,8.3412]
[1780438688897,59.08,66954.77,24.3,-0.36074,0.00028,8.3412]
[1780438688975,59.08,66954.77,24.3,-0.36074,0.00028,8.3412]
[1780438689060,59.08,66954.77,24.3,-0.36074,0.00028,8.3412]
[1780438689109,59.08,66954.77,24.3,-0.36074,0.00028,8.3412]
[1780438689153,59.08,66954.77,24.3,-0.36074,0.00028,8.3412]
[1780438689190,59.08,66954.77,24.3,-0.36074,0.00028,8.3412]
[1780438689503,59.08,66954.77,24.3,-0.36074,0.00028,8.3412]
[1780438689606,59.08,66909.78,24.3,-0.37362,0.00029,8.43292]
[1780438689939,59.08,66909.78,24.3,-0.37362,0.00029,8.43292]
[1780438690622,59.08,66873.38,24.3,-0.38415,0.00029,8.5006]
[1780438690954,59.08,66873.38,24.3,-0.38415,0.00029,8.5006]
[1780438691036,59.08,66873.38,24.3,-0.38415,0.00029,8.5006]
[1780438691057,59.08,66873.38,24.3,-0.38415,0.00029,8.5006]
[1780438691111,59.08,66873.38,24.3,-0.38415,0.00029,8.5006]
[1780438691333,59.08,66873.38,24.3,-0.38415,0.00029,8.5006]
[1780438691342,59.08,66873.38,24.3,-0.38415,0.00029,8.5006]
[1780438691453,59.08,66873.38,24.3,-0.38415,0.00029,8.5006]
[1780438691596,59.08,66873.38,24.3,-0.38415,0.00029,8.5006]
[1780438691635,59.06,66852.49,24.3,-0.39019,0.00029,8.53649]
[1780438691879,59.06,66852.49,24.3,-0.39019,0.00029,8.53649]
[1780438692122,59.06,66852.49,24.3,-0.39019,0.00029,8.53649]
[1780438692178,59.06,66852.49,24.3,-0.39019,0.00029,8.53649]
[1780438692608,59.06,66854.93,24.3,-0.38948,0.00029,8.53237]
[1780438693090,59.06,66854.93,24.3,-0.38948,0.00029,8.53237]
[1780438693160,59.06,66854.93,24.3,-0.38948,0.00029,8.53237]
[1780438693272,59.06,66854.93,24.3,-0.38948,0.00029,8.53237]
[1780438693277,59.06,66854.93,24.3,-0.38948,0.00029,8.53237]
[1780438693329,59.06,66854.93,24.3,-0.38948,0.00029,8.53237]
[1780438693482,59.06,66854.93,24.3,-0.38948,0.00029,8.53237]
[1780438693501,59.06,66854.93,24.3,-0.38948,0.00029,8.53237]
[1780438693585,59.06,66870.77,24.3,-0.38486,0.00029,8.50493]
[1780438694157,59.06,66870.77,24.3,-0.38486,0.00029,8.50493]
[1780438694482,59.06,66870.77,24.3,-0.38486,0.00029,8.50493]
[1780438694504,59.06,66870.77,24.3,-0.38486,0.00029,8.50493]
[1780438694617,59.06,66870.77,24.3,-0.38486,0.00029,8.50493]
[1780438694688,59.06,66885.48,24.3,-0.38059,0.00029,8.47848]
[1780438694868,59.06,66885.48,24.3,-0.38059,0.00029,8.47848]
[1780438695011,59.06,66885.48,24.3,-0.38059,0.00029,8.47848]
[1780438695626,59.06,66885.48,24.3,-0.38059,0.00029,8.47848]
[1780438695758,59.06,66885.48,24.3,-0.38059,0.00029,8.47848]
[1780438695650,59.06,66884.62,24.3,-0.38084,0.00029,8.48006]
[1780438696427,59.06,66884.62,24.3,-0.38084,0.00029,8.48006]
[1780438696696,59.06,66884.62,24.3,-0.38084,0.00029,8.48006]
[1780438696681,59.09,66888.2,24.3,-0.37987,0.00029,8.4739]
[1780438697137,59.09,66888.2,24.3,-0.37987,0.00029,8.4739]
[1780438697302,59.09,66888.2,24.3,-0.37987,0.00029,8.4739]
[1780438697536,59.09,66888.2,24.3,-0.37987,0.00029,8.4739]
[1780438697596,59.09,66888.2,24.3,-0.37987,0.00029,8.4739]
[1780438697628,59.09,66888.2,24.3,-0.37987,0.00029,8.4739]
[1780438697673,59.09,66888.2,24.3,-0.37987,0.00029,8.4739]
[1780438697734,59.1,66877.54,24.3,-0.38296,0.00029,8.49333]
[1780438698470,59.1,66877.54,24.3,-0.38296,0.00029,8.49333]
[1780438698733,59.1,66877.54,24.3,-0.38296,0.00029,8.49333]
[1780438698767,59.1,66877.54,24.3,-0.38296,0.00029,8.49333]
[1780438698784,59.1,66859.06,24.3,-0.38834,0.00029,8.52576]
[1780438699796,59.1,66859.06,24.3,-0.38834,0.00029,8.52576]
[1780438699141,59.14,66859.41,24.3,-0.38831,0.00029,8.52562]
[1780438700197,59.14,66859.41,24.3,-0.38831,0.00029,8.52562]
[1780438700239,59.14,66859.41,24.3,-0.38831,0.00029,8.52562]
[1780438700290,59.14,66859.41,24.3,-0.38831,0.00029,8.52562]
[1780438700471,59.14,66859.41,24.3,-0.38831,0.00029,8.52562]
[1780438700706,59.18,66867.87,24.3,-0.38592,0.00029,8.51144]
[1780438700878,59.18,66867.87,24.3,-0.38592,0.00029,8.51144]
[1780438701113,59.18,66867.87,24.3,-0.38592,0.00029,8.51144]
[1780438701123,59.18,66867.87,24.3,-0.38592,0.00029,8.51144]
[1780438701272,59.18,66867.87,24.3,-0.38592,0.00029,8.51144]
[1780438701442,59.18,66867.87,24.3,-0.38592,0.00029,8.51144]
[1780438701555,59.18,66867.87,24.3,-0.38592,0.00029,8.51144]
[1780438701783,59.18,66867.87,24.3,-0.38592,0.00029,8.51144]
[1780438701797,59.18,66867.87,24.3,-0.38592,0.00029,8.51144]
[1780438701822,59.21,66885.92,24.3,-0.38074,0.00029,8.47952]
[1780438702063,59.21,66885.92,24.3,-0.38074,0.00029,8.47952]
[1780438702100,59.21,66885.92,24.3,-0.38074,0.00029,8.47952]
[1780438702647,59.21,66885.92,24.3,-0.38074,0.00029,8.47952]
[1780438702717,59.21,66906.35,24.3,-0.37485,0.00029,8.44126]
[1780438702993,59.21,66906.35,24.3,-0.37485,0.00029,8.44126]
[1780438703191,59.21,66906.35,24.3,-0.37485,0.00029,8.44126]
[1780438703352,59.21,66906.35,24.3,-0.37485,0.00029,8.44126]
[1780438703416,59.21,66906.35,24.3,-0.37485,0.00029,8.44126]
[1780438703634,59.21,66906.35,24.3,-0.37485,0.00029,8.44126]
[1780438703712,59.21,66906.35,24.3,-0.37485,0.00029,8.44126]
[1780438703705,59.21,66921.07,24.3,-0.37063,0.00029,8.41262]
[1780438704186,59.21,66921.07,24.3,-0.37063,0.00029,8.41262]
[1780438704288,59.21,66921.07,24.3,-0.37063,0.00029,8.41262]
[1780438704519,59.21,66921.07,24.3,-0.37063,0.00029,8.41262]
[1780438704711,59.21,66940.61,24.3,-0.36503,0.00029,8.37302]
[1780438704808,59.21,66940.61,24.3,-0.36503,0.00029,8.37302]
[1780438705047,59.21,66940.61,24.3,-0.36503,0.00029,8.37302]
[1780438705112,59.21,66940.61,24.3,-0.36503,0.00029,8.37302]
[1780438705183,59.21,66940.61,24.3,-0.36503,0.00029,8.37302]
[1780438705235,59.21,66940.61,24.3,-0.36503,0.00029,8.37302]
[1780438705534,59.21,66940.61,24.3,-0.36503,0.00029,8.37302]
[1780438705632,59.22,66946.8,24.3,-0.36329,0.00028,8.36027]
[1780438706143,59.22,66946.8,24.3,-0.36329,0.00028,8.36027]
[1780438706156,59.22,66946.8,24.3,-0.36329,0.00028,8.36027]
[1780438706710,59.22,66946.8,24.3,-0.36329,0.00028,8.36027]
[1780438706743,59.22,66936.46,24.3,-0.36624,0.00029,8.38171]
[1780438706885,59.22,66936.46,24.3,-0.36624,0.00029,8.38171]
[1780438706911,59.22,66936.46,24.3,-0.36624,0.00029,8.38171]
[1780438707358,59.22,66936.46,24.3,-0.36624,0.00029,8.38171]
[1780438707407,59.23,66943.19,24.3,-0.36435,0.00028,8.3681]
[1780438707826,59.23,66943.19,24.3,-0.36435,0.00028,8.3681]
[1780438708118,59.23,66943.19,24.3,-0.36435,0.00028,8.3681]
[1780438708523,59.23,66943.19,24.3,-0.36435,0.00028,8.3681]
[1780438708768,59.24,66948.19,24.3,-0.36293,0.00028,8.3577]
[1780438708906,59.24,66948.19,24.3,-0.36293,0.00028,8.3577]
[1780438709381,59.26,66951.72,24.3,-0.36199,0.00028,8.35072]
[1780438710370,59.26,66951.72,24.3,-0.36199,0.00028,8.35072]
[1780438710558,59.26,66951.72,24.3,-0.36199,0.00028,8.35072]
[1780438710635,59.26,66951.72,24.3,-0.36199,0.00028,8.35072]
[1780438710766,59.28,66953.59,24.3,-0.3615,0.00028,8.34713]
[1780438711257,59.28,66953.59,24.3,-0.3615,0.00028,8.34713]
[1780438711311,59.28,66953.59,24.3,-0.3615,0.00028,8.34713]
[1780438711432,59.28,66953.59,24.3,-0.3615,0.00028,8.34713]
[1780438711479,59.28,66953.59,24.3,-0.3615,0.00028,8.34713]
[1780438711617,59.28,66953.59,24.3,-0.3615,0.00028,8.34713]
[1780438711793,59.29,66949.53,24.3,-0.36255,0.00028,8.34771]
[1780438712543,59.29,66949.53,24.3,-0.36255,0.00028,8.34771]
[1780438713145,59.31,66951.0,24.3,-0.36218,0.00028,8.34495]
[1780438713196,59.31,66951.0,24.3,-0.36218,0.00028,8.34495]
[1780438713759,59.33,66944.81,24.3,-0.36398,0.00028,8.35825]
[1780438713855,59.33,66944.81,24.3,-0.36398,0.00028,8.35825]
[1780438714032,59.33,66944.81,24.3,-0.36398,0.00028,8.35825]
[1780438714302,59.33,66944.81,24.3,-0.36398,0.00028,8.35825]
[1780438714360,59.33,66944.81,24.3,-0.36398,0.00028,8.35825]
[1780438714475,59.33,66944.81,24.3,-0.36398,0.00028,8.35825]
[1780438714756,59.33,66924.89,24.3,-0.36966,0.00029,8.39873]
[1780438715525,59.32,66912.88,24.3,-0.37309,0.00029,8.42231]
[1780438716164,59.32,66912.88,24.3,-0.37309,0.00029,8.42231]
[1780438716173,59.32,66912.88,24.3,-0.37309,0.00029,8.42231]
[1780438716229,59.32,66912.88,24.3,-0.37309,0.00029,8.42231]
[1780438716288,59.32,66912.88,24.3,-0.37309,0.00029,8.42231]
[1780438716702,59.32,66912.88,24.3,-0.37309,0.00029,8.42231]
[1780438716711,59.32,66912.88,24.3,-0.37309,0.00029,8.42231]
[1780438716744,59.32,66919.85,24.3,-0.3711,0.00029,8.40868]
[1780438716970,59.32,66919.85,24.3,-0.3711,0.00029,8.40868]
[1780438717212,59.32,66919.85,24.3,-0.3711,0.00029,8.40868]
[1780438717814,59.32,66919.85,24.3,-0.3711,0.00029,8.40868]
[1780438717307,59.32,66925.85,24.3,-0.36938,0.00029,8.39679]
[1780438717824,59.32,66925.85,24.3,-0.36938,0.00029,8.39679]
[1780438717836,59.32,66925.85,24.3,-0.36938,0.00029,8.39679]
[1780438718384,59.32,66925.85,24.3,-0.36938,0.00029,8.39679]
[1780438718414,59.32,66936.98,24.3,-0.3662,0.00029,8.37432]
[1780438719162,59.32,66936.98,24.3,-0.3662,0.00029,8.37432]
[1780438719863,59.34,66937.59,24.3,-0.36606,0.00028,8.37333]
[1780438720768,59.36,66932.97,24.3,-0.36742,0.00029,8.38299]
[1780438720864,59.36,66932.97,24.3,-0.36742,0.00029,8.38299]
[1780438721185,59.36,66932.97,24.3,-0.36742,0.00029,8.38299]
[1780438721540,59.36,66932.97,24.3,-0.36742,0.00029,8.38299]
[1780438721862,59.36,66931.25,24.3,-0.36791,0.00029,8.38648]
[1780438721907,59.36,66931.25,24.3,-0.36791,0.00029,8.38648]
[1780438722130,59.36,66931.25,24.3,-0.36791,0.00029,8.38648]
[1780438722195,59.36,66931.25,24.3,-0.36791,0.00029,8.38648]
[1780438722392,59.36,66931.25,24.3,-0.36791,0.00029,8.38648]
[1780438722394,59.36,66931.25,24.3,-0.36791,0.00029,8.38648]
[1780438722512,59.37,66957.0,24.3,-0.36061,0.00028,8.33333]
[1780438723100,59.37,66957.0,24.3,-0.36061,0.00028,8.33333]
[1780438723774,59.37,66974.76,24.3,-0.3556,0.00028,8.29498]
[1780438724247,59.37,66974.76,24.3,-0.3556,0.00028,8.29498]
[1780438724990,59.37,66974.63,24.3,-0.35563,0.00028,8.29524]
[1780438725162,59.37,66974.63,24.3,-0.35563,0.00028,8.29524]
[1780438725838,59.37,66972.41,24.3,-0.35626,0.00028,8.30008]
[1780438725886,59.37,66972.41,24.3,-0.35626,0.00028,8.30008]
[1780438726074,59.37,66972.41,24.3,-0.35626,0.00028,8.30008]
[1780438726558,59.38,66975.58,24.3,-0.35537,0.00028,8.29319]
[1780438727061,59.38,66975.58,24.3,-0.35537,0.00028,8.29319]
[1780438727339,59.38,66975.58,24.3,-0.35537,0.00028,8.29319]
[1780438728674,59.37,66974.19,24.3,-0.35576,0.00028,8.29622]
[1780438728737,59.38,66980.24,24.3,-0.35407,0.00028,8.28293]
[1780438729958,59.38,66981.48,24.3,-0.35373,0.00028,8.28025]
[1780438730831,59.38,66981.48,24.3,-0.35373,0.00028,8.28025]
[1780438731529,59.38,66981.57,24.3,-0.3537,0.00028,8.28002]
[1780438731806,59.38,66981.57,24.3,-0.3537,0.00028,8.28002]
[1780438731846,59.38,66982.0,24.3,-0.35359,0.00028,8.27914]
[1780438732731,59.38,66979.28,24.3,-0.35435,0.00028,8.28514]
[1780438733742,59.38,66979.28,24.3,-0.35435,0.00028,8.28514]
[1780438733816,59.38,66979.28,24.3,-0.35435,0.00028,8.28514]
[1780438733826,59.38,66972.83,24.3,-0.35616,0.00028,8.29932]
[1780438733972,59.38,66972.83,24.3,-0.35616,0.00028,8.29932]
[1780438734786,59.38,66972.83,24.3,-0.35616,0.00028,8.29932]
[1780438734462,59.38,66970.1,24.3,-0.35693,0.00028,8.30527]
[1780438735087,59.38,66970.1,24.3,-0.35693,0.00028,8.30527]
[1780438735908,59.38,66970.03,24.3,-0.35695,0.00028,8.30548]
[1780438737559,59.38,66972.09,24.3,-0.35637,0.00028,8.30097]
[1780438737660,59.39,66975.09,24.3,-0.35553,0.00028,8.29447]
[1780438737928,59.39,66975.09,24.3,-0.35553,0.00028,8.29447]
[1780438737935,59.39,66975.09,24.3,-0.35553,0.00028,8.29447]
[1780438738490,59.39,66974.05,24.3,-0.35584,0.00028,8.29682]
[1780438739581,59.39,66974.05,24.3,-0.35584,0.00028,8.29682]
[1780438739585,59.39,66974.05,24.3,-0.35584,0.00028,8.29682]
[1780438739757,59.39,66974.05,24.3,-0.35584,0.00028,8.29682]
[1780438739808,59.39,66974.05,24.3,-0.35584,0.00028,8.29682]
[1780438739784,59.39,66970.11,24.3,-0.35694,0.00028,8.30541]
[1780438740310,59.39,66970.11,24.3,-0.35694,0.00028,8.30541]
[1780438740341,59.39,66970.11,24.3,-0.35694,0.00028,8.30541]
[1780438740409,59.39,66970.11,24.3,-0.35694,0.00028,8.30541]
[1780438740438,59.39,66970.11,24.3,-0.35694,0.00028,8.30541]
[1780438740608,59.39,66962.88,24.3,-0.35898,0.00028,8.32105]
[1780438741556,59.39,66962.88,24.3,-0.35898,0.00028,8.32105]
[1780438741703,59.39,66958.23,24.3,-0.3603,0.00028,8.331]
[1780438742241,59.39,66958.23,24.3,-0.3603,0.00028,8.331]
[1780438742353,59.39,66958.23,24.3,-0.3603,0.00028,8.331]
[1780438742464,59.39,66958.23,24.3,-0.3603,0.00028,8.331]
[1780438742703,59.39,66960.76,24.3,-0.35959,0.00028,8.32565]
[1780438743259,59.39,66960.76,24.3,-0.35959,0.00028,8.32565]
[1780438743526,59.39,66964.2,24.3,-0.35862,0.00028,8.31828]
[1780438745352,59.39,66965.68,24.3,-0.3582,0.00028,8.31509]
[1780438746561,59.39,66968.71,24.3,-0.35735,0.00028,8.30853]
[1780438747735,59.39,66975.19,24.3,-0.35552,0.00028,8.29435]
[1780438748372,59.39,66975.19,24.3,-0.35552,0.00028,8.29435]
[1780438748833,59.4,66981.44,24.3,-0.35377,0.00028,8.2806]
[1780438749521,59.4,66981.44,24.3,-0.35377,0.00028,8.2806]
[1780438749661,59.4,66981.44,24.3,-0.35377,0.00028,8.2806]
[1780438749794,59.4,66981.44,24.3,-0.35377,0.00028,8.2806]
[1780438749852,59.4,66981.44,24.3,-0.35377,0.00028,8.2806]
[1780438749806,59.4,66986.83,24.3,-0.35226,0.00028,8.26862]
[1780438750671,59.4,66986.83,24.3,-0.35226,0.00028,8.26862]
[1780438750711,59.4,66986.83,24.3,-0.35226,0.00028,8.26862]
[1780438750755,59.4,66986.83,24.3,-0.35226,0.00028,8.26862]
[1780438750848,59.4,66984.76,24.3,-0.35286,0.00028,8.27336]
[1780438751162,59.4,66984.76,24.3,-0.35286,0.00028,8.27336]
[1780438751585,59.4,66984.76,24.3,-0.35286,0.00028,8.27336]
[1780438751596,59.41,66991.72,24.3,-0.35091,0.00028,8.25772]
[1780438752063,59.41,66991.72,24.3,-0.35091,0.00028,8.25772]
[1780438752079,59.41,66991.72,24.3,-0.35091,0.00028,8.25772]
[1780438752187,59.41,66991.72,24.3,-0.35091,0.00028,8.25772]
[1780438752236,59.41,66991.72,24.3,-0.35091,0.00028,8.25772]
[1780438752777,59.41,66991.72,24.3,-0.35091,0.00028,8.25772]
[1780438752836,59.41,66991.72,24.3,-0.35091,0.00028,8.25772]
[1780438752834,59.41,66988.38,24.3,-0.35185,0.00028,8.26529]
[1780438753610,59.41,66980.44,24.3,-0.35408,0.00028,8.28304]
[1780438754438,59.41,66980.44,24.3,-0.35408,0.00028,8.28304]
[1780438754483,59.41,66980.44,24.3,-0.35408,0.00028,8.28304]
[1780438754772,59.41,66980.44,24.3,-0.35408,0.00028,8.28304]
[1780438754801,59.41,66983.3,24.3,-0.35328,0.00028,8.27676]
[1780438755456,59.41,66983.3,24.3,-0.35328,0.00028,8.27676]
[1780438755485,59.41,66983.3,24.3,-0.35328,0.00028,8.27676]
[1780438755495,59.41,66983.3,24.3,-0.35328,0.00028,8.27676]
[1780438755624,59.41,66989.91,24.3,-0.35143,0.00028,8.26194]
[1780438755923,59.41,66989.91,24.3,-0.35143,0.00028,8.26194]
[1780438756820,59.42,66978.97,24.3,-0.35451,0.00028,8.2865]
[1780438758645,59.41,66976.32,24.3,-0.35525,0.00028,8.29229]
[1780438761187,59.41,66976.34,24.3,-0.35524,0.00028,8.29218]
[1780438761214,59.41,66976.34,24.3,-0.35524,0.00028,8.29218]
[1780438761250,59.41,66976.34,24.3,-0.35524,0.00028,8.29218]
[1780438761379,59.41,66976.34,24.3,-0.35524,0.00028,8.29218]
[1780438761431,59.41,66976.34,24.3,-0.35524,0.00028,8.29218]
[1780438761527,59.41,66976.34,24.3,-0.35524,0.00028,8.29218]
[1780438761546,59.41,66976.34,24.3,-0.35524,0.00028,8.29218]
[1780438761630,59.41,66976.34,24.3,-0.35524,0.00028,8.29218]
[1780438761774,59.41,66962.12,24.3,-0.35925,0.00028,8.32306]
[1780438761916,59.41,66962.12,24.3,-0.35925,0.00028,8.32306]
[1780438761918,59.41,66962.12,24.3,-0.35925,0.00028,8.32306]
[1780438762603,59.41,66962.12,24.3,-0.35925,0.00028,8.32306]
[1780438762683,59.41,66951.36,24.3,-0.3623,0.00028,8.34595]
[1780438763125,59.41,66951.36,24.3,-0.3623,0.00028,8.34595]
[1780438763273,59.41,66951.36,24.3,-0.3623,0.00028,8.34595]
[1780438763412,59.41,66951.36,24.3,-0.3623,0.00028,8.34595]
[1780438763619,59.41,66951.36,24.3,-0.3623,0.00028,8.34595]
[1780438763813,59.42,66954.22,24.3,-0.3615,0.00028,8.33998]
[1780438764806,59.42,66954.22,24.3,-0.3615,0.00028,8.33998]
[1780438764696,59.42,66960.4,24.3,-0.35975,0.00028,8.3269]
[1780438765475,59.42,66960.4,24.3,-0.35975,0.00028,8.3269]
[1780438765743,59.42,66960.4,24.3,-0.35975,0.00028,8.3269]
[1780438766833,59.42,66958.42,24.3,-0.36032,0.00028,8.33118]
[1780438766871,59.42,66958.42,24.3,-0.36032,0.00028,8.33118]
[1780438766833,59.43,66950.96,24.3,-0.36244,0.00028,8.34699]
[1780438766941,59.43,66950.96,24.3,-0.36244,0.00028,8.34699]
[1780438766949,59.43,66950.96,24.3,-0.36244,0.00028,8.34699]
[1780438767362,59.43,66950.96,24.3,-0.36244,0.00028,8.34699]
[1780438767439,59.43,66950.96,24.3,-0.36244,0.00028,8.34699]
[1780438767579,59.43,66950.96,24.3,-0.36244,0.00028,8.34699]
[1780438767635,59.43,66950.96,24.3,-0.36244,0.00028,8.34699]
[1780438767827,59.43,66950.96,24.3,-0.36244,0.00028,8.34699]
[1780438767855,59.43,66950.96,24.3,-0.36244,0.00028,8.34699]
[1780438767809,59.43,66933.37,24.3,-0.36744,0.00028,8.38325]
[1780438767947,59.43,66933.37,24.3,-0.36744,0.00028,8.38325]
[1780438768335,59.43,66933.37,24.3,-0.36744,0.00028,8.38325]
[1780438768680,59.43,66933.37,24.3,-0.36744,0.00028,8.38325]
[1780438768772,59.43,66933.37,24.3,-0.36744,0.00028,8.38325]
[1780438768816,59.43,66933.37,24.3,-0.36744,0.00028,8.38325]
[1780438768883,59.43,66923.47,24.3,-0.37027,0.00029,8.40307]
[1780438769263,59.43,66923.47,24.3,-0.37027,0.00029,8.40307]
[1780438769397,59.43,66923.47,24.3,-0.37027,0.00029,8.40307]
[1780438769516,59.43,66923.47,24.3,-0.37027,0.00029,8.40307]
[1780438769560,59.43,66923.47,24.3,-0.37027,0.00029,8.40307]
[1780438769675,59.43,66923.47,24.3,-0.37027,0.00029,8.40307]
[1780438769799,59.43,66923.47,24.3,-0.37027,0.00029,8.40307]
[1780438769732,59.43,66934.37,24.3,-0.36716,0.00028,8.38126]
[1780438770125,59.43,66934.37,24.3,-0.36716,0.00028,8.38126]
[1780438770454,59.43,66934.37,24.3,-0.36716,0.00028,8.38126]
[1780438770757,59.43,66934.37,24.3,-0.36716,0.00028,8.38126]
[1780438770767,59.43,66930.93,24.3,-0.36815,0.00029,8.38824]
[1780438772753,59.44,66927.03,24.3,-0.36916,0.00029,8.38811]
[1780438773875,59.44,66927.03,24.3,-0.36916,0.00029,8.38811]
[1780438773759,59.44,66924.68,24.3,-0.36984,0.00029,8.39281]
[1780438773942,59.44,66924.68,24.3,-0.36984,0.00029,8.39281]
[1780438773969,59.44,66924.68,24.3,-0.36984,0.00029,8.39281]
[1780438774214,59.44,66924.68,24.3,-0.36984,0.00029,8.39281]
[1780438774229,59.44,66924.68,24.3,-0.36984,0.00029,8.39281]
[1780438774767,59.44,66919.1,24.3,-0.37144,0.00029,8.40384]
[1780438775558,59.44,66919.1,24.3,-0.37144,0.00029,8.40384]
[1780438776155,59.44,66921.18,24.3,-0.37084,0.00029,8.39976]
[1780438776782,59.44,66931.08,24.3,-0.36802,0.00029,8.38007]
[1780438777178,59.44,66931.08,24.3,-0.36802,0.00029,8.38007]
[1780438777575,59.44,66931.08,24.3,-0.36802,0.00029,8.38007]
[1780438777870,59.44,66936.79,24.3,-0.36639,0.00028,8.36852]
[1780438777909,59.44,66936.79,24.3,-0.36639,0.00028,8.36852]
[1780438778066,59.44,66936.79,24.3,-0.36639,0.00028,8.36852]
[1780438778138,59.44,66936.79,24.3,-0.36639,0.00028,8.36852]
[1780438780112,59.46,66937.76,24.3,-0.36615,0.00028,8.36682]
[1780438781918,59.46,66938.79,24.3,-0.36587,0.00028,8.36477]
[1780438781945,59.46,66938.79,24.3,-0.36587,0.00028,8.36477]
[1780438782215,59.46,66938.79,24.3,-0.36587,0.00028,8.36477]
[1780438782328,59.46,66938.79,24.3,-0.36587,0.00028,8.36477]
[1780438782853,59.46,66938.79,24.3,-0.36587,0.00028,8.36477]
[1780438782824,59.47,66950.94,24.3,-0.36242,0.00028,8.33966]
[1780438783422,59.47,66950.94,24.3,-0.36242,0.00028,8.33966]
[1780438783646,59.47,66950.94,24.3,-0.36242,0.00028,8.33966]
[1780438784948,59.47,66953.08,24.3,-0.36183,0.00028,8.33526]
[1780438785059,59.47,66953.08,24.3,-0.36183,0.00028,8.33526]
[1780438785451,59.47,66953.08,24.3,-0.36183,0.00028,8.33526]
[1780438787075,59.47,66949.38,24.3,-0.36288,0.00028,8.34307]
[1780438787149,59.47,66949.38,24.3,-0.36288,0.00028,8.34307]
[1780438788094,59.48,66950.47,24.3,-0.36258,0.00028,8.34083]
[1780438789545,59.48,66951.81,24.3,-0.3622,0.00028,8.33805]
[1780438789559,59.48,66951.81,24.3,-0.3622,0.00028,8.33805]
[1780438789703,59.48,66951.81,24.3,-0.3622,0.00028,8.33805]
[1780438789785,59.48,66951.81,24.3,-0.3622,0.00028,8.33805]
[1780438789876,59.48,66955.19,24.3,-0.36125,0.00028,8.33097]
[1780438789996,59.48,66955.19,24.3,-0.36125,0.00028,8.33097]
[1780438790030,59.48,66955.19,24.3,-0.36125,0.00028,8.33097]
[1780438790093,59.48,66955.19,24.3,-0.36125,0.00028,8.33097]
[1780438790488,59.48,66955.19,24.3,-0.36125,0.00028,8.33097]
[1780438790606,59.48,66955.19,24.3,-0.36125,0.00028,8.33097]
[1780438790883,59.48,66959.54,24.3,-0.36002,0.00028,8.32176]
[1780438790939,59.48,66959.54,24.3,-0.36002,0.00028,8.32176]
[1780438791001,59.48,66959.54,24.3,-0.36002,0.00028,8.32176]
[1780438791121,59.48,66959.54,24.3,-0.36002,0.00028,8.32176]
[1780438791167,59.48,66959.54,24.3,-0.36002,0.00028,8.32176]
[1780438791219,59.48,66959.54,24.3,-0.36002,0.00028,8.32176]
[1780438791466,59.48,66959.54,24.3,-0.36002,0.00028,8.32176]
[1780438791818,59.48,66959.54,24.3,-0.36002,0.00028,8.32176]
[1780438791890,59.48,66969.73,24.3,-0.35714,0.00028,8.29985]
[1780438793354,59.49,66971.94,24.3,-0.35653,0.00028,8.2951]
[1780438798559,59.5,66971.55,24.3,-0.35667,0.00028,8.29624]
[1780438800572,59.5,66969.64,24.3,-0.35721,0.00028,8.30037]
[1780438800607,59.5,66969.64,24.3,-0.35721,0.00028,8.30037]
[1780438800691,59.5,66969.64,24.3,-0.35721,0.00028,8.30037]
[1780438800806,59.5,66969.64,24.3,-0.35721,0.00028,8.30037]
[1780438801336,59.5,66970.95,24.3,-0.35685,0.00028,8.29757]
[1780438801621,59.5,66970.95,24.3,-0.35685,0.00028,8.29757]
[1780438801753,59.5,66962.14,24.3,-0.35933,0.00028,8.31656]
[1780438802802,59.5,66954.59,24.3,-0.36146,0.00028,8.3326]
[1780438803057,59.5,66954.59,24.3,-0.36146,0.00028,8.3326]
[1780438803105,59.5,66954.59,24.3,-0.36146,0.00028,8.3326]
[1780438803134,59.5,66954.59,24.3,-0.36146,0.00028,8.3326]
[1780438803419,59.5,66954.59,24.3,-0.36146,0.00028,8.3326]
[1780438803445,59.5,66954.59,24.3,-0.36146,0.00028,8.3326]
[1780438804477,59.5,66954.57,24.3,-0.36147,0.00028,8.33267]
[1780438804624,59.5,66954.57,24.3,-0.36147,0.00028,8.33267]
[1780438804629,59.5,66954.57,24.3,-0.36147,0.00028,8.33267]
[1780438804633,59.5,66954.57,24.3,-0.36147,0.00028,8.33267]
[1780438804778,59.5,66954.57,24.3,-0.36147,0.00028,8.33267]
[1780438804902,59.51,66963.45,24.3,-0.35897,0.00028,8.31383]
[1780438804950,59.51,66963.45,24.3,-0.35897,0.00028,8.31383]
[1780438806069,59.51,66962.91,24.3,-0.35912,0.00028,8.31499]
[1780438806116,59.51,66962.91,24.3,-0.35912,0.00028,8.31499]
[1780438806671,59.51,66962.91,24.3,-0.35912,0.00028,8.31499]
[1780438806887,59.51,66956.45,24.3,-0.36095,0.00028,8.32874]
[1780438807758,59.51,66956.45,24.3,-0.36095,0.00028,8.32874]
[1780438807891,59.51,66959.83,24.3,-0.35999,0.00028,8.32158]
[1780438808525,59.51,66959.83,24.3,-0.35999,0.00028,8.32158]
[1780438808643,59.51,66959.83,24.3,-0.35999,0.00028,8.32158]
[1780438808762,59.51,66959.83,24.3,-0.35999,0.00028,8.32158]
[1780438808792,59.51,66959.83,24.3,-0.35999,0.00028,8.32158]
[1780438808845,59.51,66959.83,24.3,-0.35999,0.00028,8.32158]
[1780438809087,59.51,66958.87,24.3,-0.36027,0.00028,8.32364]
[1780438809233,59.51,66958.87,24.3,-0.36027,0.00028,8.32364]
[1780438809395,59.51,66958.87,24.3,-0.36027,0.00028,8.32364]
[1780438809770,59.51,66958.87,24.3,-0.36027,0.00028,8.32364]
[1780438809813,59.51,66958.87,24.3,-0.36027,0.00028,8.32364]
[1780438809868,59.51,66958.87,24.3,-0.36027,0.00028,8.32364]
[1780438809873,59.51,66949.44,24.3,-0.36294,0.00028,8.34355]
[1780438810569,59.51,66949.44,24.3,-0.36294,0.00028,8.34355]
[1780438810655,59.51,66938.78,24.3,-0.36597,0.00028,8.36558]
[1780438811498,59.51,66938.78,24.3,-0.36597,0.00028,8.36558]
[1780438811603,59.51,66938.78,24.3,-0.36597,0.00028,8.36558]
[1780438811791,59.52,66933.59,24.3,-0.36745,0.00028,8.37614]
[1780438812401,59.52,66933.59,24.3,-0.36745,0.00028,8.37614]
[1780438812513,59.52,66933.59,24.3,-0.36745,0.00028,8.37614]
[1780438812858,59.52,66933.59,24.3,-0.36745,0.00028,8.37614]
[1780438812864,59.52,66936.76,24.3,-0.36655,0.00028,8.36974]
[1780438813828,59.52,66943.58,24.3,-0.36462,0.00028,8.35581]
[1780438814320,59.52,66946.72,24.3,-0.36373,0.00028,8.34935]
[1780438816594,59.53,66950.53,24.3,-0.36266,0.00028,8.3415]
[1780438817478,59.53,66950.53,24.3,-0.36266,0.00028,8.3415]
[1780438817493,59.53,66950.53,24.3,-0.36266,0.00028,8.3415]
[1780438818047,59.53,66949.21,24.3,-0.36304,0.00028,8.3443]
[1780438818273,59.53,66949.21,24.3,-0.36304,0.00028,8.3443]
[1780438818782,59.53,66940.72,24.3,-0.36546,0.00028,8.36188]
[1780438819827,59.53,66940.72,24.3,-0.36546,0.00028,8.36188]
[1780438819920,59.53,66936.23,24.3,-0.36674,0.00028,8.37106]
[1780438820891,59.53,66936.23,24.3,-0.36674,0.00028,8.37106]
[1780438821910,59.53,66936.8,24.3,-0.36658,0.00028,8.36993]
[1780438822480,59.53,66935.58,24.3,-0.36693,0.00028,8.3724]
[1780438822620,59.53,66935.58,24.3,-0.36693,0.00028,8.3724]
[1780438823299,59.54,66935.8,24.3,-0.36687,0.00028,8.372]
[1780438823484,59.54,66935.8,24.3,-0.36687,0.00028,8.372]
[1780438824465,59.54,66937.8,24.3,-0.3663,0.00028,8.36796]
[1780438824651,59.54,66935.22,24.3,-0.36704,0.00028,8.37322]
[1780438825221,59.54,66935.22,24.3,-0.36704,0.00028,8.37322]
[1780438825498,59.54,66935.22,24.3,-0.36704,0.00028,8.37322]
[1780438825866,59.54,66935.22,24.3,-0.36704,0.00028,8.37322]
[1780438825894,59.54,66930.25,24.3,-0.36846,0.00028,8.38325]
[1780438826544,59.54,66930.25,24.3,-0.36846,0.00028,8.38325]
[1780438826793,59.54,66933.94,24.3,-0.36741,0.00028,8.37584]
[1780438827303,59.54,66933.94,24.3,-0.36741,0.00028,8.37584]
[1780438827480,59.54,66933.94,24.3,-0.36741,0.00028,8.37584]
[1780438827520,59.54,66941.56,24.3,-0.36525,0.00028,8.36036]
[1780438828861,59.54,66941.56,24.3,-0.36525,0.00028,8.36036]
[1780438828935,59.54,66941.56,24.3,-0.36525,0.00028,8.36036]
[1780438828926,59.55,66945.41,24.3,-0.36416,0.00028,8.35247]
[1780438829212,59.55,66945.41,24.3,-0.36416,0.00028,8.35247]
[1780438829758,59.55,66945.41,24.3,-0.36416,0.00028,8.35247]
[1780438829926,59.55,66945.41,24.3,-0.36416,0.00028,8.35247]
[1780438829769,59.55,66948.46,24.3,-0.3633,0.00028,8.34619]
[1780438830192,59.55,66948.46,24.3,-0.3633,0.00028,8.34619]
[1780438830300,59.55,66948.46,24.3,-0.3633,0.00028,8.34619]
[1780438831229,59.55,66948.69,24.3,-0.36324,0.00028,8.34575]
[1780438831922,59.55,66948.69,24.3,-0.36324,0.00028,8.34575]
[1780438831957,59.55,66953.49,24.3,-0.36178,0.00028,8.32773]
[1780438832723,59.56,66957.7,24.3,-0.36059,0.00028,8.31889]
[1780438833309,59.56,66957.7,24.3,-0.36059,0.00028,8.31889]
[1780438833410,59.56,66959.09,24.3,-0.3602,0.00028,8.31595]
[1780438834675,59.56,66959.09,24.3,-0.3602,0.00028,8.31595]
[1780438834709,59.56,66959.09,24.3,-0.3602,0.00028,8.31595]
[1780438834783,59.56,66959.09,24.3,-0.3602,0.00028,8.31595]
[1780438835733,59.56,66970.44,24.3,-0.357,0.00028,8.29164]
[1780438837990,59.56,66970.05,24.3,-0.35712,0.00028,8.29254]
[1780438843153,59.56,66968.24,24.3,-0.35762,0.00028,8.29637]
[1780438846440,59.56,66962.05,24.3,-0.35936,0.00028,8.30961]
[1780438848692,59.56,66967.4,24.3,-0.35785,0.00028,8.29817]
[1780438850351,59.57,66970.67,24.3,-0.35695,0.00028,8.29121]
[1780438852369,59.57,66968.3,24.3,-0.35762,0.00028,8.2964]
[1780438853848,59.57,66968.3,24.3,-0.35762,0.00028,8.2964]
[1780438854160,59.57,66968.16,24.3,-0.35766,0.00028,8.29669]
[1780438858632,59.57,66972.05,24.3,-0.35658,0.00028,8.28837]
[1780438858682,59.57,66972.05,24.3,-0.35658,0.00028,8.28837]
[1780438858891,59.57,66972.05,24.3,-0.35658,0.00028,8.28837]
[1780438858990,59.58,66971.65,24.3,-0.3567,0.00028,8.28931]
[1780438859156,59.58,66971.65,24.3,-0.3567,0.00028,8.28931]
[1780438859240,59.58,66971.65,24.3,-0.3567,0.00028,8.28931]
[1780438859271,59.58,66971.65,24.3,-0.3567,0.00028,8.28931]
[1780438859687,59.58,66971.65,24.3,-0.3567,0.00028,8.28931]
[1780438859696,59.58,66976.42,24.3,-0.35537,0.00028,8.27896]
[1780438860306,59.58,66976.42,24.3,-0.35537,0.00028,8.27896]
[1780438860463,59.58,66976.42,24.3,-0.35537,0.00028,8.27896]
[1780438860663,59.58,66976.42,24.3,-0.35537,0.00028,8.27896]
[1780438860984,59.59,66983.45,24.3,-0.3534,0.00028,8.26349]
[1780438861062,59.59,66983.45,24.3,-0.3534,0.00028,8.26349]
[1780438861432,59.59,66991.27,24.3,-0.35121,0.00028,8.24599]
[1780438862130,59.59,66991.27,24.3,-0.35121,0.00028,8.24599]
[1780438862692,59.59,66996.87,24.3,-0.34964,0.00028,8.23331]
[1780438863866,59.59,66999.32,24.3,-0.34896,0.00028,8.22772]
[1780438864115,59.59,66999.32,24.3,-0.34896,0.00028,8.22772]
[1780438864604,59.59,66999.32,24.3,-0.34896,0.00028,8.22772]
[1780438864606,59.59,66999.32,24.3,-0.34896,0.00028,8.22772]
[1780438864683,59.59,66999.32,24.3,-0.34896,0.00028,8.22772]
[1780438864708,59.59,67001.74,24.3,-0.34829,0.00028,8.22219]
[1780438865759,59.59,67001.74,24.3,-0.34829,0.00028,8.22219]
[1780438865844,59.59,67000.17,24.3,-0.34873,0.00028,8.22581]
[1780438867286,59.59,67000.85,24.3,-0.34854,0.00028,8.22426]
[1780438867326,59.59,67000.85,24.3,-0.34854,0.00028,8.22426]
[1780438867354,59.59,67000.85,24.3,-0.34854,0.00028,8.22426]
[1780438867363,59.59,67000.85,24.3,-0.34854,0.00028,8.22426]
[1780438867555,59.59,67000.85,24.3,-0.34854,0.00028,8.22426]
[1780438867711,59.59,67000.85,24.3,-0.34854,0.00028,8.22426]
[1780438867802,59.59,67000.85,24.3,-0.34854,0.00028,8.22426]
[1780438867866,59.59,67005.85,24.3,-0.34714,0.00028,8.21274]
[1780438869016,59.59,67009.02,24.3,-0.34626,0.00028,8.20538]
[1780438869278,59.59,67009.02,24.3,-0.34626,0.00028,8.20538]
[1780438869334,59.59,67009.02,24.3,-0.34626,0.00028,8.20538]
[1780438869837,59.59,67009.02,24.3,-0.34626,0.00028,8.20538]
[1780438869975,59.59,67011.88,24.3,-0.34546,0.00028,8.19872]
[1780438870129,59.59,67011.88,24.3,-0.34546,0.00028,8.19872]
[1780438870339,59.59,67011.88,24.3,-0.34546,0.00028,8.19872]
[1780438871011,59.59,67011.88,24.3,-0.34546,0.00028,8.19872]
[1780438871020,59.59,67016.85,24.3,-0.34408,0.00028,8.18704]
[1780438871345,59.59,67016.85,24.3,-0.34408,0.00028,8.18704]
[1780438871994,59.59,67016.85,24.3,-0.34408,0.00028,8.18704]
[1780438872051,59.59,67015.24,24.3,-0.34453,0.00028,8.19084]
[1780438872180,59.59,67015.24,24.3,-0.34453,0.00028,8.19084]
[1780438872185,59.59,67015.24,24.3,-0.34453,0.00028,8.19084]
[1780438872209,59.59,67015.24,24.3,-0.34453,0.00028,8.19084]
[1780438872368,59.59,67015.24,24.3,-0.34453,0.00028,8.19084]
[1780438872827,59.59,67015.24,24.3,-0.34453,0.00028,8.19084]
[1780438873011,59.59,67019.62,24.3,-0.34331,0.00028,8.1805]
[1780438873827,59.59,67019.62,24.3,-0.34331,0.00028,8.1805]
[1780438873886,59.59,67023.7,24.3,-0.34218,0.00028,8.17079]
[1780438874242,59.59,67023.7,24.3,-0.34218,0.00028,8.17079]
[1780438874450,59.59,67023.7,24.3,-0.34218,0.00028,8.17079]
[1780438874831,59.59,67023.7,24.3,-0.34218,0.00028,8.17079]
[1780438874987,59.59,67023.7,24.3,-0.34218,0.00028,8.17079]
[1780438874969,59.59,67027.15,24.3,-0.34122,0.00028,8.16254]
[1780438875309,59.59,67027.15,24.3,-0.34122,0.00028,8.16254]
[1780438875390,59.59,67027.15,24.3,-0.34122,0.00028,8.16254]
[1780438875634,59.59,67027.15,24.3,-0.34122,0.00028,8.16254]
[1780438875955,59.59,67042.92,24.3,-0.33687,0.00028,8.12422]
[1780438876107,59.59,67042.92,24.3,-0.33687,0.00028,8.12422]
[1780438876131,59.59,67042.92,24.3,-0.33687,0.00028,8.12422]
[1780438876133,59.59,67042.92,24.3,-0.33687,0.00028,8.12422]
[1780438877005,59.59,67053.25,24.3,-0.33403,0.00027,8.09861]
[1780438877438,59.59,67053.25,24.3,-0.33403,0.00027,8.09861]
[1780438878027,59.59,67059.05,24.3,-0.33243,0.00027,8.08404]
[1780438878329,59.59,67059.05,24.3,-0.33243,0.00027,8.08404]
[1780438878527,59.59,67059.05,24.3,-0.33243,0.00027,8.08404]
[1780438878774,59.59,67059.05,24.3,-0.33243,0.00027,8.08404]
[1780438879024,59.59,67059.05,24.3,-0.33243,0.00027,8.08404]
[1780438878980,59.59,67059.03,24.3,-0.33244,0.00027,8.0841]
[1780438879105,59.59,67059.03,24.3,-0.33244,0.00027,8.0841]
[1780438879287,59.59,67059.03,24.3,-0.33244,0.00027,8.0841]
[1780438879352,59.59,67059.03,24.3,-0.33244,0.00027,8.0841]
[1780438880018,59.59,67059.03,24.3,-0.33244,0.00027,8.0841]
[1780438880706,59.59,67060.94,24.3,-0.33192,0.00027,8.07928]
[1780438880730,59.59,67060.94,24.3,-0.33192,0.00027,8.07928]
[1780438880753,59.59,67060.94,24.3,-0.33192,0.00027,8.07928]
[1780438880851,59.59,67063.97,24.3,-0.33109,0.00027,8.07161]
[1780438881483,59.59,67063.97,24.3,-0.33109,0.00027,8.07161]
[1780438881602,59.59,67063.97,24.3,-0.33109,0.00027,8.07161]
[1780438881906,59.59,67065.62,24.3,-0.33064,0.00027,8.06741]
[1780438882080,59.59,67065.62,24.3,-0.33064,0.00027,8.06741]
[1780438882487,59.59,67065.62,24.3,-0.33064,0.00027,8.06741]
[1780438882816,59.59,67056.56,24.3,-0.33312,0.00027,8.09032]
[1780438883129,59.59,67056.56,24.3,-0.33312,0.00027,8.09032]
[1780438883647,59.59,67056.56,24.3,-0.33312,0.00027,8.09032]
[1780438883721,59.59,67056.56,24.3,-0.33312,0.00027,8.09032]
[1780438883788,59.59,67056.56,24.3,-0.33312,0.00027,8.09032]
[1780438883850,59.59,67056.56,24.3,-0.33312,0.00027,8.09032]
[1780438883882,59.59,67056.56,24.3,-0.33312,0.00027,8.09032]
[1780438883886,59.59,67056.56,24.3,-0.33312,0.00027,8.09032]
[1780438884036,59.59,67056.98,24.3,-0.333,0.00027,8.08926]
[1780438884350,59.59,67056.98,24.3,-0.333,0.00027,8.08926]
[1780438884737,59.59,67056.98,24.3,-0.333,0.00027,8.08926]
[1780438884849,59.59,67056.98,24.3,-0.333,0.00027,8.08926]
[1780438884877,59.58,67072.68,24.3,-0.32871,0.00027,8.0493]
[1780438885357,59.58,67072.68,24.3,-0.32871,0.00027,8.0493]
[1780438886050,59.58,67079.28,24.3,-0.32691,0.00027,8.03222]
[1780438886162,59.58,67079.28,24.3,-0.32691,0.00027,8.03222]
[1780438886193,59.58,67079.28,24.3,-0.32691,0.00027,8.03222]
[1780438886211,59.58,67079.28,24.3,-0.32691,0.00027,8.03222]
[1780438886420,59.58,67079.28,24.3,-0.32691,0.00027,8.03222]
[1780438886969,59.58,67077.49,24.3,-0.32739,0.00027,8.03684]
[1780438887644,59.58,67077.49,24.3,-0.32739,0.00027,8.03684]
[1780438887664,59.58,67077.49,24.3,-0.32739,0.00027,8.03684]
[1780438888048,59.58,67072.99,24.3,-0.32862,0.00027,8.04845]
[1780438888285,59.58,67072.99,24.3,-0.32862,0.00027,8.04845]
[1780438888438,59.58,67072.99,24.3,-0.32862,0.00027,8.04845]
[1780438889014,59.58,67078.18,24.3,-0.3272,0.00027,8.03503]
[1780438889395,59.58,67078.18,24.3,-0.3272,0.00027,8.03503]
[1780438889781,59.58,67078.93,24.3,-0.32699,0.00027,8.03306]
[1780438890995,59.58,67078.93,24.3,-0.32699,0.00027,8.03306]
[1780438891746,59.58,67080.32,24.3,-0.32662,0.00027,8.02944]
[1780438891754,59.58,67080.32,24.3,-0.32662,0.00027,8.02944]
[1780438891943,59.58,67076.34,24.3,-0.32756,0.00027,8.03149]
[1780438892695,59.58,67071.37,24.3,-0.32892,0.00027,8.04432]
[1780438893630,59.58,67071.37,24.3,-0.32892,0.00027,8.04432]
[1780438894989,59.58,67070.38,24.3,-0.32919,0.00027,8.04686]
[1780438895541,59.58,67070.4,24.3,-0.32919,0.00027,8.04682]
[1780438896165,59.58,67070.99,24.3,-0.32903,0.00027,8.04531]
[1780438896175,59.58,67070.99,24.3,-0.32903,0.00027,8.04531]
[1780438896432,59.58,67070.99,24.3,-0.32903,0.00027,8.04531]
[1780438896530,59.58,67070.99,24.3,-0.32903,0.00027,8.04531]
[1780438896870,59.58,67075.4,24.3,-0.32782,0.00027,8.03396]
[1780438897230,59.58,67075.4,24.3,-0.32782,0.00027,8.03396]
[1780438897287,59.58,67075.4,24.3,-0.32782,0.00027,8.03396]
[1780438897340,59.58,67075.4,24.3,-0.32782,0.00027,8.03396]
[1780438897731,59.58,67080.73,24.3,-0.32637,0.00027,8.02011]
[1780438902699,59.58,67080.54,24.3,-0.32642,0.00027,8.02056]
[1780438903030,59.58,67083.54,24.3,-0.3256,0.00027,8.01272]
[1780438903775,59.58,67085.96,24.3,-0.32494,0.00027,8.00638]
[1780438907276,59.58,67086.06,24.3,-0.32492,0.00027,8.00611]
[1780438907595,59.58,67086.06,24.3,-0.32492,0.00027,8.00611]
[1780438907692,59.58,67086.06,24.3,-0.32492,0.00027,8.00611]
[1780438907803,59.58,67079.24,24.3,-0.32677,0.00027,8.02391]
[1780438909033,59.58,67074.34,24.3,-0.3281,0.00027,8.0366]
[1780438909165,59.58,67074.34,24.3,-0.3281,0.00027,8.0366]
[1780438909174,59.58,67074.34,24.3,-0.3281,0.00027,8.0366]
[1780438909184,59.58,67074.34,24.3,-0.3281,0.00027,8.0366]
[1780438909817,59.58,67081.83,24.3,-0.32606,0.00027,8.01716]
[1780438910151,59.58,67081.83,24.3,-0.32606,0.00027,8.01716]
[1780438910178,59.58,67081.83,24.3,-0.32606,0.00027,8.01716]
[1780438910824,59.58,67086.68,24.3,-0.32475,0.00027,8.00446]
[1780438911100,59.58,67086.68,24.3,-0.32475,0.00027,8.00446]
[1780438911831,59.58,67085.54,24.3,-0.32506,0.00027,8.00746]
[1780438912838,59.58,67081.55,24.3,-0.32614,0.00027,8.01789]
[1780438914371,59.58,67080.63,24.3,-0.32639,0.00027,8.02029]
[1780438914859,59.58,67075.55,24.3,-0.32777,0.00027,8.03346]
[1780438916917,59.58,67074.06,24.3,-0.32818,0.00027,8.03729]
[1780438917880,59.57,67081.28,24.3,-0.32621,0.00027,8.01853]
[1780438918407,59.57,67081.28,24.3,-0.32621,0.00027,8.01853]
[1780438918413,59.57,67081.28,24.3,-0.32621,0.00027,8.01853]
[1780438919053,59.57,67081.28,24.3,-0.32621,0.00027,8.01853]
[1780438918887,59.57,67085.09,24.3,-0.32517,0.00027,8.00857]
[1780438919867,59.57,67085.09,24.3,-0.32517,0.00027,8.00857]
[1780438920458,59.57,67086.22,24.3,-0.32486,0.00027,8.0056]
[1780438922310,59.57,67084.55,24.3,-0.32532,0.00027,8.00997]
[1780438922407,59.57,67084.55,24.3,-0.32532,0.00027,8.00997]
[1780438922461,59.57,67084.55,24.3,-0.32532,0.00027,8.00997]
[1780438922493,59.57,67084.55,24.3,-0.32532,0.00027,8.00997]
[1780438922716,59.57,67084.55,24.3,-0.32532,0.00027,8.00997]
[1780438922831,59.57,67084.55,24.3,-0.32532,0.00027,8.00997]
[1780438922879,59.57,67084.55,24.3,-0.32532,0.00027,8.00997]
[1780438922918,59.57,67084.55,24.3,-0.32532,0.00027,8.00997]
[1780438923023,59.57,67093.76,24.3,-0.32282,0.00027,7.9857]
[1780438923252,59.57,67093.76,24.3,-0.32282,0.00027,7.9857]
[1780438923361,59.57,67093.76,24.3,-0.32282,0.00027,7.9857]
[1780438923575,59.57,67093.76,24.3,-0.32282,0.00027,7.9857]
[1780438923691,59.57,67093.76,24.3,-0.32282,0.00027,7.9857]
[1780438923999,59.57,67101.38,24.3,-0.32076,0.00027,7.96538]
[1780438926944,59.57,67105.01,24.3,-0.31977,0.00027,7.95553]
[1780438928218,59.57,67105.11,24.3,-0.31974,0.00027,7.95523]
[1780438928436,59.57,67105.11,24.3,-0.31974,0.00027,7.95523]
[1780438928496,59.57,67105.11,24.3,-0.31974,0.00027,7.95523]
[1780438928502,59.57,67105.11,24.3,-0.31974,0.00027,7.95523]
[1780438928550,59.57,67105.11,24.3,-0.31974,0.00027,7.95523]
[1780438928961,59.57,67105.11,24.3,-0.31974,0.00027,7.95523]
[1780438929040,59.57,67105.11,24.3,-0.31974,0.00027,7.95523]
[1780438929071,59.57,67115.16,24.3,-0.31703,0.00027,7.92796]
[1780438929132,59.57,67115.16,24.3,-0.31703,0.00027,7.92796]
[1780438929385,59.57,67115.16,24.3,-0.31703,0.00027,7.92796]
[1780438929519,59.57,67115.16,24.3,-0.31703,0.00027,7.92796]
[1780438929549,59.57,67115.16,24.3,-0.31703,0.00027,7.92796]
[1780438929627,59.57,67115.16,24.3,-0.31703,0.00027,7.92796]
[1780438929680,59.57,67115.16,24.3,-0.31703,0.00027,7.92796]
[1780438929965,59.57,67140.22,24.3,-0.31032,0.00027,7.85845]
[1780438930230,59.57,67140.22,24.3,-0.31032,0.00027,7.85845]
[1780438930565,59.57,67140.22,24.3,-0.31032,0.00027,7.85845]
[1780438931027,59.57,67157.73,24.3,-0.30568,0.00026,7.80863]
[1780438931598,59.57,67157.73,24.3,-0.30568,0.00026,7.80863]
[1780438932082,59.57,67154.76,24.3,-0.30647,0.00026,7.81717]
[1780438932276,59.57,67154.76,24.3,-0.30647,0.00026,7.81717]
[1780438932376,59.57,67154.76,24.3,-0.30647,0.00026,7.81717]
[1780438932497,59.57,67154.76,24.3,-0.30647,0.00026,7.81717]
[1780438932926,59.57,67154.76,24.3,-0.30647,0.00026,7.81717]
[1780438932987,59.57,67148.59,24.3,-0.3081,0.00027,7.83477]
[1780438933676,59.57,67148.59,24.3,-0.3081,0.00027,7.83477]
[1780438933742,59.57,67148.59,24.3,-0.3081,0.00027,7.83477]
[1780438933784,59.57,67148.59,24.3,-0.3081,0.00027,7.83477]
[1780438933849,59.57,67148.59,24.3,-0.3081,0.00027,7.83477]
[1780438933887,59.57,67148.59,24.3,-0.3081,0.00027,7.83477]
[1780438933923,59.57,67148.59,24.3,-0.3081,0.00027,7.83477]
[1780438933993,59.57,67144.86,24.3,-0.30909,0.00027,7.84535]
[1780438934191,59.57,67144.86,24.3,-0.30909,0.00027,7.84535]
[1780438934238,59.57,67144.86,24.3,-0.30909,0.00027,7.84535]
[1780438934311,59.57,67144.86,24.3,-0.30909,0.00027,7.84535]
[1780438934514,59.57,67144.86,24.3,-0.30909,0.00027,7.84535]
[1780438934735,59.57,67144.86,24.3,-0.30909,0.00027,7.84535]
[1780438934914,59.57,67144.86,24.3,-0.30909,0.00027,7.84535]
[1780438935027,59.57,67147.99,24.3,-0.30826,0.00027,7.83646]
[1780438935225,59.57,67147.99,24.3,-0.30826,0.00027,7.83646]
[1780438935322,59.57,67147.99,24.3,-0.30826,0.00027,7.83646]
[1780438935515,59.57,67147.99,24.3,-0.30826,0.00027,7.83646]
[1780438936660,59.57,67148.43,24.3,-0.30814,0.00027,7.83521]
[1780438936945,59.57,67148.43,24.3,-0.30814,0.00027,7.83521]
[1780438937097,59.57,67142.86,24.3,-0.30962,0.00027,7.85099]
[1780438937176,59.57,67142.86,24.3,-0.30962,0.00027,7.85099]
[1780438937402,59.57,67142.86,24.3,-0.30962,0.00027,7.85099]
[1780438937436,59.57,67142.86,24.3,-0.30962,0.00027,7.85099]
[1780438937490,59.57,67142.86,24.3,-0.30962,0.00027,7.85099]
[1780438937495,59.57,67142.86,24.3,-0.30962,0.00027,7.85099]
[1780438937883,59.57,67142.86,24.3,-0.30962,0.00027,7.85099]
[1780438938026,59.56,67135.79,24.3,-0.3115,0.00027,7.87086]
[1780438938433,59.56,67135.79,24.3,-0.3115,0.00027,7.87086]
[1780438938783,59.56,67135.79,24.3,-0.3115,0.00027,7.87086]
[1780438939033,59.56,67133.0,24.3,-0.31224,0.00027,7.87865]
[1780438939207,59.56,67133.0,24.3,-0.31224,0.00027,7.87865]
[1780438939550,59.56,67133.0,24.3,-0.31224,0.00027,7.87865]
[1780438939697,59.56,67133.0,24.3,-0.31224,0.00027,7.87865]
[1780438939774,59.56,67133.0,24.3,-0.31224,0.00027,7.87865]
[1780438939888,59.56,67133.0,24.3,-0.31224,0.00027,7.87865]
[1780438939899,59.56,67133.0,24.3,-0.31224,0.00027,7.87865]
[1780438940128,59.56,67141.11,24.3,-0.31008,0.00027,7.85588]
[1780438940229,59.56,67141.11,24.3,-0.31008,0.00027,7.85588]
[1780438940269,59.56,67141.11,24.3,-0.31008,0.00027,7.85588]
[1780438940410,59.56,67141.11,24.3,-0.31008,0.00027,7.85588]
[1780438940545,59.56,67141.11,24.3,-0.31008,0.00027,7.85588]
[1780438940795,59.56,67141.11,24.3,-0.31008,0.00027,7.85588]
[1780438941116,59.56,67144.27,24.3,-0.30924,0.00027,7.84694]
[1780438941458,59.56,67144.27,24.3,-0.30924,0.00027,7.84694]
[1780438941746,59.56,67144.27,24.3,-0.30924,0.00027,7.84694]
[1780438942048,59.56,67144.27,24.3,-0.30924,0.00027,7.84694]
[1780438942076,59.56,67144.27,24.3,-0.30924,0.00027,7.84694]
[1780438942123,59.56,67140.99,24.3,-0.31011,0.00027,7.85618]
[1780438942894,59.56,67140.99,24.3,-0.31011,0.00027,7.85618]
[1780438942905,59.56,67140.99,24.3,-0.31011,0.00027,7.85618]
[1780438942957,59.56,67140.99,24.3,-0.31011,0.00027,7.85618]
[1780438943071,59.56,67140.99,24.3,-0.31011,0.00027,7.85618]
[1780438943071,59.56,67137.08,24.3,-0.31115,0.00027,7.86717]
[1780438943460,59.56,67137.08,24.3,-0.31115,0.00027,7.86717]
[1780438943583,59.56,67137.08,24.3,-0.31115,0.00027,7.86717]
[1780438943922,59.56,67137.08,24.3,-0.31115,0.00027,7.86717]
[1780438943975,59.56,67137.08,24.3,-0.31115,0.00027,7.86717]
[1780438944129,59.56,67146.2,24.3,-0.30872,0.00027,7.84141]
[1780438944159,59.56,67146.2,24.3,-0.30872,0.00027,7.84141]
[1780438944183,59.56,67146.2,24.3,-0.30872,0.00027,7.84141]
[1780438944511,59.56,67146.2,24.3,-0.30872,0.00027,7.84141]
[1780438944687,59.56,67146.2,24.3,-0.30872,0.00027,7.84141]
[1780438944741,59.56,67146.2,24.3,-0.30872,0.00027,7.84141]
[1780438944945,59.56,67146.2,24.3,-0.30872,0.00027,7.84141]
[1780438944963,59.56,67146.2,24.3,-0.30872,0.00027,7.84141]
[1780438944989,59.56,67146.2,24.3,-0.30872,0.00027,7.84141]
[1780438945111,59.56,67168.44,24.3,-0.30284,0.00026,7.77746]
[1780438945573,59.56,67168.44,24.3,-0.30284,0.00026,7.77746]
[1780438945605,59.56,67168.44,24.3,-0.30284,0.00026,7.77746]
[1780438945932,59.56,67168.44,24.3,-0.30284,0.00026,7.77746]
[1780438946140,59.56,67168.44,24.3,-0.30284,0.00026,7.77746]
[1780438946116,59.56,67195.74,24.3,-0.29569,0.00026,7.69675]
[1780438946183,59.56,67195.74,24.3,-0.29569,0.00026,7.69675]
[1780438946526,59.56,67195.74,24.3,-0.29569,0.00026,7.69675]
[1780438946903,59.56,67195.74,24.3,-0.29569,0.00026,7.69675]
[1780438946935,59.56,67195.74,24.3,-0.29569,0.00026,7.69675]
[1780438947123,59.56,67194.45,24.3,-0.29602,0.00026,7.70059]
[1780438947174,59.56,67194.45,24.3,-0.29602,0.00026,7.70059]
[1780438947272,59.56,67194.45,24.3,-0.29602,0.00026,7.70059]
[1780438947433,59.56,67194.45,24.3,-0.29602,0.00026,7.70059]
[1780438947448,59.56,67194.45,24.3,-0.29602,0.00026,7.70059]
[1780438947455,59.56,67194.45,24.3,-0.29602,0.00026,7.70059]
[1780438947518,59.56,67194.45,24.3,-0.29602,0.00026,7.70059]
[1780438947840,59.56,67194.45,24.3,-0.29602,0.00026,7.70059]
[1780438947889,59.56,67194.45,24.3,-0.29602,0.00026,7.70059]
[1780438947899,59.56,67194.45,24.3,-0.29602,0.00026,7.70059]
[1780438947917,59.56,67194.45,24.3,-0.29602,0.00026,7.70059]
[1780438948131,59.56,67182.59,24.3,-0.29912,0.00026,7.73587]
[1780438948324,59.56,67182.59,24.3,-0.29912,0.00026,7.73587]
[1780438948495,59.56,67182.59,24.3,-0.29912,0.00026,7.73587]
[1780438948784,59.56,67182.59,24.3,-0.29912,0.00026,7.73587]
[1780438948801,59.56,67182.59,24.3,-0.29912,0.00026,7.73587]
[1780438949138,59.56,67179.33,24.3,-0.29997,0.00026,7.74546]
[1780438949173,59.56,67179.33,24.3,-0.29997,0.00026,7.74546]
[1780438949234,59.56,67179.33,24.3,-0.29997,0.00026,7.74546]
[1780438949400,59.56,67179.33,24.3,-0.29997,0.00026,7.74546]
[1780438950145,59.56,67187.8,24.3,-0.29775,0.00026,7.72034]
[1780438951344,59.55,67187.8,24.3,-0.29759,0.00026,7.71182]
[1780438951440,59.55,67187.8,24.3,-0.29759,0.00026,7.71182]
[1780438951682,59.55,67187.8,24.3,-0.29759,0.00026,7.71182]
[1780438951682,59.55,67187.8,24.3,-0.29759,0.00026,7.71182]
[1780438951715,59.55,67187.8,24.3,-0.29759,0.00026,7.71182]
[1780438951888,59.55,67187.8,24.3,-0.29759,0.00026,7.71182]
[1780438952086,59.55,67187.8,24.3,-0.29759,0.00026,7.71182]
[1780438951922,59.55,67189.08,24.3,-0.29726,0.00026,7.70799]
[1780438952370,59.55,67189.08,24.3,-0.29726,0.00026,7.70799]
[1780438952948,59.55,67198.59,24.3,-0.29478,0.00026,7.67948]
[1780438953896,59.55,67204.97,24.3,-0.29312,0.00026,7.66016]
[1780438954395,59.55,67204.97,24.3,-0.29312,0.00026,7.66016]
[1780438954694,59.55,67204.97,24.3,-0.29312,0.00026,7.66016]
[1780438954724,59.55,67204.94,24.3,-0.29312,0.00026,7.66022]
[1780438955645,59.55,67204.94,24.3,-0.29312,0.00026,7.66022]
[1780438955740,59.55,67204.94,24.3,-0.29312,0.00026,7.66022]
[1780438955893,59.55,67204.94,24.3,-0.29312,0.00026,7.66022]
[1780438956000,59.55,67204.94,24.3,-0.29312,0.00026,7.66022]
[1780438956147,59.55,67204.94,24.3,-0.29312,0.00026,7.66022]
[1780438956066,59.55,67205.64,24.3,-0.29294,0.00026,7.65808]
[1780438956438,59.55,67205.64,24.3,-0.29294,0.00026,7.65808]
[1780438956460,59.55,67205.64,24.3,-0.29294,0.00026,7.65808]
[1780438956499,59.55,67205.64,24.3,-0.29294,0.00026,7.65808]
[1780438956715,59.55,67205.64,24.3,-0.29294,0.00026,7.65808]
[1780438956720,59.55,67205.64,24.3,-0.29294,0.00026,7.65808]
[1780438957052,59.55,67205.64,24.3,-0.29294,0.00026,7.65808]
[1780438957155,59.55,67210.96,24.3,-0.29156,0.00026,7.64187]
[1780438957225,59.55,67210.96,24.3,-0.29156,0.00026,7.64187]
[1780438957517,59.55,67210.96,24.3,-0.29156,0.00026,7.64187]
[1780438957719,59.55,67210.96,24.3,-0.29156,0.00026,7.64187]
[1780438957874,59.55,67210.96,24.3,-0.29156,0.00026,7.64187]
[1780438957903,59.55,67210.96,24.3,-0.29156,0.00026,7.64187]
[1780438958125,59.55,67222.43,24.3,-0.28859,0.00026,7.60665]
[1780438958919,59.55,67222.43,24.3,-0.28859,0.00026,7.60665]
[1780438959391,59.55,67223.04,24.3,-0.28844,0.00026,7.60478]
[1780438959717,59.55,67223.04,24.3,-0.28844,0.00026,7.60478]
[1780438959777,59.55,67217.92,24.3,-0.28975,0.00026,7.62051]
[1780438960562,59.55,67217.92,24.3,-0.28975,0.00026,7.62051]
[1780438961150,59.55,67217.92,24.3,-0.28975,0.00026,7.62051]
[1780438961166,59.55,67217.92,24.3,-0.28975,0.00026,7.62051]
[1780438961167,59.55,67217.92,24.3,-0.28975,0.00026,7.62051]
[1780438961191,59.55,67217.92,24.3,-0.28975,0.00026,7.62051]
[1780438961939,59.55,67218.79,24.3,-0.28953,0.00026,7.61782]
[1780438962103,59.55,67221.74,24.3,-0.28876,0.00026,7.60868]
[1780438962811,59.55,67221.74,24.3,-0.28876,0.00026,7.60868]
[1780438962846,59.55,67221.74,24.3,-0.28876,0.00026,7.60868]
[1780438962848,59.55,67221.74,24.3,-0.28876,0.00026,7.60868]
[1780438963087,59.55,67232.04,24.3,-0.28611,0.00026,7.57673]
[1780438963212,59.55,67232.04,24.3,-0.28611,0.00026,7.57673]
[1780438963218,59.55,67232.04,24.3,-0.28611,0.00026,7.57673]
[1780438963467,59.55,67232.04,24.3,-0.28611,0.00026,7.57673]
[1780438963519,59.55,67232.04,24.3,-0.28611,0.00026,7.57673]
[1780438963597,59.55,67232.04,24.3,-0.28611,0.00026,7.57673]
[1780438963757,59.55,67232.04,24.3,-0.28611,0.00026,7.57673]
[1780438963873,59.55,67232.04,24.3,-0.28611,0.00026,7.57673]
[1780438963946,59.55,67232.04,24.3,-0.28611,0.00026,7.57673]
[1780438964116,59.54,67240.22,24.3,-0.28401,0.00026,7.55109]
[1780438964591,59.54,67240.22,24.3,-0.28401,0.00026,7.55109]
[1780438965255,59.54,67239.18,24.3,-0.28428,0.00026,7.55433]
[1780438965617,59.54,67239.18,24.3,-0.28428,0.00026,7.55433]
[1780438965652,59.54,67239.18,24.3,-0.28428,0.00026,7.55433]
[1780438966167,59.54,67239.18,24.3,-0.28428,0.00026,7.55433]
[1780438965701,59.54,67234.9,24.3,-0.28537,0.00026,7.56769]
[1780438966612,59.54,67234.9,24.3,-0.28537,0.00026,7.56769]
[1780438966794,59.54,67234.9,24.3,-0.28537,0.00026,7.56769]
[1780438967290,59.54,67235.88,24.3,-0.28511,0.00026,7.56459]
[1780438967858,59.54,67235.88,24.3,-0.28511,0.00026,7.56459]
[1780438967865,59.54,67235.88,24.3,-0.28511,0.00026,7.56459]
[1780438968186,59.54,67235.88,24.3,-0.28511,0.00026,7.56459]
[1780438968283,59.54,67238.3,24.3,-0.28449,0.00026,7.55698]
[1780438968522,59.54,67238.3,24.3,-0.28449,0.00026,7.55698]
[1780438968909,59.54,67238.3,24.3,-0.28449,0.00026,7.55698]
[1780438969423,59.54,67242.86,24.3,-0.28332,0.00026,7.5426]
[1780438971170,59.54,67246.89,24.3,-0.28229,0.00025,7.52988]
[1780438972307,59.54,67247.57,24.3,-0.28212,0.00025,7.52773]
[1780438974056,59.54,67239.05,24.3,-0.28429,0.00026,7.55453]
[1780438975122,59.54,67234.91,24.3,-0.28535,0.00026,7.56745]
[1780438975383,59.54,67234.91,24.3,-0.28535,0.00026,7.56745]
[1780438975422,59.54,67234.91,24.3,-0.28535,0.00026,7.56745]
[1780438975749,59.54,67234.91,24.3,-0.28535,0.00026,7.56745]
[1780438976160,59.54,67234.91,24.3,-0.28535,0.00026,7.56745]
[1780438976178,59.54,67234.91,24.3,-0.28535,0.00026,7.56745]
[1780438976134,59.54,67234.41,24.3,-0.28547,0.00026,7.56897]
[1780438976308,59.54,67234.41,24.3,-0.28547,0.00026,7.56897]
[1780438976743,59.54,67234.41,24.3,-0.28547,0.00026,7.56897]
[1780438976825,59.55,67213.52,24.3,-0.29088,0.00026,7.63389]
[1780438977772,59.55,67213.52,24.3,-0.29088,0.00026,7.63389]
[1780438978023,59.55,67213.52,24.3,-0.29088,0.00026,7.63389]
[1780438978167,59.55,67213.52,24.3,-0.29088,0.00026,7.63389]
[1780438978124,59.55,67206.6,24.3,-0.29267,0.00026,7.65497]
[1780438978886,59.55,67206.6,24.3,-0.29267,0.00026,7.65497]
[1780438979155,59.54,67211.33,24.3,-0.29144,0.00026,7.64054]
[1780438979582,59.54,67211.33,24.3,-0.29144,0.00026,7.64054]
[1780438981490,59.54,67209.71,24.3,-0.29186,0.00026,7.64544]
[1780438981973,59.54,67209.71,24.3,-0.29186,0.00026,7.64544]
[1780438982014,59.54,67210.93,24.3,-0.29154,0.00026,7.6417]
[1780438982714,59.54,67204.41,24.3,-0.29323,0.00026,7.66142]
[1780438983508,59.54,67204.41,24.3,-0.29323,0.00026,7.66142]
[1780438983628,59.54,67204.41,24.3,-0.29323,0.00026,7.66142]
[1780438983782,59.54,67197.58,24.3,-0.295,0.00026,7.68201]
[1780438984417,59.54,67197.58,24.3,-0.295,0.00026,7.68201]
[1780438984944,59.54,67193.35,24.3,-0.2961,0.00026,7.69469]
[1780438985416,59.54,67193.35,24.3,-0.2961,0.00026,7.69469]
[1780438985707,59.54,67193.35,24.3,-0.2961,0.00026,7.69469]
[1780438985732,59.54,67193.35,24.3,-0.2961,0.00026,7.69469]
[1780438985992,59.54,67193.35,24.3,-0.2961,0.00026,7.69469]
[1780438986049,59.54,67193.35,24.3,-0.2961,0.00026,7.69469]
[1780438986150,59.54,67190.61,24.3,-0.29681,0.00026,7.70286]
[1780438986253,59.54,67190.61,24.3,-0.29681,0.00026,7.70286]
[1780438986353,59.54,67190.61,24.3,-0.29681,0.00026,7.70286]
[1780438986364,59.54,67190.61,24.3,-0.29681,0.00026,7.70286]
[1780438987159,59.54,67190.61,24.3,-0.29681,0.00026,7.70286]
[1780438987191,59.54,67199.33,24.3,-0.29454,0.00026,7.67668]
[1780438987858,59.54,67199.33,24.3,-0.29454,0.00026,7.67668]
[1780438987873,59.54,67206.22,24.3,-0.29274,0.00026,7.65579]
[1780438990071,59.54,67208.55,24.3,-0.29214,0.00026,7.64868]
[1780438991099,59.54,67209.37,24.3,-0.29192,0.00026,7.64616]
[1780438991138,59.54,67209.37,24.3,-0.29192,0.00026,7.64616]
[1780438991156,59.54,67209.37,24.3,-0.29192,0.00026,7.64616]
[1780438991114,59.53,67212.79,24.3,-0.29104,0.00026,7.63571]
[1780438991488,59.53,67212.79,24.3,-0.29104,0.00026,7.63571]
[1780438992144,59.53,67220.56,24.3,-0.28903,0.00026,7.61183]
[1780438992893,59.53,67224.83,24.3,-0.28793,0.00026,7.59864]
[1780438993289,59.53,67224.83,24.3,-0.28793,0.00026,7.59864]
[1780438993731,59.53,67224.83,24.3,-0.28793,0.00026,7.59864]
[1780438993868,59.53,67224.83,24.3,-0.28793,0.00026,7.59864]
[1780438994118,59.53,67232.09,24.3,-0.28606,0.00026,7.5761]
[1780438994494,59.53,67239.76,24.3,-0.2841,0.00026,7.55212]
[1780438995486,59.53,67239.76,24.3,-0.2841,0.00026,7.55212]
[1780438997066,59.53,67242.01,24.3,-0.28352,0.00026,7.545]
[1780438997236,59.53,67242.36,24.3,-0.28343,0.00026,7.54388]
[1780438997959,59.53,67242.36,24.3,-0.28343,0.00026,7.54388]
[1780438997999,59.53,67242.36,24.3,-0.28343,0.00026,7.54388]
[1780438998045,59.53,67242.36,24.3,-0.28343,0.00026,7.54388]
[1780438998211,59.53,67246.25,24.3,-0.28243,0.00025,7.5316]
[1780438999026,59.53,67246.25,24.3,-0.28243,0.00025,7.5316]
[1780438999201,59.53,67252.39,24.3,-0.28087,0.00025,7.51215]
[1780438999832,59.53,67256.91,24.3,-0.27972,0.00025,7.49777]
[1780439001536,59.53,67256.45,24.3,-0.27984,0.00025,7.49924]
[1780439001701,59.53,67256.45,24.3,-0.27984,0.00025,7.49924]
[1780439001730,59.53,67256.45,24.3,-0.27984,0.00025,7.49924]
[1780439002003,59.53,67256.45,24.3,-0.27984,0.00025,7.49924]
[1780439002195,59.53,67260.77,24.3,-0.27874,0.00025,7.48546]
[1780439003159,59.53,67266.95,24.3,-0.27718,0.00025,7.46557]
[1780439003793,59.53,67272.81,24.3,-0.2757,0.00025,7.44664]
[1780439006562,59.53,67273.57,24.3,-0.2755,0.00025,7.44414]
[1780439006605,59.53,67273.57,24.3,-0.2755,0.00025,7.44414]
[1780439007074,59.53,67273.57,24.3,-0.2755,0.00025,7.44414]
[1780439007100,59.53,67274.87,24.3,-0.27517,0.00025,7.43991]
[1780439007549,59.53,67274.87,24.3,-0.27517,0.00025,7.43991]
[1780439007675,59.53,67274.87,24.3,-0.27517,0.00025,7.43991]
[1780439008013,59.53,67274.87,24.3,-0.27517,0.00025,7.43991]
[1780439008024,59.53,67282.66,24.3,-0.27321,0.00025,7.41455]
[1780439008882,59.53,67282.66,24.3,-0.27321,0.00025,7.41455]
[1780439008956,59.53,67282.66,24.3,-0.27321,0.00025,7.41455]
[1780439008983,59.53,67286.13,24.3,-0.27234,0.00025,7.4032]
[1780439009446,59.53,67286.13,24.3,-0.27234,0.00025,7.4032]
[1780439009633,59.53,67286.13,24.3,-0.27234,0.00025,7.4032]
[1780439009760,59.53,67286.13,24.3,-0.27234,0.00025,7.4032]
[1780439009964,59.52,67293.56,24.3,-0.27049,0.00025,7.37883]
[1780439010620,59.51,67296.4,24.3,-0.26974,0.00025,7.36896]
[1780439012201,59.5,67299.06,24.3,-0.26888,0.00025,7.35103]
[1780439012533,59.5,67299.06,24.3,-0.26888,0.00025,7.35103]
[1780439012722,59.5,67299.06,24.3,-0.26888,0.00025,7.35103]
[1780439013142,59.5,67297.31,24.3,-0.26929,0.00025,7.35654]
[1780439013498,59.5,67297.31,24.3,-0.26929,0.00025,7.35654]
[1780439013518,59.5,67297.31,24.3,-0.26929,0.00025,7.35654]
[1780439013680,59.5,67297.31,24.3,-0.26929,0.00025,7.35654]
[1780439013870,59.5,67297.31,24.3,-0.26929,0.00025,7.35654]
[1780439014060,59.5,67297.31,24.3,-0.26929,0.00025,7.35654]
[1780439014174,59.49,67291.65,24.3,-0.27069,0.00025,7.37504]
[1780439014681,59.49,67291.65,24.3,-0.27069,0.00025,7.37504]
[1780439015034,59.49,67291.65,24.3,-0.27069,0.00025,7.37504]
[1780439015081,59.49,67291.65,24.3,-0.27069,0.00025,7.37504]
[1780439015159,59.5,67275.3,24.3,-0.27483,0.00025,7.42889]
[1780439016121,59.51,67263.04,24.3,-0.27793,0.00025,7.4685]
[1780439016290,59.51,67263.04,24.3,-0.27793,0.00025,7.4685]
[1780439016446,59.51,67263.04,24.3,-0.27793,0.00025,7.4685]
[1780439016546,59.51,67263.04,24.3,-0.27793,0.00025,7.4685]
[1780439016610,59.51,67263.04,24.3,-0.27793,0.00025,7.4685]
[1780439016631,59.51,67263.04,24.3,-0.27793,0.00025,7.4685]
[1780439016700,59.51,67263.04,24.3,-0.27793,0.00025,7.4685]
[1780439016877,59.51,67263.04,24.3,-0.27793,0.00025,7.4685]
[1780439017230,59.51,67264.87,24.3,-0.27746,0.00025,7.46263]
[1780439017270,59.51,67264.87,24.3,-0.27746,0.00025,7.46263]
[1780439017769,59.51,67264.87,24.3,-0.27746,0.00025,7.46263]
[1780439018113,59.51,67264.87,24.3,-0.27746,0.00025,7.46263]
[1780439018155,59.51,67264.87,24.3,-0.27746,0.00025,7.46263]
[1780439018217,59.5,67280.86,24.3,-0.27343,0.00025,7.41082]
[1780439018267,59.5,67280.86,24.3,-0.27343,0.00025,7.41082]
[1780439018273,59.5,67280.86,24.3,-0.27343,0.00025,7.41082]
[1780439018336,59.5,67280.86,24.3,-0.27343,0.00025,7.41082]
[1780439018499,59.5,67280.86,24.3,-0.27343,0.00025,7.41082]
[1780439018506,59.5,67280.86,24.3,-0.27343,0.00025,7.41082]
[1780439018575,59.5,67280.86,24.3,-0.27343,0.00025,7.41082]
[1780439018607,59.5,67280.86,24.3,-0.27343,0.00025,7.41082]
[1780439018635,59.5,67280.86,24.3,-0.27343,0.00025,7.41082]
[1780439019164,59.5,67288.71,24.3,-0.27146,0.00025,7.38515]
[1780439019682,59.5,67288.71,24.3,-0.27146,0.00025,7.38515]
[1780439019714,59.5,67288.71,24.3,-0.27146,0.00025,7.38515]
[1780439019772,59.5,67288.71,24.3,-0.27146,0.00025,7.38515]
[1780439019799,59.5,67288.71,24.3,-0.27146,0.00025,7.38515]
[1780439020105,59.5,67288.71,24.3,-0.27146,0.00025,7.38515]
[1780439020140,59.5,67288.71,24.3,-0.27146,0.00025,7.38515]
[1780439020177,59.5,67293.66,24.3,-0.27022,0.00025,7.36886]
[1780439023843,59.51,67293.23,24.3,-0.27034,0.00025,7.37035]
[1780439025042,59.51,67294.2,24.3,-0.2701,0.00025,7.36718]
[1780439025204,59.51,67294.2,24.3,-0.2701,0.00025,7.36718]
[1780439025070,59.51,67294.01,24.3,-0.27014,0.00025,7.36782]
[1780439025346,59.51,67294.01,24.3,-0.27014,0.00025,7.36782]
[1780439025870,59.51,67294.01,24.3,-0.27014,0.00025,7.36782]
[1780439025882,59.51,67294.01,24.3,-0.27014,0.00025,7.36782]
[1780439025932,59.51,67288.65,24.3,-0.27149,0.00025,7.38547]
[1780439026737,59.51,67282.83,24.3,-0.27296,0.00025,7.40468]
[1780439028199,59.51,67282.83,24.3,-0.27296,0.00025,7.40468]
[1780439028224,59.51,67282.83,24.3,-0.27296,0.00025,7.40468]
[1780439028276,59.51,67282.83,24.3,-0.27296,0.00025,7.40468]
[1780439028384,59.51,67282.71,24.3,-0.27299,0.00025,7.40507]
[1780439028701,59.51,67282.71,24.3,-0.27299,0.00025,7.40507]
[1780439029049,59.51,67282.71,24.3,-0.27299,0.00025,7.40507]
[1780439029079,59.51,67282.71,24.3,-0.27299,0.00025,7.40507]
[1780439029192,59.51,67282.71,24.3,-0.27299,0.00025,7.40507]
[1780439029256,59.51,67282.71,24.3,-0.27299,0.00025,7.40507]
[1780439029208,59.51,67299.96,24.3,-0.26868,0.00025,7.34838]
[1780439029640,59.51,67299.96,24.3,-0.26868,0.00025,7.34838]
[1780439029813,59.51,67299.96,24.3,-0.26868,0.00025,7.34838]
[1780439030040,59.51,67299.96,24.3,-0.26868,0.00025,7.34838]
[1780439030212,59.51,67307.61,24.3,-0.26677,0.00025,7.32293]
[1780439030936,59.51,67307.61,24.3,-0.26677,0.00025,7.32293]
[1780439030951,59.51,67307.61,24.3,-0.26677,0.00025,7.32293]
[1780439031090,59.51,67300.01,24.3,-0.26866,0.00025,7.34821]
[1780439031516,59.51,67300.01,24.3,-0.26866,0.00025,7.34821]
[1780439032156,59.51,67300.01,24.3,-0.26866,0.00025,7.34821]
[1780439032301,59.51,67297.59,24.3,-0.26927,0.00025,7.3562]
[1780439032368,59.51,67297.59,24.3,-0.26927,0.00025,7.3562]
[1780439032642,59.51,67297.59,24.3,-0.26927,0.00025,7.3562]
[1780439032937,59.51,67297.59,24.3,-0.26927,0.00025,7.3562]
[1780439033808,59.51,67295.24,24.3,-0.26985,0.00025,7.36394]
[1780439034267,59.51,67295.24,24.3,-0.26985,0.00025,7.36394]
[1780439034270,59.51,67295.24,24.3,-0.26985,0.00025,7.36394]
[1780439034086,59.51,67294.55,24.3,-0.27002,0.00025,7.36619]
[1780439034571,59.51,67294.55,24.3,-0.27002,0.00025,7.36619]
[1780439034742,59.51,67294.55,24.3,-0.27002,0.00025,7.36619]
[1780439034771,59.51,67294.55,24.3,-0.27002,0.00025,7.36619]
[1780439035137,59.51,67294.55,24.3,-0.27002,0.00025,7.36619]
[1780439035147,59.51,67305.59,24.3,-0.26727,0.00025,7.32964]
[1780439035752,59.51,67305.59,24.3,-0.26727,0.00025,7.32964]
[1780439035834,59.51,67305.59,24.3,-0.26727,0.00025,7.32964]
[1780439036225,59.51,67305.59,24.3,-0.26727,0.00025,7.32964]
[1780439036213,59.51,67311.67,24.3,-0.26576,0.00025,7.30928]
[1780439036284,59.51,67311.67,24.3,-0.26576,0.00025,7.30928]
[1780439036443,59.51,67311.67,24.3,-0.26576,0.00025,7.30928]
[1780439036501,59.51,67311.67,24.3,-0.26576,0.00025,7.30928]
[1780439036680,59.51,67311.67,24.3,-0.26576,0.00025,7.30928]
[1780439037081,59.51,67306.56,24.3,-0.26703,0.00025,7.32642]
[1780439037857,59.51,67306.56,24.3,-0.26703,0.00025,7.32642]
[1780439038060,59.51,67306.56,24.3,-0.26703,0.00025,7.32642]
[1780439038104,59.51,67301.5,24.3,-0.26829,0.00025,7.34315]
[1780439038472,59.51,67301.5,24.3,-0.26829,0.00025,7.34315]
[1780439038478,59.51,67301.5,24.3,-0.26829,0.00025,7.34315]
[1780439038490,59.51,67301.5,24.3,-0.26829,0.00025,7.34315]
[1780439038491,59.51,67301.5,24.3,-0.26829,0.00025,7.34315]
[1780439038504,59.51,67301.5,24.3,-0.26829,0.00025,7.34315]
[1780439040697,59.51,67299.27,24.3,-0.26884,0.00025,7.3505]
[1780439040980,59.51,67299.27,24.3,-0.26884,0.00025,7.3505]
[1780439041120,59.51,67299.27,24.3,-0.26884,0.00025,7.3505]
[1780439041269,59.51,67298.28,24.3,-0.26908,0.00025,7.35375]
[1780439041443,59.51,67298.28,24.3,-0.26908,0.00025,7.35375]
[1780439041546,59.51,67298.28,24.3,-0.26908,0.00025,7.35375]
[1780439041745,59.51,67298.28,24.3,-0.26908,0.00025,7.35375]
[1780439042197,59.51,67298.28,24.3,-0.26908,0.00025,7.35375]
[1780439042222,59.51,67285.04,24.3,-0.27239,0.00025,7.39728]
[1780439042367,59.51,67285.04,24.3,-0.27239,0.00025,7.39728]
[1780439042492,59.51,67285.04,24.3,-0.27239,0.00025,7.39728]
[1780439042632,59.51,67285.04,24.3,-0.27239,0.00025,7.39728]
[1780439042813,59.51,67285.04,24.3,-0.27239,0.00025,7.39728]
[1780439045266,59.51,67285.43,24.3,-0.2723,0.00025,7.39612]
[1780439045349,59.51,67283.19,24.3,-0.27286,0.00025,7.40344]
[1780439045427,59.51,67283.19,24.3,-0.27286,0.00025,7.40344]
[1780439045524,59.51,67283.19,24.3,-0.27286,0.00025,7.40344]
[1780439045552,59.51,67283.19,24.3,-0.27286,0.00025,7.40344]
[1780439045651,59.51,67283.19,24.3,-0.27286,0.00025,7.40344]
[1780439045886,59.51,67283.19,24.3,-0.27286,0.00025,7.40344]
[1780439046006,59.51,67283.19,24.3,-0.27286,0.00025,7.40344]
[1780439046119,59.51,67283.19,24.3,-0.27286,0.00025,7.40344]
[1780439046283,59.51,67283.19,24.3,-0.27286,0.00025,7.40344]
[1780439046161,59.51,67295.09,24.3,-0.26989,0.00025,7.3644]
[1780439046801,59.51,67295.09,24.3,-0.26989,0.00025,7.3644]
[1780439047083,59.51,67295.09,24.3,-0.26989,0.00025,7.3644]
[1780439047258,59.51,67305.39,24.3,-0.26732,0.00025,7.3303]
[1780439048441,59.51,67306.09,24.3,-0.26715,0.00025,7.32793]
[1780439049134,59.51,67303.05,24.3,-0.2679,0.00025,7.33801]
[1780439049298,59.51,67303.05,24.3,-0.2679,0.00025,7.33801]
[1780439050007,59.51,67303.05,24.3,-0.2679,0.00025,7.33801]
[1780439050128,59.51,67303.05,24.3,-0.2679,0.00025,7.33801]
[1780439050241,59.51,67303.05,24.3,-0.2679,0.00025,7.33801]
[1780439050301,59.51,67301.47,24.3,-0.26829,0.00025,7.34324]
[1780439050929,59.51,67301.47,24.3,-0.26829,0.00025,7.34324]
[1780439051085,59.51,67301.47,24.3,-0.26829,0.00025,7.34324]
[1780439051096,59.51,67304.52,24.3,-0.26753,0.00025,7.3331]
[1780439052630,59.51,67306.83,24.3,-0.26696,0.00025,7.32539]
[1780439052787,59.51,67306.83,24.3,-0.26696,0.00025,7.32539]
[1780439054319,59.51,67301.81,24.3,-0.2682,0.00025,7.34202]
[1780439054986,59.51,67301.81,24.3,-0.2682,0.00025,7.34202]
[1780439058546,59.5,67301.33,24.3,-0.26831,0.00025,7.34351]
[1780439058617,59.5,67301.33,24.3,-0.26831,0.00025,7.34351]
[1780439059025,59.5,67301.33,24.3,-0.26831,0.00025,7.34351]
[1780439059114,59.5,67301.33,24.3,-0.26831,0.00025,7.34351]
[1780439059238,59.5,67308.84,24.3,-0.26645,0.00025,7.31852]
[1780439059493,59.5,67308.84,24.3,-0.26645,0.00025,7.31852]
[1780439060194,59.5,67319.59,24.3,-0.26379,0.00025,7.28251]
[1780439060451,59.5,67319.59,24.3,-0.26379,0.00025,7.28251]
[1780439060531,59.5,67319.59,24.3,-0.26379,0.00025,7.28251]
[1780439060615,59.5,67319.59,24.3,-0.26379,0.00025,7.28251]
[1780439060945,59.5,67319.59,24.3,-0.26379,0.00025,7.28251]
[1780439061086,59.5,67319.59,24.3,-0.26379,0.00025,7.28251]
[1780439061120,59.5,67309.61,24.3,-0.26625,0.00025,7.3159]
[1780439062159,59.5,67309.61,24.3,-0.26625,0.00025,7.3159]
[1780439062214,59.5,67309.61,24.3,-0.26625,0.00025,7.3159]
[1780439062217,59.51,67299.15,24.3,-0.26888,0.00025,7.35104]
[1780439065454,59.51,67300.07,24.3,-0.26864,0.00025,7.34794]
[1780439066208,59.51,67290.49,24.3,-0.27103,0.00025,7.37949]
[1780439067080,59.51,67279.72,24.3,-0.27373,0.00025,7.41471]
[1780439068333,59.51,67281.21,24.3,-0.27335,0.00025,7.40974]
[1780439068741,59.51,67281.21,24.3,-0.27335,0.00025,7.40974]
[1780439069094,59.51,67273.85,24.3,-0.2752,0.00025,7.43366]
[1780439069321,59.51,67273.85,24.3,-0.2752,0.00025,7.43366]
[1780439069398,59.51,67273.85,24.3,-0.2752,0.00025,7.43366]
[1780439069615,59.51,67273.85,24.3,-0.2752,0.00025,7.43366]
[1780439070101,59.5,67268.92,24.3,-0.27644,0.00025,7.44954]
[1780439070829,59.5,67268.92,24.3,-0.27644,0.00025,7.44954]
[1780439071622,59.5,67268.19,24.3,-0.27645,0.00025,7.44319]
[1780439072036,59.5,67268.19,24.3,-0.27645,0.00025,7.44319]
[1780439072119,59.5,67268.19,24.3,-0.27645,0.00025,7.44319]
[1780439072188,59.5,67268.19,24.3,-0.27645,0.00025,7.44319]
[1780439072275,59.5,67268.19,24.3,-0.27645,0.00025,7.44319]
[1780439072320,59.5,67268.19,24.3,-0.27645,0.00025,7.44319]
[1780439072813,59.5,67268.25,24.3,-0.27643,0.00025,7.4429]
[1780439074049,59.5,67269.77,24.3,-0.27604,0.00025,7.43799]
[1780439074100,59.5,67269.77,24.3,-0.27604,0.00025,7.43799]
[1780439075472,59.5,67268.56,24.3,-0.27634,0.00025,7.4418]
[1780439077756,59.5,67268.54,24.3,-0.27634,0.00025,7.44173]
[1780439077974,59.5,67268.54,24.3,-0.27634,0.00025,7.44173]
[1780439078137,59.5,67268.54,24.3,-0.27634,0.00025,7.44173]
[1780439078201,59.5,67264.62,24.3,-0.27733,0.00025,7.45433]
[1780439079165,59.49,67259.09,24.3,-0.27873,0.00025,7.47203]
[1780439079855,59.49,67259.09,24.3,-0.27873,0.00025,7.47203]
[1780439079880,59.49,67259.09,24.3,-0.27873,0.00025,7.47203]
[1780439080196,59.49,67259.09,24.3,-0.27873,0.00025,7.47203]
[1780439080294,59.49,67259.09,24.3,-0.27873,0.00025,7.47203]
[1780439080259,59.49,67264.07,24.3,-0.27746,0.00025,7.45606]
[1780439080376,59.49,67264.07,24.3,-0.27746,0.00025,7.45606]
[1780439080602,59.49,67264.07,24.3,-0.27746,0.00025,7.45606]
[1780439081179,59.49,67275.75,24.3,-0.2745,0.00025,7.41818]
[1780439082709,59.49,67277.63,24.3,-0.27403,0.00025,7.41205]
[1780439083633,59.49,67277.95,24.3,-0.27395,0.00025,7.41099]
[1780439084257,59.49,67277.95,24.3,-0.27395,0.00025,7.41099]
[1780439087614,59.49,67275.41,24.3,-0.27458,0.00025,7.41916]
[1780439087632,59.49,67275.41,24.3,-0.27458,0.00025,7.41916]
[1780439087686,59.49,67275.41,24.3,-0.27458,0.00025,7.41916]
[1780439088228,59.49,67274.28,24.3,-0.27486,0.00025,7.42283]
[1780439091249,59.49,67271.26,24.3,-0.27562,0.00025,7.43252]
[1780439092956,59.49,67270.71,24.3,-0.27576,0.00025,7.43427]
[1780439093056,59.49,67270.71,24.3,-0.27576,0.00025,7.43427]
[1780439093097,59.49,67270.71,24.3,-0.27576,0.00025,7.43427]
[1780439093270,59.49,67270.71,24.3,-0.27576,0.00025,7.43427]
[1780439093296,59.49,67272.04,24.3,-0.27542,0.00025,7.42996]
[1780439093558,59.49,67272.04,24.3,-0.27542,0.00025,7.42996]
[1780439094270,59.48,67281.65,24.3,-0.27299,0.00025,7.39863]
[1780439095105,59.48,67281.65,24.3,-0.27299,0.00025,7.39863]
[1780439095277,59.48,67281.97,24.3,-0.27291,0.00025,7.39757]
[1780439098298,59.48,67279.06,24.3,-0.27364,0.00025,7.40704]
[1780439100778,59.48,67278.97,24.3,-0.27366,0.00025,7.4073]
[1780439101114,59.48,67278.97,24.3,-0.27366,0.00025,7.4073]
[1780439101258,59.48,67278.97,24.3,-0.27366,0.00025,7.4073]
[1780439101384,59.48,67278.97,24.3,-0.27366,0.00025,7.4073]
[1780439101319,59.48,67284.22,24.3,-0.27234,0.00025,7.39016]
[1780439101394,59.48,67284.22,24.3,-0.27234,0.00025,7.39016]
[1780439101542,59.48,67284.22,24.3,-0.27234,0.00025,7.39016]
[1780439101791,59.48,67284.22,24.3,-0.27234,0.00025,7.39016]
[1780439101843,59.48,67284.22,24.3,-0.27234,0.00025,7.39016]
[1780439101955,59.48,67284.22,24.3,-0.27234,0.00025,7.39016]
[1780439101979,59.48,67284.22,24.3,-0.27234,0.00025,7.39016]
[1780439102125,59.48,67284.22,24.3,-0.27234,0.00025,7.39016]
[1780439102326,59.48,67293.82,24.3,-0.26994,0.00025,7.3586]
[1780439102643,59.48,67293.82,24.3,-0.26994,0.00025,7.3586]
[1780439102971,59.48,67293.82,24.3,-0.26994,0.00025,7.3586]
[1780439103091,59.48,67293.82,24.3,-0.26994,0.00025,7.3586]
[1780439103100,59.48,67293.82,24.3,-0.26994,0.00025,7.3586]
[1780439103333,59.48,67284.82,24.3,-0.27219,0.00025,7.38814]
[1780439103690,59.48,67284.82,24.3,-0.27219,0.00025,7.38814]
[1780439103777,59.48,67284.82,24.3,-0.27219,0.00025,7.38814]
[1780439104340,59.48,67278.96,24.3,-0.27366,0.00025,7.40728]
[1780439104707,59.48,67278.96,24.3,-0.27366,0.00025,7.40728]
[1780439104894,59.48,67278.96,24.3,-0.27366,0.00025,7.40728]
[1780439105347,59.48,67273.5,24.3,-0.27503,0.00025,7.42501]
[1780439105979,59.48,67273.5,24.3,-0.27503,0.00025,7.42501]
[1780439106009,59.48,67273.5,24.3,-0.27503,0.00025,7.42501]
[1780439106038,59.48,67273.5,24.3,-0.27503,0.00025,7.42501]
[1780439106105,59.48,67273.5,24.3,-0.27503,0.00025,7.42501]
[1780439106209,59.48,67273.5,24.3,-0.27503,0.00025,7.42501]
[1780439106354,59.48,67267.41,24.3,-0.27657,0.00025,7.44469]
[1780439107361,59.48,67261.74,24.3,-0.27801,0.00025,7.46295]
[1780439109371,59.48,67262.38,24.3,-0.27785,0.00025,7.4609]
[1780439112857,59.48,67262.16,24.3,-0.2779,0.00025,7.46162]
[1780439112908,59.48,67262.16,24.3,-0.2779,0.00025,7.46162]
[1780439113860,59.48,67256.21,24.3,-0.27941,0.00025,7.48068]
[1780439115000,59.48,67256.21,24.3,-0.27941,0.00025,7.48068]
[1780439115112,59.48,67256.21,24.3,-0.27941,0.00025,7.48068]
[1780439115150,59.48,67256.21,24.3,-0.27941,0.00025,7.48068]
[1780439115259,59.48,67251.18,24.3,-0.28069,0.00025,7.4967]
[1780439115449,59.48,67251.18,24.3,-0.28069,0.00025,7.4967]
[1780439115768,59.48,67251.18,24.3,-0.28069,0.00025,7.4967]
[1780439116241,59.48,67251.18,24.3,-0.28069,0.00025,7.4967]
[1780439116244,59.48,67254.98,24.3,-0.27972,0.00025,7.48454]
[1780439117112,59.48,67258.56,24.3,-0.27881,0.00025,7.4731]
[1780439117839,59.48,67258.56,24.3,-0.27881,0.00025,7.4731]
[1780439119782,59.48,67259.61,24.3,-0.27854,0.00025,7.46973]
[1780439119882,59.48,67259.61,24.3,-0.27854,0.00025,7.46973]
[1780439120133,59.48,67259.61,24.3,-0.27854,0.00025,7.46973]
[1780439120241,59.48,67259.61,24.3,-0.27854,0.00025,7.46973]
[1780439120360,59.48,67259.61,24.3,-0.27854,0.00025,7.46973]
[1780439120500,59.48,67260.93,24.3,-0.27821,0.00025,7.46549]
[1780439120500,59.48,67260.93,24.3,-0.27821,0.00025,7.46549]
[1780439120632,59.48,67260.93,24.3,-0.27821,0.00025,7.46549]
[1780439121066,59.48,67260.93,24.3,-0.27821,0.00025,7.46549]
[1780439121306,59.48,67270.21,24.3,-0.27586,0.00025,7.43558]
[1780439122029,59.48,67270.21,24.3,-0.27586,0.00025,7.43558]
[1780439122035,59.48,67270.21,24.3,-0.27586,0.00025,7.43558]
[1780439122368,59.48,67270.21,24.3,-0.27586,0.00025,7.43558]
[1780439122073,59.48,67282.1,24.3,-0.27286,0.00025,7.39689]
[1780439122807,59.48,67282.1,24.3,-0.27286,0.00025,7.39689]
[1780439122820,59.48,67282.1,24.3,-0.27286,0.00025,7.39689]
[1780439123350,59.48,67285.67,24.3,-0.27197,0.00025,7.38522]
[1780439123495,59.48,67285.67,24.3,-0.27197,0.00025,7.38522]
[1780439123914,59.48,67285.67,24.3,-0.27197,0.00025,7.38522]
[1780439124455,59.48,67285.98,24.3,-0.27189,0.00025,7.3842]
[1780439126510,59.48,67286.51,24.3,-0.27176,0.00025,7.3825]
[1780439126564,59.48,67286.51,24.3,-0.27176,0.00025,7.3825]
[1780439126594,59.48,67286.51,24.3,-0.27176,0.00025,7.3825]
[1780439126819,59.48,67286.51,24.3,-0.27176,0.00025,7.3825]
[1780439126903,59.48,67286.51,24.3,-0.27176,0.00025,7.3825]
[1780439127210,59.48,67286.74,24.3,-0.2717,0.00025,7.38176]
[1780439127792,59.48,67286.74,24.3,-0.2717,0.00025,7.38176]
[1780439127826,59.48,67286.74,24.3,-0.2717,0.00025,7.38176]
[1780439128148,59.48,67286.74,24.3,-0.2717,0.00025,7.38176]
[1780439128288,59.48,67291.31,24.3,-0.27055,0.00025,7.36666]
[1780439129081,59.48,67291.31,24.3,-0.27055,0.00025,7.36666]
[1780439129235,59.48,67295.13,24.3,-0.2696,0.00025,7.35406]
[1780439129427,59.48,67295.13,24.3,-0.2696,0.00025,7.35406]
[1780439129436,59.48,67295.13,24.3,-0.2696,0.00025,7.35406]
[1780439129488,59.48,67295.13,24.3,-0.2696,0.00025,7.35406]
[1780439130179,59.48,67289.4,24.3,-0.27103,0.00025,7.37291]
[1780439130946,59.48,67289.4,24.3,-0.27103,0.00025,7.37291]
[1780439132300,59.47,67281.54,24.3,-0.27282,0.00025,7.38979]
[1780439133241,59.47,67281.54,24.3,-0.27282,0.00025,7.38979]
[1780439133342,59.47,67278.74,24.3,-0.27352,0.00025,7.39886]
[1780439134949,59.47,67279.26,24.3,-0.27338,0.00025,7.39716]
[1780439135106,59.47,67279.26,24.3,-0.27338,0.00025,7.39716]
[1780439135125,59.47,67279.26,24.3,-0.27338,0.00025,7.39716]
[1780439135654,59.47,67279.52,24.3,-0.27331,0.00025,7.39624]
[1780439136136,59.47,67279.52,24.3,-0.27331,0.00025,7.39624]
[1780439136222,59.47,67279.52,24.3,-0.27331,0.00025,7.39624]
[1780439136240,59.47,67287.64,24.3,-0.27127,0.00025,7.36959]
[1780439137277,59.47,67287.64,24.3,-0.27127,0.00025,7.36959]
[1780439137330,59.47,67290.93,24.3,-0.27044,0.00025,7.35871]
[1780439137823,59.47,67290.93,24.3,-0.27044,0.00025,7.35871]
[1780439137937,59.47,67290.93,24.3,-0.27044,0.00025,7.35871]
[1780439138239,59.47,67290.93,24.3,-0.27044,0.00025,7.35871]
[1780439138262,59.47,67285.16,24.3,-0.27189,0.00025,7.37766]
[1780439139674,59.46,67285.13,24.3,-0.27189,0.00025,7.37769]
[1780439139964,59.46,67285.13,24.3,-0.27189,0.00025,7.37769]
[1780439140345,59.46,67285.13,24.3,-0.27189,0.00025,7.37769]
[1780439140181,59.46,67286.94,24.3,-0.27143,0.00025,7.37169]
[1780439140711,59.46,67286.94,24.3,-0.27143,0.00025,7.37169]
[1780439141609,59.46,67283.99,24.3,-0.27217,0.00025,7.38131]
[1780439143441,59.46,67283.04,24.3,-0.2724,0.00025,7.38441]
[1780439143523,59.46,67283.04,24.3,-0.2724,0.00025,7.38441]
[1780439143625,59.46,67279.04,24.3,-0.27341,0.00025,7.39745]
[1780439145464,59.46,67279.04,24.3,-0.27341,0.00025,7.39745]
[1780439145514,59.46,67276.45,24.3,-0.27406,0.00025,7.40588]
[1780439146064,59.46,67276.45,24.3,-0.27406,0.00025,7.40588]
[1780439146324,59.46,67276.45,24.3,-0.27406,0.00025,7.40588]
[1780439146413,59.46,67277.34,24.3,-0.27383,0.00025,7.40297]
[1780439147774,59.46,67276.43,24.3,-0.27406,0.00025,7.40593]
[1780439148523,59.46,67276.11,24.3,-0.27414,0.00025,7.40693]
[1780439148559,59.46,67276.11,24.3,-0.27414,0.00025,7.40693]
[1780439148679,59.46,67276.11,24.3,-0.27414,0.00025,7.40693]
[1780439148772,59.46,67276.11,24.3,-0.27414,0.00025,7.40693]
[1780439149202,59.46,67268.9,24.3,-0.27596,0.00025,7.43031]
[1780439150008,59.46,67268.9,24.3,-0.27596,0.00025,7.43031]
[1780439150343,59.46,67264.88,24.3,-0.27698,0.00025,7.44328]
[1780439150531,59.46,67264.88,24.3,-0.27698,0.00025,7.44328]
[1780439151342,59.46,67269.77,24.3,-0.27574,0.00025,7.42744]
[1780439151672,59.46,67269.77,24.3,-0.27574,0.00025,7.42744]
[1780439151794,59.46,67269.77,24.3,-0.27574,0.00025,7.42744]
[1780439151956,59.46,67269.77,24.3,-0.27574,0.00025,7.42744]
[1780439151972,59.46,67269.77,24.3,-0.27574,0.00025,7.42744]
[1780439152132,59.46,67271.11,24.3,-0.2754,0.00025,7.4231]
[1780439153965,59.46,67267.44,24.3,-0.27632,0.00025,7.43492]
[1780439154566,59.46,67267.44,24.3,-0.27632,0.00025,7.43492]
[1780439156929,59.45,67262.53,24.3,-0.27756,0.00025,7.45066]
[1780439157079,59.45,67262.53,24.3,-0.27756,0.00025,7.45066]
[1780439157389,59.45,67263.43,24.3,-0.27732,0.00025,7.44765]
[1780439157639,59.45,67263.43,24.3,-0.27732,0.00025,7.44765]
[1780439158289,59.45,67263.43,24.3,-0.27732,0.00025,7.44765]
[1780439158407,59.45,67271.64,24.3,-0.27524,0.00025,7.4211]
[1780439159338,59.45,67271.64,24.3,-0.27524,0.00025,7.4211]
[1780439160419,59.45,67268.95,24.3,-0.27592,0.00025,7.42975]
[1780439160619,59.45,67268.95,24.3,-0.27592,0.00025,7.42975]
[1780439160627,59.45,67268.95,24.3,-0.27592,0.00025,7.42975]
[1780439160682,59.45,67268.95,24.3,-0.27592,0.00025,7.42975]
[1780439160697,59.45,67268.95,24.3,-0.27592,0.00025,7.42975]
[1780439161131,59.45,67274.58,24.3,-0.2745,0.00025,7.41149]
[1780439162134,59.45,67279.84,24.3,-0.27317,0.00025,7.39433]
[1780439162486,59.45,67279.84,24.3,-0.27317,0.00025,7.39433]
[1780439162640,59.45,67279.84,24.3,-0.27317,0.00025,7.39433]
[1780439163192,59.45,67279.84,24.3,-0.27317,0.00025,7.39433]
[1780439163293,59.45,67282.11,24.3,-0.2726,0.00025,7.38691]
[1780439163777,59.45,67284.99,24.3,-0.27187,0.00025,7.37745]
[1780439168199,59.45,67285.74,24.3,-0.27168,0.00025,7.37496]
[1780439168233,59.45,67285.74,24.3,-0.27168,0.00025,7.37496]
[1780439168821,59.45,67285.75,24.3,-0.27168,0.00025,7.37491]
[1780439168911,59.45,67285.75,24.3,-0.27168,0.00025,7.37491]
[1780439168921,59.45,67285.75,24.3,-0.27168,0.00025,7.37491]
[1780439168993,59.45,67285.75,24.3,-0.27168,0.00025,7.37491]
[1780439169302,59.45,67285.75,24.3,-0.27168,0.00025,7.37491]
[1780439169440,59.45,67290.46,24.3,-0.27049,0.00025,7.35936]
[1780439169735,59.45,67290.46,24.3,-0.27049,0.00025,7.35936]
[1780439170085,59.45,67290.46,24.3,-0.27049,0.00025,7.35936]
[1780439170342,59.45,67302.5,24.3,-0.26749,0.00025,7.31951]
[1780439171420,59.45,67306.48,24.3,-0.2665,0.00025,7.30624]
[1780439172622,59.45,67306.36,24.3,-0.26653,0.00025,7.30664]
[1780439172674,59.45,67306.36,24.3,-0.26653,0.00025,7.30664]
[1780439173252,59.45,67306.36,24.3,-0.26653,0.00025,7.30664]
[1780439173273,59.45,67306.36,24.3,-0.26653,0.00025,7.30664]
[1780439173314,59.45,67306.36,24.3,-0.26653,0.00025,7.30664]
[1780439174369,59.45,67302.74,24.3,-0.26743,0.00025,7.31868]
[1780439174895,59.45,67302.74,24.3,-0.26743,0.00025,7.31868]
[1780439175206,59.45,67302.74,24.3,-0.26743,0.00025,7.31868]
[1780439175299,59.45,67302.74,24.3,-0.26743,0.00025,7.31868]
[1780439175400,59.45,67302.74,24.3,-0.26743,0.00025,7.31868]
[1780439175340,59.45,67297.44,24.3,-0.26875,0.00025,7.33628]
[1780439175957,59.45,67291.66,24.3,-0.27019,0.00025,7.35535]
[1780439177421,59.45,67291.66,24.3,-0.27019,0.00025,7.35535]
[1780439177470,59.44,67289.56,24.3,-0.27071,0.00025,7.36216]
[1780439177556,59.44,67289.56,24.3,-0.27071,0.00025,7.36216]
[1780439177616,59.44,67289.56,24.3,-0.27071,0.00025,7.36216]
[1780439177890,59.44,67289.56,24.3,-0.27071,0.00025,7.36216]
[1780439178394,59.44,67285.52,24.3,-0.27172,0.00025,7.37545]
[1780439180898,59.44,67282.81,24.3,-0.2724,0.00025,7.38432]
[1780439184926,59.44,67279.59,24.3,-0.27321,0.00025,7.39482]
[1780439188954,59.44,67276.49,24.3,-0.27398,0.00025,7.40485]
[1780439190394,59.44,67276.49,24.3,-0.27398,0.00025,7.40485]
[1780439190767,59.44,67276.16,24.3,-0.27406,0.00025,7.4059]
[1780439195935,59.44,67276.41,24.3,-0.27382,0.00025,7.39624]
[1780439197066,59.44,67276.65,24.3,-0.27376,0.00025,7.39542]
[1780439197618,59.44,67276.01,24.3,-0.27392,0.00025,7.3975]
[1780439197759,59.44,67276.01,24.3,-0.27392,0.00025,7.3975]
[1780439198201,59.43,67271.7,24.3,-0.27501,0.00025,7.41149]
[1780439199425,59.43,67267.68,24.3,-0.27602,0.00025,7.42445]
[1780439202720,59.43,67266.95,24.3,-0.2762,0.00025,7.42672]
[1780439203713,59.43,67267.13,24.3,-0.27615,0.00025,7.42609]
[1780439203894,59.43,67267.13,24.3,-0.27615,0.00025,7.42609]
[1780439205199,59.43,67267.67,24.3,-0.27601,0.00025,7.4243]
[1780439206028,59.43,67268.27,24.3,-0.27585,0.00025,7.42232]
[1780439211116,59.42,67268.38,24.3,-0.2758,0.00025,7.42172]
[1780439212017,59.42,67268.38,24.3,-0.2758,0.00025,7.42172]
[1780439212091,59.42,67268.38,24.3,-0.2758,0.00025,7.42172]
[1780439212400,59.42,67268.38,24.3,-0.2758,0.00025,7.42172]
[1780439212463,59.42,67268.38,24.3,-0.2758,0.00025,7.42172]
[1780439212386,59.42,67265.71,24.3,-0.27648,0.00025,7.43032]
[1780439212914,59.42,67265.71,24.3,-0.27648,0.00025,7.43032]
[1780439213132,59.42,67257.99,24.3,-0.27844,0.00025,7.45513]
[1780439213996,59.42,67257.99,24.3,-0.27844,0.00025,7.45513]
[1780439214586,59.42,67256.58,24.3,-0.27879,0.00025,7.45964]
[1780439216164,59.42,67256.9,24.3,-0.27871,0.00025,7.4586]
[1780439216231,59.42,67256.9,24.3,-0.27871,0.00025,7.4586]
[1780439216539,59.42,67259.02,24.3,-0.27817,0.00025,7.45177]
[1780439217290,59.42,67259.02,24.3,-0.27817,0.00025,7.45177]
[1780439218387,59.42,67258.56,24.3,-0.27828,0.00025,7.45322]
[1780439218730,59.42,67256.16,24.3,-0.27889,0.00025,7.46087]
[1780439219193,59.42,67256.16,24.3,-0.27889,0.00025,7.46087]
[1780439220253,59.42,67258.37,24.3,-0.27833,0.00025,7.45378]
[1780439220287,59.42,67258.37,24.3,-0.27833,0.00025,7.45378]
[1780439220636,59.42,67260.61,24.3,-0.27776,0.00025,7.44658]
[1780439221013,59.42,67260.61,24.3,-0.27776,0.00025,7.44658]
[1780439222205,59.42,67263.8,24.3,-0.27695,0.00025,7.43629]
[1780439222915,59.42,67263.8,24.3,-0.27695,0.00025,7.43629]
[1780439223212,59.42,67268.87,24.3,-0.27566,0.00025,7.41989]
[1780439224220,59.42,67273.35,24.3,-0.27453,0.00025,7.40534]
[1780439225750,59.42,67273.16,24.3,-0.27458,0.00025,7.40596]
[1780439225784,59.42,67273.16,24.3,-0.27458,0.00025,7.40596]
[1780439226000,59.42,67273.16,24.3,-0.27458,0.00025,7.40596]
[1780439226233,59.42,67276.2,24.3,-0.27381,0.00025,7.39608]
[1780439226725,59.42,67276.2,24.3,-0.27381,0.00025,7.39608]
[1780439226768,59.42,67276.2,24.3,-0.27381,0.00025,7.39608]
[1780439227088,59.42,67276.2,24.3,-0.27381,0.00025,7.39608]
[1780439227093,59.42,67276.2,24.3,-0.27381,0.00025,7.39608]
[1780439227140,59.42,67276.2,24.3,-0.27381,0.00025,7.39608]
[1780439227147,59.42,67276.2,24.3,-0.27381,0.00025,7.39608]
[1780439227330,59.42,67280.99,24.3,-0.2726,0.00025,7.38042]
[1780439228248,59.41,67286.43,24.3,-0.27123,0.00025,7.36249]
[1780439229481,59.41,67286.43,24.3,-0.27123,0.00025,7.36249]
[1780439229639,59.41,67288.01,24.3,-0.27083,0.00025,7.35722]
[1780439230262,59.41,67292.81,24.3,-0.26962,0.00025,7.34134]
[1780439231603,59.41,67293.76,24.3,-0.26938,0.00025,7.33814]
[1780439232290,59.41,67292.72,24.3,-0.26964,0.00025,7.34154]
[1780439237348,59.41,67293.06,24.3,-0.26954,0.00025,7.34031]
[1780439238783,59.41,67294.97,24.3,-0.26906,0.00025,7.33397]
[1780439238809,59.41,67294.97,24.3,-0.26906,0.00025,7.33397]
[1780439238838,59.41,67294.97,24.3,-0.26906,0.00025,7.33397]
[1780439238847,59.41,67294.97,24.3,-0.26906,0.00025,7.33397]
[1780439239089,59.41,67294.97,24.3,-0.26906,0.00025,7.33397]
[1780439239197,59.41,67294.97,24.3,-0.26906,0.00025,7.33397]
[1780439239392,59.41,67294.97,24.3,-0.26906,0.00025,7.33397]
[1780439239480,59.41,67294.97,24.3,-0.26906,0.00025,7.33397]
[1780439239500,59.41,67310.41,24.3,-0.26522,0.00025,7.2825]
[1780439239717,59.41,67310.41,24.3,-0.26522,0.00025,7.2825]
[1780439239917,59.41,67310.41,24.3,-0.26522,0.00025,7.2825]
[1780439240053,59.41,67310.41,24.3,-0.26522,0.00025,7.2825]
[1780439240404,59.41,67310.41,24.3,-0.26522,0.00025,7.2825]
[1780439240472,59.41,67326.81,24.3,-0.26116,0.00025,7.22715]
[1780439241031,59.41,67326.81,24.3,-0.26116,0.00025,7.22715]
[1780439241499,59.41,67326.81,24.3,-0.26116,0.00025,7.22715]
[1780439241762,59.4,67328.14,24.3,-0.26083,0.00025,7.22257]
[1780439244121,59.4,67327.01,24.3,-0.26111,0.00025,7.2264]
[1780439244322,59.4,67327.01,24.3,-0.26111,0.00025,7.2264]
[1780439244334,59.4,67327.01,24.3,-0.26111,0.00025,7.2264]
[1780439244384,59.4,67327.01,24.3,-0.26111,0.00025,7.2264]
[1780439244486,59.4,67328.59,24.3,-0.26072,0.00025,7.22102]
[1780439245253,59.4,67328.59,24.3,-0.26072,0.00025,7.22102]
[1780439245294,59.4,67328.59,24.3,-0.26072,0.00025,7.22102]
[1780439245354,59.4,67328.59,24.3,-0.26072,0.00025,7.22102]
[1780439245362,59.4,67328.59,24.3,-0.26072,0.00025,7.22102]
[1780439245470,59.4,67328.59,24.3,-0.26072,0.00025,7.22102]
[1780439245412,59.4,67330.44,24.3,-0.26026,0.00025,7.21472]
[1780439246332,59.4,67330.44,24.3,-0.26026,0.00025,7.21472]
[1780439246415,59.4,67338.86,24.3,-0.25819,0.00024,7.18587]
[1780439246952,59.4,67338.86,24.3,-0.25819,0.00024,7.18587]
[1780439247023,59.4,67338.86,24.3,-0.25819,0.00024,7.18587]
[1780439249522,59.4,67341.44,24.3,-0.25755,0.00024,7.17696]
[1780439250208,59.4,67340.82,24.3,-0.2577,0.00024,7.17907]
[1780439251981,59.4,67341.0,24.3,-0.25747,0.00024,7.16951]
[1780439252457,59.4,67340.76,24.3,-0.25753,0.00024,7.17031]
[1780439253689,59.4,67340.93,24.3,-0.25749,0.00024,7.16969]
[1780439254471,59.4,67334.63,24.3,-0.25903,0.00025,7.19124]
[1780439254570,59.4,67334.63,24.3,-0.25903,0.00025,7.19124]
[1780439255539,59.4,67330.0,24.3,-0.26016,0.00025,7.20701]
[1780439260513,59.39,67326.84,24.3,-0.26093,0.00025,7.21756]
[1780439263534,59.39,67323.58,24.3,-0.26172,0.00025,7.22848]
[1780439264234,59.39,67323.58,24.3,-0.26172,0.00025,7.22848]
[1780439264542,59.39,67315.95,24.3,-0.26361,0.00025,7.25423]
[1780439265740,59.39,67314.12,24.3,-0.26406,0.00025,7.26033]
[1780439266251,59.39,67314.12,24.3,-0.26406,0.00025,7.26033]
[1780439266677,59.39,67314.12,24.3,-0.26406,0.00025,7.26033]
[1780439266772,59.39,67310.52,24.3,-0.26494,0.00025,7.27236]
[1780439268327,59.39,67310.52,24.3,-0.26494,0.00025,7.27236]
[1780439270006,59.38,67307.09,24.3,-0.26578,0.00025,7.28369]
[1780439271078,59.38,67306.92,24.3,-0.26582,0.00025,7.28417]
[1780439271134,59.38,67306.92,24.3,-0.26582,0.00025,7.28417]
[1780439271170,59.38,67306.24,24.3,-0.26598,0.00025,7.28636]
[1780439272037,59.38,67306.24,24.3,-0.26598,0.00025,7.28636]
[1780439272429,59.38,67304.53,24.3,-0.26641,0.00025,7.29203]
[1780439275509,59.38,67305.94,24.3,-0.26605,0.00025,7.28724]
[1780439279518,59.37,67305.33,24.3,-0.26619,0.00025,7.28916]
[1780439279518,59.37,67305.33,24.3,-0.26619,0.00025,7.28916]
[1780439280180,59.37,67305.33,24.3,-0.26619,0.00025,7.2891]
[1780439280534,59.37,67305.33,24.3,-0.26619,0.00025,7.2891]
[1780439280524,59.37,67309.1,24.3,-0.26525,0.00025,7.27645]
[1780439280636,59.37,67309.1,24.3,-0.26525,0.00025,7.27645]
[1780439280871,59.37,67309.1,24.3,-0.26525,0.00025,7.27645]
[1780439281193,59.37,67309.1,24.3,-0.26525,0.00025,7.27645]
[1780439281292,59.37,67316.57,24.3,-0.26339,0.00025,7.25133]
[1780439282376,59.37,67316.57,24.3,-0.26339,0.00025,7.25133]
[1780439282403,59.37,67307.28,24.3,-0.2657,0.00025,7.28256]
[1780439285944,59.37,67308.3,24.3,-0.26544,0.00025,7.27904]
[1780439288264,59.37,67306.7,24.3,-0.26583,0.00025,7.28434]
[1780439288298,59.37,67306.7,24.3,-0.26583,0.00025,7.28434]
[1780439290157,59.37,67312.77,24.3,-0.26432,0.00025,7.26389]
[1780439295095,59.37,67314.04,24.3,-0.264,0.00025,7.2596]
[1780439296534,59.36,67321.19,24.3,-0.26223,0.00025,7.23541]
[1780439298600,59.36,67322.27,24.3,-0.26196,0.00025,7.23175]
[1780439298781,59.36,67324.51,24.3,-0.26141,0.00025,7.22415]
[1780439302162,59.36,67323.37,24.3,-0.26169,0.00025,7.22793]
[1780439302172,59.36,67323.37,24.3,-0.26169,0.00025,7.22793]
[1780439302843,59.36,67324.08,24.3,-0.26151,0.00025,7.22548]
[1780439303204,59.36,67324.08,24.3,-0.26151,0.00025,7.22548]
[1780439303432,59.36,67331.84,24.3,-0.25959,0.00025,7.19902]
[1780439303826,59.36,67331.84,24.3,-0.25959,0.00025,7.19902]
[1780439303864,59.36,67331.84,24.3,-0.25959,0.00025,7.19902]
[1780439303928,59.36,67337.6,24.3,-0.25817,0.00025,7.17922]
[1780439305816,59.36,67338.82,24.3,-0.25787,0.00024,7.17495]
[1780439307204,59.35,67337.75,24.3,-0.25812,0.00025,7.17846]
[1780439307865,59.35,67337.53,24.3,-0.25817,0.00025,7.17921]
[1780439308993,59.35,67338.24,24.3,-0.25799,0.00025,7.17669]
[1780439309126,59.35,67338.09,24.3,-0.25802,0.00025,7.17713]
[1780439310354,59.35,67338.09,24.3,-0.25802,0.00025,7.17713]
[1780439310419,59.35,67331.52,24.3,-0.25963,0.00025,7.19955]
[1780439311317,59.35,67331.52,24.3,-0.25963,0.00025,7.19955]
[1780439311324,59.35,67334.55,24.3,-0.2587,0.00025,7.18029]
[1780439312958,59.35,67334.94,24.3,-0.2586,0.00025,7.17889]
[1780439313110,59.35,67334.94,24.3,-0.2586,0.00025,7.17889]
[1780439313408,59.35,67334.8,24.3,-0.25863,0.00025,7.17931]
[1780439316981,59.34,67335.12,24.3,-0.25855,0.00025,7.17811]
[1780439318156,59.34,67332.54,24.3,-0.25918,0.00025,7.1869]
[1780439318415,59.34,67320.55,24.3,-0.26214,0.00025,7.22769]
[1780439320437,59.34,67325.97,24.3,-0.26079,0.00025,7.20918]
[1780439324319,59.34,67326.01,24.3,-0.26077,0.00025,7.20892]
[1780439325382,59.34,67333.98,24.3,-0.2588,0.00025,7.18165]
[1780439330236,59.34,67334.57,24.3,-0.25866,0.00025,7.17959]
[1780439331078,59.34,67334.35,24.3,-0.25871,0.00025,7.18034]
[1780439331367,59.33,67324.45,24.3,-0.26115,0.00025,7.2141]
[1780439332435,59.33,67321.7,24.3,-0.26182,0.00025,7.22339]
[1780439333571,59.33,67317.11,24.3,-0.26295,0.00025,7.23881]
[1780439334030,59.33,67313.43,24.3,-0.26386,0.00025,7.25123]
[1780439335731,59.33,67313.1,24.3,-0.26394,0.00025,7.25226]
[1780439336044,59.33,67309.99,24.3,-0.26471,0.00025,7.26265]
[1780439337051,59.33,67309.99,24.3,-0.26471,0.00025,7.26265]
[1780439337540,59.33,67309.99,24.3,-0.26471,0.00025,7.26265]
[1780439339565,59.33,67307.77,24.3,-0.26525,0.00025,7.26998]
[1780439340959,59.32,67303.56,24.3,-0.2663,0.00025,7.28405]
[1780439341595,59.32,67299.13,24.3,-0.2674,0.00025,7.29881]
[1780439341983,59.32,67299.13,24.3,-0.2674,0.00025,7.29881]
[1780439342383,59.32,67293.83,24.3,-0.26873,0.00025,7.3164]
[1780439344017,59.32,67292.76,24.3,-0.26899,0.00025,7.31989]
[1780439345198,59.32,67289.6,24.3,-0.26977,0.00025,7.33023]
[1780439348139,59.31,67288.21,24.3,-0.27011,0.00025,7.33467]
[1780439348289,59.31,67288.21,24.3,-0.27011,0.00025,7.33467]
[1780439348497,59.31,67286.1,24.3,-0.27064,0.00025,7.3416]
[1780439349270,59.31,67281.46,24.3,-0.2718,0.00025,7.35686]
[1780439350529,59.31,67281.46,24.3,-0.2718,0.00025,7.35686]
[1780439350591,59.31,67281.46,24.3,-0.2718,0.00025,7.35686]
[1780439350636,59.31,67279.03,24.3,-0.27241,0.00025,7.36475]
[1780439351113,59.31,67279.03,24.3,-0.27241,0.00025,7.36475]
[1780439352171,59.31,67274.66,24.3,-0.27351,0.00025,7.37903]
[1780439354744,59.31,67273.25,24.3,-0.27386,0.00025,7.38351]
[1780439355192,59.31,67268.56,24.3,-0.27505,0.00025,7.3988]
[1780439357725,59.3,67267.05,24.3,-0.27542,0.00025,7.40352]
[1780439357745,59.3,67267.05,24.3,-0.27542,0.00025,7.40352]
[1780439357835,59.3,67267.05,24.3,-0.27542,0.00025,7.40352]
[1780439358119,59.3,67267.05,24.3,-0.27542,0.00025,7.40352]
[1780439358278,59.3,67267.05,24.3,-0.27542,0.00025,7.40352]
[1780439358284,59.3,67263.73,24.3,-0.27626,0.00025,7.41429]
[1780439359432,59.3,67263.73,24.3,-0.27626,0.00025,7.41429]
[1780439359537,59.3,67263.73,24.3,-0.27626,0.00025,7.41429]
[1780439359557,59.3,67259.03,24.3,-0.27746,0.00025,7.42944]
[1780439359851,59.3,67259.03,24.3,-0.27746,0.00025,7.42944]
[1780439359862,59.3,67259.03,24.3,-0.27746,0.00025,7.42944]
[1780439360539,59.29,67252.39,24.3,-0.27912,0.00026,7.45041]
[1780439361447,59.29,67244.97,24.3,-0.28102,0.00026,7.47414]
[1780439362588,59.27,67239.96,24.3,-0.28225,0.00026,7.48928]
[1780439367637,59.25,67238.05,24.3,-0.28266,0.00026,7.49428]
[1780439368455,59.25,67241.92,24.3,-0.28166,0.00026,7.48194]
[1780439370467,59.23,67246.04,24.3,-0.28053,0.00026,7.46795]
[1780439373403,59.21,67240.59,24.3,-0.28172,0.00026,7.47606]
[1780439376341,59.21,67237.56,24.3,-0.28249,0.00026,7.48551]
[1780439377639,59.21,67237.56,24.3,-0.28249,0.00026,7.48551]
[1780439379430,59.2,67237.2,24.3,-0.28257,0.00026,7.48651]
[1780439379454,59.2,67237.2,24.3,-0.28257,0.00026,7.48651]
[1780439379485,59.2,67237.2,24.3,-0.28257,0.00026,7.48651]
[1780439379495,59.2,67237.2,24.3,-0.28257,0.00026,7.48651]
[1780439379589,59.2,67237.2,24.3,-0.28257,0.00026,7.48651]
[1780439379666,59.2,67234.52,24.3,-0.28325,0.00026,7.4949]
[1780439381487,59.2,67232.37,24.3,-0.28381,0.00026,7.5017]
[1780439381581,59.2,67232.41,24.3,-0.28379,0.00026,7.50149]
[1780439384398,59.2,67235.19,24.3,-0.28307,0.00026,7.49261]
[1780439388312,59.19,67233.91,24.3,-0.28339,0.00026,7.49654]
[1780439391922,59.19,67232.15,24.3,-0.28383,0.00026,7.50194]
[1780439392065,59.19,67232.15,24.3,-0.28383,0.00026,7.50194]
[1780439392402,59.19,67232.15,24.3,-0.28383,0.00026,7.50194]
[1780439392573,59.19,67221.66,24.3,-0.28655,0.00026,7.53488]
[1780439392867,59.19,67221.66,24.3,-0.28655,0.00026,7.53488]
[1780439392964,59.19,67221.66,24.3,-0.28655,0.00026,7.53488]
[1780439393090,59.19,67221.66,24.3,-0.28655,0.00026,7.53488]
[1780439393220,59.19,67221.66,24.3,-0.28655,0.00026,7.53488]
[1780439393281,59.19,67221.66,24.3,-0.28655,0.00026,7.53488]
[1780439393655,59.19,67214.1,24.3,-0.28851,0.00026,7.5584]
[1780439393814,59.19,67214.1,24.3,-0.28851,0.00026,7.5584]
[1780439394246,59.19,67214.1,24.3,-0.28851,0.00026,7.5584]
[1780439394509,59.19,67214.1,24.3,-0.28851,0.00026,7.5584]
[1780439394560,59.19,67207.57,24.3,-0.29021,0.00026,7.57862]
[1780439395077,59.19,67207.57,24.3,-0.29021,0.00026,7.57862]
[1780439395478,59.19,67204.49,24.3,-0.29102,0.00026,7.58808]
[1780439396485,59.18,67201.8,24.3,-0.29172,0.00026,7.59629]
[1780439397165,59.18,67201.8,24.3,-0.29172,0.00026,7.59629]
[1780439398231,59.18,67203.9,24.3,-0.29116,0.00026,7.58979]
[1780439401722,59.18,67204.75,24.3,-0.29092,0.00026,7.58688]
[1780439402814,59.17,67205.96,24.3,-0.29059,0.00026,7.58307]
[1780439403269,59.17,67205.96,24.3,-0.29059,0.00026,7.58307]
[1780439403619,59.17,67200.71,24.3,-0.29196,0.00026,7.59914]
[1780439404254,59.17,67200.71,24.3,-0.29196,0.00026,7.59914]
[1780439404307,59.17,67200.71,24.3,-0.29196,0.00026,7.59914]
[1780439404706,59.17,67193.6,24.3,-0.29382,0.00026,7.62079]
[1780439404910,59.17,67193.6,24.3,-0.29382,0.00026,7.62079]
[1780439405007,59.17,67193.6,24.3,-0.29382,0.00026,7.62079]
[1780439405211,59.17,67193.6,24.3,-0.29382,0.00026,7.62079]
[1780439405692,59.17,67193.6,24.3,-0.29382,0.00026,7.62079]
[1780439405643,59.17,67203.52,24.3,-0.29122,0.00026,7.59045]
[1780439406055,59.17,67203.52,24.3,-0.29122,0.00026,7.59045]
[1780439406095,59.17,67203.52,24.3,-0.29122,0.00026,7.59045]
[1780439406181,59.17,67203.52,24.3,-0.29122,0.00026,7.59045]
[1780439406254,59.17,67203.52,24.3,-0.29122,0.00026,7.59045]
[1780439406566,59.17,67215.66,24.3,-0.28804,0.00026,7.5528]
[1780439406817,59.17,67215.66,24.3,-0.28804,0.00026,7.5528]
[1780439407686,59.16,67219.34,24.3,-0.28708,0.00026,7.54123]
[1780439408350,59.16,67219.34,24.3,-0.28708,0.00026,7.54123]
[1780439408549,59.16,67219.34,24.3,-0.28708,0.00026,7.54123]
[1780439408701,59.16,67219.34,24.3,-0.28708,0.00026,7.54123]
[1780439409778,59.16,67220.09,24.3,-0.28688,0.00026,7.53886]
[1780439409803,59.16,67220.09,24.3,-0.28688,0.00026,7.53886]
[1780439410594,59.16,67212.17,24.3,-0.28894,0.00026,7.56348]
[1780439411601,59.16,67208.38,24.3,-0.28993,0.00026,7.5752]
[1780439413459,59.16,67207.79,24.3,-0.29008,0.00026,7.57698]
[1780439413640,59.16,67202.72,24.3,-0.2914,0.00026,7.59254]
[1780439414482,59.16,67202.72,24.3,-0.2914,0.00026,7.59254]
[1780439414496,59.16,67202.72,24.3,-0.2914,0.00026,7.59254]
[1780439414679,59.16,67191.32,24.3,-0.29439,0.00026,7.62732]
[1780439415377,59.16,67191.32,24.3,-0.29439,0.00026,7.62732]
[1780439415397,59.16,67191.32,24.3,-0.29439,0.00026,7.62732]
[1780439415403,59.16,67191.32,24.3,-0.29439,0.00026,7.62732]
[1780439415545,59.16,67191.32,24.3,-0.29439,0.00026,7.62732]
[1780439415797,59.16,67191.32,24.3,-0.29439,0.00026,7.62732]
[1780439415834,59.15,67191.32,24.3,-0.29435,0.00026,7.62687]
[1780439416692,59.15,67191.32,24.3,-0.29435,0.00026,7.62687]
[1780439416712,59.14,67166.81,24.3,-0.30084,0.00027,7.70029]
[1780439417140,59.14,67166.81,24.3,-0.30084,0.00027,7.70029]
[1780439417720,59.14,67170.1,24.3,-0.29996,0.00027,7.69047]
[1780439420322,59.14,67169.87,24.3,-0.30001,0.00027,7.69102]
[1780439420739,59.14,67165.88,24.3,-0.30106,0.00027,7.70278]
[1780439420768,59.14,67165.88,24.3,-0.30106,0.00027,7.70278]
[1780439420860,59.14,67165.88,24.3,-0.30106,0.00027,7.70278]
[1780439420916,59.14,67165.88,24.3,-0.30106,0.00027,7.70278]
[1780439421747,59.14,67159.17,24.3,-0.30285,0.00027,7.72253]
[1780439422047,59.14,67159.17,24.3,-0.30285,0.00027,7.72253]
[1780439422132,59.14,67159.17,24.3,-0.30285,0.00027,7.72253]
[1780439422139,59.14,67159.17,24.3,-0.30285,0.00027,7.72253]
[1780439422703,59.14,67159.17,24.3,-0.30285,0.00027,7.72253]
[1780439422221,59.14,67159.17,24.3,-0.30285,0.00027,7.72248]
[1780439423252,59.14,67159.17,24.3,-0.30285,0.00027,7.72248]
[1780439423764,59.13,67153.54,24.3,-0.30435,0.00027,7.73891]
[1780439424130,59.13,67153.54,24.3,-0.30435,0.00027,7.73891]
[1780439424817,59.13,67152.06,24.3,-0.30474,0.00027,7.74318]
[1780439425107,59.13,67152.06,24.3,-0.30474,0.00027,7.74318]
[1780439425241,59.13,67152.06,24.3,-0.30474,0.00027,7.74318]
[1780439425778,59.13,67147.39,24.3,-0.30599,0.00027,7.75668]
[1780439425810,59.13,67147.39,24.3,-0.30599,0.00027,7.75668]
[1780439425812,59.13,67147.39,24.3,-0.30599,0.00027,7.75668]
[1780439426315,59.13,67147.39,24.3,-0.30599,0.00027,7.75668]
[1780439426785,59.13,67149.97,24.3,-0.30529,0.00027,7.74916]
[1780439428883,59.13,67149.87,24.3,-0.30531,0.00027,7.74934]
[1780439429660,59.13,67149.87,24.3,-0.30531,0.00027,7.74934]
[1780439429736,59.13,67149.87,24.3,-0.30531,0.00027,7.74934]
[1780439429790,59.13,67145.44,24.3,-0.30649,0.00027,7.76211]
[1780439430592,59.13,67145.44,24.3,-0.30649,0.00027,7.76211]
[1780439430615,59.13,67145.44,24.3,-0.30649,0.00027,7.76211]
[1780439430705,59.13,67145.44,24.3,-0.30649,0.00027,7.76211]
[1780439430732,59.13,67145.44,24.3,-0.30649,0.00027,7.76211]
[1780439430760,59.12,67128.46,24.3,-0.31106,0.00027,7.8106]
[1780439431341,59.12,67128.46,24.3,-0.31106,0.00027,7.8106]
[1780439431700,59.12,67135.46,24.3,-0.30902,0.00027,7.78218]
[1780439432445,59.12,67135.46,24.3,-0.30902,0.00027,7.78218]
[1780439432468,59.12,67135.46,24.3,-0.30902,0.00027,7.78218]
[1780439433814,59.12,67135.33,24.3,-0.30905,0.00027,7.78244]
[1780439433841,59.12,67135.33,24.3,-0.30905,0.00027,7.78244]
[1780439434388,59.12,67135.33,24.3,-0.30905,0.00027,7.78244]
[1780439434690,59.12,67132.37,24.3,-0.30984,0.00027,7.79083]
[1780439435172,59.12,67127.41,24.3,-0.31118,0.00027,7.80485]
[1780439437593,59.12,67124.99,24.3,-0.31183,0.00027,7.81169]
[1780439437661,59.11,67128.24,24.3,-0.31094,0.00027,7.80239]
[1780439438789,59.11,67128.24,24.3,-0.31094,0.00027,7.80239]
[1780439441695,59.11,67124.83,24.3,-0.31185,0.00027,7.81182]
[1780439442726,59.1,67122.28,24.3,-0.31253,0.00027,7.81894]
[1780439443195,59.1,67122.28,24.3,-0.31253,0.00027,7.81894]
[1780439443217,59.1,67121.5,24.3,-0.31274,0.00027,7.82107]
[1780439444599,59.1,67121.5,24.3,-0.31274,0.00027,7.82107]
[1780439444742,59.1,67121.5,24.3,-0.31274,0.00027,7.82107]
[1780439444746,59.1,67121.5,24.3,-0.31274,0.00027,7.82107]
[1780439444756,59.1,67118.81,24.3,-0.31346,0.00027,7.82855]
[1780439445046,59.1,67118.81,24.3,-0.31346,0.00027,7.82855]
[1780439445107,59.1,67118.81,24.3,-0.31346,0.00027,7.82855]
[1780439445177,59.1,67118.81,24.3,-0.31346,0.00027,7.82855]
[1780439445338,59.1,67118.81,24.3,-0.31346,0.00027,7.82855]
[1780439445439,59.1,67118.81,24.3,-0.31346,0.00027,7.82855]
[1780439445443,59.1,67118.81,24.3,-0.31346,0.00027,7.82855]
[1780439445605,59.1,67114.12,24.3,-0.31473,0.00027,7.84158]
[1780439446741,59.1,67114.12,24.3,-0.31473,0.00027,7.84158]
[1780439446799,59.1,67100.49,24.3,-0.31845,0.00027,7.87915]
[1780439447217,59.1,67100.49,24.3,-0.31845,0.00027,7.87915]
[1780439447999,59.09,67099.1,24.3,-0.31883,0.00027,7.8829]
[1780439448008,59.09,67099.1,24.3,-0.31883,0.00027,7.8829]
[1780439448233,59.09,67099.1,24.3,-0.31883,0.00027,7.8829]
[1780439448761,59.09,67099.1,24.3,-0.31883,0.00027,7.8829]
[1780439448777,59.09,67097.68,24.3,-0.31921,0.00027,7.88669]
[1780439448847,59.09,67097.68,24.3,-0.31921,0.00027,7.88669]
[1780439449162,59.09,67097.68,24.3,-0.31921,0.00027,7.88669]
[1780439449370,59.09,67097.68,24.3,-0.31921,0.00027,7.88669]
[1780439449601,59.09,67097.68,24.3,-0.31921,0.00027,7.88669]
[1780439449677,59.09,67097.68,24.3,-0.31921,0.00027,7.88669]
[1780439449812,59.09,67097.68,24.3,-0.31921,0.00027,7.88669]
[1780439449771,59.09,67102.18,24.3,-0.31797,0.00027,7.87433]
[1780439449824,59.09,67102.18,24.3,-0.31797,0.00027,7.87433]
[1780439449856,59.09,67102.18,24.3,-0.31797,0.00027,7.87433]
[1780439449907,59.09,67102.18,24.3,-0.31797,0.00027,7.87433]
[1780439449944,59.09,67102.18,24.3,-0.31797,0.00027,7.87433]
[1780439450293,59.09,67102.18,24.3,-0.31797,0.00027,7.87433]
[1780439450591,59.09,67102.18,24.3,-0.31797,0.00027,7.87433]
[1780439450750,59.09,67080.33,24.3,-0.32397,0.00028,7.93333]
[1780439451228,59.09,67080.33,24.3,-0.32397,0.00028,7.93333]
[1780439451819,59.09,67061.4,24.3,-0.3292,0.00028,7.98298]
[1780439452009,59.09,67061.4,24.3,-0.3292,0.00028,7.98298]
[1780439452406,59.09,67061.4,24.3,-0.3292,0.00028,7.98298]
[1780439452465,59.09,67061.4,24.3,-0.3292,0.00028,7.98298]
[1780439452816,59.09,67057.91,24.3,-0.33017,0.00028,7.99194]
[1780439452880,59.09,67057.91,24.3,-0.33017,0.00028,7.99194]
[1780439453037,59.09,67057.91,24.3,-0.33017,0.00028,7.99194]
[1780439453342,59.09,67057.91,24.3,-0.33017,0.00028,7.99194]
[1780439453661,59.09,67057.91,24.3,-0.33017,0.00028,7.99194]
[1780439453786,59.09,67045.36,24.3,-0.33366,0.00028,8.02394]
[1780439454527,59.09,67045.36,24.3,-0.33366,0.00028,8.02394]
[1780439454645,59.09,67039.15,24.3,-0.33539,0.00028,8.03954]
[1780439458626,59.08,67039.66,24.3,-0.33524,0.00028,8.03817]
[1780439458643,59.08,67039.66,24.3,-0.33524,0.00028,8.03817]
[1780439458816,59.08,67039.66,24.3,-0.33524,0.00028,8.03817]
[1780439458915,59.08,67038.81,24.3,-0.33547,0.00028,8.04026]
[1780439459237,59.08,67043.33,24.3,-0.33421,0.00028,8.02889]
[1780439460826,59.08,67043.33,24.3,-0.33421,0.00028,8.02889]
[1780439460030,59.08,67051.92,24.3,-0.33181,0.00028,8.00706]
[1780439460860,59.08,67051.92,24.3,-0.33181,0.00028,8.00706]
[1780439461108,59.08,67051.92,24.3,-0.33181,0.00028,8.00706]
[1780439461672,59.08,67051.92,24.3,-0.33181,0.00028,8.00706]
[1780439461824,59.08,67043.03,24.3,-0.33428,0.00028,8.02956]
[1780439462174,59.08,67043.03,24.3,-0.33428,0.00028,8.02956]
[1780439462231,59.08,67043.03,24.3,-0.33428,0.00028,8.02956]
[1780439462703,59.08,67043.03,24.3,-0.33428,0.00028,8.02956]
[1780439462812,59.07,67042.91,24.3,-0.33431,0.00028,8.02983]
[1780439463377,59.07,67042.91,24.3,-0.33431,0.00028,8.02983]
[1780439463447,59.07,67050.18,24.3,-0.33228,0.00028,8.01138]
[1780439464696,59.07,67050.18,24.3,-0.33228,0.00028,8.01138]
[1780439464878,59.07,67051.17,24.3,-0.332,0.00028,8.00883]
[1780439465049,59.07,67051.17,24.3,-0.332,0.00028,8.00883]
[1780439465317,59.07,67051.17,24.3,-0.332,0.00028,8.00883]
[1780439465332,59.07,67051.17,24.3,-0.332,0.00028,8.00883]
[1780439465723,59.07,67051.17,24.3,-0.332,0.00028,8.00883]
[1780439465862,59.07,67036.47,24.3,-0.3361,0.00028,8.04587]
[1780439465904,59.07,67036.47,24.3,-0.3361,0.00028,8.04587]
[1780439466548,59.07,67036.47,24.3,-0.3361,0.00028,8.04587]
[1780439466550,59.07,67036.47,24.3,-0.3361,0.00028,8.04587]
[1780439466793,59.07,67036.47,24.3,-0.3361,0.00028,8.04587]
[1780439466593,59.07,67025.74,24.3,-0.33911,0.00028,8.07237]
[1780439467345,59.07,67025.74,24.3,-0.33911,0.00028,8.07237]
[1780439467989,59.07,67024.81,24.3,-0.33937,0.00028,8.07461]
[1780439467993,59.07,67024.81,24.3,-0.33937,0.00028,8.07461]
[1780439467994,59.07,67024.81,24.3,-0.33937,0.00028,8.07461]
[1780439468000,59.07,67024.81,24.3,-0.33937,0.00028,8.07461]
[1780439468093,59.07,67024.81,24.3,-0.33937,0.00028,8.07461]
[1780439468225,59.07,67024.81,24.3,-0.33937,0.00028,8.07461]
[1780439468402,59.07,67024.81,24.3,-0.33937,0.00028,8.07461]
[1780439468413,59.07,67024.81,24.3,-0.33937,0.00028,8.07461]
[1780439468482,59.07,67024.81,24.3,-0.33937,0.00028,8.07461]
[1780439469263,59.07,67022.68,24.3,-0.33996,0.00028,8.07977]
[1780439469344,59.07,67022.68,24.3,-0.33996,0.00028,8.07977]
[1780439469679,59.07,67022.68,24.3,-0.33996,0.00028,8.07977]
[1780439469871,59.06,67018.21,24.3,-0.34122,0.00028,8.0906]
[1780439470648,59.06,67018.21,24.3,-0.34122,0.00028,8.0906]
[1780439470814,59.06,67018.21,24.3,-0.34122,0.00028,8.0906]
[1780439471692,59.06,67017.41,24.3,-0.34144,0.00028,8.0925]
[1780439471769,59.06,67021.17,24.3,-0.34037,0.00028,8.08334]
[1780439472682,59.06,67021.17,24.3,-0.34037,0.00028,8.08334]
[1780439472806,59.06,67024.02,24.3,-0.33957,0.00028,8.07635]
[1780439473057,59.06,67024.02,24.3,-0.33957,0.00028,8.07635]
[1780439473067,59.06,67024.02,24.3,-0.33957,0.00028,8.07635]
[1780439473086,59.06,67024.02,24.3,-0.33957,0.00028,8.07635]
[1780439473138,59.06,67024.02,24.3,-0.33957,0.00028,8.07635]
[1780439473190,59.06,67024.02,24.3,-0.33957,0.00028,8.07635]
[1780439473584,59.06,67024.02,24.3,-0.33957,0.00028,8.07635]
[1780439473656,59.06,67030.98,24.3,-0.33761,0.00028,8.05921]
[1780439474878,59.06,67030.98,24.3,-0.33761,0.00028,8.05921]
[1780439474888,59.06,67030.98,24.3,-0.33761,0.00028,8.05921]
[1780439474448,59.06,67038.13,24.3,-0.3356,0.00028,8.0414]
[1780439474919,59.06,67038.13,24.3,-0.3356,0.00028,8.0414]
[1780439475766,59.06,67043.47,24.3,-0.33411,0.00028,8.02797]
[1780439476019,59.06,67043.47,24.3,-0.33411,0.00028,8.02797]
[1780439476728,59.06,67043.47,24.3,-0.33411,0.00028,8.02797]
[1780439476788,59.05,67048.4,24.3,-0.33273,0.00028,8.01545]
[1780439476907,59.05,67048.4,24.3,-0.33273,0.00028,8.01545]
[1780439477031,59.05,67048.4,24.3,-0.33273,0.00028,8.01545]
[1780439477118,59.05,67048.4,24.3,-0.33273,0.00028,8.01545]
[1780439477147,59.05,67048.4,24.3,-0.33273,0.00028,8.01545]
[1780439477164,59.05,67048.4,24.3,-0.33273,0.00028,8.01545]
[1780439477168,59.05,67048.4,24.3,-0.33273,0.00028,8.01545]
[1780439477454,59.05,67048.4,24.3,-0.33273,0.00028,8.01545]
[1780439477555,59.05,67033.12,24.3,-0.33699,0.00028,8.05375]
[1780439478310,59.05,67033.12,24.3,-0.33699,0.00028,8.05375]
[1780439478664,59.05,67025.44,24.3,-0.33915,0.00028,8.07268]
[1780439479066,59.05,67025.44,24.3,-0.33915,0.00028,8.07268]
[1780439479114,59.05,67025.44,24.3,-0.33915,0.00028,8.07268]
[1780439479320,59.05,67031.92,24.3,-0.33732,0.00028,8.05667]
[1780439480468,59.05,67031.92,24.3,-0.33732,0.00028,8.05667]
[1780439480469,59.05,67031.92,24.3,-0.33732,0.00028,8.05667]
[1780439480493,59.05,67031.92,24.3,-0.33732,0.00028,8.05667]
[1780439480674,59.05,67034.73,24.3,-0.33653,0.00028,8.04966]
[1780439480928,59.05,67034.73,24.3,-0.33653,0.00028,8.04966]
[1780439481103,59.05,67034.73,24.3,-0.33653,0.00028,8.04966]
[1780439481605,59.05,67034.73,24.3,-0.33653,0.00028,8.04966]
[1780439481654,59.05,67034.73,24.3,-0.33653,0.00028,8.04966]
[1780439481670,59.05,67034.73,24.3,-0.33653,0.00028,8.04966]
[1780439481679,59.05,67034.73,24.3,-0.33653,0.00028,8.04966]
[1780439481778,59.05,67041.18,24.3,-0.33472,0.00028,8.03351]
[1780439482851,59.05,67036.25,24.3,-0.3361,0.00028,8.04584]
[1780439483855,59.04,67031.38,24.3,-0.33746,0.00028,8.05792]
[1780439485510,59.04,67028.22,24.3,-0.33834,0.00028,8.06565]
[1780439487463,59.04,67028.71,24.3,-0.3382,0.00028,8.06441]
[1780439487485,59.04,67028.71,24.3,-0.3382,0.00028,8.06441]
[1780439492601,59.03,67030.51,24.3,-0.33756,0.00028,8.05156]
[1780439494809,59.03,67026.27,24.3,-0.33874,0.00028,8.06196]
[1780439497304,59.03,67028.82,24.3,-0.33801,0.00028,8.05559]
[1780439501543,59.03,67029.81,24.3,-0.33773,0.00028,8.05308]
[1780439505682,59.02,67029.76,24.3,-0.33773,0.00028,8.0531]
[1780439510566,59.02,67030.7,24.3,-0.33746,0.00028,8.05066]
[1780439510569,59.02,67030.7,24.3,-0.33746,0.00028,8.05066]
[1780439515810,59.01,67029.59,24.3,-0.33776,0.00028,8.05331]
[1780439516163,59.01,67030.05,24.3,-0.33763,0.00028,8.05215]
[1780439516165,59.01,67030.05,24.3,-0.33763,0.00028,8.05215]
[1780439516185,59.01,67030.05,24.3,-0.33763,0.00028,8.05215]
[1780439516198,59.01,67030.05,24.3,-0.33763,0.00028,8.05215]
[1780439517171,59.01,67031.75,24.3,-0.33715,0.00028,8.04792]
[1780439518349,59.01,67029.62,24.3,-0.33774,0.00028,8.05317]
[1780439518366,59.01,67029.62,24.3,-0.33774,0.00028,8.05317]
[1780439518532,59.01,67029.62,24.3,-0.33774,0.00028,8.05317]
[1780439518808,59.01,67027.28,24.3,-0.3384,0.00028,8.05892]
[1780439519211,59.01,67027.28,24.3,-0.3384,0.00028,8.05892]
[1780439519356,59.01,67027.28,24.3,-0.3384,0.00028,8.05892]
[1780439519358,59.01,67027.28,24.3,-0.3384,0.00028,8.05892]
[1780439519375,59.01,67027.28,24.3,-0.3384,0.00028,8.05892]
[1780439519432,59.01,67027.28,24.3,-0.3384,0.00028,8.05892]
[1780439519463,59.01,67021.55,24.3,-0.34001,0.00028,8.07296]
[1780439520148,59.01,67021.55,24.3,-0.34001,0.00028,8.07296]
[1780439520370,59.01,67021.55,24.3,-0.34001,0.00028,8.07296]
[1780439520737,59.01,67024.56,24.3,-0.33916,0.00028,8.06558]
[1780439521237,59.01,67024.56,24.3,-0.33916,0.00028,8.06558]
[1780439522417,59.0,67025.41,24.3,-0.33892,0.00028,8.06346]
[1780439522435,59.0,67025.41,24.3,-0.33892,0.00028,8.06346]
[1780439522506,59.0,67025.41,24.3,-0.33892,0.00028,8.06346]
[1780439522531,59.0,67025.41,24.3,-0.33892,0.00028,8.06346]
[1780439522904,59.0,67025.41,24.3,-0.33892,0.00028,8.06346]
[1780439522895,59.0,67029.71,24.3,-0.3377,0.00028,8.05283]
[1780439523228,59.0,67029.71,24.3,-0.3377,0.00028,8.05283]
[1780439523330,59.0,67029.71,24.3,-0.3377,0.00028,8.05283]
[1780439523395,59.0,67029.71,24.3,-0.3377,0.00028,8.05283]
[1780439523815,59.0,67029.71,24.3,-0.3377,0.00028,8.05283]
[1780439523841,59.0,67029.71,24.3,-0.3377,0.00028,8.05283]
[1780439523902,59.0,67029.71,24.3,-0.3377,0.00028,8.05283]
[1780439523883,59.0,67045.43,24.3,-0.33329,0.00028,8.01343]
[1780439524038,59.0,67045.43,24.3,-0.33329,0.00028,8.01343]
[1780439524561,59.0,67045.43,24.3,-0.33329,0.00028,8.01343]
[1780439524601,59.0,67045.43,24.3,-0.33329,0.00028,8.01343]
[1780439524880,59.0,67059.48,24.3,-0.32937,0.00028,7.97741]
[1780439526776,59.0,67063.62,24.3,-0.32822,0.00028,7.96666]
[1780439528767,59.0,67066.04,24.3,-0.32755,0.00028,7.96037]
[1780439529376,59.0,67066.04,24.3,-0.32755,0.00028,7.96037]
[1780439529385,59.0,67066.04,24.3,-0.32755,0.00028,7.96037]
[1780439529416,59.0,67066.04,24.3,-0.32755,0.00028,7.96037]
[1780439529443,59.0,67066.04,24.3,-0.32755,0.00028,7.96037]
[1780439529451,59.0,67066.04,24.3,-0.32755,0.00028,7.96037]
[1780439529536,59.0,67066.04,24.3,-0.32755,0.00028,7.96037]
[1780439529536,59.0,67066.04,24.3,-0.32755,0.00028,7.96037]
[1780439529742,59.0,67066.04,24.3,-0.32755,0.00028,7.96037]
[1780439529947,59.0,67068.2,24.3,-0.32696,0.00028,7.95473]
[1780439530727,59.0,67068.2,24.3,-0.32696,0.00028,7.95473]
[1780439530734,59.0,67068.2,24.3,-0.32696,0.00028,7.95473]
[1780439530743,59.0,67073.64,24.3,-0.32545,0.00028,7.94039]
[1780439532573,59.0,67072.92,24.3,-0.32564,0.00028,7.94227]
[1780439532872,59.0,67072.92,24.3,-0.32564,0.00028,7.94227]
[1780439532983,59.0,67072.97,24.3,-0.32563,0.00028,7.94211]
[1780439533106,59.0,67072.97,24.3,-0.32563,0.00028,7.94211]
[1780439533123,59.0,67072.97,24.3,-0.32563,0.00028,7.94211]
[1780439533455,59.0,67072.97,24.3,-0.32563,0.00028,7.94211]
[1780439533943,59.0,67072.97,24.3,-0.32563,0.00028,7.94211]
[1780439533574,59.0,67080.06,24.3,-0.32367,0.00028,7.92328]
[1780439534677,59.0,67080.06,24.3,-0.32367,0.00028,7.92328]
[1780439534814,59.0,67080.06,24.3,-0.32367,0.00028,7.92328]
[1780439534874,59.0,67080.06,24.3,-0.32367,0.00028,7.92328]
[1780439534910,59.0,67084.23,24.3,-0.32251,0.00028,7.91211]
[1780439535942,59.0,67091.95,24.3,-0.32039,0.00027,7.89128]
[1780439536237,59.0,67091.95,24.3,-0.32039,0.00027,7.89128]
[1780439536250,59.0,67091.95,24.3,-0.32039,0.00027,7.89128]
[1780439536283,59.0,67091.95,24.3,-0.32039,0.00027,7.89128]
[1780439536824,59.0,67091.95,24.3,-0.32039,0.00027,7.89128]
[1780439536890,59.0,67095.66,24.3,-0.31937,0.00027,7.88121]
[1780439537097,59.0,67095.66,24.3,-0.31937,0.00027,7.88121]
[1780439537367,59.0,67095.66,24.3,-0.31937,0.00027,7.88121]
[1780439537722,59.0,67102.83,24.3,-0.3174,0.00027,7.86155]
[1780439538779,59.0,67102.83,24.3,-0.3174,0.00027,7.86155]
[1780439538867,59.0,67109.31,24.3,-0.31563,0.00027,7.84364]
[1780439539588,59.0,67109.31,24.3,-0.31563,0.00027,7.84364]
[1780439539813,59.0,67109.31,24.3,-0.31563,0.00027,7.84364]
[1780439539915,59.0,67111.2,24.3,-0.31511,0.00027,7.83839]
[1780439540103,59.0,67111.2,24.3,-0.31511,0.00027,7.83839]
[1780439540865,59.0,67111.2,24.3,-0.31511,0.00027,7.83839]
[1780439541788,59.0,67113.92,24.3,-0.31437,0.00027,7.83079]
[1780439543805,59.0,67112.64,24.3,-0.31472,0.00027,7.83436]
[1780439544977,59.0,67112.78,24.3,-0.31468,0.00027,7.83395]
[1780439544985,59.0,67112.78,24.3,-0.31468,0.00027,7.83395]
[1780439545001,59.0,67112.78,24.3,-0.31468,0.00027,7.83395]
[1780439545147,59.0,67112.78,24.3,-0.31468,0.00027,7.83395]
[1780439545301,59.0,67112.78,24.3,-0.31468,0.00027,7.83395]
[1780439545593,59.0,67112.78,24.3,-0.31468,0.00027,7.83395]
[1780439545888,59.0,67112.78,24.3,-0.31468,0.00027,7.83395]
[1780439545898,59.0,67119.88,24.3,-0.31274,0.00027,7.81406]
[1780439546679,59.0,67119.88,24.3,-0.31274,0.00027,7.81406]
[1780439546780,59.0,67122.47,24.3,-0.31204,0.00027,7.80676]
[1780439547042,59.0,67122.47,24.3,-0.31204,0.00027,7.80676]
[1780439548526,59.0,67122.64,24.3,-0.31199,0.00027,7.80628]
[1780439548930,59.0,67122.64,24.3,-0.31199,0.00027,7.80628]
[1780439548931,59.0,67122.64,24.3,-0.31199,0.00027,7.80628]
[1780439548951,59.0,67122.64,24.3,-0.31199,0.00027,7.80628]
[1780439549670,59.0,67124.09,24.3,-0.3116,0.00027,7.80217]
[1780439549952,59.0,67118.28,24.3,-0.31318,0.00027,7.81854]
[1780439550693,59.0,67112.34,24.3,-0.3148,0.00027,7.83514]
[1780439551033,59.0,67112.34,24.3,-0.3148,0.00027,7.83514]
[1780439552716,59.0,67111.44,24.3,-0.31489,0.00027,7.82918]
[1780439552818,59.0,67111.44,24.3,-0.31489,0.00027,7.82918]
[1780439553530,59.0,67110.69,24.3,-0.31509,0.00027,7.83123]
[1780439553541,59.0,67110.69,24.3,-0.31509,0.00027,7.83123]
[1780439553827,59.0,67110.69,24.3,-0.31509,0.00027,7.83123]
[1780439553886,58.99,67118.24,24.3,-0.31303,0.00027,7.81009]
[1780439554032,58.99,67118.24,24.3,-0.31303,0.00027,7.81009]
[1780439555683,58.99,67119.93,24.3,-0.31257,0.00027,7.80532]
[1780439556949,58.99,67121.76,24.3,-0.31207,0.00027,7.80016]
[1780439556742,58.99,67125.05,24.3,-0.31118,0.00027,7.79084]
[1780439557647,58.99,67125.05,24.3,-0.31118,0.00027,7.79084]
[1780439558314,58.99,67124.83,24.3,-0.31124,0.00027,7.79147]
[1780439558317,58.99,67124.83,24.3,-0.31124,0.00027,7.79147]
[1780439558323,58.99,67124.83,24.3,-0.31124,0.00027,7.79147]
[1780439558744,58.99,67124.83,24.3,-0.31124,0.00027,7.79147]
[1780439559576,58.99,67122.73,24.3,-0.31181,0.00027,7.79741]
[1780439561158,58.99,67121.52,24.3,-0.31214,0.00027,7.80082]
[1780439565032,58.99,67120.05,24.3,-0.31253,0.00027,7.80494]
[1780439565035,58.99,67120.05,24.3,-0.31253,0.00027,7.80494]
[1780439566261,58.99,67120.15,24.3,-0.31251,0.00027,7.80465]
[1780439566812,58.99,67116.55,24.3,-0.31349,0.00027,7.81476]
[1780439568826,58.99,67114.11,24.3,-0.31415,0.00027,7.82158]
[1780439569630,58.99,67114.11,24.3,-0.31415,0.00027,7.82158]
[1780439569645,58.99,67114.11,24.3,-0.31415,0.00027,7.82158]
[1780439569702,58.99,67114.11,24.3,-0.31415,0.00027,7.82158]
[1780439569790,58.99,67114.11,24.3,-0.31415,0.00027,7.82158]
[1780439569952,58.99,67118.08,24.3,-0.31307,0.00027,7.81045]
[1780439570186,58.99,67118.08,24.3,-0.31307,0.00027,7.81045]
[1780439570765,58.99,67118.08,24.3,-0.31307,0.00027,7.81045]
[1780439570777,58.99,67118.08,24.3,-0.31307,0.00027,7.81045]
[1780439570803,58.99,67118.08,24.3,-0.31307,0.00027,7.81045]
[1780439570840,58.99,67121.02,24.3,-0.31227,0.00027,7.80215]
[1780439571847,58.99,67118.27,24.3,-0.31301,0.00027,7.80989]
[1780439573116,58.99,67117.95,24.3,-0.3131,0.00027,7.81078]
[1780439573119,58.99,67117.95,24.3,-0.3131,0.00027,7.81078]
[1780439573218,58.99,67117.95,24.3,-0.3131,0.00027,7.81078]
[1780439573555,58.99,67117.95,24.3,-0.3131,0.00027,7.81078]
[1780439573599,58.99,67117.95,24.3,-0.3131,0.00027,7.81078]
[1780439573693,58.99,67117.95,24.3,-0.3131,0.00027,7.81078]
[1780439573861,58.99,67124.45,24.3,-0.31133,0.00027,7.79243]
[1780439574344,58.99,67124.45,24.3,-0.31133,0.00027,7.79243]
[1780439574959,58.99,67127.24,24.3,-0.31057,0.00027,7.78447]
[1780439575092,58.99,67127.24,24.3,-0.31057,0.00027,7.78447]
[1780439575574,58.99,67127.24,24.3,-0.31057,0.00027,7.78447]
[1780439575982,58.99,67127.24,24.3,-0.31057,0.00027,7.78447]
[1780439575875,58.99,67132.02,24.3,-0.30927,0.00027,7.77082]
[1780439576020,58.99,67132.02,24.3,-0.30927,0.00027,7.77082]
[1780439576579,58.99,67132.02,24.3,-0.30927,0.00027,7.77082]
[1780439576855,58.99,67132.02,24.3,-0.30927,0.00027,7.77082]
[1780439576936,58.99,67132.02,24.3,-0.30927,0.00027,7.77082]
[1780439576886,58.99,67133.99,24.3,-0.30873,0.00027,7.76516]
[1780439577169,58.99,67133.99,24.3,-0.30873,0.00027,7.76516]
[1780439577227,58.99,67133.99,24.3,-0.30873,0.00027,7.76516]
[1780439577416,58.99,67133.99,24.3,-0.30873,0.00027,7.76516]
[1780439577422,58.99,67133.99,24.3,-0.30873,0.00027,7.76516]
[1780439577428,58.99,67133.99,24.3,-0.30873,0.00027,7.76516]
[1780439577893,58.99,67144.62,24.3,-0.30586,0.00027,7.73448]
[1780439578900,58.99,67148.64,24.3,-0.30477,0.00027,7.72275]
[1780439580878,58.99,67149.64,24.3,-0.30451,0.00027,7.71983]
[1780439580881,58.99,67149.64,24.3,-0.30451,0.00027,7.71983]
[1780439580883,58.99,67149.64,24.3,-0.30451,0.00027,7.71983]
[1780439580914,58.99,67143.96,24.3,-0.30604,0.00027,7.73637]
[1780439581004,58.99,67143.96,24.3,-0.30604,0.00027,7.73637]
[1780439581005,58.99,67143.96,24.3,-0.30604,0.00027,7.73637]
[1780439581228,58.99,67143.96,24.3,-0.30604,0.00027,7.73637]
[1780439581921,58.99,67147.45,24.3,-0.3051,0.00027,7.72624]
[1780439583756,58.99,67147.64,24.3,-0.30505,0.00027,7.72569]
[1780439585603,58.99,67147.93,24.3,-0.30497,0.00027,7.72485]
[1780439585611,58.99,67147.93,24.3,-0.30497,0.00027,7.72485]
[1780439585622,58.99,67147.93,24.3,-0.30497,0.00027,7.72485]
[1780439585949,58.99,67143.13,24.3,-0.30626,0.00027,7.73881]
[1780439586956,58.99,67139.23,24.3,-0.30732,0.00027,7.7501]
[1780439588619,58.99,67138.58,24.3,-0.30749,0.00027,7.75197]
[1780439588712,58.99,67138.58,24.3,-0.30749,0.00027,7.75197]
[1780439588814,58.99,67138.58,24.3,-0.30749,0.00027,7.75197]
[1780439588984,58.99,67144.83,24.3,-0.3058,0.00027,7.73387]
[1780439589017,58.99,67144.83,24.3,-0.3058,0.00027,7.73387]
[1780439589019,58.99,67144.83,24.3,-0.3058,0.00027,7.73387]
[1780439589159,58.99,67144.83,24.3,-0.3058,0.00027,7.73387]
[1780439589188,58.99,67144.83,24.3,-0.3058,0.00027,7.73387]
[1780439589596,58.99,67144.83,24.3,-0.3058,0.00027,7.73387]
[1780439589977,58.99,67149.35,24.3,-0.30458,0.00027,7.72069]
[1780439591546,58.99,67149.21,24.3,-0.30462,0.00027,7.7211]
[1780439591813,58.99,67149.21,24.3,-0.30462,0.00027,7.7211]
[1780439592170,58.99,67147.27,24.3,-0.30515,0.00027,7.72677]
[1780439592210,58.99,67147.27,24.3,-0.30515,0.00027,7.72677]
[1780439592243,58.99,67147.27,24.3,-0.30515,0.00027,7.72677]
[1780439592252,58.99,67147.27,24.3,-0.30515,0.00027,7.72677]
[1780439592277,58.99,67147.27,24.3,-0.30515,0.00027,7.72677]
[1780439592286,58.99,67147.27,24.3,-0.30515,0.00027,7.72677]
[1780439592350,58.99,67147.27,24.3,-0.30515,0.00027,7.72677]
[1780439592664,58.99,67147.27,24.3,-0.30515,0.00027,7.72677]
[1780439592889,58.99,67147.27,24.3,-0.30515,0.00027,7.72677]
[1780439593889,58.99,67147.67,24.3,-0.30504,0.00027,7.72561]
[1780439593895,58.99,67147.67,24.3,-0.30504,0.00027,7.72561]
[1780439594313,58.99,67147.67,24.3,-0.30504,0.00027,7.72562]
[1780439594516,58.99,67147.67,24.3,-0.30504,0.00027,7.72562]
[1780439594518,58.99,67147.67,24.3,-0.30504,0.00027,7.72562]
[1780439594521,58.99,67147.67,24.3,-0.30504,0.00027,7.72562]
[1780439595013,58.99,67142.57,24.3,-0.30641,0.00027,7.74044]
[1780439595189,58.99,67142.57,24.3,-0.30641,0.00027,7.74044]
[1780439596019,58.99,67136.27,24.3,-0.30812,0.00027,7.75862]
[1780439597140,58.99,67136.27,24.3,-0.30812,0.00027,7.75862]
[1780439597185,58.99,67136.27,24.3,-0.30812,0.00027,7.75862]
[1780439597911,58.99,67134.26,24.3,-0.30866,0.00027,7.76437]
[1780439598498,58.99,67134.26,24.3,-0.30866,0.00027,7.76437]
[1780439598907,58.99,67127.72,24.3,-0.31043,0.00027,7.78304]
[1780439599147,58.99,67120.82,24.3,-0.31231,0.00027,7.80259]
[1780439605456,58.98,67119.33,24.3,-0.31271,0.00027,7.8067]
[1780439611127,58.98,67119.64,24.3,-0.31246,0.00027,7.79724]
[1780439616167,58.98,67120.34,24.3,-0.31226,0.00027,7.79519]
[1780439618891,58.98,67121.36,24.3,-0.31199,0.00027,7.79229]
[1780439618989,58.98,67121.0,24.3,-0.31208,0.00027,7.7933]
[1780439619190,58.98,67121.0,24.3,-0.31208,0.00027,7.7933]
[1780439619305,58.98,67121.0,24.3,-0.31208,0.00027,7.7933]
[1780439619484,58.98,67121.0,24.3,-0.31208,0.00027,7.7933]
[1780439619958,58.98,67113.23,24.3,-0.3142,0.00027,7.81513]
[1780439620575,58.98,67104.57,24.3,-0.31657,0.00027,7.83919]
[1780439621396,58.98,67104.57,24.3,-0.31657,0.00027,7.83919]
[1780439624275,58.97,67103.66,24.3,-0.31681,0.00027,7.84161]
[1780439624348,58.97,67103.66,24.3,-0.31681,0.00027,7.84161]
[1780439624513,58.97,67103.66,24.3,-0.31681,0.00027,7.84161]
[1780439624890,58.97,67103.66,24.3,-0.31681,0.00027,7.84161]
[1780439625252,58.97,67104.08,24.3,-0.31669,0.00027,7.84042]
[1780439625253,58.97,67104.08,24.3,-0.31669,0.00027,7.84042]
[1780439625320,58.97,67104.08,24.3,-0.31669,0.00027,7.84042]
[1780439625324,58.97,67104.08,24.3,-0.31669,0.00027,7.84042]
[1780439625622,58.97,67104.08,24.3,-0.31669,0.00027,7.84042]
[1780439625828,58.97,67112.34,24.3,-0.31443,0.00027,7.81743]
[1780439626450,58.97,67112.34,24.3,-0.31443,0.00027,7.81743]
[1780439626819,58.97,67115.78,24.3,-0.31349,0.00027,7.80778]
[1780439627689,58.97,67115.78,24.3,-0.31349,0.00027,7.80778]
[1780439628253,58.97,67112.7,24.3,-0.31432,0.00027,7.81637]
[1780439630267,58.97,67116.17,24.3,-0.31337,0.00027,7.80661]
[1780439635301,58.96,67114.81,24.3,-0.31374,0.00027,7.81034]
[1780439637315,58.96,67117.26,24.3,-0.31306,0.00027,7.80343]
[1780439641333,58.96,67118.27,24.3,-0.31279,0.00027,7.80056]
[1780439643392,58.96,67116.45,24.3,-0.31328,0.00027,7.80565]
[1780439643394,58.96,67116.45,24.3,-0.31328,0.00027,7.80565]
[1780439644098,58.96,67116.67,24.3,-0.31322,0.00027,7.80502]
[1780439644186,58.96,67116.67,24.3,-0.31322,0.00027,7.80502]
[1780439644349,58.96,67116.67,24.3,-0.31322,0.00027,7.80502]
[1780439644821,58.96,67110.86,24.3,-0.31481,0.00027,7.82127]
[1780439645942,58.96,67105.99,24.3,-0.31614,0.00027,7.83482]
[1780439646934,58.96,67105.99,24.3,-0.31614,0.00027,7.83482]
[1780439646987,58.96,67103.42,24.3,-0.31685,0.00027,7.84194]
[1780439652422,58.96,67101.99,24.3,-0.31724,0.00027,7.84588]
[1780439653739,58.96,67101.99,24.3,-0.31724,0.00027,7.84588]
[1780439653834,58.96,67101.99,24.3,-0.31724,0.00027,7.84588]
[1780439654010,58.96,67101.68,24.3,-0.31732,0.00027,7.84673]
[1780439655074,58.96,67091.44,24.3,-0.32014,0.00028,7.87475]
[1780439655793,58.96,67091.44,24.3,-0.32014,0.00028,7.87475]
[1780439655819,58.96,67091.44,24.3,-0.32014,0.00028,7.87475]
[1780439655865,58.96,67091.44,24.3,-0.32014,0.00028,7.87475]
[1780439655896,58.96,67091.44,24.3,-0.32014,0.00028,7.87475]
[1780439655926,58.96,67086.78,24.3,-0.32142,0.00028,7.88735]
[1780439656693,58.96,67086.78,24.3,-0.32142,0.00028,7.88735]
[1780439656978,58.96,67080.45,24.3,-0.32317,0.00028,7.90438]
[1780439657570,58.96,67080.45,24.3,-0.32317,0.00028,7.90438]
[1780439657979,58.96,67071.46,24.3,-0.32566,0.00028,7.92829]
[1780439658464,58.96,67066.01,24.3,-0.32717,0.00028,7.94261]
[1780439659560,58.96,67066.01,24.3,-0.32717,0.00028,7.94261]
[1780439661137,58.96,67063.55,24.3,-0.32785,0.00028,7.94898]
[1780439662211,58.96,67063.27,24.3,-0.32793,0.00028,7.94968]
[1780439662358,58.96,67063.27,24.3,-0.32793,0.00028,7.94968]
[1780439663116,58.95,67061.44,24.3,-0.32843,0.00028,7.95441]
[1780439663152,58.95,67061.44,24.3,-0.32843,0.00028,7.95441]
[1780439664033,58.95,67056.54,24.3,-0.3298,0.00028,7.96711]
[1780439664994,58.95,67053.52,24.3,-0.33064,0.00028,7.97489]
[1780439665907,58.95,67053.52,24.3,-0.33064,0.00028,7.97489]
[1780439665942,58.95,67053.52,24.3,-0.33064,0.00028,7.97489]
[1780439665962,58.95,67053.52,24.3,-0.33064,0.00028,7.97489]
[1780439666094,58.95,67053.52,24.3,-0.33064,0.00028,7.97489]
[1780439666474,58.95,67051.37,24.3,-0.33124,0.00028,7.9804]
[1780439666502,58.95,67051.37,24.3,-0.33124,0.00028,7.9804]
[1780439666998,58.95,67045.04,24.3,-0.33301,0.00028,7.99655]
[1780439667791,58.95,67040.93,24.3,-0.33416,0.00028,8.00694]
[1780439668681,58.95,67038.5,24.3,-0.33484,0.00028,8.01304]
[1780439670100,58.95,67038.5,24.3,-0.33484,0.00028,8.01304]
[1780439674044,58.94,67036.66,24.3,-0.33521,0.00028,8.00921]
[1780439674058,58.94,67033.41,24.3,-0.33612,0.00028,8.01731]
[1780439674133,58.94,67033.41,24.3,-0.33612,0.00028,8.01731]
[1780439674559,58.94,67033.41,24.3,-0.33612,0.00028,8.01731]
[1780439675059,58.94,67033.41,24.3,-0.33612,0.00028,8.01731]
[1780439675063,58.94,67025.48,24.3,-0.33835,0.00028,8.03695]
[1780439675392,58.94,67025.48,24.3,-0.33835,0.00028,8.03695]
[1780439676048,58.94,67025.48,24.3,-0.33835,0.00028,8.03695]
[1780439676590,58.93,67022.86,24.3,-0.33908,0.00028,8.04331]
[1780439677274,58.93,67022.86,24.3,-0.33908,0.00028,8.04331]
[1780439683526,58.92,67021.44,24.3,-0.33945,0.00028,8.04653]
[1780439683578,58.92,67021.44,24.3,-0.33945,0.00028,8.04653]
[1780439683739,58.92,67020.48,24.3,-0.33971,0.00028,8.04878]
[1780439684642,58.92,67020.48,24.3,-0.33971,0.00028,8.04878]
[1780439684718,58.92,67020.48,24.3,-0.33971,0.00028,8.04878]
[1780439684914,58.92,67017.79,24.3,-0.34047,0.00028,8.05532]
[1780439685516,58.92,67017.79,24.3,-0.34047,0.00028,8.05532]
[1780439685637,58.92,67017.79,24.3,-0.34047,0.00028,8.05532]
[1780439685897,58.92,67017.79,24.3,-0.34047,0.00028,8.05532]
[1780439685993,58.92,67012.55,24.3,-0.34195,0.00028,8.06802]
[1780439686186,58.92,67012.55,24.3,-0.34195,0.00028,8.06802]
[1780439686218,58.92,67012.55,24.3,-0.34195,0.00028,8.06802]
[1780439686287,58.92,67012.55,24.3,-0.34195,0.00028,8.06802]
[1780439686339,58.92,67012.55,24.3,-0.34195,0.00028,8.06802]
[1780439686402,58.92,67012.55,24.3,-0.34195,0.00028,8.06802]
[1780439686415,58.92,67012.55,24.3,-0.34195,0.00028,8.06802]
[1780439686425,58.92,67012.55,24.3,-0.34195,0.00028,8.06802]
[1780439686486,58.92,67012.55,24.3,-0.34195,0.00028,8.06802]
[1780439686498,58.92,67012.55,24.3,-0.34195,0.00028,8.06802]
[1780439686708,58.92,67012.55,24.3,-0.34195,0.00028,8.06802]
[1780439686749,58.91,67003.65,24.3,-0.34448,0.00028,8.08934]
[1780439687119,58.91,67003.65,24.3,-0.34448,0.00028,8.08934]
[1780439687120,58.91,67003.65,24.3,-0.34448,0.00028,8.08934]
[1780439687400,58.91,67003.65,24.3,-0.34448,0.00028,8.08934]
[1780439687577,58.91,67003.65,24.3,-0.34448,0.00028,8.08934]
[1780439687668,58.91,67000.72,24.3,-0.34531,0.00028,8.09629]
[1780439689285,58.91,67000.65,24.3,-0.34533,0.00028,8.09643]
[1780439690173,58.91,67000.27,24.3,-0.34543,0.00028,8.09732]
[1780439690848,58.91,67000.27,24.3,-0.34543,0.00028,8.09732]
[1780439690879,58.91,67000.27,24.3,-0.34543,0.00028,8.09732]
[1780439690879,58.91,67000.27,24.3,-0.34543,0.00028,8.09732]
[1780439691525,58.91,66998.61,24.3,-0.3459,0.00028,8.10122]
[1780439691645,58.91,66998.61,24.3,-0.3459,0.00028,8.10122]
[1780439691904,58.91,66993.22,24.3,-0.34743,0.00029,8.11384]
[1780439692434,58.91,66993.22,24.3,-0.34743,0.00029,8.11384]
[1780439692434,58.91,66993.22,24.3,-0.34743,0.00029,8.11384]
[1780439693767,58.91,66992.94,24.3,-0.34751,0.00029,8.11448]
[1780439694046,58.91,66992.94,24.3,-0.34751,0.00029,8.11448]
[1780439694099,58.91,66992.94,24.3,-0.34751,0.00029,8.11448]
[1780439694044,58.91,66987.57,24.3,-0.34905,0.00029,8.12696]
[1780439694232,58.91,66987.57,24.3,-0.34905,0.00029,8.12696]
[1780439694335,58.91,66987.57,24.3,-0.34905,0.00029,8.12696]
[1780439694657,58.91,66987.57,24.3,-0.34905,0.00029,8.12696]
[1780439694744,58.91,66987.57,24.3,-0.34905,0.00029,8.12696]
[1780439694813,58.91,66987.57,24.3,-0.34905,0.00029,8.12696]
[1780439694840,58.91,66987.57,24.3,-0.34905,0.00029,8.12696]
[1780439695023,58.91,66987.57,24.3,-0.34905,0.00029,8.12696]
[1780439695067,58.91,66987.57,24.3,-0.34905,0.00029,8.12696]
[1780439695101,58.91,66987.57,24.3,-0.34905,0.00029,8.12696]
[1780439695132,58.9,66972.29,24.3,-0.35341,0.00029,8.16171]
[1780439695133,58.9,66972.29,24.3,-0.35341,0.00029,8.16171]
[1780439695233,58.9,66972.29,24.3,-0.35341,0.00029,8.16171]
[1780439695553,58.9,66972.29,24.3,-0.35341,0.00029,8.16171]
[1780439695591,58.9,66972.29,24.3,-0.35341,0.00029,8.16171]
[1780439696049,58.9,66972.29,24.3,-0.35341,0.00029,8.16171]
[1780439696129,58.89,66961.92,24.3,-0.35638,0.00029,8.18469]
[1780439696323,58.89,66961.92,24.3,-0.35638,0.00029,8.18469]
[1780439696332,58.89,66961.92,24.3,-0.35638,0.00029,8.18469]
[1780439696382,58.89,66961.92,24.3,-0.35638,0.00029,8.18469]
[1780439697041,58.87,66963.05,24.3,-0.35601,0.00029,8.18189]
[1780439697553,58.87,66963.05,24.3,-0.35601,0.00029,8.18189]
[1780439698013,58.87,66963.05,24.3,-0.35601,0.00029,8.18189]
[1780439698062,58.87,66971.23,24.3,-0.35364,0.00029,8.16348]
[1780439698745,58.87,66976.09,24.3,-0.35224,0.00029,8.15249]
[1780439699307,58.87,66976.09,24.3,-0.35224,0.00029,8.15249]
[1780439699889,58.87,66976.09,24.3,-0.35224,0.00029,8.15249]
[1780439699990,58.87,66975.77,24.3,-0.35233,0.00029,8.15321]
[1780439700966,58.87,66975.77,24.3,-0.35233,0.00029,8.15321]
[1780439701093,58.86,66967.86,24.3,-0.35461,0.00029,8.17102]
[1780439701998,58.86,66967.86,24.3,-0.35461,0.00029,8.17102]
[1780439702011,58.86,66972.44,24.3,-0.35329,0.00029,8.16071]
[1780439702214,58.86,66972.44,24.3,-0.35329,0.00029,8.16071]
[1780439702550,58.86,66972.44,24.3,-0.35329,0.00029,8.16071]
[1780439702560,58.86,66972.44,24.3,-0.35329,0.00029,8.16071]
[1780439702578,58.86,66972.44,24.3,-0.35329,0.00029,8.16071]
[1780439702601,58.86,66972.44,24.3,-0.35329,0.00029,8.16071]
[1780439702625,58.86,66972.44,24.3,-0.35329,0.00029,8.16071]
[1780439702821,58.86,66972.44,24.3,-0.35329,0.00029,8.16071]
[1780439703102,58.86,66966.89,24.3,-0.35488,0.00029,8.17316]
[1780439703883,58.86,66973.79,24.3,-0.3529,0.00029,8.15764]
[1780439706895,58.85,66973.79,24.3,-0.35288,0.00029,8.15748]
[1780439706969,58.85,66973.79,24.3,-0.35288,0.00029,8.15748]
[1780439707882,58.85,66962.96,24.3,-0.35598,0.00029,8.18163]
[1780439708421,58.85,66962.96,24.3,-0.35598,0.00029,8.18163]
[1780439708528,58.85,66962.96,24.3,-0.35598,0.00029,8.18163]
[1780439708772,58.85,66962.96,24.3,-0.35598,0.00029,8.18163]
[1780439709073,58.85,66962.96,24.3,-0.35598,0.00029,8.18163]
[1780439708814,58.84,66961.01,24.3,-0.35652,0.00029,8.18574]
[1780439709423,58.84,66961.01,24.3,-0.35652,0.00029,8.18574]
[1780439709477,58.84,66961.01,24.3,-0.35652,0.00029,8.18574]
[1780439709781,58.84,66961.01,24.3,-0.35652,0.00029,8.18574]
[1780439709823,58.83,66963.95,24.3,-0.35566,0.00029,8.17909]
[1780439710297,58.83,66963.95,24.3,-0.35566,0.00029,8.17909]
[1780439710566,58.83,66963.95,24.3,-0.35566,0.00029,8.17909]
[1780439710830,58.82,66968.65,24.3,-0.35429,0.00029,8.16851]
[1780439713161,58.82,66969.62,24.3,-0.35401,0.00029,8.16632]
[1780439713275,58.82,66970.39,24.3,-0.35379,0.00029,8.16458]
[1780439713851,58.82,66975.2,24.3,-0.3524,0.00029,8.1537]
[1780439715018,58.82,66975.2,24.3,-0.3524,0.00029,8.1537]
[1780439715027,58.82,66975.2,24.3,-0.3524,0.00029,8.1537]
[1780439715058,58.82,66977.81,24.3,-0.35165,0.00029,8.14775]
[1780439715319,58.82,66977.81,24.3,-0.35165,0.00029,8.14775]
[1780439715440,58.82,66977.81,24.3,-0.35165,0.00029,8.14775]
[1780439716142,58.82,66965.93,24.3,-0.35507,0.00029,8.17454]
[1780439716680,58.82,66965.93,24.3,-0.35507,0.00029,8.17454]
[1780439716829,58.82,66965.93,24.3,-0.35507,0.00029,8.17454]
[1780439717132,58.82,66969.04,24.3,-0.35416,0.00029,8.16747]
[1780439717405,58.82,66969.04,24.3,-0.35416,0.00029,8.16747]
[1780439717435,58.82,66969.04,24.3,-0.35416,0.00029,8.16747]
[1780439717778,58.82,66969.04,24.3,-0.35416,0.00029,8.16747]
[1780439717879,58.81,66980.67,24.3,-0.35081,0.00029,8.14106]
[1780439718383,58.81,66980.67,24.3,-0.35081,0.00029,8.14106]
[1780439718887,58.81,66980.67,24.3,-0.35081,0.00029,8.14106]
[1780439718991,58.81,66981.24,24.3,-0.35065,0.00029,8.13974]
[1780439719637,58.81,66981.24,24.3,-0.35065,0.00029,8.13974]
[1780439719738,58.81,66981.24,24.3,-0.35065,0.00029,8.13974]
[1780439720134,58.81,66974.95,24.3,-0.35245,0.00029,8.1541]
[1780439720900,58.81,66969.34,24.3,-0.35407,0.00029,8.16676]
[1780439721452,58.81,66969.34,24.3,-0.35407,0.00029,8.16676]
[1780439721631,58.81,66969.34,24.3,-0.35407,0.00029,8.16676]
[1780439721805,58.81,66969.34,24.3,-0.35407,0.00029,8.16676]
[1780439721834,58.81,66969.34,24.3,-0.35407,0.00029,8.16676]
[1780439721907,58.81,66973.63,24.3,-0.35283,0.00029,8.15707]
[1780439722921,58.81,66980.75,24.3,-0.35078,0.00029,8.14083]
[1780439724942,58.81,66980.22,24.3,-0.35093,0.00029,8.14204]
[1780439726063,58.81,66981.87,24.3,-0.35046,0.00029,8.13825]
[1780439726099,58.81,66976.64,24.3,-0.35196,0.00029,8.15021]
[1780439730135,58.81,66976.39,24.3,-0.35203,0.00029,8.15077]
[1780439731447,58.81,66973.09,24.3,-0.35298,0.00029,8.15825]
[1780439735256,58.81,66970.53,24.3,-0.35359,0.00029,8.15579]
[1780439736015,58.81,66972.8,24.3,-0.35294,0.00029,8.15065]
[1780439737022,58.81,66969.86,24.3,-0.35378,0.00029,8.15727]
[1780439737278,58.81,66969.86,24.3,-0.35378,0.00029,8.15727]
[1780439737321,58.81,66969.86,24.3,-0.35378,0.00029,8.15727]
[1780439738029,58.81,66962.59,24.3,-0.35588,0.00029,8.17351]
[1780439738311,58.81,66962.59,24.3,-0.35588,0.00029,8.17351]
[1780439739036,58.81,66959.69,24.3,-0.35672,0.00029,8.1799]
[1780439740043,58.8,66963.31,24.3,-0.35567,0.00029,8.17186]
[1780439740254,58.8,66963.31,24.3,-0.35567,0.00029,8.17186]
[1780439743469,58.79,66961.61,24.3,-0.35612,0.00029,8.17532]
[1780439745712,58.78,66961.34,24.3,-0.35619,0.00029,8.17588]
[1780439745903,58.78,66961.34,24.3,-0.35619,0.00029,8.17588]
[1780439746098,58.78,66961.34,24.3,-0.35619,0.00029,8.17588]
[1780439746101,58.78,66961.34,24.3,-0.35619,0.00029,8.17588]
[1780439746108,58.78,66961.34,24.3,-0.35619,0.00029,8.17588]
[1780439746085,58.78,66953.17,24.3,-0.35855,0.00029,8.19381]
[1780439746682,58.78,66953.17,24.3,-0.35855,0.00029,8.19381]
[1780439746763,58.78,66953.17,24.3,-0.35855,0.00029,8.19381]
[1780439746788,58.78,66953.17,24.3,-0.35855,0.00029,8.19381]
[1780439746845,58.78,66953.17,24.3,-0.35855,0.00029,8.19381]
[1780439746900,58.78,66953.17,24.3,-0.35855,0.00029,8.19381]
[1780439746908,58.78,66953.17,24.3,-0.35855,0.00029,8.19381]
[1780439746981,58.78,66953.17,24.3,-0.35855,0.00029,8.19381]
[1780439747093,58.78,66935.86,24.3,-0.36358,0.00029,8.23091]
[1780439747316,58.78,66935.86,24.3,-0.36358,0.00029,8.23091]
[1780439747345,58.78,66935.86,24.3,-0.36358,0.00029,8.23091]
[1780439747464,58.78,66935.86,24.3,-0.36358,0.00029,8.23091]
[1780439747672,58.78,66935.86,24.3,-0.36358,0.00029,8.23091]
[1780439747826,58.78,66935.86,24.3,-0.36358,0.00029,8.23091]
[1780439747914,58.78,66935.86,24.3,-0.36358,0.00029,8.23091]
[1780439748060,58.78,66935.86,24.3,-0.36358,0.00029,8.23091]
[1780439748102,58.78,66935.86,24.3,-0.36358,0.00029,8.23091]
[1780439748114,58.78,66935.86,24.3,-0.36358,0.00029,8.23091]
[1780439748127,58.78,66935.86,24.3,-0.36358,0.00029,8.23091]
[1780439748135,58.78,66927.64,24.3,-0.36598,0.00029,8.24807]
[1780439748266,58.78,66927.64,24.3,-0.36598,0.00029,8.24807]
[1780439748438,58.78,66927.64,24.3,-0.36598,0.00029,8.24807]
[1780439749114,58.79,66919.13,24.3,-0.36847,0.00029,8.26556]
[1780439750176,58.79,66912.44,24.3,-0.37044,0.00029,8.27909]
[1780439750896,58.79,66912.44,24.3,-0.37044,0.00029,8.27909]
[1780439751303,58.79,66912.37,24.3,-0.37046,0.00029,8.27926]
[1780439751317,58.79,66912.37,24.3,-0.37046,0.00029,8.27926]
[1780439751357,58.79,66912.37,24.3,-0.37046,0.00029,8.27926]
[1780439751369,58.79,66912.37,24.3,-0.37046,0.00029,8.27926]
[1780439752135,58.79,66906.59,24.3,-0.37216,0.00029,8.29076]
[1780439753303,58.79,66908.64,24.3,-0.37156,0.00029,8.28673]
[1780439753310,58.79,66908.64,24.3,-0.37156,0.00029,8.28673]
[1780439754495,58.8,66906.59,24.3,-0.37218,0.00029,8.29093]
[1780439755315,58.82,66904.69,24.3,-0.37277,0.00029,8.29483]
[1780439755438,58.82,66904.69,24.3,-0.37277,0.00029,8.29483]
[1780439755637,58.82,66904.69,24.3,-0.37277,0.00029,8.29483]
[1780439755643,58.82,66904.69,24.3,-0.37277,0.00029,8.29483]
[1780439755645,58.82,66904.69,24.3,-0.37277,0.00029,8.29483]
[1780439755648,58.82,66904.69,24.3,-0.37277,0.00029,8.29483]
[1780439755674,58.82,66904.69,24.3,-0.37277,0.00029,8.29483]
[1780439755894,58.82,66904.69,24.3,-0.37277,0.00029,8.29483]
[1780439755957,58.82,66904.69,24.3,-0.37277,0.00029,8.29483]
[1780439756166,58.83,66895.79,24.3,-0.3754,0.00029,8.31226]
[1780439756429,58.83,66895.79,24.3,-0.3754,0.00029,8.31226]
[1780439756697,58.83,66895.79,24.3,-0.3754,0.00029,8.31226]
[1780439756927,58.83,66895.79,24.3,-0.3754,0.00029,8.31226]
[1780439756960,58.83,66895.79,24.3,-0.3754,0.00029,8.31226]
[1780439757113,58.83,66895.79,24.3,-0.3754,0.00029,8.31226]
[1780439757173,58.83,66888.63,24.3,-0.37752,0.00029,8.32602]
[1780439757365,58.83,66888.63,24.3,-0.37752,0.00029,8.32602]
[1780439757372,58.83,66888.63,24.3,-0.37752,0.00029,8.32602]
[1780439757408,58.83,66888.63,24.3,-0.37752,0.00029,8.32602]
[1780439757859,58.83,66888.63,24.3,-0.37752,0.00029,8.32602]
[1780439758068,58.83,66888.63,24.3,-0.37752,0.00029,8.32602]
[1780439758179,58.85,66892.92,24.3,-0.37629,0.00029,8.31807]
[1780439758491,58.85,66892.92,24.3,-0.37629,0.00029,8.31807]
[1780439758539,58.85,66892.92,24.3,-0.37629,0.00029,8.31807]
[1780439759187,58.85,66899.15,24.3,-0.37446,0.00029,8.3061]
[1780439759965,58.85,66899.15,24.3,-0.37446,0.00029,8.3061]
[1780439760111,58.85,66899.15,24.3,-0.37446,0.00029,8.3061]
[1780439760206,58.85,66899.15,24.3,-0.37446,0.00029,8.3061]
[1780439760217,58.85,66899.15,24.3,-0.37446,0.00029,8.3061]
[1780439760209,58.85,66905.99,24.3,-0.37246,0.00029,8.2928]
[1780439760606,58.85,66905.99,24.3,-0.37246,0.00029,8.2928]
[1780439760963,58.85,66905.99,24.3,-0.37246,0.00029,8.2928]
[1780439761116,58.85,66905.99,24.3,-0.37246,0.00029,8.2928]
[1780439761213,58.86,66915.32,24.3,-0.36975,0.00029,8.2744]
[1780439761710,58.86,66915.32,24.3,-0.36975,0.00029,8.2744]
[1780439761743,58.86,66915.32,24.3,-0.36975,0.00029,8.2744]
[1780439761774,58.86,66915.32,24.3,-0.36975,0.00029,8.2744]
[1780439761798,58.86,66915.32,24.3,-0.36975,0.00029,8.2744]
[1780439761956,58.86,66915.32,24.3,-0.36975,0.00029,8.2744]
[1780439762101,58.88,66915.32,24.3,-0.36978,0.00029,8.27464]
[1780439763135,58.89,66925.61,24.3,-0.3668,0.00029,8.25394]
[1780439764170,58.91,66933.01,24.3,-0.36469,0.00029,8.23897]
[1780439765589,58.91,66934.16,24.3,-0.36435,0.00029,8.23657]
[1780439765955,58.91,66934.16,24.3,-0.36435,0.00029,8.23657]
[1780439765973,58.91,66934.16,24.3,-0.36435,0.00029,8.23657]
[1780439766042,58.91,66934.16,24.3,-0.36435,0.00029,8.23657]
[1780439766225,58.94,66936.19,24.3,-0.36383,0.00029,8.23282]
[1780439766901,58.94,66936.19,24.3,-0.36383,0.00029,8.23282]
[1780439767167,58.95,66947.44,24.3,-0.36057,0.00029,8.20899]
[1780439767270,58.95,66947.44,24.3,-0.36057,0.00029,8.20899]
[1780439767308,58.95,66947.44,24.3,-0.36057,0.00029,8.20899]
[1780439767420,58.95,66947.44,24.3,-0.36057,0.00029,8.20899]
[1780439767914,58.95,66947.08,24.3,-0.36068,0.00029,8.20981]
[1780439768491,58.95,66947.08,24.3,-0.36068,0.00029,8.20981]
[1780439769111,58.95,66942.35,24.3,-0.36206,0.00029,8.21995]
[1780439770387,58.96,66941.3,24.3,-0.36237,0.00029,8.22223]
[1780439770431,58.96,66941.3,24.3,-0.36237,0.00029,8.22223]
[1780439770637,58.96,66941.3,24.3,-0.36237,0.00029,8.22223]
[1780439770638,58.96,66941.3,24.3,-0.36237,0.00029,8.22223]
[1780439770738,58.96,66939.38,24.3,-0.36293,0.00029,8.22633]
[1780439771393,58.96,66939.38,24.3,-0.36293,0.00029,8.22633]
[1780439771866,58.96,66939.38,24.3,-0.36293,0.00029,8.22633]
[1780439771940,58.96,66939.38,24.3,-0.36293,0.00029,8.22633]
[1780439771977,58.96,66939.38,24.3,-0.36293,0.00029,8.22633]
[1780439772018,58.96,66939.38,24.3,-0.36293,0.00029,8.22633]
[1780439772182,58.96,66941.8,24.3,-0.36223,0.00029,8.22126]
[1780439772313,58.96,66939.6,24.3,-0.36287,0.00029,8.22587]
[1780439773677,58.96,66936.51,24.3,-0.36377,0.00029,8.23242]
[1780439775952,58.96,66938.12,24.3,-0.36331,0.00029,8.22908]
[1780439778262,58.97,66938.74,24.3,-0.36315,0.00029,8.22791]
[1780439778339,58.97,66938.74,24.3,-0.36315,0.00029,8.22791]
[1780439779159,58.97,66938.74,24.3,-0.36315,0.00029,8.22791]
[1780439779160,58.98,66942.27,24.3,-0.36213,0.00029,8.2205]
[1780439779542,58.98,66945.58,24.3,-0.36117,0.00029,8.2135]
[1780439782025,58.98,66946.09,24.3,-0.36103,0.00029,8.21246]
[1780439782682,58.98,66945.77,24.3,-0.36113,0.00029,8.21319]
[1780439783268,58.99,66945.94,24.3,-0.36109,0.00029,8.21287]
[1780439783345,58.99,66945.94,24.3,-0.36109,0.00029,8.21287]
[1780439784253,58.99,66949.7,24.3,-0.36001,0.00029,8.20485]
[1780439784915,58.99,66949.7,24.3,-0.36001,0.00029,8.20485]
[1780439785017,58.99,66952.01,24.3,-0.35934,0.00029,8.19993]
[1780439785818,58.99,66952.01,24.3,-0.35934,0.00029,8.19993]
[1780439785821,58.99,66954.82,24.3,-0.35854,0.00029,8.19387]
[1780439786494,58.99,66954.82,24.3,-0.35854,0.00029,8.19387]
[1780439786636,58.99,66954.82,24.3,-0.35854,0.00029,8.19387]
[1780439786638,58.99,66954.82,24.3,-0.35854,0.00029,8.19387]
[1780439786747,58.99,66954.82,24.3,-0.35854,0.00029,8.19387]
[1780439786822,58.99,66954.82,24.3,-0.35854,0.00029,8.19387]
[1780439786904,58.99,66954.82,24.3,-0.35854,0.00029,8.19387]
[1780439786913,58.99,66954.82,24.3,-0.35854,0.00029,8.19387]
[1780439786994,58.99,66954.82,24.3,-0.35854,0.00029,8.19387]
[1780439787031,58.99,66955.39,24.3,-0.35837,0.00029,8.19263]
[1780439787371,58.99,66955.39,24.3,-0.35837,0.00029,8.19263]
[1780439787380,58.99,66955.39,24.3,-0.35837,0.00029,8.19263]
[1780439787392,58.99,66955.39,24.3,-0.35837,0.00029,8.19263]
[1780439787397,58.99,66955.39,24.3,-0.35837,0.00029,8.19263]
[1780439787873,58.99,66955.39,24.3,-0.35837,0.00029,8.19263]
[1780439787974,58.99,66955.39,24.3,-0.35837,0.00029,8.19263]
[1780439788030,58.99,66955.39,24.3,-0.35837,0.00029,8.19263]
[1780439788149,58.99,66955.39,24.3,-0.35837,0.00029,8.19263]
[1780439788178,59.0,66947.35,24.3,-0.3607,0.00029,8.21004]
[1780439788462,59.0,66947.35,24.3,-0.3607,0.00029,8.21004]
[1780439788617,59.0,66947.35,24.3,-0.3607,0.00029,8.21004]
[1780439788664,59.0,66931.96,24.3,-0.36517,0.00029,8.24248]
[1780439789317,59.0,66931.96,24.3,-0.36517,0.00029,8.24248]
[1780439790253,59.0,66931.96,24.3,-0.36517,0.00029,8.24248]
[1780439790228,59.0,66927.77,24.3,-0.36639,0.00029,8.25115]
[1780439791602,59.0,66927.76,24.3,-0.36639,0.00029,8.25118]
[1780439797009,59.02,66927.13,24.3,-0.36652,0.00029,8.2447]
[1780439801448,59.03,66927.0,24.3,-0.36656,0.00029,8.24504]
[1780439801450,59.03,66927.0,24.3,-0.36656,0.00029,8.24504]
[1780439802773,59.03,66927.78,24.3,-0.36634,0.00029,8.24346]
[1780439802824,59.03,66927.78,24.3,-0.36634,0.00029,8.24346]
[1780439802827,59.03,66927.91,24.3,-0.3663,0.00029,8.24321]
[1780439808573,59.04,66926.71,24.3,-0.36668,0.00029,8.24583]
[1780439813608,59.05,66930.16,24.3,-0.36569,0.00029,8.23888]
[1780439815204,59.05,66930.16,24.3,-0.36569,0.00029,8.23888]
[1780439815274,59.05,66930.16,24.3,-0.36569,0.00029,8.23888]
[1780439815259,59.05,66929.99,24.3,-0.36574,0.00029,8.23926]
[1780439815372,59.05,66929.99,24.3,-0.36574,0.00029,8.23926]
[1780439815535,59.05,66929.99,24.3,-0.36574,0.00029,8.23926]
[1780439815725,59.05,66929.99,24.3,-0.36574,0.00029,8.23926]
[1780439815760,59.05,66929.99,24.3,-0.36574,0.00029,8.23926]
[1780439816041,59.05,66929.99,24.3,-0.36574,0.00029,8.23926]
[1780439816074,59.05,66929.99,24.3,-0.36574,0.00029,8.23926]
[1780439816272,59.05,66936.37,24.3,-0.36389,0.00029,8.22605]
[1780439816836,59.05,66946.67,24.3,-0.36091,0.00029,8.20426]
[1780439817492,59.05,66946.67,24.3,-0.36091,0.00029,8.20426]
[1780439818731,59.05,66948.79,24.3,-0.36029,0.00029,8.19972]
[1780439820636,59.05,66948.77,24.3,-0.3603,0.00029,8.19975]
[1780439821186,59.05,66948.77,24.3,-0.3603,0.00029,8.19975]
[1780439821627,59.05,66948.95,24.3,-0.36024,0.00029,8.19936]
[1780439821961,59.05,66948.95,24.3,-0.36024,0.00029,8.19936]
[1780439822692,59.05,66951.06,24.3,-0.35963,0.00029,8.19482]
[1780439822814,59.05,66951.06,24.3,-0.35963,0.00029,8.19482]
[1780439823096,59.05,66951.06,24.3,-0.35963,0.00029,8.19482]
[1780439823197,59.05,66953.32,24.3,-0.35898,0.00029,8.18993]
[1780439823728,59.05,66953.32,24.3,-0.35898,0.00029,8.18993]
[1780439824305,59.05,66953.32,24.3,-0.35898,0.00029,8.18993]
[1780439824227,59.05,66944.0,24.3,-0.36167,0.00029,8.2099]
[1780439824689,59.05,66939.63,24.3,-0.36294,0.00029,8.21916]
[1780439825508,59.05,66939.63,24.3,-0.36294,0.00029,8.21916]
[1780439825513,59.05,66939.63,24.3,-0.36294,0.00029,8.21916]
[1780439825554,59.05,66939.63,24.3,-0.36294,0.00029,8.21916]
[1780439825616,59.05,66939.63,24.3,-0.36294,0.00029,8.21916]
[1780439826058,59.05,66939.63,24.3,-0.36294,0.00029,8.21916]
[1780439826093,59.05,66939.63,24.3,-0.36294,0.00029,8.21916]
[1780439826214,59.05,66946.0,24.3,-0.3611,0.00029,8.2057]
[1780439826815,59.05,66946.0,24.3,-0.3611,0.00029,8.2057]
[1780439827065,59.05,66946.0,24.3,-0.3611,0.00029,8.2057]
[1780439827090,59.05,66946.0,24.3,-0.3611,0.00029,8.2057]
[1780439827258,59.05,66946.0,24.3,-0.3611,0.00029,8.2057]
[1780439827168,59.05,66951.64,24.3,-0.35947,0.00029,8.19359]
[1780439827402,59.05,66951.64,24.3,-0.35947,0.00029,8.19359]
[1780439827723,59.05,66945.61,24.3,-0.36121,0.00029,8.2065]
[1780439828730,59.05,66942.36,24.3,-0.36215,0.00029,8.21342]
[1780439830447,59.05,66940.98,24.3,-0.36256,0.00029,8.21636]
[1780439830744,59.05,66943.46,24.3,-0.36184,0.00029,8.21113]
[1780439832005,59.05,66943.46,24.3,-0.36184,0.00029,8.21113]
[1780439832135,59.05,66943.46,24.3,-0.36184,0.00029,8.21113]
[1780439832442,59.06,66945.3,24.3,-0.36131,0.00029,8.20723]
[1780439832813,59.06,66945.3,24.3,-0.36131,0.00029,8.20723]
[1780439832901,59.06,66945.3,24.3,-0.36131,0.00029,8.20723]
[1780439832941,59.06,66949.9,24.3,-0.35998,0.00029,8.19741]
[1780439833765,59.06,66953.56,24.3,-0.35892,0.00029,8.1895]
[1780439834821,59.06,66953.56,24.3,-0.35892,0.00029,8.1895]
[1780439834913,59.06,66953.56,24.3,-0.35892,0.00029,8.1895]
[1780439834927,59.06,66953.56,24.3,-0.35892,0.00029,8.1895]
[1780439835246,59.05,66951.93,24.3,-0.35939,0.00029,8.19301]
[1780439835461,59.05,66951.93,24.3,-0.35939,0.00029,8.19301]
[1780439835899,59.06,66942.65,24.3,-0.36208,0.00029,8.21287]
[1780439836555,59.06,66942.65,24.3,-0.36208,0.00029,8.21287]
[1780439836578,59.06,66942.65,24.3,-0.36208,0.00029,8.21287]
[1780439836604,59.06,66942.65,24.3,-0.36208,0.00029,8.21287]
[1780439836758,59.06,66942.65,24.3,-0.36208,0.00029,8.21287]
[1780439836771,59.06,66942.65,24.3,-0.36208,0.00029,8.21287]
[1780439836852,59.06,66935.56,24.3,-0.36414,0.00029,8.22779]
[1780439838315,59.06,66935.56,24.3,-0.36414,0.00029,8.22779]
[1780439837963,59.06,66933.35,24.3,-0.36478,0.00029,8.23243]
[1780439839403,59.06,66933.4,24.3,-0.36477,0.00029,8.23236]
[1780439839807,59.06,66936.52,24.3,-0.36387,0.00029,8.22585]
[1780439841821,59.07,66940.59,24.3,-0.3627,0.00029,8.21737]
[1780439842436,59.07,66940.59,24.3,-0.3627,0.00029,8.21737]
[1780439842498,59.07,66940.59,24.3,-0.3627,0.00029,8.21737]
[1780439845205,59.07,66942.85,24.3,-0.36205,0.00029,8.21265]
[1780439845896,59.07,66944.24,24.3,-0.36165,0.00029,8.20971]
[1780439846062,59.07,66944.24,24.3,-0.36165,0.00029,8.20971]
[1780439846326,59.07,66939.63,24.3,-0.36298,0.00029,8.21946]
[1780439846334,59.07,66939.63,24.3,-0.36298,0.00029,8.21946]
[1780439846856,59.07,66936.82,24.3,-0.36379,0.00029,8.22533]
[1780439847522,59.07,66936.82,24.3,-0.36379,0.00029,8.22533]
[1780439847703,59.07,66936.82,24.3,-0.36379,0.00029,8.22533]
[1780439847753,59.07,66936.82,24.3,-0.36379,0.00029,8.22533]
[1780439847863,59.07,66938.44,24.3,-0.36332,0.00029,8.22191]
[1780439849756,59.07,66940.64,24.3,-0.36268,0.00029,8.21728]
[1780439854912,59.07,66938.6,24.3,-0.36317,0.00029,8.21344]
[1780439858259,59.07,66938.71,24.3,-0.36314,0.00029,8.21322]
[1780439864234,59.07,66937.73,24.3,-0.36342,0.00029,8.2153]
[1780439864488,59.07,66938.6,24.3,-0.36317,0.00029,8.21348]
[1780439864984,59.07,66936.1,24.3,-0.3639,0.00029,8.21872]
[1780439868490,59.07,66935.14,24.3,-0.36417,0.00029,8.2207]
[1780439868976,59.07,66935.14,24.3,-0.36417,0.00029,8.2207]
[1780439869253,59.07,66940.27,24.3,-0.36268,0.00029,8.20992]
[1780439869462,59.07,66940.27,24.3,-0.36268,0.00029,8.20992]
[1780439869529,59.07,66940.27,24.3,-0.36268,0.00029,8.20992]
[1780439870053,59.07,66942.69,24.3,-0.36198,0.00029,8.2048]
[1780439871024,59.07,66936.72,24.3,-0.36371,0.00029,8.21736]
[1780439876059,59.06,66937.11,24.3,-0.36359,0.00029,8.21647]
[1780439877155,59.06,66940.35,24.3,-0.36264,0.00029,8.20965]
[1780439878012,59.06,66940.35,24.3,-0.36264,0.00029,8.20965]
[1780439878073,59.06,66942.98,24.3,-0.36188,0.00029,8.20408]
[1780439880093,59.06,66944.77,24.3,-0.36136,0.00029,8.2003]
[1780439880205,59.06,66944.77,24.3,-0.36136,0.00029,8.2003]
[1780439881076,59.06,66946.0,24.3,-0.36101,0.00029,8.19771]
[1780439881176,59.06,66946.0,24.3,-0.36101,0.00029,8.19771]
[1780439881597,59.06,66944.5,24.3,-0.36145,0.00029,8.20092]
[1780439881706,59.06,66944.5,24.3,-0.36145,0.00029,8.20092]
[1780439881961,59.06,66944.5,24.3,-0.36145,0.00029,8.20092]
[1780439882101,59.06,66944.5,24.3,-0.36145,0.00029,8.20092]
[1780439882134,59.06,66944.5,24.3,-0.36145,0.00029,8.20092]
[1780439882199,59.06,66944.5,24.3,-0.36145,0.00029,8.20092]
[1780439882220,59.06,66944.5,24.3,-0.36145,0.00029,8.20092]
[1780439882272,59.06,66944.5,24.3,-0.36145,0.00029,8.20092]
[1780439882367,59.07,66952.94,24.3,-0.35901,0.00029,8.18283]
[1780439882626,59.07,66952.94,24.3,-0.35901,0.00029,8.18283]
[1780439882661,59.07,66952.94,24.3,-0.35901,0.00029,8.18283]
[1780439882702,59.07,66952.94,24.3,-0.35901,0.00029,8.18283]
[1780439883111,59.06,66964.12,24.3,-0.35578,0.00029,8.15836]
[1780439883815,59.06,66964.12,24.3,-0.35578,0.00029,8.15836]
[1780439884324,59.06,66971.92,24.3,-0.35353,0.00029,8.14096]
[1780439887135,59.06,66973.88,24.3,-0.35297,0.00029,8.13654]
[1780439887139,59.06,66976.44,24.3,-0.35223,0.00029,8.13075]
[1780439888255,59.06,66976.44,24.3,-0.35223,0.00029,8.13075]
[1780439888366,59.06,66978.23,24.3,-0.35172,0.00029,8.12669]
[1780439888508,59.06,66978.23,24.3,-0.35172,0.00029,8.12669]
[1780439888692,59.06,66978.23,24.3,-0.35172,0.00029,8.12669]
[1780439889177,59.06,66978.23,24.3,-0.35172,0.00029,8.12669]
[1780439889213,59.06,66978.23,24.3,-0.35172,0.00029,8.12669]
[1780439889247,59.06,66985.79,24.3,-0.34955,0.00029,8.1094]
[1780439889664,59.06,66985.79,24.3,-0.34955,0.00029,8.1094]
[1780439889992,59.06,66985.79,24.3,-0.34955,0.00029,8.1094]
[1780439890131,59.06,66985.79,24.3,-0.34955,0.00029,8.1094]
[1780439890325,59.06,66997.36,24.3,-0.34624,0.00029,8.08248]
[1780439890616,59.06,66997.36,24.3,-0.34624,0.00029,8.08248]
[1780439891016,59.06,66997.36,24.3,-0.34624,0.00029,8.08248]
[1780439891332,59.06,67004.97,24.3,-0.34407,0.00028,8.06447]
[1780439891825,59.06,67004.97,24.3,-0.34407,0.00028,8.06447]
[1780439892321,59.06,67004.57,24.3,-0.34419,0.00028,8.0654]
[1780439892876,59.06,67004.57,24.3,-0.34419,0.00028,8.0654]
[1780439893344,59.06,67004.37,24.3,-0.34424,0.00028,8.06586]
[1780439894161,59.06,67004.37,24.3,-0.34424,0.00028,8.06586]
[1780439894195,59.06,67004.37,24.3,-0.34424,0.00028,8.06586]
[1780439894364,59.06,67012.1,24.3,-0.34204,0.00028,8.04733]
[1780439894593,59.06,67012.1,24.3,-0.34204,0.00028,8.04733]
[1780439894853,59.06,67012.1,24.3,-0.34204,0.00028,8.04733]
[1780439895347,59.06,67018.81,24.3,-0.34014,0.00028,8.03106]
[1780439896202,59.06,67022.61,24.3,-0.33906,0.00028,8.02174]
[1780439896446,59.06,67022.61,24.3,-0.33906,0.00028,8.02174]
[1780439896594,59.06,67022.61,24.3,-0.33906,0.00028,8.02174]
[1780439896610,59.06,67022.61,24.3,-0.33906,0.00028,8.02174]
[1780439897324,59.05,67017.53,24.3,-0.3405,0.00028,8.03414]
[1780439897461,59.05,67017.53,24.3,-0.3405,0.00028,8.03414]
[1780439897534,59.05,67017.53,24.3,-0.3405,0.00028,8.03414]
[1780439898217,59.06,67014.66,24.3,-0.34131,0.00028,8.04111]
[1780439898809,59.06,67014.66,24.3,-0.34131,0.00028,8.04111]
[1780439898818,59.06,67014.66,24.3,-0.34131,0.00028,8.04111]
[1780439899169,59.06,67014.66,24.3,-0.34131,0.00028,8.04111]
[1780439899224,59.05,67017.39,24.3,-0.34054,0.00028,8.03447]
[1780439900686,59.05,67019.46,24.3,-0.33995,0.00028,8.0294]
[1780439901080,59.05,67019.46,24.3,-0.33995,0.00028,8.0294]
[1780439901323,59.05,67019.46,24.3,-0.33995,0.00028,8.0294]
[1780439901393,59.05,67023.55,24.3,-0.33879,0.00028,8.01935]
[1780439902250,59.05,67032.66,24.3,-0.33621,0.00028,7.99678]
[1780439902843,59.05,67032.66,24.3,-0.33621,0.00028,7.99678]
[1780439903257,59.05,67034.8,24.3,-0.33561,0.00028,7.99142]
[1780439903807,59.05,67034.8,24.3,-0.33561,0.00028,7.99142]
[1780439903830,59.05,67034.8,24.3,-0.33561,0.00028,7.99142]
[1780439904908,59.05,67035.06,24.3,-0.33553,0.00028,7.99076]
[1780439905271,59.05,67038.26,24.3,-0.33463,0.00028,7.98272]
[1780439905701,59.05,67038.26,24.3,-0.33463,0.00028,7.98272]
[1780439905873,59.05,67038.26,24.3,-0.33463,0.00028,7.98272]
[1780439906285,59.05,67038.26,24.3,-0.33463,0.00028,7.98272]
[1780439906309,59.05,67031.6,24.3,-0.3365,0.00028,7.99937]
[1780439906950,59.05,67031.6,24.3,-0.3365,0.00028,7.99937]
[1780439907285,59.05,67027.24,24.3,-0.33773,0.00028,8.01018]
[1780439908292,59.05,67031.94,24.3,-0.33641,0.00028,7.99851]
[1780439909299,59.05,67027.99,24.3,-0.33752,0.00028,8.0083]
[1780439909721,59.05,67027.99,24.3,-0.33752,0.00028,8.0083]
[1780439909751,59.05,67027.99,24.3,-0.33752,0.00028,8.0083]
[1780439909825,59.05,67027.99,24.3,-0.33752,0.00028,8.0083]
[1780439909854,59.05,67027.99,24.3,-0.33752,0.00028,8.0083]
[1780439909916,59.05,67027.99,24.3,-0.33752,0.00028,8.0083]
[1780439910302,59.05,67027.99,24.3,-0.33752,0.00028,8.0083]
[1780439910306,59.05,67018.34,24.3,-0.34025,0.00028,8.03199]
[1780439910660,59.05,67018.34,24.3,-0.34025,0.00028,8.03199]
[1780439911102,59.05,67018.34,24.3,-0.34025,0.00028,8.03199]
[1780439911313,59.05,67013.1,24.3,-0.34161,0.00028,8.03641]
[1780439912051,59.05,67013.1,24.3,-0.34161,0.00028,8.03641]
[1780439912429,59.05,67015.25,24.3,-0.34099,0.00028,8.03118]
[1780439913327,59.04,67010.23,24.3,-0.34242,0.00028,8.04327]
[1780439914334,59.04,67006.3,24.3,-0.34353,0.00028,8.05266]
[1780439919369,59.03,67003.71,24.3,-0.34424,0.00028,8.05861]
[1780439921465,59.03,67004.23,24.3,-0.34408,0.00028,8.05728]
[1780439921471,59.03,67004.23,24.3,-0.34408,0.00028,8.05728]
[1780439922390,59.03,67004.07,24.3,-0.34412,0.00028,8.05761]
[1780439923397,59.02,67001.24,24.3,-0.34493,0.00029,8.0643]
[1780439928238,59.01,67001.38,24.3,-0.34486,0.00029,8.06376]
[1780439928370,59.01,67001.38,24.3,-0.34486,0.00029,8.06376]
[1780439928778,59.01,67001.38,24.3,-0.34486,0.00029,8.06376]
[1780439929224,59.01,67009.38,24.3,-0.34258,0.00028,8.04461]
[1780439930214,59.01,67015.63,24.3,-0.3408,0.00028,8.02947]
[1780439930536,59.01,67018.21,24.3,-0.34006,0.00028,8.02316]
[1780439935705,59.01,67017.47,24.3,-0.34027,0.00028,8.0249]
[1780439936075,59.0,67014.95,24.3,-0.34098,0.00028,8.03101]
[1780439938235,59.0,67012.21,24.3,-0.34175,0.00028,8.03759]
[1780439939509,59.0,67008.0,24.3,-0.34294,0.00028,8.04767]
[1780439940883,59.0,67008.0,24.3,-0.34294,0.00028,8.04767]
[1780439940918,59.0,67008.0,24.3,-0.34294,0.00028,8.04767]
[1780439941062,59.0,67006.41,24.3,-0.34339,0.00028,8.05145]
[1780439941523,59.0,67002.68,24.3,-0.34445,0.00029,8.06031]
[1780439943616,58.99,67000.8,24.3,-0.34498,0.00029,8.06474]
[1780439943701,58.99,67000.8,24.3,-0.34498,0.00029,8.06474]
[1780439944222,58.99,67000.8,24.3,-0.34498,0.00029,8.06474]
[1780439944551,58.99,67000.69,24.3,-0.34501,0.00029,8.06496]
[1780439944914,58.99,66991.55,24.3,-0.34762,0.00029,8.08642]
[1780439946284,58.99,66991.55,24.3,-0.34762,0.00029,8.08642]
[1780439946385,58.99,66988.0,24.3,-0.34863,0.00029,8.09464]
[1780439947793,58.99,66988.32,24.3,-0.34853,0.00029,8.09385]
[1780439949635,58.99,66986.18,24.3,-0.34914,0.00029,8.09878]
[1780439950473,58.98,66986.26,24.3,-0.34912,0.00029,8.09858]
[1780439950948,58.98,66986.26,24.3,-0.34912,0.00029,8.09858]
[1780439951738,58.98,66984.94,24.3,-0.34949,0.00029,8.1016]
[1780439952793,58.98,66984.36,24.3,-0.34965,0.00029,8.1029]
[1780439953344,58.98,66979.22,24.3,-0.35113,0.00029,8.11465]
[1780439953665,58.98,66979.22,24.3,-0.35113,0.00029,8.11465]
[1780439954441,58.98,66979.22,24.3,-0.35113,0.00029,8.11465]
[1780439954099,58.98,66975.33,24.3,-0.35224,0.00029,8.12346]
[1780439956479,58.97,66975.6,24.3,-0.35215,0.00029,8.12275]
[1780439956775,58.97,66975.6,24.3,-0.35215,0.00029,8.12275]
[1780439957279,58.97,66972.63,24.3,-0.353,0.00029,8.12941]
[1780439957461,58.97,66972.63,24.3,-0.353,0.00029,8.12941]
[1780439958028,58.97,66970.13,24.3,-0.35371,0.00029,8.135]
[1780439959685,58.96,66969.6,24.3,-0.35386,0.00029,8.13615]
[1780439959799,58.96,66969.6,24.3,-0.35386,0.00029,8.13615]
[1780439959807,58.96,66969.6,24.3,-0.35386,0.00029,8.13615]
[1780439959846,58.96,66969.6,24.3,-0.35386,0.00029,8.13615]
[1780439959981,58.96,66968.19,24.3,-0.35426,0.00029,8.13927]
[1780439960748,58.96,66959.58,24.3,-0.35675,0.00029,8.15836]
[1780439961988,58.96,66959.58,24.3,-0.35675,0.00029,8.15836]
[1780439962056,58.96,66959.58,24.3,-0.35675,0.00029,8.15836]
[1780439962104,58.96,66959.58,24.3,-0.35675,0.00029,8.15836]
[1780439962462,58.96,66957.11,24.3,-0.35746,0.00029,8.16374]
[1780439963213,58.96,66951.94,24.3,-0.35895,0.00029,8.175]
[1780439964202,58.96,66951.94,24.3,-0.35895,0.00029,8.175]
[1780439964464,58.96,66951.94,24.3,-0.35895,0.00029,8.175]
[1780439965272,58.96,66952.58,24.3,-0.35877,0.00029,8.17359]
[1780439965272,58.96,66952.58,24.3,-0.35877,0.00029,8.17359]
[1780439965291,58.96,66952.58,24.3,-0.35877,0.00029,8.17359]
[1780439965303,58.96,66952.58,24.3,-0.35877,0.00029,8.17359]
[1780439965351,58.96,66956.8,24.3,-0.35754,0.00029,8.16437]
[1780439965518,58.96,66956.8,24.3,-0.35754,0.00029,8.16437]
[1780439965608,58.96,66956.8,24.3,-0.35754,0.00029,8.16437]
[1780439966012,58.96,66956.8,24.3,-0.35754,0.00029,8.16437]
[1780439966178,58.96,66956.8,24.3,-0.35754,0.00029,8.16437]
[1780439966203,58.96,66956.8,24.3,-0.35754,0.00029,8.16437]
[1780439966448,58.96,66956.8,24.3,-0.35754,0.00029,8.16437]
[1780439966511,58.96,66956.8,24.3,-0.35754,0.00029,8.16437]
[1780439966459,58.96,66938.08,24.3,-0.36297,0.00029,8.20459]
[1780439966664,58.96,66938.08,24.3,-0.36297,0.00029,8.20459]
[1780439966862,58.96,66938.08,24.3,-0.36297,0.00029,8.20459]
[1780439967273,58.96,66938.08,24.3,-0.36297,0.00029,8.20459]
[1780439967325,58.96,66938.08,24.3,-0.36297,0.00029,8.20459]
[1780439967449,58.96,66938.08,24.3,-0.36297,0.00029,8.20459]
[1780439967425,58.96,66851.82,24.3,-0.38837,0.0003,8.36983]
[1780439967583,58.96,66851.82,24.3,-0.38837,0.0003,8.36983]
[1780439967610,58.96,66851.82,24.3,-0.38837,0.0003,8.36983]
[1780439967692,58.96,66851.82,24.3,-0.38837,0.0003,8.36983]
[1780439967974,58.96,66851.82,24.3,-0.38837,0.0003,8.36983]
[1780439967989,58.93,66828.98,24.3,-0.39514,0.0003,8.40754]
[1780439968998,58.93,66828.98,24.3,-0.39514,0.0003,8.40754]
[1780439969405,58.93,66825.23,24.3,-0.39626,0.0003,8.41356]
[1780439970190,58.93,66825.23,24.3,-0.39626,0.0003,8.41356]
[1780439970416,58.93,66825.23,24.3,-0.39626,0.0003,8.41356]
[1780439970440,58.93,66825.23,24.3,-0.39626,0.0003,8.41356]
[1780439970395,58.93,66822.83,24.3,-0.39698,0.0003,8.41736]
[1780439970983,58.93,66822.83,24.3,-0.39698,0.0003,8.41736]
[1780439970992,58.93,66822.83,24.3,-0.39698,0.0003,8.41736]
[1780439971292,58.93,66822.83,24.3,-0.39698,0.0003,8.41736]
[1780439971365,58.93,66822.83,24.3,-0.39698,0.0003,8.41736]
[1780439971384,58.93,66844.25,24.3,-0.39048,0.0003,8.37435]
[1780439971935,58.93,66844.25,24.3,-0.39048,0.0003,8.37435]
[1780439971964,58.93,66872.56,24.3,-0.38206,0.0003,8.32476]
[1780439972986,58.93,66872.56,24.3,-0.38206,0.0003,8.32476]
[1780439973069,58.93,66876.63,24.3,-0.38086,0.0003,8.31737]
[1780439974036,58.93,66879.21,24.3,-0.3801,0.0003,8.31266]
[1780439974877,58.93,66879.21,24.3,-0.3801,0.0003,8.31266]
[1780439974883,58.93,66879.21,24.3,-0.3801,0.0003,8.31266]
[1780439976274,58.94,66887.95,24.3,-0.37753,0.0003,8.29638]
[1780439977186,58.94,66887.95,24.3,-0.37753,0.0003,8.29638]
[1780439977225,58.94,66887.95,24.3,-0.37753,0.0003,8.29638]
[1780439977461,58.94,66887.95,24.3,-0.37753,0.0003,8.29638]
[1780439977301,58.95,66888.82,24.3,-0.37729,0.0003,8.29486]
[1780439977808,58.95,66888.82,24.3,-0.37729,0.0003,8.29486]
[1780439977904,58.95,66888.82,24.3,-0.37729,0.0003,8.29486]
[1780439977920,58.95,66888.82,24.3,-0.37729,0.0003,8.29486]
[1780439978135,58.95,66888.82,24.3,-0.37729,0.0003,8.29486]
[1780439978332,58.95,66888.82,24.3,-0.37729,0.0003,8.29486]
[1780439978420,58.95,66894.87,24.3,-0.3755,0.00029,8.28333]
[1780439978537,58.95,66894.87,24.3,-0.3755,0.00029,8.28333]
[1780439978581,58.95,66894.87,24.3,-0.3755,0.00029,8.28333]
[1780439978669,58.95,66894.87,24.3,-0.3755,0.00029,8.28333]
[1780439978767,58.95,66894.87,24.3,-0.3755,0.00029,8.28333]
[1780439978813,58.95,66894.87,24.3,-0.3755,0.00029,8.28333]
[1780439978938,58.95,66894.87,24.3,-0.3755,0.00029,8.28333]
[1780439979470,58.95,66894.87,24.3,-0.3755,0.00029,8.28333]
[1780439979442,58.95,66899.4,24.3,-0.37417,0.00029,8.2746]
[1780439980065,58.95,66890.5,24.3,-0.37679,0.0003,8.29169]
[1780439980954,58.95,66894.16,24.3,-0.37572,0.00029,8.28471]
[1780439982241,58.95,66894.16,24.3,-0.37572,0.00029,8.28471]
[1780439982484,58.95,66894.16,24.3,-0.37572,0.00029,8.28471]
[1780439982439,58.95,66897.11,24.3,-0.37485,0.00029,8.27906]
[1780439982856,58.95,66897.11,24.3,-0.37485,0.00029,8.27906]
[1780439982977,58.95,66897.11,24.3,-0.37485,0.00029,8.27906]
[1780439983400,58.95,66897.11,24.3,-0.37485,0.00029,8.27906]
[1780439983449,58.95,66899.74,24.3,-0.37407,0.00029,8.27398]
[1780439984060,58.95,66890.37,24.3,-0.37684,0.0003,8.29198]
[1780439984637,58.95,66890.37,24.3,-0.37684,0.0003,8.29198]
[1780439985251,58.95,66887.94,24.3,-0.37756,0.0003,8.29658]
[1780439986311,58.95,66887.94,24.3,-0.37756,0.0003,8.29658]
[1780439987749,58.95,66885.73,24.3,-0.37821,0.0003,8.30074]
[1780439987801,58.95,66885.73,24.3,-0.37821,0.0003,8.30074]
[1780439987820,58.95,66885.73,24.3,-0.37821,0.0003,8.30074]
[1780439988306,58.95,66885.73,24.3,-0.37821,0.0003,8.30074]
[1780439988408,58.95,66891.36,24.3,-0.37655,0.00029,8.29011]
[1780439988632,58.95,66891.36,24.3,-0.37655,0.00029,8.29011]
[1780439989358,58.95,66891.36,24.3,-0.37655,0.00029,8.29011]
[1780439989460,58.95,66903.26,24.3,-0.37304,0.00029,8.26716]
[1780439990061,58.95,66910.44,24.3,-0.37094,0.00029,8.25303]
[1780439991609,58.96,66912.0,24.3,-0.37049,0.00029,8.24996]
[1780439991641,58.96,66912.0,24.3,-0.37049,0.00029,8.24996]
[1780439991921,58.96,66912.0,24.3,-0.37049,0.00029,8.24996]
[1780439991928,58.96,66912.0,24.3,-0.37049,0.00029,8.24996]
[1780439992050,58.96,66912.0,24.3,-0.37049,0.00029,8.24996]
[1780439992447,58.96,66900.01,24.3,-0.37401,0.00029,8.27358]
[1780439992928,58.96,66894.23,24.3,-0.37572,0.00029,8.28472]
[1780439993921,58.96,66894.23,24.3,-0.37572,0.00029,8.28472]
[1780439994194,58.96,66894.23,24.3,-0.37572,0.00029,8.28472]
[1780439994264,58.96,66895.81,24.3,-0.37525,0.00029,8.28172]
[1780439995164,58.96,66895.81,24.3,-0.37525,0.00029,8.28172]
[1780439995185,58.96,66893.06,24.3,-0.37607,0.00029,8.287]
[1780439995739,58.96,66893.06,24.3,-0.37607,0.00029,8.287]
[1780439995807,58.96,66893.06,24.3,-0.37607,0.00029,8.287]
[1780439995932,58.96,66893.06,24.3,-0.37607,0.00029,8.287]
[1780439995980,58.96,66893.06,24.3,-0.37607,0.00029,8.287]
[1780439996196,58.96,66893.06,24.3,-0.37607,0.00029,8.287]
[1780439996246,58.96,66893.06,24.3,-0.37607,0.00029,8.287]
[1780439996290,58.96,66893.06,24.3,-0.37607,0.00029,8.287]
[1780439996534,58.96,66871.54,24.3,-0.38243,0.0003,8.32704]
[1780439996642,58.96,66871.54,24.3,-0.38243,0.0003,8.32704]
[1780439996806,58.96,66871.54,24.3,-0.38243,0.0003,8.32704]
[1780439996902,58.96,66871.54,24.3,-0.38243,0.0003,8.32704]
[1780439997524,58.96,66822.16,24.3,-0.39715,0.0003,8.41077]
[1780439997654,58.96,66822.16,24.3,-0.39715,0.0003,8.41077]
[1780439998209,58.92,66814.66,24.3,-0.39934,0.0003,8.42211]
[1780439998577,58.92,66814.66,24.3,-0.39934,0.0003,8.42211]
[1780439998871,58.92,66814.66,24.3,-0.39934,0.0003,8.42211]
[1780439998905,58.92,66814.66,24.3,-0.39934,0.0003,8.42211]
[1780439999125,58.92,66814.66,24.3,-0.39934,0.0003,8.42211]
[1780439999275,58.92,66814.66,24.3,-0.39934,0.0003,8.42211]
[1780439999339,58.92,66814.66,24.3,-0.39934,0.0003,8.42211]
[1780439999435,58.92,66814.66,24.3,-0.39934,0.0003,8.42211]
[1780439999446,58.92,66814.66,24.3,-0.39934,0.0003,8.42211]
[1780439999533,58.92,66818.82,24.3,-0.39809,0.0003,8.41563]
[1780439999744,58.92,66818.82,24.3,-0.39809,0.0003,8.41563]
[1780439999974,58.92,66818.82,24.3,-0.39809,0.0003,8.41563]
[1780440000314,58.92,66818.82,24.3,-0.39809,0.0003,8.41563]
[1780440000460,58.92,66818.82,24.3,-0.39809,0.0003,8.41563]
[1780440000542,58.92,66829.36,24.3,-0.39492,0.0003,8.39886]
[1780440000661,58.92,66829.36,24.3,-0.39492,0.0003,8.39886]
[1780440000997,58.92,66829.36,24.3,-0.39492,0.0003,8.39886]
[1780440001211,58.92,66829.36,24.3,-0.39492,0.0003,8.39886]
[1780440001512,58.92,66845.77,24.3,-0.39002,0.0003,8.37171]
[1780440002052,58.92,66845.77,24.3,-0.39002,0.0003,8.37171]
[1780440002354,58.92,66857.26,24.3,-0.3866,0.0003,8.35196]
[1780440002698,58.92,66857.26,24.3,-0.3866,0.0003,8.35196]
[1780440002718,58.92,66857.26,24.3,-0.3866,0.0003,8.35196]
[1780440003104,58.92,66857.26,24.3,-0.3866,0.0003,8.35196]
[1780440003514,58.92,66849.0,24.3,-0.38906,0.0003,8.36627]
[1780440003750,58.92,66849.0,24.3,-0.38906,0.0003,8.36627]
[1780440004080,58.93,66847.83,24.3,-0.38941,0.0003,8.36829]
[1780440004815,58.93,66847.83,24.3,-0.38941,0.0003,8.36829]
[1780440004824,58.93,66847.83,24.3,-0.38941,0.0003,8.36829]
[1780440005088,58.93,66845.1,24.3,-0.39023,0.0003,8.37292]
[1780440005598,58.93,66845.1,24.3,-0.39023,0.0003,8.37292]
[1780440006105,58.93,66845.1,24.3,-0.39023,0.0003,8.37292]
[1780440006243,58.93,66843.36,24.3,-0.39075,0.0003,8.37587]
[1780440007567,58.93,66840.78,24.3,-0.39152,0.0003,8.3802]
[1780440007698,58.93,66840.78,24.3,-0.39152,0.0003,8.3802]
[1780440008289,58.93,66839.09,24.3,-0.39203,0.0003,8.38302]
[1780440009287,58.93,66835.74,24.3,-0.39303,0.0003,8.38857]
[1780440009791,58.93,66835.74,24.3,-0.39303,0.0003,8.38857]
[1780440010003,58.93,66835.74,24.3,-0.39303,0.0003,8.38857]
[1780440010161,58.93,66835.74,24.3,-0.39303,0.0003,8.38857]
[1780440010584,58.93,66832.22,24.3,-0.39409,0.0003,8.39435]
[1780440011256,58.93,66832.22,24.3,-0.39409,0.0003,8.39435]
[1780440011345,58.93,66832.22,24.3,-0.39409,0.0003,8.39435]
[1780440011430,58.93,66826.32,24.3,-0.39586,0.0003,8.40388]
[1780440012073,58.93,66826.32,24.3,-0.39586,0.0003,8.40388]
[1780440012175,58.93,66826.32,24.3,-0.39586,0.0003,8.40388]
[1780440012208,58.93,66826.32,24.3,-0.39586,0.0003,8.40388]
[1780440012280,58.93,66826.32,24.3,-0.39586,0.0003,8.40388]
[1780440012340,58.93,66826.32,24.3,-0.39586,0.0003,8.40388]
[1780440012375,58.93,66826.32,24.3,-0.39586,0.0003,8.40388]
[1780440012458,58.93,66819.57,24.3,-0.39788,0.0003,8.41458]
[1780440012790,58.93,66819.57,24.3,-0.39788,0.0003,8.41458]
[1780440012816,58.93,66819.57,24.3,-0.39788,0.0003,8.41458]
[1780440013579,58.93,66819.57,24.3,-0.39788,0.0003,8.41458]
[1780440013144,58.93,66824.84,24.3,-0.3963,0.0003,8.40624]
[1780440013625,58.93,66824.84,24.3,-0.3963,0.0003,8.40624]
[1780440013628,58.93,66824.84,24.3,-0.3963,0.0003,8.40624]
[1780440013649,58.93,66824.84,24.3,-0.3963,0.0003,8.40624]
[1780440014064,58.93,66824.84,24.3,-0.3963,0.0003,8.40624]
[1780440014087,58.93,66824.84,24.3,-0.3963,0.0003,8.40624]
[1780440014116,58.93,66824.84,24.3,-0.3963,0.0003,8.40624]
[1780440014279,58.93,66824.84,24.3,-0.3963,0.0003,8.40624]
[1780440014508,58.93,66846.45,24.3,-0.38984,0.0003,8.3707]
[1780440014886,58.93,66846.45,24.3,-0.38984,0.0003,8.3707]
[1780440015189,58.93,66846.45,24.3,-0.38984,0.0003,8.3707]
[1780440015401,58.93,66846.45,24.3,-0.38984,0.0003,8.3707]
[1780440015552,58.93,66846.45,24.3,-0.38984,0.0003,8.3707]
[1780440015558,58.93,66846.45,24.3,-0.38984,0.0003,8.3707]
[1780440015497,58.94,66849.98,24.3,-0.38879,0.0003,8.3647]
[1780440016051,58.94,66849.98,24.3,-0.38879,0.0003,8.3647]
[1780440016382,58.94,66849.98,24.3,-0.38879,0.0003,8.3647]
[1780440016451,58.94,66849.98,24.3,-0.38879,0.0003,8.3647]
[1780440016485,58.94,66849.98,24.3,-0.38879,0.0003,8.3647]
[1780440016587,58.94,66846.88,24.3,-0.38972,0.0003,8.37001]
[1780440016604,58.94,66846.88,24.3,-0.38972,0.0003,8.37001]
[1780440017462,58.94,66846.88,24.3,-0.38972,0.0003,8.37001]
[1780440017464,58.94,66846.88,24.3,-0.38972,0.0003,8.37001]
[1780440017533,58.94,66849.48,24.3,-0.38894,0.0003,8.36561]
[1780440017711,58.94,66849.48,24.3,-0.38894,0.0003,8.36561]
[1780440018384,58.94,66849.48,24.3,-0.38894,0.0003,8.36561]
[1780440018408,58.94,66845.77,24.3,-0.39006,0.0003,8.37194]
[1780440019586,58.94,66841.27,24.3,-0.3914,0.0003,8.37953]
[1780440019909,58.94,66841.27,24.3,-0.3914,0.0003,8.37953]
[1780440021762,58.95,66841.43,24.3,-0.39136,0.0003,8.37929]
[1780440022213,58.95,66838.68,24.3,-0.39218,0.0003,8.38389]
[1780440022643,58.95,66838.68,24.3,-0.39218,0.0003,8.38389]
[1780440023451,58.95,66838.68,24.3,-0.39218,0.0003,8.38389]
[1780440023945,58.95,66840.65,24.3,-0.3916,0.0003,8.38063]
[1780440024046,58.95,66840.65,24.3,-0.3916,0.0003,8.38063]
[1780440024551,58.95,66840.65,24.3,-0.3916,0.0003,8.38063]
[1780440024586,58.95,66834.95,24.3,-0.3933,0.0003,8.39007]
[1780440024665,58.95,66834.95,24.3,-0.3933,0.0003,8.39007]
[1780440024686,58.95,66834.95,24.3,-0.3933,0.0003,8.39007]
[1780440024693,58.95,66834.95,24.3,-0.3933,0.0003,8.39007]
[1780440024738,58.95,66834.95,24.3,-0.3933,0.0003,8.39007]
[1780440025111,58.95,66834.95,24.3,-0.3933,0.0003,8.39007]
[1780440025193,58.95,66834.95,24.3,-0.3933,0.0003,8.39007]
[1780440025229,58.95,66834.95,24.3,-0.3933,0.0003,8.39007]
[1780440025337,58.95,66834.95,24.3,-0.3933,0.0003,8.39007]
[1780440025403,58.95,66834.95,24.3,-0.3933,0.0003,8.39007]
[1780440025465,58.95,66821.58,24.3,-0.39731,0.0003,8.4116]
[1780440025723,58.95,66821.58,24.3,-0.39731,0.0003,8.4116]
[1780440025816,58.95,66821.58,24.3,-0.39731,0.0003,8.4116]
[1780440026577,58.95,66821.58,24.3,-0.39731,0.0003,8.4116]
[1780440027557,58.95,66820.09,24.3,-0.39776,0.0003,8.41394]
[1780440027787,58.95,66821.53,24.3,-0.39732,0.0003,8.41167]
[1780440028415,58.95,66821.53,24.3,-0.39732,0.0003,8.41167]
[1780440028517,58.96,66826.25,24.3,-0.39592,0.0003,8.40421]
[1780440028937,58.96,66826.25,24.3,-0.39592,0.0003,8.40421]
[1780440029063,58.96,66826.25,24.3,-0.39592,0.0003,8.40421]
[1780440029141,58.96,66826.25,24.3,-0.39592,0.0003,8.40421]
[1780440029262,58.96,66832.07,24.3,-0.39418,0.0003,8.39485]
[1780440030479,58.96,66832.07,24.3,-0.39418,0.0003,8.39485]
[1780440030498,58.96,66835.14,24.3,-0.39326,0.0003,8.38985]
[1780440030810,58.96,66835.14,24.3,-0.39326,0.0003,8.38985]
[1780440031276,58.96,66838.45,24.3,-0.39219,0.0003,8.3764]
[1780440032426,58.96,66838.45,24.3,-0.39219,0.0003,8.3764]
[1780440032579,58.96,66838.45,24.3,-0.39219,0.0003,8.3764]
[1780440033173,58.96,66837.36,24.3,-0.39252,0.0003,8.37822]
[1780440033571,58.96,66837.36,24.3,-0.39252,0.0003,8.37822]
[1780440033612,58.97,66825.23,24.3,-0.39615,0.0003,8.39793]
[1780440035299,58.97,66826.4,24.3,-0.39581,0.0003,8.39609]
[1780440035306,58.97,66829.26,24.3,-0.39495,0.0003,8.39153]
[1780440037320,58.98,66824.17,24.3,-0.39649,0.0003,8.39973]
[1780440037752,58.98,66824.17,24.3,-0.39649,0.0003,8.39973]
[1780440037931,58.98,66824.17,24.3,-0.39649,0.0003,8.39973]
[1780440038135,58.98,66824.17,24.3,-0.39649,0.0003,8.39973]
[1780440038584,58.98,66824.17,24.3,-0.39649,0.0003,8.39973]
[1780440038444,58.98,66828.25,24.3,-0.39527,0.0003,8.39323]
[1780440039097,58.98,66828.25,24.3,-0.39527,0.0003,8.39323]
[1780440039114,58.98,66828.25,24.3,-0.39527,0.0003,8.39323]
[1780440039776,58.98,66827.31,24.3,-0.39556,0.0003,8.39477]
[1780440040294,58.98,66827.31,24.3,-0.39556,0.0003,8.39477]
[1780440041328,58.99,66825.42,24.3,-0.39613,0.0003,8.39782]
[1780440042151,58.99,66824.87,24.3,-0.3963,0.0003,8.39872]
[1780440042184,58.99,66824.87,24.3,-0.3963,0.0003,8.39872]
[1780440042196,58.99,66824.87,24.3,-0.3963,0.0003,8.39872]
[1780440042342,58.99,66824.87,24.3,-0.3963,0.0003,8.39872]
[1780440042516,58.99,66824.87,24.3,-0.3963,0.0003,8.39872]
[1780440042626,58.99,66811.68,24.3,-0.40026,0.0003,8.41934]
[1780440042851,58.99,66811.68,24.3,-0.40026,0.0003,8.41934]
[1780440042924,58.99,66811.68,24.3,-0.40026,0.0003,8.41934]
[1780440043239,58.99,66811.68,24.3,-0.40026,0.0003,8.41934]
[1780440043622,58.99,66811.68,24.3,-0.40026,0.0003,8.41934]
[1780440043479,58.99,66803.01,24.3,-0.40287,0.0003,8.4324]
[1780440043812,58.99,66803.01,24.3,-0.40287,0.0003,8.4324]
[1780440044294,58.99,66803.01,24.3,-0.40287,0.0003,8.4324]
[1780440044434,58.99,66803.01,24.3,-0.40287,0.0003,8.4324]
[1780440044487,58.99,66803.01,24.3,-0.40287,0.0003,8.4324]
[1780440044518,58.99,66803.01,24.3,-0.40287,0.0003,8.4324]
[1780440044619,58.99,66798.53,24.3,-0.40422,0.0003,8.439]
[1780440044973,58.99,66798.53,24.3,-0.40422,0.0003,8.439]
[1780440045228,58.99,66798.53,24.3,-0.40422,0.0003,8.439]
[1780440045734,58.99,66797.86,24.3,-0.40442,0.0003,8.43998]
[1780440045743,58.99,66797.86,24.3,-0.40442,0.0003,8.43998]
[1780440045799,58.99,66797.86,24.3,-0.40442,0.0003,8.43998]
[1780440045899,58.99,66797.86,24.3,-0.40442,0.0003,8.43998]
[1780440046085,58.99,66797.86,24.3,-0.40442,0.0003,8.43998]
[1780440046297,58.99,66797.86,24.3,-0.40442,0.0003,8.43998]
[1780440046649,58.99,66797.86,24.3,-0.40442,0.0003,8.43998]
[1780440046389,58.99,66801.79,24.3,-0.40323,0.0003,8.43418]
[1780440046755,58.99,66801.79,24.3,-0.40323,0.0003,8.43418]
[1780440046978,58.99,66801.79,24.3,-0.40323,0.0003,8.43418]
[1780440047064,58.99,66801.79,24.3,-0.40323,0.0003,8.43418]
[1780440047338,58.99,66801.79,24.3,-0.40323,0.0003,8.43418]
[1780440047396,58.99,66811.38,24.3,-0.40034,0.0003,8.41974]
[1780440047851,58.99,66811.38,24.3,-0.40034,0.0003,8.41974]
[1780440048221,58.99,66811.38,24.3,-0.40034,0.0003,8.41974]
[1780440048460,58.99,66811.38,24.3,-0.40034,0.0003,8.41974]
[1780440048548,58.99,66808.13,24.3,-0.40132,0.0003,8.42467]
[1780440048740,58.99,66808.13,24.3,-0.40132,0.0003,8.42467]
[1780440048830,58.99,66808.13,24.3,-0.40132,0.0003,8.42467]
[1780440049410,58.98,66805.93,24.3,-0.40198,0.0003,8.42797]
[1780440050321,58.98,66805.93,24.3,-0.40198,0.0003,8.42797]
[1780440050391,58.98,66805.93,24.3,-0.40198,0.0003,8.42797]
[1780440050461,58.98,66805.93,24.3,-0.40198,0.0003,8.42797]
[1780440051379,58.98,66806.23,24.3,-0.40189,0.0003,8.42751]
[1780440051424,58.98,66811.99,24.3,-0.40015,0.0003,8.41876]
[1780440052401,58.98,66811.99,24.3,-0.40015,0.0003,8.41876]
[1780440052573,58.98,66814.94,24.3,-0.39926,0.0003,8.41421]
[1780440052715,58.98,66814.94,24.3,-0.39926,0.0003,8.41421]
[1780440052726,58.98,66814.94,24.3,-0.39926,0.0003,8.41421]
[1780440052783,58.98,66814.94,24.3,-0.39926,0.0003,8.41421]
[1780440052864,58.98,66814.94,24.3,-0.39926,0.0003,8.41421]
[1780440053136,58.98,66814.94,24.3,-0.39926,0.0003,8.41421]
[1780440053438,58.98,66808.41,24.3,-0.40122,0.0003,8.42419]
[1780440054463,58.98,66808.41,24.3,-0.40122,0.0003,8.42419]
[1780440054532,58.98,66808.41,24.3,-0.40122,0.0003,8.42419]
[1780440054537,58.98,66808.41,24.3,-0.40122,0.0003,8.42419]
[1780440054636,58.98,66805.77,24.3,-0.40202,0.0003,8.42816]
[1780440055182,58.98,66805.77,24.3,-0.40202,0.0003,8.42816]
[1780440055545,58.98,66805.77,24.3,-0.40202,0.0003,8.42816]
[1780440055550,58.98,66805.77,24.3,-0.40202,0.0003,8.42816]
[1780440055647,58.98,66809.53,24.3,-0.40088,0.0003,8.42247]
[1780440055739,58.98,66809.53,24.3,-0.40088,0.0003,8.42247]
[1780440055757,58.98,66809.53,24.3,-0.40088,0.0003,8.42247]
[1780440056616,58.97,66805.08,24.3,-0.40222,0.0003,8.42917]
[1780440056754,58.97,66805.08,24.3,-0.40222,0.0003,8.42917]
[1780440056931,58.97,66805.08,24.3,-0.40222,0.0003,8.42917]
[1780440056959,58.97,66805.08,24.3,-0.40222,0.0003,8.42917]
[1780440057506,58.97,66805.08,24.3,-0.40222,0.0003,8.42917]
[1780440057560,58.97,66805.08,24.3,-0.40222,0.0003,8.42917]
[1780440057572,58.97,66799.9,24.3,-0.40378,0.0003,8.43686]
[1780440057693,58.97,66799.9,24.3,-0.40378,0.0003,8.43686]
[1780440058085,58.97,66799.9,24.3,-0.40378,0.0003,8.43686]
[1780440058108,58.97,66799.9,24.3,-0.40378,0.0003,8.43686]
[1780440058293,58.97,66799.9,24.3,-0.40378,0.0003,8.43686]
[1780440058658,58.97,66794.72,24.3,-0.40534,0.0003,8.44441]
[1780440059232,58.97,66794.72,24.3,-0.40534,0.0003,8.44441]
[1780440059263,58.97,66794.72,24.3,-0.40534,0.0003,8.44441]
[1780440059336,58.97,66794.72,24.3,-0.40534,0.0003,8.44441]
[1780440059464,58.97,66794.72,24.3,-0.40534,0.0003,8.44441]
[1780440059502,58.97,66784.07,24.3,-0.40855,0.0003,8.45955]
[1780440060153,58.97,66784.07,24.3,-0.40855,0.0003,8.45955]
[1780440060294,58.97,66784.07,24.3,-0.40855,0.0003,8.45955]
[1780440060294,58.97,66784.07,24.3,-0.40855,0.0003,8.45955]
[1780440060359,58.97,66784.07,24.3,-0.40855,0.0003,8.45955]
[1780440060517,58.97,66784.07,24.3,-0.40855,0.0003,8.45955]
[1780440060571,58.97,66775.27,24.3,-0.41122,0.0003,8.47168]
[1780440060746,58.97,66775.27,24.3,-0.41122,0.0003,8.47168]
[1780440060859,58.97,66775.27,24.3,-0.41122,0.0003,8.47168]
[1780440060867,58.97,66775.27,24.3,-0.41122,0.0003,8.47168]
[1780440060970,58.97,66775.27,24.3,-0.41122,0.0003,8.47168]
[1780440061211,58.97,66775.27,24.3,-0.41122,0.0003,8.47168]
[1780440061370,58.97,66775.27,24.3,-0.41122,0.0003,8.47168]
[1780440061545,58.97,66775.27,24.3,-0.41122,0.0003,8.47168]
[1780440061649,58.97,66775.27,24.3,-0.41122,0.0003,8.47168]
[1780440061671,58.97,66762.76,24.3,-0.41502,0.0003,8.48823]
[1780440061744,58.97,66762.76,24.3,-0.41502,0.0003,8.48823]
[1780440061926,58.97,66762.76,24.3,-0.41502,0.0003,8.48823]
[1780440061958,58.97,66762.76,24.3,-0.41502,0.0003,8.48823]
[1780440061992,58.97,66762.76,24.3,-0.41502,0.0003,8.48823]
[1780440062123,58.97,66762.76,24.3,-0.41502,0.0003,8.48823]
[1780440062140,58.97,66762.76,24.3,-0.41502,0.0003,8.48823]
[1780440062167,58.97,66762.76,24.3,-0.41502,0.0003,8.48823]
[1780440062900,58.98,66762.81,24.3,-0.41501,0.0003,8.48818]
[1780440063274,58.98,66762.81,24.3,-0.41501,0.0003,8.48818]
[1780440063414,58.98,66762.81,24.3,-0.41501,0.0003,8.48818]
[1780440063490,58.98,66762.81,24.3,-0.41501,0.0003,8.48818]
[1780440063515,58.98,66762.81,24.3,-0.41501,0.0003,8.48818]
[1780440063669,58.98,66768.27,24.3,-0.41335,0.0003,8.48107]
[1780440063870,58.98,66768.27,24.3,-0.41335,0.0003,8.48107]
[1780440064158,58.98,66768.27,24.3,-0.41335,0.0003,8.48107]
[1780440064241,58.98,66768.27,24.3,-0.41335,0.0003,8.48107]
[1780440064533,58.98,66763.86,24.3,-0.41469,0.0003,8.48684]
[1780440065146,58.98,66763.86,24.3,-0.41469,0.0003,8.48684]
[1780440065159,58.98,66763.86,24.3,-0.41469,0.0003,8.48684]
[1780440065167,58.98,66763.86,24.3,-0.41469,0.0003,8.48684]
[1780440066547,58.98,66766.66,24.3,-0.41384,0.0003,8.4832]
[1780440066945,58.98,66766.66,24.3,-0.41384,0.0003,8.4832]
[1780440067244,58.98,66766.66,24.3,-0.41384,0.0003,8.4832]
[1780440067554,58.98,66764.64,24.3,-0.41446,0.0003,8.48585]
[1780440068425,58.98,66764.64,24.3,-0.41446,0.0003,8.48585]
[1780440068435,58.98,66764.64,24.3,-0.41446,0.0003,8.48585]
[1780440068524,58.98,66764.64,24.3,-0.41446,0.0003,8.48585]
[1780440068561,58.98,66757.57,24.3,-0.41661,0.0003,8.49492]
[1780440068708,58.98,66757.57,24.3,-0.41661,0.0003,8.49492]
[1780440068814,58.98,66757.57,24.3,-0.41661,0.0003,8.49492]
[1780440069568,58.99,66750.67,24.3,-0.41871,0.0003,8.50355]
[1780440070203,58.99,66750.67,24.3,-0.41871,0.0003,8.50355]
[1780440070592,58.99,66750.67,24.3,-0.41871,0.0003,8.50355]
[1780440070658,58.99,66745.47,24.3,-0.42029,0.0003,8.50989]
[1780440070782,58.99,66745.47,24.3,-0.42029,0.0003,8.50989]
[1780440070801,58.99,66745.47,24.3,-0.42029,0.0003,8.50989]
[1780440070801,58.99,66745.47,24.3,-0.42029,0.0003,8.50989]
[1780440070833,58.99,66745.47,24.3,-0.42029,0.0003,8.50989]
[1780440070859,58.99,66745.47,24.3,-0.42029,0.0003,8.50989]
[1780440070911,58.99,66745.47,24.3,-0.42029,0.0003,8.50989]
[1780440070915,58.99,66745.47,24.3,-0.42029,0.0003,8.50989]
[1780440070929,58.99,66745.47,24.3,-0.42029,0.0003,8.50989]
[1780440071097,58.99,66745.47,24.3,-0.42029,0.0003,8.50989]
[1780440071308,58.99,66745.47,24.3,-0.42029,0.0003,8.50989]
[1780440071349,58.99,66745.47,24.3,-0.42029,0.0003,8.50989]
[1780440071493,58.99,66745.47,24.3,-0.42029,0.0003,8.50989]
[1780440071662,58.99,66745.47,24.3,-0.42029,0.0003,8.50989]
[1780440071774,58.99,66745.95,24.3,-0.42015,0.0003,8.50932]
[1780440071872,58.99,66745.95,24.3,-0.42015,0.0003,8.50932]
[1780440071946,58.99,66745.95,24.3,-0.42015,0.0003,8.50932]
[1780440072024,58.99,66745.95,24.3,-0.42015,0.0003,8.50932]
[1780440072080,58.99,66745.95,24.3,-0.42015,0.0003,8.50932]
[1780440072086,58.99,66745.95,24.3,-0.42015,0.0003,8.50932]
[1780440072106,58.99,66745.95,24.3,-0.42015,0.0003,8.50932]
[1780440072324,58.99,66745.95,24.3,-0.42015,0.0003,8.50932]
[1780440072346,58.99,66745.95,24.3,-0.42015,0.0003,8.50932]
[1780440072597,58.99,66733.82,24.3,-0.42384,0.00031,8.52361]
[1780440072745,58.99,66733.82,24.3,-0.42384,0.00031,8.52361]
[1780440072978,58.99,66733.82,24.3,-0.42384,0.00031,8.52361]
[1780440073000,58.99,66733.82,24.3,-0.42384,0.00031,8.52361]
[1780440073010,58.99,66733.82,24.3,-0.42384,0.00031,8.52361]
[1780440073109,58.99,66733.82,24.3,-0.42384,0.00031,8.52361]
[1780440073178,58.99,66733.82,24.3,-0.42384,0.00031,8.52361]
[1780440073603,58.99,66753.41,24.3,-0.41788,0.0003,8.50017]
[1780440073797,58.99,66753.41,24.3,-0.41788,0.0003,8.50017]
[1780440073851,58.99,66753.41,24.3,-0.41788,0.0003,8.50017]
[1780440074240,58.99,66753.41,24.3,-0.41788,0.0003,8.50017]
[1780440074429,58.99,66753.41,24.3,-0.41788,0.0003,8.50017]
[1780440074664,58.99,66753.41,24.3,-0.41788,0.0003,8.50017]
[1780440074610,59.0,66767.23,24.3,-0.41369,0.0003,8.48253]
[1780440074725,59.0,66767.23,24.3,-0.41369,0.0003,8.48253]
[1780440074731,59.0,66767.23,24.3,-0.41369,0.0003,8.48253]
[1780440075114,59.0,66767.23,24.3,-0.41369,0.0003,8.48253]
[1780440075123,59.0,66767.23,24.3,-0.41369,0.0003,8.48253]
[1780440075183,59.0,66767.23,24.3,-0.41369,0.0003,8.48253]
[1780440075647,59.0,66767.23,24.3,-0.41369,0.0003,8.48253]
[1780440075660,59.0,66767.23,24.3,-0.41369,0.0003,8.48253]
[1780440075617,59.0,66767.42,24.3,-0.41363,0.0003,8.48229]
[1780440076455,59.0,66767.42,24.3,-0.41363,0.0003,8.48229]
[1780440076624,59.0,66762.75,24.3,-0.41505,0.0003,8.48837]
[1780440077586,59.0,66762.75,24.3,-0.41505,0.0003,8.48837]
[1780440077631,58.99,66756.86,24.3,-0.41684,0.0003,8.49588]
[1780440078393,58.99,66756.86,24.3,-0.41684,0.0003,8.49588]
[1780440078414,58.99,66756.86,24.3,-0.41684,0.0003,8.49588]
[1780440078602,58.99,66756.86,24.3,-0.41684,0.0003,8.49588]
[1780440078639,59.0,66752.94,24.3,-0.41803,0.0003,8.5008]
[1780440078736,59.0,66752.94,24.3,-0.41803,0.0003,8.5008]
[1780440079651,59.0,66763.37,24.3,-0.41486,0.0003,8.48758]
[1780440080338,59.0,66763.37,24.3,-0.41486,0.0003,8.48758]
[1780440080445,59.0,66763.37,24.3,-0.41486,0.0003,8.48758]
[1780440080693,59.0,66763.37,24.3,-0.41486,0.0003,8.48758]
[1780440080654,59.0,66758.03,24.3,-0.41649,0.0003,8.49442]
[1780440080816,59.0,66758.03,24.3,-0.41649,0.0003,8.49442]
[1780440081581,59.0,66758.03,24.3,-0.41649,0.0003,8.49442]
[1780440081661,59.0,66751.49,24.3,-0.41847,0.0003,8.50261]
[1780440082087,59.0,66751.49,24.3,-0.41847,0.0003,8.50261]
[1780440082110,59.0,66751.49,24.3,-0.41847,0.0003,8.50261]
[1780440082160,59.0,66751.49,24.3,-0.41847,0.0003,8.50261]
[1780440082192,59.0,66751.49,24.3,-0.41847,0.0003,8.50261]
[1780440082197,59.0,66751.49,24.3,-0.41847,0.0003,8.50261]
[1780440082379,59.0,66751.49,24.3,-0.41847,0.0003,8.50261]
[1780440082444,59.0,66751.49,24.3,-0.41847,0.0003,8.50261]
[1780440082608,59.0,66751.49,24.3,-0.41847,0.0003,8.50261]
[1780440082668,59.0,66759.82,24.3,-0.41594,0.0003,8.49216]
[1780440082731,59.0,66759.82,24.3,-0.41594,0.0003,8.49216]
[1780440083199,59.0,66759.82,24.3,-0.41594,0.0003,8.49216]
[1780440083295,59.0,66759.82,24.3,-0.41594,0.0003,8.49216]
[1780440083576,59.0,66759.82,24.3,-0.41594,0.0003,8.49216]
[1780440083593,59.0,66759.82,24.3,-0.41594,0.0003,8.49216]
[1780440083675,59.0,66763.07,24.3,-0.41496,0.0003,8.48799]
[1780440084016,59.0,66763.07,24.3,-0.41496,0.0003,8.48799]
[1780440084363,59.0,66763.07,24.3,-0.41496,0.0003,8.48799]
[1780440084575,59.0,66763.07,24.3,-0.41496,0.0003,8.48799]
[1780440084682,59.0,66776.32,24.3,-0.41094,0.0003,8.47044]
[1780440085239,59.0,66776.32,24.3,-0.41094,0.0003,8.47044]
[1780440085551,59.0,66776.32,24.3,-0.41094,0.0003,8.47044]
[1780440085576,59.0,66776.32,24.3,-0.41094,0.0003,8.47044]
[1780440085683,59.0,66776.32,24.3,-0.41094,0.0003,8.47044]
[1780440085689,59.0,66790.47,24.3,-0.40667,0.0003,8.45075]
[1780440086114,59.0,66790.47,24.3,-0.40667,0.0003,8.45075]
[1780440086132,59.0,66790.47,24.3,-0.40667,0.0003,8.45075]
[1780440086167,59.0,66790.47,24.3,-0.40667,0.0003,8.45075]
[1780440086414,59.0,66790.47,24.3,-0.40667,0.0003,8.45075]
[1780440086601,59.0,66790.47,24.3,-0.40667,0.0003,8.45075]
[1780440086698,59.0,66792.7,24.3,-0.406,0.0003,8.44758]
[1780440086843,59.0,66792.7,24.3,-0.406,0.0003,8.44758]
[1780440087155,59.0,66792.7,24.3,-0.406,0.0003,8.44758]
[1780440087188,59.0,66792.7,24.3,-0.406,0.0003,8.44758]
[1780440087666,59.0,66792.7,24.3,-0.406,0.0003,8.44758]
[1780440087704,59.0,66786.75,24.3,-0.40779,0.0003,8.45604]
[1780440088068,59.0,66786.75,24.3,-0.40779,0.0003,8.45604]
[1780440088086,59.0,66786.75,24.3,-0.40779,0.0003,8.45604]
[1780440088509,59.0,66786.75,24.3,-0.40779,0.0003,8.45604]
[1780440088710,59.0,66789.7,24.3,-0.4069,0.0003,8.45186]
[1780440090120,59.01,66789.7,24.3,-0.4069,0.0003,8.45188]
[1780440090121,59.01,66789.7,24.3,-0.4069,0.0003,8.45188]
[1780440090202,59.01,66789.7,24.3,-0.4069,0.0003,8.45188]
[1780440090483,59.01,66792.01,24.3,-0.40621,0.0003,8.4486]
[1780440091218,59.01,66792.01,24.3,-0.40621,0.0003,8.4486]
[1780440091343,59.01,66792.01,24.3,-0.40621,0.0003,8.4486]
[1780440091414,59.01,66792.01,24.3,-0.40621,0.0003,8.4486]
[1780440091466,59.01,66782.51,24.3,-0.40901,0.0003,8.45409]
[1780440092656,59.01,66782.51,24.3,-0.40901,0.0003,8.45409]
[1780440092665,59.01,66764.96,24.3,-0.41433,0.0003,8.47768]
[1780440092954,59.01,66764.96,24.3,-0.41433,0.0003,8.47768]
[1780440093341,59.01,66764.96,24.3,-0.41433,0.0003,8.47768]
[1780440093377,59.01,66764.96,24.3,-0.41433,0.0003,8.47768]
[1780440093452,59.01,66764.96,24.3,-0.41433,0.0003,8.47768]
[1780440093457,59.01,66764.96,24.3,-0.41433,0.0003,8.47768]
[1780440093460,59.01,66764.96,24.3,-0.41433,0.0003,8.47768]
[1780440093559,59.01,66764.96,24.3,-0.41433,0.0003,8.47768]
[1780440093565,59.01,66764.96,24.3,-0.41433,0.0003,8.47768]
[1780440093585,59.01,66766.85,24.3,-0.41375,0.0003,8.47521]
[1780440093726,59.01,66766.85,24.3,-0.41375,0.0003,8.47521]
[1780440094436,59.01,66766.85,24.3,-0.41375,0.0003,8.47521]
[1780440094537,59.01,66759.87,24.3,-0.41588,0.0003,8.48426]
[1780440094873,59.01,66759.87,24.3,-0.41588,0.0003,8.48426]
[1780440094939,59.01,66759.87,24.3,-0.41588,0.0003,8.48426]
[1780440095475,59.01,66759.87,24.3,-0.41588,0.0003,8.48426]
[1780440095525,59.01,66759.87,24.3,-0.41588,0.0003,8.48426]
[1780440095680,59.01,66759.87,24.3,-0.41588,0.0003,8.48426]
[1780440095711,59.01,66759.87,24.3,-0.41588,0.0003,8.48426]
[1780440095681,59.02,66753.52,24.3,-0.41781,0.0003,8.49228]
[1780440095804,59.02,66753.52,24.3,-0.41781,0.0003,8.49228]
[1780440095814,59.02,66753.52,24.3,-0.41781,0.0003,8.49228]
[1780440096036,59.02,66753.52,24.3,-0.41781,0.0003,8.49228]
[1780440096048,59.02,66753.52,24.3,-0.41781,0.0003,8.49228]
[1780440096056,59.02,66753.52,24.3,-0.41781,0.0003,8.49228]
[1780440096091,59.02,66753.52,24.3,-0.41781,0.0003,8.49228]
[1780440096146,59.02,66753.52,24.3,-0.41781,0.0003,8.49228]
[1780440096244,59.02,66741.53,24.3,-0.42146,0.0003,8.50686]
[1780440096815,59.02,66741.53,24.3,-0.42146,0.0003,8.50686]
[1780440096839,59.02,66741.53,24.3,-0.42146,0.0003,8.50686]
[1780440096874,59.02,66741.53,24.3,-0.42146,0.0003,8.50686]
[1780440097069,59.02,66741.53,24.3,-0.42146,0.0003,8.50686]
[1780440097233,59.02,66741.53,24.3,-0.42146,0.0003,8.50686]
[1780440097437,59.02,66745.81,24.3,-0.42016,0.0003,8.50174]
[1780440097733,59.02,66745.81,24.3,-0.42016,0.0003,8.50174]
[1780440097840,59.02,66745.81,24.3,-0.42016,0.0003,8.50174]
[1780440097878,59.02,66745.81,24.3,-0.42016,0.0003,8.50174]
[1780440097911,59.02,66745.81,24.3,-0.42016,0.0003,8.50174]
[1780440097954,59.02,66745.81,24.3,-0.42016,0.0003,8.50174]
[1780440098103,59.02,66745.81,24.3,-0.42016,0.0003,8.50174]
[1780440098298,59.02,66745.81,24.3,-0.42016,0.0003,8.50174]
[1780440098376,59.02,66745.81,24.3,-0.42016,0.0003,8.50174]
[1780440098460,59.02,66755.6,24.3,-0.41718,0.0003,8.48968]
[1780440099443,59.02,66755.6,24.3,-0.41718,0.0003,8.48968]
[1780440099480,59.02,66755.6,24.3,-0.41718,0.0003,8.48968]
[1780440099578,59.02,66752.39,24.3,-0.41816,0.0003,8.4937]
[1780440100603,59.02,66752.39,24.3,-0.41816,0.0003,8.4937]
[1780440100673,59.02,66752.39,24.3,-0.41816,0.0003,8.4937]
[1780440100654,59.02,66755.32,24.3,-0.41727,0.0003,8.49005]
[1780440101546,59.02,66762.39,24.3,-0.41512,0.0003,8.48106]
[1780440103011,59.02,66763.0,24.3,-0.41493,0.0003,8.48027]
[1780440103373,59.02,66763.0,24.3,-0.41493,0.0003,8.48027]
[1780440103475,59.02,66760.5,24.3,-0.41569,0.0003,8.48349]
[1780440104608,59.02,66760.5,24.3,-0.41569,0.0003,8.48349]
[1780440104709,59.02,66757.47,24.3,-0.41661,0.0003,8.48735]
[1780440108129,59.02,66759.3,24.3,-0.41606,0.0003,8.48503]
[1780440108474,59.02,66759.3,24.3,-0.41606,0.0003,8.48503]
[1780440108710,59.02,66759.3,24.3,-0.41606,0.0003,8.48503]
[1780440108983,59.02,66760.5,24.3,-0.4157,0.0003,8.4835]
[1780440109021,59.02,66760.5,24.3,-0.4157,0.0003,8.4835]
[1780440109051,59.02,66760.5,24.3,-0.4157,0.0003,8.4835]
[1780440109135,59.02,66772.94,24.3,-0.41192,0.0003,8.4672]
[1780440109838,59.02,66772.94,24.3,-0.41192,0.0003,8.4672]
[1780440110644,59.02,66782.42,24.3,-0.40905,0.0003,8.45428]
[1780440110842,59.02,66782.42,24.3,-0.40905,0.0003,8.45428]
[1780440111009,59.02,66782.42,24.3,-0.40905,0.0003,8.45428]
[1780440111105,59.03,66782.02,24.3,-0.40918,0.0003,8.45485]
[1780440112435,59.03,66782.02,24.3,-0.40918,0.0003,8.45485]
[1780440112505,59.03,66778.46,24.3,-0.41026,0.0003,8.45977]
[1780440112886,59.03,66776.05,24.3,-0.41099,0.0003,8.46304]
[1780440118150,59.02,66775.76,24.3,-0.41106,0.0003,8.46338]
[1780440120166,59.02,66777.59,24.3,-0.41051,0.0003,8.46088]
[1780440120441,59.02,66777.59,24.3,-0.41051,0.0003,8.46088]
[1780440120601,59.02,66777.59,24.3,-0.41051,0.0003,8.46088]
[1780440120721,59.02,66777.59,24.3,-0.41051,0.0003,8.46088]
[1780440120692,59.02,66771.38,24.3,-0.41239,0.0003,8.46925]
[1780440121439,59.02,66771.38,24.3,-0.41239,0.0003,8.46925]
[1780440121562,59.02,66771.38,24.3,-0.41239,0.0003,8.46925]
[1780440121658,59.02,66771.38,24.3,-0.41239,0.0003,8.46925]
[1780440121722,59.02,66771.38,24.3,-0.41239,0.0003,8.46925]
[1780440121765,59.01,66768.29,24.3,-0.41332,0.0003,8.47333]
[1780440122687,59.01,66773.47,24.3,-0.41175,0.0003,8.46643]
[1780440124091,59.01,66770.81,24.3,-0.41256,0.0003,8.46999]
[1780440125949,59.01,66770.68,24.3,-0.41259,0.0003,8.47015]
[1780440126170,59.01,66770.68,24.3,-0.41259,0.0003,8.47015]
[1780440126425,59.01,66773.27,24.3,-0.41181,0.0003,8.4667]
[1780440127678,59.01,66770.85,24.3,-0.41254,0.0003,8.46993]
[1780440127997,59.01,66773.08,24.3,-0.41186,0.0003,8.46694]
[1780440129004,59.01,66776.38,24.3,-0.41087,0.0003,8.4625]
[1780440130069,59.01,66776.38,24.3,-0.41087,0.0003,8.4625]
[1780440134039,59.02,66783.64,24.3,-0.40869,0.0003,8.45259]
[1780440136681,59.03,66782.52,24.3,-0.40903,0.0003,8.45417]
[1780440136927,59.03,66782.04,24.3,-0.40918,0.0003,8.45485]
[1780440137036,59.03,66782.04,24.3,-0.40918,0.0003,8.45485]
[1780440137125,59.03,66782.04,24.3,-0.40918,0.0003,8.45485]
[1780440137174,59.03,66782.04,24.3,-0.40918,0.0003,8.45485]
[1780440137181,59.03,66782.04,24.3,-0.40918,0.0003,8.45485]
[1780440137307,59.03,66789.31,24.3,-0.40699,0.0003,8.44468]
[1780440138017,59.03,66789.31,24.3,-0.40699,0.0003,8.44468]
[1780440138590,59.03,66797.27,24.3,-0.40458,0.0003,8.43323]
[1780440139292,59.04,66800.63,24.3,-0.40357,0.0003,8.42831]
[1780440140422,59.04,66800.63,24.3,-0.40357,0.0003,8.42831]
[1780440140486,59.04,66800.63,24.3,-0.40357,0.0003,8.42831]
[1780440140510,59.04,66800.63,24.3,-0.40357,0.0003,8.42831]
[1780440140529,59.04,66800.63,24.3,-0.40357,0.0003,8.42831]
[1780440140955,59.04,66801.21,24.3,-0.4034,0.0003,8.42747]
[1780440140987,59.04,66801.21,24.3,-0.4034,0.0003,8.42747]
[1780440141088,59.04,66795.72,24.3,-0.40506,0.0003,8.43555]
[1780440142095,59.05,66787.33,24.3,-0.4076,0.0003,8.44758]
[1780440143416,59.05,66787.33,24.3,-0.4076,0.0003,8.44758]
[1780440143480,59.05,66787.33,24.3,-0.4076,0.0003,8.44758]
[1780440143563,59.05,66787.33,24.3,-0.4076,0.0003,8.44758]
[1780440143797,59.05,66787.33,24.3,-0.4076,0.0003,8.44758]
[1780440143881,59.05,66788.41,24.3,-0.40728,0.0003,8.44608]
[1780440143996,59.05,66788.41,24.3,-0.40728,0.0003,8.44608]
[1780440144084,59.05,66788.41,24.3,-0.40728,0.0003,8.44608]
[1780440144334,59.05,66788.41,24.3,-0.40728,0.0003,8.44608]
[1780440144393,59.05,66788.41,24.3,-0.40728,0.0003,8.44608]
[1780440144454,59.05,66788.41,24.3,-0.40728,0.0003,8.44608]
[1780440144555,59.05,66795.93,24.3,-0.40502,0.0003,8.43533]
[1780440145323,59.05,66795.93,24.3,-0.40502,0.0003,8.43533]
[1780440145624,59.06,66792.39,24.3,-0.40609,0.0003,8.44045]
[1780440145952,59.06,66792.39,24.3,-0.40609,0.0003,8.44045]
[1780440146530,59.06,66792.39,24.3,-0.40609,0.0003,8.44045]
[1780440146580,59.06,66792.39,24.3,-0.40609,0.0003,8.44045]
[1780440146797,59.06,66792.39,24.3,-0.40609,0.0003,8.44045]
[1780440147153,59.06,66793.26,24.3,-0.40583,0.0003,8.43921]
[1780440147214,59.06,66795.72,24.3,-0.40509,0.0003,8.43566]
[1780440147924,59.06,66795.72,24.3,-0.40509,0.0003,8.43566]
[1780440148792,59.06,66795.72,24.3,-0.40509,0.0003,8.43566]
[1780440151158,59.06,66800.75,24.3,-0.4035,0.0003,8.42038]
[1780440152147,59.06,66800.75,24.3,-0.4035,0.0003,8.42038]
[1780440152775,59.06,66800.75,24.3,-0.4035,0.0003,8.42038]
[1780440153172,59.07,66803.02,24.3,-0.40282,0.0003,8.41705]
[1780440155350,59.07,66803.74,24.3,-0.40261,0.0003,8.41599]
[1780440155500,59.07,66803.74,24.3,-0.40261,0.0003,8.41599]
[1780440155565,59.07,66803.74,24.3,-0.40261,0.0003,8.41599]
[1780440155648,59.07,66803.74,24.3,-0.40261,0.0003,8.41599]
[1780440155706,59.07,66805.65,24.3,-0.40204,0.0003,8.41316]
[1780440156069,59.07,66805.65,24.3,-0.40204,0.0003,8.41316]
[1780440156192,59.07,66808.43,24.3,-0.4012,0.0003,8.40896]
[1780440157800,59.07,66808.43,24.3,-0.4012,0.0003,8.40896]
[1780440157841,59.07,66809.72,24.3,-0.40081,0.0003,8.40699]
[1780440157952,59.07,66809.72,24.3,-0.40081,0.0003,8.40699]
[1780440157961,59.07,66809.72,24.3,-0.40081,0.0003,8.40699]
[1780440158207,59.07,66802.53,24.3,-0.40297,0.0003,8.41778]
[1780440159551,59.07,66802.53,24.3,-0.40297,0.0003,8.41778]
[1780440159653,59.07,66795.93,24.3,-0.40496,0.0003,8.42746]
[1780440159860,59.07,66795.93,24.3,-0.40496,0.0003,8.42746]
[1780440160417,59.07,66795.93,24.3,-0.40496,0.0003,8.42746]
[1780440160445,59.07,66795.93,24.3,-0.40496,0.0003,8.42746]
[1780440160678,59.07,66795.93,24.3,-0.40496,0.0003,8.42746]
[1780440160779,59.06,66800.49,24.3,-0.40358,0.0003,8.42077]
[1780440161451,59.06,66800.49,24.3,-0.40358,0.0003,8.42077]
[1780440161552,59.06,66804.67,24.3,-0.40232,0.0003,8.41455]
[1780440161920,59.06,66804.67,24.3,-0.40232,0.0003,8.41455]
[1780440162558,59.06,66804.67,24.3,-0.40232,0.0003,8.41455]
[1780440162585,59.06,66804.67,24.3,-0.40232,0.0003,8.41455]
[1780440162623,59.06,66804.67,24.3,-0.40232,0.0003,8.41455]
[1780440162652,59.06,66806.76,24.3,-0.40169,0.0003,8.41141]
[1780440163104,59.06,66806.76,24.3,-0.40169,0.0003,8.41141]
[1780440164249,59.06,66799.57,24.3,-0.40385,0.0003,8.42209]
[1780440165156,59.06,66799.57,24.3,-0.40385,0.0003,8.42209]
[1780440165238,59.06,66799.57,24.3,-0.40385,0.0003,8.42209]
[1780440165294,59.06,66799.57,24.3,-0.40385,0.0003,8.42209]
[1780440165430,59.06,66799.57,24.3,-0.40385,0.0003,8.42209]
[1780440167431,59.06,66796.94,24.3,-0.40464,0.0003,8.42594]
[1780440168085,59.06,66795.26,24.3,-0.40515,0.0003,8.4284]
[1780440168264,59.06,66795.26,24.3,-0.40515,0.0003,8.4284]
[1780440168269,59.06,66795.26,24.3,-0.40515,0.0003,8.4284]
[1780440168292,59.06,66795.26,24.3,-0.40515,0.0003,8.4284]
[1780440168328,59.06,66795.26,24.3,-0.40515,0.0003,8.4284]
[1780440168504,59.06,66795.26,24.3,-0.40515,0.0003,8.4284]
[1780440168733,59.06,66795.26,24.3,-0.40515,0.0003,8.4284]
[1780440168790,59.06,66795.26,24.3,-0.40515,0.0003,8.4284]
[1780440168773,59.06,66798.7,24.3,-0.40412,0.0003,8.42339]
[1780440168850,59.06,66798.7,24.3,-0.40412,0.0003,8.42339]
[1780440168963,59.06,66798.7,24.3,-0.40412,0.0003,8.42339]
[1780440169285,59.06,66802.96,24.3,-0.40283,0.0003,8.4171]
[1780440170586,59.06,66802.96,24.3,-0.40283,0.0003,8.4171]
[1780440170734,59.06,66805.36,24.3,-0.40211,0.0003,8.4135]
[1780440170852,59.06,66805.36,24.3,-0.40211,0.0003,8.4135]
[1780440171137,59.06,66805.36,24.3,-0.40211,0.0003,8.4135]
[1780440171299,59.06,66807.74,24.3,-0.40139,0.0003,8.40991]
[1780440172223,59.06,66807.74,24.3,-0.40139,0.0003,8.40991]
[1780440172780,59.06,66807.74,24.3,-0.40139,0.0003,8.40991]
[1780440173146,59.06,66807.92,24.3,-0.40133,0.0003,8.40963]
[1780440173884,59.06,66808.47,24.3,-0.40116,0.0003,8.40879]
[1780440174113,59.06,66808.47,24.3,-0.40116,0.0003,8.40879]
[1780440174244,59.06,66808.47,24.3,-0.40116,0.0003,8.40879]
[1780440174301,59.06,66808.47,24.3,-0.40116,0.0003,8.40879]
[1780440176384,59.05,66809.92,24.3,-0.40072,0.0003,8.40657]
[1780440176836,59.05,66810.2,24.3,-0.40064,0.0003,8.40613]
[1780440179145,59.05,66810.83,24.3,-0.40044,0.0003,8.40515]
[1780440180634,59.05,66811.22,24.3,-0.40033,0.0003,8.40455]
[1780440181106,59.05,66810.87,24.3,-0.40043,0.0003,8.40507]
[1780440181152,59.05,66810.87,24.3,-0.40043,0.0003,8.40507]
[1780440182183,59.05,66810.76,24.3,-0.40046,0.0003,8.40523]
[1780440183041,59.05,66809.21,24.3,-0.40093,0.0003,8.40758]
[1780440184361,59.05,66809.59,24.3,-0.40081,0.0003,8.407]
[1780440184413,59.05,66809.59,24.3,-0.40081,0.0003,8.407]
[1780440184781,59.05,66809.59,24.3,-0.40081,0.0003,8.407]
[1780440185662,59.04,66809.1,24.3,-0.40096,0.0003,8.40773]
[1780440185856,59.04,66808.22,24.3,-0.40122,0.0003,8.40905]
[1780440191447,59.04,66810.71,24.3,-0.40046,0.0003,8.40521]
[1780440193798,59.04,66810.43,24.3,-0.40054,0.0003,8.40563]
[1780440195187,59.03,66810.27,24.3,-0.40059,0.0003,8.40586]
[1780440195207,59.03,66810.27,24.3,-0.40059,0.0003,8.40586]
[1780440195240,59.03,66810.27,24.3,-0.40059,0.0003,8.40586]
[1780440195277,59.03,66810.27,24.3,-0.40059,0.0003,8.40586]
[1780440195475,59.03,66806.65,24.3,-0.40167,0.0003,8.41133]
[1780440195861,59.03,66806.65,24.3,-0.40167,0.0003,8.41133]
[1780440196173,59.03,66806.65,24.3,-0.40167,0.0003,8.41133]
[1780440196482,59.03,66803.67,24.3,-0.40257,0.0003,8.41579]
[1780440197665,59.03,66803.67,24.3,-0.40257,0.0003,8.41579]
[1780440197748,59.03,66799.06,24.3,-0.40396,0.0003,8.42261]
[1780440198795,59.03,66799.06,24.3,-0.40396,0.0003,8.42261]
[1780440198873,59.03,66797.91,24.3,-0.40431,0.0003,8.42428]
[1780440202525,59.03,66790.63,24.3,-0.40651,0.0003,8.43484]
[1780440203005,59.03,66790.63,24.3,-0.40651,0.0003,8.43484]
[1780440203105,59.03,66790.63,24.3,-0.40651,0.0003,8.43484]
[1780440203131,59.03,66790.63,24.3,-0.40651,0.0003,8.43484]
[1780440203566,59.03,66790.63,24.3,-0.40651,0.0003,8.43484]
[1780440203754,59.03,66799.3,24.3,-0.40389,0.0003,8.42228]
[1780440203892,59.03,66799.3,24.3,-0.40389,0.0003,8.42228]
[1780440204536,59.03,66799.3,24.3,-0.40389,0.0003,8.42228]
[1780440204539,59.03,66800.84,24.3,-0.40343,0.0003,8.42]
[1780440205821,59.03,66798.04,24.3,-0.40427,0.0003,8.42414]
[1780440206017,59.03,66798.04,24.3,-0.40427,0.0003,8.42414]
[1780440206553,59.04,66795.26,24.3,-0.40512,0.0003,8.4282]
[1780440211508,59.04,66794.57,24.3,-0.40533,0.0003,8.42924]
[1780440211520,59.04,66794.57,24.3,-0.40533,0.0003,8.42924]
[1780440211520,59.04,66794.57,24.3,-0.40533,0.0003,8.42924]
[1780440211698,59.04,66794.57,24.3,-0.40533,0.0003,8.42924]
[1780440211770,59.04,66794.57,24.3,-0.40533,0.0003,8.42924]
[1780440211799,59.04,66794.07,24.3,-0.40541,0.0003,8.42201]
[1780440212596,59.04,66787.53,24.3,-0.40739,0.0003,8.43136]
[1780440213101,59.04,66787.53,24.3,-0.40739,0.0003,8.43136]
[1780440213768,59.05,66786.47,24.3,-0.40772,0.0003,8.43289]
[1780440213982,59.05,66786.47,24.3,-0.40772,0.0003,8.43289]
[1780440214611,59.05,66786.47,24.3,-0.40772,0.0003,8.43289]
[1780440214625,59.05,66786.47,24.3,-0.40772,0.0003,8.43289]
[1780440214665,59.05,66786.47,24.3,-0.40772,0.0003,8.43289]
[1780440214820,59.05,66791.75,24.3,-0.40612,0.0003,8.42541]
[1780440215044,59.05,66791.75,24.3,-0.40612,0.0003,8.42541]
[1780440215513,59.05,66791.75,24.3,-0.40612,0.0003,8.42541]
[1780440215622,59.05,66802.19,24.3,-0.40297,0.0003,8.41019]
[1780440216531,59.05,66802.19,24.3,-0.40297,0.0003,8.41019]
[1780440216857,59.06,66803.93,24.3,-0.40245,0.0003,8.40761]
[1780440216944,59.06,66803.93,24.3,-0.40245,0.0003,8.40761]
[1780440217636,59.05,66802.17,24.3,-0.40298,0.0003,8.41022]
[1780440218449,59.05,66802.17,24.3,-0.40298,0.0003,8.41022]
[1780440219473,59.06,66802.73,24.3,-0.40281,0.0003,8.4094]
[1780440220138,59.06,66801.3,24.3,-0.40325,0.0003,8.41154]
[1780440220657,59.06,66798.4,24.3,-0.40413,0.0003,8.41583]
[1780440222296,59.06,66798.78,24.3,-0.40401,0.0003,8.41529]
[1780440222375,59.06,66798.78,24.3,-0.40401,0.0003,8.41529]
[1780440222672,59.06,66801.09,24.3,-0.40332,0.0003,8.4119]
[1780440223035,59.06,66801.09,24.3,-0.40332,0.0003,8.4119]
[1780440223060,59.06,66801.09,24.3,-0.40332,0.0003,8.4119]
[1780440223540,59.06,66801.09,24.3,-0.40332,0.0003,8.4119]
[1780440223679,59.06,66803.02,24.3,-0.40273,0.0003,8.40902]
[1780440224042,59.06,66803.02,24.3,-0.40273,0.0003,8.40902]
[1780440224694,59.06,66803.02,24.3,-0.40273,0.0003,8.40902]
[1780440224725,59.06,66803.75,24.3,-0.40252,0.0003,8.40795]
[1780440225561,59.06,66803.75,24.3,-0.40252,0.0003,8.40795]
[1780440225720,59.06,66803.75,24.3,-0.40252,0.0003,8.40795]
[1780440225765,59.06,66805.78,24.3,-0.4019,0.0003,8.4049]
[1780440226708,59.06,66805.78,24.3,-0.4019,0.0003,8.4049]
[1780440226773,59.06,66805.78,24.3,-0.4019,0.0003,8.4049]
[1780440226839,59.06,66803.32,24.3,-0.40264,0.0003,8.40857]
[1780440227028,59.06,66803.32,24.3,-0.40264,0.0003,8.40857]
[1780440227094,59.06,66803.32,24.3,-0.40264,0.0003,8.40857]
[1780440227094,59.06,66803.32,24.3,-0.40264,0.0003,8.40857]
[1780440227282,59.06,66803.32,24.3,-0.40264,0.0003,8.40857]
[1780440227307,59.06,66803.32,24.3,-0.40264,0.0003,8.40857]
[1780440227576,59.06,66803.32,24.3,-0.40264,0.0003,8.40857]
[1780440227778,59.06,66803.32,24.3,-0.40264,0.0003,8.40857]
[1780440227780,59.06,66808.15,24.3,-0.40119,0.0003,8.40134]
[1780440228071,59.06,66808.15,24.3,-0.40119,0.0003,8.40134]
[1780440228176,59.06,66808.15,24.3,-0.40119,0.0003,8.40134]
[1780440228306,59.06,66808.15,24.3,-0.40119,0.0003,8.40134]
[1780440228714,59.06,66811.5,24.3,-0.40018,0.0003,8.39624]
[1780440228929,59.06,66811.5,24.3,-0.40018,0.0003,8.39624]
[1780440229082,59.06,66811.5,24.3,-0.40018,0.0003,8.39624]
[1780440229146,59.06,66811.5,24.3,-0.40018,0.0003,8.39624]
[1780440229175,59.06,66811.5,24.3,-0.40018,0.0003,8.39624]
[1780440229725,59.06,66816.36,24.3,-0.39872,0.0003,8.38874]
[1780440230152,59.06,66816.36,24.3,-0.39872,0.0003,8.38874]
[1780440230814,59.06,66816.36,24.3,-0.39872,0.0003,8.38874]
[1780440231735,59.06,66819.24,24.3,-0.39785,0.0003,8.38426]
[1780440234982,59.06,66821.08,24.3,-0.3973,0.0003,8.38138]
[1780440235332,59.06,66821.08,24.3,-0.3973,0.0003,8.38138]
[1780440235763,59.06,66824.93,24.3,-0.39614,0.0003,8.37529]
[1780440237137,59.07,66825.48,24.3,-0.39599,0.0003,8.37444]
[1780440238838,59.07,66826.16,24.3,-0.39579,0.0003,8.37339]
[1780440239791,59.08,66831.45,24.3,-0.39421,0.0003,8.36493]
[1780440240662,59.08,66831.45,24.3,-0.39421,0.0003,8.36493]
[1780440240970,59.08,66833.0,24.3,-0.39375,0.0003,8.36244]
[1780440241076,59.08,66833.0,24.3,-0.39375,0.0003,8.36244]
[1780440241574,59.08,66833.0,24.3,-0.39375,0.0003,8.36244]
[1780440241578,59.08,66833.0,24.3,-0.39375,0.0003,8.36244]
[1780440241810,59.08,66841.98,24.3,-0.39107,0.0003,8.34763]
[1780440242160,59.08,66841.98,24.3,-0.39107,0.0003,8.34763]
[1780440242163,59.08,66841.98,24.3,-0.39107,0.0003,8.34763]
[1780440242174,59.08,66841.98,24.3,-0.39107,0.0003,8.34763]
[1780440242817,59.08,66848.88,24.3,-0.38901,0.0003,8.336]
[1780440243664,59.08,66848.88,24.3,-0.38901,0.0003,8.336]
[1780440243824,59.09,66850.05,24.3,-0.38866,0.0003,8.33402]
[1780440245530,59.09,66851.15,24.3,-0.38834,0.0003,8.33216]
[1780440245563,59.09,66851.15,24.3,-0.38834,0.0003,8.33216]
[1780440245848,59.09,66855.2,24.3,-0.38714,0.0003,8.32521]
[1780440246004,59.09,66855.2,24.3,-0.38714,0.0003,8.32521]
[1780440246034,59.09,66855.2,24.3,-0.38714,0.0003,8.32521]
[1780440246097,59.09,66855.2,24.3,-0.38714,0.0003,8.32521]
[1780440246848,59.09,66863.27,24.3,-0.38474,0.0003,8.31109]
[1780440246946,59.09,66863.27,24.3,-0.38474,0.0003,8.31109]
[1780440248316,59.1,66861.48,24.3,-0.38528,0.0003,8.31429]
[1780440248517,59.1,66861.48,24.3,-0.38528,0.0003,8.31429]
[1780440248518,59.1,66861.48,24.3,-0.38528,0.0003,8.31429]
[1780440248609,59.1,66861.48,24.3,-0.38528,0.0003,8.31429]
[1780440248643,59.1,66861.48,24.3,-0.38528,0.0003,8.31429]
[1780440248764,59.1,66861.48,24.3,-0.38528,0.0003,8.31429]
[1780440248873,59.1,66869.95,24.3,-0.38277,0.0003,8.29923]
[1780440249094,59.1,66869.95,24.3,-0.38277,0.0003,8.29923]
[1780440249813,59.1,66869.95,24.3,-0.38277,0.0003,8.29923]
[1780440249886,59.1,66879.6,24.3,-0.37991,0.0003,8.28166]
[1780440249937,59.1,66879.6,24.3,-0.37991,0.0003,8.28166]
[1780440250096,59.1,66879.6,24.3,-0.37991,0.0003,8.28166]
[1780440250312,59.1,66879.6,24.3,-0.37991,0.0003,8.28166]
[1780440250317,59.1,66879.6,24.3,-0.37991,0.0003,8.28166]
[1780440250357,59.1,66879.6,24.3,-0.37991,0.0003,8.28166]
[1780440250462,59.1,66879.6,24.3,-0.37991,0.0003,8.28166]
[1780440250548,59.1,66879.6,24.3,-0.37991,0.0003,8.28166]
[1780440250873,59.1,66879.6,24.3,-0.37991,0.0003,8.28166]
[1780440250893,59.1,66871.39,24.3,-0.38234,0.0003,8.29666]
[1780440251900,59.1,66868.68,24.3,-0.38315,0.0003,8.30156]
[1780440252629,59.1,66868.68,24.3,-0.38315,0.0003,8.30156]
[1780440257703,59.12,66867.81,24.3,-0.38344,0.0003,8.30331]
[1780440258452,59.12,66867.26,24.3,-0.38361,0.0003,8.30434]
[1780440258897,59.12,66867.26,24.3,-0.38361,0.0003,8.30434]
[1780440258486,59.13,66869.81,24.3,-0.38286,0.0003,8.29981]
[1780440261990,59.14,66871.01,24.3,-0.38252,0.0003,8.29774]
[1780440262040,59.14,66871.01,24.3,-0.38252,0.0003,8.29774]
[1780440262730,59.14,66871.01,24.3,-0.38252,0.0003,8.29774]
[1780440262922,59.14,66865.12,24.3,-0.38427,0.0003,8.30834]
[1780440263006,59.14,66865.12,24.3,-0.38427,0.0003,8.30834]
[1780440263108,59.14,66869.31,24.3,-0.38303,0.0003,8.30085]
[1780440264202,59.14,66869.31,24.3,-0.38303,0.0003,8.30085]
[1780440266979,59.14,66870.59,24.3,-0.38266,0.0003,8.2986]
[1780440267372,59.14,66870.59,24.3,-0.38266,0.0003,8.2986]
[1780440267583,59.14,66870.59,24.3,-0.38266,0.0003,8.2986]
[1780440267638,59.14,66870.59,24.3,-0.38266,0.0003,8.2986]
[1780440267738,59.14,66870.59,24.3,-0.38266,0.0003,8.2986]
[1780440268639,59.15,66871.11,24.3,-0.3825,0.0003,8.29767]
[1780440268681,59.15,66873.72,24.3,-0.38173,0.0003,8.29295]
[1780440269601,59.15,66873.72,24.3,-0.38173,0.0003,8.29295]
[1780440269968,59.15,66875.08,24.3,-0.38133,0.0003,8.29049]
[1780440270244,59.15,66875.08,24.3,-0.38133,0.0003,8.29049]
[1780440270943,59.15,66870.23,24.3,-0.38277,0.0003,8.29928]
[1780440271119,59.15,66870.23,24.3,-0.38277,0.0003,8.29928]
[1780440271157,59.15,66870.23,24.3,-0.38277,0.0003,8.29928]
[1780440271701,59.15,66870.23,24.3,-0.38277,0.0003,8.29928]
[1780440272146,59.15,66868.13,24.3,-0.3833,0.0003,8.29501]
[1780440272855,59.16,66870.91,24.3,-0.38248,0.0003,8.29006]
[1780440273199,59.16,66870.91,24.3,-0.38248,0.0003,8.29006]
[1780440274299,59.16,66868.81,24.3,-0.38311,0.0003,8.29385]
[1780440275293,59.16,66869.17,24.3,-0.383,0.0003,8.2932]
[1780440275381,59.16,66869.17,24.3,-0.383,0.0003,8.2932]
[1780440275654,59.16,66869.17,24.3,-0.383,0.0003,8.2932]
[1780440276396,59.16,66870.58,24.3,-0.38259,0.0003,8.29069]
[1780440276590,59.16,66876.51,24.3,-0.38083,0.0003,8.27993]
[1780440277336,59.16,66876.51,24.3,-0.38083,0.0003,8.27993]
[1780440277943,59.16,66879.13,24.3,-0.38006,0.0003,8.27514]
[1780440278910,59.16,66882.06,24.3,-0.37919,0.0003,8.26972]
[1780440279401,59.16,66882.06,24.3,-0.37919,0.0003,8.26972]
[1780440279704,59.16,66882.06,24.3,-0.37919,0.0003,8.26972]
[1780440280071,59.16,66882.56,24.3,-0.37904,0.0003,8.26881]
[1780440280106,59.16,66882.56,24.3,-0.37904,0.0003,8.26881]
[1780440280276,59.16,66882.56,24.3,-0.37904,0.0003,8.26881]
[1780440280650,59.16,66882.56,24.3,-0.37904,0.0003,8.26881]
[1780440280891,59.16,66885.86,24.3,-0.37807,0.0003,8.26266]
[1780440281772,59.16,66891.46,24.3,-0.37642,0.0003,8.25212]
[1780440281962,59.16,66891.46,24.3,-0.37642,0.0003,8.25212]
[1780440282002,59.16,66891.46,24.3,-0.37642,0.0003,8.25212]
[1780440282019,59.16,66891.46,24.3,-0.37642,0.0003,8.25212]
[1780440282034,59.16,66891.46,24.3,-0.37642,0.0003,8.25212]
[1780440282862,59.16,66890.75,24.3,-0.37663,0.0003,8.25349]
[1780440283121,59.17,66885.83,24.3,-0.37809,0.0003,8.26278]
[1780440285467,59.17,66886.06,24.3,-0.37802,0.0003,8.26236]
[1780440285677,59.17,66886.06,24.3,-0.37802,0.0003,8.26236]
[1780440285780,59.17,66886.06,24.3,-0.37802,0.0003,8.26236]
[1780440286782,59.17,66875.07,24.3,-0.38128,0.0003,8.28271]
[1780440287583,59.17,66875.07,24.3,-0.38128,0.0003,8.28271]
[1780440287662,59.17,66875.07,24.3,-0.38128,0.0003,8.28271]
[1780440287688,59.17,66875.07,24.3,-0.38128,0.0003,8.28271]
[1780440289673,59.17,66871.15,24.3,-0.38244,0.0003,8.28984]
[1780440289933,59.17,66871.15,24.3,-0.38244,0.0003,8.28984]
[1780440291126,59.17,66869.02,24.3,-0.38308,0.0003,8.29368]
[1780440292056,59.17,66868.96,24.3,-0.3831,0.0003,8.29379]
[1780440294051,59.18,66871.99,24.3,-0.3822,0.0003,8.28835]
[1780440294584,59.18,66871.99,24.3,-0.3822,0.0003,8.28835]
[1780440296709,59.18,66870.18,24.3,-0.38274,0.0003,8.29163]
[1780440298229,59.18,66862.38,24.3,-0.38506,0.0003,8.30555]
[1780440299239,59.18,66858.13,24.3,-0.38632,0.0003,8.313]
[1780440300302,59.18,66858.13,24.3,-0.38632,0.0003,8.313]
[1780440300318,59.18,66858.13,24.3,-0.38632,0.0003,8.313]
[1780440300470,59.18,66858.13,24.3,-0.38632,0.0003,8.313]
[1780440300924,59.18,66858.13,24.3,-0.38632,0.0003,8.313]
[1780440300840,59.18,66857.76,24.3,-0.38643,0.0003,8.31363]
[1780440300983,59.18,66857.76,24.3,-0.38643,0.0003,8.31363]
[1780440301217,59.18,66857.76,24.3,-0.38643,0.0003,8.31363]
[1780440301869,59.18,66857.76,24.3,-0.38643,0.0003,8.31363]
[1780440301916,59.18,66851.17,24.3,-0.3884,0.0003,8.32505]
[1780440302829,59.18,66847.89,24.3,-0.38938,0.0003,8.33066]
[1780440304247,59.19,66846.51,24.3,-0.3898,0.0003,8.33302]
[1780440304301,59.19,66846.51,24.3,-0.3898,0.0003,8.33302]
[1780440307389,59.19,66845.41,24.3,-0.39014,0.0003,8.33494]
[1780440307397,59.19,66845.41,24.3,-0.39014,0.0003,8.33494]
[1780440307410,59.19,66845.41,24.3,-0.39014,0.0003,8.33494]
[1780440307422,59.19,66845.41,24.3,-0.39014,0.0003,8.33494]
[1780440307496,59.19,66845.41,24.3,-0.39014,0.0003,8.33494]
[1780440307576,59.19,66845.41,24.3,-0.39014,0.0003,8.33494]
[1780440307682,59.19,66845.41,24.3,-0.39014,0.0003,8.33494]
[1780440307722,59.19,66845.41,24.3,-0.39014,0.0003,8.33494]
[1780440307947,59.19,66845.41,24.3,-0.39014,0.0003,8.33494]
[1780440307963,59.19,66845.41,24.3,-0.39014,0.0003,8.33494]
[1780440308406,59.19,66844.34,24.3,-0.39046,0.0003,8.33676]
[1780440308444,59.19,66844.34,24.3,-0.39046,0.0003,8.33676]
[1780440308609,59.19,66844.34,24.3,-0.39046,0.0003,8.33676]
[1780440308645,59.19,66844.34,24.3,-0.39046,0.0003,8.33676]
[1780440308748,59.19,66844.34,24.3,-0.39046,0.0003,8.33676]
[1780440308961,59.2,66809.4,24.3,-0.40094,0.0003,8.39255]
[1780440309221,59.2,66809.4,24.3,-0.40094,0.0003,8.39255]
[1780440309351,59.2,66809.4,24.3,-0.40094,0.0003,8.39255]
[1780440309536,59.2,66809.4,24.3,-0.40094,0.0003,8.39255]
[1780440309773,59.2,66809.4,24.3,-0.40094,0.0003,8.39255]
[1780440309863,59.2,66809.4,24.3,-0.40094,0.0003,8.39255]
[1780440309895,59.2,66809.4,24.3,-0.40094,0.0003,8.39255]
[1780440309915,59.2,66809.4,24.3,-0.40094,0.0003,8.39255]
[1780440309946,59.2,66797.14,24.3,-0.40463,0.0003,8.41073]
[1780440310389,59.2,66797.14,24.3,-0.40463,0.0003,8.41073]
[1780440310425,59.2,66797.14,24.3,-0.40463,0.0003,8.41073]
[1780440310941,59.19,66800.48,24.3,-0.40362,0.0003,8.40584]
[1780440312841,59.2,66799.3,24.3,-0.40398,0.0003,8.40758]
[1780440312886,59.2,66799.3,24.3,-0.40398,0.0003,8.40758]
[1780440313246,59.2,66800.87,24.3,-0.4035,0.0003,8.40529]
[1780440313345,59.2,66800.87,24.3,-0.4035,0.0003,8.40529]
[1780440313833,59.2,66800.87,24.3,-0.4035,0.0003,8.40529]
[1780440313868,59.2,66800.87,24.3,-0.4035,0.0003,8.40529]
[1780440313959,59.2,66792.41,24.3,-0.40606,0.0003,8.41758]
[1780440314211,59.2,66792.41,24.3,-0.40606,0.0003,8.41758]
[1780440314248,59.2,66792.41,24.3,-0.40606,0.0003,8.41758]
[1780440314266,59.2,66792.41,24.3,-0.40606,0.0003,8.41758]
[1780440314277,59.2,66792.41,24.3,-0.40606,0.0003,8.41758]
[1780440314289,59.2,66792.41,24.3,-0.40606,0.0003,8.41758]
[1780440314316,59.2,66792.41,24.3,-0.40606,0.0003,8.41758]
[1780440314375,59.2,66792.41,24.3,-0.40606,0.0003,8.41758]
[1780440314743,59.2,66792.41,24.3,-0.40606,0.0003,8.41758]
[1780440314875,59.2,66792.41,24.3,-0.40606,0.0003,8.41758]
[1780440314904,59.2,66792.41,24.3,-0.40606,0.0003,8.41758]
[1780440314920,59.2,66792.41,24.3,-0.40606,0.0003,8.41758]
[1780440314962,59.2,66792.41,24.3,-0.40606,0.0003,8.41758]
[1780440314972,59.2,66768.9,24.3,-0.41317,0.0003,8.44989]
[1780440315106,59.2,66768.9,24.3,-0.41317,0.0003,8.44989]
[1780440315330,59.2,66768.9,24.3,-0.41317,0.0003,8.44989]
[1780440315357,59.2,66768.9,24.3,-0.41317,0.0003,8.44989]
[1780440315373,59.2,66743.75,24.3,-0.42082,0.0003,8.48146]
[1780440316048,59.2,66743.75,24.3,-0.42082,0.0003,8.48146]
[1780440316559,59.2,66743.75,24.3,-0.42082,0.0003,8.48146]
[1780440316853,59.2,66743.75,24.3,-0.42082,0.0003,8.48146]
[1780440316997,59.2,66743.75,24.3,-0.42082,0.0003,8.48146]
[1780440316943,59.2,66730.14,24.3,-0.42497,0.00031,8.49723]
[1780440317062,59.2,66730.14,24.3,-0.42497,0.00031,8.49723]
[1780440317063,59.2,66730.14,24.3,-0.42497,0.00031,8.49723]
[1780440317225,59.2,66730.14,24.3,-0.42497,0.00031,8.49723]
[1780440317264,59.2,66730.14,24.3,-0.42497,0.00031,8.49723]
[1780440317271,59.2,66730.14,24.3,-0.42497,0.00031,8.49723]
[1780440317331,59.2,66730.14,24.3,-0.42497,0.00031,8.49723]
[1780440317366,59.2,66730.14,24.3,-0.42497,0.00031,8.49723]
[1780440317469,59.2,66730.14,24.3,-0.42497,0.00031,8.49723]
[1780440317590,59.2,66730.14,24.3,-0.42497,0.00031,8.49723]
[1780440317694,59.2,66730.14,24.3,-0.42497,0.00031,8.49723]
[1780440317783,59.2,66730.14,24.3,-0.42497,0.00031,8.49723]
[1780440318134,59.2,66731.45,24.3,-0.42457,0.00031,8.49575]
[1780440319787,59.2,66730.74,24.3,-0.42478,0.00031,8.49655]
[1780440319791,59.2,66730.74,24.3,-0.42478,0.00031,8.49655]
[1780440319992,59.2,66730.74,24.3,-0.42478,0.00031,8.49655]
[1780440319995,59.2,66729.71,24.3,-0.4251,0.00031,8.49771]
[1780440320188,59.2,66729.71,24.3,-0.4251,0.00031,8.49771]
[1780440320238,59.2,66729.71,24.3,-0.4251,0.00031,8.49771]
[1780440320517,59.2,66729.71,24.3,-0.4251,0.00031,8.49771]
[1780440320558,59.2,66729.71,24.3,-0.4251,0.00031,8.49771]
[1780440320686,59.2,66729.71,24.3,-0.4251,0.00031,8.49771]
[1780440320723,59.2,66728.01,24.3,-0.42562,0.00031,8.49962]
[1780440321294,59.2,66728.01,24.3,-0.42562,0.00031,8.49962]
[1780440321699,59.2,66728.01,24.3,-0.42562,0.00031,8.49962]
[1780440321814,59.2,66728.01,24.3,-0.42562,0.00031,8.49962]
[1780440321915,59.2,66732.7,24.3,-0.42419,0.00031,8.49434]
[1780440322090,59.2,66732.7,24.3,-0.42419,0.00031,8.49434]
[1780440322100,59.2,66732.7,24.3,-0.42419,0.00031,8.49434]
[1780440322184,59.2,66732.7,24.3,-0.42419,0.00031,8.49434]
[1780440322327,59.2,66732.7,24.3,-0.42419,0.00031,8.49434]
[1780440322410,59.2,66732.7,24.3,-0.42419,0.00031,8.49434]
[1780440322418,59.2,66732.7,24.3,-0.42419,0.00031,8.49434]
[1780440322490,59.2,66732.7,24.3,-0.42419,0.00031,8.49434]
[1780440322512,59.2,66732.7,24.3,-0.42419,0.00031,8.49434]
[1780440322551,59.2,66732.7,24.3,-0.42419,0.00031,8.49434]
[1780440322667,59.2,66732.7,24.3,-0.42419,0.00031,8.49434]
[1780440322809,59.2,66732.7,24.3,-0.42419,0.00031,8.49434]
[1780440322882,59.2,66732.7,24.3,-0.42419,0.00031,8.49434]
[1780440322909,59.2,66744.41,24.3,-0.42062,0.0003,8.48068]
[1780440323414,59.2,66744.41,24.3,-0.42062,0.0003,8.48068]
[1780440323504,59.2,66744.41,24.3,-0.42062,0.0003,8.48068]
[1780440323671,59.2,66744.41,24.3,-0.42062,0.0003,8.48068]
[1780440323767,59.2,66744.41,24.3,-0.42062,0.0003,8.48068]
[1780440323880,59.2,66744.41,24.3,-0.42062,0.0003,8.48068]
[1780440323957,59.2,66744.41,24.3,-0.42062,0.0003,8.48068]
[1780440323991,59.2,66759.59,24.3,-0.416,0.0003,8.46195]
[1780440324058,59.2,66759.59,24.3,-0.416,0.0003,8.46195]
[1780440324257,59.2,66759.59,24.3,-0.416,0.0003,8.46195]
[1780440324499,59.2,66759.59,24.3,-0.416,0.0003,8.46195]
[1780440324550,59.2,66759.59,24.3,-0.416,0.0003,8.46195]
[1780440324773,59.2,66759.59,24.3,-0.416,0.0003,8.46195]
[1780440325054,59.2,66760.54,24.3,-0.41571,0.0003,8.46075]
[1780440325242,59.2,66760.54,24.3,-0.41571,0.0003,8.46075]
[1780440325984,59.2,66760.54,24.3,-0.41571,0.0003,8.46075]
[1780440325957,59.21,66753.5,24.3,-0.41785,0.0003,8.46962]
[1780440326276,59.21,66753.5,24.3,-0.41785,0.0003,8.46962]
[1780440326285,59.21,66753.5,24.3,-0.41785,0.0003,8.46962]
[1780440326828,59.21,66753.5,24.3,-0.41785,0.0003,8.46962]
[1780440326930,59.21,66753.5,24.3,-0.41785,0.0003,8.46962]
[1780440326930,59.21,66753.5,24.3,-0.41785,0.0003,8.46962]
[1780440326983,59.21,66753.5,24.3,-0.41785,0.0003,8.46962]
[1780440327041,59.21,66753.5,24.3,-0.41785,0.0003,8.46962]
[1780440326941,59.21,66750.84,24.3,-0.41866,0.0003,8.47291]
[1780440327176,59.21,66750.84,24.3,-0.41866,0.0003,8.47291]
[1780440327204,59.21,66750.84,24.3,-0.41866,0.0003,8.47291]
[1780440327931,59.21,66750.84,24.3,-0.41866,0.0003,8.47291]
[1780440328013,59.21,66750.84,24.3,-0.41866,0.0003,8.47291]
[1780440328010,59.21,66735.43,24.3,-0.42336,0.0003,8.49124]
[1780440328039,59.21,66735.43,24.3,-0.42336,0.0003,8.49124]
[1780440328467,59.21,66722.87,24.3,-0.42719,0.00031,8.50529]
[1780440329921,59.21,66722.87,24.3,-0.42719,0.00031,8.50529]
[1780440331648,59.21,66724.2,24.3,-0.42679,0.00031,8.50386]
[1780440331717,59.21,66725.14,24.3,-0.42644,0.00031,8.49493]
[1780440332624,59.21,66725.14,24.3,-0.42644,0.00031,8.49493]
[1780440332689,59.21,66725.14,24.3,-0.42644,0.00031,8.49493]
[1780440332942,59.21,66725.14,24.3,-0.42644,0.00031,8.49493]
[1780440333030,59.21,66725.14,24.3,-0.42644,0.00031,8.49493]
[1780440333217,59.21,66723.51,24.3,-0.42694,0.00031,8.49673]
[1780440333899,59.21,66711.55,24.3,-0.43061,0.00031,8.50944]
[1780440334958,59.22,66706.71,24.3,-0.43209,0.00031,8.51439]
[1780440335525,59.22,66701.93,24.3,-0.43356,0.00031,8.51916]
[1780440336704,59.22,66701.93,24.3,-0.43356,0.00031,8.51916]
[1780440336847,59.22,66701.93,24.3,-0.43356,0.00031,8.51916]
[1780440336948,59.22,66704.14,24.3,-0.43289,0.00031,8.51698]
[1780440337539,59.22,66701.13,24.3,-0.43381,0.00031,8.51996]
[1780440338922,59.22,66701.13,24.3,-0.43381,0.00031,8.51996]
[1780440339022,59.23,66698.6,24.3,-0.43459,0.00031,8.52243]
[1780440339166,59.23,66698.6,24.3,-0.43459,0.00031,8.52243]
[1780440339948,59.23,66700.6,24.3,-0.43398,0.00031,8.5205]
[1780440340560,59.23,66707.64,24.3,-0.43182,0.00031,8.5135]
[1780440342185,59.23,66706.98,24.3,-0.43202,0.00031,8.51417]
[1780440342531,59.23,66706.98,24.3,-0.43202,0.00031,8.51417]
[1780440342885,59.23,66711.74,24.3,-0.43057,0.00031,8.50931]
[1780440343900,59.23,66711.74,24.3,-0.43057,0.00031,8.50931]
[1780440343955,59.23,66711.74,24.3,-0.43057,0.00031,8.50931]
[1780440344010,59.23,66711.74,24.3,-0.43057,0.00031,8.50931]
[1780440344030,59.23,66718.52,24.3,-0.42849,0.00031,8.5022]
[1780440344099,59.23,66718.52,24.3,-0.42849,0.00031,8.5022]
[1780440344148,59.23,66718.52,24.3,-0.42849,0.00031,8.5022]
[1780440344149,59.23,66718.52,24.3,-0.42849,0.00031,8.5022]
[1780440344317,59.23,66718.52,24.3,-0.42849,0.00031,8.5022]
[1780440344639,59.23,66718.52,24.3,-0.42849,0.00031,8.5022]
[1780440344987,59.23,66718.52,24.3,-0.42849,0.00031,8.5022]
[1780440345295,59.23,66718.04,24.3,-0.42864,0.00031,8.50271]
[1780440345341,59.23,66718.04,24.3,-0.42864,0.00031,8.50271]
[1780440346070,59.23,66718.04,24.3,-0.42864,0.00031,8.50271]
[1780440345894,59.23,66706.65,24.3,-0.43212,0.00031,8.5145]
[1780440346614,59.23,66704.7,24.3,-0.43273,0.00031,8.51647]
[1780440347974,59.23,66707.18,24.3,-0.43197,0.00031,8.51398]
[1780440348109,59.23,66707.18,24.3,-0.43197,0.00031,8.51398]
[1780440348161,59.23,66707.18,24.3,-0.43197,0.00031,8.51398]
[1780440348179,59.23,66707.18,24.3,-0.43197,0.00031,8.51398]
[1780440348328,59.23,66707.18,24.3,-0.43197,0.00031,8.51398]
[1780440348393,59.23,66707.18,24.3,-0.43197,0.00031,8.51398]
[1780440348444,59.23,66707.18,24.3,-0.43197,0.00031,8.51398]
[1780440348484,59.23,66707.18,24.3,-0.43197,0.00031,8.51398]
[1780440348523,59.23,66707.18,24.3,-0.43197,0.00031,8.51398]
[1780440348718,59.23,66707.18,24.3,-0.43197,0.00031,8.51398]
[1780440348788,59.23,66707.18,24.3,-0.43197,0.00031,8.51398]
[1780440349051,59.23,66707.18,24.3,-0.43197,0.00031,8.51398]
[1780440349040,59.23,66690.6,24.3,-0.43705,0.00031,8.53003]
[1780440349087,59.23,66690.6,24.3,-0.43705,0.00031,8.53003]
[1780440349130,59.23,66690.6,24.3,-0.43705,0.00031,8.53003]
[1780440349601,59.23,66690.6,24.3,-0.43705,0.00031,8.53003]
[1780440349946,59.23,66690.6,24.3,-0.43705,0.00031,8.53003]
[1780440350008,59.24,66685.74,24.3,-0.43855,0.00031,8.53448]
[1780440350121,59.24,66685.74,24.3,-0.43855,0.00031,8.53448]
[1780440350331,59.24,66685.74,24.3,-0.43855,0.00031,8.53448]
[1780440350425,59.24,66685.74,24.3,-0.43855,0.00031,8.53448]
[1780440350521,59.24,66685.74,24.3,-0.43855,0.00031,8.53448]
[1780440351254,59.24,66685.44,24.3,-0.43864,0.00031,8.53476]
[1780440351311,59.24,66685.44,24.3,-0.43864,0.00031,8.53476]
[1780440351650,59.24,66688.04,24.3,-0.43785,0.00031,8.53241]
[1780440352116,59.24,66688.04,24.3,-0.43785,0.00031,8.53241]
[1780440353251,59.24,66689.07,24.3,-0.43753,0.00031,8.53147]
[1780440355004,59.25,66690.84,24.3,-0.43699,0.00031,8.52984]
[1780440355059,59.25,66690.84,24.3,-0.43699,0.00031,8.52984]
[1780440355478,59.25,66689.48,24.3,-0.43741,0.00031,8.53111]
[1780440355727,59.25,66689.48,24.3,-0.43741,0.00031,8.53111]
[1780440355923,59.25,66689.48,24.3,-0.43741,0.00031,8.53111]
[1780440355944,59.25,66687.15,24.3,-0.43813,0.00031,8.53324]
[1780440356440,59.25,66687.15,24.3,-0.43813,0.00031,8.53324]
[1780440356686,59.27,66692.71,24.3,-0.43644,0.00031,8.52818]
[1780440357614,59.27,66692.71,24.3,-0.43644,0.00031,8.52818]
[1780440357635,59.27,66692.71,24.3,-0.43644,0.00031,8.52818]
[1780440357760,59.27,66692.71,24.3,-0.43644,0.00031,8.52818]
[1780440357903,59.27,66696.97,24.3,-0.43513,0.00031,8.52416]
[1780440358135,59.27,66696.97,24.3,-0.43513,0.00031,8.52416]
[1780440358801,59.27,66696.97,24.3,-0.43513,0.00031,8.52416]
[1780440359047,59.27,66696.97,24.3,-0.43513,0.00031,8.52416]
[1780440358884,59.27,66706.99,24.3,-0.43207,0.00031,8.51432]
[1780440359549,59.27,66706.99,24.3,-0.43207,0.00031,8.51432]
[1780440360079,59.27,66706.99,24.3,-0.43207,0.00031,8.51432]
[1780440359861,59.28,66712.32,24.3,-0.43044,0.00031,8.5089]
[1780440360100,59.28,66712.32,24.3,-0.43044,0.00031,8.5089]
[1780440360717,59.28,66706.96,24.3,-0.43208,0.00031,8.51436]
[1780440361191,59.28,66706.96,24.3,-0.43208,0.00031,8.51436]
[1780440361621,59.28,66706.96,24.3,-0.43208,0.00031,8.51436]
[1780440361962,59.28,66706.96,24.3,-0.43208,0.00031,8.51436]
[1780440361998,59.28,66699.95,24.3,-0.43422,0.00031,8.5213]
[1780440362236,59.28,66699.95,24.3,-0.43422,0.00031,8.5213]
[1780440362801,59.28,66699.95,24.3,-0.43422,0.00031,8.5213]
[1780440362992,59.28,66699.95,24.3,-0.43422,0.00031,8.5213]
[1780440363064,59.28,66696.88,24.3,-0.43517,0.00031,8.52427]
[1780440363771,59.28,66696.88,24.3,-0.43517,0.00031,8.52427]
[1780440365830,59.28,66696.41,24.3,-0.43532,0.00031,8.52473]
[1780440366082,59.28,66696.41,24.3,-0.43532,0.00031,8.52473]
[1780440366900,59.29,66696.49,24.3,-0.4353,0.00031,8.52467]
[1780440367075,59.29,66694.83,24.3,-0.43581,0.00031,8.52625]
[1780440367765,59.29,66698.94,24.3,-0.43455,0.00031,8.52233]
[1780440368111,59.29,66698.94,24.3,-0.43455,0.00031,8.52233]
[1780440370133,59.29,66696.94,24.3,-0.43517,0.00031,8.52426]
[1780440370792,59.29,66691.82,24.3,-0.43674,0.00031,8.52909]
[1780440371809,59.3,66703.19,24.3,-0.43325,0.00031,8.5182]
[1780440372322,59.3,66703.19,24.3,-0.43325,0.00031,8.5182]
[1780440372821,59.3,66709.41,24.3,-0.43135,0.00031,8.51197]
[1780440375179,59.3,66707.88,24.3,-0.43182,0.00031,8.51352]
[1780440375444,59.3,66707.88,24.3,-0.43182,0.00031,8.51352]
[1780440375652,59.3,66707.88,24.3,-0.43182,0.00031,8.51352]
[1780440375826,59.3,66695.59,24.3,-0.43558,0.00031,8.52556]
[1780440376254,59.3,66695.59,24.3,-0.43558,0.00031,8.52556]
[1780440377053,59.3,66696.87,24.3,-0.43519,0.00031,8.52435]
[1780440377841,59.3,66704.26,24.3,-0.43293,0.00031,8.51716]
[1780440378848,59.3,66707.1,24.3,-0.43206,0.00031,8.51433]
[1780440380862,59.3,66709.4,24.3,-0.43136,0.00031,8.51199]
[1780440382624,59.3,66709.25,24.3,-0.4314,0.00031,8.51214]
[1780440382764,59.3,66709.25,24.3,-0.4314,0.00031,8.51214]
[1780440382881,59.3,66709.25,24.3,-0.4314,0.00031,8.51214]
[1780440383884,59.3,66715.6,24.3,-0.42946,0.00031,8.50557]
[1780440384555,59.3,66715.6,24.3,-0.42946,0.00031,8.50557]
[1780440384814,59.3,66715.6,24.3,-0.42946,0.00031,8.50557]
[1780440385007,59.3,66715.6,24.3,-0.42946,0.00031,8.50557]
[1780440385133,59.3,66717.26,24.3,-0.42895,0.00031,8.50381]
[1780440385898,59.3,66717.26,24.3,-0.42895,0.00031,8.50381]
[1780440385940,59.3,66719.88,24.3,-0.42815,0.00031,8.50103]
[1780440386555,59.3,66719.88,24.3,-0.42815,0.00031,8.50103]
[1780440386600,59.3,66719.88,24.3,-0.42815,0.00031,8.50103]
[1780440387017,59.3,66719.88,24.3,-0.42815,0.00031,8.50103]
[1780440387028,59.3,66719.88,24.3,-0.42815,0.00031,8.50103]
[1780440387055,59.3,66716.9,24.3,-0.42906,0.00031,8.50421]
[1780440387434,59.3,66716.9,24.3,-0.42906,0.00031,8.50421]
[1780440387912,59.3,66711.02,24.3,-0.43086,0.00031,8.51034]
[1780440388312,59.3,66711.02,24.3,-0.43086,0.00031,8.51034]
[1780440393954,59.3,66710.15,24.3,-0.43107,0.00031,8.50332]
[1780440397777,59.3,66711.17,24.3,-0.43075,0.00031,8.50226]
[1780440397781,59.3,66711.17,24.3,-0.43075,0.00031,8.50226]
[1780440397986,59.3,66711.17,24.3,-0.43075,0.00031,8.50226]
[1780440397989,59.29,66717.2,24.3,-0.42891,0.00031,8.49596]
[1780440398303,59.29,66717.2,24.3,-0.42891,0.00031,8.49596]
[1780440398989,59.29,66724.6,24.3,-0.42664,0.00031,8.48799]
[1780440399242,59.29,66724.6,24.3,-0.42664,0.00031,8.48799]
[1780440399426,59.29,66724.6,24.3,-0.42664,0.00031,8.48799]
[1780440399461,59.29,66724.6,24.3,-0.42664,0.00031,8.48799]
[1780440399500,59.29,66724.6,24.3,-0.42664,0.00031,8.48799]
[1780440399810,59.29,66724.6,24.3,-0.42664,0.00031,8.48799]
[1780440399996,59.3,66727.64,24.3,-0.42572,0.00031,8.48464]
[1780440400277,59.3,66727.64,24.3,-0.42572,0.00031,8.48464]
[1780440400655,59.3,66727.64,24.3,-0.42572,0.00031,8.48464]
[1780440400916,59.3,66727.64,24.3,-0.42572,0.00031,8.48464]
[1780440401005,59.3,66732.88,24.3,-0.42412,0.00031,8.47876]
[1780440401484,59.3,66732.88,24.3,-0.42412,0.00031,8.47876]
[1780440401737,59.3,66732.88,24.3,-0.42412,0.00031,8.47876]
[1780440401796,59.3,66732.88,24.3,-0.42412,0.00031,8.47876]
[1780440402103,59.3,66732.88,24.3,-0.42412,0.00031,8.47876]
[1780440402103,59.3,66732.88,24.3,-0.42412,0.00031,8.47876]
[1780440402011,59.3,66737.34,24.3,-0.42276,0.0003,8.47364]
[1780440403018,59.3,66741.07,24.3,-0.42162,0.0003,8.46928]
[1780440403225,59.3,66741.07,24.3,-0.42162,0.0003,8.46928]
[1780440403250,59.3,66741.07,24.3,-0.42162,0.0003,8.46928]
[1780440403282,59.3,66741.07,24.3,-0.42162,0.0003,8.46928]
[1780440403785,59.3,66741.07,24.3,-0.42162,0.0003,8.46928]
[1780440404027,59.3,66738.52,24.3,-0.4224,0.0003,8.47227]
[1780440404264,59.3,66738.52,24.3,-0.4224,0.0003,8.47227]
[1780440405089,59.3,66738.52,24.3,-0.4224,0.0003,8.47227]
[1780440405127,59.3,66733.59,24.3,-0.4239,0.00031,8.47795]
[1780440405893,59.3,66733.59,24.3,-0.4239,0.00031,8.47795]
[1780440405899,59.3,66733.59,24.3,-0.4239,0.00031,8.47795]
[1780440406041,59.3,66731.53,24.3,-0.42453,0.00031,8.48029]
[1780440406605,59.3,66731.53,24.3,-0.42453,0.00031,8.48029]
[1780440407971,59.3,66730.07,24.3,-0.42497,0.00031,8.48193]
[1780440411463,59.3,66730.32,24.3,-0.4249,0.00031,8.48165]
[1780440411474,59.3,66730.32,24.3,-0.4249,0.00031,8.48165]
[1780440411764,59.3,66730.32,24.3,-0.4249,0.00031,8.48165]
[1780440411787,59.3,66730.32,24.3,-0.4249,0.00031,8.48165]
[1780440411817,59.3,66730.32,24.3,-0.4249,0.00031,8.48165]
[1780440412083,59.3,66735.24,24.3,-0.4234,0.00031,8.47606]
[1780440413089,59.3,66737.66,24.3,-0.42266,0.0003,8.47327]
[1780440413899,59.3,66737.66,24.3,-0.42266,0.0003,8.47327]
[1780440417012,59.3,66736.1,24.3,-0.42313,0.00031,8.47507]
[1780440417012,59.3,66736.1,24.3,-0.42313,0.00031,8.47507]
[1780440417054,59.3,66736.1,24.3,-0.42313,0.00031,8.47507]
[1780440417065,59.3,66736.1,24.3,-0.42313,0.00031,8.47507]
[1780440417141,59.3,66736.1,24.3,-0.42313,0.00031,8.47507]
[1780440418137,59.3,66743.92,24.3,-0.42075,0.0003,8.46589]
[1780440419491,59.29,66744.02,24.3,-0.42072,0.0003,8.46577]
[1780440420368,59.3,66744.14,24.3,-0.42068,0.0003,8.46563]
[1780440420443,59.3,66744.14,24.3,-0.42068,0.0003,8.46563]
[1780440420479,59.3,66744.14,24.3,-0.42068,0.0003,8.46563]
[1780440420520,59.3,66744.14,24.3,-0.42068,0.0003,8.46563]
[1780440420577,59.3,66744.14,24.3,-0.42068,0.0003,8.46563]
[1780440420608,59.3,66744.14,24.3,-0.42068,0.0003,8.46563]
[1780440420610,59.3,66744.14,24.3,-0.42068,0.0003,8.46563]
[1780440420692,59.3,66744.14,24.3,-0.42068,0.0003,8.46563]
[1780440420869,59.3,66744.14,24.3,-0.42068,0.0003,8.46563]
[1780440420935,59.3,66744.14,24.3,-0.42068,0.0003,8.46563]
[1780440421066,59.3,66744.14,24.3,-0.42068,0.0003,8.46563]
[1780440421159,59.3,66727.25,24.3,-0.42583,0.00031,8.48507]
[1780440421741,59.3,66727.25,24.3,-0.42583,0.00031,8.48507]
[1780440421785,59.3,66727.25,24.3,-0.42583,0.00031,8.48507]
[1780440421962,59.3,66727.25,24.3,-0.42583,0.00031,8.48507]
[1780440422166,59.29,66709.46,24.3,-0.43127,0.00031,8.50399]
[1780440422349,59.29,66709.46,24.3,-0.43127,0.00031,8.50399]
[1780440422571,59.29,66709.46,24.3,-0.43127,0.00031,8.50399]
[1780440422675,59.29,66709.46,24.3,-0.43127,0.00031,8.50399]
[1780440423120,59.29,66709.46,24.3,-0.43127,0.00031,8.504]
[1780440423929,59.29,66702.62,24.3,-0.43337,0.00031,8.51087]
[1780440424415,59.29,66702.62,24.3,-0.43337,0.00031,8.51087]
[1780440424497,59.29,66702.62,24.3,-0.43337,0.00031,8.51087]
[1780440424567,59.29,66702.62,24.3,-0.43337,0.00031,8.51087]
[1780440424780,59.29,66702.62,24.3,-0.43337,0.00031,8.51087]
[1780440424969,59.29,66702.62,24.3,-0.43337,0.00031,8.51087]
[1780440425032,59.29,66702.62,24.3,-0.43337,0.00031,8.51087]
[1780440425124,59.3,66694.72,24.3,-0.4358,0.00031,8.5185]
[1780440425404,59.3,66694.72,24.3,-0.4358,0.00031,8.5185]
[1780440425426,59.3,66694.72,24.3,-0.4358,0.00031,8.5185]
[1780440425509,59.3,66694.72,24.3,-0.4358,0.00031,8.5185]
[1780440425528,59.3,66694.72,24.3,-0.4358,0.00031,8.5185]
[1780440425544,59.3,66694.72,24.3,-0.4358,0.00031,8.5185]
[1780440425918,59.3,66694.72,24.3,-0.4358,0.00031,8.5185]
[1780440425966,59.3,66694.72,24.3,-0.4358,0.00031,8.5185]
[1780440426112,59.3,66694.72,24.3,-0.4358,0.00031,8.5185]
[1780440426166,59.3,66694.72,24.3,-0.4358,0.00031,8.5185]
[1780440426126,59.3,66683.11,24.3,-0.43937,0.00031,8.52915]
[1780440426423,59.3,66683.11,24.3,-0.43937,0.00031,8.52915]
[1780440426445,59.3,66683.11,24.3,-0.43937,0.00031,8.52915]
[1780440426449,59.3,66683.11,24.3,-0.43937,0.00031,8.52915]
[1780440426734,59.3,66683.11,24.3,-0.43937,0.00031,8.52915]
[1780440426814,59.3,66683.11,24.3,-0.43937,0.00031,8.52915]
[1780440426849,59.3,66683.11,24.3,-0.43937,0.00031,8.52915]
[1780440426983,59.3,66683.11,24.3,-0.43937,0.00031,8.52915]
[1780440427080,59.3,66683.11,24.3,-0.43937,0.00031,8.52915]
[1780440427094,59.3,66683.11,24.3,-0.43937,0.00031,8.52915]
[1780440427105,59.3,66671.16,24.3,-0.44304,0.00031,8.53939]
[1780440427290,59.3,66671.16,24.3,-0.44304,0.00031,8.53939]
[1780440427336,59.3,66671.16,24.3,-0.44304,0.00031,8.53939]
[1780440427516,59.3,66671.16,24.3,-0.44304,0.00031,8.53939]
[1780440427566,59.3,66671.16,24.3,-0.44304,0.00031,8.53939]
[1780440427600,59.3,66671.16,24.3,-0.44304,0.00031,8.53939]
[1780440427700,59.3,66671.16,24.3,-0.44304,0.00031,8.53939]
[1780440428047,59.3,66671.16,24.3,-0.44304,0.00031,8.53939]
[1780440428077,59.3,66660.48,24.3,-0.44634,0.00031,8.54792]
[1780440428264,59.3,66660.48,24.3,-0.44634,0.00031,8.54792]
[1780440428657,59.3,66660.48,24.3,-0.44634,0.00031,8.54792]
[1780440429095,59.3,66660.48,24.3,-0.44634,0.00031,8.54792]
[1780440429109,59.3,66660.48,24.3,-0.44634,0.00031,8.54792]
[1780440429169,59.3,66653.27,24.3,-0.44856,0.00031,8.55334]
[1780440429648,59.3,66653.27,24.3,-0.44856,0.00031,8.55334]
[1780440429894,59.3,66653.27,24.3,-0.44856,0.00031,8.55334]
[1780440430020,59.3,66653.27,24.3,-0.44856,0.00031,8.55334]
[1780440430490,59.28,66653.65,24.3,-0.44843,0.00031,8.55303]
[1780440431166,59.28,66653.65,24.3,-0.44843,0.00031,8.55303]
[1780440431166,59.28,66653.65,24.3,-0.44843,0.00031,8.55303]
[1780440430631,59.28,66650.41,24.3,-0.44943,0.00031,8.55539]
[1780440431438,59.28,66650.41,24.3,-0.44943,0.00031,8.55539]
[1780440431829,59.28,66650.41,24.3,-0.44943,0.00031,8.55539]
[1780440432059,59.28,66650.41,24.3,-0.44943,0.00031,8.55539]
[1780440432815,59.27,66652.24,24.3,-0.44886,0.00031,8.55404]
[1780440432880,59.28,66662.84,24.3,-0.44559,0.00031,8.54602]
[1780440433287,59.28,66662.84,24.3,-0.44559,0.00031,8.54602]
[1780440433401,59.28,66662.84,24.3,-0.44559,0.00031,8.54602]
[1780440433433,59.28,66662.84,24.3,-0.44559,0.00031,8.54602]
[1780440433447,59.28,66662.84,24.3,-0.44559,0.00031,8.54602]
[1780440433577,59.28,66662.84,24.3,-0.44559,0.00031,8.54602]
[1780440433744,59.28,66662.84,24.3,-0.44559,0.00031,8.54602]
[1780440433787,59.28,66662.84,24.3,-0.44559,0.00031,8.54602]
[1780440434304,59.28,66663.08,24.3,-0.44552,0.00031,8.54584]
[1780440434519,59.28,66663.08,24.3,-0.44552,0.00031,8.54584]
[1780440434774,59.28,66663.08,24.3,-0.44552,0.00031,8.54584]
[1780440434816,59.28,66663.08,24.3,-0.44552,0.00031,8.54584]
[1780440434850,59.28,66663.08,24.3,-0.44552,0.00031,8.54584]
[1780440434951,59.28,66668.44,24.3,-0.44386,0.00031,8.54156]
[1780440435666,59.28,66668.44,24.3,-0.44386,0.00031,8.54156]
[1780440435858,59.28,66668.44,24.3,-0.44386,0.00031,8.54156]
[1780440435906,59.28,66668.44,24.3,-0.44386,0.00031,8.54156]
[1780440435979,59.28,66668.44,24.3,-0.44386,0.00031,8.54156]
[1780440436147,59.28,66662.88,24.3,-0.44558,0.00031,8.546]
[1780440436238,59.28,66662.88,24.3,-0.44558,0.00031,8.546]
[1780440436615,59.28,66662.88,24.3,-0.44558,0.00031,8.546]
[1780440436937,59.28,66662.88,24.3,-0.44558,0.00031,8.546]
[1780440437004,59.28,66666.29,24.3,-0.44453,0.00031,8.5433]
[1780440437716,59.28,66666.29,24.3,-0.44453,0.00031,8.5433]
[1780440437765,59.28,66666.29,24.3,-0.44453,0.00031,8.5433]
[1780440437784,59.28,66666.29,24.3,-0.44453,0.00031,8.5433]
[1780440438198,59.28,66665.97,24.3,-0.44463,0.00031,8.54355]
[1780440438415,59.28,66665.97,24.3,-0.44463,0.00031,8.54355]
[1780440438665,59.28,66665.97,24.3,-0.44463,0.00031,8.54355]
[1780440439456,59.28,66665.74,24.3,-0.4447,0.00031,8.54374]
[1780440439742,59.28,66665.74,24.3,-0.4447,0.00031,8.54374]
[1780440439757,59.28,66665.74,24.3,-0.4447,0.00031,8.54374]
[1780440439792,59.28,66665.74,24.3,-0.4447,0.00031,8.54374]
[1780440439890,59.28,66665.74,24.3,-0.4447,0.00031,8.54374]
[1780440440032,59.28,66665.74,24.3,-0.4447,0.00031,8.54374]
[1780440440045,59.28,66665.74,24.3,-0.4447,0.00031,8.54374]
[1780440440073,59.28,66672.68,24.3,-0.44256,0.00031,8.53808]
[1780440440808,59.28,66672.68,24.3,-0.44256,0.00031,8.53808]
[1780440440843,59.28,66677.33,24.3,-0.44113,0.00031,8.53414]
[1780440441448,59.28,66677.33,24.3,-0.44113,0.00031,8.53414]
[1780440441458,59.28,66677.33,24.3,-0.44113,0.00031,8.53414]
[1780440442232,59.28,66677.15,24.3,-0.44119,0.00031,8.5343]
[1780440442466,59.28,66677.15,24.3,-0.44119,0.00031,8.5343]
[1780440442658,59.28,66677.15,24.3,-0.44119,0.00031,8.5343]
[1780440442696,59.28,66677.15,24.3,-0.44119,0.00031,8.5343]
[1780440442753,59.28,66677.15,24.3,-0.44119,0.00031,8.5343]
[1780440443064,59.28,66677.15,24.3,-0.44119,0.00031,8.5343]
[1780440443078,59.28,66679.86,24.3,-0.44035,0.00031,8.53196]
[1780440443752,59.28,66679.86,24.3,-0.44035,0.00031,8.53196]
[1780440443840,59.28,66679.86,24.3,-0.44035,0.00031,8.53196]
[1780440443899,59.28,66679.86,24.3,-0.44035,0.00031,8.53196]
[1780440443976,59.28,66679.86,24.3,-0.44035,0.00031,8.53196]
[1780440444611,59.29,66681.5,24.3,-0.43985,0.00031,8.53053]
[1780440444711,59.29,66681.5,24.3,-0.43985,0.00031,8.53053]
[1780440444731,59.29,66681.5,24.3,-0.43985,0.00031,8.53053]
[1780440444739,59.29,66681.5,24.3,-0.43985,0.00031,8.53053]
[1780440445542,59.29,66681.99,24.3,-0.4397,0.00031,8.5301]
[1780440445844,59.29,66681.99,24.3,-0.4397,0.00031,8.5301]
[1780440445918,59.29,66676.26,24.3,-0.44146,0.00031,8.53507]
[1780440446429,59.29,66676.26,24.3,-0.44146,0.00031,8.53507]
[1780440446452,59.29,66676.26,24.3,-0.44146,0.00031,8.53507]
[1780440446517,59.29,66676.26,24.3,-0.44146,0.00031,8.53507]
[1780440446526,59.29,66676.26,24.3,-0.44146,0.00031,8.53507]
[1780440446559,59.29,66676.26,24.3,-0.44146,0.00031,8.53507]
[1780440446734,59.29,66674.07,24.3,-0.44214,0.00031,8.53693]
[1780440448154,59.29,66674.07,24.3,-0.44214,0.00031,8.53693]
[1780440448190,59.29,66674.07,24.3,-0.44214,0.00031,8.53693]
[1780440448169,59.29,66678.3,24.3,-0.44084,0.00031,8.53333]
[1780440448630,59.29,66678.3,24.3,-0.44084,0.00031,8.53333]
[1780440449040,59.29,66681.41,24.3,-0.43988,0.00031,8.53063]
[1780440449965,59.29,66681.41,24.3,-0.43988,0.00031,8.53063]
[1780440450021,59.29,66681.41,24.3,-0.43988,0.00031,8.53063]
[1780440450043,59.29,66681.41,24.3,-0.43988,0.00031,8.53063]
[1780440450059,59.29,66681.41,24.3,-0.43988,0.00031,8.53063]
[1780440450286,59.29,66682.49,24.3,-0.43955,0.00031,8.52968]
[1780440450475,59.29,66682.49,24.3,-0.43955,0.00031,8.52968]
[1780440450548,59.29,66682.49,24.3,-0.43955,0.00031,8.52968]
[1780440450972,59.29,66682.49,24.3,-0.43955,0.00031,8.52968]
[1780440451079,59.29,66687.63,24.3,-0.43792,0.00031,8.5172]
[1780440451659,59.29,66687.63,24.3,-0.43792,0.00031,8.5172]
[1780440452199,59.3,66703.23,24.3,-0.43313,0.00031,8.50238]
[1780440452684,59.3,66703.23,24.3,-0.43313,0.00031,8.50238]
[1780440452923,59.3,66711.48,24.3,-0.4306,0.00031,8.49404]
[1780440454401,59.29,66709.29,24.3,-0.43127,0.00031,8.49628]
[1780440455398,59.29,66709.29,24.3,-0.43127,0.00031,8.49628]
[1780440456732,59.29,66709.92,24.3,-0.43108,0.00031,8.49564]
[1780440457213,59.29,66709.92,24.3,-0.43108,0.00031,8.49564]
[1780440457274,59.29,66708.69,24.3,-0.43145,0.00031,8.49689]
[1780440457815,59.29,66708.69,24.3,-0.43145,0.00031,8.49689]
[1780440459049,59.29,66707.81,24.3,-0.43172,0.00031,8.49778]
[1780440459066,59.29,66713.3,24.3,-0.43004,0.00031,8.49215]
[1780440459283,59.29,66713.3,24.3,-0.43004,0.00031,8.49215]
[1780440459405,59.29,66713.3,24.3,-0.43004,0.00031,8.49215]
[1780440460530,59.29,66713.24,24.3,-0.43006,0.00031,8.49222]
[1780440461487,59.29,66712.82,24.3,-0.43019,0.00031,8.49266]
[1780440462152,59.29,66712.82,24.3,-0.43019,0.00031,8.49266]
[1780440462867,59.3,66712.71,24.3,-0.43023,0.00031,8.49277]
[1780440463013,59.3,66712.71,24.3,-0.43023,0.00031,8.49277]
[1780440463069,59.3,66716.15,24.3,-0.42917,0.00031,8.48918]
[1780440463295,59.3,66716.15,24.3,-0.42917,0.00031,8.48918]
[1780440464763,59.3,66717.03,24.3,-0.42891,0.00031,8.48826]
[1780440465471,59.3,66715.18,24.3,-0.42947,0.00031,8.49021]
[1780440465548,59.3,66715.18,24.3,-0.42947,0.00031,8.49021]
[1780440466687,59.3,66714.11,24.3,-0.4298,0.00031,8.49134]
[1780440466714,59.3,66714.11,24.3,-0.4298,0.00031,8.49134]
[1780440466969,59.3,66714.11,24.3,-0.4298,0.00031,8.49134]
[1780440467495,59.3,66709.44,24.3,-0.43124,0.00031,8.49617]
[1780440468576,59.3,66709.44,24.3,-0.43124,0.00031,8.49617]
[1780440468634,59.3,66709.44,24.3,-0.43124,0.00031,8.49617]
[1780440468712,59.3,66709.44,24.3,-0.43124,0.00031,8.49617]
[1780440469070,59.3,66708.8,24.3,-0.43143,0.00031,8.49682]
[1780440470227,59.31,66698.06,24.3,-0.43473,0.00031,8.50747]
[1780440470347,59.31,66698.06,24.3,-0.43473,0.00031,8.50747]
[1780440470596,59.31,66698.06,24.3,-0.43473,0.00031,8.50747]
[1780440470611,59.31,66698.06,24.3,-0.43473,0.00031,8.50747]
[1780440470634,59.31,66698.06,24.3,-0.43473,0.00031,8.50747]
[1780440471034,59.31,66698.06,24.3,-0.43473,0.00031,8.50747]
[1780440471041,59.31,66686.92,24.3,-0.43816,0.00031,8.51789]
[1780440471335,59.31,66686.92,24.3,-0.43816,0.00031,8.51789]
[1780440471372,59.31,66686.92,24.3,-0.43816,0.00031,8.51789]
[1780440471459,59.31,66686.92,24.3,-0.43816,0.00031,8.51789]
[1780440471465,59.31,66686.92,24.3,-0.43816,0.00031,8.51789]
[1780440471472,59.31,66686.92,24.3,-0.43816,0.00031,8.51789]
[1780440471516,59.31,66686.92,24.3,-0.43816,0.00031,8.51789]
[1780440471647,59.31,66686.92,24.3,-0.43816,0.00031,8.51789]
[1780440471652,59.31,66686.92,24.3,-0.43816,0.00031,8.51789]
[1780440471667,59.31,66686.92,24.3,-0.43816,0.00031,8.51789]
[1780440472219,59.31,66686.92,24.3,-0.43816,0.00031,8.51789]
[1780440471729,59.31,66686.05,24.3,-0.43843,0.00031,8.51869]
[1780440473106,59.31,66686.05,24.3,-0.43843,0.00031,8.51869]
[1780440473115,59.31,66686.05,24.3,-0.43843,0.00031,8.51869]
[1780440473181,59.31,66697.83,24.3,-0.43481,0.00031,8.50771]
[1780440473552,59.32,66704.02,24.3,-0.43291,0.00031,8.50167]
[1780440474371,59.32,66704.02,24.3,-0.43291,0.00031,8.50167]
[1780440475085,59.32,66704.02,24.3,-0.43291,0.00031,8.50167]
[1780440475349,59.32,66705.43,24.3,-0.43248,0.00031,8.50027]
[1780440475556,59.32,66705.43,24.3,-0.43248,0.00031,8.50027]
[1780440475762,59.32,66705.43,24.3,-0.43248,0.00031,8.50027]
[1780440476040,59.32,66705.43,24.3,-0.43248,0.00031,8.50027]
[1780440476054,59.32,66712.03,24.3,-0.43046,0.00031,8.49357]
[1780440476813,59.32,66712.03,24.3,-0.43046,0.00031,8.49357]
[1780440476856,59.32,66720.6,24.3,-0.42784,0.00031,8.48455]
[1780440477295,59.32,66720.6,24.3,-0.42784,0.00031,8.48455]
[1780440477534,59.32,66720.6,24.3,-0.42784,0.00031,8.48455]
[1780440477683,59.32,66720.6,24.3,-0.42784,0.00031,8.48455]
[1780440477823,59.32,66722.75,24.3,-0.42718,0.00031,8.48223]
[1780440479511,59.33,66721.2,24.3,-0.42766,0.00031,8.48391]
[1780440479596,59.33,66718.88,24.3,-0.42837,0.00031,8.48641]
[1780440480391,59.33,66718.88,24.3,-0.42837,0.00031,8.48641]
[1780440480421,59.33,66718.88,24.3,-0.42837,0.00031,8.48641]
[1780440480448,59.33,66718.88,24.3,-0.42837,0.00031,8.48641]
[1780440480930,59.33,66718.88,24.3,-0.42837,0.00031,8.48641]
[1780440480991,59.33,66718.88,24.3,-0.42837,0.00031,8.48641]
[1780440481070,59.33,66718.88,24.3,-0.42837,0.00031,8.48641]
[1780440481116,59.33,66718.88,24.3,-0.42837,0.00031,8.48641]
[1780440481186,59.33,66718.88,24.3,-0.42837,0.00031,8.48641]
[1780440481173,59.33,66723.09,24.3,-0.42708,0.00031,8.48188]
[1780440481298,59.33,66723.09,24.3,-0.42708,0.00031,8.48188]
[1780440481403,59.33,66723.09,24.3,-0.42708,0.00031,8.48188]
[1780440481619,59.33,66730.97,24.3,-0.42468,0.00031,8.47316]
[1780440483070,59.33,66730.97,24.3,-0.42468,0.00031,8.47316]
[1780440483171,59.33,66734.93,24.3,-0.42347,0.00031,8.46865]
[1780440483535,59.33,66734.93,24.3,-0.42347,0.00031,8.46865]
[1780440484235,59.33,66734.93,24.3,-0.42347,0.00031,8.46865]
[1780440483631,59.33,66738.07,24.3,-0.42251,0.00031,8.46503]
[1780440484312,59.33,66738.07,24.3,-0.42251,0.00031,8.46503]
[1780440484394,59.33,66738.07,24.3,-0.42251,0.00031,8.46503]
[1780440484408,59.33,66738.07,24.3,-0.42251,0.00031,8.46503]
[1780440484482,59.33,66738.07,24.3,-0.42251,0.00031,8.46503]
[1780440484617,59.33,66738.07,24.3,-0.42251,0.00031,8.46503]
[1780440484669,59.33,66738.07,24.3,-0.42251,0.00031,8.46503]
[1780440484723,59.33,66738.07,24.3,-0.42251,0.00031,8.46503]
[1780440485212,59.33,66738.07,24.3,-0.42251,0.00031,8.46503]
[1780440485046,59.33,66750.92,24.3,-0.4186,0.0003,8.44968]
[1780440485305,59.33,66750.92,24.3,-0.4186,0.0003,8.44968]
[1780440485726,59.33,66750.92,24.3,-0.4186,0.0003,8.44968]
[1780440485744,59.33,66750.92,24.3,-0.4186,0.0003,8.44968]
[1780440485911,59.33,66750.92,24.3,-0.4186,0.0003,8.44968]
[1780440486067,59.33,66750.92,24.3,-0.4186,0.0003,8.44968]
[1780440486168,59.33,66755.38,24.3,-0.41724,0.0003,8.44416]
[1780440486859,59.33,66755.38,24.3,-0.41724,0.0003,8.44416]
[1780440487227,59.33,66755.38,24.3,-0.41724,0.0003,8.44416]
[1780440487084,59.33,66753.23,24.3,-0.41789,0.0003,8.44684]
[1780440487728,59.33,66753.23,24.3,-0.41789,0.0003,8.44684]
[1780440487813,59.33,66753.23,24.3,-0.41789,0.0003,8.44684]
[1780440487999,59.33,66753.23,24.3,-0.41789,0.0003,8.44684]
[1780440488115,59.33,66753.23,24.3,-0.41789,0.0003,8.44684]
[1780440488152,59.33,66753.23,24.3,-0.41789,0.0003,8.44684]
[1780440488298,59.33,66751.69,24.3,-0.41836,0.0003,8.44875]
[1780440488550,59.33,66751.69,24.3,-0.41836,0.0003,8.44875]
[1780440489141,59.33,66751.69,24.3,-0.41836,0.0003,8.44875]
[1780440489227,59.33,66745.3,24.3,-0.42031,0.0003,8.45651]
[1780440489377,59.33,66745.3,24.3,-0.42031,0.0003,8.45651]
[1780440489381,59.33,66745.3,24.3,-0.42031,0.0003,8.45651]
[1780440489809,59.33,66745.3,24.3,-0.42031,0.0003,8.45651]
[1780440489909,59.33,66750.91,24.3,-0.4186,0.0003,8.44971]
[1780440491769,59.34,66751.13,24.3,-0.41854,0.0003,8.44945]
[1780440491793,59.34,66751.13,24.3,-0.41854,0.0003,8.44945]
[1780440491797,59.34,66751.13,24.3,-0.41854,0.0003,8.44945]
[1780440491883,59.34,66751.13,24.3,-0.41854,0.0003,8.44945]
[1780440492151,59.34,66751.13,24.3,-0.41854,0.0003,8.44945]
[1780440492505,59.34,66751.39,24.3,-0.41846,0.0003,8.44913]
[1780440492778,59.34,66751.39,24.3,-0.41846,0.0003,8.44913]
[1780440493241,59.34,66751.39,24.3,-0.41846,0.0003,8.44913]
[1780440493263,59.34,66752.82,24.3,-0.41803,0.0003,8.44738]
[1780440493288,59.34,66752.82,24.3,-0.41803,0.0003,8.44738]
[1780440493654,59.34,66752.82,24.3,-0.41803,0.0003,8.44738]
[1780440493935,59.34,66752.82,24.3,-0.41803,0.0003,8.44738]
[1780440494209,59.34,66750.19,24.3,-0.41883,0.0003,8.45062]
[1780440494708,59.34,66746.64,24.3,-0.41991,0.0003,8.45493]
[1780440495740,59.34,66746.64,24.3,-0.41991,0.0003,8.45493]
[1780440495775,59.34,66748.71,24.3,-0.41928,0.0003,8.45243]
[1780440497325,59.34,66747.33,24.3,-0.4197,0.0003,8.45411]
[1780440497729,59.34,66749.52,24.3,-0.41904,0.0003,8.45146]
[1780440498405,59.34,66749.52,24.3,-0.41904,0.0003,8.45146]
[1780440498481,59.34,66749.52,24.3,-0.41904,0.0003,8.45146]
[1780440498519,59.34,66749.52,24.3,-0.41904,0.0003,8.45146]
[1780440498538,59.34,66749.52,24.3,-0.41904,0.0003,8.45146]
[1780440498600,59.34,66749.52,24.3,-0.41904,0.0003,8.45146]
[1780440498624,59.34,66749.52,24.3,-0.41904,0.0003,8.45146]
[1780440498831,59.34,66749.52,24.3,-0.41904,0.0003,8.45146]
[1780440498950,59.34,66749.52,24.3,-0.41904,0.0003,8.45146]
[1780440499009,59.34,66749.52,24.3,-0.41904,0.0003,8.45146]
[1780440499040,59.35,66741.54,24.3,-0.42147,0.0003,8.46104]
[1780440499605,59.35,66741.54,24.3,-0.42147,0.0003,8.46104]
[1780440499705,59.35,66741.54,24.3,-0.42147,0.0003,8.46104]
[1780440499776,59.35,66741.54,24.3,-0.42147,0.0003,8.46104]
[1780440499862,59.35,66741.54,24.3,-0.42147,0.0003,8.46104]
[1780440500017,59.35,66741.54,24.3,-0.42147,0.0003,8.46104]
[1780440500193,59.35,66741.54,24.3,-0.42147,0.0003,8.46104]
[1780440500217,59.34,66723.11,24.3,-0.42709,0.00031,8.4819]
[1780440500640,59.34,66723.11,24.3,-0.42709,0.00031,8.4819]
[1780440501074,59.34,66723.11,24.3,-0.42709,0.00031,8.4819]
[1780440501130,59.34,66704.45,24.3,-0.4328,0.00031,8.50133]
[1780440501346,59.34,66704.45,24.3,-0.4328,0.00031,8.50133]
[1780440501610,59.34,66704.45,24.3,-0.4328,0.00031,8.50133]
[1780440501870,59.34,66704.45,24.3,-0.4328,0.00031,8.50133]
[1780440502066,59.34,66704.45,24.3,-0.4328,0.00031,8.50133]
[1780440502093,59.34,66704.45,24.3,-0.4328,0.00031,8.50133]
[1780440502182,59.34,66702.81,24.3,-0.43331,0.00031,8.50296]
[1780440502297,59.34,66702.81,24.3,-0.43331,0.00031,8.50296]
[1780440502302,59.34,66702.81,24.3,-0.43331,0.00031,8.50296]
[1780440502867,59.34,66702.81,24.3,-0.43331,0.00031,8.50296]
[1780440503731,59.34,66703.6,24.3,-0.43307,0.00031,8.50219]
[1780440504313,59.34,66701.94,24.3,-0.43358,0.00031,8.50383]
[1780440504634,59.34,66701.94,24.3,-0.43358,0.00031,8.50383]
[1780440504701,59.34,66701.94,24.3,-0.43358,0.00031,8.50383]
[1780440505135,59.34,66701.94,24.3,-0.43358,0.00031,8.50383]
[1780440505179,59.34,66690.8,24.3,-0.437,0.00031,8.51445]
[1780440505602,59.34,66690.8,24.3,-0.437,0.00031,8.51445]
[1780440505623,59.34,66690.8,24.3,-0.437,0.00031,8.51445]
[1780440505694,59.34,66690.8,24.3,-0.437,0.00031,8.51445]
[1780440505715,59.34,66690.8,24.3,-0.437,0.00031,8.51445]
[1780440505758,59.34,66690.8,24.3,-0.437,0.00031,8.51445]
[1780440505827,59.34,66690.8,24.3,-0.437,0.00031,8.51445]
[1780440505878,59.34,66690.8,24.3,-0.437,0.00031,8.51445]
[1780440505934,59.34,66690.8,24.3,-0.437,0.00031,8.51445]
[1780440506075,59.34,66690.8,24.3,-0.437,0.00031,8.51445]
[1780440506155,59.34,66690.8,24.3,-0.437,0.00031,8.51445]
[1780440506175,59.34,66690.8,24.3,-0.437,0.00031,8.51445]
[1780440506261,59.35,66680.07,24.3,-0.4403,0.00031,8.52409]
[1780440506293,59.35,66680.07,24.3,-0.4403,0.00031,8.52409]
[1780440506471,59.35,66680.07,24.3,-0.4403,0.00031,8.52409]
[1780440506475,59.35,66680.07,24.3,-0.4403,0.00031,8.52409]
[1780440506527,59.35,66680.07,24.3,-0.4403,0.00031,8.52409]
[1780440506650,59.35,66680.07,24.3,-0.4403,0.00031,8.52409]
[1780440506743,59.35,66680.07,24.3,-0.4403,0.00031,8.52409]
[1780440506867,59.35,66680.07,24.3,-0.4403,0.00031,8.52409]
[1780440506903,59.35,66680.07,24.3,-0.4403,0.00031,8.52409]
[1780440507094,59.35,66680.07,24.3,-0.4403,0.00031,8.52409]
[1780440507206,59.35,66680.07,24.3,-0.4403,0.00031,8.52409]
[1780440507212,59.35,66646.04,24.3,-0.45079,0.00031,8.55076]
[1780440507329,59.35,66646.04,24.3,-0.45079,0.00031,8.55076]
[1780440507658,59.35,66646.04,24.3,-0.45079,0.00031,8.55076]
[1780440508002,59.35,66646.04,24.3,-0.45079,0.00031,8.55076]
[1780440508054,59.35,66646.04,24.3,-0.45079,0.00031,8.55076]
[1780440508155,59.35,66633.96,24.3,-0.45452,0.00031,8.5588]
[1780440508424,59.35,66633.96,24.3,-0.45452,0.00031,8.5588]
[1780440509079,59.35,66633.96,24.3,-0.45452,0.00031,8.5588]
[1780440509241,59.32,66633.01,24.3,-0.45479,0.00031,8.55936]
[1780440509290,59.32,66633.01,24.3,-0.45479,0.00031,8.55936]
[1780440509453,59.32,66633.01,24.3,-0.45479,0.00031,8.55936]
[1780440509484,59.32,66633.01,24.3,-0.45479,0.00031,8.55936]
[1780440509499,59.32,66633.01,24.3,-0.45479,0.00031,8.55936]
[1780440509587,59.32,66633.01,24.3,-0.45479,0.00031,8.55936]
[1780440509654,59.32,66633.01,24.3,-0.45479,0.00031,8.55936]
[1780440509743,59.32,66633.01,24.3,-0.45479,0.00031,8.55936]
[1780440509902,59.32,66633.01,24.3,-0.45479,0.00031,8.55936]
[1780440510196,59.32,66633.01,24.3,-0.45479,0.00031,8.55936]
[1780440510278,59.32,66602.75,24.3,-0.46417,0.00031,8.57606]
[1780440510499,59.32,66602.75,24.3,-0.46417,0.00031,8.57606]
[1780440510596,59.32,66602.75,24.3,-0.46417,0.00031,8.57606]
[1780440510909,59.32,66602.75,24.3,-0.46417,0.00031,8.57606]
[1780440510925,59.32,66602.75,24.3,-0.46417,0.00031,8.57606]
[1780440511139,59.32,66564.19,24.3,-0.47614,0.00031,8.58265]
[1780440511547,59.32,66564.19,24.3,-0.47614,0.00031,8.58265]
[1780440511978,59.32,66568.62,24.3,-0.47476,0.00031,8.58139]
[1780440512471,59.32,66568.62,24.3,-0.47476,0.00031,8.58139]
[1780440512513,59.32,66568.62,24.3,-0.47476,0.00031,8.58139]
[1780440512781,59.32,66568.62,24.3,-0.47476,0.00031,8.58139]
[1780440512787,59.32,66568.62,24.3,-0.47476,0.00031,8.58139]
[1780440513053,59.32,66568.62,24.3,-0.47476,0.00031,8.58139]
[1780440513723,59.31,66569.74,24.3,-0.47441,0.00031,8.58105]
[1780440514013,59.31,66569.74,24.3,-0.47441,0.00031,8.58105]
[1780440514039,59.31,66569.74,24.3,-0.47441,0.00031,8.58105]
[1780440514043,59.31,66569.74,24.3,-0.47441,0.00031,8.58105]
[1780440514056,59.31,66569.74,24.3,-0.47441,0.00031,8.58105]
[1780440514208,59.31,66566.72,24.3,-0.47535,0.00031,8.58194]
[1780440514462,59.31,66566.72,24.3,-0.47535,0.00031,8.58194]
[1780440514672,59.31,66566.72,24.3,-0.47535,0.00031,8.58194]
[1780440514938,59.31,66566.72,24.3,-0.47535,0.00031,8.58194]
[1780440515107,59.31,66577.2,24.3,-0.47209,0.00031,8.57865]
[1780440515727,59.31,66577.2,24.3,-0.47209,0.00031,8.57865]
[1780440515733,59.31,66577.2,24.3,-0.47209,0.00031,8.57865]
[1780440515736,59.31,66577.2,24.3,-0.47209,0.00031,8.57865]
[1780440515826,59.31,66577.2,24.3,-0.47209,0.00031,8.57865]
[1780440516134,59.31,66577.2,24.3,-0.47209,0.00031,8.57865]
[1780440516138,59.31,66580.9,24.3,-0.47094,0.00031,8.57735]
[1780440516528,59.31,66580.9,24.3,-0.47094,0.00031,8.57735]
[1780440516559,59.31,66580.9,24.3,-0.47094,0.00031,8.57735]
[1780440516813,59.31,66580.9,24.3,-0.47094,0.00031,8.57735]
[1780440517038,59.31,66580.9,24.3,-0.47094,0.00031,8.57735]
[1780440517151,59.31,66580.9,24.3,-0.47094,0.00031,8.57735]
[1780440517198,59.31,66580.9,24.3,-0.47094,0.00031,8.57735]
[1780440517298,59.3,66579.62,24.3,-0.47133,0.00031,8.5778]
[1780440517378,59.3,66579.62,24.3,-0.47133,0.00031,8.5778]
[1780440517630,59.3,66579.62,24.3,-0.47133,0.00031,8.5778]
[1780440517648,59.3,66579.62,24.3,-0.47133,0.00031,8.5778]
[1780440517773,59.3,66579.62,24.3,-0.47133,0.00031,8.5778]
[1780440517774,59.3,66579.62,24.3,-0.47133,0.00031,8.5778]
[1780440517831,59.3,66579.62,24.3,-0.47133,0.00031,8.5778]
[1780440517928,59.3,66579.62,24.3,-0.47133,0.00031,8.5778]
[1780440517988,59.3,66579.62,24.3,-0.47133,0.00031,8.5778]
[1780440518069,59.3,66579.62,24.3,-0.47133,0.00031,8.5778]
[1780440518230,59.3,66579.62,24.3,-0.47133,0.00031,8.5778]
[1780440518097,59.28,66550.28,24.3,-0.48047,0.00031,8.58593]
[1780440518638,59.28,66550.28,24.3,-0.48047,0.00031,8.58593]
[1780440518650,59.28,66550.28,24.3,-0.48047,0.00031,8.58593]
[1780440518929,59.28,66550.28,24.3,-0.48047,0.00031,8.58593]
[1780440519068,59.28,66550.28,24.3,-0.48047,0.00031,8.58593]
[1780440519209,59.28,66545.68,24.3,-0.48191,0.00031,8.58679]
[1780440519315,59.28,66545.68,24.3,-0.48191,0.00031,8.58679]
[1780440519784,59.28,66545.68,24.3,-0.48191,0.00031,8.58679]
[1780440520053,59.28,66545.68,24.3,-0.48191,0.00031,8.58679]
[1780440520166,59.28,66545.68,24.3,-0.48191,0.00031,8.58679]
[1780440520299,59.28,66545.68,24.3,-0.48191,0.00031,8.58679]
[1780440520173,59.29,66534.77,24.3,-0.48531,0.00031,8.5884]
[1780440520945,59.29,66534.77,24.3,-0.48531,0.00031,8.5884]
[1780440521044,59.29,66534.77,24.3,-0.48531,0.00031,8.5884]
[1780440521095,59.29,66534.77,24.3,-0.48531,0.00031,8.5884]
[1780440521297,59.29,66534.77,24.3,-0.48531,0.00031,8.5884]
[1780440521177,59.29,66537.13,24.3,-0.48457,0.00031,8.58811]
[1780440522271,59.29,66542.29,24.3,-0.48296,0.00031,8.58736]
[1780440523441,59.31,66542.88,24.3,-0.48278,0.00031,8.58727]
[1780440523613,59.31,66542.88,24.3,-0.48278,0.00031,8.58727]
[1780440523953,59.31,66542.88,24.3,-0.48278,0.00031,8.58727]
[1780440523968,59.31,66542.88,24.3,-0.48278,0.00031,8.58727]
[1780440524159,59.31,66542.88,24.3,-0.48278,0.00031,8.58727]
[1780440524170,59.31,66542.88,24.3,-0.48278,0.00031,8.58727]
[1780440524563,59.33,66542.55,24.3,-0.48289,0.00031,8.58733]
[1780440524979,59.33,66542.55,24.3,-0.48289,0.00031,8.58733]
[1780440524997,59.33,66542.55,24.3,-0.48289,0.00031,8.58733]
[1780440525184,59.33,66542.55,24.3,-0.48289,0.00031,8.58733]
[1780440525203,59.33,66542.55,24.3,-0.48289,0.00031,8.58733]
[1780440525244,59.33,66542.55,24.3,-0.48289,0.00031,8.58733]
[1780440525216,59.35,66563.3,24.3,-0.47643,0.00031,8.5829]
[1780440525558,59.35,66563.3,24.3,-0.47643,0.00031,8.5829]
[1780440525639,59.35,66563.3,24.3,-0.47643,0.00031,8.5829]
[1780440525794,59.35,66563.3,24.3,-0.47643,0.00031,8.5829]
[1780440525944,59.35,66563.3,24.3,-0.47643,0.00031,8.5829]
[1780440526046,59.36,66567.46,24.3,-0.47513,0.00031,8.58174]
[1780440526723,59.36,66567.46,24.3,-0.47513,0.00031,8.58174]
[1780440526942,59.36,66567.46,24.3,-0.47513,0.00031,8.58174]
[1780440527090,59.36,66567.46,24.3,-0.47513,0.00031,8.58174]
[1780440527290,59.36,66567.46,24.3,-0.47513,0.00031,8.58174]
[1780440527212,59.36,66559.56,24.3,-0.47759,0.00031,8.58387]
[1780440527416,59.36,66559.56,24.3,-0.47759,0.00031,8.58387]
[1780440527735,59.36,66559.56,24.3,-0.47759,0.00031,8.58387]
[1780440528004,59.36,66559.56,24.3,-0.47759,0.00031,8.58387]
[1780440528215,59.36,66559.56,24.3,-0.47759,0.00031,8.58387]
[1780440528256,59.36,66552.13,24.3,-0.47991,0.00031,8.58557]
[1780440528321,59.36,66552.13,24.3,-0.47991,0.00031,8.58557]
[1780440529024,59.39,66560.1,24.3,-0.47744,0.00031,8.58374]
[1780440530005,59.39,66560.1,24.3,-0.47744,0.00031,8.58374]
[1780440530314,59.39,66560.1,24.3,-0.47744,0.00031,8.58374]
[1780440530032,59.43,66556.9,24.3,-0.47844,0.00031,8.58453]
[1780440530962,59.43,66556.9,24.3,-0.47844,0.00031,8.58453]
[1780440530981,59.43,66556.9,24.3,-0.47844,0.00031,8.58453]
[1780440531224,59.43,66556.9,24.3,-0.47844,0.00031,8.58453]
[1780440531220,59.46,66553.91,24.3,-0.47938,0.00031,8.58521]
[1780440531640,59.46,66553.91,24.3,-0.47938,0.00031,8.58521]
[1780440532158,59.46,66553.91,24.3,-0.47938,0.00031,8.58521]
[1780440532296,59.46,66553.91,24.3,-0.47938,0.00031,8.58521]
[1780440532303,59.49,66562.1,24.3,-0.47684,0.00031,8.58326]
[1780440533183,59.49,66562.1,24.3,-0.47684,0.00031,8.58326]
[1780440533204,59.49,66564.08,24.3,-0.47622,0.00031,8.58274]
[1780440533360,59.49,66564.08,24.3,-0.47622,0.00031,8.58274]
[1780440533398,59.49,66564.08,24.3,-0.47622,0.00031,8.58274]
[1780440533510,59.49,66564.08,24.3,-0.47622,0.00031,8.58274]
[1780440534169,59.49,66558.31,24.3,-0.47802,0.00031,8.58421]
[1780440534397,59.49,66558.31,24.3,-0.47802,0.00031,8.58421]
[1780440534492,59.49,66558.31,24.3,-0.47802,0.00031,8.58421]
[1780440534508,59.49,66558.31,24.3,-0.47802,0.00031,8.58421]
[1780440534623,59.49,66558.31,24.3,-0.47802,0.00031,8.58421]
[1780440534752,59.49,66558.31,24.3,-0.47802,0.00031,8.58421]
[1780440535070,59.52,66544.32,24.3,-0.48237,0.00031,8.58707]
[1780440535672,59.52,66544.32,24.3,-0.48237,0.00031,8.58707]
[1780440535927,59.52,66544.32,24.3,-0.48237,0.00031,8.58707]
[1780440536077,59.52,66543.2,24.3,-0.48272,0.00031,8.58725]
[1780440536756,59.52,66543.2,24.3,-0.48272,0.00031,8.58725]
[1780440537177,59.52,66549.62,24.3,-0.48072,0.00031,8.58611]
[1780440538273,59.54,66547.03,24.3,-0.48153,0.00031,8.5866]
[1780440538735,59.54,66547.03,24.3,-0.48153,0.00031,8.5866]
[1780440539314,59.56,66549.94,24.3,-0.48063,0.00031,8.58605]
[1780440539873,59.56,66549.94,24.3,-0.48063,0.00031,8.58605]
[1780440540101,59.56,66549.94,24.3,-0.48063,0.00031,8.58605]
[1780440540202,59.59,66553.66,24.3,-0.47948,0.00031,8.5853]
[1780440541406,59.62,66553.48,24.3,-0.47954,0.00031,8.58534]
[1780440542300,59.62,66553.48,24.3,-0.47954,0.00031,8.58534]
[1780440542330,59.62,66553.48,24.3,-0.47954,0.00031,8.58534]
[1780440542986,59.64,66554.81,24.3,-0.47914,0.00031,8.58506]
[1780440543021,59.64,66554.81,24.3,-0.47914,0.00031,8.58506]
[1780440543105,59.64,66554.81,24.3,-0.47914,0.00031,8.58506]
[1780440543292,59.64,66554.81,24.3,-0.47914,0.00031,8.58506]
[1780440543383,59.67,66553.2,24.3,-0.47964,0.00031,8.58541]
[1780440543429,59.67,66553.2,24.3,-0.47964,0.00031,8.58541]
[1780440543545,59.67,66553.2,24.3,-0.47964,0.00031,8.58541]
[1780440543686,59.67,66553.2,24.3,-0.47964,0.00031,8.58541]
[1780440543827,59.67,66553.2,24.3,-0.47964,0.00031,8.58541]
[1780440543861,59.67,66553.2,24.3,-0.47964,0.00031,8.58541]
[1780440544323,59.67,66553.2,24.3,-0.47964,0.00031,8.58541]
[1780440544135,59.7,66541.97,24.3,-0.48313,0.00031,8.58747]
[1780440544370,59.7,66541.97,24.3,-0.48313,0.00031,8.58747]
[1780440544452,59.7,66541.97,24.3,-0.48313,0.00031,8.58747]
[1780440544505,59.7,66541.97,24.3,-0.48313,0.00031,8.58747]
[1780440544683,59.7,66541.97,24.3,-0.48313,0.00031,8.58747]
[1780440544706,59.7,66541.97,24.3,-0.48313,0.00031,8.58747]
[1780440544950,59.7,66541.97,24.3,-0.48313,0.00031,8.58747]
[1780440545147,59.69,66531.51,24.3,-0.48637,0.00031,8.58879]
[1780440545393,59.69,66531.51,24.3,-0.48637,0.00031,8.58879]
[1780440545456,59.69,66531.51,24.3,-0.48637,0.00031,8.58879]
[1780440545504,59.69,66531.51,24.3,-0.48637,0.00031,8.58879]
[1780440545576,59.69,66531.51,24.3,-0.48637,0.00031,8.58879]
[1780440545750,59.69,66531.51,24.3,-0.48637,0.00031,8.58879]
[1780440546152,59.7,66523.37,24.3,-0.48889,0.00031,8.58943]
[1780440548166,59.7,66520.35,24.3,-0.48983,0.00031,8.58957]
[1780440548917,59.7,66520.35,24.3,-0.48983,0.00031,8.58957]
[1780440549173,59.68,66522.81,24.3,-0.48907,0.00031,8.58946]
[1780440549636,59.68,66522.81,24.3,-0.48907,0.00031,8.58946]
[1780440549854,59.68,66522.81,24.3,-0.48907,0.00031,8.58946]
[1780440549949,59.68,66522.81,24.3,-0.48907,0.00031,8.58946]
[1780440550167,59.68,66522.81,24.3,-0.48907,0.00031,8.58946]
[1780440550219,59.68,66522.81,24.3,-0.48907,0.00031,8.58946]
[1780440550229,59.68,66522.81,24.3,-0.48907,0.00031,8.58946]
[1780440550312,59.67,66529.23,24.3,-0.48707,0.00031,8.589]
[1780440550406,59.67,66529.23,24.3,-0.48707,0.00031,8.589]
[1780440550491,59.67,66529.23,24.3,-0.48707,0.00031,8.589]
[1780440550580,59.67,66529.23,24.3,-0.48707,0.00031,8.589]
[1780440550881,59.67,66529.23,24.3,-0.48707,0.00031,8.589]
[1780440550907,59.67,66529.23,24.3,-0.48707,0.00031,8.589]
[1780440551005,59.67,66529.23,24.3,-0.48707,0.00031,8.589]
[1780440551036,59.67,66529.23,24.3,-0.48707,0.00031,8.589]
[1780440551187,59.67,66546.45,24.3,-0.48173,0.00031,8.58673]
[1780440551789,59.67,66546.45,24.3,-0.48173,0.00031,8.58673]
[1780440552277,59.67,66546.45,24.3,-0.48173,0.00031,8.58673]
[1780440552337,59.69,66558.69,24.3,-0.47795,0.00031,8.58418]
[1780440552426,59.69,66558.69,24.3,-0.47795,0.00031,8.58418]
[1780440552790,59.69,66558.69,24.3,-0.47795,0.00031,8.58418]
[1780440553127,59.69,66558.69,24.3,-0.47795,0.00031,8.58418]
[1780440553209,59.72,66561.27,24.3,-0.47716,0.00031,8.58355]
[1780440553464,59.72,66561.27,24.3,-0.47716,0.00031,8.58355]
[1780440553527,59.72,66561.27,24.3,-0.47716,0.00031,8.58355]
[1780440553637,59.72,66561.27,24.3,-0.47716,0.00031,8.58355]
[1780440555026,59.76,66559.98,24.3,-0.47756,0.00031,8.58388]
[1780440555287,59.76,66559.98,24.3,-0.47756,0.00031,8.58388]
[1780440555298,59.76,66559.98,24.3,-0.47756,0.00031,8.58388]
[1780440555774,59.79,66560.43,24.3,-0.47743,0.00031,8.58378]
[1780440555834,59.79,66560.43,24.3,-0.47743,0.00031,8.58378]
[1780440556279,59.79,66560.43,24.3,-0.47743,0.00031,8.58378]
[1780440556359,59.79,66568.1,24.3,-0.47506,0.00031,8.58173]
[1780440556495,59.79,66568.1,24.3,-0.47506,0.00031,8.58173]
[1780440556980,59.79,66568.1,24.3,-0.47506,0.00031,8.58173]
[1780440557265,59.82,66573.01,24.3,-0.47355,0.00031,8.58027]
[1780440559546,59.82,66572.38,24.3,-0.47375,0.00031,8.58046]
[1780440560029,59.82,66572.38,24.3,-0.47375,0.00031,8.58046]
[1780440560351,59.82,66572.38,24.3,-0.47375,0.00031,8.58046]
[1780440560391,59.82,66569.5,24.3,-0.47464,0.00031,8.58133]
[1780440560572,59.82,66569.5,24.3,-0.47464,0.00031,8.58133]
[1780440560680,59.82,66569.5,24.3,-0.47464,0.00031,8.58133]
[1780440560968,59.82,66569.5,24.3,-0.47464,0.00031,8.58133]
[1780440562381,59.82,66572.49,24.3,-0.47372,0.00031,8.58043]
[1780440563530,59.82,66572.42,24.3,-0.47374,0.00031,8.58045]
[1780440564208,59.82,66572.42,24.3,-0.47374,0.00031,8.58045]
[1780440564555,59.82,66573.78,24.3,-0.47332,0.00031,8.58003]
[1780440565402,59.82,66575.64,24.3,-0.47274,0.00031,8.57943]
[1780440569434,59.83,66571.44,24.3,-0.47404,0.00031,8.58075]
[1780440569536,59.83,66571.44,24.3,-0.47404,0.00031,8.58075]
[1780440569662,59.83,66571.44,24.3,-0.47404,0.00031,8.58075]
[1780440570426,59.83,66571.44,24.3,-0.47404,0.00031,8.58075]
[1780440570575,59.83,66573.37,24.3,-0.47345,0.00031,8.58016]
[1780440573150,59.83,66573.31,24.3,-0.47345,0.00031,8.57236]
[1780440574087,59.83,66574.75,24.3,-0.473,0.00031,8.57191]
[1780440575134,59.83,66576.17,24.3,-0.47256,0.00031,8.57144]
[1780440575638,59.83,66575.5,24.3,-0.47277,0.00031,8.57166]
[1780440576140,59.83,66575.5,24.3,-0.47277,0.00031,8.57166]
[1780440576881,59.83,66568.73,24.3,-0.47486,0.00031,8.57375]
[1780440578498,59.83,66573.16,24.3,-0.4735,0.00031,8.57241]
[1780440580027,59.83,66573.16,24.3,-0.4735,0.00031,8.57241]
[1780440580102,59.83,66573.16,24.3,-0.4735,0.00031,8.57241]
[1780440580446,59.83,66573.16,24.3,-0.4735,0.00031,8.57241]
[1780440580603,59.84,66573.22,24.3,-0.47348,0.00031,8.57239]
[1780440580684,59.84,66573.22,24.3,-0.47348,0.00031,8.57239]
[1780440581352,59.84,66580.89,24.3,-0.47111,0.00031,8.56984]
[1780440581586,59.84,66580.89,24.3,-0.47111,0.00031,8.56984]
[1780440581649,59.84,66580.89,24.3,-0.47111,0.00031,8.56984]
[1780440581788,59.84,66580.89,24.3,-0.47111,0.00031,8.56984]
[1780440581799,59.84,66580.89,24.3,-0.47111,0.00031,8.56984]
[1780440581854,59.84,66580.89,24.3,-0.47111,0.00031,8.56984]
[1780440581872,59.84,66580.89,24.3,-0.47111,0.00031,8.56984]
[1780440581896,59.84,66580.89,24.3,-0.47111,0.00031,8.56984]
[1780440582011,59.84,66580.89,24.3,-0.47111,0.00031,8.56984]
[1780440582359,59.84,66580.89,24.3,-0.47111,0.00031,8.56984]
[1780440582437,59.84,66585.76,24.3,-0.46961,0.00031,8.56806]
[1780440582587,59.84,66585.76,24.3,-0.46961,0.00031,8.56806]
[1780440583065,59.84,66596.34,24.3,-0.46634,0.00031,8.56377]
[1780440583767,59.84,66596.34,24.3,-0.46634,0.00031,8.56377]
[1780440583805,59.84,66601.58,24.3,-0.46473,0.00031,8.56143]
[1780440584827,59.84,66601.58,24.3,-0.46473,0.00031,8.56143]
[1780440584984,59.84,66601.58,24.3,-0.46473,0.00031,8.56143]
[1780440585515,59.84,66600.99,24.3,-0.46491,0.00031,8.5617]
[1780440585579,59.84,66600.99,24.3,-0.46491,0.00031,8.5617]
[1780440585621,59.84,66600.99,24.3,-0.46491,0.00031,8.5617]
[1780440585708,59.84,66599.01,24.3,-0.46552,0.00031,8.56259]
[1780440587199,59.84,66599.01,24.3,-0.46552,0.00031,8.56259]
[1780440587562,59.84,66602.29,24.3,-0.46451,0.00031,8.5611]
[1780440588998,59.84,66602.29,24.3,-0.46451,0.00031,8.5611]
[1780440589686,59.84,66601.37,24.3,-0.46479,0.00031,8.56153]
[1780440593036,59.84,66603.19,24.3,-0.46423,0.00031,8.56069]
[1780440593664,59.84,66602.19,24.3,-0.46454,0.00031,8.56115]
[1780440593675,59.84,66602.19,24.3,-0.46454,0.00031,8.56115]
[1780440593764,59.84,66602.19,24.3,-0.46454,0.00031,8.56115]
[1780440594197,59.84,66602.19,24.3,-0.46454,0.00031,8.56115]
[1780440594284,59.84,66602.19,24.3,-0.46454,0.00031,8.56115]
[1780440594301,59.84,66602.19,24.3,-0.46454,0.00031,8.56115]
[1780440594350,59.84,66602.19,24.3,-0.46454,0.00031,8.56115]
[1780440594395,59.84,66602.19,24.3,-0.46454,0.00031,8.56115]
[1780440594539,59.84,66603.5,24.3,-0.46414,0.00031,8.56054]
[1780440594549,59.84,66603.5,24.3,-0.46414,0.00031,8.56054]
[1780440594718,59.84,66603.5,24.3,-0.46414,0.00031,8.56054]
[1780440594854,59.84,66603.5,24.3,-0.46414,0.00031,8.56054]
[1780440594914,59.84,66603.5,24.3,-0.46414,0.00031,8.56054]
[1780440594994,59.84,66603.5,24.3,-0.46414,0.00031,8.56054]
[1780440595129,59.84,66603.5,24.3,-0.46414,0.00031,8.56054]
[1780440595216,59.84,66603.5,24.3,-0.46414,0.00031,8.56054]
[1780440595286,59.84,66628.66,24.3,-0.45639,0.00031,8.54712]
[1780440595896,59.84,66628.66,24.3,-0.45639,0.00031,8.54712]
[1780440596134,59.84,66628.66,24.3,-0.45639,0.00031,8.54712]
[1780440596234,59.84,66628.66,24.3,-0.45639,0.00031,8.54712]
[1780440596463,59.84,66628.66,24.3,-0.45639,0.00031,8.54712]
[1780440596307,59.84,66646.92,24.3,-0.45078,0.00031,8.53536]
[1780440596490,59.84,66646.92,24.3,-0.45078,0.00031,8.53536]
[1780440596606,59.84,66646.92,24.3,-0.45078,0.00031,8.53536]
[1780440597424,59.84,66653.95,24.3,-0.44863,0.00031,8.53039]
[1780440597506,59.84,66653.95,24.3,-0.44863,0.00031,8.53039]
[1780440597553,59.84,66653.95,24.3,-0.44863,0.00031,8.53039]
[1780440597816,59.84,66653.95,24.3,-0.44863,0.00031,8.53039]
[1780440597856,59.84,66653.95,24.3,-0.44863,0.00031,8.53039]
[1780440597955,59.84,66653.95,24.3,-0.44863,0.00031,8.53039]
[1780440598133,59.84,66653.95,24.3,-0.44863,0.00031,8.53039]
[1780440598233,59.84,66656.48,24.3,-0.44785,0.00031,8.52854]
[1780440598973,59.84,66656.48,24.3,-0.44785,0.00031,8.52854]
[1780440599077,59.84,66656.48,24.3,-0.44785,0.00031,8.52854]
[1780440599397,59.84,66656.48,24.3,-0.44785,0.00031,8.52854]
[1780440599209,59.84,66664.44,24.3,-0.44541,0.00031,8.5225]
[1780440599522,59.84,66664.44,24.3,-0.44541,0.00031,8.5225]
[1780440599772,59.84,66664.44,24.3,-0.44541,0.00031,8.5225]
[1780440600119,59.84,66664.44,24.3,-0.44541,0.00031,8.5225]
[1780440600186,59.84,66670.2,24.3,-0.44365,0.00031,8.51793]
[1780440600614,59.84,66670.2,24.3,-0.44365,0.00031,8.51793]
[1780440600736,59.84,66670.2,24.3,-0.44365,0.00031,8.51793]
[1780440600805,59.84,66670.2,24.3,-0.44365,0.00031,8.51793]
[1780440601009,59.84,66670.2,24.3,-0.44365,0.00031,8.51793]
[1780440601463,59.84,66678.91,24.3,-0.44099,0.00031,8.51071]
[1780440602084,59.84,66678.91,24.3,-0.44099,0.00031,8.51071]
[1780440602117,59.84,66678.91,24.3,-0.44099,0.00031,8.51071]
[1780440602117,59.84,66678.91,24.3,-0.44099,0.00031,8.51071]
[1780440602405,59.84,66678.91,24.3,-0.44099,0.00031,8.51071]
[1780440602478,59.84,66678.91,24.3,-0.44099,0.00031,8.51071]
[1780440602447,59.84,66687.22,24.3,-0.43845,0.00031,8.50346]
[1780440602582,59.84,66687.22,24.3,-0.43845,0.00031,8.50346]
[1780440602607,59.84,66687.22,24.3,-0.43845,0.00031,8.50346]
[1780440603311,59.84,66687.22,24.3,-0.43845,0.00031,8.50346]
[1780440603318,59.84,66687.22,24.3,-0.43845,0.00031,8.50346]
[1780440603327,59.85,66691.84,24.3,-0.43704,0.00031,8.49929]
[1780440603665,59.85,66691.84,24.3,-0.43704,0.00031,8.49929]
[1780440603689,59.85,66691.84,24.3,-0.43704,0.00031,8.49929]
[1780440603765,59.85,66691.84,24.3,-0.43704,0.00031,8.49929]
[1780440603848,59.85,66691.84,24.3,-0.43704,0.00031,8.49929]
[1780440603917,59.85,66691.84,24.3,-0.43704,0.00031,8.49929]
[1780440603987,59.85,66691.84,24.3,-0.43704,0.00031,8.49929]
[1780440604160,59.85,66691.84,24.3,-0.43704,0.00031,8.49929]
[1780440604274,59.85,66691.84,24.3,-0.43704,0.00031,8.49929]
[1780440604473,59.85,66691.84,24.3,-0.43704,0.00031,8.49929]
[1780440604385,59.85,66696.63,24.3,-0.43558,0.0003,8.49485]
[1780440604687,59.85,66696.63,24.3,-0.43558,0.0003,8.49485]
[1780440604904,59.85,66696.63,24.3,-0.43558,0.0003,8.49485]
[1780440605225,59.85,66696.63,24.3,-0.43558,0.0003,8.49485]
[1780440605283,59.85,66696.63,24.3,-0.43558,0.0003,8.49485]
[1780440605465,59.85,66696.63,24.3,-0.43558,0.0003,8.49485]
[1780440605300,59.85,66713.09,24.3,-0.43056,0.0003,8.4787]
[1780440605693,59.85,66713.09,24.3,-0.43056,0.0003,8.4787]
[1780440605819,59.85,66713.09,24.3,-0.43056,0.0003,8.4787]
[1780440605858,59.85,66713.09,24.3,-0.43056,0.0003,8.4787]
[1780440606046,59.85,66713.09,24.3,-0.43056,0.0003,8.4787]
[1780440606342,59.85,66713.09,24.3,-0.43056,0.0003,8.4787]
[1780440606372,59.85,66713.09,24.3,-0.43056,0.0003,8.4787]
[1780440606467,59.85,66713.09,24.3,-0.43056,0.0003,8.4787]
[1780440606427,59.85,66727.97,24.3,-0.42604,0.0003,8.46296]
[1780440607470,59.85,66727.97,24.3,-0.42604,0.0003,8.46296]
[1780440607332,59.85,66735.88,24.3,-0.42364,0.0003,8.45414]
[1780440607901,59.85,66735.88,24.3,-0.42364,0.0003,8.45414]
[1780440608416,59.85,66735.88,24.3,-0.42364,0.0003,8.45414]
[1780440608454,59.85,66735.88,24.3,-0.42364,0.0003,8.45414]
[1780440608492,59.85,66742.07,24.3,-0.42177,0.0003,8.44704]
[1780440608544,59.85,66742.07,24.3,-0.42177,0.0003,8.44704]
[1780440608687,59.85,66742.07,24.3,-0.42177,0.0003,8.44704]
[1780440609260,59.85,66736.73,24.3,-0.42339,0.0003,8.45318]
[1780440609606,59.85,66736.73,24.3,-0.42339,0.0003,8.45318]
[1780440610359,59.85,66736.73,24.3,-0.42339,0.0003,8.45318]
[1780440610359,59.85,66736.73,24.3,-0.42339,0.0003,8.45318]
[1780440610511,59.85,66736.73,24.3,-0.42339,0.0003,8.45318]
[1780440610468,59.85,66733.33,24.3,-0.42442,0.0003,8.45703]
[1780440610744,59.85,66733.33,24.3,-0.42442,0.0003,8.45703]
[1780440610818,59.85,66733.33,24.3,-0.42442,0.0003,8.45703]
[1780440610839,59.85,66733.33,24.3,-0.42442,0.0003,8.45703]
[1780440610863,59.85,66733.33,24.3,-0.42442,0.0003,8.45703]
[1780440611094,59.85,66733.33,24.3,-0.42442,0.0003,8.45703]
[1780440611508,59.85,66733.33,24.3,-0.42442,0.0003,8.45703]
[1780440611510,59.85,66727.25,24.3,-0.42626,0.0003,8.46375]
[1780440611674,59.85,66727.25,24.3,-0.42626,0.0003,8.46375]
[1780440611748,59.85,66727.25,24.3,-0.42626,0.0003,8.46375]
[1780440611755,59.85,66727.25,24.3,-0.42626,0.0003,8.46375]
[1780440611964,59.85,66714.15,24.3,-0.43024,0.0003,8.47762]
[1780440612755,59.85,66722.9,24.3,-0.42758,0.0003,8.46845]
[1780440613548,59.85,66722.9,24.3,-0.42758,0.0003,8.46845]
[1780440613826,59.85,66722.9,24.3,-0.42758,0.0003,8.46845]
[1780440614100,59.85,66722.9,24.3,-0.42758,0.0003,8.46845]
[1780440614482,59.85,66722.9,24.3,-0.42758,0.0003,8.46845]
[1780440614578,59.85,66721.94,24.3,-0.42788,0.0003,8.46948]
[1780440614658,59.85,66721.94,24.3,-0.42788,0.0003,8.46948]
[1780440615853,59.85,66723.28,24.3,-0.42747,0.0003,8.46805]
[1780440615969,59.85,66723.28,24.3,-0.42747,0.0003,8.46805]
[1780440616134,59.85,66723.28,24.3,-0.42747,0.0003,8.46805]
[1780440616320,59.85,66723.28,24.3,-0.42747,0.0003,8.46805]
[1780440616388,59.85,66723.28,24.3,-0.42747,0.0003,8.46805]
[1780440616448,59.85,66715.32,24.3,-0.42989,0.0003,8.47642]
[1780440616570,59.85,66715.32,24.3,-0.42989,0.0003,8.47642]
[1780440616859,59.85,66715.32,24.3,-0.42989,0.0003,8.47642]
[1780440617106,59.85,66715.32,24.3,-0.42989,0.0003,8.47642]
[1780440617109,59.85,66715.32,24.3,-0.42989,0.0003,8.47642]
[1780440617453,59.85,66715.32,24.3,-0.42989,0.0003,8.47642]
[1780440617517,59.85,66712.98,24.3,-0.4306,0.0003,8.47884]
[1780440618116,59.85,66712.98,24.3,-0.4306,0.0003,8.47884]
[1780440618163,59.85,66705.89,24.3,-0.43276,0.0003,8.48595]
[1780440619332,59.85,66701.37,24.3,-0.43414,0.0003,8.49035]
[1780440619597,59.85,66701.37,24.3,-0.43414,0.0003,8.49035]
[1780440619616,59.85,66701.37,24.3,-0.43414,0.0003,8.49035]
[1780440619753,59.85,66701.37,24.3,-0.43414,0.0003,8.49035]
[1780440620858,59.85,66699.97,24.3,-0.43456,0.0003,8.49169]
[1780440620920,59.85,66699.97,24.3,-0.43456,0.0003,8.49169]
[1780440621018,59.85,66699.97,24.3,-0.43456,0.0003,8.49169]
[1780440621094,59.85,66699.97,24.3,-0.43456,0.0003,8.49169]
[1780440621436,59.85,66699.97,24.3,-0.43456,0.0003,8.49169]
[1780440621445,59.85,66699.97,24.3,-0.43456,0.0003,8.49169]
[1780440621450,59.85,66699.97,24.3,-0.43456,0.0003,8.49169]
[1780440621825,59.85,66699.89,24.3,-0.43459,0.0003,8.49177]
[1780440621876,59.85,66699.89,24.3,-0.43459,0.0003,8.49177]
[1780440622026,59.85,66699.89,24.3,-0.43459,0.0003,8.49177]
[1780440622033,59.85,66699.89,24.3,-0.43459,0.0003,8.49177]
[1780440622222,59.85,66699.89,24.3,-0.43459,0.0003,8.49177]
[1780440622315,59.85,66699.89,24.3,-0.43459,0.0003,8.49177]
[1780440622387,59.85,66699.89,24.3,-0.43459,0.0003,8.49177]
[1780440622449,59.85,66699.89,24.3,-0.43459,0.0003,8.49177]
[1780440622501,59.85,66699.89,24.3,-0.43459,0.0003,8.49177]
[1780440622513,59.85,66699.89,24.3,-0.43459,0.0003,8.49177]
[1780440622515,59.85,66699.89,24.3,-0.43459,0.0003,8.49177]
[1780440622477,59.85,66693.31,24.3,-0.4366,0.00031,8.49796]
[1780440622557,59.85,66693.31,24.3,-0.4366,0.00031,8.49796]
[1780440622632,59.85,66693.31,24.3,-0.4366,0.00031,8.49796]
[1780440622660,59.85,66693.31,24.3,-0.4366,0.00031,8.49796]
[1780440623236,59.85,66693.31,24.3,-0.4366,0.00031,8.49796]
[1780440623456,59.85,66695.85,24.3,-0.43582,0.0003,8.4956]
[1780440623543,59.85,66695.85,24.3,-0.43582,0.0003,8.4956]
[1780440623548,59.85,66695.85,24.3,-0.43582,0.0003,8.4956]
[1780440624126,59.85,66695.85,24.3,-0.43582,0.0003,8.4956]
[1780440624236,59.85,66695.85,24.3,-0.43582,0.0003,8.4956]
[1780440624263,59.85,66695.85,24.3,-0.43582,0.0003,8.4956]
[1780440624340,59.85,66695.85,24.3,-0.43582,0.0003,8.4956]
[1780440624366,59.85,66695.85,24.3,-0.43582,0.0003,8.4956]
[1780440624368,59.85,66695.85,24.3,-0.43582,0.0003,8.4956]
[1780440624445,59.85,66695.85,24.3,-0.43582,0.0003,8.4956]
[1780440624513,59.85,66695.85,24.3,-0.43582,0.0003,8.4956]
[1780440624522,59.85,66695.85,24.3,-0.43582,0.0003,8.4956]
[1780440624531,59.86,66697.83,24.3,-0.43522,0.0003,8.49376]
[1780440624623,59.86,66697.83,24.3,-0.43522,0.0003,8.49376]
[1780440624703,59.86,66697.83,24.3,-0.43522,0.0003,8.49376]
[1780440624786,59.86,66697.83,24.3,-0.43522,0.0003,8.49376]
[1780440624958,59.86,66697.83,24.3,-0.43522,0.0003,8.49376]
[1780440624977,59.86,66697.83,24.3,-0.43522,0.0003,8.49376]
[1780440625136,59.86,66697.83,24.3,-0.43522,0.0003,8.49376]
[1780440625242,59.86,66697.83,24.3,-0.43522,0.0003,8.49376]
[1780440625314,59.86,66683.56,24.3,-0.43958,0.00031,8.50674]
[1780440625557,59.86,66683.56,24.3,-0.43958,0.00031,8.50674]
[1780440625848,59.86,66683.56,24.3,-0.43958,0.00031,8.50674]
[1780440626142,59.86,66683.56,24.3,-0.43958,0.00031,8.50674]
[1780440626387,59.86,66683.56,24.3,-0.43958,0.00031,8.50674]
[1780440626456,59.86,66668.68,24.3,-0.44412,0.00031,8.51918]
[1780440626634,59.86,66668.68,24.3,-0.44412,0.00031,8.51918]
[1780440627098,59.86,66668.68,24.3,-0.44412,0.00031,8.51918]
[1780440627218,59.86,66668.68,24.3,-0.44412,0.00031,8.51918]
[1780440627254,59.86,66665.43,24.3,-0.44512,0.00031,8.52175]
[1780440627651,59.86,66665.43,24.3,-0.44512,0.00031,8.52175]
[1780440627753,59.86,66665.43,24.3,-0.44512,0.00031,8.52175]
[1780440628119,59.86,66665.43,24.3,-0.44512,0.00031,8.52175]
[1780440628139,59.86,66665.43,24.3,-0.44512,0.00031,8.52175]
[1780440628304,59.86,66665.43,24.3,-0.44512,0.00031,8.52175]
[1780440628521,59.86,66665.43,24.3,-0.44512,0.00031,8.52175]
[1780440628533,59.85,66657.81,24.3,-0.44745,0.00031,8.52757]
[1780440628734,59.85,66657.81,24.3,-0.44745,0.00031,8.52757]
[1780440628961,59.85,66657.81,24.3,-0.44745,0.00031,8.52757]
[1780440629155,59.85,66657.81,24.3,-0.44745,0.00031,8.52757]
[1780440629451,59.85,66657.81,24.3,-0.44745,0.00031,8.52757]
[1780440629459,59.85,66657.81,24.3,-0.44745,0.00031,8.52757]
[1780440629416,59.85,66663.61,24.3,-0.44568,0.00031,8.52317]
[1780440630355,59.85,66663.61,24.3,-0.44568,0.00031,8.52317]
[1780440630362,59.85,66663.61,24.3,-0.44568,0.00031,8.52317]
[1780440630402,59.85,66663.61,24.3,-0.44568,0.00031,8.52317]
[1780440630533,59.85,66666.21,24.3,-0.44488,0.00031,8.52114]
[1780440630893,59.85,66666.21,24.3,-0.44488,0.00031,8.52114]
[1780440631373,59.86,66664.06,24.3,-0.4455,0.00031,8.51495]
[1780440631732,59.86,66664.06,24.3,-0.4455,0.00031,8.51495]
[1780440632508,59.86,66667.45,24.3,-0.44446,0.00031,8.51229]
[1780440633963,59.86,66668.93,24.3,-0.44401,0.00031,8.51111]
[1780440634161,59.86,66668.93,24.3,-0.44401,0.00031,8.51111]
[1780440634264,59.86,66666.85,24.3,-0.44464,0.00031,8.51277]
[1780440634934,59.86,66666.85,24.3,-0.44464,0.00031,8.51277]
[1780440635458,59.86,66666.85,24.3,-0.44464,0.00031,8.51277]
[1780440635478,59.86,66666.85,24.3,-0.44464,0.00031,8.51277]
[1780440635540,59.86,66663.67,24.3,-0.44562,0.00031,8.51526]
[1780440635833,59.86,66663.67,24.3,-0.44562,0.00031,8.51526]
[1780440635943,59.86,66663.67,24.3,-0.44562,0.00031,8.51526]
[1780440635949,59.86,66663.67,24.3,-0.44562,0.00031,8.51526]
[1780440636260,59.86,66663.67,24.3,-0.44562,0.00031,8.51526]
[1780440636512,59.86,66663.67,24.3,-0.44562,0.00031,8.51526]
[1780440637014,59.86,66663.64,24.3,-0.44563,0.00031,8.51528]
[1780440637343,59.86,66663.64,24.3,-0.44563,0.00031,8.51528]
[1780440637409,59.86,66663.64,24.3,-0.44563,0.00031,8.51528]
[1780440637445,59.86,66682.22,24.3,-0.43994,0.00031,8.50002]
[1780440637634,59.86,66682.22,24.3,-0.43994,0.00031,8.50002]
[1780440638190,59.86,66682.22,24.3,-0.43994,0.00031,8.50002]
[1780440638246,59.86,66682.22,24.3,-0.43994,0.00031,8.50002]
[1780440638318,59.86,66682.22,24.3,-0.43994,0.00031,8.50002]
[1780440638557,59.86,66682.22,24.3,-0.43994,0.00031,8.50002]
[1780440638391,59.86,66678.8,24.3,-0.44099,0.00031,8.50296]
[1780440638770,59.86,66678.8,24.3,-0.44099,0.00031,8.50296]
[1780440638812,59.86,66678.8,24.3,-0.44099,0.00031,8.50296]
[1780440638867,59.86,66678.8,24.3,-0.44099,0.00031,8.50296]
[1780440638906,59.86,66678.8,24.3,-0.44099,0.00031,8.50296]
[1780440639012,59.86,66678.8,24.3,-0.44099,0.00031,8.50296]
[1780440639091,59.86,66678.8,24.3,-0.44099,0.00031,8.50296]
[1780440639508,59.86,66675.02,24.3,-0.44215,0.00031,8.50615]
[1780440639638,59.86,66675.02,24.3,-0.44215,0.00031,8.50615]
[1780440639783,59.86,66675.02,24.3,-0.44215,0.00031,8.50615]
[1780440640325,59.86,66675.02,24.3,-0.44215,0.00031,8.50615]
[1780440640532,59.86,66675.02,24.3,-0.44215,0.00031,8.50615]
[1780440640565,59.86,66661.42,24.3,-0.44631,0.00031,8.517]
[1780440640635,59.86,66661.42,24.3,-0.44631,0.00031,8.517]
[1780440640813,59.86,66661.42,24.3,-0.44631,0.00031,8.517]
[1780440640980,59.86,66661.42,24.3,-0.44631,0.00031,8.517]
[1780440640995,59.86,66661.42,24.3,-0.44631,0.00031,8.517]
[1780440641062,59.86,66661.42,24.3,-0.44631,0.00031,8.517]
[1780440641079,59.86,66661.42,24.3,-0.44631,0.00031,8.517]
[1780440641443,59.86,66661.42,24.3,-0.44631,0.00031,8.517]
[1780440641849,59.86,66661.51,24.3,-0.44629,0.00031,8.51693]
[1780440641853,59.86,66661.51,24.3,-0.44629,0.00031,8.51693]
[1780440641896,59.86,66661.51,24.3,-0.44629,0.00031,8.51693]
[1780440641927,59.86,66661.51,24.3,-0.44629,0.00031,8.51693]
[1780440642295,59.86,66661.51,24.3,-0.44629,0.00031,8.51693]
[1780440642296,59.86,66661.51,24.3,-0.44629,0.00031,8.51693]
[1780440642501,59.86,66661.51,24.3,-0.44629,0.00031,8.51693]
[1780440642552,59.86,66661.51,24.3,-0.44629,0.00031,8.51693]
[1780440642559,59.86,66663.32,24.3,-0.44573,0.00031,8.51554]
[1780440643153,59.86,66663.32,24.3,-0.44573,0.00031,8.51554]
[1780440643156,59.86,66663.32,24.3,-0.44573,0.00031,8.51554]
[1780440643216,59.86,66674.95,24.3,-0.44217,0.00031,8.50621]
[1780440644045,59.86,66674.95,24.3,-0.44217,0.00031,8.50621]
[1780440644132,59.86,66674.95,24.3,-0.44217,0.00031,8.50621]
[1780440644226,59.86,66674.95,24.3,-0.44217,0.00031,8.50621]
[1780440644367,59.86,66674.95,24.3,-0.44217,0.00031,8.50621]
[1780440644412,59.86,66674.95,24.3,-0.44217,0.00031,8.50621]
[1780440644503,59.86,66677.85,24.3,-0.44128,0.00031,8.50377]
[1780440644728,59.86,66677.85,24.3,-0.44128,0.00031,8.50377]
[1780440645087,59.86,66677.85,24.3,-0.44128,0.00031,8.50377]
[1780440645388,59.86,66677.85,24.3,-0.44128,0.00031,8.50377]
[1780440645488,59.86,66657.86,24.3,-0.4474,0.00031,8.51967]
[1780440646153,59.86,66657.86,24.3,-0.4474,0.00031,8.51967]
[1780440646327,59.86,66647.88,24.3,-0.45046,0.00031,8.52687]
[1780440646708,59.86,66647.88,24.3,-0.45046,0.00031,8.52687]
[1780440647136,59.86,66647.88,24.3,-0.45046,0.00031,8.52687]
[1780440647140,59.86,66647.88,24.3,-0.45046,0.00031,8.52687]
[1780440647157,59.86,66647.88,24.3,-0.45046,0.00031,8.52687]
[1780440647201,59.86,66647.88,24.3,-0.45046,0.00031,8.52687]
[1780440647292,59.86,66647.88,24.3,-0.45046,0.00031,8.52687]
[1780440647346,59.86,66642.82,24.3,-0.45202,0.00031,8.53032]
[1780440647874,59.86,66642.82,24.3,-0.45202,0.00031,8.53032]
[1780440647999,59.86,66642.82,24.3,-0.45202,0.00031,8.53032]
[1780440648019,59.86,66642.82,24.3,-0.45202,0.00031,8.53032]
[1780440648139,59.86,66642.82,24.3,-0.45202,0.00031,8.53032]
[1780440648198,59.86,66642.82,24.3,-0.45202,0.00031,8.53032]
[1780440648258,59.86,66642.82,24.3,-0.45202,0.00031,8.53032]
[1780440648456,59.86,66642.82,24.3,-0.45202,0.00031,8.53032]
[1780440648472,59.86,66642.82,24.3,-0.45202,0.00031,8.53032]
[1780440648523,59.86,66642.82,24.3,-0.45202,0.00031,8.53032]
[1780440648538,59.86,66632.32,24.3,-0.45525,0.00031,8.53708]
[1780440648767,59.86,66632.32,24.3,-0.45525,0.00031,8.53708]
[1780440648864,59.86,66632.32,24.3,-0.45525,0.00031,8.53708]
[1780440648916,59.86,66632.32,24.3,-0.45525,0.00031,8.53708]
[1780440649079,59.86,66632.32,24.3,-0.45525,0.00031,8.53708]
[1780440649281,59.86,66632.32,24.3,-0.45525,0.00031,8.53708]
[1780440649284,59.86,66632.32,24.3,-0.45525,0.00031,8.53708]
[1780440649301,59.86,66632.32,24.3,-0.45525,0.00031,8.53708]
[1780440649547,59.86,66632.32,24.3,-0.45525,0.00031,8.53708]
[1780440649556,59.86,66632.32,24.3,-0.45525,0.00031,8.53708]
[1780440649525,59.87,66612.12,24.3,-0.46147,0.00031,8.54849]
[1780440649730,59.87,66612.12,24.3,-0.46147,0.00031,8.54849]
[1780440649769,59.87,66612.12,24.3,-0.46147,0.00031,8.54849]
[1780440649807,59.87,66612.12,24.3,-0.46147,0.00031,8.54849]
[1780440649927,59.87,66612.12,24.3,-0.46147,0.00031,8.54849]
[1780440650161,59.87,66612.12,24.3,-0.46147,0.00031,8.54849]
[1780440650186,59.87,66612.12,24.3,-0.46147,0.00031,8.54849]
[1780440650196,59.87,66612.12,24.3,-0.46147,0.00031,8.54849]
[1780440650220,59.87,66612.12,24.3,-0.46147,0.00031,8.54849]
[1780440650238,59.87,66612.12,24.3,-0.46147,0.00031,8.54849]
[1780440650537,59.87,66612.12,24.3,-0.46147,0.00031,8.54849]
[1780440650553,59.87,66612.12,24.3,-0.46147,0.00031,8.54849]
[1780440650412,59.87,66570.84,24.3,-0.47421,0.00031,8.56532]
[1780440650787,59.87,66570.84,24.3,-0.47421,0.00031,8.56532]
[1780440650991,59.87,66570.84,24.3,-0.47421,0.00031,8.56532]
[1780440651242,59.86,66525.46,24.3,-0.48825,0.00031,8.57369]
[1780440651640,59.86,66525.46,24.3,-0.48825,0.00031,8.57369]
[1780440651722,59.86,66525.46,24.3,-0.48825,0.00031,8.57369]
[1780440651738,59.86,66525.46,24.3,-0.48825,0.00031,8.57369]
[1780440651764,59.86,66525.46,24.3,-0.48825,0.00031,8.57369]
[1780440651947,59.86,66525.46,24.3,-0.48825,0.00031,8.57369]
[1780440651954,59.86,66525.46,24.3,-0.48825,0.00031,8.57369]
[1780440652204,59.86,66525.46,24.3,-0.48825,0.00031,8.57369]
[1780440652339,59.86,66525.61,24.3,-0.4882,0.00031,8.57368]
[1780440652775,59.86,66525.61,24.3,-0.4882,0.00031,8.57368]
[1780440652922,59.86,66525.61,24.3,-0.4882,0.00031,8.57368]
[1780440653195,59.86,66525.61,24.3,-0.4882,0.00031,8.57368]
[1780440653229,59.86,66525.61,24.3,-0.4882,0.00031,8.57368]
[1780440653258,59.86,66525.61,24.3,-0.4882,0.00031,8.57368]
[1780440653442,59.86,66525.15,24.3,-0.48835,0.00031,8.57372]
[1780440653734,59.86,66525.15,24.3,-0.48835,0.00031,8.57372]
[1780440654127,59.86,66525.15,26.7,-0.48835,0.00031,8.57372]
[1780440654222,59.86,66525.15,26.7,-0.48835,0.00031,8.57372]
[1780440654260,59.86,66525.15,26.7,-0.48835,0.00031,8.57372]
[1780440654535,59.86,66525.15,26.7,-0.48835,0.00031,8.57372]
[1780440654571,59.82,66525.46,26.7,-0.48825,0.00031,8.57369]
[1780440654653,59.82,66525.46,26.7,-0.48825,0.00031,8.57369]
[1780440654768,59.82,66525.46,26.7,-0.48825,0.00031,8.57369]
[1780440654952,59.82,66525.46,26.7,-0.48825,0.00031,8.57369]
[1780440654968,59.82,66525.46,26.7,-0.48825,0.00031,8.57369]
[1780440655119,59.8,66516.42,26.7,-0.49105,0.00031,8.57409]
[1780440656425,59.8,66516.42,26.7,-0.49105,0.00031,8.57409]
[1780440656477,59.75,66508.36,26.7,-0.49355,0.00031,8.57409]
[1780440657462,59.75,66508.36,26.7,-0.49355,0.00031,8.57409]
[1780440657505,59.75,66514.97,26.7,-0.4915,0.00031,8.57412]
[1780440657799,59.75,66514.97,26.7,-0.4915,0.00031,8.57412]
[1780440658511,59.75,66514.97,26.7,-0.4915,0.00031,8.57412]
[1780440659177,59.75,66516.26,26.7,-0.4911,0.00031,8.57409]
[1780440659315,59.75,66516.26,26.7,-0.4911,0.00031,8.57409]
[1780440659588,59.75,66516.27,26.7,-0.49109,0.00031,8.57409]
[1780440659631,59.75,66516.27,26.7,-0.49109,0.00031,8.57409]
[1780440659703,59.75,66516.27,26.7,-0.49109,0.00031,8.57409]
[1780440660152,59.75,66516.27,26.7,-0.49109,0.00031,8.57409]
[1780440660191,59.75,66523.21,26.7,-0.48894,0.00031,8.57383]
[1780440660641,59.75,66523.21,26.7,-0.48894,0.00031,8.57383]
[1780440660914,59.75,66523.21,26.7,-0.48894,0.00031,8.57383]
[1780440661068,59.75,66523.21,26.7,-0.48894,0.00031,8.57383]
[1780440661107,59.75,66523.21,26.7,-0.48894,0.00031,8.57383]
[1780440661305,59.75,66523.21,26.7,-0.48894,0.00031,8.57383]
[1780440661370,59.75,66523.21,26.7,-0.48894,0.00031,8.57383]
[1780440661591,59.75,66523.21,26.7,-0.48894,0.00031,8.57383]
[1780440661461,59.75,66534.9,26.7,-0.48531,0.00031,8.57282]
[1780440662102,59.75,66534.9,26.7,-0.48531,0.00031,8.57282]
[1780440662398,59.75,66534.9,26.7,-0.48531,0.00031,8.57282]
[1780440662614,59.75,66539.57,26.7,-0.48386,0.00031,8.57222]
[1780440662722,59.75,66539.57,26.7,-0.48386,0.00031,8.57222]
[1780440662760,59.75,66539.57,26.7,-0.48386,0.00031,8.57222]
[1780440662819,59.75,66539.57,26.7,-0.48386,0.00031,8.57222]
[1780440662939,59.75,66539.57,26.7,-0.48386,0.00031,8.57222]
[1780440663345,59.75,66539.57,26.7,-0.48386,0.00031,8.57222]
[1780440663482,59.75,66539.57,26.7,-0.48386,0.00031,8.57222]
[1780440663598,59.8,66533.7,26.7,-0.48569,0.00031,8.57296]
[1780440663780,59.8,66533.7,26.7,-0.48569,0.00031,8.57296]
[1780440663825,59.8,66533.7,26.7,-0.48569,0.00031,8.57296]
[1780440663842,59.8,66533.7,26.7,-0.48569,0.00031,8.57296]
[1780440664267,59.8,66533.7,26.7,-0.48569,0.00031,8.57296]
[1780440664343,59.8,66533.7,26.7,-0.48569,0.00031,8.57296]
[1780440664549,59.8,66533.7,26.7,-0.48569,0.00031,8.57296]
[1780440664605,59.81,66527.24,26.7,-0.48769,0.00031,8.57356]
[1780440664820,59.81,66527.24,26.7,-0.48769,0.00031,8.57356]
[1780440664986,59.81,66527.24,26.7,-0.48769,0.00031,8.57356]
[1780440665165,59.81,66527.24,26.7,-0.48769,0.00031,8.57356]
[1780440665303,59.81,66527.24,26.7,-0.48769,0.00031,8.57356]
[1780440665582,59.81,66524.59,26.7,-0.48852,0.00031,8.57375]
[1780440665665,59.81,66524.59,26.7,-0.48852,0.00031,8.57375]
[1780440665789,59.81,66524.59,26.7,-0.48852,0.00031,8.57375]
[1780440666121,59.81,66524.59,26.7,-0.48852,0.00031,8.57375]
[1780440666146,59.81,66524.59,26.7,-0.48852,0.00031,8.57375]
[1780440666230,59.81,66524.59,26.7,-0.48852,0.00031,8.57375]
[1780440666306,59.81,66524.59,26.7,-0.48852,0.00031,8.57375]
[1780440666347,59.81,66524.59,26.7,-0.48852,0.00031,8.57375]
[1780440666390,59.81,66524.59,26.7,-0.48852,0.00031,8.57375]
[1780440666558,59.81,66531.49,26.7,-0.48638,0.00031,8.57319]
[1780440667155,59.81,66531.49,26.7,-0.48638,0.00031,8.57319]
[1780440667302,59.81,66531.49,26.7,-0.48638,0.00031,8.57319]
[1780440667448,59.81,66531.49,26.7,-0.48638,0.00031,8.57319]
[1780440667535,59.81,66531.49,27.1,-0.48638,0.00031,8.57319]
[1780440667538,59.81,66531.49,27.1,-0.48638,0.00031,8.57319]
[1780440667554,59.81,66531.49,27.2,-0.48638,0.00031,8.57319]
[1780440667600,59.81,66531.49,27.2,-0.48638,0.00031,8.57319]
[1780440667612,59.85,66537.25,27.2,-0.4846,0.00031,8.57254]
[1780440667676,59.85,66537.25,27.4,-0.4846,0.00031,8.57254]
[1780440667710,59.85,66537.25,27.6,-0.4846,0.00031,8.57254]
[1780440667742,59.85,66537.25,27.8,-0.4846,0.00031,8.57254]
[1780440667771,59.85,66537.25,27.8,-0.4846,0.00031,8.57254]
[1780440667909,59.85,66537.25,27.9,-0.4846,0.00031,8.57254]
[1780440667944,59.85,66537.25,28.0,-0.4846,0.00031,8.57254]
[1780440668035,59.85,66537.25,28.2,-0.4846,0.00031,8.57254]
[1780440668071,59.85,66537.25,28.2,-0.4846,0.00031,8.57254]
[1780440668147,59.85,66537.25,31.7,-0.4846,0.00031,8.57254]
[1780440668236,59.89,66548.44,31.7,-0.48114,0.00031,8.57079]
[1780440669048,59.89,66548.44,31.7,-0.48114,0.00031,8.57079]
[1780440669069,59.89,66548.44,31.7,-0.48114,0.00031,8.57079]
[1780440669084,59.89,66548.44,31.7,-0.48114,0.00031,8.57079]
[1780440669122,59.89,66548.44,31.7,-0.48114,0.00031,8.57079]
[1780440669145,59.89,66548.44,31.7,-0.48114,0.00031,8.57079]
[1780440669153,59.89,66548.44,31.7,-0.48114,0.00031,8.57079]
[1780440669187,59.89,66548.44,31.7,-0.48114,0.00031,8.57079]
[1780440669241,59.89,66548.44,31.7,-0.48114,0.00031,8.57079]
[1780440669323,59.89,66548.44,31.7,-0.48114,0.00031,8.57079]
[1780440669354,59.89,66548.44,31.7,-0.48114,0.00031,8.57079]
[1780440669580,59.89,66548.44,31.7,-0.48114,0.00031,8.57079]
[1780440670211,59.9,66547.33,31.7,-0.48148,0.00031,8.57099]
[1780440670326,59.9,66547.33,31.7,-0.48148,0.00031,8.57099]
[1780440670346,59.9,66539.09,31.7,-0.48403,0.00031,8.5723]
[1780440671016,59.9,66539.09,31.7,-0.48403,0.00031,8.5723]
[1780440671340,59.9,66539.09,31.7,-0.48403,0.00031,8.5723]
[1780440671605,59.9,66539.09,31.7,-0.48403,0.00031,8.5723]
[1780440671381,59.9,66542.42,31.7,-0.483,0.00031,8.57181]
[1780440672534,59.9,66542.42,31.7,-0.483,0.00031,8.57181]
[1780440672550,59.9,66542.42,31.7,-0.483,0.00031,8.57181]
[1780440672577,59.9,66542.42,31.7,-0.483,0.00031,8.57181]
[1780440672611,59.9,66542.42,31.7,-0.483,0.00031,8.57181]
[1780440672648,59.9,66542.42,31.7,-0.483,0.00031,8.57181]
[1780440672740,59.9,66542.63,31.7,-0.48294,0.00031,8.57178]
[1780440672839,59.9,66542.63,31.7,-0.48294,0.00031,8.57178]
[1780440673521,59.9,66542.63,31.7,-0.48294,0.00031,8.57178]
[1780440673588,59.9,66531.1,31.7,-0.48651,0.00031,8.57324]
[1780440674306,59.9,66531.1,31.7,-0.48651,0.00031,8.57324]
[1780440674667,59.9,66531.1,31.7,-0.48651,0.00031,8.57324]
[1780440674585,59.91,66518.99,31.7,-0.49026,0.00031,8.57402]
[1780440674732,59.91,66518.99,31.7,-0.49026,0.00031,8.57402]
[1780440674908,59.91,66518.99,31.7,-0.49026,0.00031,8.57402]
[1780440674911,59.91,66518.99,31.7,-0.49026,0.00031,8.57402]
[1780440675119,59.91,66518.99,31.7,-0.49026,0.00031,8.57402]
[1780440675224,59.91,66518.99,31.7,-0.49026,0.00031,8.57402]
[1780440675238,59.91,66518.99,31.7,-0.49026,0.00031,8.57402]
[1780440675354,59.91,66518.99,31.7,-0.49026,0.00031,8.57402]
[1780440675520,59.91,66518.99,31.7,-0.49026,0.00031,8.57402]
[1780440675551,59.91,66518.99,31.7,-0.49026,0.00031,8.57402]
[1780440675593,59.91,66518.99,31.7,-0.49026,0.00031,8.57402]
[1780440675623,59.9,66507.42,31.7,-0.49384,0.00031,8.57407]
[1780440675683,59.9,66507.42,31.7,-0.49384,0.00031,8.57407]
[1780440675790,59.9,66507.42,31.7,-0.49384,0.00031,8.57407]
[1780440675839,59.9,66507.42,31.7,-0.49384,0.00031,8.57407]
[1780440676245,59.9,66507.42,31.7,-0.49384,0.00031,8.57407]
[1780440676257,59.9,66507.42,31.7,-0.49384,0.00031,8.57407]
[1780440676423,59.9,66507.42,31.7,-0.49384,0.00031,8.57407]
[1780440676600,59.9,66507.42,31.7,-0.49384,0.00031,8.57407]
[1780440676595,59.9,66499.16,31.7,-0.4964,0.00031,8.57368]
[1780440677431,59.87,66501.0,31.7,-0.49583,0.00031,8.57379]
[1780440677866,59.87,66501.0,31.7,-0.49583,0.00031,8.57379]
[1780440678012,59.87,66501.0,31.7,-0.49583,0.00031,8.57379]
[1780440678153,59.87,66501.0,31.7,-0.49583,0.00031,8.57379]
[1780440678518,59.87,66501.0,31.7,-0.49583,0.00031,8.57379]
[1780440678522,59.87,66509.21,31.7,-0.49329,0.00031,8.57411]
[1780440679044,59.87,66509.21,31.7,-0.49329,0.00031,8.57411]
[1780440679298,59.87,66509.21,31.7,-0.49329,0.00031,8.57411]
[1780440679388,59.87,66509.21,31.7,-0.49329,0.00031,8.57411]
[1780440679605,59.87,66513.58,31.7,-0.49193,0.00031,8.57413]
[1780440680056,59.87,66513.58,31.7,-0.49193,0.00031,8.57413]
[1780440680108,59.87,66513.58,31.7,-0.49193,0.00031,8.57413]
[1780440680251,59.87,66513.58,31.7,-0.49193,0.00031,8.57413]
[1780440680385,59.87,66513.58,31.7,-0.49193,0.00031,8.57413]
[1780440680452,59.84,66509.92,31.7,-0.49307,0.00031,8.57412]
[1780440681212,59.84,66509.92,31.7,-0.49307,0.00031,8.57412]
[1780440681450,59.84,66509.92,31.7,-0.49307,0.00031,8.57412]
[1780440681711,59.84,66510.28,31.7,-0.49295,0.00031,8.57412]
[1780440681829,59.84,66510.28,31.7,-0.49295,0.00031,8.57412]
[1780440681881,59.84,66510.28,31.7,-0.49295,0.00031,8.57412]
[1780440681933,59.84,66510.28,31.7,-0.49295,0.00031,8.57412]
[1780440682003,59.84,66510.28,31.7,-0.49295,0.00031,8.57412]
[1780440682005,59.84,66510.28,31.7,-0.49295,0.00031,8.57412]
[1780440682022,59.84,66510.28,31.7,-0.49295,0.00031,8.57412]
[1780440682132,59.84,66510.28,31.7,-0.49295,0.00031,8.57412]
[1780440682156,59.84,66510.28,31.7,-0.49295,0.00031,8.57412]
[1780440682274,59.84,66510.28,31.7,-0.49295,0.00031,8.57412]
[1780440682452,59.84,66510.28,31.7,-0.49295,0.00031,8.57412]
[1780440682638,59.82,66519.55,31.7,-0.49008,0.00031,8.574]
[1780440682764,59.82,66519.55,31.7,-0.49008,0.00031,8.574]
[1780440682827,59.82,66519.55,31.7,-0.49008,0.00031,8.574]
[1780440682837,59.82,66519.55,31.7,-0.49008,0.00031,8.574]
[1780440682861,59.82,66519.55,31.7,-0.49008,0.00031,8.574]
[1780440682872,59.82,66519.55,31.7,-0.49008,0.00031,8.574]
[1780440683045,59.82,66519.55,31.7,-0.49008,0.00031,8.574]
[1780440683050,59.82,66519.55,31.7,-0.49008,0.00031,8.574]
[1780440683254,59.82,66519.55,31.7,-0.49008,0.00031,8.574]
[1780440683341,59.82,66519.55,31.7,-0.49008,0.00031,8.574]
[1780440683452,59.82,66519.55,31.7,-0.49008,0.00031,8.574]
[1780440683517,59.82,66519.55,31.7,-0.49008,0.00031,8.574]
[1780440683563,59.82,66519.55,31.7,-0.49008,0.00031,8.574]
[1780440683587,59.82,66516.96,31.7,-0.49088,0.00031,8.57408]
[1780440683862,59.82,66516.96,31.7,-0.49088,0.00031,8.57408]
[1780440684103,59.82,66516.96,31.7,-0.49088,0.00031,8.57408]
[1780440684113,59.82,66516.96,31.7,-0.49088,0.00031,8.57408]
[1780440684158,59.82,66516.96,31.7,-0.49088,0.00031,8.57408]
[1780440684250,59.82,66516.96,31.7,-0.49088,0.00031,8.57408]
[1780440684270,59.82,66516.96,31.7,-0.49088,0.00031,8.57408]
[1780440684347,59.82,66516.96,31.7,-0.49088,0.00031,8.57408]
[1780440684430,59.82,66516.96,31.7,-0.49088,0.00031,8.57408]
[1780440684629,59.82,66501.05,31.7,-0.49582,0.00031,8.5738]
[1780440684774,59.82,66501.05,31.7,-0.49582,0.00031,8.5738]
[1780440685033,59.82,66501.05,31.7,-0.49582,0.00031,8.5738]
[1780440685136,59.82,66501.05,31.7,-0.49582,0.00031,8.5738]
[1780440685151,59.82,66501.05,31.7,-0.49582,0.00031,8.5738]
[1780440685649,59.82,66497.67,31.7,-0.49687,0.00031,8.57357]
[1780440685992,59.82,66497.67,31.7,-0.49687,0.00031,8.57357]
[1780440686440,59.82,66497.67,31.7,-0.49687,0.00031,8.57357]
[1780440686631,59.82,66498.09,31.7,-0.49674,0.00031,8.5736]
[1780440687430,59.82,66498.09,31.7,-0.49674,0.00031,8.5736]
[1780440687624,59.82,66498.09,31.7,-0.49674,0.00031,8.5736]
[1780440688433,59.82,66499.59,31.7,-0.49627,0.00031,8.57371]
[1780440688495,59.82,66499.59,31.7,-0.49627,0.00031,8.57371]
[1780440688673,59.82,66499.59,31.7,-0.49627,0.00031,8.57371]
[1780440688504,59.82,66495.09,31.7,-0.49767,0.00031,8.57335]
[1780440688912,59.82,66495.09,31.7,-0.49767,0.00031,8.57335]
[1780440688966,59.82,66495.09,31.7,-0.49767,0.00031,8.57335]
[1780440688970,59.82,66495.09,31.7,-0.49767,0.00031,8.57335]
[1780440688986,59.82,66495.09,31.7,-0.49767,0.00031,8.57335]
[1780440689121,59.82,66495.09,31.7,-0.49767,0.00031,8.57335]
[1780440689142,59.82,66495.09,31.7,-0.49767,0.00031,8.57335]
[1780440689278,59.82,66495.09,31.7,-0.49767,0.00031,8.57335]
[1780440689565,59.82,66495.09,31.7,-0.49767,0.00031,8.57335]
[1780440689605,59.82,66495.09,31.7,-0.49767,0.00031,8.57335]
[1780440689675,59.82,66495.09,31.7,-0.49767,0.00031,8.57335]
[1780440689620,59.81,66465.02,31.7,-0.507,0.00031,8.5683]
[1780440690019,59.81,66465.02,31.7,-0.507,0.00031,8.5683]
[1780440690286,59.81,66465.02,31.7,-0.507,0.00031,8.5683]
[1780440690573,59.81,66465.02,31.7,-0.507,0.00031,8.5683]
[1780440690577,59.81,66465.02,31.7,-0.507,0.00031,8.5683]
[1780440690660,59.81,66465.02,31.7,-0.507,0.00031,8.5683]
[1780440690613,59.81,66442.95,31.7,-0.51385,0.00031,8.56161]
[1780440690887,59.81,66442.95,31.7,-0.51385,0.00031,8.56161]
[1780440690897,59.81,66442.95,31.7,-0.51385,0.00031,8.56161]
[1780440691119,59.81,66442.95,31.7,-0.51385,0.00031,8.56161]
[1780440691147,59.81,66442.95,31.7,-0.51385,0.00031,8.56161]
[1780440691165,59.81,66442.95,31.7,-0.51385,0.00031,8.56161]
[1780440691213,59.81,66442.95,31.7,-0.51385,0.00031,8.56161]
[1780440691515,59.81,66442.95,31.7,-0.51385,0.00031,8.56161]
[1780440691554,59.81,66442.95,31.7,-0.51385,0.00031,8.56161]
[1780440691568,59.81,66442.95,31.7,-0.51385,0.00031,8.56161]
[1780440691594,59.81,66442.95,31.7,-0.51385,0.00031,8.56161]
[1780440691653,59.81,66438.46,31.7,-0.51527,0.00031,8.55212]
[1780440691746,59.81,66438.46,31.7,-0.51527,0.00031,8.55212]
[1780440691984,59.81,66438.46,31.7,-0.51527,0.00031,8.55212]
[1780440692118,59.81,66438.46,31.7,-0.51527,0.00031,8.55212]
[1780440692141,59.81,66438.46,31.7,-0.51527,0.00031,8.55212]
[1780440692209,59.81,66438.46,31.7,-0.51527,0.00031,8.55212]
[1780440692220,59.81,66438.46,31.7,-0.51527,0.00031,8.55212]
[1780440692367,59.81,66438.46,31.7,-0.51527,0.00031,8.55212]
[1780440692517,59.81,66438.46,31.7,-0.51527,0.00031,8.55212]
[1780440692530,59.81,66438.46,31.7,-0.51527,0.00031,8.55212]
[1780440692655,59.81,66439.23,31.7,-0.51503,0.00031,8.55242]
[1780440693078,59.81,66439.23,31.7,-0.51503,0.00031,8.55242]
[1780440693119,59.81,66439.23,31.7,-0.51503,0.00031,8.55242]
[1780440693654,59.81,66439.23,31.7,-0.51503,0.00031,8.55242]
[1780440693674,59.81,66454.37,31.7,-0.51033,0.00031,8.55757]
[1780440693852,59.81,66454.37,31.7,-0.51033,0.00031,8.55757]
[1780440694033,59.81,66454.37,31.7,-0.51033,0.00031,8.55757]
[1780440694076,59.81,66454.37,31.7,-0.51033,0.00031,8.55757]
[1780440694097,59.81,66454.37,31.7,-0.51033,0.00031,8.55757]
[1780440694229,59.81,66454.37,31.7,-0.51033,0.00031,8.55757]
[1780440694243,59.81,66454.37,31.7,-0.51033,0.00031,8.55757]
[1780440694264,59.81,66454.37,31.7,-0.51033,0.00031,8.55757]
[1780440694416,59.81,66454.37,31.7,-0.51033,0.00031,8.55757]
[1780440694429,59.81,66454.37,31.7,-0.51033,0.00031,8.55757]
[1780440694544,59.81,66457.29,31.7,-0.50942,0.00031,8.55843]
[1780440695050,59.81,66457.29,31.7,-0.50942,0.00031,8.55843]
[1780440695551,59.81,66457.29,31.7,-0.50942,0.00031,8.55843]
[1780440695658,59.81,66462.79,31.7,-0.50771,0.00031,8.55993]
[1780440696557,59.81,66462.79,31.7,-0.50771,0.00031,8.55993]
[1780440696589,59.81,66462.79,31.7,-0.50771,0.00031,8.55993]
[1780440696809,59.81,66461.32,31.7,-0.50817,0.00031,8.55954]
[1780440696859,59.81,66461.32,31.7,-0.50817,0.00031,8.55954]
[1780440697037,59.81,66461.32,31.7,-0.50817,0.00031,8.55954]
[1780440697212,59.81,66461.32,31.7,-0.50817,0.00031,8.55954]
[1780440697676,59.81,66467.49,31.7,-0.50625,0.00031,8.56108]
[1780440697901,59.81,66467.49,31.7,-0.50625,0.00031,8.56108]
[1780440698166,59.81,66467.49,31.7,-0.50625,0.00031,8.56108]
[1780440698460,59.81,66467.49,31.7,-0.50625,0.00031,8.56108]
[1780440698572,59.81,66477.61,31.7,-0.5031,0.00031,8.56318]
[1780440699201,59.81,66477.61,31.7,-0.5031,0.00031,8.56318]
[1780440699579,59.81,66479.62,31.7,-0.50248,0.00031,8.56353]
[1780440699926,59.81,66479.62,31.7,-0.50248,0.00031,8.56353]
[1780440700248,59.81,66479.62,31.7,-0.50248,0.00031,8.56353]
[1780440700992,59.81,66480.95,31.7,-0.50207,0.00031,8.56375]
[1780440701031,59.81,66480.95,31.7,-0.50207,0.00031,8.56375]
[1780440701056,59.81,66480.95,31.7,-0.50207,0.00031,8.56375]
[1780440701127,59.81,66480.95,31.7,-0.50207,0.00031,8.56375]
[1780440701609,59.81,66480.95,31.7,-0.50207,0.00031,8.56375]
[1780440701807,59.81,66480.31,31.7,-0.50227,0.00031,8.56365]
[1780440702009,59.81,66480.31,31.7,-0.50227,0.00031,8.56365]
[1780440702060,59.81,66480.31,31.7,-0.50227,0.00031,8.56365]
[1780440702139,59.81,66480.31,31.7,-0.50227,0.00031,8.56365]
[1780440702467,59.81,66480.31,31.7,-0.50227,0.00031,8.56365]
[1780440702642,59.81,66480.31,31.7,-0.50227,0.00031,8.56365]
[1780440702704,59.81,66475.94,31.7,-0.50362,0.00031,8.56287]
[1780440702879,59.81,66475.94,31.7,-0.50362,0.00031,8.56287]
[1780440704314,59.81,66475.03,31.7,-0.50391,0.00031,8.56269]
[1780440704439,59.81,66475.03,31.7,-0.50391,0.00031,8.56269]
[1780440704457,59.81,66475.03,31.7,-0.50391,0.00031,8.56269]
[1780440704702,59.8,66478.47,31.7,-0.50284,0.00031,8.56333]
[1780440705041,59.8,66478.47,31.7,-0.50284,0.00031,8.56333]
[1780440705070,59.8,66478.47,31.7,-0.50284,0.00031,8.56333]
[1780440705071,59.8,66478.47,31.7,-0.50284,0.00031,8.56333]
[1780440705122,59.8,66478.47,31.7,-0.50284,0.00031,8.56333]
[1780440705149,59.8,66478.47,31.7,-0.50284,0.00031,8.56333]
[1780440705326,59.8,66478.47,31.7,-0.50284,0.00031,8.56333]
[1780440705464,59.8,66478.47,31.7,-0.50284,0.00031,8.56333]
[1780440705623,59.79,66485.37,31.7,-0.5007,0.00031,8.56442]
[1780440705811,59.79,66485.37,31.7,-0.5007,0.00031,8.56442]
[1780440705943,59.79,66485.37,31.7,-0.5007,0.00031,8.56442]
[1780440706091,59.79,66485.37,31.7,-0.5007,0.00031,8.56442]
[1780440706362,59.79,66485.37,31.7,-0.5007,0.00031,8.56442]
[1780440706370,59.79,66485.37,31.7,-0.5007,0.00031,8.56442]
[1780440706382,59.79,66485.37,31.7,-0.5007,0.00031,8.56442]
[1780440706441,59.79,66485.37,31.7,-0.5007,0.00031,8.56442]
[1780440706690,59.78,66494.42,31.7,-0.49788,0.00031,8.56548]
[1780440706769,59.78,66494.42,31.7,-0.49788,0.00031,8.56548]
[1780440706798,59.78,66494.42,31.7,-0.49788,0.00031,8.56548]
[1780440707053,59.78,66494.42,31.7,-0.49788,0.00031,8.56548]
[1780440707355,59.78,66494.42,31.7,-0.49788,0.00031,8.56548]
[1780440707634,59.78,66494.42,31.7,-0.49788,0.00031,8.56548]
[1780440707650,59.78,66506.03,31.7,-0.49428,0.00031,8.56622]
[1780440708518,59.78,66506.03,31.7,-0.49428,0.00031,8.56622]
[1780440708665,59.78,66506.03,31.7,-0.49428,0.00031,8.56622]
[1780440708685,59.78,66506.03,31.7,-0.49428,0.00031,8.56622]
[1780440708861,59.79,66506.98,31.7,-0.49398,0.00031,8.56624]
[1780440708901,59.79,66506.98,31.7,-0.49398,0.00031,8.56624]
[1780440709171,59.79,66506.98,31.7,-0.49398,0.00031,8.56624]
[1780440709462,59.79,66506.98,31.7,-0.49398,0.00031,8.56624]
[1780440709545,59.79,66506.98,31.7,-0.49398,0.00031,8.56624]
[1780440709678,59.79,66506.98,31.7,-0.49398,0.00031,8.56624]
[1780440709748,59.79,66506.98,31.7,-0.49398,0.00031,8.56624]
[1780440709762,59.79,66506.98,31.7,-0.49398,0.00031,8.56624]
[1780440709656,59.79,66490.78,31.7,-0.49901,0.00031,8.56511]
[1780440709824,59.79,66490.78,31.7,-0.49901,0.00031,8.56511]
[1780440709833,59.79,66490.78,31.7,-0.49901,0.00031,8.56511]
[1780440709873,59.79,66490.78,31.7,-0.49901,0.00031,8.56511]
[1780440709885,59.79,66490.78,31.7,-0.49901,0.00031,8.56511]
[1780440709895,59.79,66490.78,31.7,-0.49901,0.00031,8.56511]
[1780440709917,59.79,66490.78,31.7,-0.49901,0.00031,8.56511]
[1780440710005,59.79,66490.78,31.7,-0.49901,0.00031,8.56511]
[1780440710024,59.79,66490.78,31.7,-0.49901,0.00031,8.56511]
[1780440710068,59.79,66490.78,31.7,-0.49901,0.00031,8.56511]
[1780440710288,59.79,66490.78,31.7,-0.49901,0.00031,8.56511]
[1780440710479,59.79,66490.78,31.7,-0.49901,0.00031,8.56511]
[1780440710545,59.79,66490.78,31.7,-0.49901,0.00031,8.56511]
[1780440710574,59.79,66490.78,31.7,-0.49901,0.00031,8.56511]
[1780440710599,59.79,66490.78,31.7,-0.49901,0.00031,8.56511]
[1780440710636,59.79,66490.78,31.7,-0.49901,0.00031,8.56511]
[1780440710688,59.79,66490.78,31.7,-0.49901,0.00031,8.56511]
[1780440710713,59.79,66468.0,31.7,-0.50609,0.00031,8.5612]
[1780440710842,59.79,66468.0,31.7,-0.50609,0.00031,8.5612]
[1780440710875,59.79,66468.0,31.7,-0.50609,0.00031,8.5612]
[1780440711400,59.79,66468.0,31.7,-0.50609,0.00031,8.5612]
[1780440711495,59.79,66468.0,31.7,-0.50609,0.00031,8.5612]
[1780440711540,59.79,66468.0,31.7,-0.50609,0.00031,8.5612]
[1780440711674,59.79,66469.58,31.7,-0.5056,0.00031,8.56156]
[1780440712104,59.79,66469.58,31.7,-0.5056,0.00031,8.56156]
[1780440712221,59.79,66469.58,31.7,-0.5056,0.00031,8.56156]
[1780440712252,59.79,66469.58,31.7,-0.5056,0.00031,8.56156]
[1780440712677,59.79,66476.14,31.7,-0.50357,0.00031,8.5629]
[1780440712879,59.79,66476.14,31.7,-0.50357,0.00031,8.5629]
[1780440712986,59.79,66476.14,31.7,-0.50357,0.00031,8.5629]
[1780440713160,59.79,66476.14,31.7,-0.50357,0.00031,8.5629]
[1780440713280,59.79,66476.14,31.7,-0.50357,0.00031,8.5629]
[1780440713301,59.79,66476.14,31.7,-0.50357,0.00031,8.5629]
[1780440713316,59.79,66476.14,31.7,-0.50357,0.00031,8.5629]
[1780440713684,59.79,66480.75,31.7,-0.50213,0.00031,8.56372]
[1780440713925,59.79,66480.75,31.7,-0.50213,0.00031,8.56372]
[1780440714115,59.79,66480.75,31.7,-0.50213,0.00031,8.56372]
[1780440714691,59.8,66483.73,31.7,-0.5012,0.00031,8.56419]
[1780440714913,59.8,66483.73,31.7,-0.5012,0.00031,8.56419]
[1780440714951,59.8,66483.73,31.7,-0.5012,0.00031,8.56419]
[1780440714978,59.8,66483.73,31.7,-0.5012,0.00031,8.56419]
[1780440715183,59.8,66483.73,31.7,-0.5012,0.00031,8.56419]
[1780440715326,59.8,66483.73,31.7,-0.5012,0.00031,8.56419]
[1780440715391,59.8,66483.73,31.7,-0.5012,0.00031,8.56419]
[1780440715707,59.8,66475.63,31.7,-0.50372,0.00031,8.56281]
[1780440716684,59.8,66475.63,31.7,-0.50372,0.00031,8.56281]
[1780440716705,59.8,66478.94,31.7,-0.50269,0.00031,8.56341]
[1780440717532,59.8,66478.94,31.7,-0.50269,0.00031,8.56341]
[1780440717725,59.78,66481.7,31.7,-0.50184,0.00031,8.56387]
[1780440718046,59.78,66481.7,31.7,-0.50184,0.00031,8.56387]
[1780440718246,59.78,66481.7,31.7,-0.50184,0.00031,8.56387]
[1780440718347,59.78,66481.7,31.7,-0.50184,0.00031,8.56387]
[1780440718739,59.78,66481.7,31.7,-0.50184,0.00031,8.56387]
[1780440718746,59.78,66481.7,31.7,-0.50184,0.00031,8.56387]
[1780440718734,59.77,66483.76,31.7,-0.5012,0.00031,8.56419]
[1780440719104,59.77,66483.76,31.7,-0.5012,0.00031,8.56419]
[1780440719104,59.77,66483.76,31.7,-0.5012,0.00031,8.56419]
[1780440719241,59.77,66483.76,31.7,-0.5012,0.00031,8.56419]
[1780440719320,59.77,66483.76,31.7,-0.5012,0.00031,8.56419]
[1780440719741,59.75,66495.54,31.7,-0.49754,0.00031,8.56558]
[1780440720145,59.75,66495.54,31.7,-0.49754,0.00031,8.56558]
[1780440720660,59.75,66495.54,31.7,-0.49754,0.00031,8.56558]
[1780440720751,59.75,66510.4,31.7,-0.49292,0.00031,8.56631]
[1780440720801,59.75,66510.4,31.7,-0.49292,0.00031,8.56631]
[1780440720958,59.75,66510.4,31.7,-0.49292,0.00031,8.56631]
[1780440720984,59.75,66510.4,31.7,-0.49292,0.00031,8.56631]
[1780440721003,59.75,66510.4,31.7,-0.49292,0.00031,8.56631]
[1780440721050,59.75,66510.4,31.7,-0.49292,0.00031,8.56631]
[1780440721447,59.75,66510.4,31.7,-0.49292,0.00031,8.56631]
[1780440721574,59.75,66510.4,31.7,-0.49292,0.00031,8.56631]
[1780440721620,59.75,66510.4,31.7,-0.49292,0.00031,8.56631]
[1780440721756,59.75,66516.99,31.7,-0.49087,0.00031,8.56627]
[1780440721987,59.75,66516.99,31.7,-0.49087,0.00031,8.56627]
[1780440721989,59.75,66516.99,31.7,-0.49087,0.00031,8.56627]
[1780440722152,59.75,66516.99,31.7,-0.49087,0.00031,8.56627]
[1780440722346,59.75,66516.99,31.7,-0.49087,0.00031,8.56627]
[1780440722357,59.75,66516.99,31.7,-0.49087,0.00031,8.56627]
[1780440722380,59.75,66516.99,31.7,-0.49087,0.00031,8.56627]
[1780440722555,59.75,66516.99,31.7,-0.49087,0.00031,8.56627]
[1780440722604,59.75,66516.99,31.7,-0.49087,0.00031,8.56627]
[1780440722674,59.75,66516.99,31.7,-0.49087,0.00031,8.56627]
[1780440722701,59.75,66516.99,31.7,-0.49087,0.00031,8.56627]
[1780440722765,59.75,66496.91,31.7,-0.49711,0.00031,8.5657]
[1780440722941,59.75,66496.91,31.7,-0.49711,0.00031,8.5657]
[1780440722972,59.75,66496.91,31.7,-0.49711,0.00031,8.5657]
[1780440723034,59.75,66496.91,31.7,-0.49711,0.00031,8.5657]
[1780440723627,59.75,66496.91,31.7,-0.49711,0.00031,8.5657]
[1780440723630,59.75,66496.91,31.7,-0.49711,0.00031,8.5657]
[1780440723764,59.75,66496.91,31.7,-0.49711,0.00031,8.5657]
[1780440723765,59.75,66496.91,31.7,-0.49711,0.00031,8.5657]
[1780440723813,59.75,66496.91,31.7,-0.49711,0.00031,8.5657]
[1780440723794,59.73,66477.77,31.7,-0.50307,0.00031,8.5632]
[1780440723999,59.73,66477.77,31.7,-0.50307,0.00031,8.5632]
[1780440724142,59.73,66477.77,31.7,-0.50307,0.00031,8.5632]
[1780440724257,59.73,66477.77,31.7,-0.50307,0.00031,8.5632]
[1780440724586,59.73,66477.77,31.7,-0.50307,0.00031,8.5632]
[1780440724793,59.73,66432.36,31.7,-0.5172,0.00031,8.54965]
[1780440725293,59.73,66432.36,31.7,-0.5172,0.00031,8.54965]
[1780440725359,59.73,66432.36,31.7,-0.5172,0.00031,8.54965]
[1780440725498,59.73,66432.36,31.7,-0.5172,0.00031,8.54965]
[1780440725506,59.73,66432.36,31.7,-0.5172,0.00031,8.54965]
[1780440725669,59.73,66432.36,31.7,-0.5172,0.00031,8.54965]
[1780440725759,59.73,66432.36,31.7,-0.5172,0.00031,8.54965]
[1780440725763,59.73,66432.36,31.7,-0.5172,0.00031,8.54965]
[1780440725807,59.73,66432.36,31.7,-0.5172,0.00031,8.54965]
[1780440725800,59.73,66428.32,31.7,-0.51845,0.00031,8.54793]
[1780440726209,59.73,66428.32,31.7,-0.51845,0.00031,8.54793]
[1780440726425,59.73,66428.32,31.7,-0.51845,0.00031,8.54793]
[1780440726527,59.73,66428.32,31.7,-0.51845,0.00031,8.54793]
[1780440726807,59.71,66435.49,31.7,-0.51623,0.00031,8.55093]
[1780440726992,59.71,66435.49,31.7,-0.51623,0.00031,8.55093]
[1780440726997,59.71,66435.49,31.7,-0.51623,0.00031,8.55093]
[1780440727524,59.71,66435.49,31.7,-0.51623,0.00031,8.55093]
[1780440728310,59.71,66434.4,31.7,-0.51657,0.00031,8.55049]
[1780440728423,59.71,66434.4,31.7,-0.51657,0.00031,8.55049]
[1780440728821,59.71,66442.85,31.7,-0.51394,0.00031,8.55373]
[1780440729229,59.71,66442.85,31.7,-0.51394,0.00031,8.55373]
[1780440729234,59.71,66442.85,31.7,-0.51394,0.00031,8.55373]
[1780440729245,59.71,66442.85,31.7,-0.51394,0.00031,8.55373]
[1780440729731,59.71,66442.85,31.7,-0.51394,0.00031,8.55373]
[1780440729828,59.7,66448.59,31.7,-0.51216,0.00031,8.55572]
[1780440730895,59.7,66448.59,31.7,-0.51216,0.00031,8.55572]
[1780440731186,59.7,66448.59,31.7,-0.51216,0.00031,8.55572]
[1780440731724,59.7,66445.48,31.7,-0.51313,0.00031,8.55466]
[1780440733681,59.7,66443.22,31.7,-0.51383,0.00031,8.55386]
[1780440734499,59.7,66443.22,31.7,-0.51383,0.00031,8.55386]
[1780440734546,59.7,66443.22,31.7,-0.51383,0.00031,8.55386]
[1780440734648,59.7,66445.7,31.7,-0.51306,0.00031,8.55474]
[1780440734909,59.7,66445.7,31.7,-0.51306,0.00031,8.55474]
[1780440735260,59.71,66442.09,31.7,-0.51418,0.00031,8.55346]
[1780440736197,59.71,66442.09,31.7,-0.51418,0.00031,8.55346]
[1780440736501,59.71,66442.09,31.7,-0.51418,0.00031,8.55346]
[1780440736674,59.71,66442.09,31.7,-0.51418,0.00031,8.55346]
[1780440736775,59.69,66438.22,31.7,-0.51539,0.00031,8.55199]
[1780440736878,59.69,66430.2,31.7,-0.51789,0.00031,8.54873]
[1780440737864,59.69,66430.2,31.7,-0.51789,0.00031,8.54873]
[1780440738325,59.69,66430.2,31.7,-0.51789,0.00031,8.54873]
[1780440738551,59.69,66430.2,31.7,-0.51789,0.00031,8.54873]
[1780440738643,59.77,66425.66,31.7,-0.51926,0.00031,8.54677]
[1780440738896,59.77,66434.4,31.7,-0.51655,0.00031,8.55051]
[1780440739957,59.77,66434.4,31.7,-0.51655,0.00031,8.55051]
[1780440740446,59.77,66434.4,31.7,-0.51655,0.00031,8.55051]
[1780440740783,59.77,66434.4,31.7,-0.51655,0.00031,8.55051]
[1780440742089,59.77,66434.72,31.7,-0.51645,0.00031,8.55064]
[1780440742101,59.77,66434.72,31.7,-0.51645,0.00031,8.55064]
[1780440742650,59.77,66434.72,31.7,-0.51645,0.00031,8.55064]
[1780440742651,59.77,66434.72,31.7,-0.51645,0.00031,8.55064]
[1780440742700,59.77,66428.63,31.7,-0.51834,0.00031,8.54808]
[1780440743553,59.77,66428.63,31.7,-0.51834,0.00031,8.54808]
[1780440743663,59.77,66428.63,31.7,-0.51834,0.00031,8.54808]
[1780440743747,59.77,66432.41,31.7,-0.51716,0.00031,8.54969]
[1780440743851,59.77,66432.41,31.7,-0.51716,0.00031,8.54969]
[1780440744121,59.77,66432.41,31.7,-0.51716,0.00031,8.54969]
[1780440744750,59.77,66432.41,31.7,-0.51716,0.00031,8.54969]
[1780440744761,59.77,66432.41,31.7,-0.51716,0.00031,8.54969]
[1780440744777,59.77,66432.41,31.7,-0.51716,0.00031,8.54969]
[1780440744801,59.77,66432.41,31.7,-0.51716,0.00031,8.54969]
[1780440744838,59.77,66432.41,31.7,-0.51716,0.00031,8.54969]
[1780440745005,59.78,66433.08,31.7,-0.51695,0.00031,8.54997]
[1780440745066,59.78,66433.08,31.7,-0.51695,0.00031,8.54997]
[1780440745100,59.78,66433.08,31.7,-0.51695,0.00031,8.54997]
[1780440745448,59.78,66433.08,31.7,-0.51695,0.00031,8.54997]
[1780440745550,59.81,66426.95,31.7,-0.51884,0.00031,8.54736]
[1780440745907,59.81,66426.95,31.7,-0.51884,0.00031,8.54736]
[1780440745992,59.81,66426.95,31.7,-0.51884,0.00031,8.54736]
[1780440746004,59.81,66426.95,31.7,-0.51884,0.00031,8.54736]
[1780440746264,59.81,66426.95,31.7,-0.51884,0.00031,8.54736]
[1780440746357,59.81,66426.95,31.7,-0.51884,0.00031,8.54736]
[1780440746382,59.81,66426.95,31.7,-0.51884,0.00031,8.54736]
[1780440746519,59.81,66426.95,31.7,-0.51884,0.00031,8.54736]
[1780440746574,59.81,66426.95,31.7,-0.51884,0.00031,8.54736]
[1780440746675,59.81,66426.95,31.7,-0.51884,0.00031,8.54736]
[1780440746859,59.81,66426.95,31.7,-0.51884,0.00031,8.54736]
[1780440746788,59.84,66419.97,31.7,-0.521,0.00031,8.54416]
[1780440747344,59.84,66419.97,31.7,-0.521,0.00031,8.54416]
[1780440747425,59.84,66419.97,31.7,-0.521,0.00031,8.54416]
[1780440747521,59.84,66416.16,31.7,-0.52218,0.00031,8.54229]
[1780440748417,59.84,66416.16,31.7,-0.52218,0.00031,8.54229]
[1780440748564,59.84,66416.16,31.7,-0.52218,0.00031,8.54229]
[1780440748750,59.84,66401.21,31.7,-0.52682,0.00031,8.53426]
[1780440749515,59.84,66401.21,31.7,-0.52682,0.00031,8.53426]
[1780440749566,59.86,66398.18,31.7,-0.52775,0.00031,8.5325]
[1780440749991,59.86,66398.18,31.7,-0.52775,0.00031,8.5325]
[1780440750048,59.86,66398.18,31.7,-0.52775,0.00031,8.5325]
[1780440750179,59.86,66398.18,31.7,-0.52775,0.00031,8.5325]
[1780440750273,59.86,66398.18,31.7,-0.52775,0.00031,8.5325]
[1780440750348,59.86,66398.18,31.7,-0.52775,0.00031,8.5325]
[1780440750672,59.86,66398.18,31.7,-0.52775,0.00031,8.5325]
[1780440750683,59.86,66398.18,31.7,-0.52775,0.00031,8.5325]
[1780440750796,59.86,66398.18,31.7,-0.52775,0.00031,8.5325]
[1780440750848,59.86,66398.18,31.7,-0.52775,0.00031,8.5325]
[1780440750738,59.86,66394.06,31.7,-0.52903,0.00031,8.53002]
[1780440751121,59.86,66394.06,31.7,-0.52903,0.00031,8.53002]
[1780440751141,59.86,66394.06,31.7,-0.52903,0.00031,8.53002]
[1780440751215,59.86,66394.06,31.7,-0.52903,0.00031,8.53002]
[1780440751230,59.86,66394.06,31.7,-0.52903,0.00031,8.53002]
[1780440751287,59.86,66394.06,31.7,-0.52903,0.00031,8.53002]
[1780440751310,59.86,66394.06,31.7,-0.52903,0.00031,8.53002]
[1780440751561,59.86,66394.06,31.7,-0.52903,0.00031,8.53002]
[1780440751660,59.86,66394.06,31.7,-0.52903,0.00031,8.53002]
[1780440751792,59.86,66374.79,31.7,-0.53504,0.00031,8.50942]
[1780440752111,59.86,66374.79,31.7,-0.53504,0.00031,8.50942]
[1780440752689,59.86,66374.79,31.7,-0.53504,0.00031,8.50942]
[1780440752848,59.86,66374.79,31.7,-0.53504,0.00031,8.50942]
[1780440752766,59.85,66358.5,31.7,-0.54009,0.00031,8.49713]
[1780440753336,59.85,66358.5,31.7,-0.54009,0.00031,8.49713]
[1780440753344,59.85,66358.5,31.7,-0.54009,0.00031,8.49713]
[1780440753772,59.85,66358.5,31.7,-0.54009,0.00031,8.49713]
[1780440753887,59.85,66340.94,31.7,-0.54553,0.00031,8.48237]
[1780440754023,59.85,66340.94,31.7,-0.54553,0.00031,8.48237]
[1780440754259,59.85,66340.94,31.7,-0.54553,0.00031,8.48237]
[1780440754438,59.85,66340.94,31.7,-0.54553,0.00031,8.48237]
[1780440754577,59.85,66340.94,31.7,-0.54553,0.00031,8.48237]
[1780440754636,59.85,66340.94,31.7,-0.54553,0.00031,8.48237]
[1780440754645,59.85,66340.94,31.7,-0.54553,0.00031,8.48237]
[1780440754893,59.85,66340.94,31.7,-0.54553,0.00031,8.48237]
[1780440754970,59.85,66340.94,31.7,-0.54553,0.00031,8.48237]
[1780440755032,59.85,66340.94,31.7,-0.54553,0.00031,8.48237]
[1780440755450,59.85,66340.94,31.7,-0.54553,0.00031,8.48237]
[1780440755849,59.85,66340.94,31.7,-0.54553,0.00031,8.48237]
[1780440755884,59.85,66340.94,31.7,-0.54553,0.00031,8.48237]
[1780440756207,59.85,66340.94,31.7,-0.54553,0.00031,8.48237]
[1780440756213,59.85,66340.94,31.7,-0.54553,0.00031,8.48237]
[1780440756536,59.85,66340.94,31.7,-0.54553,0.00031,8.48237]
[1780440756597,59.85,66277.8,31.7,-0.56501,0.00031,8.4164]
[1780440756712,59.85,66277.8,31.7,-0.56501,0.00031,8.4164]
[1780440756835,59.85,66277.8,31.7,-0.56501,0.00031,8.4164]
[1780440756920,59.85,66277.8,31.7,-0.56501,0.00031,8.4164]
[1780440757600,59.86,66286.43,31.7,-0.56235,0.00031,8.42663]
[1780440758152,59.86,66286.43,31.7,-0.56235,0.00031,8.42663]
[1780440758628,59.85,66279.25,31.7,-0.56457,0.00031,8.41813]
[1780440758851,59.85,66279.25,31.7,-0.56457,0.00031,8.41813]
[1780440759566,59.85,66277.45,31.7,-0.56512,0.00031,8.41597]
[1780440760360,59.85,66277.45,31.7,-0.56512,0.00031,8.41597]
[1780440760512,59.85,66280.2,31.7,-0.56427,0.00031,8.41926]
[1780440761007,59.85,66280.2,31.7,-0.56427,0.00031,8.41926]
[1780440761117,59.85,66280.2,31.7,-0.56427,0.00031,8.41926]
[1780440761273,59.85,66280.2,31.7,-0.56427,0.00031,8.41926]
[1780440761536,59.85,66281.73,31.7,-0.5638,0.00031,8.42108]
[1780440762104,59.85,66281.73,31.7,-0.5638,0.00031,8.42108]
[1780440762310,59.85,66281.73,31.7,-0.5638,0.00031,8.42108]
[1780440762413,59.85,66281.73,31.7,-0.5638,0.00031,8.42108]
[1780440762499,59.85,66281.73,31.7,-0.5638,0.00031,8.42108]
[1780440762575,59.85,66284.06,31.7,-0.56309,0.00031,8.42382]
[1780440763245,59.85,66284.06,31.7,-0.56309,0.00031,8.42382]
[1780440763487,59.85,66284.06,31.7,-0.56309,0.00031,8.42382]
[1780440763599,59.85,66293.56,31.7,-0.56017,0.00031,8.43472]
[1780440763805,59.85,66293.56,31.7,-0.56017,0.00031,8.43472]
[1780440764411,59.85,66293.56,31.7,-0.56017,0.00031,8.43472]
[1780440764500,59.85,66293.56,31.7,-0.56017,0.00031,8.43472]
[1780440764616,59.85,66288.25,31.7,-0.5618,0.00031,8.42868]
[1780440764757,59.85,66288.25,31.7,-0.5618,0.00031,8.42868]
[1780440764903,59.85,66288.25,31.7,-0.5618,0.00031,8.42868]
[1780440764941,59.85,66288.25,31.7,-0.5618,0.00031,8.42868]
[1780440764961,59.85,66288.25,31.7,-0.5618,0.00031,8.42868]
[1780440765328,59.84,66302.36,31.7,-0.55746,0.00031,8.44441]
[1780440765896,59.84,66302.36,31.7,-0.55746,0.00031,8.44441]
[1780440766236,59.84,66302.36,31.7,-0.55746,0.00031,8.44441]
[1780440766502,59.84,66302.36,31.7,-0.55746,0.00031,8.44441]
[1780440766519,59.85,66308.91,31.7,-0.55543,0.00031,8.45139]
[1780440766919,59.85,66308.91,31.7,-0.55543,0.00031,8.45139]
[1780440766980,59.85,66308.91,31.7,-0.55543,0.00031,8.45139]
[1780440767086,59.85,66308.91,31.7,-0.55543,0.00031,8.45139]
[1780440767371,59.85,66297.35,31.7,-0.559,0.00031,8.43894]
[1780440768196,59.85,66293.34,31.7,-0.56023,0.00031,8.43448]
[1780440768690,59.85,66293.34,31.7,-0.56023,0.00031,8.43448]
[1780440769225,59.85,66293.34,31.7,-0.56023,0.00031,8.43448]
[1780440769289,59.85,66293.34,31.7,-0.56023,0.00031,8.43448]
[1780440769289,59.85,66293.34,31.7,-0.56023,0.00031,8.43448]
[1780440769488,59.85,66293.34,31.7,-0.56023,0.00031,8.43448]
[1780440769527,59.85,66293.34,31.7,-0.56023,0.00031,8.43448]
[1780440769567,59.87,66311.45,31.7,-0.55463,0.00031,8.4541]
[1780440769696,59.87,66311.45,31.7,-0.55463,0.00031,8.4541]
[1780440769951,59.87,66311.45,31.7,-0.55463,0.00031,8.4541]
[1780440770052,59.87,66311.45,31.7,-0.55463,0.00031,8.4541]
[1780440770298,59.87,66311.45,31.7,-0.55463,0.00031,8.4541]
[1780440770311,59.87,66311.45,31.7,-0.55463,0.00031,8.4541]
[1780440770408,59.87,66339.69,31.7,-0.5459,0.00031,8.4813]
[1780440770790,59.87,66339.69,31.7,-0.5459,0.00031,8.4813]
[1780440771424,59.87,66339.69,31.7,-0.5459,0.00031,8.4813]
[1780440771441,59.87,66339.69,31.7,-0.5459,0.00031,8.4813]
[1780440771494,59.89,66353.93,31.7,-0.54147,0.00031,8.49352]
[1780440771725,59.89,66353.93,31.7,-0.54147,0.00031,8.49352]
[1780440771932,59.89,66353.93,31.7,-0.54147,0.00031,8.49352]
[1780440771979,59.89,66353.93,31.7,-0.54147,0.00031,8.49352]
[1780440772397,59.89,66353.93,31.7,-0.54147,0.00031,8.49352]
[1780440772485,59.89,66353.93,31.7,-0.54147,0.00031,8.49352]
[1780440772539,59.89,66353.93,31.7,-0.54147,0.00031,8.49352]
[1780440772643,59.89,66353.93,31.7,-0.54147,0.00031,8.49352]
[1780440772611,59.89,66374.8,31.7,-0.53501,0.00031,8.50947]
[1780440773248,59.89,66378.39,31.7,-0.5339,0.00031,8.51199]
[1780440774296,59.89,66378.39,31.7,-0.5339,0.00031,8.51199]
[1780440774377,59.89,66378.39,31.7,-0.5339,0.00031,8.51199]
[1780440774534,59.89,66371.97,31.7,-0.53589,0.00031,8.50743]
[1780440774820,59.89,66371.97,31.7,-0.53589,0.00031,8.50743]
[1780440774878,59.89,66371.97,31.7,-0.53589,0.00031,8.50743]
[1780440774894,59.89,66371.97,31.7,-0.53589,0.00031,8.50743]
[1780440774978,59.89,66371.97,31.7,-0.53589,0.00031,8.50743]
[1780440775131,59.89,66371.97,31.7,-0.53589,0.00031,8.50743]
[1780440775539,59.89,66362.63,31.7,-0.53879,0.00031,8.50042]
[1780440775874,59.89,66362.63,31.7,-0.53879,0.00031,8.50042]
[1780440776290,59.88,66369.86,31.7,-0.53655,0.00031,8.50588]
[1780440776665,59.88,66369.86,31.7,-0.53655,0.00031,8.50588]
[1780440776861,59.88,66369.86,31.7,-0.53655,0.00031,8.50588]
[1780440777301,59.88,66372.73,31.7,-0.53566,0.00031,8.50797]
[1780440777675,59.88,66372.73,31.7,-0.53566,0.00031,8.50797]
[1780440779155,59.87,66371.31,31.7,-0.53611,0.00031,8.50693]
[1780440779220,59.87,66371.31,31.7,-0.53611,0.00031,8.50693]
[1780440779538,59.87,66365.46,31.7,-0.53792,0.00031,8.50257]
[1780440780130,59.87,66365.46,31.7,-0.53792,0.00031,8.50257]
[1780440780327,59.87,66365.46,31.7,-0.53792,0.00031,8.50257]
[1780440780523,59.87,66365.46,31.7,-0.53792,0.00031,8.50257]
[1780440780577,59.87,66367.94,31.7,-0.53716,0.00031,8.50443]
[1780440780726,59.87,66367.94,31.7,-0.53716,0.00031,8.50443]
[1780440781002,59.87,66367.94,31.7,-0.53716,0.00031,8.50443]
[1780440781084,59.87,66367.94,31.7,-0.53716,0.00031,8.50443]
[1780440781398,59.84,66388.32,31.7,-0.53086,0.00031,8.51856]
[1780440781835,59.84,66388.32,31.7,-0.53086,0.00031,8.51856]
[1780440782034,59.84,66388.32,31.7,-0.53086,0.00031,8.51856]
[1780440782171,59.84,66388.32,31.7,-0.53086,0.00031,8.51856]
[1780440782234,59.84,66388.32,31.7,-0.53086,0.00031,8.51856]
[1780440782294,59.84,66388.32,31.7,-0.53086,0.00031,8.51856]
[1780440782382,59.8,66414.89,31.7,-0.52262,0.00031,8.5338]
[1780440782671,59.8,66414.89,31.7,-0.52262,0.00031,8.5338]
[1780440783058,59.8,66414.89,31.7,-0.52262,0.00031,8.5338]
[1780440783076,59.8,66414.89,31.7,-0.52262,0.00031,8.5338]
[1780440783109,59.8,66414.89,31.7,-0.52262,0.00031,8.5338]
[1780440783309,59.8,66414.89,31.7,-0.52262,0.00031,8.5338]
[1780440783451,59.8,66414.89,31.7,-0.52262,0.00031,8.5338]
[1780440783479,59.8,66438.03,31.7,-0.51543,0.00031,8.54413]
[1780440784112,59.8,66438.03,31.7,-0.51543,0.00031,8.54413]
[1780440784128,59.8,66438.03,31.7,-0.51543,0.00031,8.54413]
[1780440784419,59.8,66438.03,31.7,-0.51543,0.00031,8.54413]
[1780440784585,59.8,66438.03,31.7,-0.51543,0.00031,8.54413]
[1780440784656,59.79,66441.08,31.7,-0.51448,0.00031,8.54528]
[1780440784714,59.79,66441.08,31.7,-0.51448,0.00031,8.54528]
[1780440784869,59.79,66441.08,31.7,-0.51448,0.00031,8.54528]
[1780440785506,59.79,66457.68,31.7,-0.50932,0.00031,8.55072]
[1780440786174,59.79,66457.68,31.7,-0.50932,0.00031,8.55072]
[1780440786337,59.79,66457.68,31.7,-0.50932,0.00031,8.55072]
[1780440786967,59.79,66458.38,31.7,-0.5091,0.00031,8.55092]
[1780440787011,59.79,66458.38,31.7,-0.5091,0.00031,8.55092]
[1780440787525,59.79,66458.38,31.7,-0.5091,0.00031,8.55092]
[1780440787621,59.79,66453.94,31.7,-0.51048,0.00031,8.54962]
[1780440787849,59.79,66453.94,31.7,-0.51048,0.00031,8.54962]
[1780440787902,59.79,66453.94,31.7,-0.51048,0.00031,8.54962]
[1780440788046,59.79,66453.94,31.7,-0.51048,0.00031,8.54962]
[1780440788633,59.79,66453.94,31.7,-0.51048,0.00031,8.54962]
[1780440788410,59.79,66443.16,31.7,-0.51384,0.00031,8.54604]
[1780440788788,59.79,66443.16,31.7,-0.51384,0.00031,8.54604]
[1780440788940,59.79,66443.16,31.7,-0.51384,0.00031,8.54604]
[1780440789445,59.79,66443.16,31.7,-0.51384,0.00031,8.54604]
[1780440789502,59.79,66443.16,31.7,-0.51384,0.00031,8.54604]
[1780440789543,59.79,66443.16,31.7,-0.51384,0.00031,8.54604]
[1780440789600,59.79,66439.37,31.7,-0.51502,0.00031,8.54464]
[1780440789985,59.79,66439.37,31.7,-0.51502,0.00031,8.54464]
[1780440790200,59.79,66439.37,31.7,-0.51502,0.00031,8.54464]
[1780440790409,59.79,66439.37,31.7,-0.51502,0.00031,8.54464]
[1780440790648,59.79,66439.37,31.7,-0.51502,0.00031,8.54464]
[1780440790437,59.78,66413.04,31.7,-0.52321,0.00031,8.53284]
[1780440790915,59.78,66413.04,31.7,-0.52321,0.00031,8.53284]
[1780440790940,59.78,66413.04,31.7,-0.52321,0.00031,8.53284]
[1780440790957,59.78,66413.04,31.7,-0.52321,0.00031,8.53284]
[1780440790965,59.78,66413.04,31.7,-0.52321,0.00031,8.53284]
[1780440791120,59.78,66413.04,31.7,-0.52321,0.00031,8.53284]
[1780440791322,59.78,66413.04,31.7,-0.52321,0.00031,8.53284]
[1780440791631,59.78,66413.04,31.7,-0.52321,0.00031,8.53284]
[1780440791444,59.78,66395.99,31.7,-0.52851,0.00031,8.52329]
[1780440791748,59.78,66395.99,31.7,-0.52851,0.00031,8.52329]
[1780440792465,59.78,66395.99,31.7,-0.52851,0.00031,8.52329]
[1780440792539,59.78,66395.99,31.7,-0.52851,0.00031,8.52329]
[1780440792596,59.77,66385.78,31.7,-0.53169,0.00031,8.51684]
[1780440793461,59.77,66370.43,31.7,-0.53645,0.00031,8.50614]
[1780440793708,59.77,66370.43,31.7,-0.53645,0.00031,8.50614]
[1780440794468,59.77,66362.67,31.7,-0.53887,0.00031,8.50026]
[1780440795348,59.77,66362.67,31.7,-0.53887,0.00031,8.50026]
[1780440795586,59.77,66362.67,31.7,-0.53887,0.00031,8.50026]
[1780440795679,59.77,66362.67,31.7,-0.53887,0.00031,8.50026]
[1780440795603,59.76,66362.3,31.7,-0.53898,0.00031,8.49997]
[1780440795759,59.76,66362.3,31.7,-0.53898,0.00031,8.49997]
[1780440795869,59.76,66362.3,31.7,-0.53898,0.00031,8.49997]
[1780440796077,59.76,66362.3,31.7,-0.53898,0.00031,8.49997]
[1780440796330,59.76,66362.3,31.7,-0.53898,0.00031,8.49997]
[1780440796380,59.76,66362.3,31.7,-0.53898,0.00031,8.49997]
[1780440796446,59.76,66362.3,31.7,-0.53898,0.00031,8.49997]
[1780440796461,59.76,66362.3,31.7,-0.53898,0.00031,8.49997]
[1780440796593,59.76,66362.3,31.7,-0.53898,0.00031,8.49997]
[1780440796627,59.76,66350.09,31.7,-0.54277,0.00031,8.49008]
[1780440796750,59.76,66350.09,31.7,-0.54277,0.00031,8.49008]
[1780440796891,59.76,66350.09,31.7,-0.54277,0.00031,8.49008]
[1780440796921,59.76,66350.09,31.7,-0.54277,0.00031,8.49008]
[1780440797201,59.76,66350.09,31.7,-0.54277,0.00031,8.49008]
[1780440797510,59.76,66350.09,31.7,-0.54277,0.00031,8.49008]
[1780440798104,59.76,66349.39,31.7,-0.54299,0.00031,8.48948]
[1780440798498,59.75,66355.16,31.7,-0.54121,0.00031,8.49426]
[1780440798812,59.75,66355.16,31.7,-0.54121,0.00031,8.49426]
[1780440798860,59.75,66355.16,31.7,-0.54121,0.00031,8.49426]
[1780440799314,59.75,66355.16,31.7,-0.54121,0.00031,8.49426]
[1780440799620,59.75,66370.25,31.7,-0.53653,0.00031,8.50598]
[1780440799784,59.75,66370.25,31.7,-0.53653,0.00031,8.50598]
[1780440800182,59.75,66370.25,31.7,-0.53653,0.00031,8.50598]
[1780440800391,59.75,66370.25,31.7,-0.53653,0.00031,8.50598]
[1780440800452,59.75,66370.25,31.7,-0.53653,0.00031,8.50598]
[1780440800636,59.75,66370.25,31.7,-0.53653,0.00031,8.50598]
[1780440800519,59.75,66388.19,31.7,-0.53095,0.00031,8.51838]
[1780440801467,59.75,66388.19,31.7,-0.53095,0.00031,8.51838]
[1780440801628,59.75,66405.08,31.7,-0.5257,0.00031,8.52854]
[1780440802331,59.75,66405.08,31.7,-0.5257,0.00031,8.52854]
[1780440802438,59.75,66405.08,31.7,-0.5257,0.00031,8.52854]
[1780440802508,59.75,66405.08,31.7,-0.5257,0.00031,8.52854]
[1780440802531,59.75,66419.13,31.7,-0.52133,0.00031,8.53587]
[1780440802923,59.75,66419.13,31.7,-0.52133,0.00031,8.53587]
[1780440803651,59.74,66419.09,31.7,-0.52135,0.00031,8.53585]
[1780440804541,59.73,66417.33,31.7,-0.5219,0.00031,8.53498]
[1780440805423,59.73,66417.33,31.7,-0.5219,0.00031,8.53498]
[1780440805548,59.73,66420.72,31.7,-0.52084,0.00031,8.53663]
[1780440806456,59.73,66420.72,31.7,-0.52084,0.00031,8.53663]
[1780440806557,59.73,66425.95,31.7,-0.51922,0.00031,8.53905]
[1780440806829,59.73,66425.95,31.7,-0.51922,0.00031,8.53905]
[1780440806832,59.73,66425.95,31.7,-0.51922,0.00031,8.53905]
[1780440807403,59.73,66425.95,31.7,-0.51922,0.00031,8.53905]
[1780440807589,59.73,66425.95,31.7,-0.51922,0.00031,8.53905]
[1780440807637,59.72,66434.66,31.7,-0.51651,0.00031,8.54277]
[1780440807842,59.72,66434.66,31.7,-0.51651,0.00031,8.54277]
[1780440807911,59.72,66434.66,31.7,-0.51651,0.00031,8.54277]
[1780440809185,59.72,66433.74,31.7,-0.51679,0.00031,8.5424]
[1780440809286,59.72,66433.74,31.7,-0.51679,0.00031,8.5424]
[1780440809317,59.72,66433.74,31.7,-0.51679,0.00031,8.5424]
[1780440809578,59.71,66430.35,31.7,-0.51785,0.00031,8.54097]
[1780440810118,59.71,66430.35,31.7,-0.51785,0.00031,8.54097]
[1780440810641,59.71,66437.14,31.7,-0.51574,0.00031,8.54375]
[1780440810785,59.71,66437.14,31.7,-0.51574,0.00031,8.54375]
[1780440811002,59.71,66437.14,31.7,-0.51574,0.00031,8.54375]
[1780440811026,59.71,66437.14,31.7,-0.51574,0.00031,8.54375]
[1780440811033,59.71,66437.14,31.7,-0.51574,0.00031,8.54375]
[1780440811328,59.71,66437.14,31.7,-0.51574,0.00031,8.54375]
[1780440811396,59.71,66437.14,31.7,-0.51574,0.00031,8.54375]
[1780440811592,59.7,66432.66,31.7,-0.51716,0.00031,8.53411]
[1780440811803,59.7,66432.66,31.7,-0.51716,0.00031,8.53411]
[1780440811834,59.7,66432.66,31.7,-0.51716,0.00031,8.53411]
[1780440812599,59.7,66425.96,31.7,-0.51925,0.00031,8.53121]
[1780440813363,59.7,66425.96,31.7,-0.51925,0.00031,8.53121]
[1780440813443,59.7,66425.96,31.7,-0.51925,0.00031,8.53121]
[1780440813502,59.7,66425.96,31.7,-0.51925,0.00031,8.53121]
[1780440813621,59.69,66431.05,31.7,-0.51767,0.00031,8.53343]
[1780440813763,59.69,66431.05,31.7,-0.51767,0.00031,8.53343]
[1780440813787,59.69,66431.05,31.7,-0.51767,0.00031,8.53343]
[1780440813815,59.69,66431.05,31.7,-0.51767,0.00031,8.53343]
[1780440813896,59.69,66431.05,31.7,-0.51767,0.00031,8.53343]
[1780440813926,59.69,66431.05,31.7,-0.51767,0.00031,8.53343]
[1780440814300,59.69,66431.05,31.7,-0.51767,0.00031,8.53343]
[1780440814509,59.69,66431.05,31.7,-0.51767,0.00031,8.53343]
[1780440814624,59.69,66449.74,31.7,-0.51184,0.00031,8.54045]
[1780440815433,59.69,66449.74,31.7,-0.51184,0.00031,8.54045]
[1780440815440,59.69,66449.74,31.7,-0.51184,0.00031,8.54045]
[1780440815631,59.69,66449.63,31.7,-0.51187,0.00031,8.54041]
[1780440816021,59.69,66449.63,31.7,-0.51187,0.00031,8.54041]
[1780440816264,59.69,66449.63,31.7,-0.51187,0.00031,8.54041]
[1780440816307,59.69,66449.63,31.7,-0.51187,0.00031,8.54041]
[1780440816638,59.69,66438.76,31.7,-0.51526,0.00031,8.53655]
[1780440816818,59.69,66438.76,31.7,-0.51526,0.00031,8.53655]
[1780440817645,59.69,66435.07,31.7,-0.51642,0.00031,8.53509]
[1780440817814,59.69,66435.07,31.7,-0.51642,0.00031,8.53509]
[1780440817946,59.69,66435.07,31.7,-0.51642,0.00031,8.53509]
[1780440817955,59.69,66435.07,31.7,-0.51642,0.00031,8.53509]
[1780440818463,59.69,66435.07,31.7,-0.51642,0.00031,8.53509]
[1780440818465,59.69,66435.07,31.7,-0.51642,0.00031,8.53509]
[1780440818655,59.69,66435.07,31.7,-0.51642,0.00031,8.53509]
[1780440818677,59.68,66437.73,31.7,-0.51559,0.00031,8.53615]
[1780440819863,59.68,66436.55,31.7,-0.51596,0.00031,8.53568]
[1780440820031,59.68,66436.55,31.7,-0.51596,0.00031,8.53568]
[1780440820190,59.68,66436.55,31.7,-0.51596,0.00031,8.53568]
[1780440820413,59.68,66436.55,31.7,-0.51596,0.00031,8.53568]
[1780440820457,59.68,66436.55,31.7,-0.51596,0.00031,8.53568]
[1780440820807,59.68,66435.44,31.7,-0.5163,0.00031,8.53524]
[1780440820904,59.68,66435.44,31.7,-0.5163,0.00031,8.53524]
[1780440821447,59.68,66435.44,31.7,-0.5163,0.00031,8.53524]
[1780440821673,59.67,66424.0,31.7,-0.51987,0.00031,8.5303]
[1780440821802,59.67,66424.0,31.7,-0.51987,0.00031,8.5303]
[1780440822680,59.67,66436.69,31.7,-0.51592,0.00031,8.53573]
[1780440823542,59.67,66436.69,31.7,-0.51592,0.00031,8.53573]
[1780440823695,59.67,66436.69,31.7,-0.51592,0.00031,8.53573]
[1780440823688,59.67,66441.33,31.7,-0.51447,0.00031,8.53751]
[1780440823762,59.67,66441.33,31.7,-0.51447,0.00031,8.53751]
[1780440823859,59.67,66441.33,31.7,-0.51447,0.00031,8.53751]
[1780440824070,59.67,66441.33,31.7,-0.51447,0.00031,8.53751]
[1780440824192,59.67,66441.33,31.7,-0.51447,0.00031,8.53751]
[1780440824551,59.67,66441.33,31.7,-0.51447,0.00031,8.53751]
[1780440824695,59.67,66462.2,31.7,-0.50796,0.00031,8.54411]
[1780440824837,59.67,66462.2,31.7,-0.50796,0.00031,8.54411]
[1780440825312,59.67,66462.2,31.7,-0.50796,0.00031,8.54411]
[1780440825702,59.66,66466.5,31.7,-0.50662,0.00031,8.54519]
[1780440825767,59.66,66466.5,31.7,-0.50662,0.00031,8.54519]
[1780440826523,59.66,66466.5,31.7,-0.50662,0.00031,8.54519]
[1780440827185,59.66,66467.03,31.7,-0.50645,0.00031,8.54532]
[1780440827291,59.66,66467.03,31.7,-0.50645,0.00031,8.54532]
[1780440827462,59.66,66467.03,31.7,-0.50645,0.00031,8.54532]
[1780440827647,59.66,66467.03,31.7,-0.50645,0.00031,8.54532]
[1780440827727,59.66,66483.03,31.7,-0.50146,0.00031,8.54843]
[1780440827816,59.66,66483.03,31.7,-0.50146,0.00031,8.54843]
[1780440827921,59.66,66483.03,31.7,-0.50146,0.00031,8.54843]
[1780440828734,59.65,66495.29,31.7,-0.49763,0.00031,8.54992]
[1780440828897,59.65,66495.29,31.7,-0.49763,0.00031,8.54992]
[1780440829097,59.65,66495.29,31.7,-0.49763,0.00031,8.54992]
[1780440829181,59.65,66495.29,31.7,-0.49763,0.00031,8.54992]
[1780440829390,59.65,66495.29,31.7,-0.49763,0.00031,8.54992]
[1780440829417,59.65,66495.29,31.7,-0.49763,0.00031,8.54992]
[1780440829428,59.65,66495.29,31.7,-0.49763,0.00031,8.54992]
[1780440829510,59.65,66495.29,31.7,-0.49763,0.00031,8.54992]
[1780440829619,59.65,66495.29,31.7,-0.49763,0.00031,8.54992]
[1780440829742,59.65,66508.01,31.7,-0.49367,0.00031,8.55063]
[1780440830748,59.65,66514.73,31.7,-0.49157,0.00031,8.55066]
[1780440830855,59.65,66514.73,31.7,-0.49157,0.00031,8.55066]
[1780440831133,59.65,66514.73,31.7,-0.49157,0.00031,8.55066]
[1780440831460,59.65,66514.73,31.7,-0.49157,0.00031,8.55066]
[1780440831804,59.65,66514.73,31.7,-0.49157,0.00031,8.55066]
[1780440831826,59.65,66514.73,31.7,-0.49157,0.00031,8.55066]
[1780440832300,59.65,66514.73,31.7,-0.49157,0.00031,8.55066]
[1780440832719,59.65,66514.73,31.7,-0.49157,0.00031,8.55066]
[1780440833273,59.65,66514.15,31.7,-0.49175,0.00031,8.55067]
[1780440833283,59.65,66514.15,31.7,-0.49175,0.00031,8.55067]
[1780440833436,59.65,66514.15,31.7,-0.49175,0.00031,8.55067]
[1780440833580,59.53,66507.41,31.7,-0.49386,0.00031,8.55061]
[1780440834512,59.53,66507.41,31.7,-0.49386,0.00031,8.55061]
[1780440834756,59.53,66507.41,31.7,-0.49386,0.00031,8.55061]
[1780440834560,59.53,66506.34,31.7,-0.49419,0.00031,8.55058]
[1780440834993,59.53,66506.34,31.7,-0.49419,0.00031,8.55058]
[1780440835634,59.47,66498.99,31.7,-0.49649,0.00031,8.55021]
[1780440836198,59.47,66498.99,31.7,-0.49649,0.00031,8.55021]
[1780440836265,59.47,66498.99,31.7,-0.49649,0.00031,8.55021]
[1780440836429,59.47,66498.99,31.7,-0.49649,0.00031,8.55021]
[1780440836517,59.47,66498.99,31.7,-0.49649,0.00031,8.55021]
[1780440836594,59.41,66487.49,31.7,-0.5001,0.00031,8.54907]
[1780440837720,59.41,66487.49,31.7,-0.5001,0.00031,8.54907]
[1780440837740,59.41,66487.49,31.7,-0.5001,0.00031,8.54907]
[1780440837727,59.4,66481.91,31.7,-0.50185,0.00031,8.54826]
[1780440837866,59.4,66481.91,31.7,-0.50185,0.00031,8.54826]
[1780440837874,59.4,66481.91,31.7,-0.50185,0.00031,8.54826]
[1780440837878,59.4,66481.91,31.7,-0.50185,0.00031,8.54826]
[1780440837886,59.4,66481.91,31.7,-0.50185,0.00031,8.54826]
[1780440837936,59.4,66481.91,31.7,-0.50185,0.00031,8.54826]
[1780440838011,59.4,66481.91,31.7,-0.50185,0.00031,8.54826]
[1780440838051,59.4,66479.72,31.7,-0.50254,0.00031,8.54789]
[1780440839447,59.4,66479.72,31.7,-0.50254,0.00031,8.54789]
[1780440839503,59.4,66479.72,31.7,-0.50254,0.00031,8.54789]
[1780440839589,59.39,66491.23,31.7,-0.49893,0.00031,8.54952]
[1780440840534,59.39,66491.23,31.7,-0.49893,0.00031,8.54952]
[1780440840736,59.39,66491.23,31.7,-0.49893,0.00031,8.54952]
[1780440840656,59.39,66490.59,31.7,-0.49913,0.00031,8.54944]
[1780440840857,59.39,66490.59,31.7,-0.49913,0.00031,8.54944]
[1780440841181,59.39,66490.59,31.7,-0.49913,0.00031,8.54944]
[1780440841296,59.39,66490.59,31.7,-0.49913,0.00031,8.54944]
[1780440841313,59.39,66492.37,31.7,-0.49857,0.00031,8.54964]
[1780440841784,59.39,66492.37,31.7,-0.49857,0.00031,8.54964]
[1780440841807,59.39,66492.37,31.7,-0.49857,0.00031,8.54964]
[1780440841941,59.39,66492.37,31.7,-0.49857,0.00031,8.54964]
[1780440841972,59.39,66492.37,31.7,-0.49857,0.00031,8.54964]
[1780440842002,59.39,66492.37,31.7,-0.49857,0.00031,8.54964]
[1780440842105,59.39,66492.37,31.7,-0.49857,0.00031,8.54964]
[1780440842745,59.39,66511.97,31.7,-0.49243,0.00031,8.55067]
[1780440843425,59.39,66511.97,31.7,-0.49243,0.00031,8.55067]
[1780440843479,59.39,66511.97,31.7,-0.49243,0.00031,8.55067]
[1780440843538,59.39,66511.97,31.7,-0.49243,0.00031,8.55067]
[1780440843558,59.39,66526.53,31.7,-0.48787,0.00031,8.55013]
[1780440844486,59.39,66526.53,31.7,-0.48787,0.00031,8.55013]
[1780440844522,59.39,66526.53,31.7,-0.48787,0.00031,8.55013]
[1780440844559,59.39,66526.53,31.7,-0.48787,0.00031,8.55013]
[1780440844628,59.38,66518.85,31.7,-0.49028,0.00031,8.55056]
[1780440844997,59.38,66518.85,31.7,-0.49028,0.00031,8.55056]
[1780440845023,59.38,66518.85,31.7,-0.49028,0.00031,8.55056]
[1780440845183,59.38,66518.85,31.7,-0.49028,0.00031,8.55056]
[1780440845279,59.38,66518.85,31.7,-0.49028,0.00031,8.55056]
[1780440845527,59.38,66518.85,31.7,-0.49028,0.00031,8.55056]
[1780440845626,59.38,66518.85,31.7,-0.49028,0.00031,8.55056]
[1780440845639,59.38,66512.57,31.7,-0.49224,0.00031,8.55067]
[1780440845815,59.38,66512.57,31.7,-0.49224,0.00031,8.55067]
[1780440845989,59.38,66512.57,31.7,-0.49224,0.00031,8.55067]
[1780440846247,59.38,66512.57,31.7,-0.49224,0.00031,8.55067]
[1780440846311,59.38,66512.57,31.7,-0.49224,0.00031,8.55067]
[1780440846506,59.32,66504.45,31.7,-0.49479,0.00031,8.55052]
[1780440846851,59.32,66504.45,31.7,-0.49479,0.00031,8.55052]
[1780440846857,59.32,66504.45,31.7,-0.49479,0.00031,8.55052]
[1780440847400,59.32,66504.45,31.7,-0.49479,0.00031,8.55052]
[1780440847776,59.32,66515.7,31.7,-0.49126,0.00031,8.55064]
[1780440848683,59.32,66515.7,31.7,-0.49126,0.00031,8.55064]
[1780440848750,59.26,66520.13,31.7,-0.48987,0.00031,8.5505]
[1780440848850,59.26,66520.13,31.7,-0.48987,0.00031,8.5505]
[1780440848950,59.26,66520.13,31.7,-0.48987,0.00031,8.5505]
[1780440849065,59.26,66520.13,31.7,-0.48987,0.00031,8.5505]
[1780440849299,59.26,66508.48,31.7,-0.49353,0.00031,8.55064]
[1780440849987,59.26,66508.48,31.7,-0.49353,0.00031,8.55064]
[1780440850319,59.26,66508.48,31.7,-0.49353,0.00031,8.55064]
[1780440850321,59.26,66508.48,31.7,-0.49353,0.00031,8.55064]
[1780440850494,59.26,66508.48,31.7,-0.49353,0.00031,8.55064]
[1780440850566,59.2,66510.49,31.7,-0.4929,0.00031,8.55067]
[1780440850836,59.2,66510.49,31.7,-0.4929,0.00031,8.55067]
[1780440850901,59.2,66510.49,31.7,-0.4929,0.00031,8.55067]
[1780440851772,59.14,66506.13,31.7,-0.49427,0.00031,8.55058]
[1780440852656,59.14,66506.13,31.7,-0.49427,0.00031,8.55058]
[1780440852914,59.13,66510.04,31.7,-0.49304,0.00031,8.55066]
[1780440854928,59.07,66512.75,31.7,-0.49219,0.00031,8.55067]
[1780440856429,59.07,66512.75,31.7,-0.49219,0.00031,8.55067]
[1780440856547,59.07,66512.75,31.7,-0.49219,0.00031,8.55067]
[1780440856556,59.07,66512.75,31.7,-0.49219,0.00031,8.55067]
[1780440856578,59.07,66512.75,31.7,-0.49219,0.00031,8.55067]
[1780440856656,59.07,66512.75,31.7,-0.49219,0.00031,8.55067]
[1780440856762,59.07,66512.75,31.7,-0.49219,0.00031,8.55067]
[1780440856787,59.07,66512.75,31.7,-0.49219,0.00031,8.55067]
[1780440857046,59.01,66512.39,31.7,-0.4923,0.00032,8.55067]
[1780440857549,59.01,66512.39,31.7,-0.4923,0.00032,8.55067]
[1780440857751,58.95,66487.79,31.7,-0.50007,0.00032,8.5491]
[1780440858790,58.95,66450.14,31.7,-0.51196,0.00032,8.54042]
[1780440858961,58.95,66450.14,31.7,-0.51196,0.00032,8.54042]
[1780440859008,58.95,66450.14,31.7,-0.51196,0.00032,8.54042]
[1780440859089,58.95,66450.14,31.7,-0.51196,0.00032,8.54042]
[1780440859666,58.95,66450.14,31.7,-0.51196,0.00032,8.54042]
[1780440859736,58.95,66450.14,31.7,-0.51196,0.00032,8.54042]
[1780440859798,58.94,66446.65,31.7,-0.51306,0.00032,8.53923]
[1780440860000,58.94,66446.65,31.7,-0.51306,0.00032,8.53923]
[1780440860252,58.94,66446.65,31.7,-0.51306,0.00032,8.53923]
[1780440860313,58.94,66446.65,31.7,-0.51306,0.00032,8.53923]
[1780440860406,58.94,66446.65,31.7,-0.51306,0.00032,8.53923]
[1780440860490,58.94,66446.65,31.7,-0.51306,0.00032,8.53923]
[1780440860784,58.94,66442.2,31.7,-0.51447,0.00032,8.53762]
[1780440861106,58.94,66442.2,31.7,-0.51447,0.00032,8.53762]
[1780440861300,58.94,66442.2,31.7,-0.51447,0.00032,8.53762]
[1780440861365,58.94,66448.94,31.7,-0.51234,0.00032,8.54002]
[1780440861899,58.94,66448.94,31.7,-0.51234,0.00032,8.54002]
[1780440862026,58.94,66448.94,31.7,-0.51234,0.00032,8.54002]
[1780440862998,58.94,66456.36,31.7,-0.51,0.00032,8.54238]
[1780440864345,58.94,66456.36,31.7,-0.51,0.00032,8.54238]
[1780440864415,58.94,66458.47,31.7,-0.50933,0.00032,8.543]
[1780440865338,58.93,66463.35,31.7,-0.50779,0.00032,8.54433]
[1780440866703,58.93,66463.35,31.7,-0.50779,0.00032,8.54433]
[1780440866727,58.93,66463.35,31.7,-0.50779,0.00032,8.54433]
[1780440868114,58.92,66464.22,31.7,-0.50752,0.00032,8.54456]
[1780440868705,58.92,66463.77,31.7,-0.50766,0.00032,8.54444]
[1780440868808,58.92,66463.77,31.7,-0.50766,0.00032,8.54444]
[1780440868959,58.92,66463.77,31.7,-0.50766,0.00032,8.54444]
[1780440869694,58.92,66463.77,31.7,-0.50766,0.00032,8.54444]
[1780440869823,58.92,66463.77,31.7,-0.50766,0.00032,8.54444]
[1780440869935,58.92,66463.77,31.7,-0.50766,0.00032,8.54444]
[1780440870296,58.92,66463.77,31.7,-0.50766,0.00032,8.54444]
[1780440870409,58.92,66463.77,31.7,-0.50766,0.00032,8.54444]
[1780440870475,58.92,66463.77,31.7,-0.50766,0.00032,8.54444]
[1780440870778,58.92,66463.77,31.7,-0.50766,0.00032,8.54444]
[1780440870799,58.92,66463.77,31.7,-0.50766,0.00032,8.54444]
[1780440870804,58.92,66469.79,31.7,-0.50576,0.00032,8.5459]
[1780440871052,58.92,66469.79,31.7,-0.50576,0.00032,8.5459]
[1780440871306,58.92,66469.79,31.7,-0.50576,0.00032,8.5459]
[1780440871322,58.92,66469.79,31.7,-0.50576,0.00032,8.5459]
[1780440871428,58.92,66469.79,31.7,-0.50576,0.00032,8.5459]
[1780440871703,58.91,66470.75,31.7,-0.50547,0.00032,8.53828]
[1780440872069,58.91,66463.22,31.7,-0.50785,0.00032,8.53646]
[1780440873325,58.91,66463.22,31.7,-0.50785,0.00032,8.53646]
[1780440873554,58.91,66463.22,31.7,-0.50785,0.00032,8.53646]
[1780440873725,58.91,66463.22,31.7,-0.50785,0.00032,8.53646]
[1780440873739,58.91,66462.66,31.7,-0.50803,0.00032,8.53631]
[1780440874287,58.91,66462.66,31.7,-0.50803,0.00032,8.53631]
[1780440874743,58.9,66465.16,31.7,-0.50724,0.00032,8.53696]
[1780440875044,58.9,66465.16,31.7,-0.50724,0.00032,8.53696]
[1780440875214,58.9,66465.16,31.7,-0.50724,0.00032,8.53696]
[1780440876948,58.89,66464.26,31.7,-0.50753,0.00032,8.53673]
[1780440877166,58.89,66464.26,31.7,-0.50753,0.00032,8.53673]
[1780440877259,58.89,66464.26,31.7,-0.50753,0.00032,8.53673]
[1780440877549,58.89,66464.26,31.7,-0.50753,0.00032,8.53673]
[1780440877625,58.89,66455.81,31.7,-0.5102,0.00032,8.53437]
[1780440877902,58.89,66455.81,31.7,-0.5102,0.00032,8.53437]
[1780440878114,58.89,66455.81,31.7,-0.5102,0.00032,8.53437]
[1780440878122,58.89,66455.81,31.7,-0.5102,0.00032,8.53437]
[1780440878289,58.89,66455.81,31.7,-0.5102,0.00032,8.53437]
[1780440878552,58.89,66455.81,31.7,-0.5102,0.00032,8.53437]
[1780440878575,58.89,66446.17,31.7,-0.51325,0.00032,8.53122]
[1780440879146,58.89,66446.17,31.7,-0.51325,0.00032,8.53122]
[1780440879156,58.89,66446.17,31.7,-0.51325,0.00032,8.53122]
[1780440879285,58.89,66446.17,31.7,-0.51325,0.00032,8.53122]
[1780440879332,58.89,66446.17,31.7,-0.51325,0.00032,8.53122]
[1780440879558,58.89,66446.17,31.7,-0.51325,0.00032,8.53122]
[1780440879814,58.89,66446.17,31.7,-0.51325,0.00032,8.53122]
[1780440880121,58.89,66445.29,31.7,-0.51353,0.00032,8.5309]
[1780440880182,58.89,66445.29,31.7,-0.51353,0.00032,8.5309]
[1780440880186,58.89,66445.29,31.7,-0.51353,0.00032,8.5309]
[1780440880249,58.89,66445.29,31.7,-0.51353,0.00032,8.5309]
[1780440880255,58.89,66445.29,31.7,-0.51353,0.00032,8.5309]
[1780440880382,58.88,66429.9,31.7,-0.5184,0.00032,8.52475]
[1780440880841,58.88,66429.9,31.7,-0.5184,0.00032,8.52475]
[1780440881270,58.88,66429.9,31.7,-0.5184,0.00032,8.52475]
[1780440881341,58.88,66422.11,31.7,-0.52087,0.00032,8.52116]
[1780440881830,58.88,66422.11,31.7,-0.52087,0.00032,8.52116]
[1780440881876,58.88,66422.11,31.7,-0.52087,0.00032,8.52116]
[1780440882147,58.88,66416.72,31.7,-0.52258,0.00032,8.51848]
[1780440883690,58.88,66416.72,31.7,-0.52258,0.00032,8.51848]
[1780440883821,58.87,66414.33,31.7,-0.52333,0.00032,8.51724]
[1780440884300,58.87,66414.33,31.7,-0.52333,0.00032,8.51724]
[1780440884312,58.87,66414.33,31.7,-0.52333,0.00032,8.51724]
[1780440884647,58.87,66414.33,31.7,-0.52333,0.00032,8.51724]
[1780440884650,58.87,66414.33,31.7,-0.52333,0.00032,8.51724]
[1780440884799,58.87,66414.33,31.7,-0.52333,0.00032,8.51724]
[1780440884738,58.87,66422.41,31.7,-0.52078,0.00032,8.5213]
[1780440885791,58.87,66422.41,31.7,-0.52078,0.00032,8.5213]
[1780440885749,58.87,66428.7,31.7,-0.51879,0.00032,8.52422]
[1780440885962,58.87,66428.7,31.7,-0.51879,0.00032,8.52422]
[1780440886067,58.87,66428.7,31.7,-0.51879,0.00032,8.52422]
[1780440886568,58.87,66428.7,31.7,-0.51879,0.00032,8.52422]
[1780440886639,58.87,66428.7,31.7,-0.51879,0.00032,8.52422]
[1780440886823,58.87,66428.7,31.7,-0.51879,0.00032,8.52422]
[1780440886669,58.87,66435.83,31.7,-0.51653,0.00032,8.52727]
[1780440887069,58.87,66435.83,31.7,-0.51653,0.00032,8.52727]
[1780440887569,58.87,66435.83,31.7,-0.51653,0.00032,8.52727]
[1780440887814,58.87,66435.83,31.7,-0.51653,0.00032,8.52727]
[1780440887671,58.86,66437.73,31.7,-0.51593,0.00032,8.52803]
[1780440889739,58.86,66436.94,31.7,-0.51619,0.00032,8.52771]
[1780440889758,58.86,66436.94,31.7,-0.51619,0.00032,8.52771]
[1780440889823,58.85,66434.96,31.7,-0.51682,0.00032,8.5269]
[1780440890157,58.85,66434.96,31.7,-0.51682,0.00032,8.5269]
[1780440890301,58.85,66434.96,31.7,-0.51682,0.00032,8.5269]
[1780440890443,58.85,66434.96,31.7,-0.51682,0.00032,8.5269]
[1780440890566,58.85,66434.96,31.7,-0.51682,0.00032,8.5269]
[1780440890578,58.85,66434.96,31.7,-0.51682,0.00032,8.5269]
[1780440890771,58.85,66434.96,31.7,-0.51682,0.00032,8.5269]
[1780440890773,58.85,66434.96,31.7,-0.51682,0.00032,8.5269]
[1780440890815,58.85,66434.96,31.7,-0.51682,0.00032,8.5269]
[1780440890799,58.85,66429.01,31.7,-0.5187,0.00032,8.52434]
[1780440891130,58.85,66429.01,31.7,-0.5187,0.00032,8.52434]
[1780440891144,58.85,66429.01,31.7,-0.5187,0.00032,8.52434]
[1780440891197,58.85,66429.01,31.7,-0.5187,0.00032,8.52434]
[1780440891361,58.85,66429.01,31.7,-0.5187,0.00032,8.52434]
[1780440891462,58.85,66429.01,31.7,-0.5187,0.00032,8.52434]
[1780440891544,58.84,66437.03,31.7,-0.51616,0.00032,8.52775]
[1780440892143,58.84,66437.03,31.7,-0.51616,0.00032,8.52775]
[1780440892222,58.84,66437.03,31.7,-0.51616,0.00032,8.52775]
[1780440892235,58.84,66446.97,31.7,-0.51302,0.00032,8.53148]
[1780440893008,58.84,66446.97,31.7,-0.51302,0.00032,8.53148]
[1780440893785,58.84,66446.97,31.7,-0.51302,0.00032,8.53148]
[1780440893237,58.84,66455.84,31.7,-0.51021,0.00032,8.53437]
[1780440894632,58.84,66455.84,31.7,-0.51021,0.00032,8.53437]
[1780440894998,58.84,66454.95,31.7,-0.51049,0.00032,8.5341]
[1780440895353,58.84,66454.95,31.7,-0.51049,0.00032,8.5341]
[1780440895455,58.84,66449.63,31.7,-0.51217,0.00032,8.53239]
[1780440896117,58.84,66449.63,31.7,-0.51217,0.00032,8.53239]
[1780440896472,58.84,66449.63,31.7,-0.51217,0.00032,8.53239]
[1780440896846,58.84,66449.63,31.7,-0.51217,0.00032,8.53239]
[1780440896949,58.83,66450.7,31.7,-0.51184,0.00032,8.53275]
[1780440896956,58.83,66450.7,31.7,-0.51184,0.00032,8.53275]
[1780440897096,58.83,66450.7,31.7,-0.51184,0.00032,8.53275]
[1780440897331,58.83,66450.7,31.7,-0.51184,0.00032,8.53275]
[1780440897560,58.83,66450.7,31.7,-0.51184,0.00032,8.53275]
[1780440897585,58.83,66450.7,31.7,-0.51184,0.00032,8.53275]
[1780440897720,58.83,66450.7,31.7,-0.51184,0.00032,8.53275]
[1780440897824,58.83,66459.69,31.7,-0.50899,0.00032,8.53549]
[1780440898076,58.83,66459.69,31.7,-0.50899,0.00032,8.53549]
[1780440898123,58.83,66459.69,31.7,-0.50899,0.00032,8.53549]
[1780440898235,58.83,66459.69,31.7,-0.50899,0.00032,8.53549]
[1780440898550,58.83,66459.69,31.7,-0.50899,0.00032,8.53549]
[1780440898645,58.83,66459.69,31.7,-0.50899,0.00032,8.53549]
[1780440898703,58.83,66459.69,31.7,-0.50899,0.00032,8.53549]
[1780440898767,58.83,66459.69,31.7,-0.50899,0.00032,8.53549]
[1780440898800,58.83,66459.69,31.7,-0.50899,0.00032,8.53549]
[1780440898803,58.83,66471.46,31.7,-0.50526,0.00032,8.53843]
[1780440898981,58.83,66471.46,31.7,-0.50526,0.00032,8.53843]
[1780440899184,58.83,66471.46,31.7,-0.50526,0.00032,8.53843]
[1780440899482,58.83,66471.46,31.7,-0.50526,0.00032,8.53843]
[1780440899609,58.83,66471.46,31.7,-0.50526,0.00032,8.53843]
[1780440899814,58.83,66471.46,31.7,-0.50526,0.00032,8.53843]
[1780440899824,58.82,66480.8,31.7,-0.5023,0.00032,8.54023]
[1780440900192,58.82,66480.8,31.7,-0.5023,0.00032,8.54023]
[1780440900390,58.82,66480.8,31.7,-0.5023,0.00032,8.54023]
[1780440900564,58.82,66480.8,31.7,-0.5023,0.00032,8.54023]
[1780440900576,58.82,66490.17,31.7,-0.49934,0.00032,8.54157]
[1780440901304,58.82,66490.17,31.7,-0.49934,0.00032,8.54157]
[1780440901354,58.82,66490.17,31.7,-0.49934,0.00032,8.54157]
[1780440901370,58.82,66490.17,31.7,-0.49934,0.00032,8.54157]
[1780440901584,58.82,66490.17,31.7,-0.49934,0.00032,8.54157]
[1780440901698,58.82,66490.17,31.7,-0.49934,0.00032,8.54157]
[1780440901798,58.82,66493.97,31.7,-0.49813,0.00032,8.54197]
[1780440902004,58.82,66493.97,31.7,-0.49813,0.00032,8.54197]
[1780440902513,58.82,66493.97,31.7,-0.49813,0.00032,8.54197]
[1780440902614,58.81,66498.16,31.7,-0.49681,0.00032,8.54233]
[1780440903158,58.81,66498.16,31.7,-0.49681,0.00032,8.54233]
[1780440903644,58.81,66498.16,31.7,-0.49681,0.00032,8.54233]
[1780440903659,58.81,66498.16,31.7,-0.49681,0.00032,8.54233]
[1780440903810,58.81,66498.16,31.7,-0.49681,0.00032,8.54233]
[1780440903827,58.81,66498.16,31.7,-0.49681,0.00032,8.54233]
[1780440904142,58.81,66497.89,31.7,-0.49689,0.00032,8.54231]
[1780440904649,58.81,66497.89,31.7,-0.49689,0.00032,8.54231]
[1780440904677,58.81,66497.89,31.7,-0.49689,0.00032,8.54231]
[1780440904721,58.81,66497.89,31.7,-0.49689,0.00032,8.54231]
[1780440904795,58.81,66497.89,31.7,-0.49689,0.00032,8.54231]
[1780440904824,58.81,66497.89,31.7,-0.49689,0.00032,8.54231]
[1780440905030,58.81,66497.04,31.7,-0.49716,0.00032,8.54224]
[1780440905111,58.81,66497.04,31.7,-0.49716,0.00032,8.54224]
[1780440905764,58.81,66497.04,31.7,-0.49716,0.00032,8.54224]
[1780440905820,58.81,66497.04,31.7,-0.49716,0.00032,8.54224]
[1780440905834,58.81,66497.04,31.7,-0.49716,0.00032,8.54224]
[1780440905850,58.8,66502.57,31.7,-0.49541,0.00032,8.5426]
[1780440906035,58.8,66502.57,31.7,-0.49541,0.00032,8.5426]
[1780440906427,58.8,66502.57,31.7,-0.49541,0.00032,8.5426]
[1780440906851,58.8,66502.57,31.7,-0.49541,0.00032,8.5426]
[1780440906591,58.8,66522.93,31.7,-0.48896,0.00032,8.54251]
[1780440907122,58.8,66522.93,31.7,-0.48896,0.00032,8.54251]
[1780440907416,58.8,66535.44,31.7,-0.485,0.00032,8.54135]
[1780440908431,58.8,66535.44,31.7,-0.485,0.00032,8.54135]
[1780440908654,58.8,66535.44,31.7,-0.485,0.00032,8.54135]
[1780440908818,58.79,66538.58,31.7,-0.48401,0.00032,8.54093]
[1780440908924,58.79,66538.58,31.7,-0.48401,0.00032,8.54093]
[1780440909041,58.79,66538.58,31.7,-0.48401,0.00032,8.54093]
[1780440910231,58.79,66537.89,31.7,-0.48422,0.00032,8.54102]
[1780440910375,58.79,66537.89,31.7,-0.48422,0.00032,8.54102]
[1780440910870,58.79,66537.89,31.7,-0.48422,0.00032,8.54102]
[1780440911097,58.79,66536.31,31.7,-0.48472,0.00032,8.54124]
[1780440911847,58.79,66536.31,31.7,-0.48472,0.00032,8.54124]
[1780440911872,58.79,66536.31,31.7,-0.48472,0.00032,8.54124]
[1780440912341,58.78,66535.23,31.7,-0.48507,0.00032,8.54138]
[1780440912520,58.78,66537.92,31.7,-0.48421,0.00032,8.54102]
[1780440913343,58.78,66537.92,31.7,-0.48421,0.00032,8.54102]
[1780440913509,58.78,66537.92,31.7,-0.48421,0.00032,8.54102]
[1780440913861,58.78,66537.92,31.7,-0.48421,0.00032,8.54102]
[1780440913864,58.72,66532.33,31.7,-0.48598,0.00032,8.54171]
[1780440914691,58.72,66522.93,31.7,-0.48896,0.00032,8.54251]
[1780440915475,58.66,66515.98,31.7,-0.49116,0.00032,8.54279]
[1780440916482,58.6,66514.19,31.7,-0.49173,0.00032,8.54283]
[1780440917674,58.6,66514.19,32.0,-0.49173,0.00032,8.54283]
[1780440918766,58.55,66512.79,32.0,-0.49217,0.00032,8.54284]
[1780440918797,58.54,66507.36,32.0,-0.4939,0.00032,8.54279]
[1780440919515,58.54,66507.36,32.0,-0.4939,0.00032,8.54279]
[1780440919538,58.54,66512.54,32.0,-0.49225,0.00032,8.54284]
[1780440920511,58.53,66517.8,32.0,-0.49058,0.00032,8.54274]
[1780440921518,58.48,66520.15,32.0,-0.48983,0.00032,8.54265]
[1780440923361,58.47,66518.72,32.0,-0.49028,0.00032,8.54271]
[1780440923477,58.47,66518.72,32.0,-0.49028,0.00032,8.54271]
[1780440923569,58.42,66519.03,32.0,-0.49018,0.00032,8.5427]
[1780440924615,58.42,66519.03,32.0,-0.49018,0.00032,8.5427]
[1780440924640,58.41,66526.1,32.0,-0.48793,0.00032,8.54228]
[1780440925751,58.41,66526.1,32.0,-0.48793,0.00032,8.54228]
[1780440925785,58.41,66526.1,32.0,-0.48793,0.00032,8.54228]
[1780440925838,58.41,66526.1,32.0,-0.48793,0.00032,8.54228]
[1780440925788,58.41,66530.72,32.0,-0.48645,0.00032,8.54186]
[1780440925952,58.41,66530.72,32.0,-0.48645,0.00032,8.54186]
[1780440926088,58.41,66530.72,32.0,-0.48645,0.00032,8.54186]
[1780440926238,58.41,66530.72,32.0,-0.48645,0.00032,8.54186]
[1780440926347,58.41,66530.72,32.0,-0.48645,0.00032,8.54186]
[1780440926772,58.4,66538.93,32.0,-0.48384,0.00032,8.54083]
[1780440927367,58.4,66538.93,32.0,-0.48384,0.00032,8.54083]
[1780440927797,58.4,66538.93,32.0,-0.48384,0.00032,8.54083]
[1780440927763,58.4,66545.18,32.0,-0.48185,0.00032,8.53979]
[1780440928163,58.4,66545.18,32.0,-0.48185,0.00032,8.53979]
[1780440928393,58.4,66545.18,32.0,-0.48185,0.00032,8.53979]
[1780440928448,58.4,66545.18,32.0,-0.48185,0.00032,8.53979]
[1780440928814,58.4,66545.18,32.0,-0.48185,0.00032,8.53979]
[1780440928619,58.4,66548.36,32.0,-0.48083,0.00032,8.53919]
[1780440929717,58.4,66548.36,32.0,-0.48083,0.00032,8.53919]
[1780440929884,58.39,66556.64,32.0,-0.4782,0.00032,8.53734]
[1780440929933,58.39,66556.64,32.0,-0.4782,0.00032,8.53734]
[1780440929949,58.39,66556.64,32.0,-0.4782,0.00032,8.53734]
[1780440929993,58.39,66556.64,32.0,-0.4782,0.00032,8.53734]
[1780440930045,58.39,66556.64,32.0,-0.4782,0.00032,8.53734]
[1780440930115,58.39,66556.64,32.0,-0.4782,0.00032,8.53734]
[1780440930142,58.39,66556.64,32.0,-0.4782,0.00032,8.53734]
[1780440930164,58.39,66556.64,32.0,-0.4782,0.00032,8.53734]
[1780440930278,58.39,66556.64,32.0,-0.4782,0.00032,8.53734]
[1780440930457,58.39,66556.64,32.0,-0.4782,0.00032,8.53734]
[1780440930520,58.39,66556.64,32.0,-0.4782,0.00032,8.53734]
[1780440930658,58.39,66556.64,32.0,-0.4782,0.00032,8.53734]
[1780440930667,58.39,66556.64,32.0,-0.4782,0.00032,8.53734]
[1780440930736,58.39,66556.64,32.0,-0.4782,0.00032,8.53734]
[1780440930872,58.39,66569.63,32.0,-0.47406,0.00032,8.53371]
[1780440931231,58.39,66569.63,32.0,-0.47406,0.00032,8.53371]
[1780440931366,58.39,66569.63,32.0,-0.47406,0.00032,8.53371]
[1780440931507,58.39,66569.63,32.0,-0.47406,0.00032,8.53371]
[1780440931515,58.39,66569.63,32.0,-0.47406,0.00032,8.53371]
[1780440931645,58.39,66588.39,32.0,-0.46808,0.00032,8.51897]
[1780440932013,58.39,66588.39,32.0,-0.46808,0.00032,8.51897]
[1780440932146,58.39,66588.39,32.0,-0.46808,0.00032,8.51897]
[1780440932307,58.39,66588.39,32.0,-0.46808,0.00032,8.51897]
[1780440932884,58.39,66588.39,32.0,-0.46808,0.00032,8.51897]
[1780440932883,58.38,66596.29,32.0,-0.46556,0.00032,8.5155]
[1780440933034,58.38,66596.29,32.0,-0.46556,0.00032,8.5155]
[1780440933167,58.38,66596.29,32.0,-0.46556,0.00032,8.5155]
[1780440933213,58.38,66596.29,32.0,-0.46556,0.00032,8.5155]
[1780440933378,58.38,66596.29,32.0,-0.46556,0.00032,8.5155]
[1780440933736,58.38,66591.42,32.0,-0.46711,0.00032,8.51767]
[1780440934539,58.38,66591.42,32.0,-0.46711,0.00032,8.51767]
[1780440934622,58.32,66588.53,32.0,-0.468,0.00032,8.51886]
[1780440935423,58.32,66588.53,32.0,-0.468,0.00032,8.51886]
[1780440935469,58.32,66588.53,32.0,-0.468,0.00032,8.51886]
[1780440935894,58.2,66592.0,32.0,-0.46685,0.00032,8.51728]
[1780440936808,58.2,66592.0,32.0,-0.46685,0.00032,8.51728]
[1780440936861,58.2,66592.0,32.0,-0.46685,0.00032,8.51728]
[1780440936871,58.2,66594.21,32.0,-0.46614,0.00032,8.51629]
[1780440937686,58.2,66594.21,32.0,-0.46614,0.00032,8.51629]
[1780440937861,58.2,66594.21,32.0,-0.46614,0.00032,8.51629]
[1780440937735,58.14,66592.24,32.0,-0.46674,0.00032,8.51713]
[1780440937943,58.14,66592.24,32.0,-0.46674,0.00032,8.51713]
[1780440938232,58.14,66592.24,32.0,-0.46674,0.00032,8.51713]
[1780440938547,58.14,66592.24,32.0,-0.46674,0.00032,8.51713]
[1780440938557,58.14,66592.24,32.0,-0.46674,0.00032,8.51713]
[1780440938581,58.14,66592.24,32.0,-0.46674,0.00032,8.51713]
[1780440938594,58.14,66592.24,32.0,-0.46674,0.00032,8.51713]
[1780440938636,58.14,66592.24,32.0,-0.46674,0.00032,8.51713]
[1780440938709,58.14,66592.24,32.0,-0.46674,0.00032,8.51713]
[1780440938855,58.08,66592.28,32.0,-0.46671,0.00032,8.51706]
[1780440939205,58.08,66592.28,32.0,-0.46671,0.00032,8.51706]
[1780440939470,58.08,66592.28,32.0,-0.46671,0.00032,8.51706]
[1780440939543,58.08,66592.28,32.0,-0.46671,0.00032,8.51706]
[1780440939660,58.08,66592.28,32.0,-0.46671,0.00032,8.51706]
[1780440939852,58.08,66592.28,32.0,-0.46671,0.00032,8.51706]
[1780440939832,58.08,66597.48,32.0,-0.46504,0.00032,8.51468]
[1780440940096,58.08,66597.48,32.0,-0.46504,0.00032,8.51468]
[1780440940257,58.08,66597.48,32.0,-0.46504,0.00032,8.51468]
[1780440940517,58.08,66597.48,32.0,-0.46504,0.00032,8.51468]
[1780440940639,58.08,66597.48,32.0,-0.46504,0.00032,8.51468]
[1780440942101,58.02,66596.56,32.0,-0.46531,0.00032,8.51506]
[1780440942697,58.02,66600.08,32.0,-0.46418,0.00032,8.51337]
[1780440943084,58.02,66600.08,32.0,-0.46418,0.00032,8.51337]
[1780440943402,58.02,66600.08,32.0,-0.46418,0.00032,8.51337]
[1780440943555,58.02,66600.08,32.0,-0.46418,0.00032,8.51337]
[1780440943795,58.02,66600.08,32.0,-0.46418,0.00032,8.51337]
[1780440943879,58.02,66597.75,32.0,-0.46493,0.00032,8.51449]
[1780440945434,57.96,66596.91,32.0,-0.46517,0.00032,8.51484]
[1780440946628,57.93,66597.05,32.0,-0.46511,0.00032,8.51475]
[1780440947444,57.87,66596.84,32.0,-0.46515,0.00032,8.5148]
[1780440947665,57.87,66596.84,32.0,-0.46515,0.00032,8.5148]
[1780440947729,57.81,66588.41,32.0,-0.46783,0.00032,8.51854]
[1780440947974,57.81,66588.41,32.0,-0.46783,0.00032,8.51854]
[1780440947994,57.81,66588.41,32.0,-0.46783,0.00032,8.51854]
[1780440948565,57.81,66588.41,32.0,-0.46783,0.00032,8.51854]
[1780440948736,57.76,66572.77,32.0,-0.47283,0.00032,8.52452]
[1780440949255,57.76,66572.77,32.0,-0.47283,0.00032,8.52452]
[1780440949637,57.76,66572.77,32.0,-0.47283,0.00032,8.52452]
[1780440949871,57.71,66575.4,32.0,-0.47197,0.00032,8.52358]
[1780440950055,57.71,66575.4,32.0,-0.47197,0.00032,8.52358]
[1780440950121,57.71,66575.4,32.0,-0.47197,0.00032,8.52358]
[1780440950596,57.71,66575.4,32.0,-0.47197,0.00032,8.52358]
[1780440950929,57.7,66593.35,32.0,-0.46619,0.00032,8.51627]
[1780440950962,57.7,66593.35,32.0,-0.46619,0.00032,8.51627]
[1780440951171,57.7,66593.35,32.0,-0.46619,0.00032,8.51627]
[1780440951214,57.7,66593.35,32.0,-0.46619,0.00032,8.51627]
[1780440951757,57.7,66605.33,32.0,-0.46234,0.00032,8.5104]
[1780440952803,57.7,66605.33,32.0,-0.46234,0.00032,8.5104]
[1780440952880,57.7,66606.91,32.0,-0.46183,0.00032,8.50956]
[1780440953771,57.69,66600.7,32.0,-0.46383,0.00032,8.51276]
[1780440953977,57.69,66600.7,32.0,-0.46383,0.00032,8.51276]
[1780440955073,57.64,66602.39,32.0,-0.46325,0.00032,8.51185]
[1780440955785,57.58,66604.76,32.0,-0.46246,0.00032,8.51057]
[1780440956184,57.58,66604.76,32.0,-0.46246,0.00032,8.51057]
[1780440957952,57.57,66604.99,32.0,-0.46238,0.00032,8.51044]
[1780440957953,57.57,66604.99,32.0,-0.46238,0.00032,8.51044]
[1780440957965,57.57,66604.99,32.0,-0.46238,0.00032,8.51044]
[1780440958806,57.57,66611.77,32.0,-0.4602,0.00032,8.50676]
[1780440959066,57.57,66611.77,32.0,-0.4602,0.00032,8.50676]
[1780440959410,57.57,66611.77,32.0,-0.4602,0.00032,8.50676]
[1780440959821,57.56,66607.13,32.0,-0.46169,0.00032,8.5093]
[1780440961091,57.56,66607.11,32.0,-0.4617,0.00032,8.50931]
[1780440961387,57.56,66607.11,32.0,-0.4617,0.00032,8.50931]
[1780440961530,57.56,66607.11,32.0,-0.4617,0.00032,8.50931]
[1780440961695,57.56,66607.11,32.0,-0.4617,0.00032,8.50931]
[1780440961843,57.56,66607.11,32.0,-0.4617,0.00032,8.50931]
[1780440961919,57.56,66609.62,32.0,-0.46089,0.00032,8.50795]
[1780440962151,57.56,66609.62,32.0,-0.46089,0.00032,8.50795]
[1780440962835,57.56,66614.26,32.0,-0.45939,0.00032,8.50533]
[1780440963165,57.56,66614.26,32.0,-0.45939,0.00032,8.50533]
[1780440963243,57.56,66614.26,32.0,-0.45939,0.00032,8.50533]
[1780440963256,57.56,66614.26,32.0,-0.45939,0.00032,8.50533]
[1780440963744,57.56,66614.26,32.0,-0.45939,0.00032,8.50533]
[1780440963859,57.56,66614.26,32.0,-0.45939,0.00032,8.50533]
[1780440964345,57.56,66615.31,32.0,-0.45905,0.00032,8.50472]
[1780440964649,57.56,66615.31,32.0,-0.45905,0.00032,8.50472]
[1780440964668,57.56,66615.31,32.0,-0.45905,0.00032,8.50472]
[1780440964786,57.56,66615.31,32.0,-0.45905,0.00032,8.50472]
[1780440964847,57.56,66608.57,32.0,-0.46122,0.00032,8.50851]
[1780440965855,57.55,66604.81,32.0,-0.46243,0.00032,8.51052]
[1780440967063,57.55,66605.17,32.0,-0.46231,0.00032,8.51033]
[1780440967086,57.55,66605.17,32.0,-0.46231,0.00032,8.51033]
[1780440967105,57.55,66605.17,32.0,-0.46231,0.00032,8.51033]
[1780440967114,57.55,66605.17,32.0,-0.46231,0.00032,8.51033]
[1780440967507,57.55,66605.17,32.0,-0.46231,0.00032,8.51033]
[1780440967647,57.55,66605.17,32.0,-0.46231,0.00032,8.51033]
[1780440967783,57.55,66605.17,32.0,-0.46231,0.00032,8.51033]
[1780440967869,57.55,66613.48,32.0,-0.45964,0.00032,8.50577]
[1780440968755,57.55,66613.48,32.0,-0.45964,0.00032,8.50577]
[1780440969085,57.55,66612.92,32.0,-0.45982,0.00032,8.50609]
[1780440971021,57.54,66612.61,32.0,-0.45991,0.00032,8.50626]
[1780440971044,57.54,66612.61,32.0,-0.45991,0.00032,8.50626]
[1780440971075,57.54,66612.61,32.0,-0.45991,0.00032,8.50626]
[1780440971138,57.54,66612.61,32.0,-0.45991,0.00032,8.50626]
[1780440971278,57.54,66612.61,32.0,-0.45991,0.00032,8.50626]
[1780440971764,57.54,66612.61,32.0,-0.45991,0.00032,8.50626]
[1780440971772,57.54,66612.61,32.0,-0.45991,0.00032,8.50626]
[1780440971796,57.54,66612.61,32.0,-0.45991,0.00032,8.50626]
[1780440971900,57.54,66616.58,32.0,-0.45864,0.00032,8.50396]
[1780440971961,57.54,66616.58,32.0,-0.45864,0.00032,8.50396]
[1780440972086,57.54,66616.58,32.0,-0.45864,0.00032,8.50396]
[1780440972106,57.54,66616.58,32.0,-0.45864,0.00032,8.50396]
[1780440972130,57.54,66616.58,32.0,-0.45864,0.00032,8.50396]
[1780440972194,57.54,66616.58,32.0,-0.45864,0.00032,8.50396]
[1780440972283,57.54,66616.58,32.0,-0.45864,0.00032,8.50396]
[1780440972406,57.54,66616.58,32.0,-0.45864,0.00032,8.50396]
[1780440972617,57.54,66616.58,32.0,-0.45864,0.00032,8.50396]
[1780440972679,57.54,66616.58,32.0,-0.45864,0.00032,8.50396]
[1780440972731,57.54,66616.58,32.0,-0.45864,0.00032,8.50396]
[1780440972763,57.54,66616.58,32.0,-0.45864,0.00032,8.50396]
[1780440972799,57.54,66616.58,32.0,-0.45864,0.00032,8.50396]
[1780440972868,57.54,66616.58,32.0,-0.45864,0.00032,8.50396]
[1780440972906,57.54,66612.73,32.0,-0.45987,0.00032,8.50619]
[1780440973172,57.54,66612.73,32.0,-0.45987,0.00032,8.50619]
[1780440973913,57.54,66609.48,32.0,-0.46092,0.00032,8.508]
[1780440974897,57.54,66609.48,32.0,-0.46092,0.00032,8.508]
[1780440974988,57.54,66609.96,32.0,-0.46076,0.00032,8.50773]
[1780440975268,57.54,66609.96,32.0,-0.46076,0.00032,8.50773]
[1780440975928,57.54,66616.6,32.0,-0.45863,0.00032,8.50394]
[1780440976247,57.54,66616.6,32.0,-0.45863,0.00032,8.50394]
[1780440976269,57.54,66616.6,32.0,-0.45863,0.00032,8.50394]
[1780440977512,57.53,66616.89,32.0,-0.45853,0.00032,8.50377]
[1780440977597,57.53,66616.89,32.0,-0.45853,0.00032,8.50377]
[1780440977627,57.53,66616.89,32.0,-0.45853,0.00032,8.50377]
[1780440977773,57.53,66616.89,32.0,-0.45853,0.00032,8.50377]
[1780440977942,57.53,66619.3,32.0,-0.45776,0.00032,8.50233]
[1780440978120,57.53,66619.3,32.0,-0.45776,0.00032,8.50233]
[1780440978554,57.53,66619.3,32.0,-0.45776,0.00032,8.50233]
[1780440978626,57.53,66619.3,32.0,-0.45776,0.00032,8.50233]
[1780440978727,57.53,66619.3,32.0,-0.45776,0.00032,8.50233]
[1780440978884,57.53,66619.3,32.0,-0.45776,0.00032,8.50233]
[1780440978951,57.52,66629.09,32.0,-0.4546,0.00032,8.49613]
[1780440979185,57.52,66629.09,32.0,-0.4546,0.00032,8.49613]
[1780440979233,57.52,66629.09,32.0,-0.4546,0.00032,8.49613]
[1780440979335,57.52,66629.09,32.0,-0.4546,0.00032,8.49613]
[1780440979413,57.52,66629.09,32.0,-0.4546,0.00032,8.49613]
[1780440979588,57.52,66629.09,32.0,-0.4546,0.00032,8.49613]
[1780440979721,57.52,66629.09,32.0,-0.4546,0.00032,8.49613]
[1780440979760,57.52,66629.09,32.0,-0.4546,0.00032,8.49613]
[1780440979869,57.52,66629.09,32.0,-0.4546,0.00032,8.49613]
[1780440979958,57.52,66629.09,32.0,-0.4546,0.00032,8.49613]
[1780440979959,57.52,66642.96,32.0,-0.45014,0.00032,8.48647]
[1780440979971,57.52,66642.96,32.0,-0.45014,0.00032,8.48647]
[1780440980045,57.52,66642.96,32.0,-0.45014,0.00032,8.48647]
[1780440980085,57.52,66642.96,32.0,-0.45014,0.00032,8.48647]
[1780440980169,57.52,66642.96,32.0,-0.45014,0.00032,8.48647]
[1780440980227,57.52,66642.96,32.0,-0.45014,0.00032,8.48647]
[1780440980249,57.52,66642.96,32.0,-0.45014,0.00032,8.48647]
[1780440980966,57.49,66635.92,32.0,-0.45238,0.00032,8.49145]
[1780440981330,57.49,66635.92,32.0,-0.45238,0.00032,8.49145]
[1780440981410,57.49,66635.92,32.0,-0.45238,0.00032,8.49145]
[1780440981460,57.49,66635.92,32.0,-0.45238,0.00032,8.49145]
[1780440981839,57.49,66635.92,32.0,-0.45238,0.00032,8.49145]
[1780440981849,57.49,66635.92,32.0,-0.45238,0.00032,8.49145]
[1780440982048,57.49,66635.92,32.0,-0.45238,0.00032,8.49145]
[1780440982917,57.49,66635.92,32.0,-0.45238,0.00032,8.49145]
[1780440982833,57.49,66629.28,32.0,-0.45452,0.00032,8.49595]
[1780440983087,57.49,66629.28,32.0,-0.45452,0.00032,8.49595]
[1780440983184,57.49,66629.28,32.0,-0.45452,0.00032,8.49595]
[1780440983286,57.49,66629.28,32.0,-0.45452,0.00032,8.49595]
[1780440983630,57.49,66629.28,32.0,-0.45452,0.00032,8.49595]
[1780440983647,57.49,66629.28,32.0,-0.45452,0.00032,8.49595]
[1780440983735,57.49,66629.28,32.0,-0.45452,0.00032,8.49595]
[1780440983823,57.49,66629.28,32.0,-0.45452,0.00032,8.49595]
[1780440983889,57.49,66624.78,32.0,-0.45596,0.00032,8.49887]
[1780440984570,57.49,66624.78,32.0,-0.45596,0.00032,8.49887]
[1780440984805,57.49,66624.78,32.0,-0.45596,0.00032,8.49887]
[1780440984862,57.49,66624.78,32.0,-0.45596,0.00032,8.49887]
[1780440984907,57.49,66624.78,32.0,-0.45596,0.00032,8.49887]
[1780440984951,57.49,66632.34,32.0,-0.45353,0.00032,8.49391]
[1780440985933,57.49,66638.26,32.0,-0.45163,0.00032,8.4898]
[1780440986110,57.49,66638.26,32.0,-0.45163,0.00032,8.4898]
[1780440986505,57.49,66638.26,32.0,-0.45163,0.00032,8.4898]
[1780440986607,57.49,66632.42,32.0,-0.45351,0.00032,8.49386]
[1780440987744,57.49,66632.42,32.0,-0.45351,0.00032,8.49386]
[1780440987804,57.5,66623.48,32.0,-0.45639,0.00032,8.4997]
[1780440988247,57.5,66623.48,32.0,-0.45639,0.00032,8.4997]
[1780440988974,57.5,66623.48,32.0,-0.45639,0.00032,8.4997]
[1780440988720,57.5,66626.7,32.0,-0.45535,0.00032,8.49765]
[1780440989646,57.5,66633.73,32.0,-0.45309,0.00032,8.49298]
[1780440990378,57.5,66633.73,32.0,-0.45309,0.00032,8.49298]
[1780440990383,57.5,66633.73,32.0,-0.45309,0.00032,8.49298]
[1780440990632,57.5,66633.73,32.0,-0.45309,0.00032,8.49298]
[1780440990973,57.48,66631.33,32.0,-0.45385,0.00032,8.49458]
[1780440991008,57.48,66631.33,32.0,-0.45385,0.00032,8.49458]
[1780440991087,57.48,66631.33,32.0,-0.45385,0.00032,8.49458]
[1780440991813,57.48,66631.33,32.0,-0.45385,0.00032,8.49458]
[1780440991924,57.48,66631.33,32.0,-0.45385,0.00032,8.49458]
[1780440991887,57.48,66623.77,32.0,-0.45625,0.00032,8.49161]
[1780440992956,57.48,66623.77,32.0,-0.45625,0.00032,8.49161]
[1780440993887,57.48,66624.06,32.0,-0.45616,0.00032,8.49142]
[1780440993911,57.48,66626.77,32.0,-0.45529,0.00032,8.48969]
[1780440994554,57.48,66626.77,32.0,-0.45529,0.00032,8.48969]
[1780440994574,57.48,66626.77,32.0,-0.45529,0.00032,8.48969]
[1780440994970,57.49,66629.65,32.0,-0.45436,0.00032,8.48782]
[1780440996307,57.49,66629.36,32.0,-0.45446,0.00032,8.48801]
[1780440996612,57.49,66629.36,32.0,-0.45446,0.00032,8.48801]
[1780440996636,57.49,66629.36,32.0,-0.45446,0.00032,8.48801]
[1780440996661,57.49,66629.36,32.0,-0.45446,0.00032,8.48801]
[1780440996817,57.49,66629.36,32.0,-0.45446,0.00032,8.48801]
[1780440996825,57.5,66626.94,32.0,-0.45524,0.00032,8.4896]
[1780440997600,57.5,66626.94,32.0,-0.45524,0.00032,8.4896]
[1780440997817,57.5,66626.94,32.0,-0.45524,0.00032,8.4896]
[1780440997931,57.5,66626.94,32.0,-0.45524,0.00032,8.4896]
[1780440997979,57.5,66618.49,32.0,-0.45796,0.00032,8.49488]
[1780440998076,57.5,66618.49,32.0,-0.45796,0.00032,8.49488]
[1780440998183,57.5,66618.49,32.0,-0.45796,0.00032,8.49488]
[1780440998858,57.5,66607.01,32.0,-0.46166,0.00032,8.50141]
[1780440999376,57.49,66601.78,32.0,-0.46335,0.00032,8.50414]
[1780441000629,57.49,66601.78,32.0,-0.46335,0.00032,8.50414]
[1780441000974,57.49,66601.78,32.0,-0.46335,0.00032,8.50414]
[1780441001245,57.49,66601.24,32.0,-0.46352,0.00032,8.5044]
[1780441001328,57.49,66601.24,32.0,-0.46352,0.00032,8.5044]
[1780441001498,57.49,66601.24,32.0,-0.46352,0.00032,8.5044]
[1780441001534,57.49,66601.24,32.0,-0.46352,0.00032,8.5044]
[1780441001604,57.49,66601.24,32.0,-0.46352,0.00032,8.5044]
[1780441001707,57.49,66601.24,32.0,-0.46352,0.00032,8.5044]
[1780441001915,57.49,66606.81,32.0,-0.46172,0.00032,8.5015]
[1780441002103,57.49,66606.81,32.0,-0.46172,0.00032,8.5015]
[1780441002789,57.49,66606.81,32.0,-0.46172,0.00032,8.5015]
[1780441002829,57.49,66606.81,32.0,-0.46172,0.00032,8.5015]
[1780441002884,57.48,66622.22,32.0,-0.45675,0.00032,8.49258]
[1780441003908,57.48,66622.92,32.0,-0.45653,0.00032,8.49214]
[1780441005216,57.48,66621.3,32.0,-0.45705,0.00032,8.49315]
[1780441005907,57.48,66621.3,32.0,-0.45705,0.00032,8.49315]
[1780441005248,57.48,66627.59,32.0,-0.45502,0.00032,8.48916]
[1780441006589,57.48,66627.59,32.0,-0.45502,0.00032,8.48916]
[1780441006908,57.48,66627.59,32.0,-0.45502,0.00032,8.48916]
[1780441006993,57.48,66627.59,32.0,-0.45502,0.00032,8.48916]
[1780441007121,57.48,66628.84,32.0,-0.45462,0.00032,8.48834]
[1780441007212,57.48,66628.84,32.0,-0.45462,0.00032,8.48834]
[1780441007292,57.48,66628.84,32.0,-0.45462,0.00032,8.48834]
[1780441007341,57.48,66628.84,32.0,-0.45462,0.00032,8.48834]
[1780441007852,57.48,66628.84,32.0,-0.45462,0.00032,8.48834]
[1780441007915,57.48,66622.07,32.0,-0.4568,0.00032,8.49267]
[1780441008961,57.42,66608.55,32.0,-0.46113,0.00032,8.50049]
[1780441009022,57.42,66608.55,32.0,-0.46113,0.00032,8.50049]
[1780441009622,57.42,66608.55,32.0,-0.46113,0.00032,8.50049]
[1780441009788,57.42,66608.55,32.0,-0.46113,0.00032,8.50049]
[1780441009801,57.42,66604.79,32.0,-0.46234,0.00032,8.5025]
[1780441010030,57.42,66604.79,32.0,-0.46234,0.00032,8.5025]
[1780441010058,57.42,66604.79,32.0,-0.46234,0.00032,8.5025]
[1780441010081,57.42,66604.79,32.0,-0.46234,0.00032,8.5025]
[1780441010195,57.42,66604.79,32.0,-0.46234,0.00032,8.5025]
[1780441010353,57.42,66604.79,32.0,-0.46234,0.00032,8.5025]
[1780441010835,57.42,66611.31,32.0,-0.46023,0.00032,8.49895]
[1780441011353,57.42,66611.31,32.0,-0.46023,0.00032,8.49895]
[1780441011454,57.42,66611.31,32.0,-0.46023,0.00032,8.49895]
[1780441011969,57.42,66625.43,32.0,-0.45567,0.00032,8.49045]
[1780441012699,57.42,66625.43,32.0,-0.45567,0.00032,8.49045]
[1780441012708,57.42,66628.39,32.0,-0.45472,0.00032,8.48852]
[1780441015858,57.42,66628.43,32.0,-0.45471,0.00032,8.4885]
[1780441016212,57.42,66628.5,32.0,-0.45469,0.00032,8.48845]
[1780441017305,57.42,66630.27,32.0,-0.45412,0.00032,8.48728]
[1780441017814,57.42,66630.27,32.0,-0.45412,0.00032,8.48728]
[1780441018037,57.42,66629.41,32.0,-0.45439,0.00032,8.48785]
[1780441018050,57.42,66629.41,32.0,-0.45439,0.00032,8.48785]
[1780441018244,57.42,66633.46,32.0,-0.45309,0.00032,8.48512]
[1780441019710,57.42,66635.59,32.0,-0.4524,0.00032,8.48365]
[1780441020069,57.42,66635.59,32.0,-0.4524,0.00032,8.48365]
[1780441020552,57.42,66635.59,32.0,-0.4524,0.00032,8.48365]
[1780441020889,57.42,66635.59,32.0,-0.4524,0.00032,8.48365]
[1780441020898,57.41,66638.68,32.0,-0.4514,0.00032,8.48146]
[1780441021704,57.41,66638.68,32.0,-0.4514,0.00032,8.48146]
[1780441021943,57.41,66638.68,32.0,-0.4514,0.00032,8.48146]
[1780441022033,57.42,66634.59,32.0,-0.45272,0.00032,8.48434]
[1780441022262,57.42,66634.59,32.0,-0.45272,0.00032,8.48434]
[1780441022616,57.42,66634.59,32.0,-0.45272,0.00032,8.48434]
[1780441022784,57.42,66634.59,32.0,-0.45272,0.00032,8.48434]
[1780441022840,57.42,66634.59,32.0,-0.45272,0.00032,8.48434]
[1780441022898,57.42,66634.59,32.0,-0.45272,0.00032,8.48434]
[1780441022928,57.42,66634.59,32.0,-0.45272,0.00032,8.48434]
[1780441022928,57.42,66634.59,32.0,-0.45272,0.00032,8.48434]
[1780441023036,57.42,66627.6,32.0,-0.45498,0.00032,8.48904]
[1780441023474,57.42,66627.6,32.0,-0.45498,0.00032,8.48904]
[1780441023548,57.42,66627.6,32.0,-0.45498,0.00032,8.48904]
[1780441023586,57.42,66627.6,32.0,-0.45498,0.00032,8.48904]
[1780441023616,57.42,66627.6,32.0,-0.45498,0.00032,8.48904]
[1780441023735,57.42,66627.6,32.0,-0.45498,0.00032,8.48904]
[1780441023740,57.42,66627.6,32.0,-0.45498,0.00032,8.48904]
[1780441023776,57.42,66627.6,32.0,-0.45498,0.00032,8.48904]
[1780441024049,57.42,66627.6,32.0,-0.45498,0.00032,8.48904]
[1780441023835,57.42,66617.03,32.0,-0.45839,0.00032,8.49564]
[1780441024095,57.42,66617.03,32.0,-0.45839,0.00032,8.49564]
[1780441024383,57.42,66617.03,32.0,-0.45839,0.00032,8.49564]
[1780441024418,57.42,66617.03,32.0,-0.45839,0.00032,8.49564]
[1780441024606,57.42,66617.03,32.0,-0.45839,0.00032,8.49564]
[1780441024661,57.42,66617.03,32.0,-0.45839,0.00032,8.49564]
[1780441024699,57.42,66617.03,32.0,-0.45839,0.00032,8.49564]
[1780441024777,57.42,66617.03,32.0,-0.45839,0.00032,8.49564]
[1780441024819,57.42,66617.03,32.0,-0.45839,0.00032,8.49564]
[1780441024898,57.42,66617.03,32.0,-0.45839,0.00032,8.49564]
[1780441024972,57.42,66620.43,32.0,-0.45729,0.00032,8.49359]
[1780441025080,57.42,66620.43,32.0,-0.45729,0.00032,8.49359]
[1780441025988,57.42,66628.69,32.0,-0.45462,0.00032,8.48833]
[1780441028112,57.42,66629.01,32.0,-0.45452,0.00032,8.48812]
[1780441028709,57.42,66629.01,32.0,-0.45452,0.00032,8.48812]
[1780441030988,57.42,66629.71,32.0,-0.4543,0.00032,8.48766]
[1780441031173,57.42,66629.44,32.0,-0.45438,0.00032,8.48784]
[1780441031834,57.42,66629.44,32.0,-0.45438,0.00032,8.48784]
[1780441031900,57.42,66629.44,32.0,-0.45438,0.00032,8.48784]
[1780441031923,57.42,66629.44,32.0,-0.45438,0.00032,8.48784]
[1780441032026,57.42,66626.23,32.0,-0.45542,0.00032,8.48994]
[1780441032070,57.42,66626.23,32.0,-0.45542,0.00032,8.48994]
[1780441032137,57.42,66626.23,32.0,-0.45542,0.00032,8.48994]
[1780441032294,57.42,66626.23,32.0,-0.45542,0.00032,8.48994]
[1780441032336,57.42,66626.23,32.0,-0.45542,0.00032,8.48994]
[1780441032440,57.42,66626.23,32.0,-0.45542,0.00032,8.48994]
[1780441032484,57.42,66617.26,32.0,-0.45831,0.00032,8.49551]
[1780441033319,57.42,66617.26,32.0,-0.45831,0.00032,8.49551]
[1780441033768,57.42,66617.26,32.0,-0.45831,0.00032,8.49551]
[1780441033887,57.42,66617.26,32.0,-0.45831,0.00032,8.49551]
[1780441033906,57.42,66617.26,32.0,-0.45831,0.00032,8.49551]
[1780441033944,57.42,66619.71,32.0,-0.45752,0.00032,8.49403]
[1780441034358,57.42,66627.47,32.0,-0.45502,0.00032,8.48913]
[1780441035364,57.42,66629.93,32.0,-0.45423,0.00032,8.48751]
[1780441036166,57.42,66629.93,32.0,-0.45423,0.00032,8.48751]
[1780441036169,57.42,66629.93,32.0,-0.45423,0.00032,8.48751]
[1780441036568,57.42,66629.93,32.0,-0.45423,0.00032,8.48751]
[1780441036572,57.42,66629.93,32.0,-0.45423,0.00032,8.48751]
[1780441036574,57.42,66629.93,32.0,-0.45423,0.00032,8.48751]
[1780441036805,57.42,66629.93,32.0,-0.45423,0.00032,8.48751]
[1780441036812,57.42,66625.67,32.0,-0.4556,0.00032,8.4903]
[1780441037420,57.42,66625.67,32.0,-0.4556,0.00032,8.4903]
[1780441037521,57.42,66627.62,32.0,-0.45497,0.00032,8.48904]
[1780441038101,57.42,66627.62,32.0,-0.45497,0.00032,8.48904]
[1780441038413,57.42,66627.62,32.0,-0.45497,0.00032,8.48904]
[1780441038453,57.42,66627.62,32.0,-0.45497,0.00032,8.48904]
[1780441038485,57.42,66627.62,32.0,-0.45497,0.00032,8.48904]
[1780441038860,57.42,66627.62,32.0,-0.45497,0.00032,8.48904]
[1780441039109,57.42,66629.05,32.0,-0.45451,0.00032,8.4881]
[1780441039297,57.42,66629.05,32.0,-0.45451,0.00032,8.4881]
[1780441039364,57.42,66629.05,32.0,-0.45451,0.00032,8.4881]
[1780441039460,57.42,66629.05,32.0,-0.45451,0.00032,8.4881]
[1780441039921,57.42,66629.05,32.0,-0.45451,0.00032,8.4881]
[1780441040030,57.42,66625.42,32.0,-0.45568,0.00032,8.49046]
[1780441040176,57.42,66625.42,32.0,-0.45568,0.00032,8.49046]
[1780441040243,57.42,66625.42,32.0,-0.45568,0.00032,8.49046]
[1780441040359,57.42,66625.42,32.0,-0.45568,0.00032,8.49046]
[1780441041041,57.42,66625.42,32.0,-0.45568,0.00032,8.49046]
[1780441041822,57.42,66624.76,32.0,-0.4559,0.00032,8.49089]
[1780441041898,57.42,66624.76,32.0,-0.4559,0.00032,8.49089]
[1780441041963,57.42,66624.76,32.0,-0.4559,0.00032,8.49089]
[1780441042969,57.42,66626.19,32.0,-0.45543,0.00032,8.48997]
[1780441043178,57.42,66625.22,32.0,-0.45575,0.00032,8.49059]
[1780441043928,57.42,66625.22,32.0,-0.45575,0.00032,8.49059]
[1780441043945,57.42,66625.22,32.0,-0.45575,0.00032,8.49059]
[1780441044019,57.42,66625.22,32.0,-0.45575,0.00032,8.49059]
[1780441044410,57.42,66623.88,32.0,-0.45618,0.00032,8.49145]
[1780441044422,57.42,66623.88,32.0,-0.45618,0.00032,8.49145]
[1780441044464,57.42,66623.88,32.0,-0.45618,0.00032,8.49145]
[1780441044560,57.42,66623.88,32.0,-0.45618,0.00032,8.49145]
[1780441044881,57.42,66623.88,32.0,-0.45618,0.00032,8.49145]
[1780441044976,57.42,66623.88,32.0,-0.45618,0.00032,8.49145]
[1780441045115,57.42,66601.63,32.2,-0.46336,0.00032,8.50414]
[1780441045260,57.42,66601.63,32.2,-0.46336,0.00032,8.50414]
[1780441045375,57.42,66601.63,32.2,-0.46336,0.00032,8.50414]
[1780441045399,57.42,66601.63,32.5,-0.46336,0.00032,8.50414]
[1780441045730,57.42,66601.63,32.5,-0.46336,0.00032,8.50414]
[1780441045754,57.42,66601.63,32.5,-0.46336,0.00032,8.50414]
[1780441045772,57.42,66601.63,32.5,-0.46336,0.00032,8.50414]
[1780441045928,57.42,66601.63,32.5,-0.46336,0.00032,8.50414]
[1780441046012,57.42,66601.63,32.5,-0.46336,0.00032,8.50414]
[1780441046029,57.41,66552.54,32.5,-0.47925,0.00032,8.52235]
[1780441046183,57.41,66552.54,32.5,-0.47925,0.00032,8.52235]
[1780441046940,57.41,66552.54,32.5,-0.47925,0.00032,8.52235]
[1780441047043,57.37,66541.94,32.5,-0.48269,0.00032,8.52449]
[1780441047100,57.37,66541.94,32.5,-0.48269,0.00032,8.52449]
[1780441047126,57.37,66541.94,32.5,-0.48269,0.00032,8.52449]
[1780441047584,57.37,66541.94,32.5,-0.48269,0.00032,8.52449]
[1780441047835,57.37,66541.94,32.5,-0.48269,0.00032,8.52449]
[1780441048062,57.37,66541.94,32.5,-0.48269,0.00032,8.52449]
[1780441048040,57.32,66548.12,32.5,-0.48067,0.00033,8.5233]
[1780441048121,57.32,66548.12,32.5,-0.48067,0.00033,8.5233]
[1780441048917,57.31,66555.43,32.5,-0.47829,0.00032,8.52162]
[1780441049296,57.31,66555.43,32.5,-0.47829,0.00032,8.52162]
[1780441049315,57.31,66555.43,32.5,-0.47829,0.00032,8.52162]
[1780441049327,57.31,66555.43,32.5,-0.47829,0.00032,8.52162]
[1780441049550,57.31,66564.46,32.5,-0.47536,0.00032,8.51913]
[1780441050672,57.31,66564.46,32.5,-0.47536,0.00032,8.51913]
[1780441050799,57.31,66564.46,32.5,-0.47536,0.00032,8.51913]
[1780441050813,57.31,66564.46,32.5,-0.47536,0.00032,8.51913]
[1780441051041,57.31,66569.94,32.5,-0.47356,0.00032,8.50952]
[1780441051580,57.31,66569.94,32.5,-0.47356,0.00032,8.50952]
[1780441051958,57.31,66569.94,32.5,-0.47356,0.00032,8.50952]
[1780441051985,57.31,66569.94,32.5,-0.47356,0.00032,8.50952]
[1780441051961,57.31,66565.15,32.5,-0.47512,0.00033,8.51105]
[1780441052143,57.31,66565.15,32.5,-0.47512,0.00033,8.51105]
[1780441052206,57.31,66565.15,32.5,-0.47512,0.00033,8.51105]
[1780441052399,57.31,66565.15,32.5,-0.47512,0.00033,8.51105]
[1780441052406,57.31,66565.15,32.5,-0.47512,0.00033,8.51105]
[1780441052501,57.31,66556.05,32.5,-0.47808,0.00033,8.5136]
[1780441053957,57.31,66550.7,32.5,-0.47982,0.00033,8.51488]
[1780441054902,57.31,66546.78,32.5,-0.48109,0.00033,8.51571]
[1780441056373,57.31,66548.04,32.5,-0.48068,0.00033,8.51545]
[1780441056403,57.31,66548.04,32.5,-0.48068,0.00033,8.51545]
[1780441056458,57.31,66548.04,32.5,-0.48068,0.00033,8.51545]
[1780441056838,57.31,66548.04,32.5,-0.48068,0.00033,8.51545]
[1780441056848,57.31,66548.04,32.5,-0.48068,0.00033,8.51545]
[1780441056922,57.31,66544.74,32.5,-0.48176,0.00033,8.51611]
[1780441057366,57.31,66544.74,32.5,-0.48176,0.00033,8.51611]
[1780441057536,57.31,66542.96,32.5,-0.48233,0.00033,8.51644]
[1780441058214,57.31,66542.96,32.5,-0.48233,0.00033,8.51644]
[1780441058543,57.3,66540.01,32.5,-0.48329,0.00033,8.51695]
[1780441059550,57.3,66537.15,32.5,-0.48422,0.00033,8.51739]
[1780441060165,57.3,66537.15,32.5,-0.48422,0.00033,8.51739]
[1780441060357,57.3,66537.15,32.5,-0.48422,0.00033,8.51739]
[1780441060753,57.3,66537.15,32.5,-0.48422,0.00033,8.51739]
[1780441060809,57.29,66532.98,32.5,-0.48558,0.00033,8.51795]
[1780441061915,57.29,66524.5,32.5,-0.48834,0.00033,8.5188]
[1780441062949,57.29,66518.18,32.5,-0.4904,0.00033,8.51916]
[1780441064585,57.28,66516.33,32.5,-0.49101,0.00033,8.51922]
[1780441066056,57.28,66518.46,32.5,-0.49031,0.00033,8.51915]
[1780441067009,57.28,66514.97,32.5,-0.49145,0.00033,8.51926]
[1780441069700,57.28,66514.85,32.5,-0.49149,0.00033,8.51926]
[1780441070962,57.27,66518.63,32.5,-0.49026,0.00033,8.51914]
[1780441072228,57.27,66518.37,32.5,-0.49034,0.00033,8.51915]
[1780441072647,57.27,66513.17,32.5,-0.49204,0.00033,8.51928]
[1780441074138,57.26,66512.52,32.5,-0.49225,0.00033,8.51929]
[1780441074413,57.26,66512.52,32.5,-0.49225,0.00033,8.51929]
[1780441074487,57.26,66512.52,32.5,-0.49225,0.00033,8.51929]
[1780441074758,57.26,66512.52,32.5,-0.49225,0.00033,8.51929]
[1780441074763,57.26,66512.52,32.5,-0.49225,0.00033,8.51929]
[1780441074827,57.26,66512.52,32.5,-0.49225,0.00033,8.51929]
[1780441075068,57.26,66512.52,32.5,-0.49225,0.00033,8.51929]
[1780441074930,57.26,66497.22,32.5,-0.49724,0.00033,8.51874]
[1780441075462,57.26,66497.22,32.5,-0.49724,0.00033,8.51874]
[1780441075706,57.26,66497.22,32.5,-0.49724,0.00033,8.51874]
[1780441075723,57.26,66497.22,32.5,-0.49724,0.00033,8.51874]
[1780441075814,57.26,66497.22,32.5,-0.49724,0.00033,8.51874]
[1780441076007,57.26,66497.22,32.5,-0.49724,0.00033,8.51874]
[1780441075989,57.26,66493.14,32.5,-0.49857,0.00033,8.51836]
[1780441076601,57.26,66493.14,32.5,-0.49857,0.00033,8.51836]
[1780441076831,57.26,66493.14,32.5,-0.49857,0.00033,8.51836]
[1780441076867,57.26,66493.14,32.5,-0.49857,0.00033,8.51836]
[1780441076874,57.25,66497.3,32.5,-0.49721,0.00033,8.51874]
[1780441077554,57.25,66497.3,32.5,-0.49721,0.00033,8.51874]
[1780441078106,57.25,66496.64,32.5,-0.49743,0.00033,8.51869]
[1780441078689,57.25,66500.98,32.5,-0.49601,0.00033,8.519]
[1780441080662,57.25,66502.38,32.5,-0.49556,0.00033,8.51907]
[1780441080705,57.25,66502.91,32.5,-0.49538,0.00033,8.5191]
[1780441081457,57.25,66502.91,32.5,-0.49538,0.00033,8.5191]
[1780441082065,57.25,66502.91,32.5,-0.49538,0.00033,8.5191]
[1780441081713,57.25,66499.03,32.5,-0.49665,0.00033,8.51887]
[1780441082137,57.25,66499.03,32.5,-0.49665,0.00033,8.51887]
[1780441083015,57.25,66499.03,32.5,-0.49665,0.00033,8.51887]
[1780441083022,57.25,66499.03,32.5,-0.49665,0.00033,8.51887]
[1780441083029,57.25,66509.58,32.5,-0.49321,0.00033,8.51929]
[1780441083190,57.25,66509.58,32.5,-0.49321,0.00033,8.51929]
[1780441083419,57.25,66509.58,32.5,-0.49321,0.00033,8.51929]
[1780441083467,57.25,66509.58,32.5,-0.49321,0.00033,8.51929]
[1780441083492,57.25,66509.58,32.5,-0.49321,0.00033,8.51929]
[1780441083511,57.25,66509.58,32.5,-0.49321,0.00033,8.51929]
[1780441083515,57.25,66509.58,32.5,-0.49321,0.00033,8.51929]
[1780441083522,57.25,66509.58,32.5,-0.49321,0.00033,8.51929]
[1780441083525,57.25,66509.58,32.5,-0.49321,0.00033,8.51929]
[1780441083727,57.25,66500.6,32.5,-0.49614,0.00033,8.51897]
[1780441084814,57.25,66500.6,32.5,-0.49614,0.00033,8.51897]
[1780441085025,57.25,66500.6,32.5,-0.49614,0.00033,8.51897]
[1780441085106,57.25,66495.34,32.5,-0.49785,0.00033,8.51858]
[1780441085388,57.25,66495.34,32.5,-0.49785,0.00033,8.51858]
[1780441085546,57.25,66495.34,32.5,-0.49785,0.00033,8.51858]
[1780441085588,57.25,66495.34,32.5,-0.49785,0.00033,8.51858]
[1780441085957,57.25,66495.34,32.5,-0.49785,0.00033,8.51858]
[1780441086477,57.24,66496.59,32.5,-0.49745,0.00033,8.51868]
[1780441087536,57.24,66495.46,32.5,-0.49782,0.00033,8.51859]
[1780441087769,57.24,66495.46,32.5,-0.49782,0.00033,8.51859]
[1780441087852,57.24,66495.48,32.5,-0.49781,0.00033,8.51859]
[1780441089280,57.24,66495.67,32.5,-0.49775,0.00033,8.5186]
[1780441089433,57.24,66495.67,32.5,-0.49775,0.00033,8.5186]
[1780441089472,57.24,66495.67,32.5,-0.49775,0.00033,8.5186]
[1780441089625,57.24,66495.67,32.5,-0.49775,0.00033,8.5186]
[1780441089637,57.24,66495.67,32.5,-0.49775,0.00033,8.5186]
[1780441089700,57.24,66495.67,32.5,-0.49775,0.00033,8.5186]
[1780441089737,57.24,66495.67,32.5,-0.49775,0.00033,8.5186]
[1780441089749,57.24,66495.67,32.5,-0.49775,0.00033,8.5186]
[1780441090014,57.24,66495.67,32.5,-0.49775,0.00033,8.5186]
[1780441090073,57.24,66495.67,32.5,-0.49775,0.00033,8.5186]
[1780441090064,57.24,66481.92,32.5,-0.50224,0.00033,8.51685]
[1780441090173,57.24,66481.92,32.5,-0.50224,0.00033,8.51685]
[1780441090326,57.24,66481.92,32.5,-0.50224,0.00033,8.51685]
[1780441090895,57.24,66481.92,32.5,-0.50224,0.00033,8.51685]
[1780441091060,57.24,66481.92,32.5,-0.50224,0.00033,8.51685]
[1780441090942,57.24,66464.05,32.5,-0.50807,0.00033,8.51295]
[1780441091214,57.24,66464.05,32.5,-0.50807,0.00033,8.51295]
[1780441091466,57.24,66464.05,32.5,-0.50807,0.00033,8.51295]
[1780441091487,57.24,66464.05,32.5,-0.50807,0.00033,8.51295]
[1780441091683,57.24,66464.05,32.5,-0.50807,0.00033,8.51295]
[1780441091749,57.24,66464.05,32.5,-0.50807,0.00033,8.51295]
[1780441091995,57.24,66464.05,32.5,-0.50807,0.00033,8.51295]
[1780441092014,57.23,66472.8,32.5,-0.50521,0.00033,8.51508]
[1780441092756,57.23,66472.8,32.5,-0.50521,0.00033,8.51508]
[1780441092757,57.23,66472.8,32.5,-0.50521,0.00033,8.51508]
[1780441093149,57.23,66472.8,32.5,-0.50521,0.00033,8.51508]
[1780441092828,57.23,66479.81,32.5,-0.50293,0.00033,8.51648]
[1780441093733,57.23,66479.81,32.5,-0.50293,0.00033,8.51648]
[1780441093830,57.23,66479.81,32.5,-0.50293,0.00033,8.51648]
[1780441094048,57.23,66479.81,32.5,-0.50293,0.00033,8.51648]
[1780441094051,57.23,66474.62,32.5,-0.50462,0.00033,8.51547]
[1780441094318,57.23,66474.62,32.5,-0.50462,0.00033,8.51547]
[1780441094729,57.23,66474.62,32.5,-0.50462,0.00033,8.51547]
[1780441094949,57.23,66474.62,32.5,-0.50462,0.00033,8.51547]
[1780441095168,57.23,66476.08,32.5,-0.50414,0.00033,8.51577]
[1780441095401,57.23,66476.08,32.5,-0.50414,0.00033,8.51577]
[1780441095523,57.23,66476.08,32.5,-0.50414,0.00033,8.51577]
[1780441095695,57.23,66476.08,32.5,-0.50414,0.00033,8.51577]
[1780441095930,57.23,66476.08,32.5,-0.50414,0.00033,8.51577]
[1780441095969,57.23,66476.08,32.5,-0.50414,0.00033,8.51577]
[1780441096040,57.23,66473.64,32.5,-0.50494,0.00033,8.51527]
[1780441097068,57.23,66465.12,32.5,-0.50772,0.00033,8.51323]
[1780441097390,57.23,66465.12,32.5,-0.50772,0.00033,8.51323]
[1780441097597,57.23,66465.12,32.5,-0.50772,0.00033,8.51323]
[1780441097733,57.23,66465.12,32.5,-0.50772,0.00033,8.51323]
[1780441098046,57.23,66459.94,32.5,-0.50942,0.00033,8.51179]
[1780441098372,57.23,66459.94,32.5,-0.50942,0.00033,8.51179]
[1780441098410,57.23,66459.94,32.5,-0.50942,0.00033,8.51179]
[1780441098456,57.23,66459.94,32.5,-0.50942,0.00033,8.51179]
[1780441098623,57.23,66459.94,32.5,-0.50942,0.00033,8.51179]
[1780441098840,57.23,66442.41,32.5,-0.51514,0.00033,8.50579]
[1780441099847,57.22,66444.43,32.5,-0.51448,0.00033,8.50657]
[1780441100332,57.22,66444.43,32.5,-0.51448,0.00033,8.50657]
[1780441100463,57.22,66444.43,32.5,-0.51448,0.00033,8.50657]
[1780441100532,57.22,66444.43,32.5,-0.51448,0.00033,8.50657]
[1780441100619,57.22,66444.43,32.5,-0.51448,0.00033,8.50657]
[1780441100841,57.22,66444.43,32.5,-0.51448,0.00033,8.50657]
[1780441100865,57.22,66444.43,32.5,-0.51448,0.00033,8.50657]
[1780441101067,57.22,66444.43,32.5,-0.51448,0.00033,8.50657]
[1780441101161,57.22,66444.43,32.5,-0.51448,0.00033,8.50657]
[1780441101149,57.22,66434.24,32.5,-0.51781,0.00033,8.50239]
[1780441101245,57.22,66434.24,32.5,-0.51781,0.00033,8.50239]
[1780441101481,57.22,66434.24,32.5,-0.51781,0.00033,8.50239]
[1780441101563,57.22,66434.24,32.5,-0.51781,0.00033,8.50239]
[1780441101686,57.22,66434.24,32.5,-0.51781,0.00033,8.50239]
[1780441102030,57.22,66434.24,32.5,-0.51781,0.00033,8.50239]
[1780441102173,57.22,66434.24,32.5,-0.51781,0.00033,8.50239]
[1780441102126,57.22,66406.97,32.5,-0.52671,0.00033,8.4883]
[1780441102527,57.22,66406.97,32.5,-0.52671,0.00033,8.4883]
[1780441103009,57.22,66406.97,32.5,-0.52671,0.00033,8.4883]
[1780441103138,57.22,66396.6,32.5,-0.53009,0.00033,8.48184]
[1780441103404,57.22,66396.6,32.5,-0.53009,0.00033,8.48184]
[1780441103458,57.22,66396.6,32.5,-0.53009,0.00033,8.48184]
[1780441103581,57.22,66396.6,32.5,-0.53009,0.00033,8.48184]
[1780441104019,57.22,66396.6,32.5,-0.53009,0.00033,8.48184]
[1780441104056,57.22,66396.6,32.5,-0.53009,0.00033,8.48184]
[1780441104177,57.21,66384.54,32.5,-0.53403,0.00033,8.47355]
[1780441104663,57.21,66384.54,32.5,-0.53403,0.00033,8.47355]
[1780441104730,57.21,66384.54,32.5,-0.53403,0.00033,8.47355]
[1780441104770,57.21,66384.54,32.5,-0.53403,0.00033,8.47355]
[1780441105135,57.22,66367.69,32.5,-0.53951,0.00033,8.46061]
[1780441105584,57.22,66367.69,32.5,-0.53951,0.00033,8.46061]
[1780441105625,57.22,66367.69,32.5,-0.53951,0.00033,8.46061]
[1780441105905,57.22,66365.63,32.5,-0.54018,0.00033,8.45892]
[1780441106502,57.22,66365.63,32.5,-0.54018,0.00033,8.45892]
[1780441106830,57.22,66365.63,32.5,-0.54018,0.00033,8.45892]
[1780441106883,57.22,66365.63,32.5,-0.54018,0.00033,8.45892]
[1780441106900,57.22,66365.63,32.5,-0.54018,0.00033,8.45892]
[1780441107022,57.22,66365.63,32.5,-0.54018,0.00033,8.45892]
[1780441107120,57.22,66365.63,32.5,-0.54018,0.00033,8.45892]
[1780441107109,57.22,66362.2,32.5,-0.5413,0.00033,8.45605]
[1780441107322,57.22,66362.2,32.5,-0.5413,0.00033,8.45605]
[1780441107686,57.22,66362.2,32.5,-0.5413,0.00033,8.45605]
[1780441107699,57.22,66362.2,32.5,-0.5413,0.00033,8.45605]
[1780441107700,57.22,66362.2,32.5,-0.5413,0.00033,8.45605]
[1780441107958,57.22,66362.2,32.5,-0.5413,0.00033,8.45605]
[1780441108060,57.22,66365.91,32.5,-0.54009,0.00033,8.45915]
[1780441108799,57.22,66365.91,32.5,-0.54009,0.00033,8.45915]
[1780441108928,57.22,66377.79,32.5,-0.53622,0.00033,8.46856]
[1780441109485,57.22,66377.79,32.5,-0.53622,0.00033,8.46856]
[1780441110006,57.22,66377.79,32.5,-0.53622,0.00033,8.46856]
[1780441110049,57.22,66386.95,32.5,-0.53324,0.00033,8.47528]
[1780441110943,57.22,66390.83,32.5,-0.53197,0.00033,8.47798]
[1780441111293,57.22,66390.83,32.5,-0.53197,0.00033,8.47798]
[1780441111677,57.22,66390.83,32.5,-0.53197,0.00033,8.47798]
[1780441112074,57.22,66392.91,32.5,-0.53133,0.00033,8.47151]
[1780441112270,57.22,66392.91,32.5,-0.53133,0.00033,8.47151]
[1780441112385,57.22,66392.91,32.5,-0.53133,0.00033,8.47151]
[1780441112973,57.22,66400.87,32.5,-0.52873,0.00033,8.47669]
[1780441113340,57.22,66400.87,32.5,-0.52873,0.00033,8.47669]
[1780441113692,57.22,66400.87,32.5,-0.52873,0.00033,8.47669]
[1780441113747,57.22,66400.87,32.5,-0.52873,0.00033,8.47669]
[1780441113883,57.22,66400.87,32.5,-0.52873,0.00033,8.47669]
[1780441114082,57.22,66400.87,32.5,-0.52873,0.00033,8.47669]
[1780441114174,57.22,66395.91,32.5,-0.53035,0.00033,8.4735]
[1780441115040,57.22,66395.91,32.5,-0.53035,0.00033,8.4735]
[1780441115172,57.22,66386.48,32.5,-0.53343,0.00033,8.46706]
[1780441116801,57.22,66386.24,32.5,-0.53351,0.00033,8.46689]
[1780441116846,57.22,66386.24,32.5,-0.53351,0.00033,8.46689]
[1780441116904,57.22,66386.24,32.5,-0.53351,0.00033,8.46689]
[1780441117085,57.22,66386.24,32.5,-0.53351,0.00033,8.46689]
[1780441117102,57.22,66379.43,32.5,-0.53573,0.00033,8.46191]
[1780441117802,57.22,66379.43,32.5,-0.53573,0.00033,8.46191]
[1780441118032,57.22,66356.0,32.5,-0.54336,0.00033,8.44279]
[1780441118358,57.22,66356.0,32.5,-0.54336,0.00033,8.44279]
[1780441118531,57.22,66356.0,32.5,-0.54336,0.00033,8.44279]
[1780441119131,57.22,66367.04,32.5,-0.53976,0.00033,8.45219]
[1780441120202,57.23,66376.88,32.5,-0.53655,0.00033,8.45999]
[1780441121172,57.23,66379.34,32.5,-0.53575,0.00033,8.46185]
[1780441122140,57.23,66379.34,32.5,-0.53575,0.00033,8.46185]
[1780441122170,57.23,66379.34,32.5,-0.53575,0.00033,8.46185]
[1780441122046,57.23,66375.84,32.5,-0.53689,0.00033,8.45919]
[1780441122479,57.23,66375.84,32.5,-0.53689,0.00033,8.45919]
[1780441123122,57.23,66375.84,32.5,-0.53689,0.00033,8.45919]
[1780441123171,57.23,66372.41,32.5,-0.53801,0.00033,8.45652]
[1780441123314,57.23,66372.41,32.5,-0.53801,0.00033,8.45652]
[1780441123509,57.23,66372.41,32.5,-0.53801,0.00033,8.45652]
[1780441123569,57.23,66372.41,32.5,-0.53801,0.00033,8.45652]
[1780441123940,57.23,66372.41,32.5,-0.53801,0.00033,8.45652]
[1780441124133,57.23,66372.41,32.5,-0.53801,0.00033,8.45652]
[1780441124181,57.23,66349.98,32.5,-0.54531,0.00033,8.4374]
[1780441125073,57.23,66337.19,32.5,-0.54947,0.00033,8.42523]
[1780441125374,57.23,66337.19,32.5,-0.54947,0.00033,8.42523]
[1780441125667,57.23,66337.19,32.5,-0.54947,0.00033,8.42523]
[1780441125854,57.23,66337.19,32.5,-0.54947,0.00033,8.42523]
[1780441125958,57.23,66337.19,32.5,-0.54947,0.00033,8.42523]
[1780441126174,57.23,66314.94,32.5,-0.55669,0.00032,8.40189]
[1780441126443,57.23,66314.94,32.5,-0.55669,0.00032,8.40189]
[1780441126934,57.23,66314.94,32.5,-0.55669,0.00032,8.40189]
[1780441127110,57.23,66245.81,32.5,-0.57902,0.00032,8.312]
[1780441127962,57.23,66245.81,32.5,-0.57902,0.00032,8.312]
[1780441128144,57.23,66242.67,32.5,-0.58004,0.00032,8.30729]
[1780441128370,57.23,66242.67,32.5,-0.58004,0.00032,8.30729]
[1780441129127,57.23,66244.28,32.5,-0.57952,0.00032,8.30971]
[1780441130146,57.23,66249.14,32.5,-0.57796,0.00032,8.31692]
[1780441130991,57.23,66249.14,32.5,-0.57796,0.00032,8.31692]
[1780441131153,57.23,66255.37,32.5,-0.57595,0.00032,8.32597]
[1780441132290,57.23,66255.37,32.5,-0.57595,0.00032,8.32597]
[1780441132185,57.25,66261.37,32.5,-0.57399,0.00032,8.3346]
[1780441133569,57.25,66261.37,32.5,-0.57399,0.00032,8.3346]
[1780441133814,57.25,66261.37,32.5,-0.57399,0.00032,8.3346]
[1780441134215,57.25,66276.08,32.5,-0.56925,0.00032,8.35466]
[1780441134519,57.25,66276.08,32.5,-0.56925,0.00032,8.35466]
[1780441134613,57.25,66276.08,32.5,-0.56925,0.00032,8.35466]
[1780441135194,57.25,66276.08,32.5,-0.56925,0.00032,8.35466]
[1780441135222,57.24,66276.72,32.5,-0.56905,0.00032,8.35549]
[1780441136276,57.25,66276.66,32.5,-0.56906,0.00032,8.35542]
[1780441136471,57.25,66276.66,32.5,-0.56906,0.00032,8.35542]
[1780441136588,57.25,66276.66,32.5,-0.56906,0.00032,8.35542]
[1780441136776,57.25,66276.66,32.5,-0.56906,0.00032,8.35542]
[1780441137183,57.25,66276.66,32.5,-0.56906,0.00032,8.35542]
[1780441137237,57.25,66287.41,32.5,-0.56559,0.00032,8.36931]
[1780441137864,57.25,66287.41,32.5,-0.56559,0.00032,8.36931]
[1780441138244,57.25,66295.97,32.5,-0.56282,0.00032,8.3799]
[1780441139259,57.25,66297.81,32.5,-0.56222,0.00032,8.38214]
[1780441139651,57.25,66297.81,32.5,-0.56222,0.00032,8.38214]
[1780441140116,57.25,66297.81,32.5,-0.56222,0.00032,8.38214]
[1780441140140,57.25,66297.81,32.5,-0.56222,0.00032,8.38215]
[1780441140322,57.25,66297.81,32.5,-0.56222,0.00032,8.38215]
[1780441140327,57.25,66297.81,32.5,-0.56222,0.00032,8.38215]
[1780441140812,57.25,66297.81,32.5,-0.56222,0.00032,8.38215]
[1780441141065,57.25,66297.81,32.5,-0.56222,0.00032,8.38215]
[1780441141247,57.25,66297.81,32.5,-0.56222,0.00032,8.38215]
[1780441141128,57.25,66284.15,32.5,-0.56664,0.00032,8.36516]
[1780441141935,57.25,66251.7,32.5,-0.5771,0.00032,8.3208]
[1780441142337,57.25,66251.7,32.5,-0.5771,0.00032,8.3208]
[1780441142649,57.25,66251.7,32.5,-0.5771,0.00032,8.3208]
[1780441142695,57.25,66251.7,32.5,-0.5771,0.00032,8.3208]
[1780441142763,57.25,66251.7,32.5,-0.5771,0.00032,8.3208]
[1780441143126,57.25,66251.7,32.5,-0.5771,0.00032,8.3208]
[1780441143232,57.25,66248.26,32.5,-0.57821,0.00032,8.31576]
[1780441143495,57.25,66248.26,32.5,-0.57821,0.00032,8.31576]
[1780441144266,57.25,66254.0,32.5,-0.57636,0.00032,8.32413]
[1780441144370,57.25,66254.0,32.5,-0.57636,0.00032,8.32413]
[1780441144620,57.25,66254.0,32.5,-0.57636,0.00032,8.32413]
[1780441145004,57.25,66254.0,32.5,-0.57636,0.00032,8.32413]
[1780441145107,57.25,66260.63,32.5,-0.57423,0.00032,8.33357]
[1780441145551,57.25,66260.63,32.5,-0.57423,0.00032,8.33357]
[1780441145689,57.25,66260.63,32.5,-0.57423,0.00032,8.33357]
[1780441145704,57.25,66260.63,32.5,-0.57423,0.00032,8.33357]
[1780441146176,57.25,66277.19,32.5,-0.56889,0.00032,8.35614]
[1780441146785,57.25,66277.19,32.5,-0.56889,0.00032,8.35614]
[1780441146941,57.25,66275.61,32.5,-0.56939,0.00032,8.35406]
[1780441147650,57.25,66275.61,32.5,-0.56939,0.00032,8.35406]
[1780441148223,57.25,66275.61,32.5,-0.56939,0.00032,8.35406]
[1780441147670,57.25,66258.0,32.5,-0.57507,0.00032,8.32986]
[1780441148624,57.25,66258.0,32.5,-0.57507,0.00032,8.32986]
[1780441149112,57.25,66258.0,32.5,-0.57507,0.00032,8.32986]
[1780441149209,57.25,66258.0,32.5,-0.57507,0.00032,8.32986]
[1780441149239,57.25,66235.57,32.5,-0.58228,0.00032,8.29663]
[1780441149301,57.25,66235.57,32.5,-0.58228,0.00032,8.29663]
[1780441149550,57.25,66235.57,32.5,-0.58228,0.00032,8.29663]
[1780441150130,57.25,66235.57,32.5,-0.58228,0.00032,8.29663]
[1780441150168,57.25,66226.2,32.5,-0.58529,0.00032,8.28195]
[1780441150664,57.25,66226.2,32.5,-0.58529,0.00032,8.28195]
[1780441150758,57.25,66226.2,32.5,-0.58529,0.00032,8.28195]
[1780441151146,57.25,66226.2,32.5,-0.58529,0.00032,8.28195]
[1780441151151,57.31,66217.13,32.5,-0.5881,0.00032,8.26772]
[1780441151949,57.31,66207.96,32.5,-0.59102,0.00032,8.25252]
[1780441152837,57.31,66207.96,32.5,-0.59102,0.00032,8.25252]
[1780441152889,57.31,66207.96,32.5,-0.59102,0.00032,8.25252]
[1780441153065,57.31,66207.96,32.5,-0.59102,0.00032,8.25252]
[1780441153090,57.31,66203.26,32.5,-0.59252,0.00032,8.24457]
[1780441153310,57.31,66203.26,32.5,-0.59252,0.00032,8.24457]
[1780441153482,57.31,66203.26,32.5,-0.59252,0.00032,8.24457]
[1780441153719,57.31,66203.26,32.5,-0.59252,0.00032,8.24457]
[1780441153842,57.31,66203.26,32.5,-0.59252,0.00032,8.24457]
[1780441153848,57.31,66203.26,32.5,-0.59252,0.00032,8.24457]
[1780441153864,57.31,66203.26,32.5,-0.59252,0.00032,8.24457]
[1780441153888,57.31,66203.26,32.5,-0.59252,0.00032,8.24457]
[1780441154270,57.35,66214.17,32.5,-0.58898,0.00032,8.26317]
[1780441154499,57.35,66214.17,32.5,-0.58898,0.00032,8.26317]
[1780441154507,57.35,66214.17,32.5,-0.58898,0.00032,8.26317]
[1780441154979,57.35,66214.17,32.5,-0.58898,0.00032,8.26317]
[1780441155255,57.38,66205.45,32.5,-0.5917,0.00032,8.24888]
[1780441155361,57.38,66205.45,32.5,-0.5917,0.00032,8.24888]
[1780441155397,57.38,66205.45,32.5,-0.5917,0.00032,8.24888]
[1780441155478,57.38,66205.45,32.5,-0.5917,0.00032,8.24888]
[1780441155513,57.38,66205.45,32.5,-0.5917,0.00032,8.24888]
[1780441155561,57.38,66205.45,32.5,-0.5917,0.00032,8.24888]
[1780441155831,57.38,66205.45,32.5,-0.5917,0.00032,8.24888]
[1780441155901,57.38,66205.45,32.5,-0.5917,0.00032,8.24888]
[1780441156166,57.38,66205.45,32.5,-0.5917,0.00032,8.24888]
[1780441156227,57.41,66194.37,32.5,-0.59519,0.00032,8.23]
[1780441156743,57.41,66194.37,32.5,-0.59519,0.00032,8.23]
[1780441156768,57.41,66194.37,32.5,-0.59519,0.00032,8.23]
[1780441157217,57.41,66194.37,32.5,-0.59519,0.00032,8.23]
[1780441156974,57.4,66186.46,32.5,-0.5977,0.00032,8.21597]
[1780441157988,57.4,66186.46,32.5,-0.5977,0.00032,8.21597]
[1780441158020,57.41,66184.38,32.5,-0.59836,0.00032,8.21224]
[1780441158496,57.41,66184.38,32.5,-0.59836,0.00032,8.21224]
[1780441158922,57.41,66184.38,32.5,-0.59836,0.00032,8.21224]
[1780441159289,57.41,66198.66,32.5,-0.59382,0.00032,8.23748]
[1780441159444,57.41,66198.66,32.5,-0.59382,0.00032,8.23748]
[1780441159560,57.41,66198.66,32.5,-0.59382,0.00032,8.23748]
[1780441159773,57.41,66198.66,32.5,-0.59382,0.00032,8.23748]
[1780441160236,57.44,66222.9,32.5,-0.58603,0.00032,8.2781]
[1780441160358,57.44,66222.9,32.5,-0.58603,0.00032,8.2781]
[1780441160481,57.44,66222.9,32.5,-0.58603,0.00032,8.2781]
[1780441160774,57.44,66222.9,32.5,-0.58603,0.00032,8.2781]
[1780441161127,57.44,66222.9,32.5,-0.58603,0.00032,8.2781]
[1780441161301,57.45,66230.57,32.5,-0.58358,0.00032,8.29022]
[1780441161560,57.45,66230.57,32.5,-0.58358,0.00032,8.29022]
[1780441161768,57.45,66230.57,32.5,-0.58358,0.00032,8.29022]
[1780441161803,57.45,66230.57,32.5,-0.58358,0.00032,8.29022]
[1780441161973,57.45,66230.57,32.5,-0.58358,0.00032,8.29022]
[1780441162073,57.45,66231.25,32.5,-0.58336,0.00032,8.29128]
[1780441162758,57.45,66231.25,32.5,-0.58336,0.00032,8.29128]
[1780441162816,57.45,66231.25,32.5,-0.58336,0.00032,8.29128]
[1780441162968,57.45,66231.25,32.5,-0.58336,0.00032,8.29128]
[1780441162994,57.45,66231.25,32.5,-0.58336,0.00032,8.29128]
[1780441163252,57.45,66231.25,32.5,-0.58336,0.00032,8.29128]
[1780441163273,57.45,66231.25,32.5,-0.58336,0.00032,8.29128]
[1780441163191,57.45,66228.64,32.5,-0.5842,0.00032,8.2872]
[1780441163684,57.45,66228.64,32.5,-0.5842,0.00032,8.2872]
[1780441164050,57.45,66228.64,32.5,-0.5842,0.00032,8.2872]
[1780441164123,57.45,66224.41,32.5,-0.58555,0.00032,8.28052]
[1780441164977,57.45,66224.41,32.5,-0.58555,0.00032,8.28052]
[1780441165185,57.45,66242.18,32.5,-0.57986,0.00032,8.30797]
[1780441165548,57.45,66242.18,32.5,-0.57986,0.00032,8.30797]
[1780441165584,57.45,66242.18,32.5,-0.57986,0.00032,8.30797]
[1780441165840,57.45,66242.18,32.5,-0.57986,0.00032,8.30797]
[1780441165871,57.45,66242.18,32.5,-0.57986,0.00032,8.30797]
[1780441165954,57.45,66241.57,32.5,-0.58006,0.00032,8.30705]
[1780441166575,57.45,66241.57,32.5,-0.58006,0.00032,8.30705]
[1780441166680,57.45,66241.57,32.5,-0.58006,0.00032,8.30705]
[1780441166779,57.45,66243.57,32.5,-0.57942,0.00032,8.31004]
[1780441168078,57.45,66243.57,32.5,-0.57942,0.00032,8.31004]
[1780441168299,57.45,66243.57,32.5,-0.57942,0.00032,8.31004]
[1780441168180,57.45,66231.1,32.5,-0.58341,0.00032,8.29104]
[1780441169543,57.45,66232.29,32.5,-0.58303,0.00032,8.29289]
[1780441169622,57.45,66232.29,32.5,-0.58303,0.00032,8.29289]
[1780441169753,57.45,66232.29,32.5,-0.58303,0.00032,8.29289]
[1780441169958,57.45,66236.99,32.5,-0.58153,0.00032,8.30012]
[1780441170499,57.45,66236.99,32.5,-0.58153,0.00032,8.30012]
[1780441170651,57.45,66236.99,32.5,-0.58153,0.00032,8.30012]
[1780441170726,57.45,66248.82,32.5,-0.57774,0.00032,8.31778]
[1780441171469,57.45,66248.82,32.5,-0.57774,0.00032,8.31778]
[1780441171982,57.45,66248.82,32.5,-0.57774,0.00032,8.31778]
[1780441172126,57.45,66249.35,32.5,-0.57765,0.00032,8.31054]
[1780441172425,57.45,66249.35,32.5,-0.57765,0.00032,8.31054]
[1780441172504,57.45,66249.35,32.5,-0.57765,0.00032,8.31054]
[1780441172862,57.45,66249.35,32.5,-0.57765,0.00032,8.31054]
[1780441173151,57.45,66249.35,32.5,-0.57765,0.00032,8.31054]
[1780441173178,57.45,66266.01,32.5,-0.5723,0.00032,8.33412]
[1780441173914,57.45,66266.01,32.5,-0.5723,0.00032,8.33412]
[1780441173998,57.45,66280.85,32.5,-0.56752,0.00032,8.35387]
[1780441174938,57.45,66280.85,32.5,-0.56752,0.00032,8.35387]
[1780441175318,57.45,66291.15,32.5,-0.56419,0.00032,8.36689]
[1780441175892,57.45,66291.15,32.5,-0.56419,0.00032,8.36689]
[1780441175972,57.45,66291.15,32.5,-0.56419,0.00032,8.36689]
[1780441176013,57.45,66291.15,32.5,-0.56419,0.00032,8.36689]
[1780441176037,57.45,66289.32,32.5,-0.56478,0.00032,8.36463]
[1780441176687,57.45,66289.32,32.5,-0.56478,0.00032,8.36463]
[1780441177300,57.45,66289.32,32.5,-0.56478,0.00032,8.36463]
[1780441176789,57.45,66283.11,32.5,-0.56678,0.00032,8.35679]
[1780441177456,57.45,66283.11,32.5,-0.56678,0.00032,8.35679]
[1780441177518,57.45,66283.11,32.5,-0.56678,0.00032,8.35679]
[1780441177589,57.45,66283.11,32.5,-0.56678,0.00032,8.35679]
[1780441177667,57.45,66283.11,32.5,-0.56678,0.00032,8.35679]
[1780441177767,57.45,66283.11,32.5,-0.56678,0.00032,8.35679]
[1780441178120,57.45,66283.11,32.5,-0.56678,0.00032,8.35679]
[1780441178218,57.45,66283.11,32.5,-0.56678,0.00032,8.35679]
[1780441178301,57.45,66283.11,32.5,-0.56678,0.00032,8.35679]
[1780441178249,57.45,66271.25,32.5,-0.5706,0.00032,8.34126]
[1780441178449,57.45,66271.25,32.5,-0.5706,0.00032,8.34126]
[1780441178540,57.45,66271.25,32.5,-0.5706,0.00032,8.34126]
[1780441178775,57.45,66271.25,32.5,-0.5706,0.00032,8.34126]
[1780441178878,57.45,66232.56,32.5,-0.58302,0.00032,8.28532]
[1780441180323,57.45,66244.49,32.5,-0.5792,0.00032,8.3034]
[1780441181301,57.45,66250.96,32.5,-0.57713,0.00032,8.3129]
[1780441181644,57.45,66248.94,32.5,-0.57777,0.00032,8.30996]
[1780441182651,57.45,66253.0,32.5,-0.57647,0.00032,8.31586]
[1780441184284,57.45,66253.0,32.5,-0.57647,0.00032,8.31586]
[1780441185083,57.45,66252.58,32.5,-0.5766,0.00032,8.31526]
[1780441185942,57.45,66252.99,32.5,-0.57647,0.00032,8.31586]
[1780441186131,57.45,66252.99,32.5,-0.57647,0.00032,8.31586]
[1780441186227,57.45,66264.07,32.5,-0.57291,0.00032,8.3315]
[1780441186555,57.45,66264.07,32.5,-0.57291,0.00032,8.3315]
[1780441186638,57.45,66264.07,32.5,-0.57291,0.00032,8.3315]
[1780441186988,57.45,66264.07,32.5,-0.57291,0.00032,8.3315]
[1780441187056,57.45,66264.07,32.5,-0.57291,0.00032,8.3315]
[1780441187077,57.45,66264.07,32.5,-0.57291,0.00032,8.3315]
[1780441187089,57.46,66277.66,32.5,-0.56853,0.00032,8.34978]
[1780441187672,57.46,66277.66,32.5,-0.56853,0.00032,8.34978]
[1780441187795,57.46,66277.66,32.5,-0.56853,0.00032,8.34978]
[1780441187907,57.46,66279.97,32.5,-0.56778,0.00032,8.35281]
[1780441188753,57.46,66279.97,32.5,-0.56778,0.00032,8.35281]
[1780441189036,57.47,66273.37,32.5,-0.5699,0.00032,8.34417]
[1780441190163,57.47,66273.37,32.5,-0.5699,0.00032,8.34417]
[1780441190212,57.47,66273.37,32.5,-0.5699,0.00032,8.34417]
[1780441190295,57.47,66277.97,32.5,-0.56841,0.00032,8.35025]
[1780441190835,57.47,66277.97,32.5,-0.56841,0.00032,8.35025]
[1780441191364,57.48,66277.58,32.5,-0.56853,0.00032,8.34977]
[1780441191451,57.48,66277.58,32.5,-0.56853,0.00032,8.34977]
[1780441191552,57.48,66277.58,32.5,-0.56853,0.00032,8.34977]
[1780441191686,57.48,66277.58,32.5,-0.56853,0.00032,8.34977]
[1780441191813,57.48,66277.58,32.5,-0.56853,0.00032,8.34977]
[1780441192013,57.48,66281.26,32.5,-0.56734,0.00032,8.35456]
[1780441193505,57.49,66281.72,32.5,-0.56719,0.00032,8.35516]
[1780441193510,57.49,66281.72,32.5,-0.56719,0.00032,8.35516]
[1780441194066,57.49,66281.72,32.5,-0.56719,0.00032,8.35516]
[1780441194240,57.49,66281.72,32.5,-0.56719,0.00032,8.35516]
[1780441194341,57.49,66277.3,32.5,-0.56861,0.00032,8.34944]
[1780441196073,57.49,66276.75,32.5,-0.56878,0.00032,8.34873]
[1780441196551,57.49,66277.38,32.5,-0.56858,0.00032,8.34956]
[1780441197413,57.49,66278.27,32.5,-0.56829,0.00032,8.35073]
[1780441197624,57.49,66278.27,32.5,-0.56829,0.00032,8.35073]
[1780441198178,57.49,66278.27,32.5,-0.56829,0.00032,8.35073]
[1780441198321,57.49,66280.32,32.5,-0.56763,0.00032,8.3534]
[1780441198933,57.5,66293.32,32.5,-0.56344,0.00032,8.36973]
[1780441199754,57.5,66293.32,32.5,-0.56344,0.00032,8.36973]
[1780441199957,57.5,66293.32,32.5,-0.56344,0.00032,8.36973]
[1780441200118,57.5,66293.32,32.5,-0.56344,0.00032,8.36973]
[1780441200204,57.5,66293.32,32.5,-0.56344,0.00032,8.36973]
[1780441200235,57.5,66297.99,32.5,-0.56193,0.00032,8.37538]
[1780441200469,57.5,66297.99,32.5,-0.56193,0.00032,8.37538]
[1780441200851,57.5,66297.99,32.5,-0.56193,0.00032,8.37538]
[1780441200879,57.5,66297.99,32.5,-0.56193,0.00032,8.37538]
[1780441201147,57.5,66297.99,32.5,-0.56193,0.00032,8.37538]
[1780441201390,57.5,66297.99,32.5,-0.56193,0.00032,8.37538]
[1780441201227,57.5,66311.45,32.5,-0.55758,0.00032,8.39096]
[1780441201485,57.5,66311.45,32.5,-0.55758,0.00032,8.39096]
[1780441201585,57.5,66311.45,32.5,-0.55758,0.00032,8.39096]
[1780441201823,57.5,66313.42,32.5,-0.55695,0.00032,8.39316]
[1780441202535,57.5,66313.42,32.5,-0.55695,0.00032,8.39316]
[1780441202827,57.5,66313.42,32.5,-0.55695,0.00032,8.39316]
[1780441203032,57.5,66313.42,32.5,-0.55695,0.00032,8.39316]
[1780441203129,57.5,66313.42,32.5,-0.55695,0.00032,8.39316]
[1780441203280,57.5,66310.59,32.5,-0.55786,0.00032,8.39]
[1780441203751,57.5,66310.59,32.5,-0.55786,0.00032,8.39]
[1780441204089,57.5,66310.59,32.5,-0.55786,0.00032,8.39]
[1780441204131,57.5,66301.51,32.5,-0.56079,0.00032,8.37956]
[1780441204715,57.5,66301.51,32.5,-0.56079,0.00032,8.37956]
[1780441204849,57.5,66289.7,32.5,-0.5646,0.00032,8.3653]
[1780441205486,57.5,66289.7,32.5,-0.5646,0.00032,8.3653]
[1780441205583,57.5,66289.7,32.5,-0.5646,0.00032,8.3653]
[1780441205821,57.5,66289.7,32.5,-0.5646,0.00032,8.3653]
[1780441206258,57.5,66289.7,32.5,-0.5646,0.00032,8.3653]
[1780441206323,57.5,66284.98,32.5,-0.56611,0.00032,8.3594]
[1780441206443,57.5,66284.98,32.5,-0.56611,0.00032,8.3594]
[1780441206506,57.5,66284.98,32.5,-0.56611,0.00032,8.3594]
[1780441207068,57.5,66284.98,32.5,-0.56611,0.00032,8.3594]
[1780441207309,57.5,66284.98,32.5,-0.56611,0.00032,8.3594]
[1780441207308,57.5,66272.95,32.5,-0.56999,0.00032,8.34378]
[1780441207998,57.5,66272.95,32.5,-0.56999,0.00032,8.34378]
[1780441208099,57.51,66281.73,32.5,-0.56716,0.00032,8.35527]
[1780441208449,57.51,66281.73,32.5,-0.56716,0.00032,8.35527]
[1780441208589,57.51,66281.73,32.5,-0.56716,0.00032,8.35527]
[1780441208589,57.51,66281.73,32.5,-0.56716,0.00032,8.35527]
[1780441208825,57.51,66281.73,32.5,-0.56716,0.00032,8.35527]
[1780441209330,57.51,66278.47,32.5,-0.5682,0.00032,8.35108]
[1780441209421,57.51,66278.47,32.5,-0.5682,0.00032,8.35108]
[1780441209745,57.51,66278.47,32.5,-0.5682,0.00032,8.35108]
[1780441209905,57.51,66278.47,32.5,-0.5682,0.00032,8.35108]
[1780441209991,57.51,66278.47,32.5,-0.5682,0.00032,8.35108]
[1780441210186,57.51,66278.47,32.5,-0.5682,0.00032,8.35108]
[1780441210288,57.51,66265.54,32.5,-0.57235,0.00032,8.33383]
[1780441211134,57.51,66265.54,32.5,-0.57235,0.00032,8.33383]
[1780441211238,57.52,66261.63,32.5,-0.57361,0.00032,8.32845]
[1780441212056,57.52,66263.55,32.5,-0.57299,0.00032,8.33112]
[1780441212849,57.52,66263.55,32.5,-0.57299,0.00032,8.33112]
[1780441213041,57.52,66263.55,32.5,-0.57299,0.00032,8.33112]
[1780441213090,57.52,66271.9,32.5,-0.5703,0.00032,8.34248]
[1780441213898,57.52,66271.9,32.5,-0.5703,0.00032,8.34248]
[1780441214091,57.52,66271.9,32.5,-0.5703,0.00032,8.34248]
[1780441214093,57.52,66271.9,32.5,-0.5703,0.00032,8.34248]
[1780441214401,57.52,66271.9,32.5,-0.5703,0.00032,8.34248]
[1780441214544,57.53,66271.54,32.5,-0.57041,0.00032,8.34201]
[1780441215371,57.53,66271.54,32.5,-0.57041,0.00032,8.34201]
[1780441214908,57.53,66281.21,32.5,-0.5673,0.00032,8.35469]
[1780441215537,57.53,66281.21,32.5,-0.5673,0.00032,8.35469]
[1780441215713,57.53,66281.21,32.5,-0.5673,0.00032,8.35469]
[1780441215842,57.53,66281.21,32.5,-0.5673,0.00032,8.35469]
[1780441216236,57.53,66281.21,32.5,-0.5673,0.00032,8.35469]
[1780441216683,57.53,66281.12,32.5,-0.56733,0.00032,8.35459]
[1780441217092,57.53,66281.12,32.5,-0.56733,0.00032,8.35459]
[1780441217504,57.53,66281.1,32.5,-0.56734,0.00032,8.35455]
[1780441218144,57.53,66281.1,32.5,-0.56734,0.00032,8.35455]
[1780441219284,57.53,66279.75,32.5,-0.56777,0.00032,8.35281]
[1780441219364,57.53,66287.23,32.5,-0.56536,0.00032,8.36233]
[1780441219601,57.53,66287.23,32.5,-0.56536,0.00032,8.36233]
[1780441219732,57.53,66287.23,32.5,-0.56536,0.00032,8.36233]
[1780441219852,57.53,66287.23,32.5,-0.56536,0.00032,8.36233]
[1780441220095,57.53,66287.23,32.5,-0.56536,0.00032,8.36233]
[1780441220403,57.53,66287.23,32.5,-0.56536,0.00032,8.36233]
[1780441220170,57.53,66282.51,32.5,-0.56688,0.00032,8.35636]
[1780441220436,57.53,66282.51,32.5,-0.56688,0.00032,8.35636]
[1780441220577,57.53,66282.51,32.5,-0.56688,0.00032,8.35636]
[1780441220865,57.53,66282.51,32.5,-0.56688,0.00032,8.35636]
[1780441220981,57.53,66282.51,32.5,-0.56688,0.00032,8.35636]
[1780441221388,57.53,66282.51,32.5,-0.56688,0.00032,8.35636]
[1780441221233,57.53,66265.7,32.5,-0.57229,0.00032,8.33411]
[1780441221567,57.53,66265.7,32.5,-0.57229,0.00032,8.33411]
[1780441221601,57.53,66265.7,32.5,-0.57229,0.00032,8.33411]
[1780441221718,57.53,66265.7,32.5,-0.57229,0.00032,8.33411]
[1780441221867,57.53,66265.7,32.5,-0.57229,0.00032,8.33411]
[1780441222135,57.53,66265.7,32.5,-0.57229,0.00032,8.33411]
[1780441222174,57.53,66265.7,32.5,-0.57229,0.00032,8.33411]
[1780441222251,57.53,66210.93,32.5,-0.5898,0.00032,8.25119]
[1780441222555,57.53,66210.93,32.5,-0.5898,0.00032,8.25119]
[1780441222842,57.53,66210.93,32.5,-0.5898,0.00032,8.25119]
[1780441223272,57.53,66210.93,32.5,-0.5898,0.00032,8.25119]
[1780441223376,57.53,66206.02,32.5,-0.59137,0.00032,8.24296]
[1780441223987,57.53,66187.46,32.5,-0.59725,0.00032,8.21086]
[1780441224494,57.53,66187.46,32.5,-0.59725,0.00032,8.21086]
[1780441224819,57.53,66187.46,32.5,-0.59725,0.00032,8.21086]
[1780441225142,57.53,66187.46,32.5,-0.59725,0.00032,8.21086]
[1780441225210,57.53,66175.02,32.5,-0.6012,0.00032,8.18829]
[1780441225737,57.53,66175.02,32.5,-0.6012,0.00032,8.18829]
[1780441226294,57.53,66183.65,32.5,-0.59847,0.00032,8.204]
[1780441227420,57.53,66201.14,32.5,-0.59291,0.00032,8.23473]
[1780441227906,57.53,66201.14,32.5,-0.59291,0.00032,8.23473]
[1780441228195,57.53,66201.14,32.5,-0.59291,0.00032,8.23473]
[1780441228296,57.53,66218.19,32.5,-0.58748,0.00032,8.26313]
[1780441229225,57.53,66243.0,32.5,-0.57955,0.00032,8.30172]
[1780441229836,57.53,66243.0,32.5,-0.57955,0.00032,8.30172]
[1780441230200,57.53,66243.0,32.5,-0.57955,0.00032,8.30172]
[1780441230344,57.53,66243.0,32.5,-0.57955,0.00032,8.30172]
[1780441230472,57.53,66250.82,32.5,-0.57705,0.00032,8.3132]
[1780441230823,57.53,66250.82,32.5,-0.57705,0.00032,8.3132]
[1780441231280,57.53,66250.82,32.5,-0.57705,0.00032,8.3132]
[1780441231292,57.53,66253.96,32.5,-0.57612,0.00032,8.3097]
[1780441232272,57.53,66253.96,32.5,-0.57612,0.00032,8.3097]
[1780441232387,57.53,66253.96,32.5,-0.57612,0.00032,8.3097]
[1780441232364,57.53,66245.86,32.5,-0.57872,0.00032,8.29791]
[1780441233335,57.53,66247.88,32.5,-0.57808,0.00032,8.30087]
[1780441233619,57.53,66247.88,32.5,-0.57808,0.00032,8.30087]
[1780441234105,57.53,66255.33,32.5,-0.57569,0.00032,8.31163]
[1780441234447,57.53,66255.33,32.5,-0.57569,0.00032,8.31163]
[1780441235054,57.53,66255.33,32.5,-0.57569,0.00032,8.31163]
[1780441235343,57.52,66263.67,32.5,-0.57301,0.00032,8.32332]
[1780441235446,57.52,66263.67,32.5,-0.57301,0.00032,8.32332]
[1780441235485,57.52,66263.67,32.5,-0.57301,0.00032,8.32332]
[1780441235604,57.52,66263.67,32.5,-0.57301,0.00032,8.32332]
[1780441235652,57.52,66263.67,32.5,-0.57301,0.00032,8.32332]
[1780441235733,57.52,66263.67,32.5,-0.57301,0.00032,8.32332]
[1780441236078,57.52,66263.67,32.5,-0.57301,0.00032,8.32332]
[1780441236249,57.52,66263.67,32.5,-0.57301,0.00032,8.32332]
[1780441236280,57.52,66255.33,32.5,-0.5757,0.00032,8.3116]
[1780441236531,57.52,66255.33,32.5,-0.5757,0.00032,8.3116]
[1780441237192,57.52,66243.69,32.5,-0.57943,0.00032,8.29463]
[1780441237458,57.52,66243.69,32.5,-0.57943,0.00032,8.29463]
[1780441239222,57.52,66243.4,32.5,-0.57953,0.00032,8.29418]
[1780441239289,57.52,66243.4,32.5,-0.57953,0.00032,8.29418]
[1780441239324,57.52,66250.72,32.5,-0.57719,0.00032,8.30493]
[1780441239907,57.52,66250.72,32.5,-0.57719,0.00032,8.30493]
[1780441239985,57.52,66250.72,32.5,-0.57719,0.00032,8.30493]
[1780441240314,57.51,66261.92,32.5,-0.57359,0.00032,8.32083]
[1780441240451,57.51,66261.92,32.5,-0.57359,0.00032,8.32083]
[1780441241383,57.52,66259.48,32.5,-0.57437,0.00032,8.31743]
[1780441241740,57.52,66259.48,32.5,-0.57437,0.00032,8.31743]
[1780441242183,57.52,66229.96,32.5,-0.58383,0.00032,8.27369]
[1780441242636,57.52,66229.96,32.5,-0.58383,0.00032,8.27369]
[1780441242660,57.52,66229.96,32.5,-0.58383,0.00032,8.27369]
[1780441242683,57.52,66229.96,32.5,-0.58383,0.00032,8.27369]
[1780441242737,57.52,66229.96,32.5,-0.58383,0.00032,8.27369]
[1780441242887,57.52,66229.96,32.5,-0.58383,0.00032,8.27369]
[1780441243063,57.52,66229.96,32.5,-0.58383,0.00032,8.27369]
[1780441243421,57.51,66209.34,32.5,-0.59042,0.00032,8.24035]
[1780441244165,57.51,66209.34,32.5,-0.59042,0.00032,8.24035]
[1780441244194,57.51,66220.38,32.5,-0.5869,0.00032,8.25846]
[1780441245199,57.51,66220.38,32.5,-0.5869,0.00032,8.25846]
[1780441245286,57.52,66223.39,32.5,-0.58593,0.00032,8.2633]
[1780441246326,57.52,66225.42,32.5,-0.58528,0.00032,8.26654]
[1780441247216,57.52,66220.52,32.5,-0.58685,0.00032,8.25872]
[1780441247607,57.52,66220.52,32.5,-0.58685,0.00032,8.25872]
[1780441247676,57.52,66220.52,32.5,-0.58685,0.00032,8.25872]
[1780441248255,57.52,66220.52,32.5,-0.58685,0.00032,8.25872]
[1780441248265,57.52,66213.66,32.5,-0.58903,0.00032,8.24756]
[1780441248684,57.52,66213.66,32.5,-0.58903,0.00032,8.24756]
[1780441249295,57.52,66213.66,32.5,-0.58903,0.00032,8.24756]
[1780441249310,57.52,66215.14,32.5,-0.58855,0.00032,8.25002]
[1780441249947,57.52,66215.14,32.5,-0.58855,0.00032,8.25002]
[1780441250252,57.53,66223.86,32.5,-0.58577,0.00032,8.26414]
[1780441250511,57.53,66223.86,32.5,-0.58577,0.00032,8.26414]
[1780441251284,57.53,66223.86,32.5,-0.58577,0.00032,8.26414]
[1780441251390,57.53,66228.95,32.5,-0.58414,0.00032,8.27219]
[1780441251694,57.53,66228.95,32.5,-0.58414,0.00032,8.27219]
[1780441251752,57.53,66228.95,32.5,-0.58414,0.00032,8.27219]
[1780441252114,57.53,66228.95,32.5,-0.58414,0.00032,8.27219]
[1780441252359,57.53,66223.59,32.5,-0.58585,0.00032,8.26373]
[1780441253449,57.53,66223.59,32.5,-0.58585,0.00032,8.26373]
[1780441253365,57.53,66217.48,32.5,-0.5878,0.00032,8.2539]
[1780441255366,57.53,66220.77,32.5,-0.58674,0.00032,8.25924]
[1780441256382,57.53,66220.77,32.5,-0.58674,0.00032,8.25924]
[1780441256390,57.54,66223.77,32.5,-0.58578,0.00032,8.26406]
[1780441257267,57.54,66223.77,32.5,-0.58578,0.00032,8.26406]
[1780441257385,57.54,66223.77,32.5,-0.58578,0.00032,8.26406]
[1780441257436,57.54,66233.96,32.5,-0.58252,0.00032,8.28002]
[1780441257660,57.54,66233.96,32.5,-0.58252,0.00032,8.28002]
[1780441258437,57.54,66233.96,32.5,-0.58252,0.00032,8.28002]
[1780441258473,57.54,66233.96,32.5,-0.58252,0.00032,8.28002]
[1780441258368,57.54,66239.23,32.5,-0.58083,0.00032,8.28806]
[1780441258520,57.54,66239.23,32.5,-0.58083,0.00032,8.28806]
[1780441259375,57.54,66234.27,32.5,-0.58242,0.00032,8.2805]
[1780441260061,57.54,66234.27,32.5,-0.58242,0.00032,8.2805]
[1780441260432,57.54,66234.27,32.5,-0.58242,0.00032,8.2805]
[1780441260472,57.54,66234.27,32.5,-0.58242,0.00032,8.2805]
[1780441260839,57.54,66234.27,32.5,-0.58242,0.00032,8.28049]
[1780441260845,57.54,66234.27,32.5,-0.58242,0.00032,8.28049]
[1780441261051,57.54,66234.27,32.5,-0.58242,0.00032,8.28049]
[1780441261303,57.54,66234.27,32.5,-0.58242,0.00032,8.28049]
[1780441261397,57.54,66234.27,32.5,-0.58242,0.00032,8.28049]
[1780441261416,57.54,66255.9,32.5,-0.57549,0.00032,8.3125]
[1780441261530,57.54,66255.9,32.5,-0.57549,0.00032,8.3125]
[1780441261888,57.54,66255.9,32.5,-0.57549,0.00032,8.3125]
[1780441262122,57.54,66255.9,32.5,-0.57549,0.00032,8.3125]
[1780441262424,57.54,66272.15,32.5,-0.57027,0.00032,8.33489]
[1780441262671,57.54,66272.15,32.5,-0.57027,0.00032,8.33489]
[1780441263023,57.54,66272.15,32.5,-0.57027,0.00032,8.33489]
[1780441263431,57.54,66283.4,32.5,-0.56665,0.00032,8.34957]
[1780441264082,57.54,66283.4,32.5,-0.56665,0.00032,8.34957]
[1780441264440,57.54,66276.71,32.5,-0.5688,0.00032,8.34093]
[1780441264563,57.54,66276.71,32.5,-0.5688,0.00032,8.34093]
[1780441264639,57.54,66276.71,32.5,-0.5688,0.00032,8.34093]
[1780441264742,57.54,66276.71,32.5,-0.5688,0.00032,8.34093]
[1780441265139,57.54,66276.71,32.5,-0.5688,0.00032,8.34093]
[1780441265329,57.54,66276.71,32.5,-0.5688,0.00032,8.34093]
[1780441265448,57.54,66276.71,32.5,-0.5688,0.00032,8.34093]
[1780441265467,57.54,66262.98,32.5,-0.57322,0.00032,8.32243]
[1780441265902,57.54,66262.98,32.5,-0.57322,0.00032,8.32243]
[1780441266432,57.54,66262.98,32.5,-0.57322,0.00032,8.32243]
[1780441266467,57.54,66241.46,32.5,-0.58011,0.00032,8.29144]
[1780441267198,57.54,66241.46,32.5,-0.58011,0.00032,8.29144]
[1780441267474,57.54,66223.92,32.5,-0.58573,0.00032,8.26431]
[1780441268481,57.54,66221.47,32.5,-0.58651,0.00032,8.2604]
[1780441268844,57.54,66221.47,32.5,-0.58651,0.00032,8.2604]
[1780441269245,57.54,66221.47,32.5,-0.58651,0.00032,8.2604]
[1780441269488,57.54,66204.48,32.5,-0.59192,0.00032,8.23242]
[1780441269527,57.54,66204.48,32.5,-0.59192,0.00032,8.23242]
[1780441269804,57.54,66204.48,32.5,-0.59192,0.00032,8.23242]
[1780441270171,57.54,66204.48,32.5,-0.59192,0.00032,8.23242]
[1780441271393,57.54,66204.48,32.5,-0.59192,0.00032,8.23242]
[1780441271414,57.54,66187.93,32.5,-0.59718,0.00032,8.2037]
[1780441271876,57.54,66174.01,32.5,-0.60159,0.00032,8.17841]
[1780441272726,57.54,66174.01,32.5,-0.60159,0.00032,8.17841]
[1780441272764,57.54,66174.01,32.5,-0.60159,0.00032,8.17841]
[1780441273291,57.54,66174.01,32.5,-0.60159,0.00032,8.17841]
[1780441273337,57.54,66163.25,32.5,-0.605,0.00032,8.15818]
[1780441273550,57.54,66163.25,32.5,-0.605,0.00032,8.15818]
[1780441273619,57.54,66163.25,32.5,-0.605,0.00032,8.15818]
[1780441273698,57.54,66163.25,32.5,-0.605,0.00032,8.15818]
[1780441273946,57.54,66163.25,32.5,-0.605,0.00032,8.15818]
[1780441274187,57.54,66163.25,32.5,-0.605,0.00032,8.15818]
[1780441274360,57.54,66163.25,32.5,-0.605,0.00032,8.15818]
[1780441274464,57.54,66172.39,32.5,-0.60211,0.00032,8.17538]
[1780441274737,57.54,66172.39,32.5,-0.60211,0.00032,8.17538]
[1780441275032,57.54,66184.28,32.5,-0.59834,0.00032,8.19712]
[1780441275836,57.54,66184.28,32.5,-0.59834,0.00032,8.19712]
[1780441276006,57.54,66184.28,32.5,-0.59834,0.00032,8.19712]
[1780441276322,57.54,66184.28,32.5,-0.59834,0.00032,8.19712]
[1780441276493,57.54,66194.65,32.5,-0.59505,0.00032,8.21551]
[1780441276890,57.54,66194.65,32.5,-0.59505,0.00032,8.21551]
[1780441277200,57.54,66194.65,32.5,-0.59505,0.00032,8.21551]
[1780441277475,57.54,66194.65,32.5,-0.59505,0.00032,8.21551]
[1780441277328,57.54,66213.47,32.5,-0.58906,0.00032,8.24742]
[1780441277735,57.54,66213.47,32.5,-0.58906,0.00032,8.24742]
[1780441277839,57.54,66213.47,32.5,-0.58906,0.00032,8.24742]
[1780441278051,57.54,66213.47,32.5,-0.58906,0.00032,8.24742]
[1780441278173,57.54,66213.47,32.5,-0.58906,0.00032,8.24742]
[1780441278253,57.54,66213.47,32.5,-0.58906,0.00032,8.24742]
[1780441278263,57.54,66213.47,32.5,-0.58906,0.00032,8.24742]
[1780441278306,57.54,66225.6,32.5,-0.58518,0.00032,8.26702]
[1780441278518,57.54,66225.6,32.5,-0.58518,0.00032,8.26702]
[1780441278695,57.54,66225.6,32.5,-0.58518,0.00032,8.26702]
[1780441279001,57.54,66225.6,32.5,-0.58518,0.00032,8.26702]
[1780441279054,57.54,66225.6,32.5,-0.58518,0.00032,8.26702]
[1780441279066,57.54,66217.97,32.5,-0.58762,0.00032,8.2548]
[1780441280048,57.54,66217.97,32.5,-0.58762,0.00032,8.2548]
[1780441280082,57.54,66217.97,32.5,-0.58762,0.00032,8.2548]
[1780441280567,57.54,66217.59,32.5,-0.58774,0.00032,8.25418]
[1780441281309,57.54,66217.59,32.5,-0.58774,0.00032,8.25418]
[1780441281327,57.55,66225.56,32.5,-0.58519,0.00032,8.26697]
[1780441281719,57.55,66225.56,32.5,-0.58519,0.00032,8.26697]
[1780441281886,57.55,66225.56,32.5,-0.58519,0.00032,8.26697]
[1780441282338,57.55,66225.56,32.5,-0.58519,0.00032,8.26697]
[1780441282461,57.55,66227.02,32.5,-0.58473,0.00032,8.26928]
[1780441282622,57.55,66227.02,32.5,-0.58473,0.00032,8.26928]
[1780441283342,57.55,66227.02,32.5,-0.58473,0.00032,8.26928]
[1780441283403,57.55,66225.88,32.5,-0.58509,0.00032,8.26749]
[1780441284120,57.55,66225.88,32.5,-0.58509,0.00032,8.26749]
[1780441284429,57.55,66215.85,32.5,-0.58829,0.00032,8.25137]
[1780441285288,57.55,66215.85,32.5,-0.58829,0.00032,8.25137]
[1780441285300,57.55,66217.73,32.5,-0.58769,0.00032,8.25444]
[1780441285753,57.55,66217.73,32.5,-0.58769,0.00032,8.25444]
[1780441286454,57.55,66217.73,32.5,-0.58769,0.00032,8.25444]
[1780441285774,57.55,66223.92,32.5,-0.58571,0.00032,8.26441]
[1780441287210,57.55,66232.64,32.5,-0.58292,0.00032,8.27809]
[1780441287908,57.55,66232.64,32.5,-0.58292,0.00032,8.27809]
[1780441288228,57.55,66232.64,32.5,-0.58292,0.00032,8.27809]
[1780441288235,57.55,66222.77,32.5,-0.58607,0.00032,8.26258]
[1780441288832,57.55,66216.51,32.5,-0.58807,0.00032,8.25249]
[1780441289657,57.56,66220.31,32.5,-0.58685,0.00032,8.25866]
[1780441290528,57.56,66220.31,32.5,-0.58685,0.00032,8.25866]
[1780441290824,57.56,66220.31,32.5,-0.58685,0.00032,8.25866]
[1780441291420,57.56,66220.31,32.5,-0.58685,0.00032,8.25866]
[1780441291492,57.56,66220.31,32.5,-0.58685,0.00032,8.25866]
[1780441291516,57.56,66215.92,32.5,-0.58834,0.00032,8.24348]
[1780441292475,57.56,66215.92,32.5,-0.58834,0.00032,8.24348]
[1780441291814,57.56,66227.74,32.5,-0.58456,0.00032,8.26244]
[1780441293474,57.56,66227.74,32.5,-0.58456,0.00032,8.26244]
[1780441292678,57.56,66226.49,32.5,-0.58496,0.00032,8.26048]
[1780441293658,57.56,66226.49,32.5,-0.58496,0.00032,8.26048]
[1780441294897,57.56,66225.64,32.5,-0.58523,0.00032,8.25914]
[1780441295117,57.56,66225.64,32.5,-0.58523,0.00032,8.25914]
[1780441295310,57.56,66225.64,32.5,-0.58523,0.00032,8.25914]
[1780441295364,57.56,66225.64,32.5,-0.58523,0.00032,8.25914]
[1780441295497,57.56,66225.64,32.5,-0.58523,0.00032,8.25914]
[1780441296219,57.56,66225.09,32.5,-0.5854,0.00032,8.25828]
[1780441296221,57.56,66225.09,32.5,-0.5854,0.00032,8.25828]
[1780441296409,57.56,66225.09,32.5,-0.5854,0.00032,8.25828]
[1780441296474,57.56,66210.55,32.5,-0.59004,0.00032,8.23468]
[1780441296768,57.56,66210.55,32.5,-0.59004,0.00032,8.23468]
[1780441296798,57.56,66210.55,32.5,-0.59004,0.00032,8.23468]
[1780441296893,57.56,66210.55,32.5,-0.59004,0.00032,8.23468]
[1780441297150,57.56,66210.55,32.5,-0.59004,0.00032,8.23468]
[1780441297334,57.56,66191.93,32.5,-0.59597,0.00032,8.20283]
[1780441297743,57.56,66191.93,32.5,-0.59597,0.00032,8.20283]
[1780441298529,57.56,66169.79,32.5,-0.60298,0.00032,8.16266]
[1780441298559,57.56,66169.79,32.5,-0.60298,0.00032,8.16266]
[1780441299312,57.56,66169.79,32.5,-0.60298,0.00032,8.16266]
[1780441299317,57.56,66169.79,32.5,-0.60298,0.00032,8.16266]
[1780441299520,57.56,66160.61,32.5,-0.60589,0.00032,8.14526]
[1780441300049,57.56,66160.61,32.5,-0.60589,0.00032,8.14526]
[1780441300207,57.56,66160.61,32.5,-0.60589,0.00032,8.14526]
[1780441300392,57.56,66156.93,32.5,-0.60705,0.00032,8.13817]
[1780441301475,57.56,66156.93,32.5,-0.60705,0.00032,8.13817]
[1780441301065,57.57,66163.73,32.5,-0.6049,0.00032,8.15123]
[1780441301550,57.57,66163.73,32.5,-0.6049,0.00032,8.15123]
[1780441301752,57.57,66163.73,32.5,-0.6049,0.00032,8.15123]
[1780441301894,57.57,66163.73,32.5,-0.6049,0.00032,8.15123]
[1780441302351,57.57,66163.73,32.5,-0.6049,0.00032,8.15123]
[1780441302375,57.57,66178.55,32.5,-0.60021,0.00032,8.17888]
[1780441303256,57.57,66178.55,32.5,-0.60021,0.00032,8.17888]
[1780441303395,57.57,66178.55,32.5,-0.60021,0.00032,8.17888]
[1780441303545,57.56,66179.15,32.5,-0.60002,0.00032,8.17996]
[1780441303741,57.56,66179.15,32.5,-0.60002,0.00032,8.17996]
[1780441303783,57.56,66179.15,32.5,-0.60002,0.00032,8.17996]
[1780441303914,57.56,66179.15,32.5,-0.60002,0.00032,8.17996]
[1780441304342,57.56,66179.15,32.5,-0.60002,0.00032,8.17996]
[1780441304380,57.56,66181.79,32.5,-0.59918,0.00032,8.18475]
[1780441304773,57.57,66198.25,32.5,-0.59395,0.00032,8.21388]
[1780441305862,57.57,66198.25,32.5,-0.59395,0.00032,8.21388]
[1780441306014,57.57,66198.25,32.5,-0.59395,0.00032,8.21388]
[1780441306396,57.57,66198.25,32.5,-0.59395,0.00032,8.21388]
[1780441306521,57.57,66199.79,32.5,-0.59346,0.00032,8.21654]
[1780441307396,57.57,66199.79,32.5,-0.59346,0.00032,8.21654]
[1780441307418,57.57,66180.04,32.5,-0.59974,0.00032,8.1816]
[1780441307591,57.57,66180.04,32.5,-0.59974,0.00032,8.1816]
[1780441308425,57.57,66168.68,32.5,-0.60334,0.00032,8.16059]
[1780441309318,57.57,66167.71,32.5,-0.60364,0.00032,8.15876]
[1780441309812,57.57,66169.89,32.5,-0.60295,0.00032,8.16286]
[1780441311149,57.57,66173.27,32.5,-0.60188,0.00032,8.16915]
[1780441312181,57.57,66167.91,32.5,-0.60358,0.00032,8.15914]
[1780441314594,57.57,66167.69,32.5,-0.60365,0.00032,8.15873]
[1780441314619,57.57,66167.69,32.5,-0.60365,0.00032,8.15873]
[1780441314728,57.57,66167.69,32.5,-0.60365,0.00032,8.15873]
[1780441314832,57.57,66167.69,32.5,-0.60365,0.00032,8.15873]
[1780441315134,57.57,66167.69,32.5,-0.60365,0.00032,8.15873]
[1780441315208,57.57,66164.55,32.5,-0.60464,0.00032,8.15279]
[1780441315731,57.57,66164.55,32.5,-0.60464,0.00032,8.15279]
[1780441315927,57.57,66165.77,32.5,-0.60425,0.00032,8.15511]
[1780441316863,57.57,66167.74,32.5,-0.60363,0.00032,8.15883]
[1780441319585,57.57,66169.64,32.5,-0.60303,0.00032,8.1624]
[1780441320459,57.57,66169.64,32.5,-0.60303,0.00032,8.1624]
[1780441320525,57.57,66176.74,32.5,-0.60078,0.00032,8.17557]
[1780441320986,57.57,66176.74,32.5,-0.60078,0.00032,8.17557]
[1780441321103,57.57,66176.74,32.5,-0.60078,0.00032,8.17557]
[1780441321112,57.57,66176.74,32.5,-0.60078,0.00032,8.17557]
[1780441321482,57.57,66176.74,32.5,-0.60078,0.00032,8.17557]
[1780441321538,57.57,66176.74,32.5,-0.60078,0.00032,8.17557]
[1780441321586,57.57,66164.91,32.5,-0.60452,0.00032,8.15349]
[1780441321920,57.57,66164.91,32.5,-0.60452,0.00032,8.15349]
[1780441322260,57.57,66164.91,32.5,-0.60452,0.00032,8.15349]
[1780441322510,57.57,66164.91,32.5,-0.60452,0.00032,8.15349]
[1780441322262,57.57,66162.92,32.5,-0.60515,0.00032,8.1497]
[1780441322931,57.57,66159.03,32.5,-0.60638,0.00032,8.14224]
[1780441323636,57.57,66159.03,32.5,-0.60638,0.00032,8.14224]
[1780441323944,57.57,66161.2,32.5,-0.6057,0.00032,8.1464]
[1780441325089,57.57,66163.68,32.5,-0.60492,0.00032,8.15113]
[1780441326372,57.57,66163.68,32.5,-0.60492,0.00032,8.15113]
[1780441327115,57.56,66163.64,32.5,-0.60493,0.00032,8.15105]
[1780441327303,57.56,66163.64,32.5,-0.60493,0.00032,8.15105]
[1780441327318,57.56,66163.64,32.5,-0.60493,0.00032,8.15105]
[1780441327433,57.56,66160.58,32.5,-0.6059,0.00032,8.14521]
[1780441327832,57.56,66160.58,32.5,-0.6059,0.00032,8.14521]
[1780441327911,57.56,66160.58,32.5,-0.6059,0.00032,8.14521]
[1780441328531,57.58,66170.3,32.5,-0.60279,0.00032,8.16379]
[1780441328933,57.58,66170.3,32.5,-0.60279,0.00032,8.16379]
[1780441329246,57.58,66170.3,32.5,-0.60279,0.00032,8.16379]
[1780441330190,57.58,66169.48,32.5,-0.60305,0.00032,8.16224]
[1780441330226,57.58,66169.48,32.5,-0.60305,0.00032,8.16224]
[1780441330393,57.58,66169.48,32.5,-0.60305,0.00032,8.16224]
[1780441330397,57.58,66168.92,32.5,-0.60323,0.00032,8.16119]
[1780441330767,57.58,66168.92,32.5,-0.60323,0.00032,8.16119]
[1780441330995,57.58,66168.97,32.5,-0.60322,0.00032,8.16129]
[1780441331822,57.58,66168.97,32.5,-0.60322,0.00032,8.16129]
[1780441332131,57.58,66168.97,32.5,-0.60322,0.00032,8.16129]
[1780441332254,57.58,66163.61,32.5,-0.60491,0.00032,8.15116]
[1780441332630,57.58,66163.61,32.5,-0.60491,0.00032,8.15116]
[1780441332674,57.58,66163.61,32.5,-0.60491,0.00032,8.15116]
[1780441333028,57.58,66164.82,32.5,-0.60453,0.00032,8.15346]
[1780441334097,57.58,66164.82,32.5,-0.60453,0.00032,8.15346]
[1780441334331,57.58,66164.82,32.5,-0.60453,0.00032,8.15346]
[1780441334358,57.58,66168.6,32.5,-0.60333,0.00032,8.1606]
[1780441335154,57.58,66160.46,32.5,-0.6059,0.00032,8.14515]
[1780441335636,57.58,66160.46,32.5,-0.6059,0.00032,8.14515]
[1780441336121,57.58,66160.46,32.5,-0.6059,0.00032,8.14515]
[1780441336324,57.58,66160.46,32.5,-0.6059,0.00032,8.14515]
[1780441338416,57.58,66158.6,32.4,-0.60649,0.00032,8.14159]
[1780441339484,57.59,66158.41,32.4,-0.60653,0.00032,8.14135]
[1780441339549,57.59,66158.41,32.4,-0.60653,0.00032,8.14135]
[1780441339572,57.6,66161.74,32.4,-0.60546,0.00032,8.14784]
[1780441339980,57.6,66161.74,32.4,-0.60546,0.00032,8.14784]
[1780441340169,57.6,66165.35,32.4,-0.60432,0.00032,8.15471]
[1780441341582,57.6,66165.35,32.4,-0.60432,0.00032,8.15471]
[1780441341629,57.6,66168.02,32.4,-0.60347,0.00032,8.15975]
[1780441342218,57.6,66168.02,32.4,-0.60347,0.00032,8.15975]
[1780441342301,57.6,66170.97,32.4,-0.60254,0.00032,8.16527]
[1780441343054,57.6,66170.97,32.4,-0.60254,0.00032,8.16527]
[1780441343290,57.61,66186.94,32.4,-0.59748,0.00032,8.1944]
[1780441344623,57.61,66192.16,32.4,-0.59582,0.00032,8.20363]
[1780441345212,57.61,66192.16,32.4,-0.59582,0.00032,8.20363]
[1780441345470,57.61,66192.16,32.4,-0.59582,0.00032,8.20363]
[1780441345472,57.61,66192.16,32.4,-0.59582,0.00032,8.20363]
[1780441345561,57.6,66193.61,32.4,-0.59536,0.00032,8.20616]
[1780441345704,57.6,66193.61,32.4,-0.59536,0.00032,8.20616]
[1780441345726,57.6,66193.61,32.4,-0.59536,0.00032,8.20616]
[1780441346168,57.6,66193.61,32.4,-0.59536,0.00032,8.20616]
[1780441346254,57.6,66193.61,32.4,-0.59536,0.00032,8.20616]
[1780441346473,57.6,66193.61,32.4,-0.59536,0.00032,8.20616]
[1780441346542,57.6,66170.06,32.4,-0.60283,0.00032,8.16355]
[1780441346668,57.6,66170.06,32.4,-0.60283,0.00032,8.16355]
[1780441346922,57.6,66170.06,32.4,-0.60283,0.00032,8.16355]
[1780441347127,57.6,66157.96,32.4,-0.60665,0.00032,8.14057]
[1780441347730,57.6,66157.96,32.4,-0.60665,0.00032,8.14057]
[1780441347746,57.6,66157.96,32.4,-0.60665,0.00032,8.14057]
[1780441348167,57.6,66157.96,32.4,-0.60665,0.00032,8.14057]
[1780441348357,57.6,66157.96,32.4,-0.60665,0.00032,8.14057]
[1780441348360,57.6,66157.96,32.4,-0.60665,0.00032,8.14057]
[1780441348407,57.6,66157.96,32.4,-0.60665,0.00032,8.14057]
[1780441348469,57.6,66157.96,32.4,-0.60665,0.00032,8.14057]
[1780441348549,57.6,66157.96,32.4,-0.60665,0.00032,8.14057]
[1780441348611,57.6,66164.01,32.4,-0.60474,0.00032,8.15215]
[1780441348667,57.6,66164.01,32.4,-0.60474,0.00032,8.15215]
[1780441349141,57.6,66161.55,32.4,-0.60552,0.00032,8.14747]
[1780441350171,57.6,66161.55,32.4,-0.60552,0.00032,8.14747]
[1780441350226,57.6,66158.33,32.4,-0.60653,0.00032,8.14129]
[1780441350898,57.6,66158.33,32.4,-0.60653,0.00032,8.14129]
[1780441351295,57.6,66158.33,32.4,-0.60653,0.00032,8.14129]
[1780441351354,57.6,66158.33,32.4,-0.60653,0.00032,8.14129]
[1780441351585,57.6,66154.07,32.4,-0.60798,0.00032,8.12486]
[1780441352033,57.6,66154.07,32.4,-0.60798,0.00032,8.12486]
[1780441352369,57.6,66153.84,32.4,-0.60805,0.00032,8.12442]
[1780441352793,57.6,66153.84,32.4,-0.60805,0.00032,8.12442]
[1780441353097,57.6,66153.84,32.4,-0.60805,0.00032,8.12442]
[1780441353448,57.6,66153.84,32.4,-0.60805,0.00032,8.12442]
[1780441353583,57.6,66153.84,32.4,-0.60805,0.00032,8.12442]
[1780441353650,57.6,66153.84,32.4,-0.60805,0.00032,8.12442]
[1780441353660,57.61,66172.09,32.4,-0.60227,0.00032,8.15926]
[1780441353775,57.61,66172.09,32.4,-0.60227,0.00032,8.15926]
[1780441353918,57.61,66172.09,32.4,-0.60227,0.00032,8.15926]
[1780441354233,57.61,66172.09,32.4,-0.60227,0.00032,8.15926]
[1780441354361,57.61,66169.43,32.4,-0.60312,0.00032,8.1543]
[1780441354800,57.61,66169.43,32.4,-0.60312,0.00032,8.1543]
[1780441355449,57.61,66169.43,32.4,-0.60312,0.00032,8.1543]
[1780441355551,57.61,66174.89,32.4,-0.60139,0.00032,8.16445]
[1780441355840,57.61,66174.89,32.4,-0.60139,0.00032,8.16445]
[1780441356193,57.61,66191.67,32.4,-0.59606,0.00032,8.19468]
[1780441357439,57.61,66191.67,32.4,-0.59606,0.00032,8.19468]
[1780441357526,57.61,66194.18,32.4,-0.59526,0.00032,8.1991]
[1780441357822,57.61,66194.18,32.4,-0.59526,0.00032,8.1991]
[1780441357882,57.61,66194.18,32.4,-0.59526,0.00032,8.1991]
[1780441358332,57.61,66190.68,32.4,-0.59638,0.00032,8.19296]
[1780441359378,57.61,66190.68,32.4,-0.59638,0.00032,8.19296]
[1780441359616,57.61,66190.68,32.4,-0.59638,0.00032,8.19296]
[1780441359673,57.61,66187.74,32.4,-0.59731,0.00032,8.18775]
[1780441360405,57.61,66187.74,32.4,-0.59731,0.00032,8.18775]
[1780441360426,57.61,66187.74,32.4,-0.59731,0.00032,8.18775]
[1780441360644,57.61,66187.74,32.4,-0.59731,0.00032,8.18775]
[1780441360709,57.61,66187.74,32.4,-0.59731,0.00032,8.18775]
[1780441360631,57.61,66188.66,32.4,-0.59702,0.00032,8.18938]
[1780441361246,57.61,66188.66,32.4,-0.59702,0.00032,8.18938]
[1780441361412,57.61,66188.66,32.4,-0.59702,0.00032,8.18938]
[1780441361463,57.61,66189.82,32.4,-0.59665,0.00032,8.19144]
[1780441361699,57.61,66189.82,32.4,-0.59665,0.00032,8.19144]
[1780441361793,57.61,66189.82,32.4,-0.59665,0.00032,8.19144]
[1780441362594,57.61,66184.95,32.4,-0.5982,0.00032,8.18275]
[1780441362793,57.61,66184.95,32.4,-0.5982,0.00032,8.18275]
[1780441362949,57.61,66184.95,32.4,-0.5982,0.00032,8.18275]
[1780441363538,57.61,66184.95,32.4,-0.5982,0.00032,8.18275]
[1780441363601,57.61,66184.95,32.4,-0.5982,0.00032,8.18275]
[1780441363681,57.61,66184.95,32.4,-0.5982,0.00032,8.18275]
[1780441363676,57.61,66181.36,32.4,-0.59934,0.00032,8.17628]
[1780441363705,57.61,66181.36,32.4,-0.59934,0.00032,8.17628]
[1780441364276,57.61,66181.36,32.4,-0.59934,0.00032,8.17628]
[1780441364327,57.61,66181.36,32.4,-0.59934,0.00032,8.17628]
[1780441364360,57.61,66181.36,32.4,-0.59934,0.00032,8.17628]
[1780441364461,57.61,66170.51,32.4,-0.60278,0.00032,8.1563]
[1780441365496,57.61,66162.41,32.4,-0.60534,0.00032,8.141]
[1780441366202,57.61,66162.41,32.4,-0.60534,0.00032,8.141]
[1780441366421,57.61,66162.41,32.4,-0.60534,0.00032,8.141]
[1780441366522,57.61,66162.12,32.4,-0.60543,0.00032,8.14044]
[1780441367372,57.61,66162.12,32.4,-0.60543,0.00032,8.14044]
[1780441367374,57.61,66162.12,32.4,-0.60543,0.00032,8.14044]
[1780441367417,57.61,66162.12,32.4,-0.60543,0.00032,8.14044]
[1780441367477,57.61,66166.5,32.4,-0.60405,0.00032,8.14877]
[1780441368624,57.61,66161.51,32.4,-0.60563,0.00032,8.13928]
[1780441369286,57.61,66159.66,32.4,-0.60621,0.00032,8.13573]
[1780441369853,57.61,66159.66,32.4,-0.60621,0.00032,8.13573]
[1780441370293,57.61,66160.88,32.4,-0.60582,0.00032,8.13808]
[1780441370941,57.61,66160.88,32.4,-0.60582,0.00032,8.13808]
[1780441371299,57.61,66164.8,32.4,-0.60458,0.00032,8.14556]
[1780441371779,57.61,66164.8,32.4,-0.60458,0.00032,8.14556]
[1780441372606,57.61,66164.8,32.4,-0.60458,0.00032,8.14556]
[1780441373020,57.61,66164.28,32.4,-0.60474,0.00032,8.14463]
[1780441373314,57.63,66163.07,32.4,-0.6051,0.00032,8.14247]
[1780441376209,57.64,66163.68,32.4,-0.60488,0.00032,8.14376]
[1780441376538,57.64,66163.39,32.4,-0.60496,0.00032,8.14326]
[1780441376929,57.64,66163.39,32.4,-0.60496,0.00032,8.14326]
[1780441377492,57.64,66163.39,32.4,-0.60496,0.00032,8.14326]
[1780441377497,57.64,66163.39,32.4,-0.60496,0.00032,8.14326]
[1780441377681,57.64,66163.39,32.4,-0.60496,0.00032,8.14326]
[1780441377716,57.68,66180.29,32.4,-0.59955,0.00032,8.17503]
[1780441377961,57.68,66180.29,32.4,-0.59955,0.00032,8.17503]
[1780441378350,57.68,66188.68,32.4,-0.59689,0.00032,8.19006]
[1780441379357,57.68,66189.9,32.4,-0.5965,0.00032,8.19221]
[1780441380124,57.68,66189.9,32.4,-0.5965,0.00032,8.19221]
[1780441380690,57.68,66189.9,32.4,-0.5965,0.00032,8.19221]
[1780441380373,57.68,66187.36,32.4,-0.59731,0.00032,8.18772]
[1780441380759,57.68,66187.36,32.4,-0.59731,0.00032,8.18772]
[1780441381530,57.68,66187.36,32.4,-0.59731,0.00032,8.18772]
[1780441381633,57.68,66212.01,32.4,-0.58947,0.00032,8.22994]
[1780441382422,57.68,66212.01,32.4,-0.58947,0.00032,8.22994]
[1780441382503,57.68,66242.85,32.4,-0.57962,0.00032,8.27832]
[1780441383584,57.68,66242.85,32.4,-0.57962,0.00032,8.27832]
[1780441383747,57.68,66258.75,32.4,-0.57453,0.00032,8.30129]
[1780441384192,57.68,66258.75,32.4,-0.57453,0.00032,8.30129]
[1780441384477,57.68,66258.75,32.4,-0.57453,0.00032,8.30129]
[1780441384572,57.68,66263.64,32.4,-0.57295,0.00032,8.30809]
[1780441385151,57.68,66263.64,32.4,-0.57295,0.00032,8.30809]
[1780441385314,57.68,66263.64,32.4,-0.57295,0.00032,8.30809]
[1780441385657,57.68,66259.27,32.4,-0.57435,0.00032,8.30204]
[1780441385805,57.68,66259.27,32.4,-0.57435,0.00032,8.30204]
[1780441385818,57.68,66259.27,32.4,-0.57435,0.00032,8.30204]
[1780441385850,57.68,66259.27,32.4,-0.57435,0.00032,8.30204]
[1780441385987,57.68,66259.27,32.4,-0.57435,0.00032,8.30204]
[1780441386028,57.68,66259.27,32.4,-0.57435,0.00032,8.30204]
[1780441386151,57.68,66259.27,32.4,-0.57435,0.00032,8.30204]
[1780441386251,57.68,66259.27,32.4,-0.57435,0.00032,8.30204]
[1780441386653,57.68,66259.27,32.4,-0.57435,0.00032,8.30204]
[1780441386604,57.68,66237.59,32.4,-0.5813,0.00032,8.27043]
[1780441386872,57.68,66237.59,32.4,-0.5813,0.00032,8.27043]
[1780441386881,57.68,66237.59,32.4,-0.5813,0.00032,8.27043]
[1780441387430,57.68,66229.91,32.4,-0.58376,0.00032,8.25864]
[1780441388685,57.68,66232.96,32.4,-0.58278,0.00032,8.26336]
[1780441389454,57.68,66243.47,32.4,-0.57942,0.00032,8.27925]
[1780441390532,57.68,66243.47,32.4,-0.57942,0.00032,8.27925]
[1780441391470,57.68,66236.97,32.4,-0.5815,0.00032,8.26948]
[1780441392327,57.68,66236.97,32.4,-0.5815,0.00032,8.26948]
[1780441392409,57.68,66236.97,32.4,-0.5815,0.00032,8.26948]
[1780441392552,57.68,66236.97,32.4,-0.5815,0.00032,8.26948]
[1780441392708,57.68,66236.97,32.4,-0.5815,0.00032,8.26948]
[1780441392733,57.68,66227.18,32.4,-0.58463,0.00032,8.25436]
[1780441393157,57.68,66227.18,32.4,-0.58463,0.00032,8.25436]
[1780441393531,57.68,66199.1,32.4,-0.59358,0.00032,8.20823]
[1780441393841,57.68,66199.1,32.4,-0.59358,0.00032,8.20823]
[1780441394647,57.68,66200.49,32.4,-0.59313,0.00032,8.21062]
[1780441394948,57.68,66200.49,32.4,-0.59313,0.00032,8.21062]
[1780441395006,57.68,66200.49,32.4,-0.59313,0.00032,8.21062]
[1780441395327,57.68,66200.49,32.4,-0.59313,0.00032,8.21062]
[1780441395450,57.68,66200.49,32.4,-0.59313,0.00032,8.21062]
[1780441395516,57.69,66208.06,32.4,-0.59072,0.00032,8.22343]
[1780441395909,57.69,66208.06,32.4,-0.59072,0.00032,8.22343]
[1780441396532,57.69,66231.69,32.4,-0.58318,0.00032,8.26144]
[1780441396815,57.69,66231.69,32.4,-0.58318,0.00032,8.26144]
[1780441397539,57.69,66231.78,32.4,-0.58315,0.00032,8.26158]
[1780441397978,57.69,66231.78,32.4,-0.58315,0.00032,8.26158]
[1780441398650,57.69,66231.78,32.4,-0.58315,0.00032,8.26158]
[1780441398665,57.69,66234.57,32.4,-0.58226,0.00032,8.26587]
[1780441401501,57.69,66233.73,32.4,-0.58253,0.00032,8.26459]
[1780441401568,57.69,66235.47,32.4,-0.58197,0.00032,8.26725]
[1780441402694,57.69,66230.09,32.4,-0.58369,0.00032,8.25896]
[1780441403738,57.69,66230.09,32.4,-0.58369,0.00032,8.25896]
[1780441403755,57.69,66225.13,32.4,-0.58527,0.00032,8.25119]
[1780441404693,57.69,66227.11,32.4,-0.58464,0.00032,8.25432]
[1780441406460,57.69,66227.7,32.4,-0.58445,0.00032,8.25525]
[1780441406715,57.69,66227.7,32.4,-0.58445,0.00032,8.25525]
[1780441406895,57.69,66227.4,32.4,-0.58455,0.00032,8.25478]
[1780441407526,57.69,66227.4,32.4,-0.58455,0.00032,8.25478]
[1780441409041,57.69,66227.01,32.4,-0.58467,0.00032,8.25418]
[1780441409624,57.69,66224.4,32.4,-0.5855,0.00032,8.25007]
[1780441410631,57.69,66218.48,32.4,-0.58739,0.00032,8.24061]
[1780441410766,57.69,66218.48,32.4,-0.58739,0.00032,8.24061]
[1780441411434,57.69,66218.48,32.4,-0.58739,0.00032,8.24061]
[1780441412645,57.7,66219.54,32.4,-0.58713,0.00032,8.23428]
[1780441413294,57.7,66219.54,32.4,-0.58713,0.00032,8.23428]
[1780441413682,57.7,66222.13,32.4,-0.5863,0.00032,8.23844]
[1780441414663,57.71,66203.96,32.4,-0.59208,0.00032,8.20862]
[1780441415669,57.71,66201.27,32.4,-0.59293,0.00032,8.20409]
[1780441416676,57.71,66203.65,32.4,-0.59217,0.00032,8.20816]
[1780441417690,57.72,66206.25,32.4,-0.59133,0.00032,8.21258]
[1780441418696,57.72,66213.07,32.4,-0.58915,0.00032,8.22394]
[1780441419531,57.72,66213.07,32.4,-0.58915,0.00032,8.22394]
[1780441419552,57.72,66213.07,32.4,-0.58915,0.00032,8.22394]
[1780441419656,57.72,66213.07,32.4,-0.58915,0.00032,8.22394]
[1780441419703,57.73,66221.55,32.4,-0.58644,0.00032,8.23772]
[1780441419901,57.73,66221.55,32.4,-0.58644,0.00032,8.23772]
[1780441419912,57.73,66221.55,32.4,-0.58644,0.00032,8.23772]
[1780441420048,57.73,66221.55,32.4,-0.58644,0.00032,8.23772]
[1780441420143,57.73,66221.55,32.4,-0.58644,0.00032,8.23772]
[1780441420724,57.73,66166.51,32.4,-0.60392,0.00032,8.1419]
[1780441420981,57.73,66166.51,32.4,-0.60392,0.00032,8.1419]
[1780441420990,57.73,66166.51,32.4,-0.60392,0.00032,8.1419]
[1780441421414,57.73,66166.51,32.4,-0.60392,0.00032,8.1419]
[1780441421729,57.73,66149.94,32.4,-0.60914,0.00031,8.11002]
[1780441422304,57.73,66149.94,32.4,-0.60914,0.00031,8.11002]
[1780441422741,57.73,66154.12,32.4,-0.60782,0.00032,8.11826]
[1780441422929,57.73,66154.12,32.4,-0.60782,0.00032,8.11826]
[1780441423285,57.73,66154.12,32.4,-0.60782,0.00032,8.11826]
[1780441423748,57.73,66152.93,32.4,-0.60819,0.00031,8.11596]
[1780441424085,57.73,66152.93,32.4,-0.60819,0.00031,8.11596]
[1780441424756,57.74,66156.53,32.4,-0.60705,0.00032,8.12297]
[1780441427780,57.74,66145.75,32.4,-0.61043,0.00031,8.10192]
[1780441428118,57.74,66145.75,32.4,-0.61043,0.00031,8.10192]
[1780441428461,57.74,66145.75,32.4,-0.61043,0.00031,8.10192]
[1780441430481,57.75,66147.75,32.4,-0.6098,0.00031,8.10593]
[1780441430954,57.75,66143.34,32.4,-0.61118,0.00031,8.09719]
[1780441432698,57.75,66145.96,32.4,-0.61035,0.00031,8.10246]
[1780441433592,57.75,66142.86,32.4,-0.61132,0.00031,8.09631]
[1780441433827,57.75,66145.41,32.4,-0.61051,0.00031,8.10139]
[1780441436540,57.76,66146.09,32.4,-0.6103,0.00031,8.10277]
[1780441436605,57.78,66147.42,32.4,-0.60984,0.00031,8.10564]
[1780441437684,57.83,66156.53,32.4,-0.60687,0.00031,8.12397]
[1780441438573,57.83,66156.53,32.4,-0.60687,0.00031,8.12397]
[1780441438666,57.83,66173.43,32.4,-0.60155,0.00032,8.15581]
[1780441439015,57.83,66173.43,32.4,-0.60155,0.00032,8.15581]
[1780441439874,57.83,66169.57,32.4,-0.60276,0.00032,8.14867]
[1780441440850,57.83,66169.57,32.4,-0.60276,0.00032,8.14867]
[1780441441092,57.83,66169.57,32.4,-0.60276,0.00032,8.14867]
[1780441441156,57.83,66169.57,32.4,-0.60276,0.00032,8.14867]
[1780441441437,57.83,66169.57,32.4,-0.60276,0.00032,8.14867]
[1780441441632,57.83,66171.43,32.4,-0.60217,0.00032,8.15213]
[1780441442159,57.83,66171.43,32.4,-0.60217,0.00032,8.15213]
[1780441442748,57.83,66160.63,32.4,-0.60558,0.00032,8.13185]
[1780441443618,57.83,66160.63,32.4,-0.60558,0.00032,8.13185]
[1780441443621,57.83,66160.63,32.4,-0.60558,0.00032,8.13185]
[1780441443748,57.83,66160.63,32.4,-0.60558,0.00032,8.13185]
[1780441443762,57.83,66160.63,32.4,-0.60558,0.00032,8.13185]
[1780441443723,57.83,66157.19,32.4,-0.60666,0.00031,8.12529]
[1780441444345,57.83,66163.08,32.4,-0.6048,0.00032,8.13652]
[1780441445026,57.83,66163.08,32.4,-0.6048,0.00032,8.13652]
[1780441445072,57.83,66163.08,32.4,-0.6048,0.00032,8.13652]
[1780441445206,57.83,66145.04,32.4,-0.61048,0.00031,8.10156]
[1780441446337,57.83,66145.04,32.4,-0.61048,0.00031,8.10156]
[1780441446425,57.85,66138.71,32.4,-0.61243,0.00031,8.08915]
[1780441448375,57.87,66137.67,32.4,-0.61272,0.00031,8.08725]
[1780441448430,57.88,66134.29,32.4,-0.61374,0.00031,8.08061]
[1780441448949,57.88,66134.29,32.4,-0.61374,0.00031,8.08061]
[1780441449538,57.88,66134.29,32.4,-0.61374,0.00031,8.08061]
[1780441449608,57.88,66134.29,32.4,-0.61374,0.00031,8.08061]
[1780441449689,57.91,66136.18,32.4,-0.61311,0.00031,8.08471]
[1780441450152,57.91,66136.18,32.4,-0.61311,0.00031,8.08471]
[1780441450638,57.91,66130.0,32.4,-0.61504,0.00031,8.07211]
[1780441450966,57.91,66120.94,32.4,-0.61787,0.00031,8.05333]
[1780441451826,57.91,66120.94,32.4,-0.61787,0.00031,8.05333]
[1780441452448,57.91,66120.94,32.4,-0.61787,0.00031,8.05333]
[1780441452478,57.91,66120.94,32.4,-0.61787,0.00031,8.05333]
[1780441452583,57.91,66119.91,32.4,-0.61818,0.00031,8.05119]
[1780441453593,57.91,66119.91,32.4,-0.61818,0.00031,8.05119]
[1780441453693,57.94,66123.43,32.4,-0.61702,0.00031,8.05899]
[1780441453909,57.94,66123.43,32.4,-0.61702,0.00031,8.05899]
[1780441454062,57.94,66123.43,32.4,-0.61702,0.00031,8.05899]
[1780441454382,57.94,66123.43,32.4,-0.61702,0.00031,8.05899]
[1780441454450,57.94,66127.79,32.4,-0.61566,0.00031,8.06802]
[1780441455419,57.94,66127.79,32.4,-0.61566,0.00031,8.06802]
[1780441455925,57.94,66127.05,32.4,-0.61588,0.00031,8.06653]
[1780441456010,57.95,66124.48,32.4,-0.61668,0.00031,8.06124]
[1780441459799,57.95,66125.35,32.4,-0.61639,0.00031,8.06313]
[1780441460464,57.96,66124.58,32.4,-0.61663,0.00031,8.06158]
[1780441460536,57.96,66124.58,32.4,-0.61663,0.00031,8.06158]
[1780441460553,57.96,66124.58,32.4,-0.61663,0.00031,8.06158]
[1780441460593,57.96,66126.54,32.4,-0.61601,0.00031,8.06569]
[1780441460854,57.96,66126.54,32.4,-0.61601,0.00031,8.06569]
[1780441461176,57.96,66126.54,32.4,-0.61601,0.00031,8.06569]
[1780441461382,57.96,66126.54,32.4,-0.61601,0.00031,8.06569]
[1780441461795,57.97,66139.59,32.4,-0.61192,0.00031,8.0923]
[1780441462721,57.97,66158.3,32.4,-0.60605,0.00031,8.12891]
[1780441463140,57.97,66158.3,32.4,-0.60605,0.00031,8.12891]
[1780441463201,57.97,66158.3,32.4,-0.60605,0.00031,8.12891]
[1780441463241,57.97,66158.3,32.4,-0.60605,0.00031,8.12891]
[1780441463251,57.97,66158.3,32.4,-0.60605,0.00031,8.12891]
[1780441463726,57.97,66170.5,32.4,-0.6022,0.00031,8.15188]
[1780441464211,57.97,66170.5,32.4,-0.6022,0.00031,8.15188]
[1780441464218,57.97,66170.5,32.4,-0.6022,0.00031,8.15188]
[1780441464572,57.97,66170.5,32.4,-0.6022,0.00031,8.15188]
[1780441464579,57.97,66175.7,32.4,-0.60056,0.00032,8.16142]
[1780441465079,57.98,66170.65,32.4,-0.60214,0.00031,8.1522]
[1780441466127,57.98,66170.65,32.4,-0.60214,0.00031,8.1522]
[1780441466310,57.98,66167.74,32.4,-0.60306,0.00031,8.14682]
[1780441467093,57.98,66174.82,32.4,-0.60082,0.00032,8.15991]
[1780441468090,57.98,66174.82,32.4,-0.60082,0.00032,8.15991]
[1780441468280,57.98,66174.82,32.4,-0.60082,0.00032,8.15991]
[1780441469516,57.99,66161.29,32.4,-0.60507,0.00031,8.13481]
[1780441470542,57.99,66155.87,32.4,-0.60677,0.00031,8.12449]
[1780441473135,57.99,66160.77,32.4,-0.60533,0.00031,8.12569]
[1780441475164,57.99,66159.9,32.4,-0.6056,0.00031,8.12404]
[1780441475316,57.99,66159.9,32.4,-0.6056,0.00031,8.12404]
[1780441475633,57.99,66164.45,32.4,-0.60417,0.00031,8.13263]
[1780441476605,57.99,66164.45,32.4,-0.60417,0.00031,8.13263]
[1780441476652,57.99,66174.13,32.4,-0.60112,0.00032,8.15061]
[1780441477168,57.99,66174.13,32.4,-0.60112,0.00032,8.15061]
[1780441477318,57.99,66174.13,32.4,-0.60112,0.00032,8.15061]
[1780441477490,58.0,66186.5,32.4,-0.5972,0.00032,8.17289]
[1780441478177,58.0,66193.16,32.4,-0.5951,0.00032,8.18455]
[1780441479757,58.01,66196.32,32.4,-0.59409,0.00032,8.19003]
[1780441480388,58.01,66196.32,32.4,-0.59409,0.00032,8.19003]
[1780441481155,58.01,66197.4,32.4,-0.59375,0.00032,8.19188]
[1780441481198,58.01,66200.11,32.4,-0.59288,0.00032,8.19652]
[1780441482346,58.01,66205.59,32.4,-0.59114,0.00032,8.20576]
[1780441483480,58.01,66205.59,32.4,-0.59114,0.00032,8.20576]
[1780441483652,58.01,66205.59,32.4,-0.59114,0.00032,8.20576]
[1780441483722,58.01,66205.59,32.4,-0.59114,0.00032,8.20576]
[1780441483788,58.02,66218.04,32.4,-0.58718,0.00032,8.22618]
[1780441483924,58.02,66218.04,32.4,-0.58718,0.00032,8.22618]
[1780441484042,58.02,66218.04,32.4,-0.58718,0.00032,8.22618]
[1780441484223,58.02,66218.04,32.4,-0.58718,0.00032,8.22618]
[1780441484325,58.02,66236.74,32.4,-0.58123,0.00032,8.25524]
[1780441485518,58.02,66236.74,32.4,-0.58123,0.00032,8.25524]
[1780441485831,58.03,66239.84,32.4,-0.58023,0.00032,8.25992]
[1780441486232,58.03,66241.32,32.4,-0.57975,0.00032,8.26216]
[1780441486985,58.03,66241.32,32.4,-0.57975,0.00032,8.26216]
[1780441487397,58.03,66241.32,32.4,-0.57975,0.00032,8.26216]
[1780441487441,58.04,66237.94,32.4,-0.58082,0.00032,8.25716]
[1780441487992,58.04,66237.94,32.4,-0.58082,0.00032,8.25716]
[1780441488365,58.04,66237.94,32.4,-0.58082,0.00032,8.25716]
[1780441488379,58.04,66231.01,32.4,-0.58303,0.00032,8.24665]
[1780441489492,58.04,66231.01,32.4,-0.58303,0.00032,8.24665]
[1780441489591,58.04,66221.08,32.4,-0.58618,0.00032,8.23115]
[1780441490261,58.04,66222.98,32.4,-0.58557,0.00032,8.23419]
[1780441492501,58.05,66222.31,32.4,-0.58578,0.00032,8.23316]
[1780441493336,58.05,66221.88,32.4,-0.58591,0.00032,8.23251]
[1780441494289,58.05,66228.9,32.4,-0.58368,0.00032,8.24349]
[1780441495507,58.05,66228.9,32.4,-0.58368,0.00032,8.24349]
[1780441495575,58.05,66230.95,32.4,-0.58302,0.00032,8.24665]
[1780441497209,58.05,66229.96,32.4,-0.58334,0.00032,8.24512]
[1780441499066,58.05,66228.74,32.4,-0.58373,0.00032,8.24324]
[1780441499762,58.05,66228.74,32.4,-0.58373,0.00032,8.24324]
[1780441499860,58.05,66231.33,32.4,-0.5829,0.00032,8.24722]
[1780441500059,58.05,66231.33,32.4,-0.5829,0.00032,8.24722]
[1780441500226,58.05,66231.33,32.4,-0.5829,0.00032,8.24722]
[1780441500292,58.05,66231.33,32.4,-0.5829,0.00032,8.24722]
[1780441500528,58.05,66231.33,32.4,-0.5829,0.00032,8.24722]
[1780441500870,58.05,66231.33,32.4,-0.5829,0.00032,8.24722]
[1780441500732,58.05,66235.22,32.4,-0.58167,0.00032,8.25314]
[1780441501045,58.05,66235.22,32.4,-0.58167,0.00032,8.25314]
[1780441501213,58.05,66235.22,32.4,-0.58167,0.00032,8.25314]
[1780441501634,58.05,66235.22,32.4,-0.58167,0.00032,8.25314]
[1780441501690,58.05,66235.22,32.4,-0.58167,0.00032,8.25314]
[1780441501765,58.05,66235.22,32.4,-0.58167,0.00032,8.25314]
[1780441501866,58.05,66254.68,32.4,-0.57546,0.00032,8.28156]
[1780441502025,58.05,66254.68,32.4,-0.57546,0.00032,8.28156]
[1780441502621,58.05,66266.85,32.4,-0.57158,0.00032,8.29831]
[1780441503027,58.05,66266.85,32.4,-0.57158,0.00032,8.29831]
[1780441503273,58.05,66266.85,32.4,-0.57158,0.00032,8.29831]
[1780441503479,58.04,66270.84,32.4,-0.5703,0.00032,8.30362]
[1780441503982,58.04,66270.84,32.4,-0.5703,0.00032,8.30362]
[1780441504141,58.04,66270.84,32.4,-0.5703,0.00032,8.30362]
[1780441504856,58.04,66278.14,32.4,-0.56797,0.00032,8.31313]
[1780441505532,58.04,66278.14,32.4,-0.56797,0.00032,8.31313]
[1780441505569,58.04,66287.14,32.4,-0.56509,0.00032,8.32446]
[1780441507540,58.03,66287.91,32.4,-0.56485,0.00032,8.3254]
[1780441507773,58.03,66287.91,32.4,-0.56485,0.00032,8.3254]
[1780441507879,58.03,66287.91,32.4,-0.56485,0.00032,8.3254]
[1780441507969,58.03,66287.91,32.4,-0.56485,0.00032,8.3254]
[1780441507992,58.04,66288.69,32.4,-0.56459,0.00032,8.32638]
[1780441508009,58.04,66288.69,32.4,-0.56459,0.00032,8.32638]
[1780441508310,58.04,66288.69,32.4,-0.56459,0.00032,8.32638]
[1780441508376,58.04,66288.69,32.4,-0.56459,0.00032,8.32638]
[1780441508581,58.04,66288.69,32.4,-0.56459,0.00032,8.32638]
[1780441508656,58.04,66288.69,32.4,-0.56459,0.00032,8.32638]
[1780441508886,58.04,66288.69,32.4,-0.56459,0.00032,8.32638]
[1780441508735,58.04,66256.25,32.4,-0.57497,0.00032,8.28371]
[1780441509286,58.04,66256.25,32.4,-0.57497,0.00032,8.28371]
[1780441509636,58.04,66256.25,32.4,-0.57497,0.00032,8.28371]
[1780441509679,58.04,66237.29,32.4,-0.58103,0.00032,8.25618]
[1780441510044,58.04,66237.29,32.4,-0.58103,0.00032,8.25618]
[1780441510554,58.04,66237.29,32.4,-0.58103,0.00032,8.25618]
[1780441510642,58.04,66235.6,32.4,-0.58156,0.00032,8.25363]
[1780441512404,58.04,66235.14,32.4,-0.58171,0.00032,8.25294]
[1780441512446,58.04,66235.14,32.4,-0.58171,0.00032,8.25294]
[1780441512504,58.04,66236.45,32.4,-0.58129,0.00032,8.25491]
[1780441514018,58.04,66237.39,32.4,-0.581,0.00032,8.25632]
[1780441514531,58.03,66230.57,32.4,-0.58317,0.00032,8.24595]
[1780441515141,58.03,66230.57,32.4,-0.58317,0.00032,8.24595]
[1780441515503,58.03,66230.57,32.4,-0.58317,0.00032,8.24595]
[1780441515879,58.03,66230.57,32.4,-0.58317,0.00032,8.24595]
[1780441515894,58.03,66233.87,32.4,-0.58212,0.00032,8.25099]
[1780441516395,58.03,66233.87,32.4,-0.58212,0.00032,8.25099]
[1780441516468,58.03,66238.07,32.4,-0.58078,0.00032,8.25733]
[1780441517022,58.03,66238.07,32.4,-0.58078,0.00032,8.25733]
[1780441517475,58.03,66240.24,32.4,-0.58009,0.00032,8.26056]
[1780441518919,58.03,66246.75,32.4,-0.57802,0.00032,8.27012]
[1780441519490,58.03,66250.17,32.4,-0.57693,0.00032,8.27505]
[1780441520321,58.03,66250.17,32.4,-0.57693,0.00032,8.27505]
[1780441520870,58.03,66242.09,32.4,-0.5795,0.00032,8.26329]
[1780441520964,58.03,66242.09,32.4,-0.5795,0.00032,8.26329]
[1780441521524,58.03,66238.74,32.4,-0.58057,0.00032,8.25832]
[1780441522555,58.03,66238.74,32.4,-0.58057,0.00032,8.25832]
[1780441522656,58.03,66234.07,32.4,-0.58206,0.00032,8.25128]
[1780441523038,58.03,66234.07,32.4,-0.58206,0.00032,8.25128]
[1780441523042,58.03,66234.07,32.4,-0.58206,0.00032,8.25128]
[1780441523044,58.03,66234.07,32.4,-0.58206,0.00032,8.25128]
[1780441523423,58.03,66234.07,32.4,-0.58206,0.00032,8.25128]
[1780441523658,58.03,66234.07,32.4,-0.58206,0.00032,8.25128]
[1780441523691,58.03,66234.07,32.4,-0.58206,0.00032,8.25128]
[1780441523896,58.03,66237.14,32.4,-0.58108,0.00032,8.25591]
[1780441524850,58.03,66237.14,32.4,-0.58108,0.00032,8.25591]
[1780441524919,58.03,66244.59,32.4,-0.57871,0.00032,8.26695]
[1780441525023,58.03,66244.59,32.4,-0.57871,0.00032,8.26695]
[1780441525548,58.03,66242.74,32.4,-0.5793,0.00032,8.26423]
[1780441525980,58.03,66242.74,32.4,-0.5793,0.00032,8.26423]
[1780441526825,58.03,66242.74,32.4,-0.5793,0.00032,8.26423]
[1780441526842,58.03,66242.74,32.4,-0.5793,0.00032,8.26423]
[1780441526884,58.03,66239.81,32.4,-0.58023,0.00032,8.2599]
[1780441526984,58.03,66239.81,32.4,-0.58023,0.00032,8.2599]
[1780441527074,58.03,66239.81,32.4,-0.58023,0.00032,8.2599]
[1780441527084,58.03,66239.81,32.4,-0.58023,0.00032,8.2599]
[1780441527170,58.03,66239.81,32.4,-0.58023,0.00032,8.2599]
[1780441527563,58.03,66228.5,32.4,-0.58384,0.00032,8.24273]
[1780441528570,58.03,66220.55,32.4,-0.58636,0.00032,8.23026]
[1780441529513,58.03,66220.55,32.4,-0.58636,0.00032,8.23026]
[1780441529578,58.03,66223.26,32.4,-0.5855,0.00032,8.23455]
[1780441530845,58.03,66223.26,32.4,-0.5855,0.00032,8.23455]
[1780441530943,58.03,66232.63,32.4,-0.58252,0.00032,8.24909]
[1780441531591,58.03,66235.5,32.4,-0.58169,0.00032,8.24538]
[1780441532658,58.03,66235.5,32.4,-0.58169,0.00032,8.24538]
[1780441532766,58.03,66235.5,32.4,-0.58169,0.00032,8.24538]
[1780441533001,58.04,66235.64,32.4,-0.58163,0.00032,8.24562]
[1780441533606,58.04,66219.64,32.4,-0.58672,0.00032,8.22082]
[1780441535620,58.04,66217.26,32.4,-0.58747,0.00032,8.21702]
[1780441536297,58.04,66217.26,32.4,-0.58747,0.00032,8.21702]
[1780441536302,58.04,66217.26,32.4,-0.58747,0.00032,8.21702]
[1780441536338,58.04,66217.26,32.4,-0.58747,0.00032,8.21702]
[1780441536420,58.04,66217.26,32.4,-0.58747,0.00032,8.21702]
[1780441536449,58.04,66217.26,32.4,-0.58747,0.00032,8.21702]
[1780441536718,58.04,66217.26,32.4,-0.58747,0.00032,8.21702]
[1780441536729,58.04,66217.26,32.4,-0.58747,0.00032,8.21702]
[1780441536931,58.04,66217.26,32.4,-0.58747,0.00032,8.21702]
[1780441536792,58.05,66211.23,32.4,-0.58939,0.00032,8.20724]
[1780441537321,58.05,66211.23,32.4,-0.58939,0.00032,8.20724]
[1780441537353,58.05,66211.23,32.4,-0.58939,0.00032,8.20724]
[1780441537604,58.05,66211.23,32.4,-0.58939,0.00032,8.20724]
[1780441537938,58.05,66211.23,32.4,-0.58939,0.00032,8.20724]
[1780441537790,58.05,66195.69,32.4,-0.59431,0.00032,8.18117]
[1780441538618,58.05,66195.69,32.4,-0.59431,0.00032,8.18117]
[1780441538738,58.05,66195.69,32.4,-0.59431,0.00032,8.18117]
[1780441538891,58.05,66195.69,32.4,-0.59431,0.00032,8.18117]
[1780441538962,58.05,66195.64,32.4,-0.59433,0.00032,8.18109]
[1780441538983,58.05,66195.64,32.4,-0.59433,0.00032,8.18109]
[1780441539110,58.05,66195.64,32.4,-0.59433,0.00032,8.18109]
[1780441539764,58.05,66195.64,32.4,-0.59433,0.00032,8.18109]
[1780441539869,58.05,66212.03,32.4,-0.58912,0.00032,8.2086]
[1780441540850,58.05,66222.78,32.4,-0.5857,0.00032,8.22588]
[1780441541758,58.05,66222.78,32.4,-0.5857,0.00032,8.22588]
[1780441542093,58.06,66223.27,32.4,-0.58554,0.00032,8.22668]
[1780441542190,58.06,66223.27,32.4,-0.58554,0.00032,8.22668]
[1780441542796,58.06,66223.27,32.4,-0.58554,0.00032,8.22668]
[1780441542897,58.06,66216.95,32.4,-0.58754,0.00032,8.21666]
[1780441543169,58.06,66216.95,32.4,-0.58754,0.00032,8.21666]
[1780441543572,58.06,66216.95,32.4,-0.58754,0.00032,8.21666]
[1780441545079,58.07,66218.2,32.4,-0.58714,0.00032,8.21869]
[1780441545707,58.07,66218.2,32.4,-0.58714,0.00032,8.21869]
[1780441546523,58.07,66218.42,32.4,-0.58706,0.00032,8.21909]
[1780441546697,58.07,66216.91,32.4,-0.58754,0.00032,8.21667]
[1780441547891,58.07,66216.91,32.4,-0.58754,0.00032,8.21667]
[1780441548031,58.08,66217.24,32.4,-0.58743,0.00032,8.21723]
[1780441548711,58.08,66219.14,32.4,-0.58682,0.00032,8.22029]
[1780441549584,58.08,66219.14,32.4,-0.58682,0.00032,8.22029]
[1780441549624,58.08,66219.14,32.4,-0.58682,0.00032,8.22029]
[1780441549718,58.08,66225.3,32.4,-0.58485,0.00032,8.23004]
[1780441550725,58.09,66237.82,32.4,-0.58086,0.00032,8.24922]
[1780441551087,58.09,66237.82,32.4,-0.58086,0.00032,8.24922]
[1780441551476,58.09,66237.82,32.4,-0.58086,0.00032,8.24922]
[1780441551915,58.1,66233.22,32.4,-0.58231,0.00032,8.24235]
[1780441552739,58.1,66222.37,32.4,-0.58576,0.00032,8.22554]
[1780441553746,58.1,66220.52,32.4,-0.58634,0.00032,8.22266]
[1780441554641,58.1,66220.52,32.4,-0.58634,0.00032,8.22266]
[1780441556144,58.11,66219.08,32.4,-0.58679,0.00032,8.22042]
[1780441556304,58.11,66219.08,32.4,-0.58679,0.00032,8.22042]
[1780441556768,58.11,66222.39,32.4,-0.58573,0.00032,8.2257]
[1780441558183,58.12,66222.65,32.4,-0.58564,0.00032,8.22613]
[1780441558781,58.12,66226.59,32.4,-0.58438,0.00032,8.23233]
[1780441559788,58.13,66231.5,32.4,-0.58281,0.00032,8.23995]
[1780441560795,58.13,66233.43,32.4,-0.58219,0.00032,8.24289]
[1780441561802,58.14,66238.28,32.4,-0.58063,0.00032,8.25027]
[1780441562002,58.14,66238.28,32.4,-0.58063,0.00032,8.25027]
[1780441562809,58.14,66237.8,32.4,-0.58078,0.00032,8.24956]
[1780441563528,58.14,66237.8,32.4,-0.58078,0.00032,8.24956]
[1780441566095,58.14,66239.0,32.4,-0.5804,0.00032,8.25135]
[1780441566236,58.14,66239.0,32.4,-0.5804,0.00032,8.25135]
[1780441566244,58.14,66239.0,32.4,-0.5804,0.00032,8.25135]
[1780441566796,58.14,66239.0,32.4,-0.5804,0.00032,8.25135]
[1780441566946,58.15,66248.72,32.4,-0.5773,0.00032,8.26559]
[1780441567669,58.15,66248.72,32.4,-0.5773,0.00032,8.26559]
[1780441567700,58.15,66248.72,32.4,-0.5773,0.00032,8.26559]
[1780441567767,58.15,66248.72,32.4,-0.5773,0.00032,8.26559]
[1780441567814,58.15,66248.72,32.4,-0.5773,0.00032,8.26559]
[1780441567962,58.15,66248.72,32.4,-0.5773,0.00032,8.26559]
[1780441567852,58.15,66251.83,32.4,-0.57631,0.00032,8.27003]
[1780441568859,58.15,66254.49,32.4,-0.57546,0.00032,8.2738]
[1780441570813,58.15,66255.31,32.4,-0.5752,0.00032,8.27495]
[1780441570912,58.15,66257.27,32.4,-0.57457,0.00032,8.2777]
[1780441572993,58.15,66257.53,32.4,-0.57449,0.00032,8.27807]
[1780441573236,58.15,66258.3,32.4,-0.57424,0.00032,8.27915]
[1780441573402,58.15,66258.3,32.4,-0.57424,0.00032,8.27915]
[1780441573486,58.15,66258.3,32.4,-0.57424,0.00032,8.27915]
[1780441573896,58.15,66269.83,32.4,-0.57055,0.00032,8.29479]
[1780441574140,58.15,66269.83,32.4,-0.57055,0.00032,8.29479]
[1780441574141,58.15,66269.83,32.4,-0.57055,0.00032,8.29479]
[1780441574189,58.15,66269.83,32.4,-0.57055,0.00032,8.29479]
[1780441574265,58.15,66269.83,32.4,-0.57055,0.00032,8.29479]
[1780441574903,58.15,66277.19,32.4,-0.56821,0.00032,8.30438]
[1780441575916,58.15,66284.62,32.4,-0.56583,0.00032,8.31379]
[1780441576501,58.15,66284.62,32.4,-0.56583,0.00032,8.31379]
[1780441576614,58.15,66284.62,32.4,-0.56583,0.00032,8.31379]
[1780441576916,58.15,66284.62,32.4,-0.56583,0.00032,8.31379]
[1780441576923,58.15,66294.09,32.4,-0.56279,0.00032,8.32536]
[1780441577808,58.15,66294.09,32.4,-0.56279,0.00032,8.32536]
[1780441577924,58.15,66304.71,32.4,-0.55938,0.00032,8.33777]
[1780441578239,58.15,66304.71,32.4,-0.55938,0.00032,8.33777]
[1780441578383,58.15,66304.71,32.4,-0.55938,0.00032,8.33777]
[1780441578411,58.15,66304.71,32.4,-0.55938,0.00032,8.33777]
[1780441578626,58.15,66304.71,32.4,-0.55938,0.00032,8.33777]
[1780441578661,58.15,66304.71,32.4,-0.55938,0.00032,8.33777]
[1780441578931,58.15,66314.24,32.4,-0.55632,0.00032,8.34839]
[1780441579087,58.15,66314.24,32.4,-0.55632,0.00032,8.34839]
[1780441579465,58.15,66314.24,32.4,-0.55632,0.00032,8.34839]
[1780441579552,58.15,66314.24,32.4,-0.55632,0.00032,8.34839]
[1780441579581,58.15,66314.24,32.4,-0.55632,0.00032,8.34839]
[1780441579836,58.15,66314.24,32.4,-0.55632,0.00032,8.34839]
[1780441579939,58.15,66312.27,32.4,-0.55695,0.00032,8.34624]
[1780441580218,58.15,66312.27,32.4,-0.55695,0.00032,8.34624]
[1780441580945,58.15,66301.06,32.4,-0.56056,0.00032,8.33358]
[1780441581643,58.15,66301.06,32.4,-0.56056,0.00032,8.33358]
[1780441581869,58.15,66301.06,32.4,-0.56056,0.00032,8.33358]
[1780441581952,58.15,66295.58,32.4,-0.56232,0.00032,8.32714]
[1780441582143,58.15,66295.58,32.4,-0.56232,0.00032,8.32714]
[1780441582959,58.15,66297.25,32.4,-0.56178,0.00032,8.32911]
[1780441583334,58.15,66297.25,32.4,-0.56178,0.00032,8.32911]
[1780441583511,58.15,66297.25,32.4,-0.56178,0.00032,8.32911]
[1780441583966,58.14,66301.14,32.4,-0.56054,0.00032,8.33365]
[1780441584226,58.14,66301.14,32.4,-0.56054,0.00032,8.33365]
[1780441584667,58.14,66301.14,32.4,-0.56054,0.00032,8.33365]
[1780441584846,58.14,66301.14,32.4,-0.56054,0.00032,8.33365]
[1780441584852,58.14,66301.14,32.4,-0.56054,0.00032,8.33365]
[1780441584973,58.14,66301.14,32.4,-0.56054,0.00032,8.33365]
[1780441584995,58.14,66307.62,32.4,-0.55846,0.00032,8.34105]
[1780441585104,58.14,66307.62,32.4,-0.55846,0.00032,8.34105]
[1780441585339,58.14,66307.62,32.4,-0.55846,0.00032,8.34105]
[1780441585994,58.14,66302.64,32.4,-0.56005,0.00032,8.33539]
[1780441587001,58.14,66307.59,32.4,-0.55847,0.00032,8.34101]
[1780441587120,58.14,66307.59,32.4,-0.55847,0.00032,8.34101]
[1780441587918,58.14,66307.59,32.4,-0.55847,0.00032,8.34101]
[1780441588104,58.14,66306.62,32.4,-0.55878,0.00032,8.33992]
[1780441588940,58.14,66306.62,32.4,-0.55878,0.00032,8.33992]
[1780441590028,58.15,66303.56,32.4,-0.55976,0.00032,8.33645]
[1780441590790,58.15,66303.56,32.4,-0.55976,0.00032,8.33645]
[1780441592648,58.14,66301.53,32.4,-0.56048,0.00032,8.32609]
[1780441592749,58.14,66301.53,32.4,-0.56048,0.00032,8.32609]
[1780441592819,58.14,66301.53,32.4,-0.56048,0.00032,8.32609]
[1780441592841,58.14,66301.53,32.4,-0.56048,0.00032,8.32609]
[1780441593049,58.14,66309.03,32.4,-0.55807,0.00032,8.33462]
[1780441593304,58.14,66309.03,32.4,-0.55807,0.00032,8.33462]
[1780441593439,58.14,66309.03,32.4,-0.55807,0.00032,8.33462]
[1780441594976,58.14,66309.03,32.4,-0.55807,0.00032,8.33462]
[1780441594602,58.14,66309.97,32.4,-0.55776,0.00032,8.33567]
[1780441595647,58.14,66309.97,32.4,-0.55776,0.00032,8.33567]
[1780441595748,58.15,66306.64,32.4,-0.55883,0.00032,8.33194]
[1780441596384,58.15,66306.64,32.4,-0.55883,0.00032,8.33194]
[1780441596463,58.15,66306.64,32.4,-0.55883,0.00032,8.33194]
[1780441596523,58.15,66306.64,32.4,-0.55883,0.00032,8.33194]
[1780441596649,58.15,66306.64,32.4,-0.55883,0.00032,8.33194]
[1780441597030,58.15,66308.73,32.4,-0.55816,0.00032,8.3343]
[1780441597361,58.15,66308.73,32.4,-0.55816,0.00032,8.3343]
[1780441597735,58.15,66308.73,32.4,-0.55816,0.00032,8.3343]
[1780441597765,58.15,66317.75,32.4,-0.55526,0.00032,8.34417]
[1780441598091,58.15,66329.4,32.4,-0.5515,0.00032,8.35627]
[1780441599158,58.15,66338.94,32.4,-0.54843,0.00032,8.36563]
[1780441600274,58.15,66338.94,32.4,-0.54843,0.00032,8.36563]
[1780441600590,58.15,66338.94,32.4,-0.54843,0.00032,8.36563]
[1780441600780,58.15,66338.94,32.4,-0.54843,0.00032,8.36563]
[1780441600785,58.15,66338.94,32.4,-0.54843,0.00032,8.36563]
[1780441600808,58.15,66338.94,32.4,-0.54843,0.00032,8.36563]
[1780441601014,58.16,66335.64,32.4,-0.54948,0.00032,8.36247]
[1780441601093,58.16,66335.64,32.4,-0.54948,0.00032,8.36247]
[1780441601916,58.16,66321.73,32.4,-0.55396,0.00032,8.34842]
[1780441602210,58.16,66321.73,32.4,-0.55396,0.00032,8.34842]
[1780441602266,58.16,66325.99,32.4,-0.55259,0.00032,8.35284]
[1780441604232,58.16,66326.94,32.4,-0.55228,0.00032,8.35382]
[1780441604241,58.16,66324.97,32.4,-0.55291,0.00032,8.35181]
[1780441606355,58.17,66328.26,32.4,-0.55185,0.00032,8.35518]
[1780441607149,58.17,66330.85,32.4,-0.55101,0.00032,8.35779]
[1780441608156,58.17,66335.23,32.4,-0.5496,0.00032,8.36212]
[1780441609164,58.18,66336.85,32.4,-0.54907,0.00032,8.3637]
[1780441610767,58.18,66336.85,32.4,-0.54907,0.00032,8.3637]
[1780441610791,58.18,66338.72,32.4,-0.54847,0.00032,8.3655]
[1780441611177,58.19,66334.76,32.4,-0.54974,0.00032,8.36169]
[1780441612184,58.19,66333.18,32.4,-0.55025,0.00032,8.36015]
[1780441613191,58.19,66338.41,32.4,-0.54856,0.00032,8.36523]
[1780441614198,58.2,66340.09,32.4,-0.54801,0.00032,8.36684]
[1780441615205,58.2,66342.72,32.4,-0.54716,0.00032,8.36932]
[1780441616438,58.2,66342.72,32.4,-0.54716,0.00032,8.36932]
[1780441616461,58.21,66344.68,32.4,-0.54653,0.00032,8.37115]
[1780441617979,58.21,66344.68,32.4,-0.54653,0.00032,8.37115]
[1780441618021,58.21,66344.68,32.4,-0.54653,0.00032,8.37115]
[1780441618080,58.21,66344.68,32.4,-0.54653,0.00032,8.37115]
[1780441618028,58.21,66346.66,32.4,-0.54589,0.00032,8.37297]
[1780441618199,58.21,66346.66,32.4,-0.54589,0.00032,8.37297]
[1780441618770,58.21,66346.66,32.4,-0.54589,0.00032,8.37297]
[1780441618785,58.21,66346.66,32.4,-0.54589,0.00032,8.37297]
[1780441619028,58.21,66346.66,32.4,-0.54589,0.00032,8.37297]
[1780441619037,58.2,66351.85,32.4,-0.54422,0.00032,8.37762]
[1780441619285,58.2,66351.85,32.4,-0.54422,0.00032,8.37762]
[1780441619384,58.2,66357.4,32.4,-0.54243,0.00032,8.38243]
[1780441621108,58.2,66357.4,32.4,-0.54243,0.00032,8.38243]
[1780441620947,58.2,66359.1,32.4,-0.54188,0.00032,8.38387]
[1780441621666,58.2,66359.1,32.4,-0.54188,0.00032,8.38387]
[1780441621767,58.2,66361.49,32.4,-0.54111,0.00032,8.38587]
[1780441622252,58.2,66361.49,32.4,-0.54111,0.00032,8.38587]
[1780441622375,58.2,66361.49,32.4,-0.54111,0.00032,8.38587]
[1780441622599,58.2,66361.49,32.4,-0.54111,0.00032,8.38587]
[1780441622866,58.2,66361.49,32.4,-0.54111,0.00032,8.38587]
[1780441622929,58.2,66361.49,32.4,-0.54111,0.00032,8.38587]
[1780441623380,58.2,66362.88,32.4,-0.54066,0.00032,8.38701]
[1780441623588,58.2,66362.88,32.4,-0.54066,0.00032,8.38701]
[1780441623662,58.2,66362.88,32.4,-0.54066,0.00032,8.38701]
[1780441623669,58.2,66362.88,32.4,-0.54066,0.00032,8.38701]
[1780441623705,58.2,66362.88,32.4,-0.54066,0.00032,8.38701]
[1780441623736,58.2,66362.88,32.4,-0.54066,0.00032,8.38701]
[1780441623809,58.2,66370.8,32.4,-0.53811,0.00032,8.39336]
[1780441624474,58.2,66370.8,32.4,-0.53811,0.00032,8.39336]
[1780441624562,58.2,66370.8,32.4,-0.53811,0.00032,8.39336]
[1780441624597,58.2,66370.8,32.4,-0.53811,0.00032,8.39336]
[1780441624728,58.2,66370.8,32.4,-0.53811,0.00032,8.39336]
[1780441625031,58.19,66365.05,32.4,-0.53997,0.00032,8.38878]
[1780441625815,58.19,66365.05,32.4,-0.53997,0.00032,8.38878]
[1780441626391,58.19,66365.22,32.4,-0.53991,0.00032,8.38892]
[1780441626416,58.19,66365.22,32.4,-0.53991,0.00032,8.38892]
[1780441627636,58.19,66365.3,32.4,-0.53989,0.00032,8.38898]
[1780441627737,58.19,66360.82,32.4,-0.54133,0.00032,8.38529]
[1780441628312,58.19,66362.76,32.4,-0.54071,0.00032,8.3869]
[1780441629266,58.19,66362.76,32.4,-0.54071,0.00032,8.3869]
[1780441629340,58.19,66362.76,32.4,-0.54071,0.00032,8.3869]
[1780441629353,58.19,66362.76,32.4,-0.54071,0.00032,8.3869]
[1780441629375,58.19,66362.76,32.4,-0.54071,0.00032,8.3869]
[1780441629983,58.19,66362.76,32.4,-0.54071,0.00032,8.3869]
[1780441630073,58.19,66362.76,32.4,-0.54071,0.00032,8.3869]
[1780441630081,58.19,66362.76,32.4,-0.54071,0.00032,8.3869]
[1780441630149,58.19,66362.76,32.4,-0.54071,0.00032,8.3869]
[1780441630188,58.19,66362.76,32.4,-0.54071,0.00032,8.3869]
[1780441630132,58.19,66364.95,32.4,-0.54001,0.00032,8.38868]
[1780441630748,58.19,66364.95,32.4,-0.54001,0.00032,8.38868]
[1780441631197,58.19,66364.95,32.4,-0.54001,0.00032,8.38868]
[1780441630797,58.19,66367.13,32.4,-0.5393,0.00032,8.39044]
[1780441631921,58.19,66367.13,32.4,-0.5393,0.00032,8.39044]
[1780441632023,58.18,66373.89,32.4,-0.53712,0.00032,8.39571]
[1780441632412,58.18,66373.89,32.4,-0.53712,0.00032,8.39571]
[1780441633105,58.18,66373.89,32.4,-0.53712,0.00032,8.39571]
[1780441633190,58.18,66381.17,32.4,-0.53477,0.00032,8.40111]
[1780441633317,58.18,66381.17,32.4,-0.53477,0.00032,8.40111]
[1780441633327,58.18,66381.17,32.4,-0.53477,0.00032,8.40111]
[1780441634573,58.18,66381.52,32.4,-0.53466,0.00032,8.40137]
[1780441634581,58.18,66381.52,32.4,-0.53466,0.00032,8.40137]
[1780441634838,58.18,66381.52,32.4,-0.53466,0.00032,8.40137]
[1780441635155,58.18,66381.52,32.4,-0.53466,0.00032,8.40137]
[1780441635198,58.17,66378.42,32.4,-0.53567,0.00032,8.3991]
[1780441636165,58.17,66378.42,32.4,-0.53567,0.00032,8.3991]
[1780441636176,58.17,66382.65,32.4,-0.5343,0.00032,8.40217]
[1780441637176,58.17,66382.65,32.4,-0.5343,0.00032,8.40217]
[1780441636854,58.17,66385.3,32.4,-0.53344,0.00032,8.40405]
[1780441638092,58.17,66385.3,32.4,-0.53344,0.00032,8.40405]
[1780441638129,58.17,66385.3,32.4,-0.53344,0.00032,8.40405]
[1780441638165,58.17,66385.3,32.4,-0.53344,0.00032,8.40405]
[1780441638459,58.16,66383.92,32.4,-0.53389,0.00032,8.40306]
[1780441638617,58.16,66379.15,32.4,-0.53544,0.00032,8.39962]
[1780441639267,58.16,66379.15,32.4,-0.53544,0.00032,8.39962]
[1780441639326,58.16,66379.15,32.4,-0.53544,0.00032,8.39962]
[1780441640117,58.16,66379.15,32.4,-0.53544,0.00032,8.39962]
[1780441640825,58.16,66380.27,32.4,-0.53508,0.00032,8.40043]
[1780441640829,58.16,66380.27,32.4,-0.53508,0.00032,8.40043]
[1780441641331,58.15,66380.49,32.4,-0.53501,0.00032,8.40059]
[1780441642258,58.15,66380.14,32.4,-0.53513,0.00032,8.40033]
[1780441642268,58.15,66380.14,32.4,-0.53513,0.00032,8.40033]
[1780441642626,58.15,66380.14,32.4,-0.53513,0.00032,8.40033]
[1780441642948,58.15,66380.14,32.4,-0.53513,0.00032,8.40033]
[1780441643017,58.15,66380.14,32.4,-0.53513,0.00032,8.40033]
[1780441643052,58.15,66382.02,32.4,-0.53452,0.00032,8.40169]
[1780441643589,58.15,66382.02,32.4,-0.53452,0.00032,8.40169]
[1780441643591,58.15,66382.02,32.4,-0.53452,0.00032,8.40169]
[1780441644139,58.15,66399.59,32.4,-0.52884,0.00032,8.41347]
[1780441644548,58.15,66399.59,32.4,-0.52884,0.00032,8.41347]
[1780441644792,58.15,66399.59,32.4,-0.52884,0.00032,8.41347]
[1780441645237,58.15,66405.1,32.4,-0.52705,0.00032,8.41681]
[1780441645386,58.15,66405.1,32.4,-0.52705,0.00032,8.41681]
[1780441645572,58.15,66405.1,32.4,-0.52705,0.00032,8.41681]
[1780441645632,58.15,66405.1,32.4,-0.52705,0.00032,8.41681]
[1780441645675,58.15,66396.48,32.4,-0.52984,0.00032,8.4115]
[1780441646988,58.15,66396.48,32.4,-0.52984,0.00032,8.4115]
[1780441647181,58.14,66390.49,32.4,-0.53179,0.00032,8.40757]
[1780441648100,58.14,66390.49,32.4,-0.53179,0.00032,8.40757]
[1780441648138,58.14,66390.49,32.4,-0.53179,0.00032,8.40757]
[1780441648239,58.14,66382.73,32.4,-0.5343,0.00032,8.40218]
[1780441648912,58.14,66382.73,32.4,-0.5343,0.00032,8.40218]
[1780441649230,58.14,66382.73,32.4,-0.5343,0.00032,8.40218]
[1780441649014,58.14,66380.18,32.4,-0.53512,0.00032,8.40034]
[1780441649469,58.14,66384.15,32.4,-0.53384,0.00032,8.40319]
[1780441651236,58.14,66384.15,32.4,-0.53384,0.00032,8.40319]
[1780441652113,58.13,66384.41,32.4,-0.53376,0.00032,8.40337]
[1780441652805,58.13,66382.41,32.4,-0.53445,0.00032,8.39398]
[1780441652833,58.13,66387.06,32.4,-0.53294,0.00032,8.39726]
[1780441653328,58.13,66387.06,32.4,-0.53294,0.00032,8.39726]
[1780441653347,58.13,66387.06,32.4,-0.53294,0.00032,8.39726]
[1780441653355,58.13,66387.06,32.4,-0.53294,0.00032,8.39726]
[1780441653488,58.13,66387.06,32.4,-0.53294,0.00032,8.39726]
[1780441653598,58.13,66387.06,32.4,-0.53294,0.00032,8.39726]
[1780441653672,58.13,66387.06,32.4,-0.53294,0.00032,8.39726]
[1780441653822,58.13,66387.06,32.4,-0.53294,0.00032,8.39726]
[1780441654247,58.13,66387.06,32.4,-0.53294,0.00032,8.39726]
[1780441653917,58.12,66400.15,32.4,-0.52871,0.00032,8.40584]
[1780441654590,58.12,66400.15,32.4,-0.52871,0.00032,8.40584]
[1780441654605,58.12,66400.15,32.4,-0.52871,0.00032,8.40584]
[1780441654686,58.12,66400.15,32.4,-0.52871,0.00032,8.40584]
[1780441655187,58.12,66400.15,32.4,-0.52871,0.00032,8.40584]
[1780441654719,58.12,66413.29,32.4,-0.52445,0.00032,8.4135]
[1780441655336,58.12,66413.29,32.4,-0.52445,0.00032,8.4135]
[1780441655865,58.12,66413.29,32.4,-0.52445,0.00032,8.4135]
[1780441656235,58.12,66432.06,32.4,-0.51836,0.00032,8.42279]
[1780441657041,58.12,66432.06,32.4,-0.51836,0.00032,8.42279]
[1780441657097,58.12,66436.51,32.4,-0.51692,0.00032,8.4247]
[1780441658133,58.12,66436.51,32.4,-0.51692,0.00032,8.4247]
[1780441658195,58.12,66436.51,32.4,-0.51692,0.00032,8.4247]
[1780441658599,58.12,66436.47,32.4,-0.51693,0.00032,8.42468]
[1780441659175,58.12,66436.47,32.4,-0.51693,0.00032,8.42468]
[1780441659255,58.12,66436.47,32.4,-0.51693,0.00032,8.42468]
[1780441658628,58.12,66434.39,32.4,-0.5176,0.00032,8.4238]
[1780441659916,58.12,66434.39,32.4,-0.5176,0.00032,8.4238]
[1780441659978,58.12,66434.39,32.4,-0.5176,0.00032,8.4238]
[1780441660372,58.11,66433.47,32.4,-0.5179,0.00032,8.4234]
[1780441660619,58.11,66433.47,32.4,-0.5179,0.00032,8.4234]
[1780441660758,58.11,66433.47,32.4,-0.5179,0.00032,8.4234]
[1780441660859,58.11,66430.92,32.4,-0.51873,0.00032,8.42227]
[1780441661383,58.11,66430.92,32.4,-0.51873,0.00032,8.42227]
[1780441661839,58.11,66434.99,32.4,-0.51741,0.00032,8.42405]
[1780441662848,58.11,66437.31,32.4,-0.51666,0.00032,8.42503]
[1780441663403,58.11,66437.31,32.4,-0.51666,0.00032,8.42503]
[1780441663599,58.11,66437.31,32.4,-0.51666,0.00032,8.42503]
[1780441663836,58.11,66437.31,32.4,-0.51666,0.00032,8.42503]
[1780441664080,58.11,66437.31,32.4,-0.51666,0.00032,8.42503]
[1780441664172,58.11,66441.83,32.4,-0.51519,0.00032,8.42684]
[1780441664832,58.11,66441.83,32.4,-0.51519,0.00032,8.42684]
[1780441664882,58.11,66441.83,32.4,-0.51519,0.00032,8.42684]
[1780441665009,58.11,66441.83,32.4,-0.51519,0.00032,8.42684]
[1780441665262,58.11,66441.83,32.4,-0.51519,0.00032,8.42684]
[1780441665286,58.11,66441.83,32.4,-0.51519,0.00032,8.42684]
[1780441665267,58.1,66451.01,32.4,-0.51222,0.00032,8.43017]
[1780441665727,58.1,66451.01,32.4,-0.51222,0.00032,8.43017]
[1780441666032,58.1,66451.01,32.4,-0.51222,0.00032,8.43017]
[1780441666289,58.1,66451.01,32.4,-0.51222,0.00032,8.43017]
[1780441666119,58.1,66460.77,32.4,-0.50905,0.00032,8.43319]
[1780441666663,58.1,66460.77,32.4,-0.50905,0.00032,8.43319]
[1780441666758,58.1,66460.77,32.4,-0.50905,0.00032,8.43319]
[1780441666784,58.1,66460.77,32.4,-0.50905,0.00032,8.43319]
[1780441667221,58.1,66474.82,32.4,-0.50449,0.00032,8.43661]
[1780441667392,58.1,66474.82,32.4,-0.50449,0.00032,8.43661]
[1780441668006,58.1,66474.82,32.4,-0.50449,0.00032,8.43661]
[1780441668117,58.04,66471.57,32.4,-0.50556,0.00033,8.43591]
[1780441668610,58.04,66469.73,32.4,-0.50615,0.00033,8.43549]
[1780441669686,58.04,66469.73,32.4,-0.50615,0.00033,8.43549]
[1780441670076,57.97,66472.28,32.4,-0.50534,0.00033,8.43606]
[1780441670386,57.97,66472.28,32.4,-0.50534,0.00033,8.43606]
[1780441670637,57.97,66472.28,32.4,-0.50534,0.00033,8.43606]
[1780441671631,57.97,66478.93,32.4,-0.50318,0.00033,8.4374]
[1780441675176,57.96,66479.5,32.4,-0.50299,0.00033,8.4375]
[1780441675277,57.95,66477.28,32.4,-0.50372,0.00033,8.43709]
[1780441676010,57.95,66477.28,32.4,-0.50372,0.00033,8.43709]
[1780441677286,57.93,66474.88,32.4,-0.5045,0.00033,8.43661]
[1780441678976,57.93,66474.53,32.4,-0.50462,0.00033,8.43654]
[1780441679075,57.92,66476.96,32.4,-0.50383,0.00033,8.43703]
[1780441680491,57.92,66477.93,32.4,-0.50351,0.00033,8.43721]
[1780441680751,57.92,66477.93,32.4,-0.50351,0.00033,8.43721]
[1780441681087,57.92,66477.93,32.4,-0.50351,0.00033,8.43721]
[1780441681327,57.91,66476.0,32.4,-0.50414,0.00033,8.43684]
[1780441681510,57.91,66476.0,32.4,-0.50414,0.00033,8.43684]
[1780441681626,57.91,66476.0,32.4,-0.50414,0.00033,8.43684]
[1780441681964,57.91,66476.0,32.4,-0.50414,0.00033,8.43684]
[1780441682088,57.91,66476.0,32.4,-0.50414,0.00033,8.43684]
[1780441682151,57.91,66476.0,32.4,-0.50414,0.00033,8.43684]
[1780441682266,57.91,66476.0,32.4,-0.50414,0.00033,8.43684]
[1780441682296,57.91,66462.27,32.4,-0.50861,0.00033,8.43358]
[1780441682556,57.91,66462.27,32.4,-0.50861,0.00033,8.43358]
[1780441682708,57.91,66471.0,32.4,-0.50577,0.00033,8.43577]
[1780441683352,57.91,66471.0,32.4,-0.50577,0.00033,8.43577]
[1780441683564,57.91,66471.0,32.4,-0.50577,0.00033,8.43577]
[1780441683806,57.91,66471.0,32.4,-0.50577,0.00033,8.43577]
[1780441684077,57.91,66471.0,32.4,-0.50577,0.00033,8.43577]
[1780441684225,57.9,66479.67,32.4,-0.50295,0.00033,8.43753]
[1780441684467,57.9,66479.67,32.4,-0.50295,0.00033,8.43753]
[1780441684598,57.9,66479.67,32.4,-0.50295,0.00033,8.43753]
[1780441684946,57.9,66479.67,32.4,-0.50295,0.00033,8.43753]
[1780441684948,57.9,66493.92,32.4,-0.49831,0.00033,8.43949]
[1780441685422,57.9,66493.92,32.4,-0.49831,0.00033,8.43949]
[1780441685601,57.9,66493.92,32.4,-0.49831,0.00033,8.43949]
[1780441686107,57.9,66493.92,32.4,-0.49831,0.00033,8.43949]
[1780441686153,57.89,66503.12,32.4,-0.49531,0.00033,8.44015]
[1780441686447,57.89,66503.12,32.4,-0.49531,0.00033,8.44015]
[1780441686626,57.89,66503.12,32.4,-0.49531,0.00033,8.44015]
[1780441686791,57.89,66503.12,32.4,-0.49531,0.00033,8.44015]
[1780441687267,57.89,66503.12,32.4,-0.49531,0.00033,8.44015]
[1780441687226,57.89,66499.16,32.4,-0.4966,0.00033,8.43993]
[1780441687754,57.89,66496.86,32.4,-0.49735,0.00033,8.43975]
[1780441689438,57.89,66496.48,32.4,-0.49747,0.00033,8.43972]
[1780441689452,57.89,66496.48,32.4,-0.49747,0.00033,8.43972]
[1780441689617,57.89,66496.48,32.4,-0.49747,0.00033,8.43972]
[1780441690226,57.89,66496.48,32.4,-0.49747,0.00033,8.43972]
[1780441690326,57.89,66504.57,32.4,-0.49484,0.00033,8.44021]
[1780441693114,57.89,66504.75,32.4,-0.49478,0.00033,8.44022]
[1780441693597,57.89,66504.62,32.4,-0.49482,0.00033,8.44021]
[1780441693613,57.89,66504.62,32.4,-0.49482,0.00033,8.44021]
[1780441693650,57.89,66504.62,32.4,-0.49482,0.00033,8.44021]
[1780441693667,57.89,66504.62,32.4,-0.49482,0.00033,8.44021]
[1780441693694,57.89,66504.62,32.4,-0.49482,0.00033,8.44021]
[1780441693717,57.89,66504.62,32.4,-0.49482,0.00033,8.44021]
[1780441694214,57.89,66504.62,32.4,-0.49482,0.00033,8.44021]
[1780441694265,57.89,66504.62,32.4,-0.49482,0.00033,8.44021]
[1780441694289,57.89,66504.62,32.4,-0.49482,0.00033,8.44021]
[1780441694294,57.89,66504.62,32.4,-0.49482,0.00033,8.44021]
[1780441694363,57.83,66482.66,32.4,-0.50198,0.00033,8.43803]
[1780441694515,57.83,66482.66,32.4,-0.50198,0.00033,8.43803]
[1780441694560,57.83,66482.66,32.4,-0.50198,0.00033,8.43803]
[1780441694952,57.83,66482.66,32.4,-0.50198,0.00033,8.43803]
[1780441694976,57.83,66482.66,32.4,-0.50198,0.00033,8.43803]
[1780441695027,57.83,66460.05,32.4,-0.50936,0.00033,8.43295]
[1780441695413,57.83,66460.05,32.4,-0.50936,0.00033,8.43295]
[1780441695449,57.83,66460.05,32.4,-0.50936,0.00033,8.43295]
[1780441695704,57.83,66460.05,32.4,-0.50936,0.00033,8.43295]
[1780441696149,57.83,66460.05,32.4,-0.50936,0.00033,8.43295]
[1780441696225,57.77,66456.54,32.4,-0.51052,0.00033,8.43189]
[1780441696534,57.77,66456.54,32.4,-0.51052,0.00033,8.43189]
[1780441696880,57.77,66456.54,32.4,-0.51052,0.00033,8.43189]
[1780441696929,57.77,66456.54,32.4,-0.51052,0.00033,8.43189]
[1780441697220,57.77,66456.54,32.4,-0.51052,0.00033,8.43189]
[1780441697269,57.77,66456.54,32.4,-0.51052,0.00033,8.43189]
[1780441697300,57.77,66456.54,32.4,-0.51052,0.00033,8.43189]
[1780441697344,57.76,66455.06,32.4,-0.51101,0.00033,8.43142]
[1780441697624,57.76,66455.06,32.4,-0.51101,0.00033,8.43142]
[1780441697901,57.76,66455.06,32.4,-0.51101,0.00033,8.43142]
[1780441697974,57.76,66455.06,32.4,-0.51101,0.00033,8.43142]
[1780441698302,57.76,66455.06,32.4,-0.51101,0.00033,8.43142]
[1780441698283,57.76,66491.71,32.4,-0.49904,0.00033,8.43926]
[1780441698928,57.76,66491.71,32.4,-0.49904,0.00033,8.43926]
[1780441699020,57.76,66491.71,32.4,-0.49904,0.00033,8.43926]
[1780441699034,57.76,66491.71,32.4,-0.49904,0.00033,8.43926]
[1780441699074,57.76,66491.71,32.4,-0.49904,0.00033,8.43926]
[1780441699319,57.76,66491.71,32.4,-0.49904,0.00033,8.43926]
[1780441699360,57.76,66498.35,32.4,-0.49687,0.00033,8.43987]
[1780441699673,57.76,66498.35,32.4,-0.49687,0.00033,8.43987]
[1780441700199,57.76,66500.4,32.4,-0.4962,0.00033,8.44001]
[1780441700590,57.76,66500.4,32.4,-0.4962,0.00033,8.44001]
[1780441700615,57.76,66500.4,32.4,-0.4962,0.00033,8.44001]
[1780441700708,57.76,66500.4,32.4,-0.4962,0.00033,8.44001]
[1780441700787,57.76,66500.4,32.4,-0.4962,0.00033,8.44001]
[1780441701311,57.76,66502.59,32.4,-0.49549,0.00033,8.44013]
[1780441701560,57.76,66502.59,32.4,-0.49549,0.00033,8.44013]
[1780441702341,57.76,66500.62,32.4,-0.49613,0.00033,8.44002]
[1780441702937,57.76,66497.48,32.4,-0.49716,0.00033,8.4398]
[1780441704177,57.76,66497.48,32.4,-0.49716,0.00033,8.4398]
[1780441704204,57.75,66500.29,32.4,-0.49624,0.00033,8.44]
[1780441704614,57.75,66500.29,32.4,-0.49624,0.00033,8.44]
[1780441705316,57.75,66500.29,32.4,-0.49624,0.00033,8.44]
[1780441705311,57.75,66496.69,32.4,-0.49742,0.00033,8.43974]
[1780441705445,57.75,66496.69,32.4,-0.49742,0.00033,8.43974]
[1780441705958,57.75,66501.14,32.4,-0.49596,0.00033,8.44005]
[1780441706668,57.75,66501.14,32.4,-0.49596,0.00033,8.44005]
[1780441706874,57.75,66501.14,32.4,-0.49596,0.00033,8.44005]
[1780441707545,57.75,66502.48,32.4,-0.49553,0.00033,8.44012]
[1780441707621,57.75,66502.48,32.4,-0.49553,0.00033,8.44012]
[1780441708962,57.75,66504.08,32.4,-0.495,0.00033,8.44019]
[1780441709122,57.75,66504.08,32.4,-0.495,0.00033,8.44019]
[1780441709127,57.74,66511.66,32.4,-0.49253,0.00033,8.44034]
[1780441709989,57.74,66515.48,32.4,-0.49128,0.00033,8.44029]
[1780441712006,57.73,66517.95,32.4,-0.49047,0.00033,8.43227]
[1780441715588,57.72,66517.52,32.4,-0.49061,0.00033,8.43229]
[1780441716032,57.72,66526.44,32.4,-0.4877,0.00033,8.43174]
[1780441716616,57.72,66526.44,32.4,-0.4877,0.00033,8.43174]
[1780441717185,57.72,66526.44,32.4,-0.4877,0.00033,8.43174]
[1780441717250,57.72,66526.44,32.4,-0.4877,0.00033,8.43174]
[1780441717906,57.71,66527.54,32.4,-0.48734,0.00033,8.43164]
[1780441718166,57.71,66527.54,32.4,-0.48734,0.00033,8.43164]
[1780441718636,57.71,66527.06,32.4,-0.4875,0.00033,8.43169]
[1780441719350,57.71,66527.06,32.4,-0.4875,0.00033,8.43169]
[1780441719596,57.71,66527.68,32.4,-0.48729,0.00033,8.43163]
[1780441720046,57.71,66527.68,32.4,-0.48729,0.00033,8.43163]
[1780441720366,57.71,66527.68,32.4,-0.48729,0.00033,8.43163]
[1780441720508,57.7,66528.59,32.4,-0.48699,0.00033,8.43154]
[1780441720587,57.7,66528.59,32.4,-0.48699,0.00033,8.43154]
[1780441720628,57.7,66528.59,32.4,-0.48699,0.00033,8.43154]
[1780441720737,57.7,66528.59,32.4,-0.48699,0.00033,8.43154]
[1780441721260,57.7,66531.19,32.4,-0.48614,0.00033,8.43127]
[1780441721561,57.7,66531.19,32.4,-0.48614,0.00033,8.43127]
[1780441721572,57.7,66531.19,32.4,-0.48614,0.00033,8.43127]
[1780441721679,57.7,66531.19,32.4,-0.48614,0.00033,8.43127]
[1780441721721,57.7,66531.19,32.4,-0.48614,0.00033,8.43127]
[1780441721892,57.7,66531.19,32.4,-0.48614,0.00033,8.43127]
[1780441721895,57.7,66531.19,32.4,-0.48614,0.00033,8.43127]
[1780441721919,57.7,66531.19,32.4,-0.48614,0.00033,8.43127]
[1780441722161,57.7,66531.19,32.4,-0.48614,0.00033,8.43127]
[1780441722197,57.7,66531.19,32.4,-0.48614,0.00033,8.43127]
[1780441722317,57.7,66531.19,32.4,-0.48614,0.00033,8.43127]
[1780441722334,57.7,66531.19,32.4,-0.48614,0.00033,8.43127]
[1780441722416,57.7,66545.54,32.4,-0.48146,0.00033,8.42906]
[1780441722574,57.7,66545.54,32.4,-0.48146,0.00033,8.42906]
[1780441722767,57.7,66545.54,32.4,-0.48146,0.00033,8.42906]
[1780441722808,57.7,66545.54,32.4,-0.48146,0.00033,8.42906]
[1780441722893,57.7,66545.54,32.4,-0.48146,0.00033,8.42906]
[1780441722999,57.7,66545.54,32.4,-0.48146,0.00033,8.42906]
[1780441723077,57.7,66545.54,32.4,-0.48146,0.00033,8.42906]
[1780441723144,57.7,66545.54,32.4,-0.48146,0.00033,8.42906]
[1780441723376,57.7,66556.0,32.4,-0.47804,0.00033,8.42672]
[1780441723644,57.7,66556.0,32.4,-0.47804,0.00033,8.42672]
[1780441723723,57.7,66556.0,32.4,-0.47804,0.00033,8.42672]
[1780441723791,57.7,66556.0,32.4,-0.47804,0.00033,8.42672]
[1780441724034,57.7,66556.0,32.4,-0.47804,0.00033,8.42672]
[1780441724095,57.7,66556.0,32.4,-0.47804,0.00033,8.42672]
[1780441724176,57.7,66556.0,32.4,-0.47804,0.00033,8.42672]
[1780441724267,57.7,66556.0,32.4,-0.47804,0.00033,8.42672]
[1780441724280,57.7,66556.0,32.4,-0.47804,0.00033,8.42672]
[1780441724330,57.7,66556.0,32.4,-0.47804,0.00033,8.42672]
[1780441724382,57.7,66550.35,32.4,-0.47989,0.00033,8.42806]
[1780441724499,57.7,66550.35,32.4,-0.47989,0.00033,8.42806]
[1780441724503,57.7,66550.35,32.4,-0.47989,0.00033,8.42806]
[1780441724734,57.7,66550.35,32.4,-0.47989,0.00033,8.42806]
[1780441725245,57.7,66550.35,32.4,-0.47989,0.00033,8.42806]
[1780441725394,57.7,66550.35,32.4,-0.47989,0.00033,8.42806]
[1780441725349,57.64,66543.38,32.4,-0.48215,0.00033,8.42946]
[1780441726021,57.64,66543.38,32.4,-0.48215,0.00033,8.42946]
[1780441726681,57.58,66543.83,32.4,-0.48199,0.00033,8.42936]
[1780441726709,57.58,66543.83,32.4,-0.48199,0.00033,8.42936]
[1780441726719,57.58,66543.83,32.4,-0.48199,0.00033,8.42936]
[1780441726831,57.58,66543.83,32.4,-0.48199,0.00033,8.42936]
[1780441726877,57.58,66543.83,32.4,-0.48199,0.00033,8.42936]
[1780441726883,57.58,66543.83,32.4,-0.48199,0.00033,8.42936]
[1780441727392,57.58,66543.83,32.4,-0.48199,0.00033,8.42936]
[1780441727112,57.53,66540.36,32.4,-0.48312,0.00033,8.42997]
[1780441728000,57.53,66540.36,32.4,-0.48312,0.00033,8.42997]
[1780441728151,57.53,66540.36,32.4,-0.48312,0.00033,8.42997]
[1780441728472,57.48,66541.1,32.4,-0.48287,0.00033,8.42983]
[1780441728823,57.48,66541.1,32.4,-0.48287,0.00033,8.42983]
[1780441729249,57.48,66541.1,32.4,-0.48287,0.00033,8.42983]
[1780441729251,57.48,66541.1,32.4,-0.48287,0.00033,8.42983]
[1780441729252,57.48,66541.1,32.4,-0.48287,0.00033,8.42983]
[1780441729316,57.44,66544.3,32.4,-0.48181,0.00033,8.42925]
[1780441729997,57.44,66544.3,32.4,-0.48181,0.00033,8.42925]
[1780441729999,57.44,66544.3,32.4,-0.48181,0.00033,8.42925]
[1780441730031,57.44,66544.3,32.4,-0.48181,0.00033,8.42925]
[1780441730436,57.44,66544.3,32.4,-0.48181,0.00033,8.42925]
[1780441730133,57.39,66540.4,32.4,-0.48308,0.00033,8.42994]
[1780441730622,57.39,66540.4,32.4,-0.48308,0.00033,8.42994]
[1780441731074,57.39,66540.4,32.4,-0.48308,0.00033,8.42994]
[1780441731341,57.39,66540.4,32.4,-0.48308,0.00033,8.42994]
[1780441731346,57.39,66540.4,32.4,-0.48308,0.00033,8.42994]
[1780441731366,57.34,66528.21,32.4,-0.48708,0.00033,8.43156]
[1780441731591,57.34,66528.21,32.4,-0.48708,0.00033,8.43156]
[1780441731819,57.34,66528.21,32.4,-0.48708,0.00033,8.43156]
[1780441732233,57.34,66528.21,32.4,-0.48708,0.00033,8.43156]
[1780441732291,57.34,66528.21,32.4,-0.48708,0.00033,8.43156]
[1780441732328,57.34,66528.21,32.4,-0.48708,0.00033,8.43156]
[1780441732350,57.34,66528.21,32.4,-0.48708,0.00033,8.43156]
[1780441732396,57.34,66525.8,32.4,-0.48788,0.00033,8.43178]
[1780441733830,57.34,66527.34,32.4,-0.48737,0.00033,8.43164]
[1780441734402,57.34,66527.34,32.4,-0.48737,0.00033,8.43164]
[1780441734525,57.33,66526.28,32.4,-0.48772,0.00033,8.43174]
[1780441734673,57.33,66526.28,32.4,-0.48772,0.00033,8.43174]
[1780441735042,57.33,66526.28,32.4,-0.48772,0.00033,8.43174]
[1780441735169,57.33,66530.87,32.4,-0.48621,0.00033,8.43127]
[1780441736176,57.33,66532.78,32.4,-0.48558,0.00033,8.43105]
[1780441737672,57.32,66533.59,32.4,-0.48531,0.00033,8.43094]
[1780441737937,57.32,66533.59,32.4,-0.48531,0.00033,8.43094]
[1780441738020,57.32,66533.59,32.4,-0.48531,0.00033,8.43094]
[1780441738048,57.32,66533.59,32.4,-0.48531,0.00033,8.43094]
[1780441738258,57.32,66527.01,32.4,-0.48748,0.00033,8.43167]
[1780441738855,57.32,66527.01,32.4,-0.48748,0.00033,8.43167]
[1780441739056,57.32,66527.01,32.4,-0.48748,0.00033,8.43167]
[1780441739608,57.32,66526.66,32.4,-0.48759,0.00033,8.4317]
[1780441739779,57.32,66526.66,32.4,-0.48759,0.00033,8.4317]
[1780441740245,57.32,66526.66,32.4,-0.48759,0.00033,8.4317]
[1780441740316,57.31,66524.51,32.4,-0.4883,0.00033,8.43188]
[1780441741687,57.31,66524.29,32.4,-0.48837,0.00033,8.4319]
[1780441741814,57.31,66524.29,32.4,-0.48837,0.00033,8.4319]
[1780441742010,57.31,66524.29,32.4,-0.48837,0.00033,8.4319]
[1780441742051,57.31,66524.29,32.4,-0.48837,0.00033,8.4319]
[1780441742392,57.31,66524.29,32.4,-0.48837,0.00033,8.4319]
[1780441742424,57.31,66517.79,32.4,-0.49051,0.00033,8.43227]
[1780441743229,57.3,66510.49,32.4,-0.49291,0.00033,8.4324]
[1780441743947,57.3,66510.49,32.4,-0.49291,0.00033,8.4324]
[1780441744236,57.3,66512.46,32.4,-0.49226,0.00033,8.4324]
[1780441744913,57.3,66512.46,32.4,-0.49226,0.00033,8.4324]
[1780441745017,57.3,66512.46,32.4,-0.49226,0.00033,8.4324]
[1780441745180,57.3,66512.46,32.4,-0.49226,0.00033,8.4324]
[1780441745319,57.3,66512.46,32.4,-0.49226,0.00033,8.4324]
[1780441745419,57.3,66520.55,32.4,-0.4896,0.00033,8.43214]
[1780441745732,57.3,66520.55,32.4,-0.4896,0.00033,8.43214]
[1780441745741,57.3,66520.55,32.4,-0.4896,0.00033,8.43214]
[1780441745764,57.3,66520.55,32.4,-0.4896,0.00033,8.43214]
[1780441745815,57.3,66520.55,32.4,-0.4896,0.00033,8.43214]
[1780441745896,57.3,66520.55,32.4,-0.4896,0.00033,8.43214]
[1780441746401,57.3,66517.28,32.4,-0.49068,0.00033,8.43229]
[1780441747088,57.3,66517.28,32.4,-0.49068,0.00033,8.43229]
[1780441747278,57.3,66517.28,32.4,-0.49068,0.00033,8.43229]
[1780441747332,57.29,66508.74,32.4,-0.49349,0.00033,8.43239]
[1780441748777,57.29,66509.54,32.4,-0.49323,0.00033,8.4324]
[1780441748844,57.29,66509.54,32.4,-0.49323,0.00033,8.4324]
[1780441748875,57.29,66509.54,32.4,-0.49323,0.00033,8.4324]
[1780441748923,57.29,66509.54,32.4,-0.49323,0.00033,8.4324]
[1780441749019,57.29,66509.54,32.4,-0.49323,0.00033,8.4324]
[1780441749104,57.29,66509.54,32.4,-0.49323,0.00033,8.4324]
[1780441749626,57.29,66510.11,32.4,-0.49304,0.00033,8.4324]
[1780441750278,57.29,66506.38,32.4,-0.49427,0.00033,8.43234]
[1780441753299,57.28,66503.59,32.4,-0.49519,0.00033,8.43224]
[1780441754305,57.28,66500.47,32.4,-0.49621,0.00033,8.43208]
[1780441755495,57.28,66499.12,32.4,-0.49666,0.00033,8.43199]
[1780441755504,57.28,66499.12,32.4,-0.49666,0.00033,8.43199]
[1780441755528,57.28,66499.12,32.4,-0.49666,0.00033,8.43199]
[1780441755553,57.28,66499.12,32.4,-0.49666,0.00033,8.43199]
[1780441755871,57.28,66499.12,32.4,-0.49666,0.00033,8.43199]
[1780441756001,57.28,66499.12,32.4,-0.49666,0.00033,8.43199]
[1780441756172,57.28,66499.12,32.4,-0.49666,0.00033,8.43199]
[1780441756320,57.27,66488.86,32.4,-0.50004,0.00033,8.43099]
[1780441756981,57.27,66488.86,32.4,-0.50004,0.00033,8.43099]
[1780441757328,57.27,66485.74,32.4,-0.50107,0.00033,8.43056]
[1780441758014,57.27,66485.74,32.4,-0.50107,0.00033,8.43056]
[1780441758338,57.27,66485.74,32.4,-0.50107,0.00033,8.43056]
[1780441758396,57.27,66485.74,32.4,-0.50107,0.00033,8.43056]
[1780441758511,57.27,66485.7,32.4,-0.50108,0.00033,8.43056]
[1780441758798,57.27,66485.7,32.4,-0.50108,0.00033,8.43056]
[1780441759324,57.27,66485.7,32.4,-0.50108,0.00033,8.43056]
[1780441759343,57.27,66482.55,32.4,-0.50212,0.00033,8.43007]
[1780441759977,57.27,66482.55,32.4,-0.50212,0.00033,8.43007]
[1780441760351,57.27,66480.8,32.4,-0.5027,0.00033,8.42977]
[1780441761358,57.27,66479.01,32.4,-0.50329,0.00033,8.42945]
[1780441761667,57.27,66479.01,32.4,-0.50329,0.00033,8.42945]
[1780441764944,57.27,66478.96,32.4,-0.5033,0.00033,8.42944]
[1780441764954,57.27,66478.96,32.4,-0.5033,0.00033,8.42944]
[1780441765122,57.27,66478.96,32.4,-0.5033,0.00033,8.42944]
[1780441765380,57.27,66478.96,32.4,-0.5033,0.00033,8.42944]
[1780441765456,57.27,66478.96,32.4,-0.5033,0.00033,8.42944]
[1780441765474,57.27,66478.96,32.4,-0.5033,0.00033,8.42944]
[1780441765389,57.27,66473.07,32.4,-0.50525,0.00033,8.42826]
[1780441765952,57.27,66473.07,32.4,-0.50525,0.00033,8.42826]
[1780441765959,57.27,66473.07,32.4,-0.50525,0.00033,8.42826]
[1780441766053,57.27,66473.07,32.4,-0.50525,0.00033,8.42826]
[1780441766616,57.27,66472.73,32.4,-0.50536,0.00033,8.42818]
[1780441766736,57.27,66472.73,32.4,-0.50536,0.00033,8.42818]
[1780441767126,57.27,66472.73,32.4,-0.50536,0.00033,8.42818]
[1780441767587,57.27,66473.87,32.4,-0.50498,0.00033,8.42843]
[1780441767613,57.27,66473.87,32.4,-0.50498,0.00033,8.42843]
[1780441767813,57.27,66473.87,32.4,-0.50498,0.00033,8.42843]
[1780441768410,57.27,66471.01,32.4,-0.50593,0.00033,8.4278]
[1780441769417,57.26,66468.74,32.4,-0.50668,0.00033,8.42726]
[1780441769620,57.26,66468.74,32.4,-0.50668,0.00033,8.42726]
[1780441771579,57.26,66468.72,32.4,-0.5067,0.00033,8.41931]
[1780441771625,57.26,66468.72,32.4,-0.5067,0.00033,8.41931]
[1780441771720,57.26,66468.72,32.4,-0.5067,0.00033,8.41931]
[1780441772438,57.25,66465.07,32.4,-0.5079,0.00033,8.41838]
[1780441773419,57.25,66465.07,32.4,-0.5079,0.00033,8.41838]
[1780441773881,57.25,66463.55,32.4,-0.50841,0.00033,8.41797]
[1780441774192,57.25,66463.55,32.4,-0.50841,0.00033,8.41797]
[1780441774451,57.24,66455.43,32.4,-0.51109,0.00033,8.41556]
[1780441774520,57.24,66455.43,32.4,-0.51109,0.00033,8.41556]
[1780441775228,57.24,66455.43,32.4,-0.51109,0.00033,8.41556]
[1780441775463,57.24,66449.57,32.4,-0.51302,0.00033,8.41358]
[1780441775710,57.24,66449.57,32.4,-0.51302,0.00033,8.41358]
[1780441775713,57.24,66449.57,32.4,-0.51302,0.00033,8.41358]
[1780441775873,57.24,66449.57,32.4,-0.51302,0.00033,8.41358]
[1780441775929,57.24,66449.57,32.4,-0.51302,0.00033,8.41358]
[1780441775999,57.24,66449.57,32.4,-0.51302,0.00033,8.41358]
[1780441776058,57.24,66449.57,32.4,-0.51302,0.00033,8.41358]
[1780441776107,57.24,66449.57,32.4,-0.51302,0.00033,8.41358]
[1780441776147,57.24,66449.57,32.4,-0.51302,0.00033,8.41358]
[1780441776207,57.24,66449.57,32.4,-0.51302,0.00033,8.41358]
[1780441776470,57.24,66445.16,32.4,-0.51448,0.00033,8.41197]
[1780441777477,57.23,66442.89,32.4,-0.51523,0.00033,8.41109]
[1780441778506,57.23,66441.7,32.4,-0.51562,0.00033,8.41062]
[1780441778926,57.23,66441.7,32.4,-0.51562,0.00033,8.41062]
[1780441779208,57.23,66441.7,32.4,-0.51562,0.00033,8.41062]
[1780441779421,57.23,66441.7,32.4,-0.51562,0.00033,8.41062]
[1780441779445,57.22,66441.7,32.4,-0.51563,0.00033,8.41061]
[1780441779509,57.22,66428.6,32.4,-0.51995,0.00033,8.40489]
[1780441780498,57.23,66424.37,32.4,-0.52135,0.00033,8.40283]
[1780441781625,57.23,66424.37,32.4,-0.52135,0.00033,8.40283]
[1780441782277,57.23,66424.37,32.4,-0.52135,0.00033,8.40283]
[1780441782421,57.23,66424.37,32.4,-0.52135,0.00033,8.40283]
[1780441782302,57.23,66422.5,32.4,-0.52196,0.00033,8.40189]
[1780441782591,57.23,66422.5,32.4,-0.52196,0.00033,8.40189]
[1780441782648,57.23,66422.5,32.4,-0.52196,0.00033,8.40189]
[1780441782656,57.23,66422.5,32.4,-0.52196,0.00033,8.40189]
[1780441782993,57.23,66422.5,32.4,-0.52196,0.00033,8.40189]
[1780441783568,57.23,66421.45,32.4,-0.52231,0.00033,8.40135]
[1780441783620,57.23,66421.45,32.4,-0.52231,0.00033,8.40135]
[1780441783651,57.23,66421.45,32.4,-0.52231,0.00033,8.40135]
[1780441783814,57.23,66421.45,32.4,-0.52231,0.00033,8.40135]
[1780441783881,57.23,66414.23,32.4,-0.52469,0.00033,8.39748]
[1780441784528,57.23,66414.23,32.4,-0.52469,0.00033,8.39748]
[1780441784792,57.23,66414.23,32.4,-0.52469,0.00033,8.39748]
[1780441785067,57.23,66414.23,32.4,-0.52469,0.00033,8.39748]
[1780441785075,57.23,66414.23,32.4,-0.52469,0.00033,8.39748]
[1780441785167,57.23,66414.23,32.4,-0.52469,0.00033,8.39748]
[1780441785185,57.23,66414.23,32.4,-0.52469,0.00033,8.39748]
[1780441785190,57.23,66414.23,32.4,-0.52469,0.00033,8.39748]
[1780441785433,57.24,66406.46,32.4,-0.52725,0.00033,8.39297]
[1780441785976,57.24,66406.46,32.4,-0.52725,0.00033,8.39297]
[1780441786109,57.24,66406.46,32.4,-0.52725,0.00033,8.39297]
[1780441786164,57.24,66406.46,32.4,-0.52725,0.00033,8.39297]
[1780441786207,57.24,66406.46,32.4,-0.52725,0.00033,8.39297]
[1780441786265,57.23,66401.18,32.4,-0.52899,0.00033,8.38972]
[1780441786653,57.23,66401.18,32.4,-0.52899,0.00033,8.38972]
[1780441786665,57.23,66401.18,32.4,-0.52899,0.00033,8.38972]
[1780441786685,57.23,66401.18,32.4,-0.52899,0.00033,8.38972]
[1780441786698,57.23,66401.18,32.4,-0.52899,0.00033,8.38972]
[1780441787066,57.23,66401.18,32.4,-0.52899,0.00033,8.38972]
[1780441787129,57.23,66401.18,32.4,-0.52899,0.00033,8.38972]
[1780441787245,57.23,66401.18,32.4,-0.52899,0.00033,8.38972]
[1780441787272,57.23,66404.92,32.4,-0.52776,0.00033,8.39204]
[1780441787666,57.23,66404.92,32.4,-0.52776,0.00033,8.39204]
[1780441787846,57.23,66404.92,32.4,-0.52776,0.00033,8.39204]
[1780441787940,57.23,66410.22,32.4,-0.52601,0.00033,8.39519]
[1780441788563,57.23,66412.48,32.4,-0.52527,0.00033,8.39649]
[1780441789824,57.23,66412.48,32.4,-0.52527,0.00033,8.39649]
[1780441790486,57.23,66412.48,32.4,-0.52527,0.00033,8.39649]
[1780441790500,57.23,66412.48,32.4,-0.52527,0.00033,8.39649]
[1780441790745,57.23,66413.04,32.4,-0.52508,0.00033,8.39681]
[1780441791351,57.23,66413.04,32.4,-0.52508,0.00033,8.39681]
[1780441791423,57.23,66417.54,32.4,-0.5236,0.00033,8.39929]
[1780441791691,57.23,66417.54,32.4,-0.5236,0.00033,8.39929]
[1780441792325,57.23,66417.54,32.4,-0.5236,0.00033,8.39929]
[1780441792352,57.23,66421.01,32.4,-0.52245,0.00033,8.40112]
[1780441793466,57.24,66415.72,32.4,-0.5242,0.00033,8.3983]
[1780441793606,57.24,66415.72,32.4,-0.5242,0.00033,8.3983]
[1780441793670,57.24,66415.72,32.4,-0.5242,0.00033,8.3983]
[1780441793931,57.24,66415.72,32.4,-0.5242,0.00033,8.3983]
[1780441795035,57.24,66416.24,32.4,-0.52402,0.00033,8.39859]
[1780441795122,57.24,66411.18,32.4,-0.52569,0.00033,8.39575]
[1780441796378,57.24,66411.18,32.4,-0.52569,0.00033,8.39575]
[1780441796478,57.24,66407.79,32.4,-0.52681,0.00033,8.39377]
[1780441796679,57.24,66407.79,32.4,-0.52681,0.00033,8.39377]
[1780441796840,57.24,66407.79,32.4,-0.52681,0.00033,8.39377]
[1780441797963,57.24,66406.42,32.4,-0.52726,0.00033,8.39295]
[1780441798054,57.24,66401.31,32.4,-0.52895,0.00033,8.3898]
[1780441798965,57.24,66401.31,32.4,-0.52895,0.00033,8.3898]
[1780441799189,57.24,66401.31,32.4,-0.52895,0.00033,8.3898]
[1780441799206,57.24,66399.74,32.4,-0.52947,0.00033,8.3888]
[1780441799782,57.24,66399.74,32.4,-0.52947,0.00033,8.3888]
[1780441800423,57.23,66388.43,32.4,-0.5332,0.00033,8.38119]
[1780441800688,57.23,66388.43,32.4,-0.5332,0.00033,8.38119]
[1780441800733,57.23,66388.43,32.4,-0.5332,0.00033,8.38119]
[1780441800743,57.23,66388.43,32.4,-0.5332,0.00033,8.38119]
[1780441800770,57.23,66388.43,32.4,-0.5332,0.00033,8.38119]
[1780441800935,57.23,66388.43,32.4,-0.5332,0.00033,8.38119]
[1780441801190,57.23,66388.43,32.4,-0.5332,0.00033,8.38119]
[1780441801293,57.23,66385.73,32.4,-0.53409,0.00033,8.37926]
[1780441801591,57.23,66385.73,32.4,-0.53409,0.00033,8.37926]
[1780441801658,57.23,66378.14,32.4,-0.53659,0.00033,8.37363]
[1780441803183,57.23,66378.14,32.4,-0.53659,0.00033,8.37363]
[1780441803309,57.23,66378.14,32.4,-0.53659,0.00033,8.37363]
[1780441803446,57.23,66376.81,32.4,-0.53702,0.00033,8.37261]
[1780441803672,57.23,66379.08,32.4,-0.53628,0.00033,8.37434]
[1780441805831,57.23,66379.76,32.4,-0.53606,0.00033,8.37486]
[1780441805933,57.23,66379.76,32.4,-0.53606,0.00033,8.37486]
[1780441806152,57.23,66379.76,32.4,-0.53606,0.00033,8.37486]
[1780441806340,57.23,66379.76,32.4,-0.53606,0.00033,8.37486]
[1780441806384,57.22,66380.16,32.4,-0.53593,0.00033,8.37516]
[1780441807201,57.22,66380.16,32.4,-0.53593,0.00033,8.37516]
[1780441807269,57.23,66390.97,32.4,-0.53236,0.00033,8.38296]
[1780441808159,57.23,66390.97,32.4,-0.53236,0.00033,8.38296]
[1780441808162,57.23,66397.89,32.4,-0.53008,0.00033,8.3876]
[1780441808707,57.23,66400.87,32.4,-0.5291,0.00033,8.38952]
[1780441809554,57.23,66400.87,32.4,-0.5291,0.00033,8.38952]
[1780441809714,57.23,66399.05,32.4,-0.5297,0.00033,8.38835]
[1780441813227,57.23,66397.64,32.4,-0.53016,0.00033,8.38744]
[1780441813424,57.23,66397.64,32.4,-0.53016,0.00033,8.38744]
[1780441813427,57.23,66399.46,32.4,-0.52956,0.00033,8.38862]
[1780441814150,57.23,66399.46,32.4,-0.52956,0.00033,8.38862]
[1780441814454,57.23,66408.31,32.4,-0.52664,0.00033,8.39407]
[1780441814718,57.23,66408.31,32.4,-0.52664,0.00033,8.39407]
[1780441815355,57.23,66408.31,32.4,-0.52664,0.00033,8.39407]
[1780441815435,57.23,66411.99,32.4,-0.52543,0.00033,8.39621]
[1780441816112,57.23,66411.99,32.4,-0.52543,0.00033,8.39621]
[1780441816372,57.23,66411.99,32.4,-0.52543,0.00033,8.39621]
[1780441816473,57.23,66405.77,32.4,-0.52748,0.00033,8.39255]
[1780441816583,57.23,66405.77,32.4,-0.52748,0.00033,8.39255]
[1780441816699,57.23,66405.77,32.4,-0.52748,0.00033,8.39255]
[1780441816904,57.23,66405.77,32.4,-0.52748,0.00033,8.39255]
[1780441817553,57.23,66406.11,32.4,-0.52737,0.00033,8.39276]
[1780441818245,57.23,66406.11,32.4,-0.52737,0.00033,8.39276]
[1780441818281,57.23,66408.13,32.4,-0.5267,0.00033,8.39397]
[1780441818777,57.23,66406.34,32.4,-0.52729,0.00033,8.3929]
[1780441821664,57.23,66405.92,32.4,-0.52743,0.00033,8.39264]
[1780441821716,57.23,66405.92,32.4,-0.52743,0.00033,8.39264]
[1780441822259,57.23,66405.92,32.4,-0.52743,0.00033,8.39264]
[1780441822304,57.23,66405.92,32.4,-0.52743,0.00033,8.39264]
[1780441822307,57.23,66405.92,32.4,-0.52743,0.00033,8.39264]
[1780441822315,57.23,66405.92,32.4,-0.52743,0.00033,8.39264]
[1780441822341,57.23,66405.92,32.4,-0.52743,0.00033,8.39264]
[1780441822349,57.23,66405.92,32.4,-0.52743,0.00033,8.39264]
[1780441822370,57.23,66405.92,32.4,-0.52743,0.00033,8.39264]
[1780441822435,57.23,66405.92,32.4,-0.52743,0.00033,8.39264]
[1780441822512,57.23,66405.92,32.4,-0.52743,0.00033,8.39264]
[1780441822526,57.23,66405.92,32.4,-0.52743,0.00033,8.39264]
[1780441822538,57.23,66405.92,32.4,-0.52743,0.00033,8.39264]
[1780441822736,57.23,66405.36,32.4,-0.52762,0.00033,8.3923]
[1780441823056,57.23,66405.36,32.4,-0.52762,0.00033,8.3923]
[1780441823061,57.23,66405.36,32.4,-0.52762,0.00033,8.3923]
[1780441823095,57.23,66405.36,32.4,-0.52762,0.00033,8.3923]
[1780441823130,57.23,66405.36,32.4,-0.52762,0.00033,8.3923]
[1780441823236,57.23,66405.36,32.4,-0.52762,0.00033,8.3923]
[1780441823301,57.23,66405.36,32.4,-0.52762,0.00033,8.3923]
[1780441823375,57.23,66405.36,32.4,-0.52762,0.00033,8.3923]
[1780441823461,57.23,66413.43,32.4,-0.52496,0.00033,8.39702]
[1780441824108,57.23,66413.43,32.4,-0.52496,0.00033,8.39702]
[1780441824512,57.23,66413.43,32.4,-0.52496,0.00033,8.39702]
[1780441824199,57.23,66409.64,32.4,-0.52621,0.00033,8.39485]
[1780441824821,57.23,66407.23,32.4,-0.527,0.00033,8.39343]
[1780441825935,57.23,66407.23,32.4,-0.527,0.00033,8.39343]
[1780441825983,57.23,66407.23,32.4,-0.527,0.00033,8.39343]
[1780441826009,57.23,66407.23,32.4,-0.527,0.00033,8.39343]
[1780441826019,57.23,66407.23,32.4,-0.527,0.00033,8.39343]
[1780441826027,57.23,66407.23,32.4,-0.527,0.00033,8.39343]
[1780441826222,57.23,66407.23,32.4,-0.527,0.00033,8.39343]
[1780441826340,57.23,66407.23,32.4,-0.527,0.00033,8.39343]
[1780441826544,57.23,66407.98,32.4,-0.52675,0.00033,8.39388]
[1780441827268,57.23,66407.98,32.4,-0.52675,0.00033,8.39388]
[1780441827362,57.23,66422.79,32.4,-0.52187,0.00033,8.40203]
[1780441828389,57.23,66421.68,32.4,-0.52223,0.00033,8.40147]
[1780441829234,57.23,66421.68,32.4,-0.52223,0.00033,8.40147]
[1780441829276,57.23,66421.68,32.4,-0.52223,0.00033,8.40147]
[1780441829300,57.23,66421.68,32.4,-0.52223,0.00033,8.40147]
[1780441829441,57.23,66421.68,32.4,-0.52223,0.00033,8.40147]
[1780441829502,57.23,66421.68,32.4,-0.52223,0.00033,8.40147]
[1780441829462,57.23,66420.69,32.4,-0.52256,0.00033,8.40095]
[1780441829638,57.23,66420.69,32.4,-0.52256,0.00033,8.40095]
[1780441829875,57.23,66420.69,32.4,-0.52256,0.00033,8.40095]
[1780441830359,57.23,66438.14,32.4,-0.5168,0.00033,8.40916]
[1780441830754,57.23,66438.14,32.4,-0.5168,0.00033,8.40916]
[1780441830807,57.23,66438.14,32.4,-0.5168,0.00033,8.40916]
[1780441830831,57.23,66438.14,32.4,-0.5168,0.00033,8.40916]
[1780441831301,57.23,66438.14,32.4,-0.5168,0.00033,8.40916]
[1780441831467,57.23,66447.98,32.4,-0.51357,0.00033,8.40506]
[1780441831580,57.23,66447.98,32.4,-0.51357,0.00033,8.40506]
[1780441831931,57.23,66447.98,32.4,-0.51357,0.00033,8.40506]
[1780441832083,57.23,66447.98,32.4,-0.51357,0.00033,8.40506]
[1780441832172,57.23,66454.93,32.4,-0.51127,0.00033,8.40744]
[1780441832679,57.23,66454.93,32.4,-0.51127,0.00033,8.40744]
[1780441832791,57.23,66454.93,32.4,-0.51127,0.00033,8.40744]
[1780441832814,57.23,66454.93,32.4,-0.51127,0.00033,8.40744]
[1780441832821,57.23,66454.93,32.4,-0.51127,0.00033,8.40744]
[1780441832878,57.23,66454.93,32.4,-0.51127,0.00033,8.40744]
[1780441832899,57.23,66454.93,32.4,-0.51127,0.00033,8.40744]
[1780441832911,57.23,66454.93,32.4,-0.51127,0.00033,8.40744]
[1780441833006,57.23,66454.93,32.4,-0.51127,0.00033,8.40744]
[1780441833259,57.23,66454.93,32.4,-0.51127,0.00033,8.40744]
[1780441833525,57.23,66462.82,32.4,-0.50867,0.00033,8.40982]
[1780441833612,57.23,66462.82,32.4,-0.50867,0.00033,8.40982]
[1780441833767,57.23,66462.82,32.4,-0.50867,0.00033,8.40982]
[1780441833914,57.23,66462.82,32.4,-0.50867,0.00033,8.40982]
[1780441833995,57.23,66481.14,32.4,-0.50261,0.00033,8.41394]
[1780441836446,57.23,66481.04,32.4,-0.50264,0.00033,8.41392]
[1780441836525,57.23,66473.53,32.4,-0.50513,0.00033,8.41246]
[1780441836587,57.23,66473.53,32.4,-0.50513,0.00033,8.41246]
[1780441836768,57.23,66473.53,32.4,-0.50513,0.00033,8.41246]
[1780441837327,57.23,66473.53,32.4,-0.50513,0.00033,8.41246]
[1780441837427,57.22,66470.75,32.4,-0.50605,0.00033,8.41184]
[1780441837769,57.22,66470.75,32.4,-0.50605,0.00033,8.41184]
[1780441838499,57.22,66470.75,32.4,-0.50605,0.00033,8.41184]
[1780441838532,57.22,66480.77,32.4,-0.50273,0.00033,8.41388]
[1780441838927,57.22,66484.16,32.4,-0.50161,0.00033,8.41443]
[1780441840535,57.22,66484.16,32.4,-0.50161,0.00033,8.41443]
[1780441840550,57.23,66481.9,32.4,-0.50236,0.00033,8.41407]
[1780441841069,57.23,66481.9,32.4,-0.50236,0.00033,8.41407]
[1780441841130,57.23,66481.9,32.4,-0.50236,0.00033,8.41407]
[1780441841197,57.23,66481.9,32.4,-0.50236,0.00033,8.41407]
[1780441841232,57.23,66483.08,32.4,-0.50197,0.00033,8.41426]
[1780441842060,57.23,66483.08,32.4,-0.50197,0.00033,8.41426]
[1780441842180,57.23,66483.08,32.4,-0.50197,0.00033,8.41426]
[1780441842471,57.23,66483.08,32.4,-0.50197,0.00033,8.41426]
[1780441842473,57.23,66483.08,32.4,-0.50197,0.00033,8.41426]
[1780441842548,57.23,66493.59,32.4,-0.4985,0.00033,8.41564]
[1780441842736,57.23,66493.59,32.4,-0.4985,0.00033,8.41564]
[1780441843019,57.23,66493.59,32.4,-0.4985,0.00033,8.41564]
[1780441843576,57.22,66492.42,32.4,-0.49888,0.00033,8.41551]
[1780441843916,57.22,66492.42,32.4,-0.49888,0.00033,8.41551]
[1780441844403,57.23,66490.71,32.4,-0.49945,0.00033,8.41532]
[1780441845361,57.23,66490.71,32.4,-0.49945,0.00033,8.41532]
[1780441845976,57.23,66498.44,32.4,-0.49689,0.00033,8.41605]
[1780441846858,57.23,66498.44,32.4,-0.49689,0.00033,8.41605]
[1780441846886,57.23,66498.44,32.4,-0.49689,0.00033,8.41605]
[1780441846906,57.23,66498.44,32.4,-0.49689,0.00033,8.41605]
[1780441846976,57.23,66498.44,32.4,-0.49689,0.00033,8.41605]
[1780441847014,57.23,66498.44,32.4,-0.49689,0.00033,8.41605]
[1780441847087,57.23,66498.44,32.4,-0.49689,0.00033,8.41605]
[1780441847451,57.23,66498.44,32.4,-0.49689,0.00033,8.41605]
[1780441847495,57.22,66514.43,32.4,-0.49161,0.00033,8.41647]
[1780441847795,57.22,66514.43,32.4,-0.49161,0.00033,8.41647]
[1780441848347,57.22,66514.43,32.4,-0.49161,0.00033,8.41647]
[1780441848375,57.22,66514.43,32.4,-0.49161,0.00033,8.41647]
[1780441848557,57.22,66514.43,32.4,-0.49161,0.00033,8.41647]
[1780441848382,57.22,66533.99,32.4,-0.48515,0.00033,8.41498]
[1780441848645,57.22,66533.99,32.4,-0.48515,0.00033,8.41498]
[1780441848767,57.22,66533.99,32.4,-0.48515,0.00033,8.41498]
[1780441848880,57.22,66533.99,32.4,-0.48515,0.00033,8.41498]
[1780441849474,57.22,66533.99,32.4,-0.48515,0.00033,8.41498]
[1780441849541,57.22,66529.21,32.4,-0.48673,0.00033,8.41555]
[1780441849822,57.22,66529.21,32.4,-0.48673,0.00033,8.41555]
[1780441849858,57.22,66529.21,32.4,-0.48673,0.00033,8.41555]
[1780441850000,57.22,66529.21,32.4,-0.48673,0.00033,8.41555]
[1780441850490,57.22,66526.74,32.4,-0.48755,0.00033,8.41579]
[1780441850728,57.22,66526.74,32.4,-0.48755,0.00033,8.41579]
[1780441851029,57.22,66526.74,32.4,-0.48755,0.00033,8.41579]
[1780441852406,57.22,66527.77,32.4,-0.48721,0.00033,8.41569]
[1780441852718,57.21,66527.77,32.4,-0.48721,0.00033,8.41569]
[1780441852813,57.21,66527.77,32.4,-0.48721,0.00033,8.41569]
[1780441853274,57.21,66527.77,32.4,-0.48721,0.00033,8.41569]
[1780441853346,57.21,66531.87,32.4,-0.48585,0.00033,8.41524]
[1780441854396,57.21,66531.87,32.4,-0.48585,0.00033,8.41524]
[1780441854428,57.21,66531.87,32.4,-0.48585,0.00033,8.41524]
[1780441854467,57.21,66531.87,32.4,-0.48585,0.00033,8.41524]
[1780441854723,57.21,66532.53,32.4,-0.48563,0.00033,8.41516]
[1780441854792,57.21,66532.53,32.4,-0.48563,0.00033,8.41516]
[1780441854806,57.21,66532.53,32.4,-0.48563,0.00033,8.41516]
[1780441854838,57.21,66532.53,32.4,-0.48563,0.00033,8.41516]
[1780441855148,57.21,66532.53,32.4,-0.48563,0.00033,8.41516]
[1780441855397,57.21,66540.05,32.4,-0.48315,0.00033,8.41406]
[1780441855807,57.21,66540.05,32.4,-0.48315,0.00033,8.41406]
[1780441855834,57.21,66540.05,32.4,-0.48315,0.00033,8.41406]
[1780441856058,57.21,66540.05,32.4,-0.48315,0.00033,8.41406]
[1780441856230,57.2,66534.58,32.4,-0.48496,0.00033,8.41489]
[1780441856926,57.2,66534.58,32.4,-0.48496,0.00033,8.41489]
[1780441856953,57.2,66534.58,32.4,-0.48496,0.00033,8.41489]
[1780441857072,57.2,66530.31,32.4,-0.48637,0.00033,8.41542]
[1780441857730,57.2,66530.31,32.4,-0.48637,0.00033,8.41542]
[1780441857746,57.2,66530.31,32.4,-0.48637,0.00033,8.41542]
[1780441858181,57.2,66530.31,32.4,-0.48637,0.00033,8.41542]
[1780441858193,57.2,66530.31,32.4,-0.48637,0.00033,8.41542]
[1780441858235,57.2,66528.46,32.4,-0.48698,0.00033,8.41562]
[1780441858847,57.2,66528.46,32.4,-0.48698,0.00033,8.41562]
[1780441859370,57.2,66528.46,32.4,-0.48698,0.00033,8.41562]
[1780441859405,57.2,66528.46,32.4,-0.48698,0.00033,8.41562]
[1780441860251,57.2,66527.16,32.4,-0.4874,0.00033,8.41575]
[1780441860276,57.2,66527.16,32.4,-0.4874,0.00033,8.41575]
[1780441861310,57.19,66527.06,32.4,-0.48744,0.00033,8.41576]
[1780441861328,57.19,66527.06,32.4,-0.48744,0.00033,8.41576]
[1780441861425,57.19,66534.22,32.4,-0.48507,0.00033,8.41494]
[1780441861738,57.19,66534.22,32.4,-0.48507,0.00033,8.41494]
[1780441861754,57.19,66534.22,32.4,-0.48507,0.00033,8.41494]
[1780441862111,57.19,66532.17,32.4,-0.48575,0.00033,8.41521]
[1780441864345,57.18,66533.08,32.4,-0.48545,0.00033,8.41509]
[1780441864436,57.18,66533.08,32.4,-0.48545,0.00033,8.41509]
[1780441864480,57.18,66533.08,32.4,-0.48545,0.00033,8.41509]
[1780441864527,57.18,66533.08,32.4,-0.48545,0.00033,8.41509]
[1780441864552,57.18,66533.08,32.4,-0.48545,0.00033,8.41509]
[1780441864534,57.18,66530.49,32.4,-0.4863,0.00033,8.4154]
[1780441864708,57.18,66530.49,32.4,-0.4863,0.00033,8.4154]
[1780441865054,57.18,66530.49,32.4,-0.4863,0.00033,8.4154]
[1780441865329,57.18,66530.49,32.4,-0.4863,0.00033,8.4154]
[1780441865343,57.18,66517.95,32.4,-0.49045,0.00033,8.41636]
[1780441865754,57.18,66517.95,32.4,-0.49045,0.00033,8.41636]
[1780441865872,57.18,66517.95,32.4,-0.49045,0.00033,8.41636]
[1780441865911,57.18,66517.95,32.4,-0.49045,0.00033,8.41636]
[1780441866064,57.18,66517.95,32.4,-0.49045,0.00033,8.41636]
[1780441866139,57.17,66523.13,32.4,-0.48873,0.00033,8.41608]
[1780441867166,57.17,66523.13,32.4,-0.48873,0.00033,8.41608]
[1780441867334,57.17,66523.13,32.4,-0.48873,0.00033,8.41608]
[1780441867364,57.17,66530.87,32.4,-0.48618,0.00033,8.41536]
[1780441867789,57.17,66530.87,32.4,-0.48618,0.00033,8.41536]
[1780441868187,57.17,66530.87,32.4,-0.48618,0.00033,8.41536]
[1780441868344,57.17,66534.01,32.4,-0.48514,0.00033,8.41497]
[1780441870167,57.16,66530.22,32.4,-0.48639,0.00033,8.41543]
[1780441871174,57.16,66532.49,32.4,-0.48564,0.00033,8.41516]
[1780441872181,57.16,66534.38,32.4,-0.48502,0.00033,8.41492]
[1780441872815,57.16,66534.38,32.4,-0.48502,0.00033,8.41492]
[1780441872981,57.16,66534.38,32.4,-0.48502,0.00033,8.41492]
[1780441873001,57.16,66534.38,32.4,-0.48502,0.00033,8.41492]
[1780441873130,57.16,66534.38,32.4,-0.48502,0.00033,8.41492]
[1780441873255,57.16,66534.38,32.4,-0.48502,0.00033,8.41492]
[1780441873350,57.16,66534.38,32.4,-0.48502,0.00033,8.41492]
[1780441873499,57.16,66534.38,32.4,-0.48502,0.00033,8.41492]
[1780441873642,57.16,66534.38,32.4,-0.48502,0.00033,8.41492]
[1780441873529,57.15,66542.13,32.4,-0.48245,0.00033,8.41369]
[1780441873836,57.15,66542.13,32.4,-0.48245,0.00033,8.41369]
[1780441874351,57.15,66542.13,32.4,-0.48245,0.00033,8.41369]
[1780441874430,57.15,66552.98,32.4,-0.47887,0.00033,8.4114]
[1780441875375,57.15,66561.22,32.4,-0.47615,0.00033,8.4092]
[1780441876210,57.15,66566.74,32.4,-0.47433,0.00033,8.40751]
[1780441877606,57.15,66566.74,32.4,-0.47433,0.00033,8.40751]
[1780441878224,57.14,66569.5,32.4,-0.47342,0.00033,8.40659]
[1780441878850,57.14,66569.5,32.4,-0.47342,0.00033,8.40659]
[1780441879192,57.14,66569.5,32.4,-0.47342,0.00033,8.40659]
[1780441879529,57.14,66569.5,32.4,-0.47342,0.00033,8.40659]
[1780441880300,57.14,66570.44,32.4,-0.47311,0.00033,8.40627]
[1780441880655,57.14,66574.93,32.4,-0.47162,0.00033,8.40467]
[1780441881542,57.14,66574.93,32.4,-0.47162,0.00033,8.40467]
[1780441881664,57.14,66574.93,32.4,-0.47162,0.00033,8.40467]
[1780441881579,57.13,66580.28,32.4,-0.46986,0.00033,8.4026]
[1780441881755,57.13,66580.28,32.4,-0.46986,0.00033,8.4026]
[1780441881908,57.13,66580.28,32.4,-0.46986,0.00033,8.4026]
[1780441882252,57.13,66587.66,32.4,-0.46743,0.00033,8.39949]
[1780441883612,57.13,66587.66,32.4,-0.46743,0.00033,8.39949]
[1780441883636,57.13,66585.3,32.4,-0.4682,0.00033,8.40052]
[1780441883916,57.13,66585.3,32.4,-0.4682,0.00033,8.40052]
[1780441884453,57.13,66585.3,32.4,-0.4682,0.00033,8.40052]
[1780441884462,57.13,66581.75,32.4,-0.46937,0.00033,8.40201]
[1780441885608,57.13,66564.3,32.4,-0.47513,0.00033,8.40827]
[1780441886429,57.12,66560.57,32.4,-0.47636,0.00033,8.40937]
[1780441887093,57.12,66560.57,32.4,-0.47636,0.00033,8.40937]
[1780441887290,57.12,66566.57,32.4,-0.47438,0.00033,8.40755]
[1780441888162,57.12,66566.57,32.4,-0.47438,0.00033,8.40755]
[1780441888296,57.12,66578.9,32.4,-0.47031,0.00033,8.40314]
[1780441888844,57.12,66578.9,32.4,-0.47031,0.00033,8.40314]
[1780441888850,57.12,66578.9,32.4,-0.47031,0.00033,8.40314]
[1780441890602,57.12,66580.42,32.4,-0.46981,0.00033,8.40254]
[1780441890622,57.12,66576.88,32.4,-0.47097,0.00033,8.40392]
[1780441891572,57.12,66576.88,32.4,-0.47097,0.00033,8.40392]
[1780441891633,57.12,66582.79,32.4,-0.469,0.00033,8.39359]
[1780441892037,57.12,66582.79,32.4,-0.469,0.00033,8.39359]
[1780441892563,57.12,66582.79,32.4,-0.469,0.00033,8.39359]
[1780441892601,57.11,66578.73,32.4,-0.47034,0.00033,8.39522]
[1780441893332,57.11,66573.04,32.4,-0.47222,0.00033,8.39736]
[1780441897800,57.1,66571.56,32.4,-0.4727,0.00033,8.39788]
[1780441897934,57.1,66571.56,32.4,-0.4727,0.00033,8.39788]
[1780441898002,57.1,66571.56,32.4,-0.4727,0.00033,8.39788]
[1780441898268,57.1,66571.56,32.4,-0.4727,0.00033,8.39788]
[1780441898348,57.1,66571.56,32.4,-0.4727,0.00033,8.39788]
[1780441898464,57.09,66561.38,32.4,-0.47607,0.00033,8.40116]
[1780441899147,57.09,66561.38,32.4,-0.47607,0.00033,8.40116]
[1780441899360,57.09,66561.38,32.4,-0.47607,0.00033,8.40116]
[1780441899529,57.09,66558.49,32.4,-0.47702,0.00033,8.40198]
[1780441899928,57.09,66558.49,32.4,-0.47702,0.00033,8.40198]
[1780441900228,57.09,66558.49,32.4,-0.47702,0.00033,8.40198]
[1780441900381,57.09,66557.16,32.4,-0.47746,0.00033,8.40234]
[1780441901857,57.08,66555.5,32.4,-0.47801,0.00033,8.40277]
[1780441904409,57.08,66558.26,32.4,-0.47709,0.00033,8.40204]
[1780441904894,57.08,66558.26,32.4,-0.47709,0.00033,8.40204]
[1780441905541,57.07,66556.14,32.4,-0.47779,0.00033,8.4026]
[1780441906038,57.07,66556.14,32.4,-0.47779,0.00033,8.4026]
[1780441907405,57.06,66554.93,32.4,-0.47819,0.00033,8.40292]
[1780441907430,57.06,66551.8,32.4,-0.47923,0.00033,8.40369]
[1780441909444,57.05,66549.24,32.4,-0.48007,0.00033,8.40427]
[1780441914493,57.03,66549.06,32.4,-0.48013,0.00033,8.40431]
[1780441914540,57.03,66549.06,32.4,-0.48013,0.00033,8.40431]
[1780441914718,57.03,66549.78,32.4,-0.47989,0.00033,8.40415]
[1780441914763,57.03,66549.78,32.4,-0.47989,0.00033,8.40415]
[1780441915048,57.03,66549.78,32.4,-0.47989,0.00033,8.40415]
[1780441915486,57.03,66562.4,32.4,-0.47571,0.00033,8.40083]
[1780441916440,57.03,66562.4,32.4,-0.47571,0.00033,8.40083]
[1780441917621,57.02,66563.95,32.4,-0.47519,0.00033,8.40036]
[1780441917657,57.02,66563.95,32.4,-0.47519,0.00033,8.40036]
[1780441917655,57.02,66568.66,32.4,-0.47363,0.00033,8.39884]
[1780441917767,57.02,66568.66,32.4,-0.47363,0.00033,8.39884]
[1780441918323,57.02,66568.66,32.4,-0.47363,0.00033,8.39884]
[1780441918451,57.02,66568.66,32.4,-0.47363,0.00033,8.39884]
[1780441918499,57.02,66568.66,32.4,-0.47363,0.00033,8.39884]
[1780441918508,57.02,66581.88,32.4,-0.46926,0.00033,8.3939]
[1780441918731,57.02,66581.88,32.4,-0.46926,0.00033,8.3939]
[1780441919515,57.01,66585.96,32.4,-0.46791,0.00033,8.39217]
[1780441919878,57.01,66585.96,32.4,-0.46791,0.00033,8.39217]
[1780441919949,57.01,66585.96,32.4,-0.46791,0.00033,8.39217]
[1780441919950,57.01,66585.96,32.4,-0.46791,0.00033,8.39217]
[1780441920582,57.01,66585.96,32.4,-0.46791,0.00033,8.39217]
[1780441920673,57.01,66582.74,32.4,-0.46898,0.00033,8.39354]
[1780441921080,57.01,66582.74,32.4,-0.46898,0.00033,8.39354]
[1780441921529,57.01,66575.37,32.4,-0.47141,0.00033,8.39645]
[1780441921732,57.01,66575.37,32.4,-0.47141,0.00033,8.39645]
[1780441922722,57.01,66575.37,32.4,-0.47141,0.00033,8.39645]
[1780441923055,57.01,66573.64,32.4,-0.47198,0.00033,8.39709]
[1780441923205,57.01,66573.64,32.4,-0.47198,0.00033,8.39709]
[1780441923417,57.01,66573.64,32.4,-0.47198,0.00033,8.39709]
[1780441923681,57.01,66573.64,32.4,-0.47198,0.00033,8.39709]
[1780441923543,57.0,66577.12,32.4,-0.47083,0.00033,8.39579]
[1780441923965,57.0,66577.12,32.4,-0.47083,0.00033,8.39579]
[1780441925491,57.0,66575.86,32.4,-0.47125,0.00033,8.39626]
[1780441925705,57.0,66575.86,32.4,-0.47125,0.00033,8.39626]
[1780441925559,57.0,66569.89,32.4,-0.47322,0.00033,8.39841]
[1780441926567,57.0,66563.89,32.4,-0.47521,0.00033,8.40037]
[1780441926905,57.0,66563.89,32.4,-0.47521,0.00033,8.40037]
[1780441927716,57.0,66563.89,32.4,-0.47521,0.00033,8.40037]
[1780441928106,56.99,66563.0,32.4,-0.4755,0.00033,8.40064]
[1780441928229,56.99,66563.0,32.4,-0.4755,0.00033,8.40064]
[1780441928580,56.99,66573.58,32.4,-0.47199,0.00033,8.3971]
[1780441929006,56.99,66573.58,32.4,-0.47199,0.00033,8.3971]
[1780441929116,56.99,66573.58,32.4,-0.47199,0.00033,8.3971]
[1780441929328,56.99,66573.58,32.4,-0.47199,0.00033,8.3971]
[1780441929588,56.98,66576.48,32.4,-0.47103,0.00033,8.39602]
[1780441929801,56.98,66576.48,32.4,-0.47103,0.00033,8.39602]
[1780441932713,56.98,66575.41,32.4,-0.47139,0.00033,8.39642]
[1780441933499,56.98,66575.77,32.4,-0.47127,0.00033,8.39628]
[1780441933615,56.97,66567.17,32.4,-0.47411,0.00033,8.39931]
[1780441934623,56.97,66561.35,32.4,-0.47604,0.00033,8.40112]
[1780441935630,56.97,66559.32,32.4,-0.47671,0.00033,8.4017]
[1780441940495,56.95,66560.07,32.4,-0.47646,0.00033,8.40148]
[1780441940665,56.95,66561.89,32.4,-0.47585,0.00033,8.40095]
[1780441941055,56.95,66561.89,32.4,-0.47585,0.00033,8.40095]
[1780441941672,56.94,66560.33,32.4,-0.47637,0.00033,8.40141]
[1780441942947,56.94,66560.13,32.4,-0.47643,0.00033,8.40146]
[1780441943690,56.93,66571.19,32.4,-0.47277,0.00033,8.39793]
[1780441945356,56.93,66570.42,32.4,-0.47302,0.00033,8.3982]
[1780441945998,56.93,66569.17,32.4,-0.47343,0.00033,8.39863]
[1780441946711,56.93,66565.1,32.4,-0.47478,0.00033,8.39996]
[1780441949732,56.92,66567.47,32.4,-0.47399,0.00033,8.39919]
[1780441949860,56.92,66567.47,32.4,-0.47399,0.00033,8.39919]
[1780441950739,56.92,66576.22,32.4,-0.47109,0.00033,8.39608]
[1780441951110,56.92,66576.22,32.4,-0.47109,0.00033,8.39608]
[1780441951746,56.91,66580.06,32.4,-0.4698,0.00033,8.38658]
[1780441952754,56.91,66582.71,32.4,-0.46892,0.00033,8.38549]
[1780441953014,56.91,66582.71,32.4,-0.46892,0.00033,8.38549]
[1780441956720,56.9,66583.39,32.4,-0.46869,0.00033,8.3852]
[1780441956732,56.9,66583.39,32.4,-0.46869,0.00033,8.3852]
[1780441955774,56.9,66586.02,32.4,-0.46782,0.00033,8.38406]
[1780441956902,56.9,66586.02,32.4,-0.46782,0.00033,8.38406]
[1780441957040,56.9,66586.02,32.4,-0.46782,0.00033,8.38406]
[1780441957283,56.9,66592.2,32.4,-0.46577,0.00033,8.38124]
[1780441958143,56.89,66595.53,32.4,-0.46466,0.00033,8.37962]
[1780441959140,56.89,66595.53,32.4,-0.46466,0.00033,8.37962]
[1780441960746,56.89,66596.0,32.4,-0.46451,0.00033,8.37939]
[1780441961281,56.89,66597.55,32.4,-0.46399,0.00033,8.37861]
[1780441962071,56.88,66598.26,32.4,-0.46376,0.00033,8.37825]
[1780441963110,56.88,66597.25,32.4,-0.46409,0.00033,8.37876]
[1780441963446,56.88,66597.25,32.4,-0.46409,0.00033,8.37876]
[1780441963575,56.88,66597.25,32.4,-0.46409,0.00033,8.37876]
[1780441963643,56.88,66585.59,32.4,-0.46795,0.00033,8.38424]
[1780441963830,56.88,66587.97,32.4,-0.46716,0.00033,8.38318]
[1780441966543,56.88,66587.25,32.4,-0.4674,0.00033,8.3835]
[1780441967257,56.87,66588.76,32.4,-0.46689,0.00033,8.38282]
[1780441967270,56.87,66594.1,32.4,-0.46512,0.00033,8.3803]
[1780441967907,56.87,66594.1,32.4,-0.46512,0.00033,8.3803]
[1780441967910,56.87,66594.1,32.4,-0.46512,0.00033,8.3803]
[1780441968508,56.87,66594.1,32.4,-0.46512,0.00033,8.3803]
[1780441968610,56.86,66600.22,32.4,-0.46309,0.00033,8.37721]
[1780441970409,56.86,66599.09,32.4,-0.46347,0.00033,8.3778]
[1780441970476,56.86,66594.12,32.4,-0.46511,0.00033,8.38028]
[1780441970879,56.86,66598.02,32.4,-0.46382,0.00033,8.37834]
[1780441972321,56.86,66598.02,32.4,-0.46382,0.00033,8.37834]
[1780441972893,56.85,66595.33,32.4,-0.46471,0.00033,8.37969]
[1780441974907,56.85,66592.46,32.4,-0.46566,0.00033,8.38107]
[1780441977928,56.84,66590.36,32.4,-0.46635,0.00033,8.38205]
[1780441980746,56.83,66591.61,32.4,-0.46593,0.00033,8.38147]
[1780441980917,56.83,66592.01,32.4,-0.4658,0.00033,8.38127]
[1780441981270,56.83,66592.01,32.4,-0.4658,0.00033,8.38127]
[1780441981465,56.83,66592.01,32.4,-0.4658,0.00033,8.38127]
[1780441981567,56.83,66594.21,32.4,-0.46507,0.00033,8.38021]
[1780441982146,56.83,66594.21,32.4,-0.46507,0.00033,8.38021]
[1780441982205,56.83,66594.21,32.4,-0.46507,0.00033,8.38021]
[1780441982252,56.83,66597.49,32.4,-0.46398,0.00033,8.37858]
[1780441984165,56.83,66598.17,32.4,-0.46375,0.00033,8.37824]
[1780441984219,56.83,66598.17,32.4,-0.46375,0.00033,8.37824]
[1780441987706,56.81,66599.37,32.4,-0.46335,0.00033,8.37761]
[1780441987714,56.81,66599.37,32.4,-0.46335,0.00033,8.37761]
[1780441987952,56.81,66599.59,32.4,-0.46328,0.00033,8.37749]
[1780441988039,56.81,66599.59,32.4,-0.46328,0.00033,8.37749]
[1780441988143,56.81,66599.59,32.4,-0.46328,0.00033,8.37749]
[1780441988313,56.81,66599.59,32.4,-0.46328,0.00033,8.37749]
[1780441988503,56.81,66599.59,32.4,-0.46328,0.00033,8.37749]
[1780441988564,56.81,66599.59,32.4,-0.46328,0.00033,8.37749]
[1780441988665,56.8,66592.57,32.4,-0.4656,0.00033,8.38098]
[1780441988837,56.8,66592.57,32.4,-0.4656,0.00033,8.38098]
[1780441988838,56.8,66592.57,32.4,-0.4656,0.00033,8.38098]
[1780441988864,56.8,66592.57,32.4,-0.4656,0.00033,8.38098]
[1780441989615,56.8,66592.57,32.4,-0.4656,0.00033,8.38098]
[1780441989659,56.8,66592.57,32.4,-0.4656,0.00033,8.38098]
[1780441989711,56.8,66584.81,32.4,-0.46818,0.00033,8.38452]
[1780441989819,56.8,66584.81,32.4,-0.46818,0.00033,8.38452]
[1780441990785,56.8,66584.81,32.4,-0.46818,0.00033,8.38452]
[1780441990346,56.8,66581.07,32.4,-0.46942,0.00033,8.38609]
[1780441990847,56.8,66581.07,32.4,-0.46942,0.00033,8.38609]
[1780441990848,56.8,66581.07,32.4,-0.46942,0.00033,8.38609]
[1780441990986,56.8,66581.07,32.4,-0.46942,0.00033,8.38609]
[1780441991019,56.8,66574.51,32.4,-0.4716,0.00033,8.38867]
[1780441992342,56.8,66574.51,32.4,-0.4716,0.00033,8.38867]
[1780441992612,56.8,66574.51,32.4,-0.4716,0.00033,8.38867]
[1780441992712,56.79,66570.74,32.4,-0.47285,0.00033,8.39003]
[1780441992989,56.79,66570.74,32.4,-0.47285,0.00033,8.39003]
[1780441993214,56.79,66570.74,32.4,-0.47285,0.00033,8.39003]
[1780441993367,56.79,66570.74,32.4,-0.47285,0.00033,8.39003]
[1780441993645,56.79,66570.74,32.4,-0.47285,0.00033,8.39003]
[1780441994042,56.79,66583.76,32.4,-0.46852,0.00033,8.38496]
[1780441995226,56.79,66583.76,32.4,-0.46852,0.00033,8.38496]
[1780441997062,56.78,66587.14,32.4,-0.46739,0.00033,8.38348]
[1780441998494,56.78,66587.14,32.4,-0.46739,0.00033,8.38348]
[1780441998498,56.78,66587.14,32.4,-0.46739,0.00033,8.38348]
[1780441998657,56.78,66587.14,32.4,-0.46739,0.00033,8.38348]
[1780441998694,56.78,66587.14,32.4,-0.46739,0.00033,8.38348]
[1780441999014,56.77,66585.89,32.4,-0.4678,0.00033,8.38403]
[1780441999157,56.77,66585.89,32.4,-0.4678,0.00033,8.38403]
[1780441999526,56.77,66585.89,32.4,-0.4678,0.00033,8.38403]
[1780442000084,56.77,66591.95,32.4,-0.46579,0.00033,8.38125]
[1780442001610,56.77,66591.95,32.4,-0.46579,0.00033,8.38125]
[1780442001711,56.76,66593.99,32.4,-0.46511,0.00033,8.38026]
[1780442002151,56.76,66590.16,32.4,-0.46638,0.00033,8.38208]
[1780442005119,56.74,66592.17,32.4,-0.46571,0.00033,8.38112]
[1780442007731,56.74,66592.8,32.4,-0.46549,0.00033,8.38082]
[1780442007821,56.73,66590.7,32.4,-0.46619,0.00033,8.38181]
[1780442009696,56.72,66594.38,32.4,-0.46496,0.00033,8.38003]
[1780442014182,56.7,66595.31,32.4,-0.46462,0.00033,8.37155]
[1780442019217,56.68,66594.28,32.4,-0.46495,0.00033,8.37204]
[1780442021079,56.67,66594.18,32.4,-0.46498,0.00033,8.37208]
[1780442021231,56.67,66595.17,32.4,-0.46464,0.00033,8.37159]
[1780442023451,56.66,66593.83,32.4,-0.46509,0.00033,8.37225]
[1780442024252,56.66,66590.28,32.4,-0.46627,0.00033,8.37394]
[1780442025219,56.66,66590.28,32.4,-0.46627,0.00033,8.37394]
[1780442025720,56.66,66590.28,32.4,-0.46627,0.00033,8.37394]
[1780442025821,56.66,66585.4,32.4,-0.46789,0.00033,8.37616]
[1780442027273,56.65,66582.9,32.4,-0.46873,0.00033,8.37724]
[1780442029814,56.65,66582.66,32.4,-0.4688,0.00033,8.37734]
[1780442030294,56.64,66580.7,32.4,-0.46945,0.00033,8.37815]
[1780442032308,56.64,66578.34,32.4,-0.47024,0.00033,8.3791]
[1780442033653,56.63,66580.16,32.4,-0.46963,0.00033,8.37836]
[1780442033984,56.63,66580.16,32.4,-0.46963,0.00033,8.37836]
[1780442034506,56.63,66580.16,33.2,-0.46963,0.00033,8.37836]
[1780442034742,56.63,66580.16,33.2,-0.46963,0.00033,8.37836]
[1780442034843,56.63,66569.77,33.2,-0.47309,0.00033,8.3823]
[1780442035046,56.63,66569.77,33.2,-0.47309,0.00033,8.3823]
[1780442035664,56.62,66564.3,33.2,-0.47492,0.00033,8.38412]
[1780442038481,56.62,66564.21,33.2,-0.47495,0.00033,8.38414]
[1780442039526,56.61,66572.28,33.2,-0.47225,0.00033,8.3814]
[1780442040382,56.61,66569.28,33.2,-0.47325,0.00033,8.38246]
[1780442041629,56.6,66566.76,33.2,-0.47409,0.00033,8.38331]
[1780442044501,56.6,66565.43,33.2,-0.47453,0.00033,8.38374]
[1780442044548,56.59,66570.04,33.2,-0.47299,0.00033,8.38219]
[1780442045419,56.59,66564.6,33.2,-0.47481,0.00033,8.384]
[1780442046426,56.58,66561.72,33.2,-0.47577,0.00033,8.3849]
[1780442047702,56.58,66561.72,33.2,-0.47577,0.00033,8.3849]
[1780442047803,56.58,66561.5,33.2,-0.47584,0.00033,8.38496]
[1780442048018,56.58,66561.5,33.2,-0.47584,0.00033,8.38496]
[1780442048440,56.57,66553.88,33.2,-0.47839,0.00033,8.38708]
[1780442049447,56.53,66550.3,33.2,-0.47957,0.00033,8.38794]
[1780442052468,56.51,66547.18,33.2,-0.48062,0.00033,8.38865]
[1780442054482,56.51,66545.33,33.2,-0.48123,0.00034,8.38903]
[1780442055251,56.51,66545.33,33.2,-0.48123,0.00034,8.38903]
[1780442055465,56.51,66545.33,33.2,-0.48123,0.00034,8.38903]
[1780442055728,56.5,66541.07,33.2,-0.48266,0.00034,8.38986]
[1780442056326,56.5,66541.07,33.2,-0.48266,0.00034,8.38986]
[1780442056367,56.5,66541.07,33.2,-0.48266,0.00034,8.38986]
[1780442056423,56.5,66541.07,33.2,-0.48266,0.00034,8.38986]
[1780442056671,56.5,66550.26,33.2,-0.47958,0.00033,8.38795]
[1780442057503,56.5,66553.81,33.2,-0.47839,0.00033,8.38707]
[1780442058582,56.5,66553.81,33.2,-0.47839,0.00033,8.38707]
[1780442058644,56.5,66557.41,33.2,-0.47719,0.00033,8.38611]
[1780442059517,56.49,66552.94,33.2,-0.47868,0.00033,8.38729]
[1780442061531,56.48,66554.74,33.2,-0.47808,0.00033,8.38683]
[1780442062328,56.48,66554.74,33.2,-0.47808,0.00033,8.38683]
[1780442062538,56.48,66552.92,33.2,-0.47868,0.00034,8.38729]
[1780442063161,56.48,66552.92,33.2,-0.47868,0.00034,8.38729]
[1780442063544,56.48,66546.89,33.2,-0.4807,0.00034,8.3887]
[1780442064493,56.48,66546.89,33.2,-0.4807,0.00034,8.3887]
[1780442064559,56.48,66546.89,33.2,-0.4807,0.00034,8.3887]
[1780442064561,56.47,66545.75,33.2,-0.48109,0.00034,8.38894]
[1780442065563,56.47,66549.35,33.2,-0.47988,0.00034,8.38815]
[1780442066724,56.47,66549.35,33.2,-0.47988,0.00034,8.38815]
[1780442066826,56.47,66554.66,33.2,-0.4781,0.00034,8.38685]
[1780442067582,56.47,66560.6,33.2,-0.47611,0.00033,8.38519]
[1780442067887,56.47,66560.6,33.2,-0.47611,0.00033,8.38519]
[1780442069857,56.47,66561.92,33.2,-0.47567,0.00033,8.38479]
[1780442070321,56.47,66561.57,33.2,-0.47578,0.00033,8.3849]
[1780442070383,56.47,66561.57,33.2,-0.47578,0.00033,8.3849]
[1780442070682,56.47,66561.57,33.2,-0.47578,0.00033,8.3849]
[1780442070725,56.47,66570.1,33.2,-0.47293,0.00033,8.3821]
[1780442071826,56.47,66570.1,33.2,-0.47293,0.00033,8.3821]
[1780442072774,56.46,66563.5,33.2,-0.47512,0.00034,8.3763]
[1780442073625,56.46,66569.89,33.2,-0.47298,0.00034,8.37417]
[1780442074000,56.46,66569.89,33.2,-0.47298,0.00034,8.37417]
[1780442074632,56.46,66571.91,33.2,-0.4723,0.00034,8.37345]
[1780442075350,56.46,66571.91,33.2,-0.4723,0.00034,8.37345]
[1780442078973,56.45,66574.45,33.2,-0.47145,0.00034,8.3725]
[1780442079260,56.45,66574.45,33.2,-0.47145,0.00034,8.3725]
[1780442079549,56.45,66574.45,33.2,-0.47145,0.00034,8.3725]
[1780442079569,56.45,66574.45,33.2,-0.47145,0.00034,8.3725]
[1780442079686,56.45,66574.45,33.2,-0.47145,0.00034,8.3725]
[1780442079848,56.45,66574.45,33.2,-0.47145,0.00034,8.3725]
[1780442079798,56.45,66580.62,33.2,-0.46938,0.00033,8.37005]
[1780442080677,56.45,66585.9,33.2,-0.46761,0.00033,8.36777]
[1780442081101,56.45,66585.9,33.2,-0.46761,0.00033,8.36777]
[1780442082298,56.45,66586.3,33.2,-0.46748,0.00033,8.36759]
[1780442085711,56.45,66591.32,33.2,-0.4658,0.00033,8.36526]
[1780442086085,56.45,66591.32,33.2,-0.4658,0.00033,8.36526]
[1780442086102,56.45,66591.32,33.2,-0.4658,0.00033,8.36526]
[1780442086455,56.45,66591.32,33.2,-0.4658,0.00033,8.36526]
[1780442086718,56.45,66596.6,33.2,-0.46403,0.00033,8.36265]
[1780442089123,56.45,66597.65,33.2,-0.46368,0.00033,8.36211]
[1780442091535,56.45,66599.92,33.2,-0.46292,0.00033,8.36092]
[1780442091753,56.45,66597.97,33.2,-0.46357,0.00033,8.36195]
[1780442096788,56.45,66600.11,33.2,-0.46286,0.00033,8.36083]
[1780442099022,56.44,66600.33,33.2,-0.46278,0.00033,8.36071]
[1780442099043,56.44,66600.33,33.2,-0.46278,0.00033,8.36071]
[1780442099915,56.44,66606.09,33.2,-0.46085,0.00033,8.35754]
[1780442100099,56.44,66606.09,33.2,-0.46085,0.00033,8.35754]
[1780442100205,56.44,66606.09,33.2,-0.46085,0.00033,8.35754]
[1780442100335,56.44,66606.09,33.2,-0.46085,0.00033,8.35754]
[1780442100480,56.44,66606.09,33.2,-0.46085,0.00033,8.35754]
[1780442100918,56.44,66608.22,33.2,-0.46014,0.00033,8.35632]
[1780442102679,56.43,66607.76,33.2,-0.46029,0.00033,8.35658]
[1780442102681,56.43,66607.76,33.2,-0.46029,0.00033,8.35658]
[1780442103186,56.43,66608.59,33.2,-0.46001,0.00033,8.35609]
[1780442103705,56.43,66608.59,33.2,-0.46001,0.00033,8.35609]
[1780442103725,56.43,66608.59,33.2,-0.46001,0.00033,8.35609]
[1780442103939,56.43,66605.71,33.2,-0.46097,0.00033,8.35774]
[1780442104340,56.43,66605.71,33.2,-0.46097,0.00033,8.35774]
[1780442104946,56.42,66603.12,33.2,-0.46184,0.00033,8.35918]
[1780442105198,56.42,66603.12,33.2,-0.46184,0.00033,8.35918]
[1780442105307,56.42,66603.12,33.2,-0.46184,0.00033,8.35918]
[1780442105437,56.42,66603.12,33.2,-0.46184,0.00033,8.35918]
[1780442105470,56.42,66603.12,33.2,-0.46184,0.00033,8.35918]
[1780442105761,56.42,66603.12,33.2,-0.46184,0.00033,8.35918]
[1780442105926,56.42,66603.12,33.2,-0.46184,0.00033,8.35918]
[1780442105934,56.42,66603.12,33.2,-0.46184,0.00033,8.35918]
[1780442105953,56.42,66607.74,33.2,-0.46029,0.00033,8.35658]
[1780442106502,56.42,66607.74,33.2,-0.46029,0.00033,8.35658]
[1780442106960,56.42,66610.93,33.2,-0.45922,0.00033,8.35471]
[1780442107096,56.42,66610.93,33.2,-0.45922,0.00033,8.35471]
[1780442107942,56.42,66610.93,33.2,-0.45922,0.00033,8.35471]
[1780442107967,56.42,66607.47,33.2,-0.46038,0.00033,8.35673]
[1780442109981,56.41,66609.32,33.2,-0.45976,0.00033,8.35565]
[1780442115017,56.41,66607.92,33.2,-0.46022,0.00033,8.35645]
[1780442116467,56.41,66607.92,33.2,-0.46022,0.00033,8.35645]
[1780442116960,56.41,66607.92,33.2,-0.46022,0.00033,8.35645]
[1780442117417,56.41,66607.89,33.2,-0.46023,0.00033,8.35647]
[1780442117433,56.41,66607.89,33.2,-0.46023,0.00033,8.35647]
[1780442117813,56.41,66607.89,33.2,-0.46023,0.00033,8.35647]
[1780442117959,56.4,66616.5,33.2,-0.45735,0.00033,8.35127]
[1780442118622,56.4,66616.5,33.2,-0.45735,0.00033,8.35127]
[1780442118821,56.4,66613.63,33.2,-0.45831,0.00033,8.35305]
[1780442119222,56.4,66613.63,33.2,-0.45831,0.00033,8.35305]
[1780442120054,56.4,66620.86,33.2,-0.45589,0.00033,8.34847]
[1780442121261,56.4,66620.86,33.2,-0.45589,0.00033,8.34847]
[1780442121265,56.4,66619.04,33.2,-0.4565,0.00033,8.34965]
[1780442123612,56.4,66618.56,33.2,-0.45666,0.00033,8.34996]
[1780442123622,56.4,66618.56,33.2,-0.45666,0.00033,8.34996]
[1780442123718,56.4,66618.56,33.2,-0.45666,0.00033,8.34996]
[1780442123734,56.4,66619.63,33.2,-0.4563,0.00033,8.34927]
[1780442124140,56.4,66619.63,33.2,-0.4563,0.00033,8.34927]
[1780442124218,56.4,66619.63,33.2,-0.4563,0.00033,8.34927]
[1780442124504,56.4,66619.63,33.2,-0.4563,0.00033,8.34927]
[1780442124627,56.4,66619.63,33.2,-0.4563,0.00033,8.34927]
[1780442124683,56.4,66619.63,33.2,-0.4563,0.00033,8.34927]
[1780442124733,56.4,66619.63,33.2,-0.4563,0.00033,8.34927]
[1780442124979,56.4,66619.63,33.2,-0.4563,0.00033,8.34927]
[1780442124961,56.39,66628.36,33.2,-0.45339,0.00033,8.3434]
[1780442125487,56.39,66628.36,33.2,-0.45339,0.00033,8.3434]
[1780442125614,56.39,66628.36,33.2,-0.45339,0.00033,8.3434]
[1780442125966,56.39,66628.36,33.2,-0.45339,0.00033,8.3434]
[1780442125994,56.39,66644.02,33.2,-0.44817,0.00033,8.33177]
[1780442126654,56.39,66647.9,33.2,-0.44688,0.00033,8.32866]
[1780442127470,56.39,66647.9,33.2,-0.44688,0.00033,8.32866]
[1780442127905,56.39,66647.9,33.2,-0.44688,0.00033,8.32866]
[1780442127931,56.39,66647.9,33.2,-0.44688,0.00033,8.32866]
[1780442127966,56.39,66647.9,33.2,-0.44688,0.00033,8.32866]
[1780442127992,56.39,66651.61,33.2,-0.44564,0.00033,8.3256]
[1780442128975,56.39,66651.61,33.2,-0.44564,0.00033,8.3256]
[1780442128986,56.39,66651.61,33.2,-0.44564,0.00033,8.3256]
[1780442128933,56.39,66647.21,33.2,-0.4471,0.00033,8.32921]
[1780442129462,56.39,66647.21,33.2,-0.4471,0.00033,8.32921]
[1780442129500,56.39,66644.58,33.2,-0.44798,0.00033,8.33131]
[1780442130117,56.39,66644.58,33.2,-0.44798,0.00033,8.33131]
[1780442130126,56.39,66644.58,33.2,-0.44798,0.00033,8.33131]
[1780442130985,56.39,66653.32,33.2,-0.44507,0.00033,8.32416]
[1780442131784,56.39,66654.11,33.2,-0.44476,0.00033,8.31543]
[1780442132270,56.39,66654.11,33.2,-0.44476,0.00033,8.31543]
[1780442132391,56.39,66654.11,33.2,-0.44476,0.00033,8.31543]
[1780442132437,56.39,66656.48,33.2,-0.44397,0.00033,8.3134]
[1780442133098,56.39,66656.48,33.2,-0.44397,0.00033,8.3134]
[1780442135703,56.39,66657.16,33.2,-0.44374,0.00033,8.31281]
[1780442136761,56.39,66657.54,33.2,-0.44361,0.00033,8.31248]
[1780442136786,56.39,66657.54,33.2,-0.44361,0.00033,8.31248]
[1780442136796,56.39,66657.54,33.2,-0.44361,0.00033,8.31248]
[1780442136813,56.39,66657.54,33.2,-0.44361,0.00033,8.31248]
[1780442136923,56.39,66657.54,33.2,-0.44361,0.00033,8.31248]
[1780442137180,56.38,66658.16,33.2,-0.44341,0.00033,8.31194]
[1780442137811,56.38,66658.16,33.2,-0.44341,0.00033,8.31194]
[1780442137852,56.38,66661.05,33.2,-0.44245,0.00033,8.30939]
[1780442138481,56.38,66661.05,33.2,-0.44245,0.00033,8.30939]
[1780442138646,56.38,66661.05,33.2,-0.44245,0.00033,8.30939]
[1780442138921,56.38,66661.05,33.2,-0.44245,0.00033,8.30939]
[1780442139042,56.38,66661.73,33.2,-0.44222,0.00033,8.30878]
[1780442139502,56.38,66661.73,33.2,-0.44222,0.00033,8.30878]
[1780442139603,56.38,66653.84,33.2,-0.44484,0.00033,8.31564]
[1780442140415,56.38,66651.32,33.2,-0.44568,0.00033,8.31776]
[1780442141354,56.38,66651.32,33.2,-0.44568,0.00033,8.31776]
[1780442146013,56.38,66650.45,33.2,-0.44597,0.00033,8.31847]
[1780442146368,56.37,66657.5,33.2,-0.44362,0.00033,8.31248]
[1780442147264,56.37,66659.61,33.2,-0.44291,0.00033,8.31063]
[1780442150082,56.37,66660.16,33.2,-0.44273,0.00033,8.31013]
[1780442150211,56.37,66660.16,33.2,-0.44273,0.00033,8.31013]
[1780442151279,56.36,66660.2,33.2,-0.44271,0.00033,8.31008]
[1780442152135,56.36,66660.07,33.2,-0.44275,0.00033,8.3102]
[1780442152149,56.36,66660.07,33.2,-0.44275,0.00033,8.3102]
[1780442152792,56.36,66660.07,33.2,-0.44275,0.00033,8.3102]
[1780442152961,56.36,66660.07,33.2,-0.44275,0.00033,8.3102]
[1780442153060,56.36,66660.85,33.2,-0.44249,0.00033,8.30949]
[1780442153064,56.36,66660.85,33.2,-0.44249,0.00033,8.30949]
[1780442153203,56.36,66660.85,33.2,-0.44249,0.00033,8.30949]
[1780442153249,56.36,66660.85,33.2,-0.44249,0.00033,8.30949]
[1780442153267,56.36,66660.85,33.2,-0.44249,0.00033,8.30949]
[1780442153361,56.36,66660.85,33.2,-0.44249,0.00033,8.30949]
[1780442153765,56.36,66664.06,33.2,-0.44142,0.00033,8.30661]
[1780442154132,56.36,66664.06,33.2,-0.44142,0.00033,8.30661]
[1780442154644,56.35,66661.18,33.2,-0.44238,0.00033,8.30919]
[1780442158342,56.34,66659.33,33.2,-0.44298,0.00033,8.3108]
[1780442159486,56.34,66659.33,33.2,-0.44298,0.00033,8.3108]
[1780442160728,56.34,66659.38,33.2,-0.44296,0.00033,8.31075]
[1780442161366,56.34,66660.37,33.2,-0.44263,0.00033,8.30987]
[1780442161569,56.34,66660.37,33.2,-0.44263,0.00033,8.30987]
[1780442161754,56.34,66660.37,33.2,-0.44263,0.00033,8.30987]
[1780442162037,56.34,66660.37,33.2,-0.44263,0.00033,8.30987]
[1780442161857,56.34,66656.89,33.2,-0.44379,0.00033,8.31291]
[1780442163127,56.33,66657.49,33.2,-0.44359,0.00033,8.31238]
[1780442163191,56.33,66657.49,33.2,-0.44359,0.00033,8.31238]
[1780442163228,56.33,66657.49,33.2,-0.44359,0.00033,8.31238]
[1780442163398,56.33,66657.49,33.2,-0.44359,0.00033,8.31238]
[1780442163913,56.33,66657.49,33.2,-0.44359,0.00033,8.31238]
[1780442163974,56.33,66650.14,33.2,-0.44603,0.00033,8.31862]
[1780442164385,56.33,66641.68,33.2,-0.44886,0.00033,8.32541]
[1780442165392,56.33,66639.52,33.2,-0.44958,0.00033,8.32707]
[1780442166071,56.33,66639.52,33.2,-0.44958,0.00033,8.32707]
[1780442166211,56.33,66639.52,33.2,-0.44958,0.00033,8.32707]
[1780442166229,56.33,66639.52,33.2,-0.44958,0.00033,8.32707]
[1780442166521,56.33,66639.52,33.2,-0.44958,0.00033,8.32707]
[1780442167053,56.33,66639.52,33.2,-0.44958,0.00033,8.32707]
[1780442166593,56.33,66644.84,33.2,-0.4478,0.00033,8.32291]
[1780442167874,56.33,66644.84,33.2,-0.4478,0.00033,8.32291]
[1780442167881,56.32,66649.06,33.2,-0.44639,0.00033,8.31949]
[1780442168462,56.32,66649.06,33.2,-0.44639,0.00033,8.31949]
[1780442168502,56.32,66649.06,33.2,-0.44639,0.00033,8.31949]
[1780442168578,56.32,66649.06,33.2,-0.44639,0.00033,8.31949]
[1780442168856,56.32,66649.06,33.2,-0.44639,0.00033,8.31949]
[1780442169016,56.32,66649.06,33.2,-0.44639,0.00033,8.31949]
[1780442168909,56.32,66653.27,33.2,-0.44498,0.00033,8.31598]
[1780442169827,56.32,66658.47,33.2,-0.44325,0.00033,8.31149]
[1780442170970,56.32,66658.47,33.2,-0.44325,0.00033,8.31149]
[1780442173380,56.31,66657.87,33.2,-0.44344,0.00033,8.312]
[1780442173402,56.31,66657.87,33.2,-0.44344,0.00033,8.312]
[1780442173505,56.31,66657.87,33.2,-0.44344,0.00033,8.312]
[1780442173562,56.31,66657.87,33.2,-0.44344,0.00033,8.312]
[1780442174070,56.31,66657.87,33.2,-0.44344,0.00033,8.312]
[1780442174876,56.31,66656.52,33.2,-0.44389,0.00033,8.31317]
[1780442174883,56.31,66656.52,33.2,-0.44389,0.00033,8.31317]
[1780442174933,56.31,66652.92,33.2,-0.44509,0.00033,8.31625]
[1780442175590,56.31,66652.92,33.2,-0.44509,0.00033,8.31625]
[1780442175785,56.31,66652.92,33.2,-0.44509,0.00033,8.31625]
[1780442175988,56.31,66652.92,33.2,-0.44509,0.00033,8.31625]
[1780442175799,56.31,66657.23,33.2,-0.44365,0.00033,8.31255]
[1780442176472,56.3,66661.26,33.2,-0.4423,0.00033,8.30898]
[1780442177247,56.3,66661.26,33.2,-0.4423,0.00033,8.30898]
[1780442178327,56.3,66661.14,33.2,-0.44234,0.00033,8.30909]
[1780442178486,56.3,66658.36,33.2,-0.44327,0.00033,8.31154]
[1780442183521,56.3,66659.21,33.2,-0.44298,0.00033,8.31079]
[1780442186848,56.29,66660.69,33.2,-0.44248,0.00033,8.30946]
[1780442187023,56.29,66660.69,33.2,-0.44248,0.00033,8.30946]
[1780442187125,56.28,66660.44,33.2,-0.44256,0.00033,8.30966]
[1780442187459,56.28,66660.44,33.2,-0.44256,0.00033,8.30966]
[1780442187705,56.28,66660.44,33.2,-0.44256,0.00033,8.30966]
[1780442187707,56.28,66660.44,33.2,-0.44256,0.00033,8.30966]
[1780442187719,56.28,66660.44,33.2,-0.44256,0.00033,8.30966]
[1780442188000,56.28,66660.44,33.2,-0.44256,0.00033,8.30966]
[1780442187869,56.28,66667.2,33.2,-0.44031,0.00033,8.30352]
[1780442189027,56.28,66667.2,33.2,-0.44031,0.00033,8.30352]
[1780442189070,56.28,66667.14,33.2,-0.44033,0.00033,8.30357]
[1780442192035,56.28,66668.24,33.2,-0.43996,0.00033,8.30254]
[1780442192053,56.28,66668.24,33.2,-0.43996,0.00033,8.30254]
[1780442192079,56.28,66668.24,33.2,-0.43996,0.00033,8.30254]
[1780442192050,56.28,66673.3,33.2,-0.43822,0.00033,8.28963]
[1780442192524,56.28,66673.3,33.2,-0.43822,0.00033,8.28963]
[1780442193022,56.27,66677.81,33.2,-0.43671,0.00033,8.28521]
[1780442195085,56.27,66677.99,33.2,-0.43665,0.00033,8.28504]
[1780442195217,56.27,66676.78,33.2,-0.43705,0.00033,8.28622]
[1780442196043,56.27,66676.78,33.2,-0.43705,0.00033,8.28622]
[1780442195995,56.26,66671.99,33.2,-0.43864,0.00033,8.29086]
[1780442197204,56.26,66670.3,33.2,-0.4392,0.00033,8.29246]
[1780442197499,56.26,66670.3,33.2,-0.4392,0.00033,8.29246]
[1780442197532,56.26,66670.3,33.2,-0.4392,0.00033,8.29246]
[1780442197558,56.26,66670.3,33.2,-0.4392,0.00033,8.29246]
[1780442197567,56.26,66670.3,33.2,-0.4392,0.00033,8.29246]
[1780442197674,56.26,66670.3,33.2,-0.4392,0.00033,8.29246]
[1780442197708,56.26,66665.04,33.2,-0.44096,0.00033,8.29736]
[1780442198141,56.26,66665.04,33.2,-0.44096,0.00033,8.29736]
[1780442198563,56.26,66665.04,33.2,-0.44096,0.00033,8.29736]
[1780442198632,56.26,66658.26,33.2,-0.44322,0.00033,8.30344]
[1780442199646,56.26,66655.48,33.2,-0.44415,0.00033,8.30586]
[1780442200800,56.26,66655.48,33.2,-0.44415,0.00033,8.30586]
[1780442201655,56.26,66651.83,33.2,-0.44536,0.00033,8.30896]
[1780442202250,56.26,66651.83,33.2,-0.44536,0.00033,8.30896]
[1780442202278,56.26,66651.83,33.2,-0.44536,0.00033,8.30896]
[1780442202342,56.26,66651.83,33.2,-0.44536,0.00033,8.30896]
[1780442202382,56.26,66651.83,33.2,-0.44536,0.00033,8.30896]
[1780442202412,56.26,66651.83,33.2,-0.44536,0.00033,8.30896]
[1780442202818,56.26,66651.83,33.2,-0.44536,0.00033,8.30896]
[1780442202956,56.26,66651.83,33.2,-0.44536,0.00033,8.30896]
[1780442202982,56.26,66658.23,33.2,-0.44323,0.00033,8.30347]
[1780442203599,56.26,66658.23,33.2,-0.44323,0.00033,8.30347]
[1780442203823,56.26,66658.23,33.2,-0.44323,0.00033,8.30347]
[1780442203886,56.25,66672.26,33.2,-0.43854,0.00033,8.29057]
[1780442204522,56.25,66672.26,33.2,-0.43854,0.00033,8.29057]
[1780442204547,56.25,66672.26,33.2,-0.43854,0.00033,8.29057]
[1780442204550,56.25,66672.26,33.2,-0.43854,0.00033,8.29057]
[1780442204675,56.25,66672.26,33.2,-0.43854,0.00033,8.29057]
[1780442204862,56.25,66665.95,33.2,-0.44064,0.00033,8.2965]
[1780442205886,56.25,66665.95,33.2,-0.44064,0.00033,8.2965]
[1780442205987,56.24,66659.12,33.2,-0.44291,0.00033,8.30262]
[1780442208075,56.24,66658.63,33.2,-0.44307,0.00033,8.30305]
[1780442208711,56.24,66654.77,33.2,-0.44436,0.00033,8.30641]
[1780442210718,56.24,66654.05,33.2,-0.4446,0.00033,8.30703]
[1780442210860,56.24,66654.05,33.2,-0.4446,0.00033,8.30703]
[1780442210866,56.24,66654.05,33.2,-0.4446,0.00033,8.30703]
[1780442211012,56.24,66654.05,33.2,-0.4446,0.00033,8.30703]
[1780442211732,56.23,66662.1,33.2,-0.44191,0.00033,8.29996]
[1780442214243,56.23,66660.99,33.2,-0.44228,0.00033,8.30094]
[1780442214850,56.23,66660.99,33.2,-0.44228,0.00033,8.30094]
[1780442215375,56.22,66660.07,33.2,-0.44258,0.00033,8.30175]
[1780442215400,56.22,66660.07,33.2,-0.44258,0.00033,8.30175]
[1780442215761,56.22,66664.3,33.2,-0.44117,0.00033,8.29793]
[1780442216767,56.22,66666.2,33.2,-0.44053,0.00033,8.29617]
[1780442217831,56.22,66666.2,33.2,-0.44053,0.00033,8.29617]
[1780442217967,56.22,66666.2,33.2,-0.44053,0.00033,8.29617]
[1780442218513,56.22,66666.61,33.2,-0.44039,0.00033,8.29578]
[1780442218748,56.22,66666.61,33.2,-0.44039,0.00033,8.29578]
[1780442218782,56.22,66660.75,33.2,-0.44235,0.00033,8.30112]
[1780442219789,56.21,66658.86,33.2,-0.44298,0.00033,8.30279]
[1780442220587,56.21,66658.86,33.2,-0.44298,0.00033,8.30279]
[1780442222719,56.21,66658.07,33.2,-0.44323,0.00033,8.30347]
[1780442222730,56.21,66658.07,33.2,-0.44323,0.00033,8.30347]
[1780442223740,56.2,66657.8,33.2,-0.44332,0.00033,8.3037]
[1780442223819,56.2,66650.66,33.2,-0.44571,0.00033,8.30981]
[1780442228854,56.2,66651.81,33.2,-0.44532,0.00033,8.30883]
[1780442232689,56.2,66652.0,33.2,-0.44525,0.00033,8.30867]
[1780442232718,56.2,66652.0,33.2,-0.44525,0.00033,8.30867]
[1780442232763,56.2,66652.0,33.2,-0.44525,0.00033,8.30867]
[1780442232882,56.19,66657.43,33.2,-0.44344,0.00033,8.304]
[1780442233697,56.19,66657.43,33.2,-0.44344,0.00033,8.304]
[1780442233973,56.19,66657.43,33.2,-0.44344,0.00033,8.304]
[1780442234030,56.19,66660.23,33.2,-0.4425,0.00033,8.30152]
[1780442234162,56.19,66660.23,33.2,-0.4425,0.00033,8.30152]
[1780442235190,56.19,66661.93,33.2,-0.44193,0.00033,8.29998]
[1780442235208,56.19,66661.93,33.2,-0.44193,0.00033,8.29998]
[1780442235858,56.19,66661.93,33.2,-0.44193,0.00033,8.29998]
[1780442236118,56.18,66666.75,33.2,-0.44031,0.00033,8.29555]
[1780442237131,56.18,66666.75,33.2,-0.44031,0.00033,8.29555]
[1780442236910,56.18,66669.17,33.2,-0.4395,0.00033,8.29328]
[1780442237917,56.18,66665.33,33.2,-0.44078,0.00033,8.29686]
[1780442241250,56.16,66664.53,33.2,-0.44104,0.00033,8.29755]
[1780442241313,56.16,66664.53,33.2,-0.44104,0.00033,8.29755]
[1780442241377,56.16,66664.53,33.2,-0.44104,0.00033,8.29755]
[1780442241392,56.16,66664.53,33.2,-0.44104,0.00033,8.29755]
[1780442241422,56.16,66664.53,33.2,-0.44104,0.00033,8.29755]
[1780442241437,56.16,66664.53,33.2,-0.44104,0.00033,8.29755]
[1780442241466,56.16,66664.53,33.2,-0.44104,0.00033,8.29755]
[1780442241529,56.16,66664.53,33.2,-0.44104,0.00033,8.29755]
[1780442241649,56.16,66664.53,33.2,-0.44104,0.00033,8.29755]
[1780442241699,56.16,66664.53,33.2,-0.44104,0.00033,8.29755]
[1780442241757,56.16,66664.53,33.2,-0.44104,0.00033,8.29755]
[1780442241787,56.16,66664.53,33.2,-0.44104,0.00033,8.29755]
[1780442241841,56.16,66664.53,33.2,-0.44104,0.00033,8.29755]
[1780442241902,56.16,66664.53,33.2,-0.44104,0.00033,8.29755]
[1780442241961,56.16,66641.29,33.2,-0.44881,0.00034,8.31729]
[1780442242270,56.16,66641.29,33.2,-0.44881,0.00034,8.31729]
[1780442242357,56.16,66641.29,33.2,-0.44881,0.00034,8.31729]
[1780442242955,56.16,66602.86,33.2,-0.46172,0.00034,8.34297]
[1780442243380,56.16,66602.86,33.2,-0.46172,0.00034,8.34297]
[1780442243553,56.16,66602.86,33.2,-0.46172,0.00034,8.34297]
[1780442243745,56.16,66602.86,33.2,-0.46172,0.00034,8.34297]
[1780442243817,56.16,66602.86,33.2,-0.46172,0.00034,8.34297]
[1780442243926,56.16,66602.86,33.2,-0.46172,0.00034,8.34297]
[1780442244088,56.16,66602.86,33.2,-0.46172,0.00034,8.34297]
[1780442244128,56.16,66601.49,33.2,-0.46218,0.00034,8.34372]
[1780442244202,56.16,66601.49,33.2,-0.46218,0.00034,8.34372]
[1780442244336,56.16,66601.49,33.2,-0.46218,0.00034,8.34372]
[1780442245023,56.16,66601.49,33.2,-0.46218,0.00034,8.34372]
[1780442245067,56.16,66596.28,33.2,-0.46393,0.00034,8.34648]
[1780442245846,56.16,66596.28,33.2,-0.46393,0.00034,8.34648]
[1780442247810,56.16,66594.67,33.2,-0.46448,0.00034,8.34731]
[1780442248178,56.16,66595.01,33.2,-0.46436,0.00034,8.34714]
[1780442248533,56.16,66595.01,33.2,-0.46436,0.00034,8.34714]
[1780442249143,56.16,66590.35,33.2,-0.46593,0.00034,8.34944]
[1780442249578,56.16,66590.35,33.2,-0.46593,0.00034,8.34944]
[1780442250008,56.16,66588.55,33.2,-0.46654,0.00034,8.35029]
[1780442250430,56.16,66588.55,33.2,-0.46654,0.00034,8.35029]
[1780442250462,56.16,66588.55,33.2,-0.46654,0.00034,8.35029]
[1780442250925,56.16,66588.55,33.2,-0.46654,0.00034,8.35029]
[1780442251014,56.17,66584.66,33.2,-0.46783,0.00034,8.34405]
[1780442251541,56.17,66584.66,33.2,-0.46783,0.00034,8.34405]
[1780442251616,56.17,66584.66,33.2,-0.46783,0.00034,8.34405]
[1780442252057,56.17,66584.66,33.2,-0.46783,0.00034,8.34405]
[1780442252138,56.17,66584.66,33.2,-0.46783,0.00034,8.34405]
[1780442252078,56.17,66586.5,33.2,-0.46721,0.00034,8.34321]
[1780442252269,56.17,66586.5,33.2,-0.46721,0.00034,8.34321]
[1780442253028,56.17,66598.85,33.2,-0.46304,0.00034,8.33711]
[1780442253542,56.17,66598.85,33.2,-0.46304,0.00034,8.33711]
[1780442253707,56.17,66598.85,33.2,-0.46304,0.00034,8.33711]
[1780442253715,56.17,66598.85,33.2,-0.46304,0.00034,8.33711]
[1780442253719,56.17,66598.85,33.2,-0.46304,0.00034,8.33711]
[1780442253775,56.17,66598.85,33.2,-0.46304,0.00034,8.33711]
[1780442254034,56.17,66596.81,33.2,-0.46373,0.00034,8.33818]
[1780442254409,56.17,66596.81,33.2,-0.46373,0.00034,8.33818]
[1780442254436,56.17,66596.81,33.2,-0.46373,0.00034,8.33818]
[1780442254950,56.17,66596.81,33.2,-0.46373,0.00034,8.33818]
[1780442255032,56.17,66596.81,33.2,-0.46373,0.00034,8.33818]
[1780442255097,56.17,66591.41,33.2,-0.46555,0.00034,8.3409]
[1780442255756,56.17,66591.41,33.2,-0.46555,0.00034,8.3409]
[1780442255960,56.17,66591.41,33.2,-0.46555,0.00034,8.3409]
[1780442255974,56.17,66591.41,33.2,-0.46555,0.00034,8.3409]
[1780442256049,56.17,66594.71,33.2,-0.46444,0.00034,8.33926]
[1780442256891,56.17,66594.71,33.2,-0.46444,0.00034,8.33926]
[1780442257056,56.17,66598.53,33.2,-0.46315,0.00034,8.33729]
[1780442257851,56.17,66598.53,33.2,-0.46315,0.00034,8.33729]
[1780442257857,56.17,66598.53,33.2,-0.46315,0.00034,8.33729]
[1780442257860,56.17,66598.53,33.2,-0.46315,0.00034,8.33729]
[1780442258049,56.17,66598.53,33.2,-0.46315,0.00034,8.33729]
[1780442258066,56.17,66598.04,33.2,-0.46332,0.00034,8.33755]
[1780442259073,56.17,66594.47,33.2,-0.46452,0.00034,8.33939]
[1780442259243,56.17,66594.47,33.2,-0.46452,0.00034,8.33939]
[1780442259878,56.17,66594.47,33.2,-0.46452,0.00034,8.33939]
[1780442259888,56.17,66594.47,33.2,-0.46452,0.00034,8.33939]
[1780442260088,56.17,66595.32,33.2,-0.46424,0.00034,8.33896]
[1780442261095,56.17,66602.44,33.2,-0.46184,0.00034,8.33518]
[1780442262881,56.17,66602.91,33.2,-0.46168,0.00034,8.33491]
[1780442263014,56.17,66602.91,33.2,-0.46168,0.00034,8.33491]
[1780442263037,56.17,66602.91,33.2,-0.46168,0.00034,8.33491]
[1780442263059,56.17,66602.91,33.2,-0.46168,0.00034,8.33491]
[1780442263136,56.17,66602.91,33.2,-0.46168,0.00034,8.33491]
[1780442263134,56.17,66593.58,33.2,-0.46482,0.00034,8.33983]
[1780442263251,56.17,66593.58,33.2,-0.46482,0.00034,8.33983]
[1780442263277,56.17,66593.58,33.2,-0.46482,0.00034,8.33983]
[1780442263336,56.17,66593.58,33.2,-0.46482,0.00034,8.33983]
[1780442263347,56.17,66593.58,33.2,-0.46482,0.00034,8.33983]
[1780442263744,56.17,66593.58,33.2,-0.46482,0.00034,8.33983]
[1780442263822,56.17,66593.58,33.2,-0.46482,0.00034,8.33983]
[1780442264176,56.17,66593.58,33.2,-0.46482,0.00034,8.33983]
[1780442264148,56.17,66578.57,33.2,-0.46988,0.00034,8.34665]
[1780442264270,56.17,66578.57,33.2,-0.46988,0.00034,8.34665]
[1780442264439,56.17,66578.57,33.2,-0.46988,0.00034,8.34665]
[1780442264477,56.17,66578.57,33.2,-0.46988,0.00034,8.34665]
[1780442264582,56.17,66578.57,33.2,-0.46988,0.00034,8.34665]
[1780442264590,56.17,66578.57,33.2,-0.46988,0.00034,8.34665]
[1780442264798,56.17,66578.57,33.2,-0.46988,0.00034,8.34665]
[1780442265109,56.17,66578.57,33.2,-0.46988,0.00034,8.34665]
[1780442265153,56.17,66587.82,33.2,-0.46676,0.00034,8.34261]
[1780442265340,56.17,66587.82,33.2,-0.46676,0.00034,8.34261]
[1780442265404,56.17,66587.82,33.2,-0.46676,0.00034,8.34261]
[1780442265559,56.17,66587.82,33.2,-0.46676,0.00034,8.34261]
[1780442265905,56.17,66587.82,33.2,-0.46676,0.00034,8.34261]
[1780442266118,56.17,66587.82,33.2,-0.46676,0.00034,8.34261]
[1780442266152,56.17,66587.82,33.2,-0.46676,0.00034,8.34261]
[1780442266209,56.17,66587.82,33.2,-0.46676,0.00034,8.34261]
[1780442266277,56.17,66587.82,33.2,-0.46676,0.00034,8.34261]
[1780442266166,56.17,66586.95,33.2,-0.46706,0.00034,8.34301]
[1780442266310,56.17,66586.95,33.2,-0.46706,0.00034,8.34301]
[1780442266667,56.17,66586.95,33.2,-0.46706,0.00034,8.34301]
[1780442266849,56.17,66586.95,33.2,-0.46706,0.00034,8.34301]
[1780442266882,56.17,66586.95,33.2,-0.46706,0.00034,8.34301]
[1780442267063,56.17,66586.95,33.2,-0.46706,0.00034,8.34301]
[1780442267095,56.17,66586.95,33.2,-0.46706,0.00034,8.34301]
[1780442267156,56.17,66586.95,33.2,-0.46706,0.00034,8.34301]
[1780442267169,56.17,66570.88,33.2,-0.47248,0.00034,8.34963]
[1780442267357,56.17,66570.88,33.2,-0.47248,0.00034,8.34963]
[1780442267686,56.17,66570.88,33.2,-0.47248,0.00034,8.34963]
[1780442268035,56.17,66570.88,33.2,-0.47248,0.00034,8.34963]
[1780442268111,56.17,66570.88,33.2,-0.47248,0.00034,8.34963]
[1780442268125,56.17,66570.88,33.2,-0.47248,0.00034,8.34963]
[1780442268214,56.17,66570.88,33.2,-0.47248,0.00034,8.34963]
[1780442268176,56.17,66561.98,33.2,-0.47549,0.00034,8.35263]
[1780442268582,56.17,66561.98,33.2,-0.47549,0.00034,8.35263]
[1780442269184,56.16,66562.16,33.2,-0.47542,0.00034,8.35257]
[1780442270305,56.15,66561.32,33.2,-0.47571,0.00034,8.35283]
[1780442270323,56.15,66561.32,33.2,-0.47571,0.00034,8.35283]
[1780442270497,56.15,66561.32,33.2,-0.47571,0.00034,8.35283]
[1780442270729,56.15,66561.32,33.2,-0.47571,0.00034,8.35283]
[1780442271011,56.15,66561.32,33.2,-0.47571,0.00034,8.35283]
[1780442271206,56.15,66548.18,33.2,-0.48015,0.00034,8.35633]
[1780442271982,56.15,66548.18,33.2,-0.48015,0.00034,8.35633]
[1780442272212,56.15,66542.27,33.2,-0.48215,0.00034,8.35757]
[1780442272673,56.15,66542.27,33.2,-0.48215,0.00034,8.35757]
[1780442274144,56.14,66541.57,33.2,-0.48239,0.00034,8.35771]
[1780442274225,56.14,66543.9,33.2,-0.4816,0.00034,8.35725]
[1780442274759,56.14,66543.9,33.2,-0.4816,0.00034,8.35725]
[1780442274824,56.14,66543.9,33.2,-0.4816,0.00034,8.35725]
[1780442274877,56.14,66543.9,33.2,-0.4816,0.00034,8.35725]
[1780442275100,56.14,66543.9,33.2,-0.4816,0.00034,8.35725]
[1780442275158,56.13,66543.9,33.2,-0.48159,0.00034,8.35725]
[1780442277172,56.13,66539.59,33.2,-0.48305,0.00034,8.35806]
[1780442277836,56.13,66539.59,33.2,-0.48305,0.00034,8.35806]
[1780442279261,56.13,66542.9,33.2,-0.48193,0.00034,8.35745]
[1780442280547,56.13,66542.9,33.2,-0.48193,0.00034,8.35745]
[1780442280568,56.13,66542.9,33.2,-0.48193,0.00034,8.35745]
[1780442280573,56.13,66542.9,33.2,-0.48193,0.00034,8.35745]
[1780442281093,56.13,66545.89,33.2,-0.48092,0.00034,8.35683]
[1780442281384,56.13,66545.89,33.2,-0.48092,0.00034,8.35683]
[1780442281579,56.13,66545.89,33.2,-0.48092,0.00034,8.35683]
[1780442281784,56.13,66538.66,33.2,-0.48337,0.00034,8.35822]
[1780442282814,56.13,66538.66,33.2,-0.48337,0.00034,8.35822]
[1780442283270,56.12,66538.34,33.2,-0.48348,0.00034,8.35828]
[1780442283361,56.12,66538.34,33.2,-0.48348,0.00034,8.35828]
[1780442283846,56.12,66538.34,33.2,-0.48348,0.00034,8.35828]
[1780442284029,56.12,66538.34,33.2,-0.48348,0.00034,8.35828]
[1780442284092,56.12,66538.34,33.2,-0.48348,0.00034,8.35828]
[1780442284158,56.12,66537.01,33.2,-0.48393,0.00034,8.3585]
[1780442285089,56.12,66537.01,33.2,-0.48393,0.00034,8.3585]
[1780442285125,56.12,66551.95,33.2,-0.47887,0.00034,8.35542]
[1780442285449,56.12,66551.95,33.2,-0.47887,0.00034,8.35542]
[1780442285465,56.12,66551.95,33.2,-0.47887,0.00034,8.35542]
[1780442285499,56.12,66551.95,33.2,-0.47887,0.00034,8.35542]
[1780442285513,56.12,66551.95,33.2,-0.47887,0.00034,8.35542]
[1780442285594,56.12,66558.07,33.2,-0.47679,0.00034,8.35378]
[1780442286351,56.12,66558.07,33.2,-0.47679,0.00034,8.35378]
[1780442286509,56.12,66558.07,33.2,-0.47679,0.00034,8.35378]
[1780442286521,56.12,66558.07,33.2,-0.47679,0.00034,8.35378]
[1780442286554,56.12,66558.07,33.2,-0.47679,0.00034,8.35378]
[1780442286612,56.12,66558.07,33.2,-0.47679,0.00034,8.35378]
[1780442286656,56.12,66558.07,33.2,-0.47679,0.00034,8.35378]
[1780442286825,56.12,66558.07,33.2,-0.47679,0.00034,8.35378]
[1780442286867,56.12,66558.07,33.2,-0.47679,0.00034,8.35378]
[1780442286884,56.12,66558.07,33.2,-0.47679,0.00034,8.35378]
[1780442287138,56.11,66533.14,33.2,-0.48524,0.00034,8.35907]
[1780442287276,56.11,66533.14,33.2,-0.48524,0.00034,8.35907]
[1780442287561,56.11,66533.14,33.2,-0.48524,0.00034,8.35907]
[1780442287859,56.11,66533.14,33.2,-0.48524,0.00034,8.35907]
[1780442287945,56.11,66518.94,33.2,-0.49005,0.00034,8.36041]
[1780442288320,56.11,66518.94,33.2,-0.49005,0.00034,8.36041]
[1780442288394,56.11,66518.94,33.2,-0.49005,0.00034,8.36041]
[1780442288419,56.11,66518.94,33.2,-0.49005,0.00034,8.36041]
[1780442288539,56.11,66518.94,33.2,-0.49005,0.00034,8.36041]
[1780442288630,56.11,66518.94,33.2,-0.49005,0.00034,8.36041]
[1780442289067,56.11,66518.94,33.2,-0.49005,0.00034,8.36041]
[1780442289079,56.11,66518.94,33.2,-0.49005,0.00034,8.36041]
[1780442289092,56.11,66518.94,33.2,-0.49005,0.00034,8.36041]
[1780442289097,56.11,66518.94,33.2,-0.49005,0.00034,8.36041]
[1780442289319,56.1,66520.26,33.2,-0.4896,0.00034,8.36034]
[1780442289335,56.1,66520.26,33.2,-0.4896,0.00034,8.36034]
[1780442289336,56.1,66520.26,33.2,-0.4896,0.00034,8.36034]
[1780442289440,56.1,66520.26,33.2,-0.4896,0.00034,8.36034]
[1780442289530,56.1,66520.26,33.2,-0.4896,0.00034,8.36034]
[1780442289561,56.1,66520.26,33.2,-0.4896,0.00034,8.36034]
[1780442289569,56.1,66520.26,33.2,-0.4896,0.00034,8.36034]
[1780442289571,56.1,66520.26,33.2,-0.4896,0.00034,8.36034]
[1780442289960,56.1,66520.26,33.2,-0.4896,0.00034,8.36034]
[1780442290045,56.1,66520.26,33.2,-0.4896,0.00034,8.36034]
[1780442290229,56.1,66520.26,33.2,-0.4896,0.00034,8.36034]
[1780442290237,56.1,66520.26,33.2,-0.4896,0.00034,8.36034]
[1780442290243,56.1,66508.98,33.2,-0.49343,0.00034,8.36063]
[1780442290381,56.1,66508.98,33.2,-0.49343,0.00034,8.36063]
[1780442290556,56.1,66508.98,33.2,-0.49343,0.00034,8.36063]
[1780442290989,56.1,66508.98,33.2,-0.49343,0.00034,8.36063]
[1780442291008,56.1,66482.36,33.2,-0.50246,0.00034,8.35826]
[1780442291463,56.1,66482.36,33.2,-0.50246,0.00034,8.35826]
[1780442291653,56.1,66482.36,33.2,-0.50246,0.00034,8.35826]
[1780442291668,56.1,66482.36,33.2,-0.50246,0.00034,8.35826]
[1780442291696,56.1,66482.36,33.2,-0.50246,0.00034,8.35826]
[1780442291705,56.1,66482.36,33.2,-0.50246,0.00034,8.35826]
[1780442292195,56.1,66482.36,33.2,-0.50246,0.00034,8.35826]
[1780442292243,56.1,66472.85,33.2,-0.50569,0.00034,8.35637]
[1780442292305,56.1,66472.85,33.2,-0.50569,0.00034,8.35637]
[1780442292435,56.1,66472.85,33.2,-0.50569,0.00034,8.35637]
[1780442292505,56.1,66472.85,33.2,-0.50569,0.00034,8.35637]
[1780442292539,56.1,66472.85,33.2,-0.50569,0.00034,8.35637]
[1780442292733,56.1,66472.85,33.2,-0.50569,0.00034,8.35637]
[1780442292944,56.1,66472.85,33.2,-0.50569,0.00034,8.35637]
[1780442293027,56.1,66487.83,33.2,-0.5006,0.00034,8.3591]
[1780442293462,56.1,66487.83,33.2,-0.5006,0.00034,8.3591]
[1780442293687,56.1,66487.83,33.2,-0.5006,0.00034,8.3591]
[1780442294205,56.1,66487.83,33.2,-0.5006,0.00034,8.3591]
[1780442294280,56.1,66499.11,33.2,-0.49678,0.00034,8.36025]
[1780442294666,56.1,66499.11,33.2,-0.49678,0.00034,8.36025]
[1780442294954,56.09,66500.9,33.2,-0.49617,0.00034,8.36036]
[1780442295481,56.09,66500.9,33.2,-0.49617,0.00034,8.36036]
[1780442295589,56.09,66500.9,33.2,-0.49617,0.00034,8.36036]
[1780442295665,56.09,66500.9,33.2,-0.49617,0.00034,8.36036]
[1780442295979,56.09,66503.19,33.2,-0.49539,0.00034,8.36048]
[1780442296417,56.09,66503.19,33.2,-0.49539,0.00034,8.36048]
[1780442296445,56.09,66503.19,33.2,-0.49539,0.00034,8.36048]
[1780442296813,56.09,66503.19,33.2,-0.49539,0.00034,8.36048]
[1780442296843,56.09,66503.19,33.2,-0.49539,0.00034,8.36048]
[1780442296845,56.09,66503.19,33.2,-0.49539,0.00034,8.36048]
[1780442297033,56.09,66503.19,33.2,-0.49539,0.00034,8.36048]
[1780442297200,56.09,66503.19,33.2,-0.49539,0.00034,8.36048]
[1780442297294,56.09,66503.19,33.2,-0.49539,0.00034,8.36048]
[1780442297080,56.09,66501.08,33.2,-0.49611,0.00034,8.36037]
[1780442297786,56.09,66501.08,33.2,-0.49611,0.00034,8.36037]
[1780442298105,56.09,66501.08,33.2,-0.49611,0.00034,8.36037]
[1780442298207,56.09,66488.78,33.2,-0.50028,0.00034,8.35922]
[1780442298505,56.09,66488.78,33.2,-0.50028,0.00034,8.35922]
[1780442298844,56.09,66488.78,33.2,-0.50028,0.00034,8.35922]
[1780442299015,56.09,66488.78,33.2,-0.50028,0.00034,8.35922]
[1780442299027,56.09,66488.78,33.2,-0.50028,0.00034,8.35922]
[1780442299189,56.09,66488.78,33.2,-0.50028,0.00034,8.35922]
[1780442299232,56.09,66488.78,33.2,-0.50028,0.00034,8.35922]
[1780442299250,56.09,66486.96,33.2,-0.5009,0.00034,8.35897]
[1780442299830,56.09,66486.96,33.2,-0.5009,0.00034,8.35897]
[1780442299917,56.09,66498.89,33.2,-0.49685,0.00034,8.36024]
[1780442300386,56.09,66498.89,33.2,-0.49685,0.00034,8.36024]
[1780442301139,56.09,66498.89,33.2,-0.49685,0.00034,8.36024]
[1780442301145,56.09,66498.89,33.2,-0.49685,0.00034,8.36024]
[1780442301264,56.09,66506.99,33.2,-0.4941,0.00034,8.3606]
[1780442301325,56.09,66506.99,33.2,-0.4941,0.00034,8.3606]
[1780442301439,56.09,66506.99,33.2,-0.4941,0.00034,8.3606]
[1780442301565,56.09,66506.99,33.2,-0.4941,0.00034,8.3606]
[1780442301813,56.09,66506.99,33.2,-0.4941,0.00034,8.3606]
[1780442302132,56.09,66506.99,33.2,-0.4941,0.00034,8.3606]
[1780442302192,56.09,66525.62,33.2,-0.48778,0.00034,8.35993]
[1780442302955,56.09,66525.62,33.2,-0.48778,0.00034,8.35993]
[1780442302975,56.09,66525.62,33.2,-0.48778,0.00034,8.35993]
[1780442303138,56.09,66537.3,33.2,-0.48382,0.00034,8.35845]
[1780442303629,56.09,66539.45,33.2,-0.48309,0.00034,8.35808]
[1780442304814,56.09,66539.45,33.2,-0.48309,0.00034,8.35808]
[1780442304883,56.09,66539.45,33.2,-0.48309,0.00034,8.35808]
[1780442304940,56.09,66539.45,33.2,-0.48309,0.00034,8.35808]
[1780442305860,56.09,66540.49,33.2,-0.48274,0.00034,8.3579]
[1780442305933,56.09,66533.17,33.2,-0.48522,0.00034,8.35907]
[1780442306425,56.09,66533.17,33.2,-0.48522,0.00034,8.35907]
[1780442307083,56.09,66533.17,33.2,-0.48522,0.00034,8.35907]
[1780442307213,56.08,66532.73,33.2,-0.48537,0.00034,8.35913]
[1780442308178,56.08,66532.73,33.2,-0.48537,0.00034,8.35913]
[1780442308232,56.08,66532.73,33.2,-0.48537,0.00034,8.35913]
[1780442308279,56.08,66539.62,33.2,-0.48304,0.00034,8.35805]
[1780442309077,56.08,66539.62,33.2,-0.48304,0.00034,8.35805]
[1780442309244,56.08,66545.44,33.2,-0.48106,0.00034,8.35692]
[1780442309842,56.08,66545.44,33.2,-0.48106,0.00034,8.35692]
[1780442309887,56.08,66545.44,33.2,-0.48106,0.00034,8.35692]
[1780442310158,56.08,66545.44,33.2,-0.48106,0.00034,8.35692]
[1780442310260,56.08,66545.44,33.2,-0.48106,0.00034,8.35692]
[1780442310205,56.08,66547.63,33.2,-0.48032,0.00034,8.35644]
[1780442310401,56.08,66547.63,33.2,-0.48032,0.00034,8.35644]
[1780442310457,56.08,66547.63,33.2,-0.48032,0.00034,8.35644]
[1780442310490,56.08,66547.63,33.2,-0.48032,0.00034,8.35644]
[1780442310875,56.08,66547.63,33.2,-0.48032,0.00034,8.35644]
[1780442310922,56.08,66547.63,33.2,-0.48032,0.00034,8.35644]
[1780442310998,56.08,66547.63,33.2,-0.48032,0.00034,8.35644]
[1780442311012,56.08,66532.03,33.2,-0.4856,0.00034,8.3512]
[1780442311576,56.08,66532.03,33.2,-0.4856,0.00034,8.3512]
[1780442311699,56.08,66532.03,33.2,-0.4856,0.00034,8.3512]
[1780442312058,56.08,66532.03,33.2,-0.4856,0.00034,8.3512]
[1780442312146,56.08,66521.18,33.2,-0.48928,0.00034,8.35227]
[1780442313221,56.08,66521.18,33.2,-0.48928,0.00034,8.35227]
[1780442313261,56.09,66526.12,33.2,-0.48761,0.00034,8.35187]
[1780442313569,56.09,66526.12,33.2,-0.48761,0.00034,8.35187]
[1780442315072,56.09,66525.8,33.2,-0.48772,0.00034,8.3519]
[1780442315176,56.09,66528.03,33.2,-0.48696,0.00034,8.35168]
[1780442315551,56.09,66528.03,33.2,-0.48696,0.00034,8.35168]
[1780442316244,56.09,66528.03,33.2,-0.48696,0.00034,8.35168]
[1780442317676,56.09,66528.52,33.2,-0.48679,0.00034,8.35163]
[1780442318209,56.09,66528.52,33.2,-0.48679,0.00034,8.35163]
[1780442318252,56.1,66526.22,33.2,-0.48757,0.00034,8.35186]
[1780442318410,56.1,66526.22,33.2,-0.48757,0.00034,8.35186]
[1780442318867,56.1,66526.22,33.2,-0.48757,0.00034,8.35186]
[1780442318890,56.1,66526.22,33.2,-0.48757,0.00034,8.35186]
[1780442321117,56.1,66525.52,33.2,-0.48781,0.00034,8.35193]
[1780442321387,56.1,66525.23,33.2,-0.48791,0.00034,8.35196]
[1780442322259,56.1,66525.23,33.2,-0.48791,0.00034,8.35196]
[1780442322282,56.1,66525.23,33.2,-0.48791,0.00034,8.35196]
[1780442322293,56.1,66528.26,33.2,-0.48688,0.00034,8.35166]
[1780442322364,56.1,66528.26,33.2,-0.48688,0.00034,8.35166]
[1780442322606,56.1,66528.26,33.2,-0.48688,0.00034,8.35166]
[1780442323285,56.1,66528.26,33.2,-0.48688,0.00034,8.35166]
[1780442323410,56.1,66527.06,33.2,-0.48729,0.00034,8.35178]
[1780442324213,56.11,66525.27,33.2,-0.4879,0.00034,8.35195]
[1780442324324,56.11,66525.27,33.2,-0.4879,0.00034,8.35195]
[1780442325200,56.11,66525.27,33.2,-0.4879,0.00034,8.35195]
[1780442325278,56.11,66525.27,33.2,-0.4879,0.00034,8.35195]
[1780442325208,56.11,66523.14,33.2,-0.48862,0.00034,8.35213]
[1780442325454,56.11,66523.14,33.2,-0.48862,0.00034,8.35213]
[1780442325598,56.11,66523.14,33.2,-0.48862,0.00034,8.35213]
[1780442325600,56.11,66523.14,33.2,-0.48862,0.00034,8.35213]
[1780442325800,56.11,66523.14,33.2,-0.48862,0.00034,8.35213]
[1780442326218,56.11,66523.14,33.2,-0.48862,0.00034,8.35213]
[1780442326244,56.11,66516.23,33.2,-0.49097,0.00034,8.35252]
[1780442326909,56.11,66516.23,33.2,-0.49097,0.00034,8.35252]
[1780442327012,56.11,66516.23,33.2,-0.49097,0.00034,8.35252]
[1780442327020,56.11,66516.23,33.2,-0.49097,0.00034,8.35252]
[1780442327036,56.11,66516.23,33.2,-0.49097,0.00034,8.35252]
[1780442327067,56.11,66516.23,33.2,-0.49097,0.00034,8.35252]
[1780442327109,56.11,66512.08,33.2,-0.49237,0.00034,8.35261]
[1780442327344,56.11,66512.08,33.2,-0.49237,0.00034,8.35261]
[1780442327359,56.11,66512.08,33.2,-0.49237,0.00034,8.35261]
[1780442327998,56.11,66512.08,33.2,-0.49237,0.00034,8.35261]
[1780442328059,56.11,66512.08,33.2,-0.49237,0.00034,8.35261]
[1780442328061,56.11,66524.81,33.2,-0.48805,0.00034,8.35199]
[1780442329816,56.11,66523.4,33.2,-0.48853,0.00034,8.35211]
[1780442330018,56.11,66523.4,33.2,-0.48853,0.00034,8.35211]
[1780442330848,56.1,66523.15,33.2,-0.48862,0.00034,8.35213]
[1780442330901,56.1,66523.15,33.2,-0.48862,0.00034,8.35213]
[1780442331282,56.1,66523.15,33.2,-0.48862,0.00034,8.35213]
[1780442330948,56.1,66513.49,33.2,-0.4919,0.00034,8.35259]
[1780442331366,56.1,66513.49,33.2,-0.4919,0.00034,8.35259]
[1780442331419,56.1,66513.49,33.2,-0.4919,0.00034,8.35259]
[1780442331433,56.1,66513.49,33.2,-0.4919,0.00034,8.35259]
[1780442331586,56.1,66513.49,33.2,-0.4919,0.00034,8.35259]
[1780442331797,56.1,66513.49,33.2,-0.4919,0.00034,8.35259]
[1780442332053,56.1,66513.49,33.2,-0.4919,0.00034,8.35259]
[1780442332134,56.1,66513.49,33.2,-0.4919,0.00034,8.35259]
[1780442332278,56.1,66513.49,33.2,-0.4919,0.00034,8.35259]
[1780442332230,56.1,66509.25,33.2,-0.49334,0.00034,8.35262]
[1780442332380,56.1,66509.25,33.2,-0.49334,0.00034,8.35262]
[1780442332470,56.1,66509.25,33.2,-0.49334,0.00034,8.35262]
[1780442332628,56.1,66509.25,33.2,-0.49334,0.00034,8.35262]
[1780442332699,56.1,66509.25,33.2,-0.49334,0.00034,8.35262]
[1780442332749,56.1,66509.25,33.2,-0.49334,0.00034,8.35262]
[1780442332752,56.1,66509.25,33.2,-0.49334,0.00034,8.35262]
[1780442332868,56.1,66509.25,33.2,-0.49334,0.00034,8.35262]
[1780442332968,56.1,66509.25,33.2,-0.49334,0.00034,8.35262]
[1780442333059,56.1,66509.25,33.2,-0.49334,0.00034,8.35262]
[1780442333178,56.1,66509.25,33.2,-0.49334,0.00034,8.35262]
[1780442333334,56.1,66509.25,33.2,-0.49334,0.00034,8.35262]
[1780442333225,56.05,66485.5,33.2,-0.50141,0.00034,8.35075]
[1780442333809,56.05,66485.5,33.2,-0.50141,0.00034,8.35075]
[1780442334287,56.05,66474.69,33.2,-0.50509,0.00034,8.34877]
[1780442334449,56.05,66474.69,33.2,-0.50509,0.00034,8.34877]
[1780442334743,56.05,66474.69,33.2,-0.50509,0.00034,8.34877]
[1780442334878,56.05,66474.69,33.2,-0.50509,0.00034,8.34877]
[1780442334938,56.04,66476.78,33.2,-0.50438,0.00034,8.3492]
[1780442335957,56.04,66476.78,33.2,-0.50438,0.00034,8.3492]
[1780442336054,56.04,66476.78,33.2,-0.50438,0.00034,8.3492]
[1780442336238,56.04,66476.78,33.2,-0.50438,0.00034,8.3492]
[1780442336116,56.04,66481.87,33.2,-0.50265,0.00034,8.35016]
[1780442336449,56.04,66481.87,33.2,-0.50265,0.00034,8.35016]
[1780442337203,56.04,66481.87,33.2,-0.50265,0.00034,8.35016]
[1780442337750,56.04,66483.88,33.2,-0.50196,0.00034,8.3505]
[1780442339031,56.04,66483.88,33.2,-0.50196,0.00034,8.3505]
[1780442339221,56.04,66487.75,33.2,-0.50065,0.00034,8.35107]
[1780442341114,56.04,66488.18,33.2,-0.5005,0.00034,8.35113]
[1780442341337,56.04,66490.01,33.2,-0.49988,0.00034,8.35137]
[1780442341743,56.04,66490.01,33.2,-0.49988,0.00034,8.35137]
[1780442341765,56.04,66490.01,33.2,-0.49988,0.00034,8.35137]
[1780442341978,56.04,66490.01,33.2,-0.49988,0.00034,8.35137]
[1780442342083,56.04,66490.01,33.2,-0.49988,0.00034,8.35137]
[1780442342243,56.04,66490.01,33.2,-0.49988,0.00034,8.35137]
[1780442342295,56.04,66490.01,33.2,-0.49988,0.00034,8.35137]
[1780442342296,56.04,66490.01,33.2,-0.49988,0.00034,8.35137]
[1780442342249,56.04,66501.28,33.2,-0.49605,0.00034,8.35237]
[1780442342611,56.04,66501.28,33.2,-0.49605,0.00034,8.35237]
[1780442342768,56.04,66501.28,33.2,-0.49605,0.00034,8.35237]
[1780442342819,56.04,66501.28,33.2,-0.49605,0.00034,8.35237]
[1780442343124,56.04,66501.28,33.2,-0.49605,0.00034,8.35237]
[1780442343292,56.04,66501.28,33.2,-0.49605,0.00034,8.35237]
[1780442343147,56.04,66521.94,33.2,-0.48902,0.00034,8.35222]
[1780442343715,56.04,66521.94,33.2,-0.48902,0.00034,8.35222]
[1780442344047,56.04,66521.94,33.2,-0.48902,0.00034,8.35222]
[1780442344150,56.04,66536.18,33.2,-0.48419,0.00034,8.3506]
[1780442345264,56.04,66538.19,33.2,-0.4835,0.00034,8.35027]
[1780442346559,56.04,66538.97,33.2,-0.48324,0.00034,8.35014]
[1780442346958,56.04,66538.97,33.2,-0.48324,0.00034,8.35014]
[1780442347009,56.04,66538.97,33.2,-0.48324,0.00034,8.35014]
[1780442347026,56.04,66529.36,33.2,-0.4865,0.00034,8.35153]
[1780442347356,56.04,66529.36,33.2,-0.4865,0.00034,8.35153]
[1780442347456,56.04,66529.36,33.2,-0.4865,0.00034,8.35153]
[1780442347467,56.04,66529.36,33.2,-0.4865,0.00034,8.35153]
[1780442347937,56.04,66529.36,33.2,-0.4865,0.00034,8.35153]
[1780442347955,56.04,66529.36,33.2,-0.4865,0.00034,8.35153]
[1780442347992,56.04,66529.36,33.2,-0.4865,0.00034,8.35153]
[1780442348039,56.04,66529.36,33.2,-0.4865,0.00034,8.35153]
[1780442348087,56.04,66529.36,33.2,-0.4865,0.00034,8.35153]
[1780442348118,56.04,66529.36,33.2,-0.4865,0.00034,8.35153]
[1780442348140,56.04,66529.36,33.2,-0.4865,0.00034,8.35153]
[1780442348191,56.04,66529.36,33.2,-0.4865,0.00034,8.35153]
[1780442348294,56.04,66515.43,33.2,-0.49124,0.00034,8.35255]
[1780442348502,56.04,66515.43,33.2,-0.49124,0.00034,8.35255]
[1780442348711,56.04,66515.43,33.2,-0.49124,0.00034,8.35255]
[1780442348829,56.04,66515.43,33.2,-0.49124,0.00034,8.35255]
[1780442348944,56.04,66515.43,33.2,-0.49124,0.00034,8.35255]
[1780442349020,56.04,66515.43,33.2,-0.49124,0.00034,8.35255]
[1780442349350,56.04,66515.43,33.2,-0.49124,0.00034,8.35255]
[1780442349322,56.04,66507.92,33.2,-0.49379,0.00034,8.35261]
[1780442349452,56.04,66507.92,33.2,-0.49379,0.00034,8.35261]
[1780442349455,56.04,66507.92,33.2,-0.49379,0.00034,8.35261]
[1780442349600,56.04,66507.92,33.2,-0.49379,0.00034,8.35261]
[1780442349621,56.04,66507.92,33.2,-0.49379,0.00034,8.35261]
[1780442350234,56.04,66507.92,33.2,-0.49379,0.00034,8.35261]
[1780442350286,56.04,66505.97,33.2,-0.49445,0.00034,8.35257]
[1780442350376,56.04,66505.97,33.2,-0.49445,0.00034,8.35257]
[1780442350546,56.04,66505.97,33.2,-0.49445,0.00034,8.35257]
[1780442350651,56.04,66505.97,33.2,-0.49445,0.00034,8.35257]
[1780442351136,56.04,66505.97,33.2,-0.49445,0.00034,8.35257]
[1780442351204,56.04,66504.17,33.2,-0.49506,0.00034,8.35251]
[1780442351440,56.04,66504.17,33.2,-0.49506,0.00034,8.35251]
[1780442351543,56.04,66504.17,33.2,-0.49506,0.00034,8.35251]
[1780442352241,56.04,66497.78,33.2,-0.49724,0.00034,8.35214]
[1780442352441,56.04,66497.78,33.2,-0.49724,0.00034,8.35214]
[1780442352868,56.03,66491.9,33.2,-0.49924,0.00034,8.35159]
[1780442355654,56.03,66492.51,33.2,-0.49903,0.00034,8.35166]
[1780442356083,56.03,66492.51,33.2,-0.49903,0.00034,8.35166]
[1780442356170,56.03,66499.53,33.2,-0.49664,0.00034,8.35227]
[1780442356718,56.03,66499.53,33.2,-0.49664,0.00034,8.35227]
[1780442356725,56.03,66499.53,33.2,-0.49664,0.00034,8.35227]
[1780442356855,56.03,66499.53,33.2,-0.49664,0.00034,8.35227]
[1780442356896,56.02,66503.1,33.2,-0.49543,0.00034,8.35246]
[1780442358457,56.02,66504.0,33.2,-0.49512,0.00034,8.3525]
[1780442359413,56.02,66505.07,33.2,-0.49476,0.00034,8.35254]
[1780442359419,56.02,66505.07,33.2,-0.49476,0.00034,8.35254]
[1780442359486,56.02,66505.07,33.2,-0.49476,0.00034,8.35254]
[1780442360345,56.02,66505.07,33.2,-0.49476,0.00034,8.35254]
[1780442360203,56.02,66510.93,33.2,-0.49276,0.00034,8.35262]
[1780442360522,56.02,66510.93,33.2,-0.49276,0.00034,8.35262]
[1780442360926,56.02,66518.34,33.2,-0.49025,0.00034,8.35243]
[1780442361578,56.02,66518.34,33.2,-0.49025,0.00034,8.35243]
[1780442362211,56.02,66518.34,33.2,-0.49025,0.00034,8.35243]
[1780442362283,56.02,66518.9,33.2,-0.49006,0.00034,8.3524]
[1780442362940,56.02,66526.46,33.2,-0.48749,0.00034,8.35184]
[1780442364283,56.03,66530.45,33.2,-0.48613,0.00034,8.3514]
[1780442364456,56.03,66530.45,33.2,-0.48613,0.00034,8.3514]
[1780442364463,56.03,66530.45,33.2,-0.48613,0.00034,8.3514]
[1780442364489,56.03,66530.45,33.2,-0.48613,0.00034,8.3514]
[1780442364720,56.03,66530.45,33.2,-0.48613,0.00034,8.3514]
[1780442364833,56.03,66530.45,33.2,-0.48613,0.00034,8.3514]
[1780442364955,56.03,66523.9,33.2,-0.48836,0.00034,8.35207]
[1780442366323,56.03,66523.9,33.2,-0.48836,0.00034,8.35207]
[1780442366355,56.03,66522.47,33.2,-0.48884,0.00034,8.35218]
[1780442366483,56.03,66522.47,33.2,-0.48884,0.00034,8.35218]
[1780442366514,56.03,66522.47,33.2,-0.48884,0.00034,8.35218]
[1780442366525,56.03,66522.47,33.2,-0.48884,0.00034,8.35218]
[1780442367299,56.03,66528.06,33.2,-0.48694,0.00034,8.35167]
[1780442367563,56.03,66528.06,33.2,-0.48694,0.00034,8.35167]
[1780442367600,56.03,66528.06,33.2,-0.48694,0.00034,8.35167]
[1780442367627,56.03,66528.06,33.2,-0.48694,0.00034,8.35167]
[1780442367634,56.03,66528.06,33.2,-0.48694,0.00034,8.35167]
[1780442367650,56.03,66528.06,33.2,-0.48694,0.00034,8.35167]
[1780442367976,56.03,66524.83,33.2,-0.48804,0.00034,8.35199]
[1780442369068,56.03,66524.83,33.2,-0.48804,0.00034,8.35199]
[1780442369141,56.03,66524.83,33.2,-0.48804,0.00034,8.35199]
[1780442369161,56.04,66519.92,33.2,-0.48971,0.00034,8.35235]
[1780442370101,56.04,66519.92,33.2,-0.48971,0.00034,8.35235]
[1780442370124,56.04,66519.92,33.2,-0.48971,0.00034,8.35235]
[1780442370133,56.04,66519.92,33.2,-0.48971,0.00034,8.35235]
[1780442370163,56.04,66519.92,33.2,-0.48971,0.00034,8.35235]
[1780442370191,56.04,66519.92,33.2,-0.48971,0.00034,8.35235]
[1780442370257,56.04,66519.92,33.2,-0.48971,0.00034,8.35235]
[1780442370349,56.04,66519.92,33.2,-0.48971,0.00034,8.35235]
[1780442370510,56.03,66518.98,33.2,-0.49003,0.00034,8.3524]
[1780442370551,56.03,66518.98,33.2,-0.49003,0.00034,8.3524]
[1780442370768,56.03,66518.98,33.2,-0.49003,0.00034,8.3524]
[1780442370922,56.03,66518.98,33.2,-0.49003,0.00034,8.3524]
[1780442371132,56.03,66518.98,33.2,-0.49003,0.00034,8.3524]
[1780442371189,56.03,66518.98,33.2,-0.49003,0.00034,8.3524]
[1780442371290,56.03,66507.63,33.2,-0.49389,0.00034,8.34458]
[1780442371679,56.03,66507.63,33.2,-0.49389,0.00034,8.34458]
[1780442372011,56.03,66507.63,33.2,-0.49389,0.00034,8.34458]
[1780442372213,56.03,66507.63,33.2,-0.49389,0.00034,8.34458]
[1780442372249,56.03,66513.29,33.2,-0.49196,0.00034,8.34458]
[1780442372398,56.03,66513.29,33.2,-0.49196,0.00034,8.34458]
[1780442372428,56.03,66513.29,33.2,-0.49196,0.00034,8.34458]
[1780442372505,56.03,66513.29,33.2,-0.49196,0.00034,8.34458]
[1780442372963,56.03,66513.29,33.2,-0.49196,0.00034,8.34458]
[1780442373140,56.03,66513.29,33.2,-0.49196,0.00034,8.34458]
[1780442373336,56.03,66513.29,33.2,-0.49196,0.00034,8.34458]
[1780442373383,56.03,66513.29,33.2,-0.49196,0.00034,8.34458]
[1780442373397,56.03,66513.29,33.2,-0.49196,0.00034,8.34458]
[1780442373396,56.03,66509.91,33.2,-0.49311,0.00034,8.3446]
[1780442373409,56.03,66509.91,33.2,-0.49311,0.00034,8.3446]
[1780442373766,56.03,66509.91,33.2,-0.49311,0.00034,8.3446]
[1780442374097,56.03,66509.91,33.2,-0.49311,0.00034,8.3446]
[1780442374318,56.03,66501.72,33.2,-0.4959,0.00034,8.34438]
[1780442375026,56.03,66495.09,33.2,-0.49816,0.00034,8.3439]
[1780442375472,56.03,66495.09,33.2,-0.49816,0.00034,8.3439]
[1780442375564,56.03,66495.09,33.2,-0.49816,0.00034,8.3439]
[1780442375673,56.03,66495.09,33.2,-0.49816,0.00034,8.3439]
[1780442375699,56.03,66495.09,33.2,-0.49816,0.00034,8.3439]
[1780442375857,56.03,66495.09,33.2,-0.49816,0.00034,8.3439]
[1780442375941,56.03,66495.09,33.2,-0.49816,0.00034,8.3439]
[1780442376016,56.03,66495.09,33.2,-0.49816,0.00034,8.3439]
[1780442376063,56.03,66495.09,33.2,-0.49816,0.00034,8.3439]
[1780442376108,56.03,66495.09,33.2,-0.49816,0.00034,8.3439]
[1780442376118,56.03,66481.45,33.2,-0.5028,0.00034,8.34207]
[1780442376626,56.03,66481.45,33.2,-0.5028,0.00034,8.34207]
[1780442377137,56.03,66481.45,33.2,-0.5028,0.00034,8.34207]
[1780442377234,56.02,66470.6,33.2,-0.5065,0.00034,8.33981]
[1780442377689,56.02,66470.6,33.2,-0.5065,0.00034,8.33981]
[1780442378163,56.02,66470.6,33.2,-0.5065,0.00034,8.33981]
[1780442378249,56.01,66469.97,33.2,-0.50671,0.00034,8.33965]
[1780442379063,56.01,66475.93,33.2,-0.50468,0.00034,8.34101]
[1780442380446,56.0,66475.42,33.2,-0.50486,0.00034,8.3409]
[1780442380522,56.0,66475.42,33.2,-0.50486,0.00034,8.3409]
[1780442380554,56.0,66475.42,33.2,-0.50486,0.00034,8.3409]
[1780442380958,56.0,66475.42,33.2,-0.50486,0.00034,8.3409]
[1780442381065,56.0,66475.42,33.2,-0.50486,0.00034,8.3409]
[1780442381252,56.0,66475.42,33.2,-0.50486,0.00034,8.3409]
[1780442381337,56.0,66475.42,33.2,-0.50486,0.00034,8.3409]
[1780442381381,56.01,66460.61,33.2,-0.5099,0.00034,8.33709]
[1780442381503,56.01,66460.61,33.2,-0.5099,0.00034,8.33709]
[1780442381563,56.01,66460.61,33.2,-0.5099,0.00034,8.33709]
[1780442382090,56.01,66447.09,33.2,-0.51451,0.00034,8.33245]
[1780442382536,56.01,66447.09,33.2,-0.51451,0.00034,8.33245]
[1780442382711,56.01,66447.09,33.2,-0.51451,0.00034,8.33245]
[1780442382864,56.01,66447.09,33.2,-0.51451,0.00034,8.33245]
[1780442383015,56.01,66447.09,33.2,-0.51451,0.00034,8.33245]
[1780442383015,56.01,66447.09,33.2,-0.51451,0.00034,8.33245]
[1780442383399,56.01,66447.09,33.2,-0.51451,0.00034,8.33245]
[1780442383091,56.01,66438.5,33.2,-0.51743,0.00034,8.32893]
[1780442383556,56.01,66438.5,33.2,-0.51743,0.00034,8.32893]
[1780442384263,56.01,66434.23,33.2,-0.51889,0.00034,8.32701]
[1780442385106,56.01,66435.92,33.2,-0.51831,0.00034,8.32778]
[1780442386968,56.01,66435.12,33.2,-0.51858,0.00034,8.32742]
[1780442387124,56.01,66439.15,33.2,-0.51721,0.00034,8.32921]
[1780442388130,56.01,66445.39,33.2,-0.51509,0.00034,8.33179]
[1780442388532,56.01,66445.39,33.2,-0.51509,0.00034,8.33179]
[1780442388791,56.01,66445.39,33.2,-0.51509,0.00034,8.33179]
[1780442389887,56.01,66444.2,33.2,-0.51549,0.00034,8.33131]
[1780442391066,56.01,66443.76,33.2,-0.51564,0.00034,8.33114]
[1780442391151,56.01,66445.65,33.2,-0.515,0.00034,8.33189]
[1780442391503,56.01,66445.65,33.2,-0.515,0.00034,8.33189]
[1780442391551,56.01,66445.65,33.2,-0.515,0.00034,8.33189]
[1780442391814,56.01,66445.65,33.2,-0.515,0.00034,8.33189]
[1780442392168,56.01,66456.97,33.2,-0.51114,0.00034,8.33595]
[1780442392813,56.01,66456.97,33.2,-0.51114,0.00034,8.33595]
[1780442393173,56.01,66454.26,33.2,-0.51206,0.00034,8.33505]
[1780442393454,56.01,66454.26,33.2,-0.51206,0.00034,8.33505]
[1780442393583,56.01,66454.26,33.2,-0.51206,0.00034,8.33505]
[1780442394181,56.01,66447.07,33.2,-0.51451,0.00034,8.33244]
[1780442395191,56.01,66447.07,33.2,-0.51451,0.00034,8.33244]
[1780442395280,56.01,66443.78,33.2,-0.51563,0.00034,8.33115]
[1780442395515,56.01,66443.78,33.2,-0.51563,0.00034,8.33115]
[1780442396194,56.01,66446.06,33.2,-0.51486,0.00034,8.33205]
[1780442396526,56.01,66446.06,33.2,-0.51486,0.00034,8.33205]
[1780442396558,56.01,66446.06,33.2,-0.51486,0.00034,8.33205]
[1780442396678,56.01,66446.06,33.2,-0.51486,0.00034,8.33205]
[1780442396877,56.01,66446.06,33.2,-0.51486,0.00034,8.33205]
[1780442398422,56.01,66446.42,33.2,-0.51473,0.00034,8.33219]
[1780442398562,56.01,66445.25,33.2,-0.51513,0.00034,8.33173]
[1780442398867,56.01,66445.25,33.2,-0.51513,0.00034,8.33173]
[1780442399571,56.01,66446.3,33.2,-0.51478,0.00034,8.33215]
[1780442399705,56.01,66446.3,33.2,-0.51478,0.00034,8.33215]
[1780442401154,56.01,66445.09,33.2,-0.51519,0.00034,8.33167]
[1780442401173,56.01,66445.09,33.2,-0.51519,0.00034,8.33167]
[1780442401186,56.01,66445.09,33.2,-0.51519,0.00034,8.33167]
[1780442401346,56.01,66445.09,33.2,-0.51519,0.00034,8.33167]
[1780442401437,56.01,66445.09,33.2,-0.51519,0.00034,8.33167]
[1780442401401,56.01,66436.13,33.2,-0.51824,0.00034,8.32788]
[1780442401872,56.01,66436.13,33.2,-0.51824,0.00034,8.32788]
[1780442402251,56.01,66430.47,33.2,-0.52017,0.00034,8.32523]
[1780442402517,56.01,66430.47,33.2,-0.52017,0.00034,8.32523]
[1780442402596,56.01,66430.47,33.2,-0.52017,0.00034,8.32523]
[1780442402629,56.01,66430.47,33.2,-0.52017,0.00034,8.32523]
[1780442402875,56.01,66430.47,33.2,-0.52017,0.00034,8.32523]
[1780442402897,56.01,66430.47,33.2,-0.52017,0.00034,8.32523]
[1780442402938,56.01,66430.47,33.2,-0.52017,0.00034,8.32523]
[1780442403066,56.01,66430.47,33.2,-0.52017,0.00034,8.32523]
[1780442403434,56.01,66430.47,33.2,-0.52017,0.00034,8.32523]
[1780442403258,56.01,66455.1,33.2,-0.51178,0.00034,8.33533]
[1780442403644,56.01,66455.1,33.2,-0.51178,0.00034,8.33533]
[1780442403655,56.01,66455.1,33.2,-0.51178,0.00034,8.33533]
[1780442403866,56.01,66455.1,33.2,-0.51178,0.00034,8.33533]
[1780442404077,56.01,66455.1,33.2,-0.51178,0.00034,8.33533]
[1780442404267,56.01,66466.57,33.2,-0.50787,0.00034,8.33879]
[1780442404591,56.01,66466.57,33.2,-0.50787,0.00034,8.33879]
[1780442404595,56.01,66466.57,33.2,-0.50787,0.00034,8.33879]
[1780442404976,56.01,66466.57,33.2,-0.50787,0.00034,8.33879]
[1780442405550,56.01,66467.13,33.2,-0.50768,0.00034,8.33893]
[1780442405719,56.01,66467.13,33.2,-0.50768,0.00034,8.33893]
[1780442405865,56.01,66467.13,33.2,-0.50768,0.00034,8.33893]
[1780442405987,56.01,66467.13,33.2,-0.50768,0.00034,8.33893]
[1780442406282,56.01,66473.69,33.2,-0.50545,0.00034,8.34052]
[1780442407161,56.01,66473.69,33.2,-0.50545,0.00034,8.34052]
[1780442407289,56.01,66477.57,33.2,-0.50412,0.00034,8.34134]
[1780442407842,56.01,66477.57,33.2,-0.50412,0.00034,8.34134]
[1780442407880,56.01,66477.57,33.2,-0.50412,0.00034,8.34134]
[1780442408285,56.01,66477.57,33.2,-0.50412,0.00034,8.34134]
[1780442408309,56.01,66477.57,33.2,-0.50412,0.00034,8.34134]
[1780442408316,56.01,66477.57,33.2,-0.50412,0.00034,8.34134]
[1780442408424,56.01,66475.54,33.2,-0.50482,0.00034,8.34093]
[1780442408595,56.01,66475.54,33.2,-0.50482,0.00034,8.34093]
[1780442408603,56.01,66475.54,33.2,-0.50482,0.00034,8.34093]
[1780442408842,56.01,66475.54,33.2,-0.50482,0.00034,8.34093]
[1780442409303,56.01,66467.18,33.2,-0.50766,0.00034,8.33895]
[1780442409601,56.01,66467.18,33.2,-0.50766,0.00034,8.33895]
[1780442409644,56.01,66467.18,33.2,-0.50766,0.00034,8.33895]
[1780442410737,56.01,66466.0,33.2,-0.50807,0.00034,8.33863]
[1780442410772,56.01,66466.0,33.2,-0.50807,0.00034,8.33863]
[1780442410878,56.01,66466.0,33.2,-0.50807,0.00034,8.33863]
[1780442410881,56.01,66466.0,33.2,-0.50807,0.00034,8.33863]
[1780442411317,56.01,66470.19,33.2,-0.50664,0.00034,8.33971]
[1780442412324,56.01,66472.03,33.2,-0.50601,0.00034,8.34015]
[1780442412638,56.01,66472.03,33.2,-0.50601,0.00034,8.34015]
[1780442413331,56.01,66471.45,33.2,-0.50621,0.00034,8.34001]
[1780442413715,56.01,66471.45,33.2,-0.50621,0.00034,8.34001]
[1780442414132,56.01,66471.45,33.2,-0.50621,0.00034,8.34001]
[1780442414363,56.01,66471.45,33.2,-0.50621,0.00034,8.34001]
[1780442414401,56.01,66472.15,33.2,-0.50597,0.00034,8.34017]
[1780442416790,56.01,66473.44,33.2,-0.50553,0.00034,8.34047]
[1780442417315,56.01,66473.44,33.2,-0.50553,0.00034,8.34047]
[1780442417365,56.0,66477.47,33.2,-0.50416,0.00034,8.34132]
[1780442417621,56.0,66477.47,33.2,-0.50416,0.00034,8.34132]
[1780442417622,56.0,66477.47,33.2,-0.50416,0.00034,8.34132]
[1780442417664,56.0,66477.47,33.2,-0.50416,0.00034,8.34132]
[1780442417922,56.0,66477.47,33.2,-0.50416,0.00034,8.34132]
[1780442417992,56.0,66477.47,33.2,-0.50416,0.00034,8.34132]
[1780442418109,56.0,66477.47,33.2,-0.50416,0.00034,8.34132]
[1780442418210,56.0,66477.47,33.2,-0.50416,0.00034,8.34132]
[1780442418335,56.0,66477.47,33.2,-0.50416,0.00034,8.34132]
[1780442418435,56.01,66492.98,33.2,-0.49888,0.00034,8.34369]
[1780442418668,56.01,66492.98,33.2,-0.49888,0.00034,8.34369]
[1780442418964,56.01,66492.98,33.2,-0.49888,0.00034,8.34369]
[1780442419001,56.01,66492.98,33.2,-0.49888,0.00034,8.34369]
[1780442419112,56.01,66492.98,33.2,-0.49888,0.00034,8.34369]
[1780442419288,56.01,66492.98,33.2,-0.49888,0.00034,8.34369]
[1780442419373,56.01,66500.8,33.2,-0.49621,0.00034,8.34433]
[1780442419637,56.01,66500.8,33.2,-0.49621,0.00034,8.34433]
[1780442420115,56.01,66500.8,33.2,-0.49621,0.00034,8.34433]
[1780442420193,56.01,66500.8,33.2,-0.49621,0.00034,8.34433]
[1780442420380,56.0,66509.03,33.2,-0.49341,0.00034,8.3446]
[1780442420614,56.0,66509.03,33.2,-0.49341,0.00034,8.3446]
[1780442421387,56.0,66511.69,33.2,-0.49251,0.00034,8.3446]
[1780442422715,56.0,66512.58,33.2,-0.4922,0.00034,8.34459]
[1780442423216,56.0,66512.58,33.2,-0.4922,0.00034,8.34459]
[1780442423401,56.0,66514.96,33.2,-0.49139,0.00034,8.34454]
[1780442423814,56.0,66514.96,33.2,-0.49139,0.00034,8.34454]
[1780442424408,56.0,66514.96,33.2,-0.49139,0.00034,8.34454]
[1780442424408,56.0,66518.37,33.2,-0.49023,0.00034,8.34441]
[1780442424656,56.0,66518.37,33.2,-0.49023,0.00034,8.34441]
[1780442425416,56.0,66521.19,33.2,-0.48927,0.00034,8.34424]
[1780442425705,56.0,66521.19,33.2,-0.48927,0.00034,8.34424]
[1780442425710,56.0,66521.19,33.2,-0.48927,0.00034,8.34424]
[1780442426425,56.0,66525.22,33.2,-0.4879,0.00034,8.34393]
[1780442426627,56.0,66525.22,33.2,-0.4879,0.00034,8.34393]
[1780442427045,56.0,66525.22,33.2,-0.4879,0.00034,8.34393]
[1780442427227,56.0,66525.22,33.2,-0.4879,0.00034,8.34393]
[1780442427432,56.0,66527.8,33.2,-0.48702,0.00034,8.34367]
[1780442427813,56.0,66527.8,33.2,-0.48702,0.00034,8.34367]
[1780442428213,56.0,66527.8,33.2,-0.48702,0.00034,8.34367]
[1780442428439,56.01,66531.29,33.2,-0.48584,0.00034,8.34327]
[1780442430191,56.01,66532.36,33.2,-0.48547,0.00034,8.34313]
[1780442430197,56.01,66532.36,33.2,-0.48547,0.00034,8.34313]
[1780442430208,56.01,66532.36,33.2,-0.48547,0.00034,8.34313]
[1780442430453,56.01,66536.31,33.2,-0.48413,0.00034,8.34255]
[1780442430698,56.01,66536.31,33.2,-0.48413,0.00034,8.34255]
[1780442431159,56.01,66536.31,33.2,-0.48413,0.00034,8.34255]
[1780442431459,56.01,66537.57,33.2,-0.48369,0.00034,8.33432]
[1780442431575,56.01,66537.57,33.2,-0.48369,0.00034,8.33432]
[1780442432041,56.01,66537.57,33.2,-0.48369,0.00034,8.33432]
[1780442433192,56.01,66537.84,33.2,-0.4836,0.00034,8.33427]
[1780442433248,56.01,66537.84,33.2,-0.4836,0.00034,8.33427]
[1780442433323,56.01,66537.84,33.2,-0.4836,0.00034,8.33427]
[1780442433722,56.01,66537.84,33.2,-0.4836,0.00034,8.33427]
[1780442433725,56.01,66537.84,33.2,-0.4836,0.00034,8.33427]
[1780442434129,56.01,66537.84,33.2,-0.4836,0.00034,8.33427]
[1780442434237,56.01,66539.28,33.2,-0.48311,0.00034,8.33402]
[1780442435002,56.01,66539.28,33.2,-0.48311,0.00034,8.33402]
[1780442435096,56.01,66543.1,33.2,-0.48181,0.00034,8.33331]
[1780442435606,56.01,66543.1,33.2,-0.48181,0.00034,8.33331]
[1780442436230,56.01,66552.99,33.2,-0.47844,0.00034,8.33104]
[1780442436495,56.01,66554.87,33.2,-0.4778,0.00034,8.33054]
[1780442438659,56.0,66553.86,33.2,-0.47815,0.00034,8.33081]
[1780442438680,56.0,66553.86,33.2,-0.47815,0.00034,8.33081]
[1780442439392,56.0,66553.86,33.2,-0.47815,0.00034,8.33081]
[1780442439686,56.0,66554.2,33.2,-0.47803,0.00034,8.33072]
[1780442440065,56.0,66554.2,33.2,-0.47803,0.00034,8.33072]
[1780442440268,56.0,66557.56,33.2,-0.47689,0.00034,8.32979]
[1780442441144,56.0,66565.87,33.2,-0.47406,0.00034,8.32719]
[1780442441701,56.0,66565.87,33.2,-0.47406,0.00034,8.32719]
[1780442441706,56.0,66565.87,33.2,-0.47406,0.00034,8.32719]
[1780442442336,56.0,66570.16,33.2,-0.4726,0.00034,8.32569]
[1780442442753,56.0,66570.16,33.2,-0.4726,0.00034,8.32569]
[1780442442760,56.0,66570.16,33.2,-0.4726,0.00034,8.32569]
[1780442443016,56.0,66570.16,33.2,-0.4726,0.00034,8.32569]
[1780442443166,56.0,66570.16,33.2,-0.4726,0.00034,8.32569]
[1780442443475,56.0,66570.16,33.2,-0.4726,0.00034,8.32569]
[1780442443177,56.0,66559.63,33.2,-0.47618,0.00034,8.32918]
[1780442443993,56.0,66559.63,33.2,-0.47618,0.00034,8.32918]
[1780442444227,56.0,66559.63,33.2,-0.47618,0.00034,8.32918]
[1780442444286,56.0,66559.63,33.2,-0.47618,0.00034,8.32918]
[1780442444324,56.0,66559.63,33.2,-0.47618,0.00034,8.32918]
[1780442444344,56.0,66559.63,33.2,-0.47618,0.00034,8.32918]
[1780442444356,55.99,66554.24,33.2,-0.47801,0.00034,8.3307]
[1780442444794,55.99,66547.98,33.2,-0.48014,0.00034,8.33226]
[1780442445871,55.99,66547.98,33.2,-0.48014,0.00034,8.33226]
[1780442446246,55.99,66547.98,33.2,-0.48014,0.00034,8.33226]
[1780442446892,55.99,66547.08,33.2,-0.48045,0.00034,8.33246]
[1780442446918,55.99,66545.19,33.2,-0.48109,0.00034,8.33287]
[1780442447923,55.98,66547.69,33.2,-0.48024,0.00034,8.33232]
[1780442449253,55.98,66545.57,33.2,-0.48096,0.00034,8.33279]
[1780442450207,55.98,66545.57,33.2,-0.48096,0.00034,8.33279]
[1780442450991,55.98,66545.15,33.2,-0.48111,0.00034,8.33288]
[1780442451103,55.98,66545.15,33.2,-0.48111,0.00034,8.33288]
[1780442451302,55.98,66545.15,33.2,-0.48111,0.00034,8.33288]
[1780442451407,55.98,66546.55,33.2,-0.48063,0.00034,8.33257]
[1780442451663,55.98,66546.55,33.2,-0.48063,0.00034,8.33257]
[1780442452107,55.98,66546.55,33.2,-0.48063,0.00034,8.33257]
[1780442452318,55.98,66546.55,33.2,-0.48063,0.00034,8.33257]
[1780442452432,55.98,66546.55,33.2,-0.48063,0.00034,8.33257]
[1780442452432,55.97,66532.11,33.2,-0.48555,0.00034,8.33513]
[1780442452521,55.97,66532.11,33.2,-0.48555,0.00034,8.33513]
[1780442452572,55.97,66532.11,33.2,-0.48555,0.00034,8.33513]
[1780442453027,55.97,66532.11,33.2,-0.48555,0.00034,8.33513]
[1780442453187,55.97,66532.11,33.2,-0.48555,0.00034,8.33513]
[1780442453303,55.97,66532.11,33.2,-0.48555,0.00034,8.33513]
[1780442453394,55.98,66522.53,33.2,-0.48881,0.00034,8.33612]
[1780442453677,55.98,66522.53,33.2,-0.48881,0.00034,8.33612]
[1780442453689,55.98,66522.53,33.2,-0.48881,0.00034,8.33612]
[1780442454215,55.98,66514.85,33.2,-0.49143,0.00034,8.33651]
[1780442454647,55.98,66514.85,33.2,-0.49143,0.00034,8.33651]
[1780442454896,55.98,66514.85,33.2,-0.49143,0.00034,8.33651]
[1780442454997,55.98,66512.14,33.2,-0.49235,0.00034,8.33657]
[1780442455816,55.98,66512.14,33.2,-0.49235,0.00034,8.33657]
[1780442456532,55.98,66511.99,33.2,-0.4924,0.00034,8.33657]
[1780442458290,55.98,66512.18,33.2,-0.49234,0.00034,8.33657]
[1780442458972,55.98,66511.28,33.2,-0.49264,0.00034,8.33657]
[1780442459114,55.98,66511.28,33.2,-0.49264,0.00034,8.33657]
[1780442459171,55.98,66511.28,33.2,-0.49264,0.00034,8.33657]
[1780442459288,55.98,66511.28,33.2,-0.49264,0.00034,8.33657]
[1780442459673,55.97,66512.53,33.2,-0.49222,0.00034,8.33656]
[1780442459714,55.97,66512.53,33.2,-0.49222,0.00034,8.33656]
[1780442459745,55.97,66512.53,33.2,-0.49222,0.00034,8.33656]
[1780442459776,55.97,66512.53,33.2,-0.49222,0.00034,8.33656]
[1780442459985,55.97,66512.53,33.2,-0.49222,0.00034,8.33656]
[1780442460494,55.97,66512.53,33.2,-0.49222,0.00034,8.33656]
[1780442460229,55.97,66504.76,33.2,-0.49487,0.00034,8.33648]
[1780442460696,55.97,66494.48,33.2,-0.49837,0.00034,8.33581]
[1780442461673,55.97,66494.48,33.2,-0.49837,0.00034,8.33581]
[1780442462266,55.97,66494.48,33.2,-0.49837,0.00034,8.33581]
[1780442462318,55.97,66494.48,33.2,-0.49837,0.00034,8.33581]
[1780442463785,55.96,66492.23,33.2,-0.49914,0.00034,8.33558]
[1780442464712,55.96,66492.5,33.2,-0.49905,0.00034,8.33561]
[1780442464725,55.96,66492.5,33.2,-0.49905,0.00034,8.33561]
[1780442465546,55.96,66491.75,33.2,-0.49931,0.00034,8.33553]
[1780442465865,55.96,66491.75,33.2,-0.49931,0.00034,8.33553]
[1780442465944,55.96,66491.75,33.2,-0.49931,0.00034,8.33553]
[1780442466038,55.96,66497.09,33.2,-0.49749,0.00034,8.33605]
[1780442467288,55.96,66497.09,33.2,-0.49749,0.00034,8.33605]
[1780442467336,55.96,66500.64,33.2,-0.49627,0.00034,8.33629]
[1780442468752,55.96,66502.52,33.2,-0.49563,0.00034,8.33639]
[1780442470383,55.96,66502.52,33.2,-0.49563,0.00034,8.33639]
[1780442470766,55.96,66496.9,33.2,-0.49755,0.00034,8.33603]
[1780442472248,55.96,66496.9,33.2,-0.49755,0.00034,8.33603]
[1780442472270,55.96,66496.9,33.2,-0.49755,0.00034,8.33603]
[1780442472322,55.95,66493.71,33.2,-0.49864,0.00034,8.33574]
[1780442472729,55.95,66493.71,33.2,-0.49864,0.00034,8.33574]
[1780442473275,55.95,66502.21,33.2,-0.49574,0.00034,8.33638]
[1780442473587,55.95,66502.21,33.2,-0.49574,0.00034,8.33638]
[1780442473735,55.95,66502.21,33.2,-0.49574,0.00034,8.33638]
[1780442473802,55.95,66507.28,33.2,-0.49401,0.00034,8.33655]
[1780442474628,55.95,66507.28,33.2,-0.49401,0.00034,8.33655]
[1780442474885,55.95,66507.28,33.2,-0.49401,0.00034,8.33655]
[1780442475234,55.95,66507.28,33.2,-0.49401,0.00034,8.33655]
[1780442475335,55.95,66505.22,33.2,-0.49471,0.00034,8.3365]
[1780442475899,55.95,66505.22,33.2,-0.49471,0.00034,8.3365]
[1780442475940,55.95,66508.3,33.2,-0.49366,0.00034,8.33656]
[1780442477226,55.95,66510.68,33.2,-0.49285,0.00034,8.33658]
[1780442479730,55.95,66511.69,33.2,-0.4925,0.00034,8.33657]
[1780442479818,55.95,66511.69,33.2,-0.4925,0.00034,8.33657]
[1780442480258,55.95,66511.69,33.2,-0.4925,0.00034,8.33657]
[1780442480333,55.95,66511.69,33.2,-0.4925,0.00034,8.33657]
[1780442481519,55.95,66522.73,33.2,-0.48874,0.00034,8.3361]
[1780442482292,55.95,66525.92,33.2,-0.48765,0.00034,8.33583]
[1780442482810,55.95,66525.92,33.2,-0.48765,0.00034,8.33583]
[1780442482861,55.95,66525.4,33.2,-0.48783,0.00034,8.33588]
[1780442486541,55.96,66526.82,33.2,-0.48735,0.00034,8.33574]
[1780442486623,55.96,66526.82,33.2,-0.48735,0.00034,8.33574]
[1780442486828,55.96,66526.82,33.2,-0.48735,0.00034,8.33574]
[1780442487101,55.96,66526.82,33.2,-0.48735,0.00034,8.33574]
[1780442487463,55.96,66531.78,33.2,-0.48566,0.00034,8.33517]
[1780442488135,55.96,66531.78,33.2,-0.48566,0.00034,8.33517]
[1780442488447,55.96,66531.78,33.2,-0.48566,0.00034,8.33517]
[1780442488451,55.96,66531.78,33.2,-0.48566,0.00034,8.33517]
[1780442488462,55.96,66531.78,33.2,-0.48566,0.00034,8.33517]
[1780442488483,55.96,66531.78,33.2,-0.48566,0.00034,8.33517]
[1780442488474,55.96,66535.58,33.2,-0.48436,0.00034,8.33463]
[1780442488835,55.96,66535.58,33.2,-0.48436,0.00034,8.33463]
[1780442488856,55.96,66535.58,33.2,-0.48436,0.00034,8.33463]
[1780442488937,55.96,66535.58,33.2,-0.48436,0.00034,8.33463]
[1780442489328,55.96,66535.58,33.2,-0.48436,0.00034,8.33463]
[1780442489582,55.96,66537.2,33.2,-0.48381,0.00034,8.33437]
[1780442489669,55.96,66537.2,33.2,-0.48381,0.00034,8.33437]
[1780442489813,55.96,66537.2,33.2,-0.48381,0.00034,8.33437]
[1780442489873,55.96,66537.2,33.2,-0.48381,0.00034,8.33437]
[1780442489890,55.96,66537.2,33.2,-0.48381,0.00034,8.33437]
[1780442489979,55.96,66537.2,33.2,-0.48381,0.00034,8.33437]
[1780442490121,55.96,66537.2,33.2,-0.48381,0.00034,8.33437]
[1780442490228,55.96,66537.2,33.2,-0.48381,0.00034,8.33437]
[1780442490235,55.96,66537.2,33.2,-0.48381,0.00034,8.33437]
[1780442490251,55.96,66537.2,33.2,-0.48381,0.00034,8.33437]
[1780442490257,55.96,66537.2,33.2,-0.48381,0.00034,8.33437]
[1780442490267,55.96,66505.93,33.2,-0.49447,0.00034,8.33652]
[1780442490594,55.96,66505.93,33.2,-0.49447,0.00034,8.33652]
[1780442490882,55.96,66505.93,33.2,-0.49447,0.00034,8.33652]
[1780442491297,55.96,66505.93,33.2,-0.49447,0.00034,8.33652]
[1780442491333,55.96,66505.93,33.2,-0.49447,0.00034,8.33652]
[1780442491511,55.96,66498.45,33.2,-0.49702,0.00034,8.32812]
[1780442491592,55.96,66498.45,33.2,-0.49702,0.00034,8.32812]
[1780442491595,55.96,66498.45,33.2,-0.49702,0.00034,8.32812]
[1780442492397,55.96,66498.45,33.2,-0.49702,0.00034,8.32812]
[1780442492463,55.96,66489.01,33.2,-0.50025,0.00034,8.32716]
[1780442492894,55.96,66489.01,33.2,-0.50025,0.00034,8.32716]
[1780442493517,55.96,66489.01,33.2,-0.50025,0.00034,8.32716]
[1780442493139,55.96,66491.3,33.2,-0.49947,0.00034,8.32744]
[1780442493765,55.96,66491.3,33.2,-0.49947,0.00034,8.32744]
[1780442493799,55.96,66491.3,33.2,-0.49947,0.00034,8.32744]
[1780442494153,55.96,66491.3,33.2,-0.49947,0.00034,8.32744]
[1780442494217,55.96,66491.3,33.2,-0.49947,0.00034,8.32744]
[1780442494288,55.95,66485.39,33.2,-0.50149,0.00034,8.32665]
[1780442494774,55.95,66485.39,33.2,-0.50149,0.00034,8.32665]
[1780442495117,55.95,66485.39,33.2,-0.50149,0.00034,8.32665]
[1780442495154,55.95,66485.39,33.2,-0.50149,0.00034,8.32665]
[1780442495471,55.95,66485.39,33.2,-0.50149,0.00034,8.32665]
[1780442495482,55.95,66481.3,33.2,-0.50288,0.00034,8.32598]
[1780442495780,55.95,66481.3,33.2,-0.50288,0.00034,8.32598]
[1780442495905,55.95,66481.3,33.2,-0.50288,0.00034,8.32598]
[1780442495918,55.95,66481.3,33.2,-0.50288,0.00034,8.32598]
[1780442496343,55.95,66501.2,33.2,-0.49609,0.00034,8.32829]
[1780442497316,55.95,66508.54,33.2,-0.49358,0.00034,8.32853]
[1780442498592,55.95,66507.66,33.2,-0.49388,0.00034,8.32852]
[1780442498652,55.95,66507.66,33.2,-0.49388,0.00034,8.32852]
[1780442498796,55.95,66507.66,33.2,-0.49388,0.00034,8.32852]
[1780442499557,55.95,66502.21,33.2,-0.49574,0.00034,8.32834]
[1780442499788,55.95,66502.21,33.2,-0.49574,0.00034,8.32834]
[1780442500395,55.95,66502.21,33.2,-0.49574,0.00034,8.32834]
[1780442500487,55.95,66507.36,33.2,-0.49398,0.00034,8.32852]
[1780442500945,55.95,66507.36,33.2,-0.49398,0.00034,8.32852]
[1780442500988,55.95,66507.36,33.2,-0.49398,0.00034,8.32852]
[1780442501046,55.95,66507.36,33.2,-0.49398,0.00034,8.32852]
[1780442501331,55.95,66507.36,33.2,-0.49398,0.00034,8.32852]
[1780442501414,55.95,66510.5,33.2,-0.49291,0.00034,8.32854]
[1780442501566,55.95,66510.5,33.2,-0.49291,0.00034,8.32854]
[1780442502174,55.95,66510.5,33.2,-0.49291,0.00034,8.32854]
[1780442502252,55.95,66510.5,33.2,-0.49291,0.00034,8.32854]
[1780442502277,55.95,66514.01,33.2,-0.49171,0.00034,8.3285]
[1780442502635,55.95,66514.01,33.2,-0.49171,0.00034,8.3285]
[1780442502814,55.95,66514.01,33.2,-0.49171,0.00034,8.3285]
[1780442502896,55.95,66514.01,33.2,-0.49171,0.00034,8.3285]
[1780442503478,55.95,66514.01,33.2,-0.49171,0.00034,8.3285]
[1780442503498,55.95,66514.01,33.2,-0.49171,0.00034,8.3285]
[1780442503552,55.95,66524.62,33.2,-0.48809,0.00034,8.32791]
[1780442504145,55.95,66524.62,33.2,-0.48809,0.00034,8.32791]
[1780442504366,55.95,66524.62,33.2,-0.48809,0.00034,8.32791]
[1780442504547,55.95,66524.62,33.2,-0.48809,0.00034,8.32791]
[1780442504437,55.95,66530.14,33.2,-0.48621,0.00034,8.32733]
[1780442504813,55.95,66530.14,33.2,-0.48621,0.00034,8.32733]
[1780442505059,55.95,66523.07,33.2,-0.48862,0.00034,8.32804]
[1780442505954,55.95,66523.07,33.2,-0.48862,0.00034,8.32804]
[1780442506166,55.95,66523.07,33.2,-0.48862,0.00034,8.32804]
[1780442506261,55.95,66523.07,33.2,-0.48862,0.00034,8.32804]
[1780442506575,55.95,66521.65,33.2,-0.4891,0.00034,8.32814]
[1780442506603,55.95,66521.65,33.2,-0.4891,0.00034,8.32814]
[1780442506603,55.95,66521.65,33.2,-0.4891,0.00034,8.32814]
[1780442506608,55.95,66521.65,33.2,-0.4891,0.00034,8.32814]
[1780442506622,55.95,66521.65,33.2,-0.4891,0.00034,8.32814]
[1780442507178,55.95,66521.65,33.2,-0.4891,0.00034,8.32814]
[1780442507254,55.95,66513.44,33.2,-0.49191,0.00034,8.32851]
[1780442507670,55.95,66513.44,33.2,-0.49191,0.00034,8.32851]
[1780442507779,55.95,66513.44,33.2,-0.49191,0.00034,8.32851]
[1780442507809,55.95,66513.44,33.2,-0.49191,0.00034,8.32851]
[1780442507842,55.95,66513.44,33.2,-0.49191,0.00034,8.32851]
[1780442507855,55.95,66513.44,33.2,-0.49191,0.00034,8.32851]
[1780442507863,55.95,66513.44,33.2,-0.49191,0.00034,8.32851]
[1780442507885,55.95,66513.44,33.2,-0.49191,0.00034,8.32851]
[1780442508513,55.95,66513.44,33.2,-0.49191,0.00034,8.32851]
[1780442508491,55.95,66501.33,33.2,-0.49604,0.00034,8.3283]
[1780442508761,55.95,66501.33,33.2,-0.49604,0.00034,8.3283]
[1780442509180,55.95,66501.33,33.2,-0.49604,0.00034,8.3283]
[1780442509187,55.95,66501.33,33.2,-0.49604,0.00034,8.3283]
[1780442509202,55.95,66501.33,33.2,-0.49604,0.00034,8.3283]
[1780442509263,55.95,66501.33,33.2,-0.49604,0.00034,8.3283]
[1780442509353,55.95,66501.33,33.2,-0.49604,0.00034,8.3283]
[1780442509482,55.95,66480.09,33.2,-0.5033,0.00034,8.32576]
[1780442509584,55.95,66480.09,33.2,-0.5033,0.00034,8.32576]
[1780442509817,55.95,66480.09,33.2,-0.5033,0.00034,8.32576]
[1780442509934,55.95,66480.09,33.2,-0.5033,0.00034,8.32576]
[1780442510042,55.95,66480.09,33.2,-0.5033,0.00034,8.32576]
[1780442510048,55.95,66480.09,33.2,-0.5033,0.00034,8.32576]
[1780442510451,55.95,66480.09,33.2,-0.5033,0.00034,8.32576]
[1780442510541,55.95,66463.88,33.2,-0.50884,0.00034,8.32198]
[1780442511271,55.95,66463.88,33.2,-0.50884,0.00034,8.32198]
[1780442511276,55.95,66463.88,33.2,-0.50884,0.00034,8.32198]
[1780442511419,55.95,66463.88,33.2,-0.50884,0.00034,8.32198]
[1780442511454,55.95,66455.53,33.2,-0.51169,0.00034,8.3194]
[1780442512218,55.95,66455.53,33.2,-0.51169,0.00034,8.3194]
[1780442512558,55.95,66455.53,33.2,-0.51169,0.00034,8.3194]
[1780442512579,55.95,66455.53,33.2,-0.51169,0.00034,8.3194]
[1780442512522,55.95,66465.04,33.2,-0.50844,0.00034,8.3223]
[1780442513123,55.94,66470.06,33.2,-0.50673,0.00034,8.32361]
[1780442514200,55.94,66470.06,33.2,-0.50673,0.00034,8.32361]
[1780442515137,55.94,66466.79,33.2,-0.50784,0.00034,8.32277]
[1780442516151,55.94,66466.79,33.2,-0.50784,0.00034,8.32277]
[1780442516160,55.94,66466.79,33.2,-0.50784,0.00034,8.32277]
[1780442516663,55.93,66467.75,33.2,-0.50752,0.00034,8.32302]
[1780442518142,55.93,66467.66,33.2,-0.50755,0.00034,8.323]
[1780442518148,55.93,66467.66,33.2,-0.50755,0.00034,8.323]
[1780442518526,55.93,66472.42,33.2,-0.50592,0.00034,8.32417]
[1780442519949,55.92,66472.58,33.2,-0.50587,0.00034,8.32421]
[1780442520203,55.92,66472.58,33.2,-0.50587,0.00034,8.32421]
[1780442520387,55.92,66472.58,33.2,-0.50587,0.00034,8.32421]
[1780442520406,55.92,66477.03,33.2,-0.50435,0.00034,8.32517]
[1780442521179,55.92,66479.01,33.2,-0.50367,0.00034,8.32556]
[1780442521818,55.92,66479.01,33.2,-0.50367,0.00034,8.32556]
[1780442522194,55.92,66479.01,33.2,-0.50367,0.00034,8.32556]
[1780442522423,55.92,66479.01,33.2,-0.50367,0.00034,8.32556]
[1780442522438,55.92,66484.34,33.2,-0.50185,0.00034,8.32649]
[1780442523194,55.92,66491.07,33.2,-0.49955,0.00034,8.32742]
[1780442524203,55.92,66495.59,33.2,-0.49801,0.00034,8.32788]
[1780442525475,55.92,66499.83,33.2,-0.49656,0.00034,8.32821]
[1780442526347,55.92,66499.83,33.2,-0.49656,0.00034,8.32821]
[1780442526445,55.92,66499.83,33.2,-0.49656,0.00034,8.32821]
[1780442526499,55.92,66499.83,33.2,-0.49656,0.00034,8.32821]
[1780442527347,55.92,66501.12,33.2,-0.49612,0.00034,8.32829]
[1780442527373,55.92,66503.34,33.2,-0.49536,0.00034,8.32839]
[1780442528303,55.92,66503.34,33.2,-0.49536,0.00034,8.32839]
[1780442528399,55.92,66503.34,33.2,-0.49536,0.00034,8.32839]
[1780442528558,55.92,66503.34,33.2,-0.49536,0.00034,8.32839]
[1780442529239,55.92,66491.79,33.2,-0.4993,0.00034,8.3275]
[1780442530247,55.91,66486.54,33.2,-0.5011,0.00034,8.32682]
[1780442533268,55.91,66488.57,33.2,-0.50041,0.00034,8.3271]
[1780442533971,55.91,66488.57,33.2,-0.50041,0.00034,8.3271]
[1780442535912,55.9,66487.1,33.2,-0.50091,0.00034,8.3269]
[1780442536251,55.9,66487.1,33.2,-0.50091,0.00034,8.3269]
[1780442536287,55.9,66487.1,33.2,-0.50091,0.00034,8.3269]
[1780442536305,55.9,66487.1,33.2,-0.50091,0.00034,8.3269]
[1780442536348,55.9,66487.1,33.2,-0.50091,0.00034,8.3269]
[1780442536376,55.9,66487.1,33.2,-0.50091,0.00034,8.3269]
[1780442536408,55.9,66479.26,33.2,-0.50359,0.00034,8.32561]
[1780442537385,55.9,66479.26,33.2,-0.50359,0.00034,8.32561]
[1780442537477,55.9,66469.13,33.2,-0.50706,0.00034,8.32337]
[1780442537889,55.9,66469.13,33.2,-0.50706,0.00034,8.32337]
[1780442538526,55.9,66469.13,33.2,-0.50706,0.00034,8.32337]
[1780442538537,55.9,66469.13,33.2,-0.50706,0.00034,8.32337]
[1780442538598,55.9,66469.13,33.2,-0.50706,0.00034,8.32337]
[1780442538573,55.89,66476.0,33.2,-0.50471,0.00034,8.32496]
[1780442538624,55.89,66476.0,33.2,-0.50471,0.00034,8.32496]
[1780442538694,55.89,66476.0,33.2,-0.50471,0.00034,8.32496]
[1780442538925,55.89,66476.0,33.2,-0.50471,0.00034,8.32496]
[1780442539409,55.89,66486.27,33.2,-0.50119,0.00034,8.32678]
[1780442540317,55.89,66489.61,33.2,-0.50005,0.00034,8.32724]
[1780442541293,55.89,66489.61,33.2,-0.50005,0.00034,8.32724]
[1780442541325,55.89,66492.92,33.2,-0.49892,0.00034,8.32762]
[1780442541743,55.89,66492.92,33.2,-0.49892,0.00034,8.32762]
[1780442541881,55.89,66492.92,33.2,-0.49892,0.00034,8.32762]
[1780442542332,55.89,66499.49,33.2,-0.49667,0.00034,8.32819]
[1780442542975,55.89,66499.49,33.2,-0.49667,0.00034,8.32819]
[1780442543098,55.89,66499.49,33.2,-0.49667,0.00034,8.32819]
[1780442543383,55.89,66499.49,33.2,-0.49667,0.00034,8.32819]
[1780442543571,55.89,66499.49,33.2,-0.49667,0.00034,8.32819]
[1780442543457,55.89,66503.0,33.2,-0.49547,0.00034,8.32838]
[1780442544346,55.88,66498.53,33.2,-0.497,0.00034,8.32812]
[1780442545036,55.88,66498.53,33.2,-0.497,0.00034,8.32812]
[1780442545352,55.88,66491.51,33.2,-0.4994,0.00034,8.32747]
[1780442545727,55.88,66491.51,33.2,-0.4994,0.00034,8.32747]
[1780442545981,55.88,66491.51,33.2,-0.4994,0.00034,8.32747]
[1780442546114,55.88,66491.51,33.2,-0.4994,0.00034,8.32747]
[1780442546189,55.88,66491.51,33.2,-0.4994,0.00034,8.32747]
[1780442546240,55.88,66491.51,33.2,-0.4994,0.00034,8.32747]
[1780442546324,55.88,66491.51,33.2,-0.4994,0.00034,8.32747]
[1780442546610,55.88,66491.51,33.2,-0.4994,0.00034,8.32747]
[1780442546530,55.88,66481.62,33.2,-0.50279,0.00034,8.32604]
[1780442547373,55.88,66476.73,33.2,-0.50446,0.00034,8.32511]
[1780442548190,55.88,66476.73,33.2,-0.50446,0.00034,8.32511]
[1780442548380,55.88,66475.06,33.2,-0.50503,0.00034,8.32475]
[1780442548651,55.88,66475.06,33.2,-0.50503,0.00034,8.32475]
[1780442550088,55.87,66474.84,33.2,-0.50511,0.00034,8.32471]
[1780442550149,55.87,66474.84,33.2,-0.50511,0.00034,8.32471]
[1780442550483,55.87,66474.84,33.2,-0.50511,0.00034,8.32471]
[1780442550531,55.87,66474.84,33.2,-0.50511,0.00034,8.32471]
[1780442550574,55.87,66483.46,33.2,-0.50216,0.00034,8.32635]
[1780442550659,55.87,66483.46,33.2,-0.50216,0.00034,8.32635]
[1780442551403,55.87,66489.09,33.2,-0.50024,0.00034,8.31913]
[1780442551902,55.87,66489.09,33.2,-0.50024,0.00034,8.31913]
[1780442552551,55.87,66489.09,33.2,-0.50024,0.00034,8.31913]
[1780442552554,55.87,66489.09,33.2,-0.50024,0.00034,8.31913]
[1780442552410,55.87,66493.32,33.2,-0.49879,0.00034,8.31962]
[1780442553417,55.87,66495.28,33.2,-0.49812,0.00034,8.31981]
[1780442554269,55.87,66495.28,33.2,-0.49812,0.00034,8.31981]
[1780442554393,55.87,66495.28,33.2,-0.49812,0.00034,8.31981]
[1780442556055,55.86,66493.48,33.2,-0.49874,0.00034,8.31964]
[1780442556161,55.86,66493.48,33.2,-0.49874,0.00034,8.31964]
[1780442556699,55.86,66494.34,33.2,-0.49844,0.00034,8.31973]
[1780442556872,55.86,66494.34,33.2,-0.49844,0.00034,8.31973]
[1780442557482,55.86,66494.34,33.2,-0.49844,0.00034,8.31973]
[1780442557571,55.86,66492.42,33.2,-0.4991,0.00034,8.31953]
[1780442557644,55.86,66492.42,33.2,-0.4991,0.00034,8.31953]
[1780442557964,55.86,66492.42,33.2,-0.4991,0.00034,8.31953]
[1780442558025,55.86,66492.42,33.2,-0.4991,0.00034,8.31953]
[1780442558416,55.86,66492.42,33.2,-0.4991,0.00034,8.31953]
[1780442558452,55.86,66498.45,33.2,-0.49704,0.00034,8.32007]
[1780442559460,55.86,66502.16,33.2,-0.49577,0.00034,8.3203]
[1780442560421,55.86,66502.16,33.2,-0.49577,0.00034,8.3203]
[1780442560923,55.86,66500.8,33.2,-0.49623,0.00034,8.32023]
[1780442561146,55.86,66500.8,33.2,-0.49623,0.00034,8.32023]
[1780442561478,55.86,66504.83,33.2,-0.49485,0.00034,8.32041]
[1780442562068,55.86,66504.83,33.2,-0.49485,0.00034,8.32041]
[1780442562486,55.86,66509.04,33.2,-0.49341,0.00034,8.32049]
[1780442564427,55.86,66508.98,33.2,-0.49343,0.00034,8.32049]
[1780442564499,55.86,66511.27,33.2,-0.49265,0.00034,8.32049]
[1780442565545,55.86,66511.27,33.2,-0.49265,0.00034,8.32049]
[1780442565547,55.86,66511.27,33.2,-0.49265,0.00034,8.32049]
[1780442566355,55.86,66512.51,33.2,-0.49222,0.00034,8.32048]
[1780442566357,55.86,66512.51,33.2,-0.49222,0.00034,8.32048]
[1780442566518,55.86,66512.51,33.2,-0.49222,0.00034,8.32048]
[1780442566568,55.86,66512.51,33.2,-0.49222,0.00034,8.32048]
[1780442566535,55.86,66514.46,33.2,-0.49156,0.00034,8.32044]
[1780442567521,55.86,66519.09,33.2,-0.48997,0.00034,8.32026]
[1780442567954,55.86,66519.09,33.2,-0.48997,0.00034,8.32026]
[1780442568239,55.86,66519.09,33.2,-0.48997,0.00034,8.32026]
[1780442568290,55.86,66519.09,33.2,-0.48997,0.00034,8.32026]
[1780442568294,55.86,66519.09,33.2,-0.48997,0.00034,8.32026]
[1780442568332,55.86,66519.09,33.2,-0.48997,0.00034,8.32026]
[1780442568526,55.86,66517.37,33.2,-0.49056,0.00034,8.32034]
[1780442568755,55.86,66517.37,33.2,-0.49056,0.00034,8.32034]
[1780442568795,55.86,66517.37,33.2,-0.49056,0.00034,8.32034]
[1780442569534,55.86,66515.44,33.2,-0.49122,0.00034,8.32041]
[1780442570102,55.86,66515.44,33.2,-0.49122,0.00034,8.32041]
[1780442570106,55.86,66515.44,33.2,-0.49122,0.00034,8.32041]
[1780442570197,55.86,66515.44,33.2,-0.49122,0.00034,8.32041]
[1780442570542,55.86,66517.95,33.2,-0.49036,0.00034,8.32031]
[1780442571609,55.86,66517.95,33.2,-0.49036,0.00034,8.32031]
[1780442571548,55.86,66522.89,33.2,-0.48867,0.00034,8.32]
[1780442571875,55.86,66522.89,33.2,-0.48867,0.00034,8.32]
[1780442571914,55.86,66522.89,33.2,-0.48867,0.00034,8.32]
[1780442572111,55.86,66522.89,33.2,-0.48867,0.00034,8.32]
[1780442573509,55.86,66524.03,33.2,-0.48828,0.00034,8.31991]
[1780442574812,55.86,66526.11,33.2,-0.48757,0.00034,8.31972]
[1780442576623,55.86,66525.88,33.2,-0.48765,0.00034,8.31974]
[1780442577007,55.86,66527.24,33.2,-0.48718,0.00034,8.31961]
[1780442577275,55.86,66527.24,33.2,-0.48718,0.00034,8.31961]
[1780442580185,55.86,66528.49,33.2,-0.48675,0.00034,8.31947]
[1780442580611,55.86,66526.09,33.2,-0.48757,0.00034,8.31972]
[1780442580813,55.86,66526.09,33.2,-0.48757,0.00034,8.31972]
[1780442581236,55.86,66526.09,33.2,-0.48757,0.00034,8.31972]
[1780442581618,55.86,66523.93,33.2,-0.48831,0.00034,8.31992]
[1780442581745,55.86,66523.93,33.2,-0.48831,0.00034,8.31992]
[1780442581745,55.86,66523.93,33.2,-0.48831,0.00034,8.31992]
[1780442582236,55.86,66523.93,33.2,-0.48831,0.00034,8.31992]
[1780442582625,55.85,66531.95,33.2,-0.48557,0.00034,8.31905]
[1780442583632,55.85,66535.6,33.2,-0.48432,0.00034,8.31852]
[1780442584043,55.85,66535.6,33.2,-0.48432,0.00034,8.31852]
[1780442584082,55.85,66535.6,33.2,-0.48432,0.00034,8.31852]
[1780442584507,55.85,66535.6,33.2,-0.48432,0.00034,8.31852]
[1780442584639,55.86,66541.49,33.2,-0.48231,0.00034,8.3175]
[1780442584786,55.86,66541.49,33.2,-0.48231,0.00034,8.3175]
[1780442584953,55.86,66541.49,33.2,-0.48231,0.00034,8.3175]
[1780442584966,55.86,66541.49,33.2,-0.48231,0.00034,8.3175]
[1780442585566,55.86,66541.49,33.2,-0.48231,0.00034,8.3175]
[1780442585574,55.86,66541.49,33.2,-0.48231,0.00034,8.3175]
[1780442585591,55.86,66541.49,33.2,-0.48231,0.00034,8.3175]
[1780442586084,55.85,66541.49,33.2,-0.48231,0.00034,8.3175]
[1780442586670,55.85,66563.66,33.2,-0.47473,0.00034,8.31175]
[1780442587278,55.85,66563.66,33.2,-0.47473,0.00034,8.31175]
[1780442587385,55.85,66563.66,33.2,-0.47473,0.00034,8.31175]
[1780442587392,55.85,66563.66,33.2,-0.47473,0.00034,8.31175]
[1780442587510,55.85,66563.66,33.2,-0.47473,0.00034,8.31175]
[1780442587677,55.85,66560.77,33.2,-0.47572,0.00034,8.31267]
[1780442587690,55.85,66560.77,33.2,-0.47572,0.00034,8.31267]
[1780442587858,55.85,66560.77,33.2,-0.47572,0.00034,8.31267]
[1780442588398,55.85,66560.77,33.2,-0.47572,0.00034,8.31267]
[1780442588409,55.84,66560.77,33.2,-0.47571,0.00034,8.31267]
[1780442588755,55.84,66560.77,33.2,-0.47571,0.00034,8.31267]
[1780442588906,55.84,66560.77,33.2,-0.47571,0.00034,8.31267]
[1780442589000,55.84,66560.77,33.2,-0.47571,0.00034,8.31267]
[1780442589702,55.84,66560.77,33.2,-0.47571,0.00034,8.31267]
[1780442589156,55.84,66548.0,33.2,-0.48008,0.00034,8.31612]
[1780442590277,55.84,66548.0,33.2,-0.48008,0.00034,8.31612]
[1780442590603,55.84,66548.0,33.2,-0.48008,0.00034,8.31612]
[1780442590679,55.83,66534.65,33.2,-0.48464,0.00034,8.31866]
[1780442590792,55.83,66534.65,33.2,-0.48464,0.00034,8.31866]
[1780442591086,55.83,66534.65,33.2,-0.48464,0.00034,8.31866]
[1780442591351,55.8,66494.77,33.2,-0.4983,0.00034,8.31977]
[1780442591800,55.8,66494.77,33.2,-0.4983,0.00034,8.31977]
[1780442591949,55.8,66494.77,33.2,-0.4983,0.00034,8.31977]
[1780442592034,55.8,66494.77,33.2,-0.4983,0.00034,8.31977]
[1780442592146,55.8,66494.77,33.2,-0.4983,0.00034,8.31977]
[1780442592462,55.8,66494.77,33.2,-0.4983,0.00034,8.31977]
[1780442592562,55.8,66485.2,33.2,-0.50158,0.00034,8.31858]
[1780442593328,55.8,66485.2,33.2,-0.50158,0.00034,8.31858]
[1780442593355,55.8,66485.2,33.2,-0.50158,0.00034,8.31858]
[1780442594067,55.8,66484.14,33.2,-0.50195,0.00034,8.31841]
[1780442594119,55.8,66488.59,33.2,-0.50042,0.00034,8.31907]
[1780442594751,55.8,66488.59,33.2,-0.50042,0.00034,8.31907]
[1780442594832,55.8,66488.59,33.2,-0.50042,0.00034,8.31907]
[1780442594917,55.8,66488.59,33.2,-0.50042,0.00034,8.31907]
[1780442594926,55.79,66497.11,33.2,-0.4975,0.00034,8.31997]
[1780442596374,55.79,66497.11,33.2,-0.4975,0.00034,8.31997]
[1780442596452,55.79,66492.39,33.2,-0.49912,0.00034,8.31953]
[1780442596859,55.79,66492.39,33.2,-0.49912,0.00034,8.31953]
[1780442596866,55.79,66492.39,33.2,-0.49912,0.00034,8.31953]
[1780442598456,55.79,66493.45,33.2,-0.49876,0.00034,8.31964]
[1780442598683,55.79,66493.45,33.2,-0.49876,0.00034,8.31964]
[1780442599005,55.79,66491.96,33.2,-0.49927,0.00034,8.31948]
[1780442599498,55.79,66491.96,33.2,-0.49927,0.00034,8.31948]
[1780442599520,55.78,66493.92,33.2,-0.4986,0.00034,8.31969]
[1780442600535,55.78,66493.92,33.2,-0.4986,0.00034,8.31969]
[1780442600778,55.78,66499.77,33.2,-0.49659,0.00034,8.32016]
[1780442601715,55.78,66499.77,33.2,-0.49659,0.00034,8.32016]
[1780442602507,55.78,66506.07,33.2,-0.49443,0.00034,8.32045]
[1780442605540,55.78,66505.68,33.2,-0.49456,0.00034,8.32044]
[1780442606536,55.78,66505.62,33.2,-0.49458,0.00034,8.32043]
[1780442606560,55.78,66505.62,33.2,-0.49458,0.00034,8.32043]
[1780442606563,55.78,66505.62,33.2,-0.49458,0.00034,8.32043]
[1780442606613,55.78,66505.98,33.2,-0.49446,0.00034,8.32044]
[1780442606913,55.78,66505.98,33.2,-0.49446,0.00034,8.32044]
[1780442608294,55.78,66508.51,33.2,-0.49359,0.00034,8.32049]
[1780442609147,55.78,66508.51,33.2,-0.49359,0.00034,8.32049]
[1780442609208,55.78,66508.51,33.2,-0.49359,0.00034,8.32049]
[1780442609629,55.78,66507.36,33.2,-0.49399,0.00034,8.32047]
[1780442610488,55.78,66507.36,33.2,-0.49399,0.00034,8.32047]
[1780442610554,55.78,66503.6,33.2,-0.49528,0.00034,8.32036]
[1780442610848,55.78,66501.42,33.2,-0.49602,0.00034,8.32026]
[1780442612068,55.78,66501.42,33.2,-0.49602,0.00034,8.32026]
[1780442612073,55.77,66503.02,33.2,-0.49548,0.00034,8.31229]
[1780442612863,55.77,66494.59,33.2,-0.49837,0.00034,8.3117]
[1780442613978,55.77,66494.59,33.2,-0.49837,0.00034,8.3117]
[1780442614031,55.77,66494.59,33.2,-0.49837,0.00034,8.3117]
[1780442614714,55.77,66493.76,33.2,-0.49866,0.00034,8.31162]
[1780442614884,55.77,66490.52,33.2,-0.49977,0.00034,8.31126]
[1780442615890,55.76,66488.84,33.2,-0.50035,0.00034,8.31105]
[1780442617923,55.76,66489.26,33.2,-0.5002,0.00034,8.3111]
[1780442617981,55.76,66489.26,33.2,-0.5002,0.00034,8.3111]
[1780442618012,55.76,66489.26,33.2,-0.5002,0.00034,8.3111]
[1780442618911,55.75,66498.06,33.2,-0.49718,0.00034,8.312]
[1780442620980,55.75,66498.64,33.2,-0.49698,0.00034,8.31204]
[1780442620984,55.75,66498.64,33.2,-0.49698,0.00034,8.31204]
[1780442621727,55.74,66497.61,33.2,-0.49734,0.00034,8.31196]
[1780442621932,55.74,66490.93,33.2,-0.49963,0.00034,8.31131]
[1780442623578,55.74,66490.93,33.2,-0.49963,0.00034,8.31131]
[1780442623633,55.74,66490.93,33.2,-0.49963,0.00034,8.31131]
[1780442623674,55.74,66490.93,33.2,-0.49963,0.00034,8.31131]
[1780442623710,55.74,66490.93,33.2,-0.49963,0.00034,8.31131]
[1780442623708,55.74,66487.74,33.2,-0.50073,0.00034,8.3109]
[1780442624012,55.74,66487.74,33.2,-0.50073,0.00034,8.3109]
[1780442624061,55.74,66487.74,33.2,-0.50073,0.00034,8.3109]
[1780442624127,55.74,66487.74,33.2,-0.50073,0.00034,8.3109]
[1780442624225,55.74,66487.74,33.2,-0.50073,0.00034,8.3109]
[1780442624252,55.74,66487.74,33.2,-0.50073,0.00034,8.3109]
[1780442624954,55.74,66478.03,33.2,-0.50407,0.00034,8.30927]
[1780442625733,55.74,66478.03,33.2,-0.50407,0.00034,8.30927]
[1780442625919,55.74,66478.03,33.2,-0.50407,0.00034,8.30927]
[1780442625961,55.73,66476.3,33.2,-0.50466,0.00034,8.30892]
[1780442627324,55.73,66478.35,33.2,-0.50396,0.00034,8.30933]
[1780442628489,55.72,66484.1,33.2,-0.50198,0.00034,8.31036]
[1780442628799,55.72,66484.1,33.2,-0.50198,0.00034,8.31036]
[1780442634162,55.71,66483.1,33.2,-0.50233,0.00034,8.31019]
[1780442634704,55.71,66483.09,33.2,-0.50233,0.00034,8.31019]
[1780442634913,55.71,66483.09,33.2,-0.50233,0.00034,8.31019]
[1780442634916,55.71,66483.09,33.2,-0.50233,0.00034,8.31019]
[1780442635045,55.71,66483.09,33.2,-0.50233,0.00034,8.31019]
[1780442635090,55.71,66483.09,33.2,-0.50233,0.00034,8.31019]
[1780442635214,55.71,66483.09,33.2,-0.50233,0.00034,8.31019]
[1780442635379,55.71,66483.09,33.2,-0.50233,0.00034,8.31019]
[1780442635452,55.71,66483.09,33.2,-0.50233,0.00034,8.31019]
[1780442635617,55.71,66483.09,33.2,-0.50233,0.00034,8.31019]
[1780442635655,55.71,66476.65,33.2,-0.50454,0.00034,8.30899]
[1780442636627,55.71,66476.65,33.2,-0.50454,0.00034,8.30899]
[1780442636727,55.71,66464.92,33.2,-0.50858,0.00034,8.30614]
[1780442637069,55.71,66464.92,33.2,-0.50858,0.00034,8.30614]
[1780442637098,55.71,66464.92,33.2,-0.50858,0.00034,8.30614]
[1780442637144,55.71,66464.92,33.2,-0.50858,0.00034,8.30614]
[1780442637315,55.71,66464.92,33.2,-0.50858,0.00034,8.30614]
[1780442637383,55.71,66464.92,33.2,-0.50858,0.00034,8.30614]
[1780442637565,55.71,66464.92,33.2,-0.50858,0.00034,8.30614]
[1780442637659,55.72,66460.86,33.2,-0.50997,0.00034,8.30496]
[1780442637802,55.72,66460.86,33.2,-0.50997,0.00034,8.30496]
[1780442638063,55.72,66460.86,33.2,-0.50997,0.00034,8.30496]
[1780442638145,55.72,66460.86,33.2,-0.50997,0.00034,8.30496]
[1780442638264,55.72,66460.86,33.2,-0.50997,0.00034,8.30496]
[1780442638400,55.72,66448.91,33.2,-0.51408,0.00034,8.30089]
[1780442638853,55.72,66448.91,33.2,-0.51408,0.00034,8.30089]
[1780442638969,55.72,66448.91,33.2,-0.51408,0.00034,8.30089]
[1780442638999,55.72,66448.91,33.2,-0.51408,0.00034,8.30089]
[1780442639569,55.72,66448.91,33.2,-0.51408,0.00034,8.30089]
[1780442639749,55.72,66448.91,33.2,-0.51408,0.00034,8.30089]
[1780442639655,55.71,66408.0,33.2,-0.52814,0.00034,8.28029]
[1780442639897,55.71,66408.0,33.2,-0.52814,0.00034,8.28029]
[1780442640718,55.71,66408.0,33.2,-0.52814,0.00034,8.28029]
[1780442640719,55.71,66408.0,33.2,-0.52814,0.00034,8.28029]
[1780442640684,55.71,66390.92,33.2,-0.534,0.00034,8.26866]
[1780442640968,55.71,66390.92,33.2,-0.534,0.00034,8.26866]
[1780442641118,55.71,66390.92,33.2,-0.534,0.00034,8.26866]
[1780442641248,55.71,66390.92,33.2,-0.534,0.00034,8.26866]
[1780442641266,55.71,66390.92,33.2,-0.534,0.00034,8.26866]
[1780442641694,55.71,66390.92,33.2,-0.534,0.00034,8.26866]
[1780442641457,55.71,66385.47,33.2,-0.53587,0.00034,8.26457]
[1780442642048,55.71,66385.47,33.2,-0.53587,0.00034,8.26457]
[1780442642152,55.71,66385.47,33.2,-0.53587,0.00034,8.26457]
[1780442642516,55.71,66385.47,33.2,-0.53587,0.00034,8.26457]
[1780442642740,55.71,66385.47,33.2,-0.53587,0.00034,8.26457]
[1780442642754,55.72,66389.69,33.2,-0.53441,0.00034,8.26776]
[1780442642808,55.72,66389.69,33.2,-0.53441,0.00034,8.26776]
[1780442643162,55.72,66389.69,33.2,-0.53441,0.00034,8.26776]
[1780442643420,55.72,66389.69,33.2,-0.53441,0.00034,8.26776]
[1780442643494,55.72,66389.69,33.2,-0.53441,0.00034,8.26776]
[1780442643770,55.72,66399.0,33.2,-0.53122,0.00034,8.2744]
[1780442644147,55.72,66399.0,33.2,-0.53122,0.00034,8.2744]
[1780442644303,55.72,66399.0,33.2,-0.53122,0.00034,8.2744]
[1780442644606,55.71,66409.25,33.2,-0.5277,0.00034,8.28108]
[1780442646117,55.71,66408.87,33.2,-0.52783,0.00034,8.28084]
[1780442646230,55.71,66408.87,33.2,-0.52783,0.00034,8.28084]
[1780442646254,55.71,66408.87,33.2,-0.52783,0.00034,8.28084]
[1780442646614,55.71,66408.87,33.2,-0.52783,0.00034,8.28084]
[1780442646646,55.71,66408.87,33.2,-0.52783,0.00034,8.28084]
[1780442646664,55.71,66410.07,33.2,-0.52742,0.00034,8.28159]
[1780442646930,55.71,66410.07,33.2,-0.52742,0.00034,8.28159]
[1780442647162,55.71,66410.07,33.2,-0.52742,0.00034,8.28159]
[1780442647571,55.71,66410.07,33.2,-0.52742,0.00034,8.28159]
[1780442647815,55.71,66410.07,33.2,-0.52742,0.00034,8.28159]
[1780442647602,55.71,66391.2,33.2,-0.5339,0.00034,8.26887]
[1780442647931,55.71,66391.2,33.2,-0.5339,0.00034,8.26887]
[1780442648188,55.71,66391.2,33.2,-0.5339,0.00034,8.26887]
[1780442648345,55.71,66372.36,33.2,-0.54036,0.00034,8.25401]
[1780442649156,55.71,66372.36,33.2,-0.54036,0.00034,8.25401]
[1780442649604,55.71,66372.36,33.2,-0.54036,0.00034,8.25401]
[1780442649648,55.71,66372.36,33.2,-0.54036,0.00034,8.25401]
[1780442649764,55.71,66372.36,33.2,-0.54036,0.00034,8.25401]
[1780442649686,55.72,66369.56,33.2,-0.54131,0.00034,8.25162]
[1780442650222,55.72,66369.56,33.2,-0.54131,0.00034,8.25162]
[1780442650249,55.72,66369.56,33.2,-0.54131,0.00034,8.25162]
[1780442650689,55.72,66369.56,33.2,-0.54131,0.00034,8.25162]
[1780442650758,55.72,66369.56,33.2,-0.54131,0.00034,8.25162]
[1780442650817,55.72,66369.56,33.2,-0.54131,0.00034,8.25162]
[1780442650842,55.72,66369.56,33.2,-0.54131,0.00034,8.25162]
[1780442650897,55.72,66369.56,33.2,-0.54131,0.00034,8.25162]
[1780442650817,55.72,66379.3,33.2,-0.53798,0.00034,8.25974]
[1780442651189,55.72,66379.3,33.2,-0.53798,0.00034,8.25974]
[1780442651200,55.72,66379.3,33.2,-0.53798,0.00034,8.25974]
[1780442651748,55.72,66379.3,33.2,-0.53798,0.00034,8.25974]
[1780442651783,55.72,66379.3,33.2,-0.53798,0.00034,8.25974]
[1780442651787,55.72,66373.64,33.2,-0.53992,0.00034,8.25509]
[1780442652290,55.72,66373.64,33.2,-0.53992,0.00034,8.25509]
[1780442652450,55.72,66373.64,33.2,-0.53992,0.00034,8.25509]
[1780442652451,55.72,66373.64,33.2,-0.53992,0.00034,8.25509]
[1780442652635,55.72,66355.19,33.2,-0.54623,0.00034,8.23859]
[1780442652910,55.72,66355.19,33.2,-0.54623,0.00034,8.23859]
[1780442653045,55.72,66355.19,33.2,-0.54623,0.00034,8.23859]
[1780442653511,55.72,66355.19,33.2,-0.54623,0.00034,8.23859]
[1780442653628,55.72,66309.57,33.2,-0.5618,0.00034,8.189]
[1780442653985,55.72,66309.57,33.2,-0.5618,0.00034,8.189]
[1780442654292,55.72,66309.57,33.2,-0.5618,0.00034,8.189]
[1780442654870,55.72,66294.01,33.2,-0.56709,0.00034,8.16924]
[1780442654917,55.72,66294.01,33.2,-0.56709,0.00034,8.16924]
[1780442654965,55.72,66294.01,33.2,-0.56709,0.00034,8.16924]
[1780442655087,55.72,66294.01,33.2,-0.56709,0.00034,8.16924]
[1780442655162,55.72,66294.01,33.2,-0.56709,0.00034,8.16924]
[1780442655255,55.72,66294.01,33.2,-0.56709,0.00034,8.16924]
[1780442655295,55.72,66294.01,33.2,-0.56709,0.00034,8.16924]
[1780442655511,55.72,66294.01,33.2,-0.56709,0.00034,8.16924]
[1780442655745,55.72,66294.01,33.2,-0.56709,0.00034,8.16924]
[1780442655869,55.72,66294.01,33.2,-0.56709,0.00034,8.16924]
[1780442655826,55.72,66311.87,33.2,-0.56101,0.00034,8.19181]
[1780442655938,55.72,66311.87,33.2,-0.56101,0.00034,8.19181]
[1780442656020,55.72,66311.87,33.2,-0.56101,0.00034,8.19181]
[1780442656839,55.72,66311.87,33.2,-0.56101,0.00034,8.19181]
[1780442656685,55.72,66314.5,33.2,-0.56012,0.00034,8.19497]
[1780442657594,55.72,66309.17,33.2,-0.56193,0.00034,8.18852]
[1780442659278,55.72,66310.38,33.2,-0.56152,0.00034,8.18999]
[1780442659493,55.72,66310.38,33.2,-0.56152,0.00034,8.18999]
[1780442659608,55.72,66310.38,33.2,-0.56152,0.00034,8.18999]
[1780442659664,55.72,66308.88,33.2,-0.56203,0.00034,8.18815]
[1780442659996,55.72,66308.88,33.2,-0.56203,0.00034,8.18815]
[1780442660011,55.72,66308.88,33.2,-0.56203,0.00034,8.18815]
[1780442660054,55.72,66308.88,33.2,-0.56203,0.00034,8.18815]
[1780442660663,55.72,66308.88,33.2,-0.56203,0.00034,8.18815]
[1780442660782,55.72,66308.88,33.2,-0.56203,0.00034,8.18815]
[1780442660869,55.72,66328.66,33.2,-0.55529,0.00034,8.21127]
[1780442661053,55.72,66328.66,33.2,-0.55529,0.00034,8.21127]
[1780442661616,55.72,66328.66,33.2,-0.55529,0.00034,8.21127]
[1780442661779,55.72,66342.34,33.2,-0.55062,0.00034,8.2259]
[1780442661952,55.72,66342.34,33.2,-0.55062,0.00034,8.2259]
[1780442662203,55.72,66342.34,33.2,-0.55062,0.00034,8.2259]
[1780442662302,55.72,66342.34,33.2,-0.55062,0.00034,8.2259]
[1780442662730,55.72,66342.34,33.2,-0.55062,0.00034,8.2259]
[1780442662748,55.72,66332.6,33.2,-0.55394,0.00034,8.21561]
[1780442663813,55.72,66327.19,33.2,-0.55579,0.00034,8.20964]
[1780442663956,55.72,66327.19,33.2,-0.55579,0.00034,8.20964]
[1780442664368,55.72,66327.19,33.2,-0.55579,0.00034,8.20964]
[1780442664834,55.72,66327.19,33.2,-0.55579,0.00034,8.20964]
[1780442664460,55.72,66328.65,33.2,-0.55529,0.00034,8.21127]
[1780442665472,55.72,66328.65,33.2,-0.55529,0.00034,8.21127]
[1780442665497,55.72,66346.3,33.2,-0.54926,0.00034,8.22992]
[1780442666119,55.72,66346.3,33.2,-0.54926,0.00034,8.22992]
[1780442666235,55.72,66346.3,33.2,-0.54926,0.00034,8.22992]
[1780442666604,55.72,66346.3,33.2,-0.54926,0.00034,8.22992]
[1780442666612,55.72,66346.3,33.2,-0.54926,0.00034,8.22992]
[1780442666706,55.73,66351.52,33.2,-0.54747,0.00034,8.23509]
[1780442666934,55.73,66351.52,33.2,-0.54747,0.00034,8.23509]
[1780442667533,55.73,66351.52,33.2,-0.54747,0.00034,8.23509]
[1780442667865,55.73,66351.52,33.2,-0.54747,0.00034,8.23509]
[1780442667621,55.73,66337.43,33.2,-0.55229,0.00034,8.22079]
[1780442668709,55.73,66337.43,33.2,-0.55229,0.00034,8.22079]
[1780442668724,55.73,66337.43,33.2,-0.55229,0.00034,8.22079]
[1780442668814,55.73,66321.08,33.2,-0.55786,0.00034,8.20272]
[1780442669386,55.73,66318.53,33.2,-0.55873,0.00034,8.19976]
[1780442670393,55.73,66322.3,33.2,-0.55745,0.00034,8.20413]
[1780442671543,55.73,66322.3,33.2,-0.55745,0.00034,8.20413]
[1780442671849,55.73,66323.85,33.2,-0.55698,0.00034,8.19777]
[1780442672627,55.73,66323.85,33.2,-0.55698,0.00034,8.19777]
[1780442672711,55.73,66322.22,33.2,-0.55753,0.00034,8.19591]
[1780442672927,55.73,66322.22,33.2,-0.55753,0.00034,8.19591]
[1780442673825,55.74,66323.91,33.2,-0.55696,0.00034,8.19785]
[1780442674017,55.74,66323.91,33.2,-0.55696,0.00034,8.19785]
[1780442674835,55.74,66323.91,33.2,-0.55696,0.00034,8.19785]
[1780442674915,55.74,66331.4,33.2,-0.5544,0.00034,8.20621]
[1780442675088,55.74,66331.4,33.2,-0.5544,0.00034,8.20621]
[1780442675142,55.74,66331.4,33.2,-0.5544,0.00034,8.20621]
[1780442675646,55.74,66331.4,33.2,-0.5544,0.00034,8.20621]
[1780442675915,55.74,66331.4,33.2,-0.5544,0.00034,8.20621]
[1780442675849,55.74,66354.04,33.2,-0.54665,0.00034,8.22944]
[1780442675930,55.74,66354.04,33.2,-0.54665,0.00034,8.22944]
[1780442676560,55.74,66355.7,33.2,-0.54609,0.00034,8.23102]
[1780442677175,55.74,66355.7,33.2,-0.54609,0.00034,8.23102]
[1780442677524,55.74,66355.7,33.2,-0.54609,0.00034,8.23102]
[1780442677584,55.74,66356.24,33.2,-0.5459,0.00034,8.23153]
[1780442678128,55.74,66356.24,33.2,-0.5459,0.00034,8.23153]
[1780442679239,55.74,66357.59,33.2,-0.54544,0.00034,8.2328]
[1780442679672,55.74,66357.59,33.2,-0.54544,0.00034,8.2328]
[1780442679766,55.74,66364.91,33.2,-0.54293,0.00034,8.23949]
[1780442680401,55.74,66364.91,33.2,-0.54293,0.00034,8.23949]
[1780442680652,55.74,66364.91,33.2,-0.54293,0.00034,8.23949]
[1780442680714,55.74,66370.29,33.2,-0.54109,0.00034,8.2442]
[1780442681483,55.74,66367.41,33.2,-0.54207,0.00034,8.2417]
[1780442682772,55.74,66367.41,33.2,-0.54207,0.00034,8.2417]
[1780442682776,55.74,66367.41,33.2,-0.54207,0.00034,8.2417]
[1780442682779,55.74,66367.41,33.2,-0.54207,0.00034,8.2417]
[1780442682784,55.74,66364.72,33.2,-0.54299,0.00034,8.23932]
[1780442683031,55.74,66364.72,33.2,-0.54299,0.00034,8.23932]
[1780442683120,55.74,66364.72,33.2,-0.54299,0.00034,8.23932]
[1780442683219,55.74,66364.72,33.2,-0.54299,0.00034,8.23932]
[1780442683375,55.74,66364.72,33.2,-0.54299,0.00034,8.23932]
[1780442683821,55.74,66364.72,33.2,-0.54299,0.00034,8.23932]
[1780442683849,55.74,66382.96,33.2,-0.53674,0.00034,8.25459]
[1780442684561,55.74,66382.96,33.2,-0.53674,0.00034,8.25459]
[1780442684775,55.74,66382.96,33.2,-0.53674,0.00034,8.25459]
[1780442684842,55.74,66382.96,33.2,-0.53674,0.00034,8.25459]
[1780442684856,55.75,66395.58,33.2,-0.53241,0.00034,8.26397]
[1780442686518,55.75,66389.84,33.2,-0.53438,0.00034,8.25983]
[1780442687260,55.75,66389.84,33.2,-0.53438,0.00034,8.25983]
[1780442687672,55.75,66389.84,33.2,-0.53438,0.00034,8.25983]
[1780442687715,55.75,66394.12,33.2,-0.53291,0.00034,8.26295]
[1780442688534,55.76,66396.31,33.2,-0.53215,0.00034,8.2645]
[1780442689635,55.76,66396.31,33.2,-0.53215,0.00034,8.2645]
[1780442689701,55.76,66396.31,33.2,-0.53215,0.00034,8.2645]
[1780442689764,55.76,66396.31,33.2,-0.53215,0.00034,8.2645]
[1780442689824,55.76,66394.21,33.2,-0.53287,0.00034,8.26302]
[1780442690441,55.76,66394.21,33.2,-0.53287,0.00034,8.26302]
[1780442690708,55.76,66394.21,33.2,-0.53287,0.00034,8.26302]
[1780442690804,55.76,66381.78,33.2,-0.53714,0.00034,8.25368]
[1780442691555,55.76,66376.02,33.2,-0.53911,0.00034,8.24904]
[1780442692599,55.76,66376.02,33.2,-0.53911,0.00034,8.24904]
[1780442692640,55.76,66376.02,33.2,-0.53911,0.00034,8.24904]
[1780442692700,55.75,66378.8,33.2,-0.53816,0.00034,8.2513]
[1780442693746,55.75,66378.8,33.2,-0.53816,0.00034,8.2513]
[1780442693748,55.75,66378.8,33.2,-0.53816,0.00034,8.2513]
[1780442693904,55.75,66378.8,33.2,-0.53816,0.00034,8.2513]
[1780442693767,55.76,66384.5,33.2,-0.5362,0.00034,8.2558]
[1780442694338,55.76,66384.5,33.2,-0.5362,0.00034,8.2558]
[1780442694524,55.76,66384.5,33.2,-0.5362,0.00034,8.2558]
[1780442694576,55.75,66382.89,33.2,-0.53676,0.00034,8.25455]
[1780442696817,55.76,66383.73,33.2,-0.53647,0.00034,8.25521]
[1780442696893,55.76,66374.57,33.2,-0.53961,0.00034,8.24784]
[1780442697590,55.76,66374.57,33.2,-0.53961,0.00034,8.24784]
[1780442697598,55.76,66371.96,33.2,-0.5405,0.00034,8.24565]
[1780442698163,55.76,66371.96,33.2,-0.5405,0.00034,8.24565]
[1780442698316,55.76,66371.96,33.2,-0.5405,0.00034,8.24565]
[1780442698946,55.76,66371.96,33.2,-0.5405,0.00034,8.24565]
[1780442698605,55.76,66357.09,33.2,-0.54559,0.00034,8.23237]
[1780442699648,55.76,66357.09,33.2,-0.54559,0.00034,8.23237]
[1780442699739,55.76,66354.6,33.2,-0.54645,0.00034,8.23001]
[1780442700421,55.76,66354.6,33.2,-0.54645,0.00034,8.23001]
[1780442701777,55.76,66353.92,33.2,-0.54668,0.00034,8.22936]
[1780442702233,55.76,66353.74,33.2,-0.54674,0.00034,8.22919]
[1780442703463,55.75,66352.62,33.2,-0.54713,0.00034,8.22811]
[1780442703673,55.75,66352.62,33.2,-0.54713,0.00034,8.22811]
[1780442703740,55.75,66352.62,33.2,-0.54713,0.00034,8.22811]
[1780442703769,55.75,66358.3,33.2,-0.54518,0.00034,8.23349]
[1780442704648,55.75,66365.57,33.2,-0.54269,0.00034,8.2401]
[1780442705331,55.75,66365.57,33.2,-0.54269,0.00034,8.2401]
[1780442705655,55.75,66375.78,33.2,-0.5392,0.00034,8.24884]
[1780442706117,55.75,66375.78,33.2,-0.5392,0.00034,8.24884]
[1780442706448,55.75,66375.78,33.2,-0.5392,0.00034,8.24884]
[1780442706662,55.75,66386.13,33.2,-0.53565,0.00034,8.25705]
[1780442707838,55.75,66386.13,33.2,-0.53565,0.00034,8.25705]
[1780442707939,55.76,66383.22,33.2,-0.53664,0.00034,8.25481]
[1780442708132,55.76,66383.22,33.2,-0.53664,0.00034,8.25481]
[1780442708161,55.76,66383.22,33.2,-0.53664,0.00034,8.25481]
[1780442708745,55.76,66383.22,33.2,-0.53664,0.00034,8.25481]
[1780442708826,55.75,66381.22,33.2,-0.53733,0.00034,8.25324]
[1780442709374,55.75,66381.22,33.2,-0.53733,0.00034,8.25324]
[1780442709420,55.75,66381.22,33.2,-0.53733,0.00034,8.25324]
[1780442709458,55.75,66381.22,33.2,-0.53733,0.00034,8.25324]
[1780442709555,55.75,66381.22,33.2,-0.53733,0.00034,8.25324]
[1780442709736,55.75,66381.22,33.2,-0.53733,0.00034,8.25324]
[1780442709770,55.75,66381.22,33.2,-0.53733,0.00034,8.25324]
[1780442709849,55.75,66381.22,33.2,-0.53733,0.00034,8.25324]
[1780442709959,55.75,66381.22,33.2,-0.53733,0.00034,8.25324]
[1780442709924,55.75,66351.88,33.2,-0.54738,0.00034,8.22738]
[1780442710107,55.75,66351.88,33.2,-0.54738,0.00034,8.22738]
[1780442710704,55.75,66324.72,33.2,-0.55666,0.00034,8.19882]
[1780442711314,55.75,66324.72,33.2,-0.55666,0.00034,8.19882]
[1780442711355,55.75,66324.72,33.2,-0.55666,0.00034,8.19882]
[1780442711448,55.75,66324.72,33.2,-0.55666,0.00034,8.19882]
[1780442711794,55.75,66324.72,33.2,-0.55666,0.00034,8.19882]
[1780442711879,55.75,66332.34,33.2,-0.55406,0.00034,8.20729]
[1780442712066,55.75,66332.34,33.2,-0.55406,0.00034,8.20729]
[1780442712433,55.75,66332.34,33.2,-0.55406,0.00034,8.20729]
[1780442712533,55.75,66332.34,33.2,-0.55406,0.00034,8.20729]
[1780442712716,55.76,66340.34,33.2,-0.55132,0.00034,8.2158]
[1780442713165,55.76,66340.34,33.2,-0.55132,0.00034,8.2158]
[1780442713819,55.76,66340.34,33.2,-0.55132,0.00034,8.2158]
[1780442713927,55.76,66340.34,33.2,-0.55132,0.00034,8.2158]
[1780442713957,55.76,66340.34,33.2,-0.55132,0.00034,8.2158]
[1780442713923,55.76,66337.7,33.2,-0.55223,0.00034,8.21303]
[1780442714329,55.76,66337.7,33.2,-0.55223,0.00034,8.21303]
[1780442714571,55.76,66337.7,33.2,-0.55223,0.00034,8.21303]
[1780442714741,55.76,66325.36,33.2,-0.55643,0.00034,8.19957]
[1780442715384,55.76,66325.36,33.2,-0.55643,0.00034,8.19957]
[1780442715724,55.76,66325.36,33.2,-0.55643,0.00034,8.19957]
[1780442715752,55.76,66322.95,33.2,-0.55726,0.00034,8.19684]
[1780442717277,55.76,66322.28,33.2,-0.55748,0.00034,8.19607]
[1780442717282,55.76,66322.28,33.2,-0.55748,0.00034,8.19607]
[1780442717357,55.76,66322.28,33.2,-0.55748,0.00034,8.19607]
[1780442717806,55.76,66322.28,33.2,-0.55748,0.00034,8.19607]
[1780442717969,55.76,66322.28,33.2,-0.55748,0.00034,8.19607]
[1780442717972,55.76,66322.28,33.2,-0.55748,0.00034,8.19607]
[1780442717840,55.76,66331.93,33.2,-0.55419,0.00034,8.20686]
[1780442718804,55.76,66331.93,33.2,-0.55419,0.00034,8.20686]
[1780442718875,55.76,66322.95,33.2,-0.55725,0.00034,8.19684]
[1780442719060,55.76,66322.95,33.2,-0.55725,0.00034,8.19684]
[1780442720703,55.76,66324.03,33.2,-0.55688,0.00034,8.19807]
[1780442720785,55.76,66319.75,33.2,-0.55834,0.00034,8.19316]
[1780442721301,55.76,66319.75,33.2,-0.55834,0.00034,8.19316]
[1780442721539,55.76,66319.75,33.2,-0.55834,0.00034,8.19316]
[1780442721651,55.76,66319.75,33.2,-0.55834,0.00034,8.19316]
[1780442721802,55.76,66304.14,33.2,-0.56366,0.00034,8.17429]
[1780442722001,55.76,66304.14,33.2,-0.56366,0.00034,8.17429]
[1780442722538,55.76,66304.14,33.2,-0.56366,0.00034,8.17429]
[1780442722677,55.76,66304.14,33.2,-0.56366,0.00034,8.17429]
[1780442722821,55.76,66304.14,33.2,-0.56366,0.00034,8.17429]
[1780442722877,55.76,66296.75,33.2,-0.56617,0.00034,8.16485]
[1780442723265,55.76,66296.75,33.2,-0.56617,0.00034,8.16485]
[1780442723687,55.76,66296.75,33.2,-0.56617,0.00034,8.16485]
[1780442724028,55.76,66296.75,33.2,-0.56617,0.00034,8.16485]
[1780442724257,55.76,66297.0,33.2,-0.56609,0.00034,8.16517]
[1780442724440,55.76,66297.0,33.2,-0.56609,0.00034,8.16517]
[1780442724685,55.76,66297.0,33.2,-0.56609,0.00034,8.16517]
[1780442724832,55.76,66309.7,33.2,-0.56177,0.00034,8.18117]
[1780442725877,55.76,66309.7,33.2,-0.56177,0.00034,8.18117]
[1780442725934,55.75,66313.56,33.2,-0.56047,0.00034,8.18579]
[1780442726850,55.75,66313.56,33.2,-0.56047,0.00034,8.18579]
[1780442726900,55.74,66307.36,33.2,-0.56259,0.00034,8.17822]
[1780442727134,55.74,66307.36,33.2,-0.56259,0.00034,8.17822]
[1780442727849,55.74,66289.88,33.2,-0.56853,0.00034,8.15569]
[1780442728276,55.74,66289.88,33.2,-0.56853,0.00034,8.15569]
[1780442728575,55.74,66289.88,33.2,-0.56853,0.00034,8.15569]
[1780442728615,55.74,66289.88,33.2,-0.56853,0.00034,8.15569]
[1780442728874,55.74,66289.88,33.2,-0.56853,0.00034,8.15569]
[1780442728966,55.74,66289.88,33.2,-0.56853,0.00034,8.15569]
[1780442729135,55.74,66290.49,33.2,-0.56833,0.00034,8.15651]
[1780442729382,55.74,66290.49,33.2,-0.56833,0.00034,8.15651]
[1780442729959,55.74,66290.49,33.2,-0.56833,0.00034,8.15651]
[1780442729987,55.74,66265.25,33.2,-0.57689,0.00034,8.1209]
[1780442730401,55.74,66265.25,33.2,-0.57689,0.00034,8.1209]
[1780442730779,55.74,66265.25,33.2,-0.57689,0.00034,8.1209]
[1780442730792,55.74,66265.25,33.2,-0.57689,0.00034,8.1209]
[1780442730884,55.75,66247.91,33.2,-0.58275,0.00034,8.0943]
[1780442731155,55.75,66247.91,33.2,-0.58275,0.00034,8.0943]
[1780442731865,55.75,66247.91,33.2,-0.58275,0.00034,8.0943]
[1780442731915,55.75,66247.91,33.2,-0.58275,0.00034,8.0943]
[1780442731923,55.75,66246.87,33.2,-0.58318,0.00034,8.08442]
[1780442732246,55.75,66246.87,33.2,-0.58318,0.00034,8.08442]
[1780442732423,55.75,66246.87,33.2,-0.58318,0.00034,8.08442]
[1780442732586,55.75,66246.87,33.2,-0.58318,0.00034,8.08442]
[1780442733060,55.75,66251.4,33.2,-0.58165,0.00034,8.09157]
[1780442733286,55.75,66251.4,33.2,-0.58165,0.00034,8.09157]
[1780442733393,55.75,66251.4,33.2,-0.58165,0.00034,8.09157]
[1780442733602,55.75,66251.4,33.2,-0.58165,0.00034,8.09157]
[1780442733909,55.75,66250.81,33.2,-0.58185,0.00034,8.09065]
[1780442735555,55.75,66251.66,33.2,-0.58156,0.00034,8.09198]
[1780442735598,55.75,66251.66,33.2,-0.58156,0.00034,8.09198]
[1780442736029,55.75,66271.43,33.2,-0.57487,0.00034,8.12178]
[1780442737026,55.75,66271.43,33.2,-0.57487,0.00034,8.12178]
[1780442736935,55.75,66273.33,33.2,-0.57422,0.00034,8.12453]
[1780442737706,55.75,66273.33,33.2,-0.57422,0.00034,8.12453]
[1780442737777,55.75,66273.33,33.2,-0.57422,0.00034,8.12453]
[1780442737940,55.75,66257.22,33.2,-0.57968,0.00034,8.10061]
[1780442738190,55.75,66257.22,33.2,-0.57968,0.00034,8.10061]
[1780442738318,55.75,66257.22,33.2,-0.57968,0.00034,8.10061]
[1780442738695,55.75,66257.22,33.2,-0.57968,0.00034,8.10061]
[1780442738856,55.75,66257.22,33.2,-0.57968,0.00034,8.10061]
[1780442738948,55.75,66236.27,33.2,-0.58676,0.00034,8.06722]
[1780442739964,55.75,66236.27,33.2,-0.58676,0.00034,8.06722]
[1780442739974,55.75,66236.27,33.2,-0.58676,0.00034,8.06722]
[1780442740037,55.75,66236.27,33.2,-0.58676,0.00034,8.06722]
[1780442740050,55.75,66225.91,33.2,-0.59025,0.00034,8.04979]
[1780442740120,55.75,66225.91,33.2,-0.59025,0.00034,8.04979]
[1780442740211,55.75,66225.91,33.2,-0.59025,0.00034,8.04979]
[1780442740287,55.75,66225.91,33.2,-0.59025,0.00034,8.04979]
[1780442740341,55.75,66225.91,33.2,-0.59025,0.00034,8.04979]
[1780442740357,55.75,66225.91,33.2,-0.59025,0.00034,8.04979]
[1780442740423,55.75,66225.91,33.2,-0.59025,0.00034,8.04979]
[1780442740617,55.75,66225.91,33.2,-0.59025,0.00034,8.04979]
[1780442740966,55.75,66207.95,33.2,-0.59629,0.00034,8.01811]
[1780442741132,55.75,66207.95,33.2,-0.59629,0.00034,8.01811]
[1780442741305,55.75,66207.95,33.2,-0.59629,0.00034,8.01811]
[1780442741887,55.75,66207.95,33.2,-0.59629,0.00034,8.01811]
[1780442741977,55.75,66191.47,33.2,-0.60181,0.00033,7.98747]
[1780442742530,55.75,66191.47,33.2,-0.60181,0.00033,7.98747]
[1780442742778,55.75,66191.47,33.2,-0.60181,0.00033,7.98747]
[1780442742984,55.76,66171.48,33.2,-0.60846,0.00033,7.94831]
[1780442743274,55.76,66171.48,33.2,-0.60846,0.00033,7.94831]
[1780442743477,55.76,66171.48,33.2,-0.60846,0.00033,7.94831]
[1780442743994,55.76,66165.27,33.2,-0.61052,0.00033,7.93571]
[1780442744724,55.76,66165.27,33.2,-0.61052,0.00033,7.93571]
[1780442744854,55.76,66165.27,33.2,-0.61052,0.00033,7.93571]
[1780442745001,55.76,66179.33,33.2,-0.60584,0.00033,7.96404]
[1780442745335,55.76,66179.33,33.2,-0.60584,0.00033,7.96404]
[1780442746008,55.76,66189.19,33.2,-0.60254,0.00033,7.98323]
[1780442747016,55.77,66192.26,33.2,-0.60151,0.00033,7.98913]
[1780442747271,55.77,66192.26,33.2,-0.60151,0.00033,7.98913]
[1780442748082,55.77,66192.26,33.2,-0.60151,0.00033,7.98913]
[1780442748554,55.77,66192.03,33.2,-0.60158,0.00033,7.98873]
[1780442749050,55.77,66182.74,33.2,-0.60468,0.00033,7.97083]
[1780442749542,55.77,66182.74,33.2,-0.60468,0.00033,7.97083]
[1780442749708,55.77,66182.74,33.2,-0.60468,0.00033,7.97083]
[1780442749929,55.77,66182.74,33.2,-0.60468,0.00033,7.97083]
[1780442749969,55.77,66182.74,33.2,-0.60468,0.00033,7.97083]
[1780442750069,55.77,66179.53,33.2,-0.60575,0.00033,7.96456]
[1780442750182,55.77,66179.53,33.2,-0.60575,0.00033,7.96456]
[1780442750908,55.77,66179.53,33.2,-0.60575,0.00033,7.96456]
[1780442751076,55.77,66145.43,33.2,-0.61707,0.00033,7.89418]
[1780442751156,55.77,66145.43,33.2,-0.61707,0.00033,7.89418]
[1780442751405,55.77,66145.43,33.2,-0.61707,0.00033,7.89418]
[1780442751875,55.77,66145.43,33.2,-0.61707,0.00033,7.89418]
[1780442752095,55.78,66124.46,33.2,-0.62398,0.00033,7.84782]
[1780442752499,55.78,66124.46,33.2,-0.62398,0.00033,7.84782]
[1780442752501,55.78,66124.46,33.2,-0.62398,0.00033,7.84782]
[1780442753089,55.78,66124.46,33.2,-0.62398,0.00033,7.84782]
[1780442753111,55.82,66117.18,33.2,-0.62627,0.00033,7.83187]
[1780442753417,55.82,66117.18,33.2,-0.62627,0.00033,7.83187]
[1780442753617,55.82,66117.18,33.2,-0.62627,0.00033,7.83187]
[1780442753695,55.82,66117.18,33.2,-0.62627,0.00033,7.83187]
[1780442753939,55.82,66117.18,33.2,-0.62627,0.00033,7.83187]
[1780442754008,55.82,66117.18,33.2,-0.62627,0.00033,7.83187]
[1780442754037,55.82,66117.18,33.2,-0.62627,0.00033,7.83187]
[1780442754115,55.82,66120.07,33.2,-0.62532,0.00033,7.83851]
[1780442755073,55.82,66120.07,33.2,-0.62532,0.00033,7.83851]
[1780442755286,55.82,66120.07,33.2,-0.62532,0.00033,7.83851]
[1780442755525,55.82,66120.07,33.2,-0.62532,0.00033,7.83851]
[1780442755820,55.82,66120.07,33.2,-0.62532,0.00033,7.83851]
[1780442755994,55.82,66120.07,33.2,-0.62532,0.00033,7.83851]
[1780442756063,55.83,66124.27,33.2,-0.62393,0.00033,7.84814]
[1780442756428,55.83,66124.27,33.2,-0.62393,0.00033,7.84814]
[1780442757071,55.83,66124.27,33.2,-0.62393,0.00033,7.84814]
[1780442757305,55.83,66124.41,33.2,-0.62388,0.00033,7.84846]
[1780442758115,55.83,66124.41,33.2,-0.62388,0.00033,7.84846]
[1780442757351,55.83,66119.69,33.2,-0.62543,0.00033,7.83773]
[1780442758157,55.83,66128.94,33.2,-0.62239,0.00033,7.85871]
[1780442759207,55.83,66128.94,33.2,-0.62239,0.00033,7.85871]
[1780442759362,55.83,66128.94,33.2,-0.62239,0.00033,7.85871]
[1780442760055,55.83,66131.2,33.2,-0.62164,0.00033,7.8638]
[1780442760529,55.83,66131.2,33.2,-0.62164,0.00033,7.8638]
[1780442760608,55.83,66131.2,33.2,-0.62164,0.00033,7.8638]
[1780442760902,55.83,66131.2,33.2,-0.62164,0.00033,7.8638]
[1780442760923,55.84,66123.68,33.2,-0.62411,0.00033,7.8469]
[1780442761361,55.84,66123.68,33.2,-0.62411,0.00033,7.8469]
[1780442761595,55.84,66123.68,33.2,-0.62411,0.00033,7.8469]
[1780442761811,55.84,66123.68,33.2,-0.62411,0.00033,7.8469]
[1780442762125,55.84,66123.68,33.2,-0.62411,0.00033,7.8469]
[1780442762139,55.84,66144.28,33.2,-0.61731,0.00033,7.89255]
[1780442762357,55.84,66144.28,33.2,-0.61731,0.00033,7.89255]
[1780442762620,55.84,66144.28,33.2,-0.61731,0.00033,7.89255]
[1780442762629,55.84,66144.28,33.2,-0.61731,0.00033,7.89255]
[1780442762781,55.84,66144.28,33.2,-0.61731,0.00033,7.89255]
[1780442763047,55.84,66174.56,33.2,-0.60727,0.00033,7.95547]
[1780442763343,55.84,66174.56,33.2,-0.60727,0.00033,7.95547]
[1780442763432,55.84,66174.56,33.2,-0.60727,0.00033,7.95547]
[1780442763477,55.84,66198.31,33.2,-0.59934,0.00033,8.00128]
[1780442764156,55.84,66198.31,33.2,-0.59934,0.00033,8.00128]
[1780442764477,55.84,66198.31,33.2,-0.59934,0.00033,8.00128]
[1780442764545,55.84,66198.31,33.2,-0.59934,0.00033,8.00128]
[1780442764811,55.84,66198.31,33.2,-0.59934,0.00033,8.00128]
[1780442764886,55.84,66198.31,33.2,-0.59934,0.00033,8.00128]
[1780442765075,55.84,66198.31,33.2,-0.59934,0.00033,8.00128]
[1780442765087,55.84,66198.31,33.2,-0.59934,0.00033,8.00128]
[1780442764913,55.87,66213.45,33.2,-0.59422,0.00034,8.02911]
[1780442765268,55.87,66213.45,33.2,-0.59422,0.00034,8.02911]
[1780442765534,55.87,66213.45,33.2,-0.59422,0.00034,8.02911]
[1780442765670,55.87,66213.45,33.2,-0.59422,0.00034,8.02911]
[1780442765797,55.87,66213.45,33.2,-0.59422,0.00034,8.02911]
[1780442766128,55.87,66213.45,33.2,-0.59422,0.00034,8.02911]
[1780442765895,55.88,66206.59,33.2,-0.59651,0.00033,8.01681]
[1780442766227,55.88,66206.59,33.2,-0.59651,0.00033,8.01681]
[1780442766434,55.88,66206.59,33.2,-0.59651,0.00033,8.01681]
[1780442766639,55.88,66199.24,33.2,-0.59897,0.00033,8.00333]
[1780442767435,55.88,66199.24,33.2,-0.59897,0.00033,8.00333]
[1780442767522,55.88,66199.24,33.2,-0.59897,0.00033,8.00333]
[1780442767825,55.88,66188.01,33.2,-0.60271,0.00033,7.9822]
[1780442768186,55.88,66188.01,33.2,-0.60271,0.00033,7.9822]
[1780442768450,55.88,66188.01,33.2,-0.60271,0.00033,7.9822]
[1780442768908,55.88,66188.01,33.2,-0.60271,0.00033,7.9822]
[1780442768976,55.88,66175.83,33.2,-0.60676,0.00033,7.95848]
[1780442770077,55.88,66175.83,33.2,-0.60676,0.00033,7.95848]
[1780442770135,55.89,66165.14,33.2,-0.6103,0.00033,7.93701]
[1780442770310,55.89,66165.14,33.2,-0.6103,0.00033,7.93701]
[1780442770472,55.89,66165.14,33.2,-0.6103,0.00033,7.93701]
[1780442770632,55.89,66165.14,33.2,-0.6103,0.00033,7.93701]
[1780442770856,55.89,66165.14,33.2,-0.6103,0.00033,7.93701]
[1780442772115,55.89,66165.85,33.2,-0.61005,0.00033,7.93851]
[1780442772212,55.9,66165.64,33.2,-0.61011,0.00033,7.93815]
[1780442772395,55.9,66165.64,33.2,-0.61011,0.00033,7.93815]
[1780442772486,55.9,66165.64,33.2,-0.61011,0.00033,7.93815]
[1780442772980,55.9,66165.64,33.2,-0.61011,0.00033,7.93815]
[1780442773070,55.9,66168.06,33.2,-0.6093,0.00033,7.94312]
[1780442774139,55.91,66183.8,33.2,-0.60406,0.00033,7.97436]
[1780442774596,55.91,66183.8,33.2,-0.60406,0.00033,7.97436]
[1780442774699,55.91,66183.8,33.2,-0.60406,0.00033,7.97436]
[1780442775017,55.91,66183.8,33.2,-0.60406,0.00033,7.97436]
[1780442775048,55.91,66200.66,33.2,-0.59843,0.00033,8.00629]
[1780442775772,55.91,66200.66,33.2,-0.59843,0.00033,8.00629]
[1780442775994,55.91,66200.66,33.2,-0.59843,0.00033,8.00629]
[1780442776127,55.91,66192.89,33.2,-0.60102,0.00033,7.9918]
[1780442776324,55.91,66187.54,33.2,-0.60281,0.00033,7.98162]
[1780442777290,55.91,66187.54,33.2,-0.60281,0.00033,7.98162]
[1780442777503,55.91,66187.54,33.2,-0.60281,0.00033,7.98162]
[1780442777512,55.91,66187.54,33.2,-0.60281,0.00033,7.98162]
[1780442777588,55.91,66187.54,33.2,-0.60281,0.00033,7.98162]
[1780442777903,55.91,66187.54,33.2,-0.60281,0.00033,7.98162]
[1780442777997,55.92,66197.58,33.2,-0.59945,0.00033,8.00066]
[1780442778280,55.92,66197.58,33.2,-0.59945,0.00033,8.00066]
[1780442778771,55.92,66197.58,33.2,-0.59945,0.00033,8.00066]
[1780442778859,55.92,66197.58,33.2,-0.59945,0.00033,8.00066]
[1780442778914,55.92,66197.58,33.2,-0.59945,0.00033,8.00066]
[1780442778969,55.92,66197.58,33.2,-0.59945,0.00033,8.00066]
[1780442779138,55.92,66197.58,33.2,-0.59945,0.00033,8.00066]
[1780442779116,55.92,66228.75,33.2,-0.58901,0.00034,8.05598]
[1780442779344,55.92,66228.75,33.2,-0.58901,0.00034,8.05598]
[1780442779576,55.92,66228.75,33.2,-0.58901,0.00034,8.05598]
[1780442779810,55.92,66228.75,33.2,-0.58901,0.00034,8.05598]
[1780442780033,55.92,66241.39,33.2,-0.58476,0.00034,8.07684]
[1780442780221,55.92,66241.39,33.2,-0.58476,0.00034,8.07684]
[1780442780606,55.92,66241.39,33.2,-0.58476,0.00034,8.07684]
[1780442780943,55.92,66241.39,33.2,-0.58476,0.00034,8.07684]
[1780442781010,55.92,66241.39,33.2,-0.58476,0.00034,8.07684]
[1780442781074,55.92,66248.58,33.2,-0.58233,0.00034,8.08833]
[1780442781231,55.92,66248.58,33.2,-0.58233,0.00034,8.08833]
[1780442781362,55.92,66248.58,33.2,-0.58233,0.00034,8.08833]
[1780442781536,55.92,66248.58,33.2,-0.58233,0.00034,8.08833]
[1780442781725,55.92,66248.58,33.2,-0.58233,0.00034,8.08833]
[1780442781778,55.92,66248.58,33.2,-0.58233,0.00034,8.08833]
[1780442781819,55.92,66256.25,33.2,-0.57974,0.00034,8.10023]
[1780442782704,55.92,66256.25,33.2,-0.57974,0.00034,8.10023]
[1780442783064,55.92,66256.25,33.2,-0.57974,0.00034,8.10023]
[1780442783088,55.92,66256.25,33.2,-0.57974,0.00034,8.10023]
[1780442783139,55.92,66256.25,33.2,-0.57974,0.00034,8.10023]
[1780442783110,55.93,66262.06,33.2,-0.57778,0.00034,8.10903]
[1780442783295,55.93,66262.06,33.2,-0.57778,0.00034,8.10903]
[1780442783348,55.93,66262.06,33.2,-0.57778,0.00034,8.10903]
[1780442783627,55.93,66262.06,33.2,-0.57778,0.00034,8.10903]
[1780442783641,55.93,66262.06,33.2,-0.57778,0.00034,8.10903]
[1780442783758,55.93,66262.06,33.2,-0.57778,0.00034,8.10903]
[1780442783919,55.93,66262.06,33.2,-0.57778,0.00034,8.10903]
[1780442783975,55.93,66262.06,33.2,-0.57778,0.00034,8.10903]
[1780442784103,55.93,66262.06,33.2,-0.57778,0.00034,8.10903]
[1780442783986,55.93,66262.64,33.2,-0.57758,0.00034,8.1099]
[1780442784720,55.93,66262.64,33.2,-0.57758,0.00034,8.1099]
[1780442784826,55.93,66253.44,33.2,-0.58069,0.00034,8.09592]
[1780442785229,55.93,66253.44,33.2,-0.58069,0.00034,8.09592]
[1780442786109,55.93,66231.14,33.2,-0.58819,0.00034,8.06005]
[1780442786471,55.93,66231.14,33.2,-0.58819,0.00034,8.06005]
[1780442786963,55.93,66231.14,33.2,-0.58819,0.00034,8.06005]
[1780442787167,55.93,66226.55,33.2,-0.58973,0.00034,8.05232]
[1780442790956,55.93,66234.35,33.2,-0.58711,0.00034,8.06542]
[1780442791640,55.93,66234.35,33.2,-0.58711,0.00034,8.06542]
[1780442792055,55.93,66234.35,33.2,-0.58711,0.00034,8.06542]
[1780442792069,55.93,66233.18,33.2,-0.58759,0.00034,8.05521]
[1780442792445,55.93,66233.18,33.2,-0.58759,0.00034,8.05521]
[1780442792615,55.93,66233.18,33.2,-0.58759,0.00034,8.05521]
[1780442792628,55.93,66214.65,33.2,-0.59381,0.00034,8.02343]
[1780442793686,55.93,66195.38,33.2,-0.60026,0.00033,7.98834]
[1780442794216,55.93,66195.38,33.2,-0.60026,0.00033,7.98834]
[1780442794218,55.93,66195.38,33.2,-0.60026,0.00033,7.98834]
[1780442794952,55.93,66195.38,33.2,-0.60026,0.00033,7.98834]
[1780442795050,55.93,66195.38,33.2,-0.60026,0.00033,7.98834]
[1780442795125,55.94,66193.52,33.2,-0.60087,0.00033,7.98491]
[1780442795252,55.94,66193.52,33.2,-0.60087,0.00033,7.98491]
[1780442795905,55.94,66193.52,33.2,-0.60087,0.00033,7.98491]
[1780442796097,55.94,66182.83,33.2,-0.60443,0.00033,7.96446]
[1780442796619,55.94,66182.83,33.2,-0.60443,0.00033,7.96446]
[1780442796713,55.94,66182.83,33.2,-0.60443,0.00033,7.96446]
[1780442796749,55.94,66182.83,33.2,-0.60443,0.00033,7.96446]
[1780442797190,55.94,66161.36,33.2,-0.61156,0.00033,7.92149]
[1780442797364,55.94,66161.36,33.2,-0.61156,0.00033,7.92149]
[1780442797515,55.94,66161.36,33.2,-0.61156,0.00033,7.92149]
[1780442797607,55.94,66161.36,33.2,-0.61156,0.00033,7.92149]
[1780442797746,55.94,66161.36,33.2,-0.61156,0.00033,7.92149]
[1780442798009,55.94,66161.36,33.2,-0.61156,0.00033,7.92149]
[1780442798108,55.94,66151.97,33.2,-0.61466,0.00033,7.90195]
[1780442798464,55.94,66151.97,33.2,-0.61466,0.00033,7.90195]
[1780442798518,55.94,66167.05,33.2,-0.60966,0.00033,7.93318]
[1780442800062,55.94,66167.05,33.2,-0.60966,0.00033,7.93318]
[1780442800200,55.95,66178.49,33.2,-0.60585,0.00033,7.95612]
[1780442800323,55.95,66178.49,33.2,-0.60585,0.00033,7.95612]
[1780442800471,55.95,66178.49,33.2,-0.60585,0.00033,7.95612]
[1780442800533,55.95,66191.02,33.2,-0.60167,0.00033,7.98034]
[1780442801365,55.95,66191.02,33.2,-0.60167,0.00033,7.98034]
[1780442801990,55.95,66191.02,33.2,-0.60167,0.00033,7.98034]
[1780442802151,55.96,66194.82,33.2,-0.6004,0.00033,7.98757]
[1780442802590,55.96,66190.07,33.2,-0.60198,0.00033,7.97859]
[1780442803555,55.96,66184.34,33.2,-0.60388,0.00033,7.96763]
[1780442805570,55.97,66191.82,33.2,-0.60138,0.00033,7.98201]
[1780442806957,55.97,66191.82,33.2,-0.60138,0.00033,7.98201]
[1780442807895,55.97,66192.76,33.2,-0.60105,0.00033,7.98385]
[1780442807937,55.97,66192.76,33.2,-0.60105,0.00033,7.98385]
[1780442807985,55.98,66190.43,33.2,-0.60182,0.00033,7.97947]
[1780442808415,55.98,66190.43,33.2,-0.60182,0.00033,7.97947]
[1780442808598,55.98,66190.43,33.2,-0.60182,0.00033,7.97947]
[1780442808608,55.98,66178.44,33.2,-0.60582,0.00033,7.9563]
[1780442809305,55.98,66178.44,33.2,-0.60582,0.00033,7.9563]
[1780442809705,55.98,66178.44,33.2,-0.60582,0.00033,7.9563]
[1780442810024,55.98,66178.44,33.2,-0.60582,0.00033,7.9563]
[1780442810044,55.98,66168.74,33.2,-0.60902,0.00033,7.93705]
[1780442810440,55.98,66168.74,33.2,-0.60902,0.00033,7.93705]
[1780442811151,55.98,66168.74,33.2,-0.60902,0.00033,7.93705]
[1780442811172,55.98,66168.74,33.2,-0.60902,0.00033,7.93705]
[1780442811276,55.98,66169.33,33.2,-0.60883,0.00033,7.93824]
[1780442811438,55.98,66169.33,33.2,-0.60883,0.00033,7.93824]
[1780442811625,55.98,66169.33,33.2,-0.60883,0.00033,7.93824]
[1780442811856,55.98,66169.33,33.2,-0.60883,0.00033,7.93824]
[1780442812079,55.98,66169.33,33.2,-0.60883,0.00033,7.93824]
[1780442812133,55.99,66158.14,33.2,-0.61253,0.00033,7.91542]
[1780442812294,55.99,66158.14,33.2,-0.61253,0.00033,7.91542]
[1780442812935,55.99,66158.14,33.2,-0.61253,0.00033,7.91542]
[1780442812937,55.99,66158.14,33.2,-0.61253,0.00033,7.91542]
[1780442813162,55.99,66157.16,33.2,-0.61284,0.00033,7.91345]
[1780442813604,55.99,66157.16,33.2,-0.61284,0.00033,7.91345]
[1780442813822,55.99,66157.16,33.2,-0.61284,0.00033,7.91345]
[1780442813882,55.99,66157.16,33.2,-0.61284,0.00033,7.91345]
[1780442814179,55.99,66157.16,33.2,-0.61284,0.00033,7.91345]
[1780442814210,56.0,66154.0,33.2,-0.61387,0.00033,7.90691]
[1780442814670,56.0,66171.81,33.2,-0.60797,0.00033,7.9434]
[1780442815638,56.0,66171.81,33.2,-0.60797,0.00033,7.9434]
[1780442816521,56.06,66172.07,33.2,-0.60778,0.00033,7.94456]
[1780442816638,56.06,66172.07,33.2,-0.60778,0.00033,7.94456]
[1780442816684,56.06,66172.07,33.2,-0.60778,0.00033,7.94456]
[1780442816715,56.06,66172.07,33.2,-0.60778,0.00033,7.94456]
[1780442816962,56.06,66172.07,33.2,-0.60778,0.00033,7.94456]
[1780442817183,56.06,66172.07,33.2,-0.60778,0.00033,7.94456]
[1780442817042,56.06,66190.67,33.2,-0.60158,0.00033,7.9808]
[1780442817611,56.06,66190.67,33.2,-0.60158,0.00033,7.9808]
[1780442817660,56.06,66190.67,33.2,-0.60158,0.00033,7.9808]
[1780442818221,56.07,66211.9,33.2,-0.59449,0.00033,8.01976]
[1780442818503,56.07,66211.9,33.2,-0.59449,0.00033,8.01976]
[1780442818975,56.07,66211.9,33.2,-0.59449,0.00033,8.01976]
[1780442819065,56.07,66200.69,33.2,-0.59824,0.00033,7.99952]
[1780442819757,56.07,66200.69,33.2,-0.59824,0.00033,7.99952]
[1780442820151,56.07,66200.69,33.2,-0.59824,0.00033,7.99952]
[1780442820198,56.07,66208.24,33.2,-0.59571,0.00033,8.01324]
[1780442820433,56.07,66208.24,33.2,-0.59571,0.00033,8.01324]
[1780442820451,56.07,66208.24,33.2,-0.59571,0.00033,8.01324]
[1780442820572,56.07,66208.24,33.2,-0.59571,0.00033,8.01324]
[1780442821054,56.07,66208.24,33.2,-0.59571,0.00033,8.01324]
[1780442821233,56.07,66243.34,33.2,-0.58395,0.00034,8.0728]
[1780442822119,56.07,66243.34,33.2,-0.58395,0.00034,8.0728]
[1780442822219,56.07,66282.61,33.2,-0.57071,0.00034,8.13106]
[1780442823051,56.07,66282.61,33.2,-0.57071,0.00034,8.13106]
[1780442823183,56.07,66282.61,33.2,-0.57071,0.00034,8.13106]
[1780442823223,56.08,66291.46,33.2,-0.5677,0.00034,8.14301]
[1780442823924,56.08,66291.46,33.2,-0.5677,0.00034,8.14301]
[1780442824024,56.08,66291.46,33.2,-0.5677,0.00034,8.14301]
[1780442824206,56.08,66291.46,33.2,-0.5677,0.00034,8.14301]
[1780442824124,56.08,66296.55,33.2,-0.56598,0.00034,8.14964]
[1780442824671,56.08,66296.55,33.2,-0.56598,0.00034,8.14964]
[1780442825215,56.08,66296.55,33.2,-0.56598,0.00034,8.14964]
[1780442825220,56.08,66296.55,33.2,-0.56598,0.00034,8.14964]
[1780442824778,56.08,66302.9,33.2,-0.56382,0.00034,8.15771]
[1780442825410,56.08,66302.9,33.2,-0.56382,0.00034,8.15771]
[1780442825466,56.08,66302.9,33.2,-0.56382,0.00034,8.15771]
[1780442825523,56.08,66302.9,33.2,-0.56382,0.00034,8.15771]
[1780442825643,56.08,66302.9,33.2,-0.56382,0.00034,8.15771]
[1780442825691,56.08,66302.9,33.2,-0.56382,0.00034,8.15771]
[1780442826017,56.08,66302.9,33.2,-0.56382,0.00034,8.15771]
[1780442826073,56.08,66324.4,33.2,-0.55653,0.00034,8.18324]
[1780442826689,56.08,66324.4,33.2,-0.55653,0.00034,8.18324]
[1780442826782,56.08,66324.4,33.2,-0.55653,0.00034,8.18324]
[1780442826893,56.08,66324.4,33.2,-0.55653,0.00034,8.18324]
[1780442827195,56.08,66324.4,33.2,-0.55653,0.00034,8.18324]
[1780442827209,56.07,66321.15,33.2,-0.55763,0.00034,8.17955]
[1780442827594,56.07,66321.15,33.2,-0.55763,0.00034,8.17955]
[1780442828008,56.07,66321.15,33.2,-0.55763,0.00034,8.17955]
[1780442828180,56.07,66321.15,33.2,-0.55763,0.00034,8.17955]
[1780442828217,56.07,66321.15,33.2,-0.55763,0.00034,8.17955]
[1780442828215,56.07,66310.21,33.2,-0.56135,0.00034,8.16667]
[1780442828794,56.07,66299.44,33.2,-0.565,0.00034,8.15331]
[1780442830358,56.07,66299.43,33.2,-0.56501,0.00034,8.15329]
[1780442830360,56.07,66299.43,33.2,-0.56501,0.00034,8.15329]
[1780442830362,56.07,66299.43,33.2,-0.56501,0.00034,8.15329]
[1780442830620,56.07,66299.43,33.2,-0.56501,0.00034,8.15329]
[1780442830822,56.07,66299.43,33.2,-0.56501,0.00034,8.15329]
[1780442830961,56.07,66299.43,33.2,-0.56501,0.00034,8.15329]
[1780442831815,56.07,66289.35,33.2,-0.56842,0.00034,8.14019]
[1780442832584,56.07,66289.35,33.2,-0.56842,0.00034,8.14019]
[1780442832822,56.08,66285.48,33.2,-0.56972,0.00034,8.13504]
[1780442833829,56.08,66281.93,33.2,-0.57092,0.00034,8.1302]
[1780442834836,56.09,66285.75,33.2,-0.56962,0.00034,8.13543]
[1780442835849,56.09,66288.35,33.2,-0.56874,0.00034,8.13894]
[1780442836372,56.09,66288.35,33.2,-0.56874,0.00034,8.13894]
[1780442836857,56.09,66280.07,33.2,-0.57153,0.00034,8.12769]
[1780442837864,56.1,66272.22,33.2,-0.57418,0.00034,8.11667]
[1780442840143,56.1,66270.56,33.2,-0.57473,0.00034,8.11432]
[1780442840593,56.1,66270.56,33.2,-0.57473,0.00034,8.11432]
[1780442840836,56.1,66270.56,33.2,-0.57473,0.00034,8.11432]
[1780442841002,56.11,66276.67,33.2,-0.57266,0.00034,8.12302]
[1780442841373,56.11,66276.67,33.2,-0.57266,0.00034,8.12302]
[1780442841375,56.11,66276.67,33.2,-0.57266,0.00034,8.12302]
[1780442841892,56.11,66278.88,33.2,-0.57192,0.00034,8.1261]
[1780442842934,56.11,66278.88,33.2,-0.57192,0.00034,8.1261]
[1780442843241,56.11,66278.88,33.2,-0.57192,0.00034,8.1261]
[1780442843272,56.11,66273.51,33.2,-0.57372,0.00034,8.11858]
[1780442843727,56.11,66273.51,33.2,-0.57372,0.00034,8.11858]
[1780442844278,56.11,66273.51,33.2,-0.57372,0.00034,8.11858]
[1780442843906,56.11,66269.19,33.2,-0.57518,0.00034,8.11239]
[1780442844913,56.11,66262.41,33.2,-0.57747,0.00034,8.10244]
[1780442845299,56.11,66262.41,33.2,-0.57747,0.00034,8.10244]
[1780442845837,56.11,66262.41,33.2,-0.57747,0.00034,8.10244]
[1780442846109,56.11,66261.67,33.2,-0.57772,0.00034,8.10133]
[1780442846542,56.11,66261.67,33.2,-0.57772,0.00034,8.10133]
[1780442847168,56.11,66261.67,33.2,-0.57772,0.00034,8.10133]
[1780442847268,56.11,66272.76,33.2,-0.57397,0.00034,8.11752]
[1780442847432,56.11,66272.76,33.2,-0.57397,0.00034,8.11752]
[1780442848099,56.11,66272.76,33.2,-0.57397,0.00034,8.11752]
[1780442848230,56.11,66279.36,33.2,-0.57174,0.00034,8.12681]
[1780442849007,56.11,66279.36,33.2,-0.57174,0.00034,8.12681]
[1780442849226,56.11,66279.36,33.2,-0.57174,0.00034,8.12681]
[1780442849274,56.12,66274.27,33.2,-0.57346,0.00034,8.11969]
[1780442849461,56.12,66274.27,33.2,-0.57346,0.00034,8.11969]
[1780442849722,56.12,66274.27,33.2,-0.57346,0.00034,8.11969]
[1780442850763,56.12,66275.07,33.2,-0.57319,0.00034,8.12083]
[1780442851248,56.12,66275.07,33.2,-0.57319,0.00034,8.12083]
[1780442851963,56.12,66283.45,33.2,-0.57043,0.00034,8.12427]
[1780442853019,56.12,66283.45,33.2,-0.57043,0.00034,8.12427]
[1780442853021,56.12,66283.45,33.2,-0.57043,0.00034,8.12427]
[1780442853210,56.12,66283.45,33.2,-0.57043,0.00034,8.12427]
[1780442853266,56.12,66283.45,33.2,-0.57043,0.00034,8.12427]
[1780442853304,56.12,66283.07,33.2,-0.57055,0.00034,8.12376]
[1780442853980,56.12,66285.27,33.2,-0.5698,0.00034,8.12676]
[1780442854503,56.12,66285.27,33.2,-0.5698,0.00034,8.12676]
[1780442854658,56.12,66285.27,33.2,-0.5698,0.00034,8.12676]
[1780442854745,56.12,66285.27,33.2,-0.5698,0.00034,8.12676]
[1780442855173,56.12,66285.27,33.2,-0.5698,0.00034,8.12676]
[1780442855246,56.12,66293.26,33.2,-0.5671,0.00034,8.13739]
[1780442857008,56.12,66287.09,33.2,-0.56919,0.00034,8.12921]
[1780442858015,56.12,66283.9,33.2,-0.57027,0.00034,8.1249]
[1780442858847,56.12,66283.9,33.2,-0.57027,0.00034,8.1249]
[1780442859193,56.13,66278.63,33.2,-0.57205,0.00034,8.11765]
[1780442859696,56.13,66278.63,33.2,-0.57205,0.00034,8.11765]
[1780442860244,56.13,66278.63,33.2,-0.57205,0.00034,8.11765]
[1780442860251,56.13,66273.04,33.2,-0.57393,0.00034,8.10979]
[1780442860968,56.13,66273.04,33.2,-0.57393,0.00034,8.10979]
[1780442861036,56.13,66276.59,33.2,-0.57273,0.00034,8.11482]
[1780442863351,56.13,66277.15,33.2,-0.57254,0.00034,8.11563]
[1780442863601,56.13,66277.15,33.2,-0.57254,0.00034,8.11563]
[1780442865092,56.14,66278.08,33.2,-0.57222,0.00034,8.11694]
[1780442865107,56.14,66282.23,33.2,-0.57081,0.00034,8.12269]
[1780442865359,56.14,66282.23,33.2,-0.57081,0.00034,8.12269]
[1780442865437,56.14,66282.23,33.2,-0.57081,0.00034,8.12269]
[1780442865479,56.14,66282.23,33.2,-0.57081,0.00034,8.12269]
[1780442865765,56.14,66282.23,33.2,-0.57081,0.00034,8.12269]
[1780442866074,56.14,66276.59,33.2,-0.57271,0.00034,8.11489]
[1780442866365,56.14,66276.59,33.2,-0.57271,0.00034,8.11489]
[1780442866390,56.14,66276.59,33.2,-0.57271,0.00034,8.11489]
[1780442867081,56.14,66270.77,33.2,-0.57468,0.00034,8.10662]
[1780442867512,56.14,66270.77,33.2,-0.57468,0.00034,8.10662]
[1780442867566,56.14,66270.77,33.2,-0.57468,0.00034,8.10662]
[1780442868156,56.14,66270.77,33.2,-0.57468,0.00034,8.10662]
[1780442868220,56.14,66270.77,33.2,-0.57468,0.00034,8.10662]
[1780442868286,56.14,66242.46,33.2,-0.58422,0.00034,8.06362]
[1780442868326,56.14,66242.46,33.2,-0.58422,0.00034,8.06362]
[1780442868404,56.14,66242.46,33.2,-0.58422,0.00034,8.06362]
[1780442868611,56.14,66242.46,33.2,-0.58422,0.00034,8.06362]
[1780442868663,56.14,66242.46,33.2,-0.58422,0.00034,8.06362]
[1780442868686,56.14,66242.46,33.2,-0.58422,0.00034,8.06362]
[1780442868722,56.14,66242.46,33.2,-0.58422,0.00034,8.06362]
[1780442869121,56.14,66242.46,33.2,-0.58422,0.00034,8.06362]
[1780442869163,56.14,66229.57,33.2,-0.58855,0.00034,8.04252]
[1780442870003,56.14,66229.57,33.2,-0.58855,0.00034,8.04252]
[1780442870107,56.14,66239.41,33.2,-0.58525,0.00034,8.0587]
[1780442871113,56.14,66237.32,33.2,-0.58595,0.00034,8.0553]
[1780442871452,56.14,66237.32,33.2,-0.58595,0.00034,8.0553]
[1780442872120,56.14,66250.46,33.2,-0.58153,0.00034,8.07622]
[1780442872463,56.14,66250.46,33.2,-0.58153,0.00034,8.07622]
[1780442872531,56.14,66250.46,33.2,-0.58153,0.00034,8.07622]
[1780442873127,56.14,66264.22,33.2,-0.5769,0.00034,8.09706]
[1780442874269,56.14,66272.7,33.2,-0.57403,0.00034,8.10937]
[1780442875141,56.14,66264.31,33.2,-0.57686,0.00034,8.09722]
[1780442876148,56.14,66260.55,33.2,-0.57813,0.00034,8.09163]
[1780442877292,56.14,66262.52,33.2,-0.57747,0.00034,8.09456]
[1780442878162,56.12,66249.61,33.2,-0.58185,0.00034,8.07478]
[1780442879176,56.12,66253.3,33.2,-0.5806,0.00034,8.08049]
[1780442880180,56.12,66263.51,33.2,-0.57716,0.00034,8.09592]
[1780442880489,56.12,66263.51,33.2,-0.57716,0.00034,8.09592]
[1780442880677,56.12,66263.51,33.2,-0.57716,0.00034,8.09592]
[1780442881036,56.12,66263.51,33.2,-0.57716,0.00034,8.09592]
[1780442881187,56.13,66275.08,33.2,-0.57325,0.00034,8.11267]
[1780442881605,56.13,66275.08,33.2,-0.57325,0.00034,8.11267]
[1780442882195,56.13,66296.75,33.2,-0.56591,0.00034,8.14193]
[1780442883206,56.13,66298.89,33.2,-0.56519,0.00034,8.14467]
[1780442884012,56.13,66298.89,33.2,-0.56519,0.00034,8.14467]
[1780442884213,56.13,66300.17,33.2,-0.56476,0.00034,8.14629]
[1780442884736,56.13,66300.17,33.2,-0.56476,0.00034,8.14629]
[1780442885220,56.12,66304.22,33.2,-0.56339,0.00034,8.15136]
[1780442885724,56.12,66304.22,33.2,-0.56339,0.00034,8.15136]
[1780442886205,56.12,66304.22,33.2,-0.56339,0.00034,8.15136]
[1780442886227,56.12,66311.11,33.2,-0.56105,0.00034,8.15978]
[1780442886661,56.12,66311.11,33.2,-0.56105,0.00034,8.15978]
[1780442887000,56.12,66311.11,33.2,-0.56105,0.00034,8.15978]
[1780442887307,56.12,66311.11,33.2,-0.56105,0.00034,8.15978]
[1780442887315,56.12,66316.73,33.2,-0.55914,0.00034,8.16644]
[1780442887359,56.12,66316.73,33.2,-0.55914,0.00034,8.16644]
[1780442887680,56.12,66316.73,33.2,-0.55914,0.00034,8.16644]
[1780442888241,56.12,66302.55,33.2,-0.56396,0.00034,8.14926]
[1780442888589,56.12,66302.55,33.2,-0.56396,0.00034,8.14926]
[1780442888595,56.12,66302.55,33.2,-0.56396,0.00034,8.14926]
[1780442888764,56.12,66302.55,33.2,-0.56396,0.00034,8.14926]
[1780442889248,56.12,66286.8,33.2,-0.56929,0.00034,8.12883]
[1780442890294,56.12,66286.8,33.2,-0.56929,0.00034,8.12883]
[1780442890332,56.13,66282.42,33.2,-0.57077,0.00034,8.12288]
[1780442890334,56.13,66282.42,33.2,-0.57077,0.00034,8.12288]
[1780442891327,56.13,66282.42,33.2,-0.57077,0.00034,8.12288]
[1780442891263,56.13,66288.68,33.2,-0.56865,0.00034,8.13135]
[1780442891375,56.13,66288.68,33.2,-0.56865,0.00034,8.13135]
[1780442891376,56.13,66288.68,33.2,-0.56865,0.00034,8.13135]
[1780442891507,56.13,66288.68,33.2,-0.56865,0.00034,8.13135]
[1780442891518,56.13,66288.68,33.2,-0.56865,0.00034,8.13135]
[1780442891577,56.13,66288.68,33.2,-0.56865,0.00034,8.13135]
[1780442892270,56.13,66299.15,33.2,-0.5651,0.00034,8.14499]
[1780442893244,56.13,66299.15,33.2,-0.5651,0.00034,8.14499]
[1780442893277,56.13,66305.86,33.2,-0.56283,0.00034,8.1534]
[1780442894284,56.13,66304.23,33.2,-0.56338,0.00034,8.15138]
[1780442894406,56.13,66304.23,33.2,-0.56338,0.00034,8.15138]
[1780442894868,56.13,66304.23,33.2,-0.56338,0.00034,8.15138]
[1780442895291,56.13,66292.68,33.2,-0.5673,0.00034,8.13663]
[1780442895751,56.13,66292.68,33.4,-0.5673,0.00034,8.13663]
[1780442895753,56.13,66292.68,33.6,-0.5673,0.00034,8.13663]
[1780442895776,56.13,66292.68,33.6,-0.5673,0.00034,8.13663]
[1780442895801,56.13,66292.68,33.6,-0.5673,0.00034,8.13663]
[1780442895870,56.13,66292.68,33.6,-0.5673,0.00034,8.13663]
[1780442896247,56.13,66292.68,33.6,-0.5673,0.00034,8.13663]
[1780442896273,56.13,66292.68,33.6,-0.5673,0.00034,8.13663]
[1780442896305,56.12,66276.01,33.6,-0.57294,0.00034,8.11397]
[1780442896930,56.12,66276.01,33.6,-0.57294,0.00034,8.11397]
[1780442896958,56.12,66276.01,33.6,-0.57294,0.00034,8.11397]
[1780442897309,56.13,66289.15,33.6,-0.56849,0.00034,8.13197]
[1780442898317,56.13,66295.64,33.6,-0.56629,0.00034,8.14049]
[1780442900341,56.12,66294.37,33.6,-0.56672,0.00034,8.13884]
[1780442900648,56.12,66295.35,33.6,-0.56639,0.00034,8.14011]
[1780442900933,56.12,66295.35,33.6,-0.56639,0.00034,8.14011]
[1780442901066,56.12,66295.35,33.6,-0.56639,0.00034,8.14011]
[1780442901885,56.12,66294.08,33.6,-0.56682,0.00034,8.13846]
[1780442901887,56.12,66294.08,33.6,-0.56682,0.00034,8.13846]
[1780442902922,56.12,66294.08,33.6,-0.56682,0.00034,8.13846]
[1780442902954,56.13,66292.36,33.6,-0.5674,0.00034,8.13623]
[1780442904106,56.13,66292.36,33.6,-0.5674,0.00034,8.13623]
[1780442904739,56.13,66291.1,33.6,-0.56782,0.00034,8.13459]
[1780442904812,56.13,66291.1,33.6,-0.56782,0.00034,8.13459]
[1780442904869,56.13,66291.1,33.6,-0.56782,0.00034,8.13459]
[1780442904930,56.13,66296.61,33.6,-0.56595,0.00034,8.14177]
[1780442906094,56.13,66296.61,33.6,-0.56595,0.00034,8.14177]
[1780442906107,56.13,66296.61,33.6,-0.56595,0.00034,8.14177]
[1780442906296,56.13,66301.92,33.6,-0.56416,0.00034,8.14852]
[1780442907080,56.13,66301.92,33.6,-0.56416,0.00034,8.14852]
[1780442907170,56.13,66303.8,33.6,-0.56352,0.00034,8.15086]
[1780442908030,56.13,66303.8,33.6,-0.56352,0.00034,8.15086]
[1780442908268,56.13,66307.11,33.6,-0.5624,0.00034,8.15494]
[1780442908439,56.13,66307.11,33.6,-0.5624,0.00034,8.15494]
[1780442908600,56.13,66307.11,33.6,-0.5624,0.00034,8.15494]
[1780442908716,56.13,66307.11,33.6,-0.5624,0.00034,8.15494]
[1780442908739,56.13,66307.11,33.6,-0.5624,0.00034,8.15494]
[1780442908819,56.13,66313.12,33.6,-0.56036,0.00034,8.1622]
[1780442909394,56.13,66324.18,33.6,-0.55661,0.00034,8.175]
[1780442910401,56.12,66329.19,33.6,-0.55491,0.00034,8.18056]
[1780442911562,56.12,66329.19,33.6,-0.55491,0.00034,8.18056]
[1780442912755,56.12,66328.2,33.6,-0.55531,0.00034,8.17129]
[1780442913204,56.12,66328.2,33.6,-0.55531,0.00034,8.17129]
[1780442913267,56.11,66329.23,33.6,-0.55496,0.00034,8.17241]
[1780442914146,56.11,66329.23,33.6,-0.55496,0.00034,8.17241]
[1780442914201,56.11,66323.39,33.6,-0.55695,0.00034,8.16589]
[1780442914761,56.11,66323.39,33.6,-0.55695,0.00034,8.16589]
[1780442914794,56.11,66318.8,33.6,-0.55851,0.00034,8.16064]
[1780442915976,56.11,66318.8,33.6,-0.55851,0.00034,8.16064]
[1780442916055,56.11,66318.87,33.6,-0.5585,0.00034,8.1607]
[1780442916681,56.11,66318.87,33.6,-0.5585,0.00034,8.1607]
[1780442916786,56.11,66318.87,33.6,-0.5585,0.00034,8.1607]
[1780442917222,56.11,66318.87,33.6,-0.5585,0.00034,8.1607]
[1780442917273,56.1,66311.66,33.6,-0.56095,0.00034,8.15219]
[1780442917970,56.1,66311.66,33.6,-0.56095,0.00034,8.15219]
[1780442918026,56.1,66302.65,33.6,-0.56401,0.00034,8.14112]
[1780442919362,56.1,66296.88,33.6,-0.56597,0.00034,8.13379]
[1780442919666,56.1,66296.88,33.6,-0.56597,0.00034,8.13379]
[1780442919714,56.1,66290.86,33.6,-0.56801,0.00034,8.12593]
[1780442921064,56.1,66290.86,33.6,-0.56801,0.00034,8.12593]
[1780442921077,56.1,66290.86,33.6,-0.56801,0.00034,8.12593]
[1780442921160,56.1,66290.86,33.6,-0.56801,0.00034,8.12593]
[1780442921298,56.1,66290.86,33.6,-0.56801,0.00034,8.12593]
[1780442921358,56.1,66285.78,33.6,-0.56974,0.00034,8.11913]
[1780442922364,56.1,66285.78,33.6,-0.56974,0.00034,8.11913]
[1780442921584,56.1,66275.55,33.6,-0.5732,0.00034,8.10498]
[1780442923101,56.1,66275.55,33.6,-0.5732,0.00034,8.10498]
[1780442923187,56.1,66273.73,33.6,-0.57382,0.00034,8.10238]
[1780442924007,56.1,66273.73,33.6,-0.57382,0.00034,8.10238]
[1780442924076,56.1,66271.44,33.6,-0.5746,0.00034,8.0991]
[1780442925259,56.1,66271.44,33.6,-0.5746,0.00034,8.0991]
[1780442925353,56.1,66271.44,33.6,-0.5746,0.00034,8.0991]
[1780442925737,56.1,66272.13,33.6,-0.57436,0.00034,8.10009]
[1780442925825,56.1,66272.13,33.6,-0.57436,0.00034,8.10009]
[1780442926120,56.1,66272.13,33.6,-0.57436,0.00034,8.10009]
[1780442926190,56.1,66272.13,33.6,-0.57436,0.00034,8.10009]
[1780442926255,56.1,66279.44,33.6,-0.57189,0.00034,8.11042]
[1780442926551,56.1,66279.44,33.6,-0.57189,0.00034,8.11042]
[1780442926590,56.1,66286.05,33.6,-0.56965,0.00034,8.11948]
[1780442927372,56.1,66286.05,33.6,-0.56965,0.00034,8.11948]
[1780442928051,56.1,66286.05,33.6,-0.56965,0.00034,8.11948]
[1780442928304,56.1,66286.05,33.6,-0.56965,0.00034,8.11948]
[1780442928319,56.1,66286.05,33.6,-0.56965,0.00034,8.11948]
[1780442928366,56.1,66287.47,33.6,-0.56916,0.00034,8.12141]
[1780442928390,56.1,66287.47,33.6,-0.56916,0.00034,8.12141]
[1780442928552,56.1,66287.47,33.6,-0.56916,0.00034,8.12141]
[1780442928803,56.1,66287.47,33.6,-0.56916,0.00034,8.12141]
[1780442928821,56.1,66289.69,33.6,-0.56841,0.00034,8.12438]
[1780442929387,56.1,66289.69,33.6,-0.56841,0.00034,8.12438]
[1780442930202,56.1,66289.69,33.6,-0.56841,0.00034,8.12438]
[1780442930255,56.11,66293.04,33.6,-0.56727,0.00034,8.12882]
[1780442930910,56.11,66293.04,33.6,-0.56727,0.00034,8.12882]
[1780442930944,56.11,66294.65,33.6,-0.56672,0.00034,8.13092]
[1780442931554,56.11,66290.54,33.6,-0.56812,0.00034,8.12552]
[1780442932561,56.11,66287.1,33.6,-0.56928,0.00034,8.12093]
[1780442933448,56.11,66287.1,33.6,-0.56928,0.00034,8.12093]
[1780442936266,56.11,66287.87,33.6,-0.56902,0.00034,8.12198]
[1780442936326,56.12,66287.79,33.6,-0.56903,0.00034,8.12191]
[1780442936559,56.12,66287.79,33.6,-0.56903,0.00034,8.12191]
[1780442936996,56.12,66287.79,33.6,-0.56903,0.00034,8.12191]
[1780442937055,56.12,66287.79,33.6,-0.56903,0.00034,8.12191]
[1780442937150,56.12,66291.02,33.6,-0.56794,0.00034,8.12621]
[1780442938138,56.12,66291.02,33.6,-0.56794,0.00034,8.12621]
[1780442938488,56.12,66292.39,33.6,-0.56747,0.00034,8.12802]
[1780442938622,56.12,66292.39,33.6,-0.56747,0.00034,8.12802]
[1780442938645,56.12,66292.39,33.6,-0.56747,0.00034,8.12802]
[1780442938868,56.12,66294.39,33.6,-0.5668,0.00034,8.13063]
[1780442939894,56.12,66294.39,33.6,-0.5668,0.00034,8.13063]
[1780442939897,56.12,66303.31,33.6,-0.56377,0.00034,8.14201]
[1780442940827,56.12,66303.31,33.6,-0.56377,0.00034,8.14201]
[1780442940880,56.12,66303.31,33.6,-0.56377,0.00034,8.14201]
[1780442940976,56.12,66303.31,33.6,-0.56377,0.00034,8.14201]
[1780442941244,56.12,66303.31,33.6,-0.56377,0.00034,8.14201]
[1780442941297,56.12,66308.84,33.6,-0.56189,0.00034,8.14883]
[1780442942309,56.12,66308.84,33.6,-0.56189,0.00034,8.14883]
[1780442942503,56.12,66308.96,33.6,-0.56185,0.00034,8.14898]
[1780442942663,56.12,66308.96,33.6,-0.56185,0.00034,8.14898]
[1780442942789,56.12,66308.96,33.6,-0.56185,0.00034,8.14898]
[1780442942859,56.12,66308.96,33.6,-0.56185,0.00034,8.14898]
[1780442943264,56.12,66308.96,33.6,-0.56185,0.00034,8.14898]
[1780442943269,56.12,66308.96,33.6,-0.56185,0.00034,8.14898]
[1780442943314,56.11,66312.81,33.6,-0.56055,0.00034,8.1536]
[1780442943730,56.11,66312.81,33.6,-0.56055,0.00034,8.1536]
[1780442944042,56.11,66312.81,33.6,-0.56055,0.00034,8.1536]
[1780442944127,56.11,66328.02,33.6,-0.55537,0.00034,8.17108]
[1780442944470,56.11,66328.02,33.6,-0.55537,0.00034,8.17108]
[1780442945113,56.12,66326.25,33.6,-0.55597,0.00034,8.16912]
[1780442945410,56.12,66326.25,33.6,-0.55597,0.00034,8.16912]
[1780442945762,56.12,66326.25,33.6,-0.55597,0.00034,8.16912]
[1780442946191,56.12,66326.25,33.6,-0.55597,0.00034,8.16912]
[1780442946482,56.11,66324.95,33.6,-0.55642,0.00034,8.16764]
[1780442946802,56.11,66324.95,33.6,-0.55642,0.00034,8.16764]
[1780442947083,56.11,66324.95,33.6,-0.55642,0.00034,8.16764]
[1780442947184,56.11,66331.85,33.6,-0.55408,0.00034,8.17523]
[1780442947477,56.11,66331.85,33.6,-0.55408,0.00034,8.17523]
[1780442947765,56.11,66331.85,33.6,-0.55408,0.00034,8.17523]
[1780442948265,56.11,66331.85,33.6,-0.55408,0.00034,8.17523]
[1780442948265,56.11,66331.85,33.6,-0.55408,0.00034,8.17523]
[1780442948335,56.1,66325.67,33.6,-0.55619,0.00034,8.16843]
[1780442948542,56.1,66325.67,33.6,-0.55619,0.00034,8.16843]
[1780442948621,56.1,66325.67,33.6,-0.55619,0.00034,8.16843]
[1780442948630,56.1,66325.67,33.6,-0.55619,0.00034,8.16843]
[1780442948637,56.1,66325.67,33.6,-0.55619,0.00034,8.16843]
[1780442948789,56.1,66325.67,33.6,-0.55619,0.00034,8.16843]
[1780442948832,56.1,66325.67,33.6,-0.55619,0.00034,8.16843]
[1780442948839,56.1,66325.67,33.6,-0.55619,0.00034,8.16843]
[1780442948848,56.1,66332.49,33.6,-0.55386,0.00034,8.17592]
[1780442949398,56.1,66332.49,33.6,-0.55386,0.00034,8.17592]
[1780442949687,56.1,66335.63,33.6,-0.55279,0.00034,8.17927]
[1780442950694,56.1,66331.66,33.6,-0.55415,0.00034,8.17502]
[1780442951701,56.1,66333.99,33.6,-0.55335,0.00034,8.17752]
[1780442952646,56.1,66333.99,33.6,-0.55335,0.00034,8.17752]
[1780442953334,56.1,66333.99,33.6,-0.55335,0.00034,8.17752]
[1780442954802,56.1,66335.94,33.6,-0.55269,0.00034,8.17959]
[1780442954988,56.1,66335.94,33.6,-0.55269,0.00034,8.17959]
[1780442955090,56.1,66338.58,33.6,-0.55179,0.00034,8.18236]
[1780442956736,56.1,66333.42,33.6,-0.55355,0.00034,8.1769]
[1780442958750,56.1,66331.31,33.6,-0.55427,0.00034,8.17462]
[1780442959757,56.09,66337.33,33.6,-0.55223,0.00034,8.18103]
[1780442961529,56.09,66336.69,33.6,-0.55245,0.00034,8.18035]
[1780442961841,56.09,66336.69,33.6,-0.55245,0.00034,8.18035]
[1780442962441,56.09,66337.67,33.6,-0.55212,0.00034,8.18137]
[1780442962458,56.09,66337.67,33.6,-0.55212,0.00034,8.18137]
[1780442962777,56.09,66337.67,33.6,-0.55212,0.00034,8.18137]
[1780442962788,56.09,66337.67,33.6,-0.55212,0.00034,8.18137]
[1780442963351,56.09,66337.67,33.6,-0.55212,0.00034,8.18137]
[1780442963368,56.09,66344.19,33.6,-0.54989,0.00034,8.18807]
[1780442963542,56.09,66344.19,33.6,-0.54989,0.00034,8.18807]
[1780442963823,56.09,66344.19,33.6,-0.54989,0.00034,8.18807]
[1780442964033,56.09,66344.19,33.6,-0.54989,0.00034,8.18807]
[1780442964062,56.09,66344.19,33.6,-0.54989,0.00034,8.18807]
[1780442964236,56.08,66351.59,33.6,-0.54737,0.00034,8.19536]
[1780442964796,56.08,66348.34,33.6,-0.54848,0.00034,8.1922]
[1780442965657,56.08,66348.34,33.6,-0.54848,0.00034,8.1922]
[1780442965803,56.08,66350.28,33.6,-0.54782,0.00034,8.19409]
[1780442966809,56.08,66354.11,33.6,-0.54651,0.00034,8.19776]
[1780442967715,56.08,66354.11,33.6,-0.54651,0.00034,8.19776]
[1780442968144,56.08,66354.11,33.6,-0.54651,0.00034,8.19776]
[1780442968218,56.08,66354.11,33.6,-0.54651,0.00034,8.19776]
[1780442968424,56.08,66355.46,33.6,-0.54605,0.00034,8.19903]
[1780442968868,56.08,66355.46,33.6,-0.54605,0.00034,8.19903]
[1780442968884,56.08,66345.0,33.6,-0.54963,0.00034,8.18886]
[1780442970393,56.07,66347.16,33.6,-0.54889,0.00034,8.191]
[1780442971073,56.07,66347.16,33.6,-0.54889,0.00034,8.191]
[1780442971171,56.07,66343.56,33.6,-0.55018,0.00034,8.17923]
[1780442974177,56.07,66343.08,33.6,-0.55034,0.00034,8.17874]
[1780442974316,56.07,66343.08,33.6,-0.55034,0.00034,8.17874]
[1780442974389,56.07,66342.33,33.6,-0.5506,0.00034,8.17797]
[1780442974467,56.07,66342.33,33.6,-0.5506,0.00034,8.17797]
[1780442974480,56.07,66342.33,33.6,-0.5506,0.00034,8.17797]
[1780442974866,56.07,66337.74,33.6,-0.55217,0.00034,8.17323]
[1780442975852,56.07,66337.74,33.6,-0.55217,0.00034,8.17323]
[1780442976559,56.07,66336.31,33.6,-0.55266,0.00034,8.17172]
[1780442977190,56.07,66336.31,33.6,-0.55266,0.00034,8.17172]
[1780442977852,56.07,66335.88,33.6,-0.55281,0.00034,8.17126]
[1780442977905,56.07,66335.88,33.6,-0.55281,0.00034,8.17126]
[1780442979159,56.07,66334.93,33.6,-0.55313,0.00034,8.17025]
[1780442979301,56.07,66334.93,33.6,-0.55313,0.00034,8.17025]
[1780442979402,56.07,66331.26,33.6,-0.55438,0.00034,8.16632]
[1780442979908,56.07,66325.25,33.6,-0.55643,0.00034,8.15968]
[1780442981366,56.07,66325.25,33.6,-0.55643,0.00034,8.15968]
[1780442981045,56.07,66322.6,33.6,-0.55733,0.00034,8.15669]
[1780442981921,56.07,66319.95,33.6,-0.55823,0.00034,8.15366]
[1780442986956,56.08,66319.96,33.6,-0.55822,0.00034,8.15367]
[1780442987437,56.08,66319.96,33.6,-0.55822,0.00034,8.15367]
[1780442987813,56.08,66319.96,33.6,-0.55822,0.00034,8.15367]
[1780442987963,56.08,66323.23,33.6,-0.55711,0.00034,8.15742]
[1780442988886,56.08,66323.23,33.6,-0.55711,0.00034,8.15742]
[1780442989313,56.08,66323.23,33.6,-0.55711,0.00034,8.15742]
[1780442989314,56.08,66323.23,33.6,-0.55711,0.00034,8.15742]
[1780442989977,56.08,66327.01,33.6,-0.55582,0.00034,8.16167]
[1780442990821,56.08,66327.01,33.6,-0.55582,0.00034,8.16167]
[1780442991856,56.08,66328.38,33.6,-0.55535,0.00034,8.16319]
[1780442991894,56.08,66328.38,33.6,-0.55535,0.00034,8.16319]
[1780442991896,56.08,66328.38,33.6,-0.55535,0.00034,8.16319]
[1780442991930,56.08,66328.38,33.6,-0.55535,0.00034,8.16319]
[1780442991948,56.08,66328.38,33.6,-0.55535,0.00034,8.16319]
[1780442991993,56.08,66333.45,33.6,-0.55362,0.00034,8.16871]
[1780442992968,56.08,66333.45,33.6,-0.55362,0.00034,8.16871]
[1780442992999,56.08,66347.16,33.6,-0.54894,0.00034,8.18286]
[1780442994351,56.08,66347.16,33.6,-0.54894,0.00034,8.18286]
[1780442994386,56.08,66350.18,33.6,-0.54791,0.00034,8.18582]
[1780442995433,56.07,66353.08,33.6,-0.54692,0.00034,8.18862]
[1780442995522,56.07,66353.08,33.6,-0.54692,0.00034,8.18862]
[1780442995528,56.07,66353.08,33.6,-0.54692,0.00034,8.18862]
[1780442996023,56.07,66349.64,33.6,-0.5481,0.00034,8.18529]
[1780442997125,56.07,66349.64,33.6,-0.5481,0.00034,8.18529]
[1780442997771,56.07,66350.13,33.6,-0.54793,0.00034,8.18576]
[1780442997814,56.07,66350.13,33.6,-0.54793,0.00034,8.18576]
[1780442998414,56.07,66350.13,33.6,-0.54793,0.00034,8.18576]
[1780442998037,56.07,66352.86,33.6,-0.547,0.00034,8.1884]
[1780442999001,56.07,66352.86,33.6,-0.547,0.00034,8.1884]
[1780442999046,56.07,66357.24,33.6,-0.54551,0.00034,8.19253]
[1780443000167,56.07,66357.24,33.6,-0.54551,0.00034,8.19253]
[1780443000427,56.07,66357.1,33.6,-0.54556,0.00034,8.1924]
[1780443000791,56.07,66357.1,33.6,-0.54556,0.00034,8.1924]
[1780443000795,56.07,66357.1,33.6,-0.54556,0.00034,8.1924]
[1780443000853,56.07,66357.1,33.6,-0.54556,0.00034,8.1924]
[1780443001022,56.07,66357.1,33.6,-0.54556,0.00034,8.1924]
[1780443001204,56.07,66357.1,33.6,-0.54556,0.00034,8.1924]
[1780443001429,56.07,66357.1,33.6,-0.54556,0.00034,8.1924]
[1780443001361,56.06,66358.84,33.6,-0.54496,0.00034,8.19401]
[1780443001450,56.06,66358.84,33.6,-0.54496,0.00034,8.19401]
[1780443001565,56.06,66358.84,33.6,-0.54496,0.00034,8.19401]
[1780443001919,56.06,66358.84,33.6,-0.54496,0.00034,8.19401]
[1780443001922,56.06,66358.84,33.6,-0.54496,0.00034,8.19401]
[1780443002343,56.06,66358.84,33.6,-0.54496,0.00034,8.19401]
[1780443002400,56.06,66358.84,33.6,-0.54496,0.00034,8.19401]
[1780443002382,56.06,66340.62,33.6,-0.55119,0.00034,8.1762]
[1780443002475,56.06,66340.62,33.6,-0.55119,0.00034,8.1762]
[1780443003073,56.06,66326.27,33.6,-0.55609,0.00034,8.16078]
[1780443003855,56.06,66326.27,33.6,-0.55609,0.00034,8.16078]
[1780443003916,56.06,66326.27,33.6,-0.55609,0.00034,8.16078]
[1780443004081,56.06,66321.76,33.6,-0.55763,0.00034,8.15569]
[1780443004486,56.06,66321.76,33.6,-0.55763,0.00034,8.15569]
[1780443005028,56.06,66321.76,33.6,-0.55763,0.00034,8.15569]
[1780443005250,56.06,66321.76,33.6,-0.55763,0.00034,8.15569]
[1780443005341,56.06,66336.72,33.6,-0.55252,0.00034,8.17214]
[1780443005604,56.06,66336.72,33.6,-0.55252,0.00034,8.17214]
[1780443005807,56.06,66336.72,33.6,-0.55252,0.00034,8.17214]
[1780443006026,56.06,66336.72,33.6,-0.55252,0.00034,8.17214]
[1780443006051,56.06,66336.72,33.6,-0.55252,0.00034,8.17214]
[1780443006117,56.06,66336.72,33.6,-0.55252,0.00034,8.17214]
[1780443006196,56.06,66336.72,33.6,-0.55252,0.00034,8.17214]
[1780443006430,56.07,66344.96,33.6,-0.54971,0.00034,8.18063]
[1780443007106,56.07,66339.96,33.6,-0.55141,0.00034,8.17553]
[1780443007537,56.07,66339.96,33.6,-0.55141,0.00034,8.17553]
[1780443008128,56.07,66339.96,33.6,-0.55141,0.00034,8.17553]
[1780443008713,56.06,66339.14,33.6,-0.5517,0.00034,8.17467]
[1780443008930,56.06,66339.14,33.6,-0.5517,0.00034,8.17467]
[1780443009244,56.06,66339.14,33.6,-0.5517,0.00034,8.17467]
[1780443009280,56.06,66338.09,33.6,-0.55206,0.00034,8.17358]
[1780443009498,56.06,66338.09,33.6,-0.55206,0.00034,8.17358]
[1780443009690,56.06,66338.09,33.6,-0.55206,0.00034,8.17358]
[1780443009963,56.06,66338.09,33.6,-0.55206,0.00034,8.17358]
[1780443010127,56.06,66340.09,33.6,-0.55137,0.00034,8.17566]
[1780443011011,56.06,66340.09,33.6,-0.55137,0.00034,8.17566]
[1780443011134,56.06,66348.11,33.6,-0.54863,0.00034,8.18376]
[1780443011617,56.06,66348.11,33.6,-0.54863,0.00034,8.18376]
[1780443012141,56.06,66350.02,33.6,-0.54798,0.00034,8.18563]
[1780443012564,56.06,66350.02,33.6,-0.54798,0.00034,8.18563]
[1780443012567,56.06,66350.02,33.6,-0.54798,0.00034,8.18563]
[1780443012580,56.06,66350.02,33.6,-0.54798,0.00034,8.18563]
[1780443012601,56.06,66350.02,33.6,-0.54798,0.00034,8.18563]
[1780443013148,56.06,66337.44,33.6,-0.55228,0.00034,8.17289]
[1780443013684,56.06,66337.44,33.6,-0.55228,0.00034,8.17289]
[1780443014155,56.06,66332.88,33.6,-0.55384,0.00034,8.16803]
[1780443014541,56.06,66332.88,33.6,-0.55384,0.00034,8.16803]
[1780443014644,56.06,66332.88,33.6,-0.55384,0.00034,8.16803]
[1780443014909,56.06,66332.88,33.6,-0.55384,0.00034,8.16803]
[1780443015132,56.06,66332.88,33.6,-0.55384,0.00034,8.16803]
[1780443015387,56.06,66332.88,33.6,-0.55384,0.00034,8.16803]
[1780443015162,56.06,66334.55,33.6,-0.55327,0.00034,8.16982]
[1780443016154,56.06,66334.55,33.6,-0.55327,0.00034,8.16982]
[1780443016351,56.06,66334.55,33.6,-0.55327,0.00034,8.16982]
[1780443016352,56.06,66334.55,33.6,-0.55327,0.00034,8.16982]
[1780443016390,56.06,66334.55,33.6,-0.55327,0.00034,8.16982]
[1780443016353,56.06,66329.63,33.6,-0.55495,0.00034,8.16449]
[1780443016592,56.06,66329.63,33.6,-0.55495,0.00034,8.16449]
[1780443017351,56.06,66329.63,33.6,-0.55495,0.00034,8.16449]
[1780443017439,56.06,66329.78,33.6,-0.5549,0.00034,8.16465]
[1780443017761,56.06,66329.78,33.6,-0.5549,0.00034,8.16465]
[1780443017955,56.06,66329.78,33.6,-0.5549,0.00034,8.16465]
[1780443018183,56.06,66333.53,33.6,-0.55362,0.00034,8.16872]
[1780443019165,56.06,66333.53,33.6,-0.55362,0.00034,8.16872]
[1780443019183,56.06,66333.53,33.6,-0.55362,0.00034,8.16872]
[1780443019364,56.06,66333.53,33.6,-0.55362,0.00034,8.16872]
[1780443019445,56.05,66331.08,33.6,-0.55446,0.00034,8.16606]
[1780443020197,56.05,66321.98,33.6,-0.55756,0.00034,8.1559]
[1780443020547,56.05,66321.98,33.6,-0.55756,0.00034,8.1559]
[1780443021282,56.05,66321.98,33.6,-0.55756,0.00034,8.1559]
[1780443021319,56.05,66317.05,33.6,-0.55924,0.00034,8.15021]
[1780443021625,56.05,66317.05,33.6,-0.55924,0.00034,8.15021]
[1780443021993,56.05,66317.05,33.6,-0.55924,0.00034,8.15021]
[1780443022270,56.05,66317.05,33.6,-0.55924,0.00034,8.15021]
[1780443022311,56.05,66308.46,33.6,-0.56217,0.00034,8.13992]
[1780443022604,56.05,66308.46,33.6,-0.56217,0.00034,8.13992]
[1780443022775,56.05,66308.46,33.6,-0.56217,0.00034,8.13992]
[1780443022902,56.05,66308.46,33.6,-0.56217,0.00034,8.13992]
[1780443023135,56.05,66308.46,33.6,-0.56217,0.00034,8.13992]
[1780443023355,56.05,66301.34,33.6,-0.56459,0.00034,8.13107]
[1780443023868,56.05,66301.34,33.6,-0.56459,0.00034,8.13107]
[1780443024262,56.05,66301.34,33.6,-0.56459,0.00034,8.13107]
[1780443024280,56.05,66301.1,33.6,-0.56467,0.00034,8.13076]
[1780443025232,56.05,66302.73,33.6,-0.56412,0.00034,8.13281]
[1780443025959,56.05,66302.73,33.6,-0.56412,0.00034,8.13281]
[1780443026196,56.05,66302.73,33.6,-0.56412,0.00034,8.13281]
[1780443026242,56.05,66300.64,33.6,-0.56483,0.00034,8.13017]
[1780443027258,56.05,66300.64,33.6,-0.56483,0.00034,8.13017]
[1780443027451,56.05,66300.64,33.6,-0.56483,0.00034,8.13017]
[1780443027291,56.05,66302.19,33.6,-0.5643,0.00034,8.13213]
[1780443028256,56.05,66298.73,33.6,-0.56548,0.00034,8.12773]
[1780443028899,56.05,66298.73,33.6,-0.56548,0.00034,8.12773]
[1780443029247,56.05,66298.73,33.6,-0.56548,0.00034,8.12773]
[1780443030410,56.05,66298.72,33.6,-0.56549,0.00034,8.12771]
[1780443031687,56.04,66297.82,33.6,-0.56587,0.00034,8.11832]
[1780443033291,56.04,66299.29,33.6,-0.56537,0.00034,8.12019]
[1780443037321,56.03,66297.12,33.6,-0.56612,0.00034,8.11737]
[1780443039105,56.03,66296.83,33.6,-0.56622,0.00034,8.11699]
[1780443039335,56.03,66304.54,33.6,-0.5636,0.00034,8.12677]
[1780443039649,56.03,66304.54,33.6,-0.5636,0.00034,8.12677]
[1780443039902,56.03,66304.54,33.6,-0.5636,0.00034,8.12677]
[1780443040351,56.03,66304.54,33.6,-0.5636,0.00034,8.12677]
[1780443040391,56.03,66304.54,33.6,-0.5636,0.00034,8.12677]
[1780443040406,56.03,66314.91,33.6,-0.56007,0.00034,8.13939]
[1780443040607,56.03,66314.91,33.6,-0.56007,0.00034,8.13939]
[1780443040610,56.03,66314.91,33.6,-0.56007,0.00034,8.13939]
[1780443041002,56.03,66314.91,33.6,-0.56007,0.00034,8.13939]
[1780443041352,56.03,66324.74,33.6,-0.55671,0.00034,8.15077]
[1780443041586,56.03,66324.74,33.6,-0.55671,0.00034,8.15077]
[1780443041589,56.03,66324.74,33.6,-0.55671,0.00034,8.15077]
[1780443041890,56.03,66324.74,33.6,-0.55671,0.00034,8.15077]
[1780443042357,56.02,66319.39,33.6,-0.55854,0.00034,8.14464]
[1780443042840,56.02,66319.39,33.6,-0.55854,0.00034,8.14464]
[1780443042893,56.02,66319.39,33.6,-0.55854,0.00034,8.14464]
[1780443043379,56.02,66297.73,33.6,-0.56593,0.00034,8.11812]
[1780443044385,56.02,66294.29,33.6,-0.5671,0.00034,8.11365]
[1780443045392,56.02,66296.4,33.6,-0.56638,0.00034,8.11639]
[1780443046284,56.02,66296.4,33.6,-0.56638,0.00034,8.11639]
[1780443046399,56.02,66300.67,33.6,-0.56493,0.00034,8.12187]
[1780443047224,56.02,66300.67,33.6,-0.56493,0.00034,8.12187]
[1780443047406,56.02,66303.26,33.6,-0.56405,0.00034,8.12514]
[1780443047671,56.02,66303.26,33.6,-0.56405,0.00034,8.12514]
[1780443047687,56.02,66303.26,33.6,-0.56405,0.00034,8.12514]
[1780443047726,56.02,66303.26,33.6,-0.56405,0.00034,8.12514]
[1780443047764,56.02,66303.26,33.6,-0.56405,0.00034,8.12514]
[1780443047784,56.02,66303.26,33.6,-0.56405,0.00034,8.12514]
[1780443048414,56.02,66295.91,33.6,-0.56655,0.00034,8.11574]
[1780443048769,56.02,66295.91,33.6,-0.56655,0.00034,8.11574]
[1780443049422,56.02,66292.07,33.6,-0.56786,0.00034,8.1107]
[1780443049539,56.02,66292.07,33.6,-0.56786,0.00034,8.1107]
[1780443051013,56.01,66292.91,33.6,-0.56758,0.00034,8.11179]
[1780443053934,56.01,66293.09,33.6,-0.56753,0.00034,8.11199]
[1780443055178,56.0,66293.3,33.6,-0.56746,0.00034,8.11226]
[1780443055205,56.0,66293.3,33.6,-0.56746,0.00034,8.11226]
[1780443057412,56.0,66292.02,33.6,-0.5679,0.00034,8.11054]
[1780443057477,56.0,66296.01,33.6,-0.56655,0.00034,8.11576]
[1780443057842,56.0,66296.01,33.6,-0.56655,0.00034,8.11576]
[1780443058142,56.0,66296.01,33.6,-0.56655,0.00034,8.11576]
[1780443058358,56.0,66296.01,33.6,-0.56655,0.00034,8.11576]
[1780443058488,56.0,66304.73,33.6,-0.56358,0.00034,8.12687]
[1780443058544,56.0,66304.73,33.6,-0.56358,0.00034,8.12687]
[1780443059496,55.99,66311.17,33.6,-0.56138,0.00034,8.13479]
[1780443060346,55.99,66311.17,33.6,-0.56138,0.00034,8.13479]
[1780443060370,55.99,66311.17,33.6,-0.56138,0.00034,8.13479]
[1780443060503,55.99,66303.8,33.6,-0.5639,0.00034,8.12569]
[1780443061232,55.99,66303.8,33.6,-0.5639,0.00034,8.12569]
[1780443061511,55.99,66300.8,33.6,-0.56492,0.00034,8.1219]
[1780443063525,55.99,66302.32,33.6,-0.56441,0.00034,8.12382]
[1780443064532,55.99,66303.91,33.6,-0.56387,0.00034,8.12582]
[1780443065180,55.99,66303.91,33.6,-0.56387,0.00034,8.12582]
[1780443066079,55.99,66303.91,33.6,-0.56387,0.00034,8.12582]
[1780443066116,55.99,66303.91,33.6,-0.56387,0.00034,8.12582]
[1780443066120,55.99,66306.23,33.6,-0.56308,0.00034,8.12871]
[1780443067045,55.99,66306.23,33.6,-0.56308,0.00034,8.12871]
[1780443067418,55.99,66306.23,33.6,-0.56308,0.00034,8.12871]
[1780443067519,55.99,66298.27,33.6,-0.56579,0.00034,8.11864]
[1780443067709,55.99,66298.27,33.6,-0.56579,0.00034,8.11864]
[1780443067810,55.99,66292.34,33.6,-0.56781,0.00034,8.11091]
[1780443068730,55.99,66292.34,33.6,-0.56781,0.00034,8.11091]
[1780443068751,55.99,66292.34,33.6,-0.56781,0.00034,8.11091]
[1780443068779,55.99,66292.34,33.6,-0.56781,0.00034,8.11091]
[1780443068827,55.99,66292.34,33.6,-0.56781,0.00034,8.11091]
[1780443068904,55.99,66292.34,33.6,-0.56781,0.00034,8.11091]
[1780443069179,55.99,66289.41,33.6,-0.56881,0.00034,8.10701]
[1780443069727,55.99,66289.41,33.6,-0.56881,0.00034,8.10701]
[1780443070005,55.99,66289.41,33.6,-0.56881,0.00034,8.10701]
[1780443070023,55.99,66289.41,33.6,-0.56881,0.00034,8.10701]
[1780443070075,55.99,66289.41,33.6,-0.56881,0.00034,8.10701]
[1780443070172,55.99,66289.41,33.6,-0.56881,0.00034,8.10701]
[1780443070435,55.99,66289.41,33.6,-0.56881,0.00034,8.10701]
[1780443070208,55.99,66281.38,33.6,-0.57154,0.00034,8.09607]
[1780443070777,55.99,66281.38,33.6,-0.57154,0.00034,8.09607]
[1780443070976,55.99,66254.51,33.6,-0.58065,0.00034,8.05673]
[1780443071669,55.99,66254.51,33.6,-0.58065,0.00034,8.05673]
[1780443071938,55.99,66254.51,33.6,-0.58065,0.00034,8.05673]
[1780443072235,55.99,66254.51,33.6,-0.58065,0.00034,8.05673]
[1780443072401,55.99,66254.51,33.6,-0.58065,0.00034,8.05673]
[1780443072425,55.98,66240.02,33.6,-0.58556,0.00034,8.03375]
[1780443073296,55.98,66227.87,33.6,-0.58966,0.00034,8.01357]
[1780443074502,55.98,66227.87,33.6,-0.58966,0.00034,8.01357]
[1780443075102,55.98,66226.76,33.6,-0.59003,0.00034,8.01169]
[1780443075149,55.98,66226.76,33.6,-0.59003,0.00034,8.01169]
[1780443075214,55.98,66226.76,33.6,-0.59003,0.00034,8.01169]
[1780443075218,55.98,66226.76,33.6,-0.59003,0.00034,8.01169]
[1780443075363,55.98,66226.76,33.6,-0.59003,0.00034,8.01169]
[1780443075413,55.98,66226.76,33.6,-0.59003,0.00034,8.01169]
[1780443075470,55.99,66226.67,33.6,-0.59006,0.00034,8.01155]
[1780443075675,55.99,66226.67,33.6,-0.59006,0.00034,8.01155]
[1780443075814,55.99,66226.67,33.6,-0.59006,0.00034,8.01155]
[1780443075839,55.99,66226.67,33.6,-0.59006,0.00034,8.01155]
[1780443075970,55.99,66226.67,33.6,-0.59006,0.00034,8.01155]
[1780443076528,55.99,66226.67,33.6,-0.59006,0.00034,8.01155]
[1780443076363,55.99,66246.87,33.6,-0.58324,0.00034,8.04477]
[1780443076575,55.99,66246.87,33.6,-0.58324,0.00034,8.04477]
[1780443076757,55.99,66246.87,33.6,-0.58324,0.00034,8.04477]
[1780443076873,55.99,66246.87,33.6,-0.58324,0.00034,8.04477]
[1780443077044,55.99,66246.87,33.6,-0.58324,0.00034,8.04477]
[1780443077145,55.99,66246.87,33.6,-0.58324,0.00034,8.04477]
[1780443077286,55.99,66272.17,33.6,-0.57467,0.00034,8.08306]
[1780443077652,55.99,66272.17,33.6,-0.57467,0.00034,8.08306]
[1780443077880,55.99,66272.17,33.6,-0.57467,0.00034,8.08306]
[1780443078023,55.99,66272.17,33.6,-0.57467,0.00034,8.08306]
[1780443078043,55.99,66272.17,33.6,-0.57467,0.00034,8.08306]
[1780443078092,55.99,66281.84,33.6,-0.57138,0.00034,8.09672]
[1780443078599,55.99,66281.84,33.6,-0.57138,0.00034,8.09672]
[1780443078900,55.99,66281.84,33.6,-0.57138,0.00034,8.09672]
[1780443078957,55.99,66281.84,33.6,-0.57138,0.00034,8.09672]
[1780443078968,55.99,66281.84,33.6,-0.57138,0.00034,8.09672]
[1780443079064,55.99,66287.87,33.6,-0.56933,0.00034,8.10497]
[1780443079938,55.99,66287.87,33.6,-0.56933,0.00034,8.10497]
[1780443080195,55.99,66287.87,33.6,-0.56933,0.00034,8.10497]
[1780443080279,55.99,66276.28,33.6,-0.57326,0.00034,8.08896]
[1780443080812,55.99,66266.33,33.6,-0.57664,0.00034,8.07459]
[1780443082059,55.99,66266.33,33.6,-0.57664,0.00034,8.07459]
[1780443082062,55.99,66266.33,33.6,-0.57664,0.00034,8.07459]
[1780443082069,55.99,66266.33,33.6,-0.57664,0.00034,8.07459]
[1780443082190,55.99,66266.33,33.6,-0.57664,0.00034,8.07459]
[1780443082288,55.99,66266.33,33.6,-0.57664,0.00034,8.07459]
[1780443082304,55.99,66266.33,33.6,-0.57664,0.00034,8.07459]
[1780443082400,55.99,66261.41,33.6,-0.57831,0.00034,8.06726]
[1780443083439,55.99,66261.41,33.6,-0.57831,0.00034,8.06726]
[1780443083462,55.97,66265.02,33.6,-0.57712,0.00034,8.07252]
[1780443084286,55.97,66251.68,33.6,-0.58164,0.00034,8.05223]
[1780443084852,55.97,66251.68,33.6,-0.58164,0.00034,8.05223]
[1780443085240,55.97,66251.68,33.6,-0.58164,0.00034,8.05223]
[1780443085337,55.97,66251.68,33.6,-0.58164,0.00034,8.05223]
[1780443085364,55.97,66251.68,33.6,-0.58164,0.00034,8.05223]
[1780443085457,55.97,66251.68,33.6,-0.58164,0.00034,8.05223]
[1780443085557,55.97,66254.44,33.6,-0.5807,0.00034,8.0565]
[1780443085600,55.97,66254.44,33.6,-0.5807,0.00034,8.0565]
[1780443085670,55.97,66254.44,33.6,-0.5807,0.00034,8.0565]
[1780443086218,55.97,66254.44,33.6,-0.5807,0.00034,8.0565]
[1780443086253,55.97,66249.79,33.6,-0.58228,0.00034,8.04926]
[1780443088348,55.97,66248.53,33.6,-0.5827,0.00034,8.04728]
[1780443088549,55.97,66248.53,33.6,-0.5827,0.00034,8.04728]
[1780443088350,55.97,66252.56,33.6,-0.58134,0.00034,8.05359]
[1780443089266,55.97,66252.56,33.6,-0.58134,0.00034,8.05359]
[1780443089273,55.97,66252.56,33.6,-0.58134,0.00034,8.05359]
[1780443089279,55.97,66243.01,33.6,-0.58457,0.00034,8.03848]
[1780443090502,55.97,66243.01,33.6,-0.58457,0.00034,8.03848]
[1780443089751,55.97,66233.94,33.6,-0.58763,0.00034,8.02365]
[1780443091008,55.97,66233.94,33.6,-0.58763,0.00034,8.02365]
[1780443091027,55.97,66233.94,33.6,-0.58763,0.00034,8.02365]
[1780443091050,55.97,66233.94,33.6,-0.58763,0.00034,8.02365]
[1780443091559,55.97,66232.66,33.6,-0.58816,0.00034,8.01321]
[1780443092103,55.97,66232.66,33.6,-0.58816,0.00034,8.01321]
[1780443092248,55.97,66232.66,33.6,-0.58816,0.00034,8.01321]
[1780443092300,55.97,66214.46,33.6,-0.59429,0.00034,7.98187]
[1780443092998,55.97,66214.46,33.6,-0.59429,0.00034,7.98187]
[1780443093205,55.97,66214.46,33.6,-0.59429,0.00034,7.98187]
[1780443093235,55.97,66214.46,33.6,-0.59429,0.00034,7.98187]
[1780443093288,55.97,66214.46,33.6,-0.59429,0.00034,7.98187]
[1780443093296,55.97,66214.46,33.6,-0.59429,0.00034,7.98187]
[1780443093366,55.97,66207.73,33.6,-0.59655,0.00034,7.96984]
[1780443093586,55.97,66207.73,33.6,-0.59655,0.00034,7.96984]
[1780443094269,55.97,66216.65,33.6,-0.59355,0.00034,7.98578]
[1780443095794,55.97,66214.85,33.6,-0.59415,0.00034,7.98261]
[1780443097817,55.98,66213.37,33.6,-0.59465,0.00034,7.98]
[1780443098960,55.98,66213.37,33.6,-0.59465,0.00034,7.98]
[1780443099004,55.98,66213.37,33.6,-0.59465,0.00034,7.98]
[1780443099061,55.98,66208.93,33.6,-0.59614,0.00034,7.97206]
[1780443099829,55.98,66208.93,33.6,-0.59614,0.00034,7.97206]
[1780443099844,55.98,66208.93,33.6,-0.59614,0.00034,7.97206]
[1780443099852,55.98,66208.93,33.6,-0.59614,0.00034,7.97206]
[1780443099870,55.98,66208.93,33.6,-0.59614,0.00034,7.97206]
[1780443100037,55.98,66208.93,33.6,-0.59614,0.00034,7.97206]
[1780443100352,55.98,66208.93,33.6,-0.59614,0.00034,7.97206]
[1780443100545,55.98,66208.93,33.6,-0.59614,0.00034,7.97206]
[1780443100568,55.98,66216.26,33.6,-0.59366,0.00034,7.98516]
[1780443100833,55.98,66216.26,33.6,-0.59366,0.00034,7.98516]
[1780443100868,55.98,66234.12,33.6,-0.58764,0.00034,8.01574]
[1780443101996,55.98,66234.12,33.6,-0.58764,0.00034,8.01574]
[1780443102141,55.98,66234.12,33.6,-0.58764,0.00034,8.01574]
[1780443102244,55.98,66240.79,33.6,-0.58539,0.00034,8.0267]
[1780443102846,55.98,66232.71,33.6,-0.58812,0.00034,8.0134]
[1780443104953,55.98,66233.86,33.6,-0.58773,0.00034,8.01532]
[1780443105151,55.98,66235.99,33.6,-0.58701,0.00034,8.01886]
[1780443105656,55.98,66235.99,33.6,-0.58701,0.00034,8.01886]
[1780443105867,55.99,66234.09,33.6,-0.58765,0.00034,8.01572]
[1780443107230,55.99,66234.09,33.6,-0.58765,0.00034,8.01572]
[1780443107937,55.99,66234.25,33.6,-0.58759,0.00034,8.01599]
[1780443108172,55.99,66234.25,33.6,-0.58759,0.00034,8.01599]
[1780443108342,55.99,66234.25,33.6,-0.58759,0.00034,8.01599]
[1780443108561,55.99,66234.25,33.6,-0.58759,0.00034,8.01599]
[1780443108423,55.99,66236.9,33.6,-0.5867,0.00034,8.02038]
[1780443109104,55.99,66236.9,33.6,-0.5867,0.00034,8.02038]
[1780443109323,55.99,66227.39,33.6,-0.5899,0.00034,8.00449]
[1780443109923,55.99,66227.39,33.6,-0.5899,0.00034,8.00449]
[1780443110390,55.99,66227.39,33.6,-0.5899,0.00034,8.00449]
[1780443110576,55.99,66227.39,33.6,-0.5899,0.00034,8.00449]
[1780443110475,55.99,66219.17,33.6,-0.59267,0.00034,7.99033]
[1780443111362,55.99,66219.17,33.6,-0.59267,0.00034,7.99033]
[1780443111464,55.99,66210.45,33.6,-0.5956,0.00034,7.97491]
[1780443112466,55.99,66210.45,33.6,-0.5956,0.00034,7.97491]
[1780443112532,55.99,66205.65,33.6,-0.59721,0.00034,7.96625]
[1780443114272,55.99,66205.13,33.6,-0.59739,0.00034,7.9653]
[1780443114299,56.0,66210.67,33.6,-0.59552,0.00034,7.97534]
[1780443115950,56.0,66207.26,33.6,-0.59666,0.00034,7.96923]
[1780443116954,56.0,66203.99,33.6,-0.59775,0.00034,7.9633]
[1780443119258,56.0,66202.75,33.6,-0.59816,0.00034,7.96105]
[1780443119511,56.0,66202.75,33.6,-0.59816,0.00034,7.96105]
[1780443119975,56.01,66200.41,33.6,-0.59894,0.00034,7.95678]
[1780443121197,56.01,66200.41,33.6,-0.59894,0.00034,7.95678]
[1780443122506,56.02,66202.89,33.6,-0.5981,0.00034,7.96142]
[1780443123202,56.02,66202.89,33.6,-0.5981,0.00034,7.96142]
[1780443124083,56.02,66202.28,33.6,-0.5983,0.00034,7.96032]
[1780443124328,56.02,66202.28,33.6,-0.5983,0.00034,7.96032]
[1780443124418,56.02,66194.48,33.6,-0.60091,0.00033,7.94583]
[1780443124739,56.02,66194.48,33.6,-0.60091,0.00033,7.94583]
[1780443124742,56.02,66194.48,33.6,-0.60091,0.00033,7.94583]
[1780443125006,56.02,66194.48,33.6,-0.60091,0.00033,7.94583]
[1780443125149,56.02,66194.48,33.6,-0.60091,0.00033,7.94583]
[1780443125324,56.02,66194.48,33.6,-0.60091,0.00033,7.94583]
[1780443125544,56.02,66188.57,33.6,-0.60288,0.00033,7.93463]
[1780443125803,56.02,66188.57,33.6,-0.60288,0.00033,7.93463]
[1780443126305,56.02,66188.57,33.6,-0.60288,0.00033,7.93463]
[1780443126515,56.03,66170.73,33.6,-0.60883,0.00033,7.89963]
[1780443126947,56.03,66170.73,33.6,-0.60883,0.00033,7.89963]
[1780443127047,56.03,66170.73,33.6,-0.60883,0.00033,7.89963]
[1780443127223,56.03,66170.73,33.6,-0.60883,0.00033,7.89963]
[1780443127319,56.03,66173.15,33.6,-0.60802,0.00033,7.90449]
[1780443127628,56.03,66173.15,33.6,-0.60802,0.00033,7.90449]
[1780443127752,56.03,66173.15,33.6,-0.60802,0.00033,7.90449]
[1780443127850,56.03,66173.15,33.6,-0.60802,0.00033,7.90449]
[1780443128095,56.03,66173.15,33.6,-0.60802,0.00033,7.90449]
[1780443128102,56.03,66173.15,33.6,-0.60802,0.00033,7.90449]
[1780443128494,56.03,66173.15,33.6,-0.60802,0.00033,7.90449]
[1780443128510,56.03,66167.43,33.6,-0.60992,0.00033,7.89303]
[1780443129177,56.03,66167.43,33.6,-0.60992,0.00033,7.89303]
[1780443129285,56.03,66167.43,33.6,-0.60992,0.00033,7.89303]
[1780443129384,56.04,66172.15,33.6,-0.60834,0.00033,7.90259]
[1780443130040,56.04,66172.15,33.6,-0.60834,0.00033,7.90259]
[1780443130111,56.04,66172.15,33.6,-0.60834,0.00033,7.90259]
[1780443130179,56.04,66177.06,33.6,-0.6067,0.00033,7.91237]
[1780443131195,56.04,66188.31,33.6,-0.60294,0.00033,7.93427]
[1780443132271,56.04,66188.31,33.6,-0.60294,0.00033,7.93427]
[1780443132320,56.04,66188.31,33.6,-0.60294,0.00033,7.93427]
[1780443132412,56.04,66189.88,33.6,-0.60241,0.00033,7.93731]
[1780443132665,56.04,66189.88,33.6,-0.60241,0.00033,7.93731]
[1780443132719,56.04,66189.88,33.6,-0.60241,0.00033,7.93731]
[1780443133175,56.04,66191.46,33.6,-0.60188,0.00033,7.94032]
[1780443134304,56.04,66202.93,33.6,-0.59803,0.00034,7.96174]
[1780443134637,56.04,66202.93,33.6,-0.59803,0.00034,7.96174]
[1780443134740,56.04,66202.93,33.6,-0.59803,0.00034,7.96174]
[1780443134832,56.04,66202.93,33.6,-0.59803,0.00034,7.96174]
[1780443134868,56.04,66202.93,33.6,-0.59803,0.00034,7.96174]
[1780443135004,56.04,66202.93,33.6,-0.59803,0.00034,7.96174]
[1780443135163,56.04,66202.93,33.6,-0.59803,0.00034,7.96174]
[1780443135215,56.05,66211.69,33.6,-0.59509,0.00034,7.97761]
[1780443135927,56.05,66211.69,33.6,-0.59509,0.00034,7.97761]
[1780443136313,56.05,66211.69,33.6,-0.59509,0.00034,7.97761]
[1780443136360,56.05,66214.64,33.6,-0.59409,0.00034,7.98288]
[1780443137021,56.05,66214.64,33.6,-0.59409,0.00034,7.98288]
[1780443137618,56.05,66214.64,33.6,-0.59409,0.00034,7.98288]
[1780443137133,56.05,66218.68,33.6,-0.59273,0.00034,7.98998]
[1780443138140,56.05,66226.75,33.6,-0.59001,0.00034,8.00389]
[1780443138747,56.05,66226.75,33.6,-0.59001,0.00034,8.00389]
[1780443139006,56.05,66226.75,33.6,-0.59001,0.00034,8.00389]
[1780443139449,56.05,66226.75,33.6,-0.59001,0.00034,8.00389]
[1780443139469,56.05,66226.75,33.6,-0.59001,0.00034,8.00389]
[1780443139582,56.05,66226.75,33.6,-0.59001,0.00034,8.00389]
[1780443139551,56.05,66227.68,33.6,-0.5897,0.00034,8.00548]
[1780443139680,56.05,66227.68,33.6,-0.5897,0.00034,8.00548]
[1780443139693,56.05,66227.68,33.6,-0.5897,0.00034,8.00548]
[1780443139933,56.05,66227.68,33.6,-0.5897,0.00034,8.00548]
[1780443140160,56.05,66267.45,33.6,-0.57625,0.00034,8.06832]
[1780443141132,56.05,66267.45,33.6,-0.57625,0.00034,8.06832]
[1780443141312,56.05,66267.45,33.6,-0.57625,0.00034,8.06832]
[1780443141601,56.05,66267.45,33.6,-0.57625,0.00034,8.06832]
[1780443141612,56.05,66267.45,33.6,-0.57625,0.00034,8.06832]
[1780443141330,56.05,66292.07,33.6,-0.56789,0.00034,8.10264]
[1780443141732,56.05,66292.07,33.6,-0.56789,0.00034,8.10264]
[1780443141792,56.05,66292.07,33.6,-0.56789,0.00034,8.10264]
[1780443142190,56.05,66292.07,33.6,-0.56789,0.00034,8.10264]
[1780443142448,56.05,66292.07,33.6,-0.56789,0.00034,8.10264]
[1780443142549,56.05,66287.89,33.6,-0.56932,0.00034,8.09703]
[1780443143117,56.05,66287.89,33.6,-0.56932,0.00034,8.09703]
[1780443143194,56.05,66291.56,33.6,-0.56806,0.00034,8.10195]
[1780443143940,56.05,66291.56,33.6,-0.56806,0.00034,8.10195]
[1780443144641,56.05,66295.0,33.6,-0.56689,0.00034,8.10648]
[1780443144818,56.05,66295.0,33.6,-0.56689,0.00034,8.10648]
[1780443145257,56.05,66295.0,33.6,-0.56689,0.00034,8.10648]
[1780443145265,56.05,66298.45,33.6,-0.56572,0.00034,8.11094]
[1780443145963,56.05,66298.45,33.6,-0.56572,0.00034,8.11094]
[1780443146217,56.05,66292.19,33.6,-0.56785,0.00034,8.10279]
[1780443146830,56.05,66292.19,33.6,-0.56785,0.00034,8.10279]
[1780443147159,56.05,66292.19,33.6,-0.56785,0.00034,8.10279]
[1780443147224,56.05,66298.33,33.6,-0.56576,0.00034,8.11077]
[1780443149439,56.05,66294.79,33.6,-0.56697,0.00034,8.10619]
[1780443149920,56.05,66294.79,33.6,-0.56697,0.00034,8.10619]
[1780443150247,56.05,66291.38,33.6,-0.56813,0.00034,8.1017]
[1780443151084,56.05,66291.38,33.6,-0.56813,0.00034,8.1017]
[1780443151594,56.05,66291.38,33.6,-0.56813,0.00034,8.1017]
[1780443151727,56.05,66290.48,33.6,-0.56851,0.00034,8.09227]
[1780443152261,56.05,66290.06,33.6,-0.56865,0.00034,8.09171]
[1780443152968,56.05,66290.06,33.6,-0.56865,0.00034,8.09171]
[1780443153236,56.05,66290.06,33.6,-0.56865,0.00034,8.09171]
[1780443153430,56.05,66292.75,33.6,-0.56774,0.00034,8.09527]
[1780443154246,56.05,66292.75,33.6,-0.56774,0.00034,8.09527]
[1780443154276,56.04,66300.72,33.6,-0.56502,0.00034,8.10559]
[1780443156290,56.04,66294.72,33.6,-0.56707,0.00034,8.09784]
[1780443157297,56.04,66296.47,33.6,-0.56648,0.00034,8.10011]
[1780443158304,56.04,66301.2,33.6,-0.56487,0.00034,8.10617]
[1780443159206,56.04,66301.2,33.6,-0.56487,0.00034,8.10617]
[1780443159356,56.04,66301.2,33.6,-0.56487,0.00034,8.10617]
[1780443159407,56.04,66301.2,33.6,-0.56487,0.00034,8.10617]
[1780443159508,56.04,66301.58,33.6,-0.56474,0.00034,8.10665]
[1780443160057,56.04,66301.58,33.6,-0.56474,0.00034,8.10665]
[1780443160318,56.04,66317.58,33.6,-0.55928,0.00034,8.12616]
[1780443160788,56.04,66317.58,33.6,-0.55928,0.00034,8.12616]
[1780443160803,56.04,66317.58,33.6,-0.55928,0.00034,8.12616]
[1780443161004,56.04,66317.58,33.6,-0.55928,0.00034,8.12616]
[1780443161190,56.04,66317.58,33.6,-0.55928,0.00034,8.12616]
[1780443161234,56.04,66317.58,33.6,-0.55928,0.00034,8.12616]
[1780443161327,56.04,66329.94,33.6,-0.55505,0.00034,8.1402]
[1780443161976,56.04,66329.94,33.6,-0.55505,0.00034,8.1402]
[1780443162308,56.04,66329.94,33.6,-0.55505,0.00034,8.1402]
[1780443162316,56.04,66329.94,33.6,-0.55505,0.00034,8.1402]
[1780443162486,56.04,66329.94,33.6,-0.55505,0.00034,8.1402]
[1780443162503,56.03,66332.55,33.6,-0.55416,0.00034,8.14304]
[1780443163039,56.03,66332.55,33.6,-0.55416,0.00034,8.14304]
[1780443163502,56.03,66332.55,33.6,-0.55416,0.00034,8.14304]
[1780443163504,56.03,66332.55,33.6,-0.55416,0.00034,8.14304]
[1780443163599,56.03,66320.38,33.6,-0.55833,0.00034,8.12939]
[1780443164428,56.03,66320.38,33.6,-0.55833,0.00034,8.12939]
[1780443164582,56.03,66320.38,33.6,-0.55833,0.00034,8.12939]
[1780443164587,56.03,66316.06,33.6,-0.55981,0.00034,8.12434]
[1780443165338,56.03,66316.06,33.6,-0.55981,0.00034,8.12434]
[1780443165542,56.03,66316.06,33.6,-0.55981,0.00034,8.12434]
[1780443165542,56.03,66316.06,33.6,-0.55981,0.00034,8.12434]
[1780443165566,56.03,66318.56,33.6,-0.55895,0.00034,8.12728]
[1780443166546,56.03,66318.56,33.6,-0.55895,0.00034,8.12728]
[1780443166641,56.03,66317.07,33.6,-0.55946,0.00034,8.12554]
[1780443166870,56.03,66317.07,33.6,-0.55946,0.00034,8.12554]
[1780443166914,56.03,66317.07,33.6,-0.55946,0.00034,8.12554]
[1780443167386,56.03,66317.07,33.6,-0.55946,0.00034,8.12554]
[1780443167427,56.03,66317.07,33.6,-0.55946,0.00034,8.12554]
[1780443167428,56.03,66326.1,33.6,-0.55637,0.00034,8.13592]
[1780443167739,56.03,66326.1,33.6,-0.55637,0.00034,8.13592]
[1780443168498,56.03,66326.1,33.6,-0.55637,0.00034,8.13592]
[1780443168517,56.03,66330.39,33.6,-0.5549,0.00034,8.14068]
[1780443169386,56.03,66334.05,33.6,-0.55365,0.00034,8.14464]
[1780443170429,56.03,66334.05,33.6,-0.55365,0.00034,8.14464]
[1780443170518,56.03,66332.48,33.6,-0.55419,0.00034,8.14295]
[1780443170695,56.03,66332.48,33.6,-0.55419,0.00034,8.14295]
[1780443170741,56.03,66332.48,33.6,-0.55419,0.00034,8.14295]
[1780443170763,56.03,66332.48,33.6,-0.55419,0.00034,8.14295]
[1780443171312,56.03,66332.48,33.6,-0.55419,0.00034,8.14295]
[1780443171547,56.03,66332.48,33.6,-0.55419,0.00034,8.14295]
[1780443171563,56.03,66332.48,33.6,-0.55419,0.00034,8.14295]
[1780443171566,56.03,66332.48,33.6,-0.55419,0.00034,8.14295]
[1780443171648,56.03,66327.29,33.6,-0.55596,0.00034,8.13726]
[1780443172599,56.03,66327.29,33.6,-0.55596,0.00034,8.13726]
[1780443172654,56.03,66320.47,33.6,-0.55829,0.00034,8.12952]
[1780443173034,56.03,66320.47,33.6,-0.55829,0.00034,8.12952]
[1780443173094,56.03,66320.47,33.6,-0.55829,0.00034,8.12952]
[1780443173424,56.03,66303.29,33.6,-0.56416,0.00034,8.10879]
[1780443173908,56.03,66303.29,33.6,-0.56416,0.00034,8.10879]
[1780443174597,56.03,66303.29,33.6,-0.56416,0.00034,8.10879]
[1780443174638,56.03,66303.29,33.6,-0.56416,0.00034,8.10879]
[1780443174621,56.03,66298.09,33.6,-0.56593,0.00034,8.10218]
[1780443175438,56.03,66300.14,33.6,-0.56523,0.00034,8.10481]
[1780443176445,56.03,66302.25,33.6,-0.56451,0.00034,8.10749]
[1780443178459,56.03,66300.07,33.6,-0.56526,0.00034,8.10471]
[1780443180348,56.03,66300.71,33.6,-0.56504,0.00034,8.10553]
[1780443180549,56.03,66300.71,33.6,-0.56504,0.00034,8.10553]
[1780443180572,56.03,66298.47,33.6,-0.5658,0.00034,8.10266]
[1780443182795,56.03,66298.33,33.6,-0.56585,0.00034,8.10248]
[1780443182970,56.03,66298.33,33.6,-0.56585,0.00034,8.10248]
[1780443183142,56.03,66298.33,33.6,-0.56585,0.00034,8.10248]
[1780443183189,56.03,66298.33,33.6,-0.56585,0.00034,8.10248]
[1780443183597,56.03,66298.33,33.6,-0.56585,0.00034,8.10248]
[1780443183652,56.03,66313.96,33.6,-0.56052,0.00034,8.12187]
[1780443184270,56.03,66313.96,33.6,-0.56052,0.00034,8.12187]
[1780443184508,56.03,66313.96,33.6,-0.56052,0.00034,8.12187]
[1780443184597,56.03,66331.17,33.6,-0.55463,0.00034,8.14154]
[1780443185513,56.03,66338.12,33.6,-0.55225,0.00034,8.14898]
[1780443185922,56.03,66338.12,33.6,-0.55225,0.00034,8.14898]
[1780443186168,56.03,66338.12,33.6,-0.55225,0.00034,8.14898]
[1780443186454,56.03,66338.12,33.6,-0.55225,0.00034,8.14898]
[1780443186543,56.03,66338.12,33.6,-0.55225,0.00034,8.14898]
[1780443186599,56.03,66360.73,33.6,-0.5445,0.00034,8.17118]
[1780443187184,56.03,66360.73,33.6,-0.5445,0.00034,8.17118]
[1780443187526,56.03,66366.5,33.6,-0.54252,0.00034,8.17635]
[1780443188472,56.03,66366.5,33.6,-0.54252,0.00034,8.17635]
[1780443188701,56.03,66372.95,33.6,-0.5403,0.00034,8.18189]
[1780443189140,56.03,66372.95,33.6,-0.5403,0.00034,8.18189]
[1780443189561,56.03,66372.95,33.6,-0.5403,0.00034,8.18189]
[1780443189662,56.03,66384.58,33.6,-0.5363,0.00034,8.19125]
[1780443189867,56.03,66384.58,33.6,-0.5363,0.00034,8.19125]
[1780443190547,56.03,66376.59,33.6,-0.53905,0.00034,8.18491]
[1780443191340,56.03,66376.59,33.6,-0.53905,0.00034,8.18491]
[1780443191617,56.03,66376.59,33.6,-0.53905,0.00034,8.18491]
[1780443191718,56.03,66370.69,33.6,-0.54108,0.00034,8.17998]
[1780443192238,56.03,66370.69,33.6,-0.54108,0.00034,8.17998]
[1780443192240,56.03,66370.69,33.6,-0.54108,0.00034,8.17998]
[1780443192728,56.03,66370.69,33.6,-0.54108,0.00034,8.17998]
[1780443192561,56.03,66381.22,33.6,-0.53746,0.00034,8.18864]
[1780443193919,56.03,66381.23,33.6,-0.53745,0.00034,8.18865]
[1780443193937,56.03,66381.23,33.6,-0.53745,0.00034,8.18865]
[1780443193997,56.03,66381.23,33.6,-0.53745,0.00034,8.18865]
[1780443194421,56.03,66381.23,33.6,-0.53745,0.00034,8.18865]
[1780443194577,56.03,66388.15,33.6,-0.53507,0.00034,8.19397]
[1780443194854,56.03,66388.15,33.6,-0.53507,0.00034,8.19397]
[1780443195350,56.03,66388.15,33.6,-0.53507,0.00034,8.19397]
[1780443195388,56.03,66388.15,33.6,-0.53507,0.00034,8.19397]
[1780443195582,56.03,66389.93,33.6,-0.53446,0.00034,8.19529]
[1780443197603,56.04,66391.32,33.6,-0.53398,0.00034,8.19631]
[1780443197704,56.04,66393.32,33.6,-0.53329,0.00034,8.19776]
[1780443198593,56.04,66393.32,33.6,-0.53329,0.00034,8.19776]
[1780443198612,56.04,66393.32,33.6,-0.53329,0.00034,8.19776]
[1780443198652,56.04,66393.32,33.6,-0.53329,0.00034,8.19776]
[1780443198665,56.04,66393.32,33.6,-0.53329,0.00034,8.19776]
[1780443198694,56.04,66393.32,33.6,-0.53329,0.00034,8.19776]
[1780443198705,56.04,66393.32,33.6,-0.53329,0.00034,8.19776]
[1780443198675,56.04,66399.69,33.6,-0.5311,0.00034,8.2022]
[1780443198937,56.04,66399.69,33.6,-0.5311,0.00034,8.2022]
[1780443198942,56.04,66399.69,33.6,-0.5311,0.00034,8.2022]
[1780443199623,56.04,66409.1,33.6,-0.52786,0.00034,8.2083]
[1780443199948,56.04,66409.1,33.6,-0.52786,0.00034,8.2083]
[1780443200626,56.04,66412.43,33.6,-0.52671,0.00034,8.21033]
[1780443201208,56.04,66412.43,33.6,-0.52671,0.00034,8.21033]
[1780443201384,56.04,66412.43,33.6,-0.52671,0.00034,8.21033]
[1780443201633,56.04,66409.95,33.6,-0.52757,0.00034,8.20883]
[1780443203608,56.04,66411.44,33.6,-0.52705,0.00034,8.20974]
[1780443203651,56.04,66414.77,33.6,-0.52591,0.00034,8.21172]
[1780443204658,56.04,66426.63,33.6,-0.52182,0.00034,8.21823]
[1780443205665,56.04,66429.36,33.6,-0.52088,0.00034,8.21961]
[1780443206515,56.04,66429.36,33.6,-0.52088,0.00034,8.21961]
[1780443206672,56.03,66431.86,33.6,-0.52002,0.00034,8.22083]
[1780443207721,56.03,66429.51,33.6,-0.52083,0.00034,8.21968]
[1780443208686,56.03,66431.95,33.6,-0.51999,0.00034,8.22087]
[1780443209240,56.03,66431.95,33.6,-0.51999,0.00034,8.22087]
[1780443209471,56.03,66431.95,33.6,-0.51999,0.00034,8.22087]
[1780443209699,56.03,66422.31,33.6,-0.52332,0.00034,8.21595]
[1780443209979,56.03,66422.31,33.6,-0.52332,0.00034,8.21595]
[1780443210092,56.03,66422.31,33.6,-0.52332,0.00034,8.21595]
[1780443210331,56.03,66422.31,33.6,-0.52332,0.00034,8.21595]
[1780443210499,56.03,66422.31,33.6,-0.52332,0.00034,8.21595]
[1780443210563,56.03,66422.31,33.6,-0.52332,0.00034,8.21595]
[1780443210692,56.03,66422.31,33.6,-0.52332,0.00034,8.21595]
[1780443210718,56.03,66440.74,33.6,-0.51696,0.00034,8.22485]
[1780443211126,56.03,66440.74,33.6,-0.51696,0.00034,8.22485]
[1780443211319,56.03,66440.74,33.6,-0.51696,0.00034,8.22485]
[1780443211737,56.03,66440.74,33.6,-0.51696,0.00034,8.22485]
[1780443211726,56.03,66450.0,33.6,-0.51379,0.00035,8.2204]
[1780443211800,56.03,66450.0,33.6,-0.51379,0.00035,8.2204]
[1780443212101,56.03,66450.0,33.6,-0.51379,0.00035,8.2204]
[1780443212424,56.03,66450.0,33.6,-0.51379,0.00035,8.2204]
[1780443212556,56.03,66450.0,33.6,-0.51379,0.00035,8.2204]
[1780443212686,56.03,66450.0,33.6,-0.51379,0.00035,8.2204]
[1780443212734,56.03,66444.71,33.6,-0.51562,0.00035,8.21836]
[1780443213073,56.03,66444.71,33.6,-0.51562,0.00035,8.21836]
[1780443213209,56.03,66444.71,33.6,-0.51562,0.00035,8.21836]
[1780443213741,56.03,66445.24,33.6,-0.51543,0.00035,8.21857]
[1780443213840,56.03,66445.24,33.6,-0.51543,0.00035,8.21857]
[1780443214903,55.99,66445.51,33.6,-0.51536,0.00035,8.21867]
[1780443215698,55.99,66445.51,33.6,-0.51536,0.00035,8.21867]
[1780443215767,55.99,66445.51,33.6,-0.51536,0.00035,8.21867]
[1780443216040,55.98,66445.07,33.6,-0.51551,0.00035,8.21849]
[1780443216513,55.98,66445.07,33.6,-0.51551,0.00035,8.21849]
[1780443216768,55.98,66441.34,33.6,-0.5168,0.00035,8.21695]
[1780443217249,55.98,66441.34,33.6,-0.5168,0.00035,8.21695]
[1780443217436,55.98,66441.34,33.6,-0.5168,0.00035,8.21695]
[1780443217592,55.98,66441.34,33.6,-0.5168,0.00035,8.21695]
[1780443217781,55.98,66443.97,33.6,-0.51589,0.00035,8.21804]
[1780443219145,55.97,66443.82,33.6,-0.51595,0.00035,8.21798]
[1780443219281,55.97,66443.82,33.6,-0.51595,0.00035,8.21798]
[1780443219541,55.97,66443.82,33.6,-0.51595,0.00035,8.21798]
[1780443221443,55.97,66455.09,33.6,-0.51205,0.00035,8.22219]
[1780443222729,55.97,66455.09,33.6,-0.51205,0.00035,8.22219]
[1780443222895,55.97,66455.51,33.6,-0.51191,0.00035,8.22233]
[1780443222914,55.97,66455.51,33.6,-0.51191,0.00035,8.22233]
[1780443223272,55.97,66455.51,33.6,-0.51191,0.00035,8.22233]
[1780443223290,55.97,66453.84,33.6,-0.51248,0.00035,8.22176]
[1780443223813,55.97,66453.84,33.6,-0.51248,0.00035,8.22176]
[1780443224044,55.97,66453.84,33.6,-0.51248,0.00035,8.22176]
[1780443224373,55.97,66453.84,33.6,-0.51248,0.00035,8.22176]
[1780443224602,55.97,66453.84,33.6,-0.51248,0.00035,8.22176]
[1780443224657,55.97,66453.84,33.6,-0.51248,0.00035,8.22176]
[1780443224815,55.98,66453.7,33.6,-0.51253,0.00035,8.22172]
[1780443224828,55.98,66455.52,33.6,-0.5119,0.00035,8.22234]
[1780443225804,55.98,66455.52,33.6,-0.5119,0.00035,8.22234]
[1780443225834,55.93,66452.1,33.6,-0.5131,0.00035,8.22114]
[1780443228058,55.93,66453.25,33.6,-0.5127,0.00035,8.22155]
[1780443228062,55.93,66453.25,33.6,-0.5127,0.00035,8.22155]
[1780443228128,55.93,66453.25,33.6,-0.5127,0.00035,8.22155]
[1780443228151,55.88,66449.6,33.6,-0.51398,0.00035,8.22021]
[1780443229169,55.88,66449.6,33.6,-0.51398,0.00035,8.22021]
[1780443229178,55.88,66449.6,33.6,-0.51398,0.00035,8.22021]
[1780443229248,55.88,66449.6,33.6,-0.51398,0.00035,8.22021]
[1780443229315,55.89,66459.52,33.6,-0.51055,0.00035,8.22362]
[1780443230533,55.89,66459.52,33.6,-0.51055,0.00035,8.22362]
[1780443230572,55.89,66455.95,33.6,-0.51178,0.00035,8.22247]
[1780443231087,55.89,66455.95,33.6,-0.51178,0.00035,8.22247]
[1780443231189,55.89,66457.64,33.6,-0.5112,0.00035,8.22302]
[1780443232400,55.89,66457.64,33.6,-0.5112,0.00035,8.22302]
[1780443232599,55.89,66457.64,33.6,-0.5112,0.00035,8.22302]
[1780443232671,55.9,66459.66,33.6,-0.5105,0.00035,8.22367]
[1780443233647,55.9,66459.66,33.6,-0.5105,0.00035,8.22367]
[1780443233737,55.9,66459.66,33.6,-0.5105,0.00035,8.22367]
[1780443233890,55.9,66464.59,33.6,-0.50879,0.00035,8.22513]
[1780443234896,55.9,66467.52,33.6,-0.50778,0.00035,8.22592]
[1780443236113,55.9,66467.52,33.6,-0.50778,0.00035,8.22592]
[1780443236132,55.9,66467.52,33.6,-0.50778,0.00035,8.22592]
[1780443236224,55.9,66470.42,33.6,-0.50677,0.00035,8.22666]
[1780443236982,55.9,66470.42,33.6,-0.50677,0.00035,8.22666]
[1780443236995,55.9,66470.42,33.6,-0.50677,0.00035,8.22666]
[1780443237319,55.9,66470.42,33.6,-0.50677,0.00035,8.22666]
[1780443237352,55.9,66470.42,33.6,-0.50677,0.00035,8.22666]
[1780443237464,55.9,66470.42,33.6,-0.50677,0.00035,8.22666]
[1780443237559,55.9,66470.42,33.6,-0.50677,0.00035,8.22666]
[1780443237612,55.9,66470.42,33.6,-0.50677,0.00035,8.22666]
[1780443237676,55.9,66470.42,33.6,-0.50677,0.00035,8.22666]
[1780443237796,55.9,66477.48,33.6,-0.50433,0.00035,8.22823]
[1780443238128,55.9,66477.48,33.6,-0.50433,0.00035,8.22823]
[1780443238310,55.9,66477.48,33.6,-0.50433,0.00035,8.22823]
[1780443238504,55.9,66477.48,33.6,-0.50433,0.00035,8.22823]
[1780443238635,55.9,66477.48,33.6,-0.50433,0.00035,8.22823]
[1780443238667,55.9,66477.48,33.6,-0.50433,0.00035,8.22823]
[1780443238783,55.9,66477.48,33.6,-0.50433,0.00035,8.22823]
[1780443238727,55.9,66488.82,33.6,-0.50041,0.00035,8.23012]
[1780443238823,55.9,66488.82,33.6,-0.50041,0.00035,8.23012]
[1780443239709,55.9,66479.13,33.6,-0.50376,0.00035,8.22856]
[1780443240166,55.9,66479.13,33.6,-0.50376,0.00035,8.22856]
[1780443240183,55.9,66479.13,33.6,-0.50376,0.00035,8.22856]
[1780443240348,55.9,66479.13,33.6,-0.50376,0.00035,8.22856]
[1780443240499,55.9,66479.13,33.6,-0.50376,0.00035,8.22856]
[1780443240756,55.9,66479.13,33.6,-0.50376,0.00035,8.22856]
[1780443240600,55.9,66473.92,33.6,-0.50556,0.00035,8.22748]
[1780443241260,55.9,66473.92,33.6,-0.50556,0.00035,8.22748]
[1780443241512,55.9,66473.92,33.6,-0.50556,0.00035,8.22748]
[1780443241744,55.9,66473.92,33.6,-0.50556,0.00035,8.22748]
[1780443241571,55.9,66479.94,33.6,-0.50348,0.00035,8.22871]
[1780443242541,55.9,66479.94,33.6,-0.50348,0.00035,8.22871]
[1780443242574,55.9,66479.65,33.6,-0.50358,0.00035,8.22866]
[1780443243031,55.9,66479.65,33.6,-0.50358,0.00035,8.22866]
[1780443243305,55.9,66479.65,33.6,-0.50358,0.00035,8.22866]
[1780443243407,55.9,66481.74,33.6,-0.50286,0.00035,8.22903]
[1780443244614,55.9,66481.74,33.6,-0.50286,0.00035,8.22903]
[1780443244713,55.9,66481.74,33.6,-0.50286,0.00035,8.22903]
[1780443244769,55.9,66481.74,33.6,-0.50286,0.00035,8.22903]
[1780443244814,55.9,66483.7,33.6,-0.50218,0.00035,8.22937]
[1780443245069,55.9,66483.7,33.6,-0.50218,0.00035,8.22937]
[1780443245260,55.9,66483.7,33.6,-0.50218,0.00035,8.22937]
[1780443245565,55.9,66491.81,33.6,-0.49937,0.00035,8.23048]
[1780443246068,55.9,66491.81,33.6,-0.49937,0.00035,8.23048]
[1780443246283,55.9,66491.81,33.6,-0.49937,0.00035,8.23048]
[1780443246569,55.9,66491.81,33.6,-0.49937,0.00035,8.23048]
[1780443246806,55.9,66491.81,33.6,-0.49937,0.00035,8.23048]
[1780443246671,55.9,66505.38,33.6,-0.49468,0.00035,8.23144]
[1780443246837,55.9,66505.38,33.6,-0.49468,0.00035,8.23144]
[1780443247136,55.9,66505.38,33.6,-0.49468,0.00035,8.23144]
[1780443247295,55.9,66505.38,33.6,-0.49468,0.00035,8.23144]
[1780443247478,55.9,66505.38,33.6,-0.49468,0.00035,8.23144]
[1780443247540,55.89,66498.1,33.6,-0.4972,0.00035,8.23107]
[1780443247986,55.89,66498.1,33.6,-0.4972,0.00035,8.23107]
[1780443249604,55.89,66507.03,33.6,-0.49411,0.00035,8.23148]
[1780443250642,55.89,66507.03,33.6,-0.49411,0.00035,8.23148]
[1780443250681,55.89,66507.03,33.6,-0.49411,0.00035,8.23148]
[1780443250826,55.89,66510.44,33.6,-0.49293,0.00035,8.23151]
[1780443251509,55.89,66510.44,33.6,-0.49293,0.00035,8.23151]
[1780443251610,55.88,66507.27,33.6,-0.49403,0.00035,8.23148]
[1780443252085,55.88,66507.27,33.6,-0.49403,0.00035,8.23148]
[1780443253254,55.88,66511.23,33.6,-0.49266,0.00035,8.2315]
[1780443254416,55.88,66511.23,33.6,-0.49266,0.00035,8.2315]
[1780443254579,55.88,66511.23,33.6,-0.49266,0.00035,8.2315]
[1780443254817,55.87,66513.2,33.6,-0.49198,0.00035,8.23147]
[1780443255599,55.88,66522.2,33.6,-0.48886,0.00035,8.23104]
[1780443256620,55.88,66522.2,33.6,-0.48886,0.00035,8.23104]
[1780443256710,55.88,66522.2,33.6,-0.48886,0.00035,8.23104]
[1780443256808,55.88,66522.2,33.6,-0.48886,0.00035,8.23104]
[1780443256775,55.88,66526.64,33.6,-0.48733,0.00035,8.23065]
[1780443257644,55.88,66530.94,33.6,-0.48584,0.00035,8.23015]
[1780443258071,55.88,66530.94,33.6,-0.48584,0.00035,8.23015]
[1780443258224,55.88,66530.94,33.6,-0.48584,0.00035,8.23015]
[1780443258473,55.88,66530.94,33.6,-0.48584,0.00035,8.23015]
[1780443258672,55.88,66530.94,33.6,-0.48584,0.00035,8.23015]
[1780443258740,55.88,66530.94,33.6,-0.48584,0.00035,8.23015]
[1780443258799,55.83,66530.87,33.6,-0.48586,0.00035,8.23015]
[1780443258860,55.83,66530.87,33.6,-0.48586,0.00035,8.23015]
[1780443258896,55.83,66530.87,33.6,-0.48586,0.00035,8.23015]
[1780443258938,55.83,66530.87,33.6,-0.48586,0.00035,8.23015]
[1780443258966,55.83,66530.87,33.6,-0.48586,0.00035,8.23015]
[1780443259574,55.83,66530.87,33.6,-0.48586,0.00035,8.23015]
[1780443259772,55.82,66505.69,33.6,-0.49457,0.00035,8.23145]
[1780443259960,55.82,66505.69,33.6,-0.49457,0.00035,8.23145]
[1780443260110,55.82,66505.69,33.6,-0.49457,0.00035,8.23145]
[1780443260201,55.82,66495.95,33.6,-0.49795,0.00035,8.2309]
[1780443261036,55.82,66495.95,33.6,-0.49795,0.00035,8.2309]
[1780443261082,55.82,66495.95,33.6,-0.49795,0.00035,8.2309]
[1780443261088,55.82,66495.95,33.6,-0.49795,0.00035,8.2309]
[1780443261155,55.82,66495.95,33.6,-0.49795,0.00035,8.2309]
[1780443261789,55.82,66495.95,33.6,-0.49795,0.00035,8.2309]
[1780443261736,55.82,66497.69,33.6,-0.49735,0.00035,8.23104]
[1780443263574,55.82,66496.82,33.6,-0.49765,0.00035,8.23097]
[1780443263743,55.82,66496.82,33.6,-0.49765,0.00035,8.23097]
[1780443264100,55.82,66495.73,33.6,-0.49802,0.00035,8.23088]
[1780443264117,55.82,66495.73,33.6,-0.49802,0.00035,8.23088]
[1780443264618,55.82,66495.73,33.6,-0.49802,0.00035,8.23088]
[1780443264652,55.82,66495.73,33.6,-0.49802,0.00035,8.23088]
[1780443264819,55.82,66495.73,33.6,-0.49802,0.00035,8.23088]
[1780443264706,55.82,66505.53,33.6,-0.49463,0.00035,8.23144]
[1780443264873,55.82,66505.53,33.6,-0.49463,0.00035,8.23144]
[1780443265106,55.82,66505.53,33.6,-0.49463,0.00035,8.23144]
[1780443265717,55.82,66500.31,33.6,-0.49644,0.00035,8.23122]
[1780443266168,55.82,66500.31,33.6,-0.49644,0.00035,8.23122]
[1780443266388,55.82,66500.31,33.6,-0.49644,0.00035,8.23122]
[1780443266547,55.82,66500.31,33.6,-0.49644,0.00035,8.23122]
[1780443266609,55.81,66488.07,33.6,-0.50068,0.00035,8.23002]
[1780443267278,55.81,66485.19,33.6,-0.50168,0.00035,8.2296]
[1780443268135,55.81,66489.52,33.6,-0.50018,0.00035,8.23021]
[1780443269424,55.81,66492.14,33.6,-0.49927,0.00035,8.23052]
[1780443270598,55.81,66492.14,33.6,-0.49927,0.00035,8.23052]
[1780443270645,55.81,66488.72,33.6,-0.50045,0.00035,8.2301]
[1780443272119,55.81,66487.92,33.6,-0.50074,0.00035,8.22186]
[1780443272478,55.81,66484.67,33.6,-0.50187,0.00035,8.22138]
[1780443273188,55.81,66484.67,33.6,-0.50187,0.00035,8.22138]
[1780443273679,55.81,66484.67,33.6,-0.50187,0.00035,8.22138]
[1780443273700,55.81,66484.67,33.6,-0.50187,0.00035,8.22138]
[1780443273773,55.81,66481.55,33.6,-0.50295,0.00035,8.22086]
[1780443274616,55.81,66477.02,33.6,-0.50452,0.00035,8.22]
[1780443275093,55.81,66477.02,33.6,-0.50452,0.00035,8.22]
[1780443275136,55.81,66477.02,33.6,-0.50452,0.00035,8.22]
[1780443275145,55.81,66477.02,33.6,-0.50452,0.00035,8.22]
[1780443276326,55.81,66475.67,33.6,-0.50499,0.00035,8.21972]
[1780443276444,55.81,66475.67,33.6,-0.50499,0.00035,8.21972]
[1780443276534,55.82,66473.28,33.6,-0.50582,0.00035,8.21919]
[1780443276869,55.82,66473.28,33.6,-0.50582,0.00035,8.21919]
[1780443276886,55.82,66473.28,33.6,-0.50582,0.00035,8.21919]
[1780443277041,55.82,66473.28,33.6,-0.50582,0.00035,8.21919]
[1780443277168,55.82,66473.28,33.6,-0.50582,0.00035,8.21919]
[1780443277248,55.82,66473.28,33.6,-0.50582,0.00035,8.21919]
[1780443277392,55.82,66478.72,33.6,-0.50393,0.00035,8.22034]
[1780443278005,55.82,66478.72,33.6,-0.50393,0.00035,8.22034]
[1780443279186,55.82,66479.17,33.6,-0.50377,0.00035,8.22042]
[1780443279613,55.82,66479.17,33.6,-0.50377,0.00035,8.22042]
[1780443280071,55.82,66478.86,33.6,-0.50388,0.00035,8.22036]
[1780443280073,55.82,66478.86,33.6,-0.50388,0.00035,8.22036]
[1780443280290,55.82,66478.86,33.6,-0.50388,0.00035,8.22036]
[1780443280546,55.82,66478.86,33.6,-0.50388,0.00035,8.22036]
[1780443280579,55.82,66478.86,33.6,-0.50388,0.00035,8.22036]
[1780443280703,55.82,66484.21,33.6,-0.50202,0.00035,8.22131]
[1780443281184,55.82,66484.21,33.6,-0.50202,0.00035,8.22131]
[1780443281701,55.82,66484.21,33.6,-0.50202,0.00035,8.22131]
[1780443282411,55.82,66483.86,33.6,-0.50215,0.00035,8.22125]
[1780443282679,55.82,66483.86,33.6,-0.50215,0.00035,8.22125]
[1780443282759,55.82,66485.1,33.6,-0.50172,0.00035,8.22145]
[1780443283248,55.82,66485.1,33.6,-0.50172,0.00035,8.22145]
[1780443283278,55.82,66485.1,33.6,-0.50172,0.00035,8.22145]
[1780443283380,55.82,66484.37,33.6,-0.50197,0.00035,8.22133]
[1780443284724,55.82,66484.37,33.6,-0.50197,0.00035,8.22133]
[1780443284783,55.82,66484.37,33.6,-0.50197,0.00035,8.22133]
[1780443284790,55.82,66480.46,33.6,-0.50333,0.00035,8.22067]
[1780443285293,55.82,66477.47,33.6,-0.50436,0.00035,8.22009]
[1780443286135,55.82,66477.47,33.6,-0.50436,0.00035,8.22009]
[1780443286262,55.82,66479.22,33.6,-0.50375,0.00035,8.22043]
[1780443287402,55.82,66479.22,33.6,-0.50375,0.00035,8.22043]
[1780443287843,55.82,66479.22,33.6,-0.50375,0.00035,8.22043]
[1780443288178,55.82,66480.73,33.6,-0.50323,0.00035,8.22072]
[1780443288419,55.82,66480.73,33.6,-0.50323,0.00035,8.22072]
[1780443288520,55.82,66478.71,33.6,-0.50393,0.00035,8.22034]
[1780443289061,55.82,66478.71,33.6,-0.50393,0.00035,8.22034]
[1780443289485,55.82,66478.71,33.6,-0.50393,0.00035,8.22034]
[1780443289972,55.82,66479.15,33.6,-0.50378,0.00035,8.22042]
[1780443290067,55.82,66479.15,33.6,-0.50378,0.00035,8.22042]
[1780443293311,55.82,66476.44,33.6,-0.50472,0.00035,8.21988]
[1780443296333,55.82,66475.8,33.6,-0.50494,0.00035,8.21975]
[1780443296814,55.82,66475.8,33.6,-0.50494,0.00035,8.21975]
[1780443297075,55.82,66476.53,33.6,-0.50469,0.00035,8.2199]
[1780443297077,55.82,66476.53,33.6,-0.50469,0.00035,8.2199]
[1780443297132,55.82,66476.53,33.6,-0.50469,0.00035,8.2199]
[1780443297348,55.82,66466.44,33.6,-0.50819,0.00035,8.21749]
[1780443297968,55.82,66466.44,33.6,-0.50819,0.00035,8.21749]
[1780443298893,55.83,66465.59,33.6,-0.50848,0.00035,8.21726]
[1780443298936,55.83,66465.59,33.6,-0.50848,0.00035,8.21726]
[1780443299706,55.83,66465.59,33.6,-0.50848,0.00035,8.21726]
[1780443299805,55.83,66463.25,33.6,-0.50929,0.00035,8.2166]
[1780443300788,55.83,66463.25,33.6,-0.50929,0.00035,8.2166]
[1780443300869,55.84,66458.51,33.6,-0.51093,0.00035,8.21515]
[1780443301030,55.84,66458.51,33.6,-0.51093,0.00035,8.21515]
[1780443301081,55.84,66458.51,33.6,-0.51093,0.00035,8.21515]
[1780443301695,55.84,66458.51,33.6,-0.51093,0.00035,8.21515]
[1780443301764,55.84,66460.05,33.6,-0.5104,0.00035,8.21564]
[1780443302371,55.84,66460.05,33.6,-0.5104,0.00035,8.21564]
[1780443302512,55.84,66460.05,33.6,-0.5104,0.00035,8.21564]
[1780443302585,55.84,66454.04,33.6,-0.51248,0.00035,8.21366]
[1780443303615,55.84,66454.04,33.6,-0.51248,0.00035,8.21366]
[1780443303762,55.84,66457.13,33.6,-0.51141,0.00035,8.21471]
[1780443304170,55.84,66457.13,33.6,-0.51141,0.00035,8.21471]
[1780443304639,55.84,66457.13,33.6,-0.51141,0.00035,8.21471]
[1780443304871,55.84,66467.56,33.6,-0.50779,0.00035,8.21779]
[1780443305215,55.84,66467.56,33.6,-0.50779,0.00035,8.21779]
[1780443305840,55.84,66467.56,33.6,-0.50779,0.00035,8.21779]
[1780443305960,55.84,66468.45,33.6,-0.50748,0.00035,8.21802]
[1780443306410,55.84,66460.11,33.6,-0.51038,0.00035,8.21566]
[1780443306908,55.84,66460.11,33.6,-0.51038,0.00035,8.21566]
[1780443307017,55.84,66460.11,33.6,-0.51038,0.00035,8.21566]
[1780443307484,55.84,66460.11,33.6,-0.51038,0.00035,8.21566]
[1780443307504,55.84,66460.11,33.6,-0.51038,0.00035,8.21566]
[1780443307549,55.84,66460.11,33.6,-0.51038,0.00035,8.21566]
[1780443307754,55.84,66460.11,33.6,-0.51038,0.00035,8.21566]
[1780443307837,55.85,66461.21,33.6,-0.50999,0.00035,8.21599]
[1780443308203,55.85,66461.21,33.6,-0.50999,0.00035,8.21599]
[1780443308424,55.85,66469.96,33.6,-0.50696,0.00035,8.2184]
[1780443309323,55.85,66469.96,33.6,-0.50696,0.00035,8.2184]
[1780443310607,55.85,66470.39,33.6,-0.50681,0.00035,8.21851]
[1780443310629,55.85,66470.39,33.6,-0.50681,0.00035,8.21851]
[1780443310653,55.85,66470.39,33.6,-0.50681,0.00035,8.21851]
[1780443310669,55.85,66470.39,33.6,-0.50681,0.00035,8.21851]
[1780443310686,55.85,66470.39,33.6,-0.50681,0.00035,8.21851]
[1780443310725,55.85,66470.39,33.6,-0.50681,0.00035,8.21851]
[1780443310756,55.85,66470.39,33.6,-0.50681,0.00035,8.21851]
[1780443310813,55.85,66470.39,33.6,-0.50681,0.00035,8.21851]
[1780443310816,55.84,66470.95,33.6,-0.50662,0.00035,8.21864]
[1780443311445,55.84,66461.98,33.6,-0.50973,0.00035,8.21622]
[1780443312937,55.84,66461.27,33.6,-0.50997,0.00035,8.21601]
[1780443313459,55.84,66459.68,33.6,-0.51052,0.00035,8.21552]
[1780443314945,55.84,66459.76,33.6,-0.5105,0.00035,8.21555]
[1780443315035,55.84,66459.76,33.6,-0.5105,0.00035,8.21555]
[1780443315173,55.84,66459.76,33.6,-0.5105,0.00035,8.21555]
[1780443315813,55.84,66459.76,33.6,-0.5105,0.00035,8.21555]
[1780443315473,55.84,66466.37,33.6,-0.50821,0.00035,8.21747]
[1780443316480,55.84,66470.8,33.6,-0.50667,0.00035,8.21861]
[1780443317439,55.84,66470.8,33.6,-0.50667,0.00035,8.21861]
[1780443317672,55.84,66470.8,33.6,-0.50667,0.00035,8.21861]
[1780443317751,55.84,66470.8,33.6,-0.50667,0.00035,8.21861]
[1780443317773,55.84,66474.26,33.6,-0.50547,0.00035,8.21941]
[1780443318494,55.84,66470.01,33.6,-0.50694,0.00035,8.21841]
[1780443319178,55.84,66470.01,33.6,-0.50694,0.00035,8.21841]
[1780443319501,55.84,66466.51,33.6,-0.50816,0.00035,8.21751]
[1780443320212,55.84,66466.51,33.6,-0.50816,0.00035,8.21751]
[1780443320375,55.84,66466.51,33.6,-0.50816,0.00035,8.21751]
[1780443321155,55.84,66467.87,33.6,-0.50769,0.00035,8.21787]
[1780443321304,55.84,66467.87,33.6,-0.50769,0.00035,8.21787]
[1780443321515,55.84,66475.96,33.6,-0.50488,0.00035,8.21978]
[1780443322219,55.84,66475.96,33.6,-0.50488,0.00035,8.21978]
[1780443322234,55.84,66475.96,33.6,-0.50488,0.00035,8.21978]
[1780443322867,55.84,66478.12,33.6,-0.50413,0.00035,8.22022]
[1780443323140,55.84,66478.12,33.6,-0.50413,0.00035,8.22022]
[1780443323200,55.84,66478.12,33.6,-0.50413,0.00035,8.22022]
[1780443324053,55.84,66479.12,33.6,-0.50379,0.00035,8.22042]
[1780443324128,55.84,66479.12,33.6,-0.50379,0.00035,8.22042]
[1780443324547,55.84,66484.38,33.6,-0.50196,0.00035,8.22134]
[1780443325823,55.84,66490.0,33.6,-0.50001,0.00035,8.22213]
[1780443326616,55.84,66490.0,33.6,-0.50001,0.00035,8.22213]
[1780443326783,55.84,66490.0,33.6,-0.50001,0.00035,8.22213]
[1780443326837,55.84,66491.7,33.6,-0.49942,0.00035,8.22233]
[1780443327262,55.84,66491.7,33.6,-0.49942,0.00035,8.22233]
[1780443327787,55.84,66491.7,33.6,-0.49942,0.00035,8.22233]
[1780443327831,55.84,66493.92,33.6,-0.49865,0.00035,8.22257]
[1780443328058,55.84,66493.92,33.6,-0.49865,0.00035,8.22257]
[1780443328877,55.84,66496.13,33.6,-0.49789,0.00035,8.22277]
[1780443329520,55.84,66496.13,33.6,-0.49789,0.00035,8.22277]
[1780443329589,55.84,66499.09,33.6,-0.49686,0.00035,8.223]
[1780443330695,55.84,66499.09,33.6,-0.49686,0.00035,8.223]
[1780443330720,55.84,66499.09,33.6,-0.49686,0.00035,8.223]
[1780443333532,55.83,66499.76,33.6,-0.49663,0.00035,8.2149]
[1780443333858,55.83,66499.76,33.6,-0.49663,0.00035,8.2149]
[1780443333871,55.83,66499.76,33.6,-0.49663,0.00035,8.2149]
[1780443334308,55.83,66499.81,33.6,-0.49662,0.00035,8.2149]
[1780443334934,55.83,66500.68,33.6,-0.49632,0.00035,8.21496]
[1780443335633,55.83,66496.22,33.6,-0.49786,0.00035,8.21464]
[1780443336795,55.83,66496.22,33.6,-0.49786,0.00035,8.21464]
[1780443336892,55.82,66498.53,33.6,-0.49706,0.00035,8.21482]
[1780443337647,55.82,66502.11,33.6,-0.49582,0.00035,8.21503]
[1780443339940,55.82,66502.96,33.6,-0.49552,0.00035,8.21507]
[1780443339991,55.82,66502.96,33.6,-0.49552,0.00035,8.21507]
[1780443340050,55.82,66502.96,33.6,-0.49552,0.00035,8.21507]
[1780443340485,55.82,66502.96,33.6,-0.49552,0.00035,8.21507]
[1780443340916,55.82,66498.88,33.6,-0.49694,0.00035,8.21484]
[1780443341681,55.82,66510.11,33.6,-0.49304,0.00035,8.21522]
[1780443342023,55.82,66510.11,33.6,-0.49304,0.00035,8.21522]
[1780443342214,55.82,66510.11,33.6,-0.49304,0.00035,8.21522]
[1780443342476,55.82,66510.11,33.6,-0.49304,0.00035,8.21522]
[1780443342490,55.82,66510.11,33.6,-0.49304,0.00035,8.21522]
[1780443342550,55.82,66510.11,33.6,-0.49304,0.00035,8.21522]
[1780443342825,55.82,66510.11,33.6,-0.49304,0.00035,8.21522]
[1780443342911,55.81,66520.17,33.6,-0.48955,0.00035,8.2149]
[1780443343735,55.81,66520.17,33.6,-0.48955,0.00035,8.2149]
[1780443343756,55.81,66520.17,33.6,-0.48955,0.00035,8.2149]
[1780443343869,55.81,66520.17,33.6,-0.48955,0.00035,8.2149]
[1780443343909,55.82,66525.31,33.6,-0.48777,0.00035,8.21449]
[1780443344041,55.82,66525.31,33.6,-0.48777,0.00035,8.21449]
[1780443344166,55.82,66525.31,33.6,-0.48777,0.00035,8.21449]
[1780443344172,55.82,66525.31,33.6,-0.48777,0.00035,8.21449]
[1780443344437,55.82,66525.31,33.6,-0.48777,0.00035,8.21449]
[1780443344821,55.82,66525.31,33.6,-0.48777,0.00035,8.21449]
[1780443344924,55.82,66525.31,33.6,-0.48777,0.00035,8.21449]
[1780443344905,55.82,66536.34,33.6,-0.48395,0.00035,8.21306]
[1780443345333,55.82,66536.34,33.6,-0.48395,0.00035,8.21306]
[1780443345884,55.82,66536.34,33.6,-0.48395,0.00035,8.21306]
[1780443345879,55.81,66541.84,33.6,-0.48204,0.00035,8.21206]
[1780443346699,55.81,66541.84,33.6,-0.48204,0.00035,8.21206]
[1780443346704,55.81,66541.84,33.6,-0.48204,0.00035,8.21206]
[1780443346789,55.81,66546.22,33.6,-0.48052,0.00035,8.21113]
[1780443347153,55.81,66546.22,33.6,-0.48052,0.00035,8.21113]
[1780443347176,55.81,66546.22,33.6,-0.48052,0.00035,8.21113]
[1780443347191,55.81,66546.22,33.6,-0.48052,0.00035,8.21113]
[1780443347384,55.81,66546.22,33.6,-0.48052,0.00035,8.21113]
[1780443347888,55.81,66546.22,33.6,-0.48052,0.00035,8.21113]
[1780443348745,55.82,66542.66,33.6,-0.48176,0.00035,8.2119]
[1780443350067,55.82,66542.5,33.6,-0.48181,0.00035,8.21193]
[1780443350118,55.82,66542.5,33.6,-0.48181,0.00035,8.21193]
[1780443350238,55.82,66542.5,33.6,-0.48181,0.00035,8.21193]
[1780443350268,55.82,66542.5,33.6,-0.48181,0.00035,8.21193]
[1780443350318,55.82,66542.5,33.6,-0.48181,0.00035,8.21193]
[1780443350370,55.82,66542.5,33.6,-0.48181,0.00035,8.21193]
[1780443350410,55.82,66542.5,33.6,-0.48181,0.00035,8.21193]
[1780443350443,55.82,66542.5,33.6,-0.48181,0.00035,8.21193]
[1780443350646,55.82,66542.5,33.6,-0.48181,0.00035,8.21193]
[1780443350762,55.82,66542.5,33.6,-0.48181,0.00035,8.21193]
[1780443350869,55.82,66542.5,33.6,-0.48181,0.00035,8.21193]
[1780443350925,55.82,66522.55,33.6,-0.48873,0.00035,8.21473]
[1780443351852,55.82,66522.55,33.6,-0.48873,0.00035,8.21473]
[1780443351895,55.78,66508.02,33.6,-0.49377,0.00035,8.21521]
[1780443352006,55.78,66508.02,33.6,-0.49377,0.00035,8.21521]
[1780443352014,55.78,66508.02,33.6,-0.49377,0.00035,8.21521]
[1780443352039,55.78,66508.02,33.6,-0.49377,0.00035,8.21521]
[1780443352108,55.78,66508.02,33.6,-0.49377,0.00035,8.21521]
[1780443352584,55.78,66508.02,33.6,-0.49377,0.00035,8.21521]
[1780443352751,55.78,66508.02,33.6,-0.49377,0.00035,8.21521]
[1780443352773,55.77,66504.92,33.6,-0.49485,0.00035,8.21514]
[1780443352983,55.77,66504.92,33.6,-0.49485,0.00035,8.21514]
[1780443353094,55.77,66504.92,33.6,-0.49485,0.00035,8.21514]
[1780443354023,55.77,66505.36,33.6,-0.49469,0.00035,8.21516]
[1780443354787,55.77,66508.93,33.6,-0.49345,0.00035,8.21522]
[1780443356066,55.77,66508.85,33.6,-0.49348,0.00035,8.21522]
[1780443356420,55.77,66508.85,33.6,-0.49348,0.00035,8.21522]
[1780443356801,55.76,66502.17,33.6,-0.4958,0.00035,8.21504]
[1780443357220,55.76,66502.17,33.6,-0.4958,0.00035,8.21504]
[1780443358034,55.76,66500.64,33.6,-0.49633,0.00035,8.21495]
[1780443359036,55.76,66502.19,33.6,-0.49579,0.00035,8.21504]
[1780443359822,55.76,66504.85,33.6,-0.49487,0.00035,8.21514]
[1780443360468,55.76,66504.85,33.6,-0.49487,0.00035,8.21514]
[1780443360549,55.76,66504.85,33.6,-0.49487,0.00035,8.21514]
[1780443360874,55.76,66504.85,33.6,-0.49487,0.00035,8.21514]
[1780443360934,55.76,66495.54,33.6,-0.49811,0.00035,8.21458]
[1780443361836,55.76,66488.54,33.6,-0.50054,0.00035,8.2138]
[1780443363852,55.76,66494.51,33.6,-0.49846,0.00035,8.21448]
[1780443366388,55.75,66493.07,33.6,-0.49896,0.00035,8.21434]
[1780443366781,55.75,66493.07,33.6,-0.49896,0.00035,8.21434]
[1780443366880,55.75,66504.45,33.6,-0.49501,0.00035,8.21513]
[1780443367254,55.75,66504.45,33.6,-0.49501,0.00035,8.21513]
[1780443367281,55.75,66504.45,33.6,-0.49501,0.00035,8.21513]
[1780443367550,55.75,66504.45,33.6,-0.49501,0.00035,8.21513]
[1780443367860,55.75,66504.45,33.6,-0.49501,0.00035,8.21513]
[1780443367921,55.75,66504.45,33.6,-0.49501,0.00035,8.21513]
[1780443368028,55.75,66506.05,33.6,-0.49445,0.00035,8.21518]
[1780443368252,55.75,66506.05,33.6,-0.49445,0.00035,8.21518]
[1780443368331,55.75,66506.05,33.6,-0.49445,0.00035,8.21518]
[1780443368917,55.75,66503.6,33.6,-0.49531,0.00035,8.2151]
[1780443369923,55.75,66509.1,33.6,-0.49339,0.00035,8.21522]
[1780443370116,55.75,66509.1,33.6,-0.49339,0.00035,8.21522]
[1780443370165,55.75,66509.1,33.6,-0.49339,0.00035,8.21522]
[1780443370165,55.75,66509.1,33.6,-0.49339,0.00035,8.21522]
[1780443370253,55.75,66509.1,33.6,-0.49339,0.00035,8.21522]
[1780443370292,55.75,66509.1,33.6,-0.49339,0.00035,8.21522]
[1780443370342,55.75,66509.1,33.6,-0.49339,0.00035,8.21522]
[1780443370422,55.75,66509.1,33.6,-0.49339,0.00035,8.21522]
[1780443370538,55.75,66509.1,33.6,-0.49339,0.00035,8.21522]
[1780443370780,55.75,66509.1,33.6,-0.49339,0.00035,8.21522]
[1780443370834,55.75,66509.1,33.6,-0.49339,0.00035,8.21522]
[1780443370931,55.75,66490.74,33.6,-0.49977,0.00035,8.21408]
[1780443371044,55.75,66490.74,33.6,-0.49977,0.00035,8.21408]
[1780443371181,55.75,66490.74,33.6,-0.49977,0.00035,8.21408]
[1780443371482,55.75,66490.74,33.6,-0.49977,0.00035,8.21408]
[1780443371576,55.75,66490.74,33.6,-0.49977,0.00035,8.21408]
[1780443371938,55.74,66481.54,33.6,-0.50297,0.00035,8.21271]
[1780443372342,55.74,66481.54,33.6,-0.50297,0.00035,8.21271]
[1780443372361,55.74,66481.54,33.6,-0.50297,0.00035,8.21271]
[1780443372945,55.74,66483.84,33.6,-0.50217,0.00035,8.2131]
[1780443373036,55.74,66483.84,33.6,-0.50217,0.00035,8.2131]
[1780443373195,55.74,66483.84,33.6,-0.50217,0.00035,8.2131]
[1780443373953,55.74,66489.75,33.6,-0.50012,0.00035,8.21396]
[1780443375509,55.74,66490.04,33.6,-0.50002,0.00035,8.21399]
[1780443375624,55.74,66490.04,33.6,-0.50002,0.00035,8.21399]
[1780443375656,55.74,66490.04,33.6,-0.50002,0.00035,8.21399]
[1780443375966,55.74,66491.97,33.6,-0.49935,0.00035,8.21422]
[1780443376973,55.74,66494.18,33.6,-0.49858,0.00035,8.21445]
[1780443377753,55.74,66494.18,33.6,-0.49858,0.00035,8.21445]
[1780443378248,55.74,66494.18,33.6,-0.49858,0.00035,8.21445]
[1780443378405,55.74,66494.18,33.6,-0.49858,0.00035,8.21445]
[1780443378574,55.74,66494.18,33.6,-0.49858,0.00035,8.21445]
[1780443379314,55.74,66494.33,33.6,-0.49853,0.00035,8.21447]
[1780443379326,55.74,66494.33,33.6,-0.49853,0.00035,8.21447]
[1780443379374,55.74,66482.74,33.6,-0.50256,0.00035,8.21292]
[1780443380407,55.74,66482.74,33.6,-0.50256,0.00035,8.21292]
[1780443380628,55.74,66482.74,33.6,-0.50256,0.00035,8.21292]
[1780443380636,55.74,66482.74,33.6,-0.50256,0.00035,8.21292]
[1780443380659,55.74,66482.74,33.6,-0.50256,0.00035,8.21292]
[1780443380670,55.74,66482.74,33.6,-0.50256,0.00035,8.21292]
[1780443380691,55.74,66482.74,33.6,-0.50256,0.00035,8.21292]
[1780443380757,55.74,66482.74,33.6,-0.50256,0.00035,8.21292]
[1780443380871,55.74,66480.85,33.6,-0.50321,0.00035,8.21259]
[1780443381037,55.74,66480.85,33.6,-0.50321,0.00035,8.21259]
[1780443381044,55.74,66480.85,33.6,-0.50321,0.00035,8.21259]
[1780443381082,55.74,66480.85,33.6,-0.50321,0.00035,8.21259]
[1780443381542,55.74,66480.85,33.6,-0.50321,0.00035,8.21259]
[1780443381849,55.74,66470.91,33.6,-0.50667,0.00035,8.21048]
[1780443382903,55.74,66470.91,33.6,-0.50667,0.00035,8.21048]
[1780443383553,55.74,66469.47,33.6,-0.50717,0.00035,8.21012]
[1780443383600,55.74,66469.47,33.6,-0.50717,0.00035,8.21012]
[1780443383608,55.74,66469.47,33.6,-0.50717,0.00035,8.21012]
[1780443383640,55.74,66469.47,33.6,-0.50717,0.00035,8.21012]
[1780443383649,55.74,66469.47,33.6,-0.50717,0.00035,8.21012]
[1780443383729,55.74,66469.47,33.6,-0.50717,0.00035,8.21012]
[1780443383936,55.74,66469.47,33.6,-0.50717,0.00035,8.21012]
[1780443383977,55.74,66461.06,33.6,-0.51009,0.00035,8.20778]
[1780443384238,55.74,66461.06,33.6,-0.51009,0.00035,8.20778]
[1780443384352,55.74,66461.06,33.6,-0.51009,0.00035,8.20778]
[1780443384448,55.74,66454.85,33.6,-0.51225,0.00035,8.20577]
[1780443386052,55.73,66452.5,33.6,-0.51307,0.00035,8.20495]
[1780443388888,55.73,66452.49,33.6,-0.51308,0.00035,8.20494]
[1780443388912,55.73,66452.49,33.6,-0.51308,0.00035,8.20494]
[1780443388915,55.72,66453.38,33.6,-0.51277,0.00035,8.20526]
[1780443389138,55.72,66453.38,33.6,-0.51277,0.00035,8.20526]
[1780443389646,55.72,66453.38,33.6,-0.51277,0.00035,8.20526]
[1780443389694,55.72,66447.98,33.6,-0.51465,0.00035,8.20326]
[1780443390597,55.72,66447.98,33.6,-0.51465,0.00035,8.20326]
[1780443390829,55.72,66447.98,33.6,-0.51465,0.00035,8.20326]
[1780443390863,55.72,66443.23,33.6,-0.5163,0.00035,8.20136]
[1780443391297,55.72,66443.23,33.6,-0.5163,0.00035,8.20136]
[1780443391302,55.72,66443.23,33.6,-0.5163,0.00035,8.20136]
[1780443391860,55.72,66447.44,33.6,-0.51486,0.00035,8.19489]
[1780443392216,55.72,66447.44,33.6,-0.51486,0.00035,8.19489]
[1780443392506,55.72,66460.84,33.6,-0.51019,0.00035,8.19956]
[1780443393356,55.72,66460.84,33.6,-0.51019,0.00035,8.19956]
[1780443393489,55.72,66460.84,33.6,-0.51019,0.00035,8.19956]
[1780443393594,55.72,66460.84,33.6,-0.51019,0.00035,8.19956]
[1780443393795,55.72,66460.84,33.6,-0.51019,0.00035,8.19956]
[1780443393815,55.72,66465.47,33.6,-0.50858,0.00035,8.20091]
[1780443394069,55.72,66465.47,33.6,-0.50858,0.00035,8.20091]
[1780443394235,55.72,66465.47,33.6,-0.50858,0.00035,8.20091]
[1780443394511,55.72,66465.47,33.6,-0.50858,0.00035,8.20091]
[1780443394550,55.72,66465.47,33.6,-0.50858,0.00035,8.20091]
[1780443394647,55.72,66475.71,33.6,-0.50502,0.00035,8.20342]
[1780443395564,55.72,66479.59,33.6,-0.50367,0.00035,8.2042]
[1780443396625,55.72,66479.59,33.6,-0.50367,0.00035,8.2042]
[1780443396707,55.72,66477.32,33.6,-0.50446,0.00035,8.20376]
[1780443397369,55.72,66477.32,33.6,-0.50446,0.00035,8.20376]
[1780443397522,55.72,66477.32,33.6,-0.50446,0.00035,8.20376]
[1780443397756,55.72,66477.32,33.6,-0.50446,0.00035,8.20376]
[1780443398137,55.71,66480.84,33.6,-0.50323,0.00035,8.20443]
[1780443399172,55.71,66480.84,33.6,-0.50323,0.00035,8.20443]
[1780443399216,55.71,66480.84,33.6,-0.50323,0.00035,8.20443]
[1780443399795,55.71,66481.12,33.6,-0.50313,0.00035,8.20448]
[1780443400151,55.71,66479.5,33.6,-0.5037,0.00035,8.20419]
[1780443401230,55.71,66479.5,33.6,-0.5037,0.00035,8.20419]
[1780443401401,55.71,66479.5,33.6,-0.5037,0.00035,8.20419]
[1780443401669,55.71,66479.5,33.6,-0.5037,0.00035,8.20419]
[1780443401737,55.71,66473.6,33.6,-0.50575,0.00035,8.20296]
[1780443402813,55.71,66473.6,33.6,-0.50575,0.00035,8.20296]
[1780443402858,55.71,66473.6,33.6,-0.50575,0.00035,8.20296]
[1780443402863,55.71,66462.58,33.6,-0.50959,0.00035,8.20008]
[1780443403652,55.71,66462.58,33.6,-0.50959,0.00035,8.20008]
[1780443403791,55.71,66462.58,33.6,-0.50959,0.00035,8.20008]
[1780443403956,55.71,66462.58,33.6,-0.50959,0.00035,8.20008]
[1780443404532,55.71,66468.05,33.6,-0.50769,0.00035,8.2016]
[1780443405122,55.71,66468.05,33.6,-0.50769,0.00035,8.2016]
[1780443405458,55.71,66468.05,33.6,-0.50769,0.00035,8.2016]
[1780443405479,55.71,66468.05,33.6,-0.50769,0.00035,8.2016]
[1780443406290,55.71,66468.46,33.6,-0.50754,0.00035,8.20171]
[1780443406567,55.71,66468.46,33.6,-0.50754,0.00035,8.20171]
[1780443406641,55.71,66459.67,33.6,-0.5106,0.00035,8.19919]
[1780443407525,55.71,66459.67,33.6,-0.5106,0.00035,8.19919]
[1780443407797,55.71,66459.67,33.6,-0.5106,0.00035,8.19919]
[1780443407837,55.71,66452.06,33.6,-0.51325,0.00035,8.19663]
[1780443408758,55.71,66452.06,33.6,-0.51325,0.00035,8.19663]
[1780443408845,55.7,66442.07,33.6,-0.51673,0.00035,8.1927]
[1780443409639,55.7,66442.07,33.6,-0.51673,0.00035,8.1927]
[1780443409940,55.7,66442.07,33.6,-0.51673,0.00035,8.1927]
[1780443411105,55.7,66441.12,33.6,-0.51707,0.00035,8.1923]
[1780443411926,55.7,66441.12,33.6,-0.51707,0.00035,8.1923]
[1780443413374,55.7,66439.66,33.6,-0.51758,0.00035,8.19166]
[1780443414945,55.69,66440.2,33.6,-0.51739,0.00035,8.1919]
[1780443415621,55.69,66440.0,33.6,-0.51746,0.00035,8.19181]
[1780443415639,55.69,66440.0,33.6,-0.51746,0.00035,8.19181]
[1780443415711,55.69,66440.0,33.6,-0.51746,0.00035,8.19181]
[1780443415720,55.69,66440.0,33.6,-0.51746,0.00035,8.19181]
[1780443415720,55.69,66440.0,33.6,-0.51746,0.00035,8.19181]
[1780443415747,55.69,66440.0,33.6,-0.51746,0.00035,8.19181]
[1780443415829,55.69,66440.0,33.6,-0.51746,0.00035,8.19181]
[1780443416048,55.69,66439.52,33.6,-0.51763,0.00035,8.1916]
[1780443416120,55.69,66439.52,33.6,-0.51763,0.00035,8.1916]
[1780443416367,55.69,66439.52,33.6,-0.51763,0.00035,8.1916]
[1780443416460,55.69,66421.1,33.6,-0.52404,0.00035,8.18244]
[1780443417836,55.69,66421.1,33.6,-0.52404,0.00035,8.18244]
[1780443417982,55.69,66421.1,33.6,-0.52404,0.00035,8.18244]
[1780443417846,55.69,66417.96,33.6,-0.52513,0.00035,8.18067]
[1780443418444,55.69,66417.96,33.6,-0.52513,0.00035,8.18067]
[1780443418541,55.69,66417.96,33.6,-0.52513,0.00035,8.18067]
[1780443418855,55.69,66417.96,33.6,-0.52513,0.00035,8.18067]
[1780443418874,55.69,66417.96,33.6,-0.52513,0.00035,8.18067]
[1780443419060,55.69,66417.96,33.6,-0.52513,0.00035,8.18067]
[1780443419022,55.69,66405.9,33.6,-0.52933,0.00035,8.1733]
[1780443419137,55.69,66405.9,33.6,-0.52933,0.00035,8.1733]
[1780443419333,55.69,66405.9,33.6,-0.52933,0.00035,8.1733]
[1780443419750,55.69,66405.9,33.6,-0.52933,0.00035,8.1733]
[1780443419841,55.69,66405.9,33.6,-0.52933,0.00035,8.1733]
[1780443419893,55.69,66405.9,33.6,-0.52933,0.00035,8.1733]
[1780443419956,55.69,66389.23,33.6,-0.53512,0.00035,8.16162]
[1780443420075,55.69,66389.23,33.6,-0.53512,0.00035,8.16162]
[1780443420385,55.69,66389.23,33.6,-0.53512,0.00035,8.16162]
[1780443420446,55.69,66389.23,33.6,-0.53512,0.00035,8.16162]
[1780443420458,55.69,66389.23,33.6,-0.53512,0.00035,8.16162]
[1780443420931,55.69,66389.23,33.6,-0.53512,0.00035,8.16162]
[1780443420953,55.69,66382.26,33.6,-0.53754,0.00035,8.15623]
[1780443421608,55.69,66382.26,33.6,-0.53754,0.00035,8.15623]
[1780443421723,55.69,66382.26,33.6,-0.53754,0.00035,8.15623]
[1780443421738,55.69,66380.7,33.6,-0.53809,0.00035,8.15499]
[1780443422226,55.69,66380.7,33.6,-0.53809,0.00035,8.15499]
[1780443422407,55.69,66380.7,33.6,-0.53809,0.00035,8.15499]
[1780443422444,55.69,66380.7,33.6,-0.53809,0.00035,8.15499]
[1780443422886,55.69,66380.7,33.6,-0.53809,0.00035,8.15499]
[1780443423041,55.69,66380.7,33.6,-0.53809,0.00035,8.15499]
[1780443422956,55.69,66389.42,33.6,-0.53505,0.00035,8.16177]
[1780443423351,55.69,66389.08,33.6,-0.53517,0.00035,8.16151]
[1780443424210,55.69,66389.08,33.6,-0.53517,0.00035,8.16151]
[1780443424644,55.69,66389.27,33.6,-0.53511,0.00035,8.16166]
[1780443425365,55.7,66386.32,33.6,-0.53613,0.00035,8.15942]
[1780443426372,55.7,66389.27,33.6,-0.5351,0.00035,8.16167]
[1780443427194,55.7,66389.27,33.6,-0.5351,0.00035,8.16167]
[1780443427287,55.7,66389.27,33.6,-0.5351,0.00035,8.16167]
[1780443427329,55.7,66389.27,33.6,-0.5351,0.00035,8.16167]
[1780443427479,55.7,66390.95,33.6,-0.53452,0.00035,8.16292]
[1780443428724,55.7,66398.45,33.6,-0.53191,0.00035,8.1683]
[1780443431343,55.7,66398.34,33.6,-0.53195,0.00035,8.16823]
[1780443431349,55.7,66398.34,33.6,-0.53195,0.00035,8.16823]
[1780443432601,55.7,66398.27,33.6,-0.53198,0.00035,8.16818]
[1780443432891,55.7,66398.27,33.6,-0.53198,0.00035,8.16818]
[1780443432902,55.7,66398.27,33.6,-0.53198,0.00035,8.16818]
[1780443433280,55.7,66399.78,33.6,-0.53145,0.00035,8.16922]
[1780443433567,55.7,66399.78,33.6,-0.53145,0.00035,8.16922]
[1780443434223,55.7,66400.48,33.6,-0.53121,0.00035,8.1697]
[1780443434909,55.7,66400.48,33.6,-0.53121,0.00035,8.1697]
[1780443434970,55.7,66400.48,33.6,-0.53121,0.00035,8.1697]
[1780443435021,55.7,66400.48,33.6,-0.53121,0.00035,8.1697]
[1780443434986,55.7,66396.06,33.6,-0.53274,0.00035,8.16663]
[1780443435321,55.7,66396.06,33.6,-0.53274,0.00035,8.16663]
[1780443435677,55.7,66396.06,33.6,-0.53274,0.00035,8.16663]
[1780443435847,55.7,66396.06,33.6,-0.53274,0.00035,8.16663]
[1780443436049,55.7,66396.06,33.6,-0.53274,0.00035,8.16663]
[1780443436040,55.7,66375.72,33.6,-0.53981,0.00035,8.15091]
[1780443436157,55.7,66375.72,33.6,-0.53981,0.00035,8.15091]
[1780443436573,55.7,66375.72,33.6,-0.53981,0.00035,8.15091]
[1780443436595,55.7,66375.72,33.6,-0.53981,0.00035,8.15091]
[1780443436995,55.7,66364.08,33.6,-0.54385,0.00035,8.14077]
[1780443437161,55.7,66364.08,33.6,-0.54385,0.00035,8.14077]
[1780443437277,55.7,66364.08,33.6,-0.54385,0.00035,8.14077]
[1780443437310,55.7,66364.08,33.6,-0.54385,0.00035,8.14077]
[1780443437461,55.7,66364.08,33.6,-0.54385,0.00035,8.14077]
[1780443438016,55.69,66350.9,33.6,-0.54842,0.00035,8.12828]
[1780443438581,55.69,66350.9,33.6,-0.54842,0.00035,8.12828]
[1780443438596,55.69,66350.9,33.6,-0.54842,0.00035,8.12828]
[1780443438898,55.69,66350.9,33.6,-0.54842,0.00035,8.12828]
[1780443438931,55.69,66347.15,33.6,-0.54972,0.00035,8.12453]
[1780443441491,55.69,66348.91,33.6,-0.54911,0.00035,8.12629]
[1780443443586,55.69,66349.61,33.6,-0.54887,0.00035,8.12699]
[1780443444598,55.68,66349.7,33.6,-0.54884,0.00035,8.12707]
[1780443444953,55.68,66349.7,33.6,-0.54884,0.00035,8.12707]
[1780443445487,55.68,66350.26,33.6,-0.54865,0.00035,8.12762]
[1780443445923,55.68,66350.26,33.6,-0.54865,0.00035,8.12762]
[1780443445948,55.68,66350.26,33.6,-0.54865,0.00035,8.12762]
[1780443446013,55.68,66338.2,33.6,-0.55283,0.00035,8.1152]
[1780443446406,55.68,66338.2,33.6,-0.55283,0.00035,8.1152]
[1780443446553,55.68,66326.96,33.6,-0.55672,0.00035,8.10284]
[1780443447104,55.68,66326.96,33.6,-0.55672,0.00035,8.10284]
[1780443447844,55.69,66323.84,33.6,-0.55779,0.00035,8.0993]
[1780443449249,55.69,66324.92,33.6,-0.55742,0.00035,8.10054]
[1780443449283,55.69,66324.92,33.6,-0.55742,0.00035,8.10054]
[1780443449387,55.69,66324.92,33.6,-0.55742,0.00035,8.10054]
[1780443449606,55.69,66324.92,33.6,-0.55742,0.00035,8.10054]
[1780443449982,55.69,66329.91,33.6,-0.55569,0.00035,8.10619]
[1780443450249,55.69,66329.91,33.6,-0.55569,0.00035,8.10619]
[1780443450581,55.69,66341.8,33.6,-0.55158,0.00035,8.11902]
[1780443451391,55.69,66341.8,33.6,-0.55158,0.00035,8.11902]
[1780443451504,55.69,66341.8,33.6,-0.55158,0.00035,8.11902]
[1780443451588,55.68,66346.96,33.6,-0.54985,0.00035,8.11609]
[1780443453069,55.68,66346.96,33.6,-0.54985,0.00035,8.11609]
[1780443452595,55.68,66347.31,33.6,-0.54973,0.00035,8.11644]
[1780443453910,55.68,66347.31,33.6,-0.54973,0.00035,8.11644]
[1780443454074,55.67,66346.82,33.6,-0.54991,0.00035,8.11593]
[1780443454828,55.67,66346.82,33.6,-0.54991,0.00035,8.11593]
[1780443454909,55.67,66350.04,33.6,-0.54879,0.00035,8.11915]
[1780443455227,55.67,66350.04,33.6,-0.54879,0.00035,8.11915]
[1780443455233,55.67,66350.04,33.6,-0.54879,0.00035,8.11915]
[1780443455240,55.67,66350.04,33.6,-0.54879,0.00035,8.11915]
[1780443455377,55.67,66350.04,33.6,-0.54879,0.00035,8.11915]
[1780443455615,55.67,66350.04,33.6,-0.54879,0.00035,8.11915]
[1780443455677,55.67,66350.04,33.6,-0.54879,0.00035,8.11915]
[1780443455782,55.67,66350.04,33.6,-0.54879,0.00035,8.11915]
[1780443455891,55.67,66350.04,33.6,-0.54879,0.00035,8.11915]
[1780443455995,55.67,66368.83,33.6,-0.54227,0.00035,8.13675]
[1780443456105,55.67,66368.83,33.6,-0.54227,0.00035,8.13675]
[1780443456119,55.67,66368.83,33.6,-0.54227,0.00035,8.13675]
[1780443456310,55.67,66368.83,33.6,-0.54227,0.00035,8.13675]
[1780443456623,55.67,66381.47,33.6,-0.53788,0.00035,8.14737]
[1780443457630,55.67,66383.18,33.6,-0.53728,0.00035,8.14874]
[1780443458136,55.67,66383.18,33.6,-0.53728,0.00035,8.14874]
[1780443458251,55.67,66383.18,33.6,-0.53728,0.00035,8.14874]
[1780443458990,55.67,66383.18,33.6,-0.53728,0.00035,8.14874]
[1780443459020,55.67,66384.73,33.6,-0.53674,0.00035,8.14996]
[1780443459201,55.67,66384.73,33.6,-0.53674,0.00035,8.14996]
[1780443459240,55.67,66384.73,33.6,-0.53674,0.00035,8.14996]
[1780443459828,55.67,66379.29,33.6,-0.53864,0.00035,8.14561]
[1780443460652,55.67,66374.15,33.6,-0.54042,0.00035,8.14135]
[1780443461659,55.67,66369.24,33.6,-0.54213,0.00035,8.13711]
[1780443462359,55.67,66369.24,33.6,-0.54213,0.00035,8.13711]
[1780443462634,55.67,66369.24,33.6,-0.54213,0.00035,8.13711]
[1780443466887,55.66,66368.53,33.6,-0.54239,0.00035,8.13647]
[1780443466974,55.66,66368.53,33.6,-0.54239,0.00035,8.13647]
[1780443467100,55.65,66372.41,33.6,-0.54104,0.00035,8.13983]
[1780443467145,55.65,66372.41,33.6,-0.54104,0.00035,8.13983]
[1780443467597,55.65,66372.41,33.6,-0.54104,0.00035,8.13983]
[1780443467701,55.65,66378.69,33.6,-0.53886,0.00035,8.14509]
[1780443468708,55.65,66380.8,33.6,-0.53812,0.00035,8.14681]
[1780443470727,55.65,66379.91,33.6,-0.53844,0.00035,8.14609]
[1780443470728,55.65,66379.91,33.6,-0.53844,0.00035,8.14609]
[1780443471394,55.66,66381.0,33.6,-0.53805,0.00035,8.14697]
[1780443474838,55.66,66381.39,33.6,-0.53791,0.00035,8.1473]
[1780443474899,55.66,66381.39,33.6,-0.53791,0.00035,8.1473]
[1780443474999,55.67,66379.67,33.6,-0.53851,0.00035,8.14591]
[1780443477131,55.66,66380.42,33.6,-0.53825,0.00035,8.14652]
[1780443478050,55.66,66380.42,33.6,-0.53825,0.00035,8.14652]
[1780443478074,55.66,66386.49,33.6,-0.53614,0.00035,8.1513]
[1780443478144,55.66,66386.49,33.6,-0.53614,0.00035,8.1513]
[1780443478189,55.66,66386.49,33.6,-0.53614,0.00035,8.1513]
[1780443478209,55.66,66386.49,33.6,-0.53614,0.00035,8.1513]
[1780443478374,55.66,66386.49,33.6,-0.53614,0.00035,8.1513]
[1780443478713,55.66,66386.49,33.6,-0.53614,0.00035,8.1513]
[1780443478779,55.66,66388.77,33.6,-0.53535,0.00035,8.15304]
[1780443479446,55.66,66388.77,33.6,-0.53535,0.00035,8.15304]
[1780443479786,55.66,66386.9,33.6,-0.536,0.00035,8.15162]
[1780443480957,55.66,66386.9,33.6,-0.536,0.00035,8.15162]
[1780443480989,55.66,66386.9,33.6,-0.536,0.00035,8.15162]
[1780443481061,55.66,66386.9,33.6,-0.536,0.00035,8.15162]
[1780443481119,55.66,66387.7,33.6,-0.53572,0.00035,8.15223]
[1780443481157,55.66,66387.7,33.6,-0.53572,0.00035,8.15223]
[1780443481227,55.66,66387.7,33.6,-0.53572,0.00035,8.15223]
[1780443481302,55.66,66387.7,33.6,-0.53572,0.00035,8.15223]
[1780443481412,55.66,66387.7,33.6,-0.53572,0.00035,8.15223]
[1780443481801,55.66,66371.21,33.6,-0.54145,0.00035,8.13881]
[1780443482475,55.66,66371.21,33.6,-0.54145,0.00035,8.13881]
[1780443482764,55.66,66371.21,33.6,-0.54145,0.00035,8.13881]
[1780443483085,55.66,66371.21,33.6,-0.54145,0.00035,8.13881]
[1780443482810,55.65,66377.19,33.6,-0.53938,0.00035,8.14386]
[1780443483429,55.65,66377.19,33.6,-0.53938,0.00035,8.14386]
[1780443483941,55.65,66377.19,33.6,-0.53938,0.00035,8.14386]
[1780443484020,55.65,66381.15,33.6,-0.53801,0.00035,8.14708]
[1780443484824,55.65,66378.86,33.6,-0.53881,0.00035,8.14522]
[1780443485471,55.65,66378.86,33.6,-0.53881,0.00035,8.14522]
[1780443486060,55.65,66378.86,33.6,-0.53881,0.00035,8.14522]
[1780443487461,55.64,66379.32,33.6,-0.53865,0.00035,8.14559]
[1780443487478,55.64,66379.32,33.6,-0.53865,0.00035,8.14559]
[1780443487692,55.64,66379.32,33.6,-0.53865,0.00035,8.14559]
[1780443487846,55.64,66382.93,33.6,-0.5374,0.00035,8.14848]
[1780443488315,55.64,66382.93,33.6,-0.5374,0.00035,8.14848]
[1780443489052,55.64,66382.93,33.6,-0.5374,0.00035,8.14848]
[1780443489090,55.64,66385.73,33.6,-0.53642,0.00035,8.15068]
[1780443489150,55.64,66385.73,33.6,-0.53642,0.00035,8.15068]
[1780443489860,55.64,66388.5,33.6,-0.53546,0.00035,8.1528]
[1780443490742,55.64,66388.5,33.6,-0.53546,0.00035,8.1528]
[1780443490837,55.64,66388.5,33.6,-0.53546,0.00035,8.1528]
[1780443491926,55.64,66389.95,33.6,-0.53495,0.00035,8.1539]
[1780443492028,55.63,66394.3,33.6,-0.53344,0.00035,8.1571]
[1780443492426,55.63,66394.3,33.6,-0.53344,0.00035,8.1571]
[1780443492472,55.63,66394.3,33.6,-0.53344,0.00035,8.1571]
[1780443493059,55.63,66394.3,33.6,-0.53344,0.00035,8.1571]
[1780443492887,55.63,66408.11,33.6,-0.52863,0.00035,8.16648]
[1780443493492,55.63,66408.11,33.6,-0.52863,0.00035,8.16648]
[1780443493565,55.63,66408.11,33.6,-0.52863,0.00035,8.16648]
[1780443493717,55.63,66408.11,33.6,-0.52863,0.00035,8.16648]
[1780443493751,55.63,66408.11,33.6,-0.52863,0.00035,8.16648]
[1780443493908,55.63,66428.07,33.6,-0.52167,0.00035,8.17795]
[1780443495125,55.63,66421.58,33.6,-0.52394,0.00035,8.17449]
[1780443495432,55.63,66421.58,33.6,-0.52394,0.00035,8.17449]
[1780443496123,55.63,66423.95,33.6,-0.52311,0.00035,8.17579]
[1780443496599,55.63,66423.95,33.6,-0.52311,0.00035,8.17579]
[1780443496604,55.63,66423.95,33.6,-0.52311,0.00035,8.17579]
[1780443496894,55.63,66423.95,33.6,-0.52311,0.00035,8.17579]
[1780443496910,55.63,66423.95,33.6,-0.52311,0.00035,8.17579]
[1780443497005,55.63,66436.05,33.6,-0.51889,0.00035,8.18184]
[1780443497314,55.63,66436.05,33.6,-0.51889,0.00035,8.18184]
[1780443497814,55.63,66436.05,33.6,-0.51889,0.00035,8.18184]
[1780443497956,55.63,66436.05,33.6,-0.51889,0.00035,8.18184]
[1780443498072,55.63,66448.42,33.6,-0.51457,0.00035,8.18708]
[1780443498229,55.63,66448.42,33.6,-0.51457,0.00035,8.18708]
[1780443498948,55.63,66448.42,33.6,-0.51457,0.00035,8.18708]
[1780443499246,55.63,66449.88,33.6,-0.51406,0.00035,8.18764]
[1780443499944,55.63,66442.57,33.6,-0.51662,0.00035,8.18472]
[1780443500952,55.63,66442.57,33.6,-0.51662,0.00035,8.18472]
[1780443501059,55.62,66451.24,33.6,-0.51359,0.00035,8.18814]
[1780443501559,55.62,66451.24,33.6,-0.51359,0.00035,8.18814]
[1780443501751,55.62,66451.24,33.6,-0.51359,0.00035,8.18814]
[1780443501768,55.62,66451.24,33.6,-0.51359,0.00035,8.18814]
[1780443501958,55.62,66454.27,33.6,-0.51253,0.00035,8.18922]
[1780443502586,55.62,66454.27,33.6,-0.51253,0.00035,8.18922]
[1780443502728,55.62,66454.27,33.6,-0.51253,0.00035,8.18922]
[1780443502965,55.62,66464.7,33.6,-0.50889,0.00035,8.19252]
[1780443503972,55.62,66470.57,33.6,-0.50684,0.00035,8.19407]
[1780443504269,55.62,66470.57,33.6,-0.50684,0.00035,8.19407]
[1780443504335,55.62,66470.57,33.6,-0.50684,0.00035,8.19407]
[1780443504375,55.62,66470.57,33.6,-0.50684,0.00035,8.19407]
[1780443504534,55.62,66470.57,33.6,-0.50684,0.00035,8.19407]
[1780443504813,55.62,66470.57,33.6,-0.50684,0.00035,8.19407]
[1780443504979,55.62,66465.83,33.6,-0.5085,0.00035,8.19283]
[1780443506020,55.62,66465.83,33.6,-0.5085,0.00035,8.19283]
[1780443506122,55.62,66456.49,33.6,-0.51176,0.00035,8.18998]
[1780443507726,55.62,66455.93,33.6,-0.51196,0.00035,8.18979]
[1780443507817,55.62,66455.93,33.6,-0.51196,0.00035,8.18979]
[1780443508003,55.62,66462.82,33.6,-0.50955,0.00035,8.19197]
[1780443508180,55.62,66462.82,33.6,-0.50955,0.00035,8.19197]
[1780443508356,55.62,66462.82,33.6,-0.50955,0.00035,8.19197]
[1780443510019,55.62,66458.72,33.6,-0.51098,0.00035,8.19071]
[1780443512031,55.62,66462.34,33.6,-0.50973,0.00035,8.18366]
[1780443512240,55.62,66462.34,33.6,-0.50973,0.00035,8.18366]
[1780443512528,55.62,66462.34,33.6,-0.50973,0.00035,8.18366]
[1780443513038,55.62,66464.21,33.6,-0.50908,0.00035,8.18421]
[1780443513964,55.62,66464.21,33.6,-0.50908,0.00035,8.18421]
[1780443514046,55.62,66468.98,33.6,-0.50741,0.00035,8.1855]
[1780443514587,55.62,66468.98,33.6,-0.50741,0.00035,8.1855]
[1780443514601,55.62,66468.98,33.6,-0.50741,0.00035,8.1855]
[1780443515053,55.62,66476.86,33.6,-0.50466,0.00035,8.18733]
[1780443515262,55.62,66476.86,33.6,-0.50466,0.00035,8.18733]
[1780443515770,55.62,66476.86,33.6,-0.50466,0.00035,8.18733]
[1780443516060,55.62,66490.25,33.6,-0.49998,0.00035,8.18953]
[1780443516848,55.62,66490.25,33.6,-0.49998,0.00035,8.18953]
[1780443517067,55.62,66495.05,33.6,-0.4983,0.00035,8.19005]
[1780443518040,55.62,66495.05,33.6,-0.4983,0.00035,8.19005]
[1780443518202,55.62,66494.74,33.6,-0.49841,0.00035,8.19002]
[1780443519081,55.62,66488.26,33.6,-0.50068,0.00035,8.18928]
[1780443520390,55.62,66487.76,33.6,-0.50085,0.00035,8.18921]
[1780443521097,55.62,66491.77,33.6,-0.49945,0.00035,8.18971]
[1780443522103,55.62,66493.95,33.6,-0.49869,0.00035,8.18995]
[1780443523394,55.62,66494.44,33.6,-0.49852,0.00035,8.18999]
[1780443523731,55.62,66494.44,33.6,-0.49852,0.00035,8.18999]
[1780443523781,55.62,66494.44,33.6,-0.49852,0.00035,8.18999]
[1780443524117,55.62,66500.69,33.6,-0.49633,0.00035,8.19047]
[1780443524731,55.62,66500.69,33.6,-0.49633,0.00035,8.19047]
[1780443525124,55.62,66504.26,33.6,-0.49509,0.00035,8.19064]
[1780443525697,55.62,66504.26,33.6,-0.49509,0.00035,8.19064]
[1780443526131,55.61,66500.03,33.6,-0.49656,0.00035,8.19044]
[1780443531166,55.61,66500.56,33.6,-0.49638,0.00035,8.19047]
[1780443531795,55.61,66500.56,33.6,-0.49638,0.00035,8.19047]
[1780443533180,55.61,66496.31,33.6,-0.49786,0.00035,8.19016]
[1780443533940,55.61,66496.31,33.6,-0.49786,0.00035,8.19016]
[1780443536201,55.59,66499.74,33.6,-0.49667,0.00035,8.19042]
[1780443540229,55.55,66501.71,33.6,-0.49598,0.00035,8.19053]
[1780443542751,55.54,66501.86,33.6,-0.49593,0.00035,8.19054]
[1780443542968,55.54,66501.86,33.6,-0.49593,0.00035,8.19054]
[1780443543327,55.53,66501.35,33.6,-0.49611,0.00035,8.19051]
[1780443543550,55.53,66501.35,33.6,-0.49611,0.00035,8.19051]
[1780443543819,55.53,66501.35,33.6,-0.49611,0.00035,8.19051]
[1780443543842,55.53,66501.35,33.6,-0.49611,0.00035,8.19051]
[1780443544162,55.53,66515.89,33.6,-0.49102,0.00035,8.19062]
[1780443544653,55.53,66515.89,33.6,-0.49102,0.00035,8.19062]
[1780443544711,55.53,66515.89,33.6,-0.49102,0.00035,8.19062]
[1780443544859,55.53,66515.89,33.6,-0.49102,0.00035,8.19062]
[1780443545018,55.53,66515.89,33.6,-0.49102,0.00035,8.19062]
[1780443545103,55.53,66515.89,33.6,-0.49102,0.00035,8.19062]
[1780443545111,55.53,66515.89,33.6,-0.49102,0.00035,8.19062]
[1780443545186,55.54,66528.74,33.6,-0.48653,0.00035,8.1896]
[1780443545228,55.54,66528.74,33.6,-0.48653,0.00035,8.1896]
[1780443545329,55.54,66528.74,33.6,-0.48653,0.00035,8.1896]
[1780443545410,55.54,66528.74,33.6,-0.48653,0.00035,8.1896]
[1780443545913,55.54,66528.74,33.6,-0.48653,0.00035,8.1896]
[1780443545982,55.54,66517.32,33.6,-0.49052,0.00035,8.19056]
[1780443546405,55.54,66517.32,33.6,-0.49052,0.00035,8.19056]
[1780443546410,55.54,66517.32,33.6,-0.49052,0.00035,8.19056]
[1780443546429,55.54,66513.61,33.6,-0.49182,0.00035,8.19069]
[1780443548986,55.54,66512.51,33.6,-0.4922,0.00035,8.19071]
[1780443549022,55.54,66512.51,33.6,-0.4922,0.00035,8.19071]
[1780443549081,55.54,66512.51,33.6,-0.4922,0.00035,8.19071]
[1780443549273,55.56,66514.05,33.6,-0.49167,0.00035,8.19068]
[1780443549336,55.56,66514.05,33.6,-0.49167,0.00035,8.19068]
[1780443549846,55.56,66508.74,33.6,-0.49352,0.00035,8.19073]
[1780443550300,55.54,66503.99,33.6,-0.49518,0.00035,8.19063]
[1780443552184,55.54,66503.99,33.6,-0.49518,0.00035,8.19063]
[1780443551307,55.53,66506.11,33.6,-0.49444,0.00035,8.19069]
[1780443552594,55.53,66506.11,33.6,-0.49444,0.00035,8.19069]
[1780443552727,55.53,66506.11,33.6,-0.49444,0.00035,8.19069]
[1780443552847,55.53,66506.11,33.6,-0.49444,0.00035,8.19069]
[1780443553108,55.53,66506.11,33.6,-0.49444,0.00035,8.19069]
[1780443553701,55.52,66507.18,33.6,-0.49407,0.00035,8.19071]
[1780443553793,55.52,66513.84,33.6,-0.49174,0.00035,8.19068]
[1780443554328,55.54,66511.94,33.6,-0.4924,0.00035,8.19072]
[1780443556699,55.57,66512.09,33.6,-0.49235,0.00035,8.19072]
[1780443557106,55.57,66512.09,33.6,-0.49235,0.00035,8.19072]
[1780443557147,55.57,66512.09,33.6,-0.49235,0.00035,8.19072]
[1780443557244,55.57,66512.09,33.6,-0.49235,0.00035,8.19072]
[1780443557172,55.6,66517.4,33.6,-0.4905,0.00035,8.19055]
[1780443557470,55.6,66517.4,33.6,-0.4905,0.00035,8.19055]
[1780443557680,55.6,66517.4,33.6,-0.4905,0.00035,8.19055]
[1780443557730,55.6,66517.4,33.6,-0.4905,0.00035,8.19055]
[1780443557857,55.6,66517.4,33.6,-0.4905,0.00035,8.19055]
[1780443557908,55.6,66517.4,33.6,-0.4905,0.00035,8.19055]
[1780443557929,55.6,66517.4,33.6,-0.4905,0.00035,8.19055]
[1780443557977,55.6,66517.4,33.6,-0.4905,0.00035,8.19055]
[1780443558050,55.6,66507.87,33.6,-0.49383,0.00035,8.19072]
[1780443558803,55.6,66507.87,33.6,-0.49383,0.00035,8.19072]
[1780443559793,55.61,66508.83,33.6,-0.49349,0.00035,8.19073]
[1780443559895,55.63,66510.61,33.6,-0.49287,0.00035,8.19073]
[1780443560581,55.63,66510.61,33.6,-0.49287,0.00035,8.19073]
[1780443560879,55.63,66510.61,33.6,-0.49287,0.00035,8.19073]
[1780443560895,55.63,66510.61,33.6,-0.49287,0.00035,8.19073]
[1780443561992,55.65,66510.27,33.6,-0.49299,0.00035,8.19073]
[1780443562031,55.69,66516.39,33.6,-0.49085,0.00035,8.1906]
[1780443563002,55.73,66518.73,33.6,-0.49004,0.00035,8.19049]
[1780443564744,55.73,66518.08,33.6,-0.49027,0.00035,8.19052]
[1780443564783,55.73,66518.08,33.6,-0.49027,0.00035,8.19052]
[1780443564810,55.73,66518.08,33.6,-0.49027,0.00035,8.19052]
[1780443565070,55.73,66518.08,33.6,-0.49027,0.00035,8.19052]
[1780443565242,55.73,66517.04,33.6,-0.49063,0.00035,8.19057]
[1780443565300,55.73,66517.04,33.6,-0.49063,0.00035,8.19057]
[1780443565456,55.73,66517.04,33.6,-0.49063,0.00035,8.19057]
[1780443565500,55.73,66517.04,33.6,-0.49063,0.00035,8.19057]
[1780443565914,55.73,66517.04,33.6,-0.49063,0.00035,8.19057]
[1780443566016,55.74,66500.43,33.6,-0.49642,0.00035,8.19046]
[1780443566366,55.74,66500.43,33.6,-0.49642,0.00035,8.19046]
[1780443566382,55.74,66500.43,33.6,-0.49642,0.00035,8.19046]
[1780443566399,55.74,66500.43,33.6,-0.49642,0.00035,8.19046]
[1780443566409,55.74,66500.43,33.6,-0.49642,0.00035,8.19046]
[1780443566591,55.74,66500.43,33.6,-0.49642,0.00035,8.19046]
[1780443566819,55.74,66500.43,33.6,-0.49642,0.00035,8.19046]
[1780443567105,55.74,66500.43,33.6,-0.49642,0.00035,8.19046]
[1780443567127,55.74,66494.36,33.6,-0.49853,0.00035,8.18999]
[1780443567916,55.74,66475.75,33.6,-0.50502,0.00035,8.1871]
[1780443568634,55.74,66475.75,33.6,-0.50502,0.00035,8.1871]
[1780443568722,55.75,66465.09,33.6,-0.50874,0.00035,8.18447]
[1780443569319,55.75,66465.09,33.6,-0.50874,0.00035,8.18447]
[1780443570132,55.75,66465.09,33.6,-0.50874,0.00035,8.18447]
[1780443570214,55.76,66462.97,33.6,-0.50947,0.00035,8.18387]
[1780443571153,55.76,66462.97,33.6,-0.50947,0.00035,8.18387]
[1780443571170,55.76,66462.97,33.6,-0.50947,0.00035,8.18387]
[1780443571193,55.76,66462.97,33.6,-0.50947,0.00035,8.18387]
[1780443571208,55.76,66464.36,33.6,-0.509,0.00035,8.17609]
[1780443571425,55.76,66464.36,33.6,-0.509,0.00035,8.17609]
[1780443571579,55.76,66467.23,33.6,-0.508,0.00035,8.17688]
[1780443572474,55.76,66470.09,33.6,-0.507,0.00035,8.17762]
[1780443573789,55.77,66473.34,33.6,-0.50587,0.00035,8.17839]
[1780443579709,55.78,66473.73,33.6,-0.50573,0.00035,8.17848]
[1780443580041,55.78,66473.73,33.6,-0.50573,0.00035,8.17848]
[1780443580083,55.78,66473.73,33.6,-0.50573,0.00035,8.17848]
[1780443580728,55.78,66473.54,33.6,-0.5058,0.00035,8.17844]
[1780443580815,55.78,66478.02,33.6,-0.50423,0.00035,8.17939]
[1780443582202,55.78,66480.25,33.6,-0.50346,0.00035,8.17982]
[1780443582925,55.78,66480.25,33.6,-0.50346,0.00035,8.17982]
[1780443582933,55.78,66476.19,33.6,-0.50487,0.00035,8.17902]
[1780443583647,55.78,66476.19,33.6,-0.50487,0.00035,8.17902]
[1780443584400,55.79,66477.14,33.6,-0.50454,0.00035,8.17921]
[1780443585054,55.79,66477.14,33.6,-0.50454,0.00035,8.17921]
[1780443585074,55.79,66477.14,33.6,-0.50454,0.00035,8.17921]
[1780443585255,55.79,66476.35,33.6,-0.50481,0.00035,8.17905]
[1780443585284,55.79,66476.35,33.6,-0.50481,0.00035,8.17905]
[1780443585325,55.79,66476.35,33.6,-0.50481,0.00035,8.17905]
[1780443585362,55.79,66476.35,33.6,-0.50481,0.00035,8.17905]
[1780443585384,55.79,66476.35,33.6,-0.50481,0.00035,8.17905]
[1780443585518,55.79,66476.35,33.6,-0.50481,0.00035,8.17905]
[1780443585579,55.79,66476.35,33.6,-0.50481,0.00035,8.17905]
[1780443585728,55.79,66476.35,33.6,-0.50481,0.00035,8.17905]
[1780443586196,55.79,66471.82,33.6,-0.50639,0.00035,8.17804]
[1780443587214,55.79,66471.82,33.6,-0.50639,0.00035,8.17804]
[1780443586573,55.79,66469.32,33.6,-0.50727,0.00035,8.17743]
[1780443587362,55.79,66469.32,33.6,-0.50727,0.00035,8.17743]
[1780443588057,55.79,66469.32,33.6,-0.50727,0.00035,8.17743]
[1780443588208,55.79,66467.51,33.6,-0.5079,0.00035,8.17696]
[1780443588587,55.79,66469.53,33.6,-0.50719,0.00035,8.17748]
[1780443589594,55.8,66467.17,33.6,-0.50801,0.00035,8.17687]
[1780443592724,55.8,66470.8,33.6,-0.50675,0.00035,8.17779]
[1780443595273,55.81,66470.64,33.6,-0.5068,0.00035,8.17776]
[1780443595464,55.81,66470.64,33.6,-0.5068,0.00035,8.17776]
[1780443595470,55.81,66470.64,33.6,-0.5068,0.00035,8.17776]
[1780443595593,55.81,66470.64,33.6,-0.5068,0.00035,8.17776]
[1780443595638,55.81,66467.71,33.6,-0.50782,0.00035,8.17701]
[1780443596644,55.81,66461.77,33.6,-0.50989,0.00035,8.17534]
[1780443597651,55.82,66464.0,33.6,-0.50911,0.00035,8.17599]
[1780443598777,55.82,66464.0,33.6,-0.50911,0.00035,8.17599]
[1780443599702,55.82,66463.71,33.6,-0.50921,0.00035,8.17591]
[1780443599809,55.82,66463.71,33.6,-0.50921,0.00035,8.17591]
[1780443599826,55.82,66463.71,33.6,-0.50921,0.00035,8.17591]
[1780443600074,55.82,66463.71,33.6,-0.50921,0.00035,8.17591]
[1780443600166,55.82,66463.71,33.6,-0.50921,0.00035,8.17591]
[1780443600182,55.82,66463.71,33.6,-0.50921,0.00035,8.17591]
[1780443600177,55.83,66466.34,33.6,-0.50829,0.00035,8.17665]
[1780443600531,55.83,66466.34,33.6,-0.50829,0.00035,8.17665]
[1780443600878,55.83,66466.34,33.6,-0.50829,0.00035,8.17665]
[1780443600949,55.83,66466.34,33.6,-0.50829,0.00035,8.17665]
[1780443601226,55.83,66466.34,33.6,-0.50829,0.00035,8.17665]
[1780443601050,55.83,66461.82,33.6,-0.50987,0.00035,8.17536]
[1780443601588,55.83,66461.82,33.6,-0.50987,0.00035,8.17536]
[1780443601595,55.83,66461.82,33.6,-0.50987,0.00035,8.17536]
[1780443601696,55.83,66461.82,33.6,-0.50987,0.00035,8.17536]
[1780443601814,55.83,66461.82,33.6,-0.50987,0.00035,8.17536]
[1780443601905,55.83,66455.74,33.6,-0.51199,0.00035,8.17342]
[1780443602951,55.83,66455.74,33.6,-0.51199,0.00035,8.17342]
[1780443603014,55.84,66453.82,33.6,-0.51265,0.00035,8.17276]
[1780443603707,55.84,66453.82,33.6,-0.51265,0.00035,8.17276]
[1780443603957,55.84,66453.82,33.6,-0.51265,0.00035,8.17276]
[1780443604058,55.84,66461.57,33.6,-0.50995,0.00035,8.17528]
[1780443605203,55.84,66461.57,33.6,-0.50995,0.00035,8.17528]
[1780443605214,55.84,66461.57,33.6,-0.50995,0.00035,8.17528]
[1780443605220,55.85,66463.99,33.6,-0.50911,0.00035,8.17599]
[1780443605710,55.85,66470.08,33.6,-0.50699,0.00035,8.17762]
[1780443606681,55.85,66470.08,33.6,-0.50699,0.00035,8.17762]
[1780443606797,55.85,66470.08,33.6,-0.50699,0.00035,8.17762]
[1780443607007,55.85,66470.08,33.6,-0.50699,0.00035,8.17762]
[1780443607021,55.85,66470.08,33.6,-0.50699,0.00035,8.17762]
[1780443607125,55.85,66474.71,33.6,-0.50537,0.00035,8.1787]
[1780443607611,55.85,66474.71,33.6,-0.50537,0.00035,8.1787]
[1780443608221,55.85,66474.71,33.6,-0.50537,0.00035,8.1787]
[1780443607724,55.85,66468.37,33.6,-0.50758,0.00035,8.17719]
[1780443609146,55.85,66468.37,33.6,-0.50758,0.00035,8.17719]
[1780443609475,55.85,66469.17,33.6,-0.5073,0.00035,8.17739]
[1780443610810,55.85,66470.13,33.6,-0.50697,0.00035,8.17763]
[1780443612330,55.86,66469.86,33.6,-0.50706,0.00035,8.17757]
[1780443612399,55.86,66469.86,33.6,-0.50706,0.00035,8.17757]
[1780443612515,55.86,66469.86,33.6,-0.50706,0.00035,8.17757]
[1780443612760,55.86,66475.26,33.6,-0.50518,0.00035,8.17882]
[1780443616522,55.86,66475.39,33.6,-0.50513,0.00035,8.17885]
[1780443617795,55.86,66479.07,33.6,-0.50385,0.00035,8.1796]
[1780443621033,55.87,66478.78,33.6,-0.50395,0.00035,8.17954]
[1780443621824,55.87,66476.52,33.6,-0.50474,0.00035,8.17909]
[1780443624845,55.87,66478.69,33.6,-0.50398,0.00035,8.17953]
[1780443627068,55.87,66478.48,33.6,-0.50405,0.00035,8.17949]
[1780443627161,55.87,66478.48,33.6,-0.50405,0.00035,8.17949]
[1780443627180,55.87,66478.48,33.6,-0.50405,0.00035,8.17949]
[1780443627272,55.88,66478.77,33.6,-0.50395,0.00035,8.17954]
[1780443627497,55.88,66478.77,33.6,-0.50395,0.00035,8.17954]
[1780443628170,55.88,66478.77,33.6,-0.50395,0.00035,8.17954]
[1780443628234,55.88,66464.23,33.6,-0.50902,0.00035,8.17607]
[1780443628513,55.88,66464.23,33.6,-0.50902,0.00035,8.17607]
[1780443629181,55.88,66464.23,33.6,-0.50902,0.00035,8.17607]
[1780443629282,55.88,66462.33,33.6,-0.50968,0.00035,8.17552]
[1780443629533,55.88,66462.33,33.6,-0.50968,0.00035,8.17552]
[1780443629885,55.88,66465.99,33.6,-0.5084,0.00035,8.17656]
[1780443630711,55.88,66465.99,33.6,-0.5084,0.00035,8.17656]
[1780443630730,55.88,66465.99,33.6,-0.5084,0.00035,8.17656]
[1780443630909,55.88,66465.99,33.6,-0.5084,0.00035,8.17656]
[1780443631572,55.88,66464.66,33.6,-0.50886,0.00035,8.17619]
[1780443632521,55.89,66463.56,33.6,-0.50926,0.00035,8.16769]
[1780443632642,55.89,66463.56,33.6,-0.50926,0.00035,8.16769]
[1780443632712,55.89,66463.56,33.6,-0.50926,0.00035,8.16769]
[1780443633124,55.89,66463.56,33.6,-0.50926,0.00035,8.16769]
[1780443633139,55.89,66463.56,33.6,-0.50926,0.00035,8.16769]
[1780443633216,55.9,66451.62,33.6,-0.51342,0.00035,8.1638]
[1780443633363,55.9,66451.62,33.6,-0.51342,0.00035,8.1638]
[1780443633384,55.9,66451.62,33.6,-0.51342,0.00035,8.1638]
[1780443633507,55.9,66451.62,33.6,-0.51342,0.00035,8.1638]
[1780443633913,55.9,66445.88,33.6,-0.51542,0.00035,8.16162]
[1780443636035,55.9,66446.87,33.6,-0.51507,0.00035,8.16201]
[1780443636194,55.9,66446.87,33.6,-0.51507,0.00035,8.16201]
[1780443636486,55.91,66446.8,33.6,-0.5151,0.00035,8.16198]
[1780443636784,55.91,66446.8,33.6,-0.5151,0.00035,8.16198]
[1780443637217,55.91,66446.8,33.6,-0.5151,0.00035,8.16198]
[1780443637459,55.91,66446.29,33.6,-0.51527,0.00035,8.16178]
[1780443637896,55.91,66446.29,33.6,-0.51527,0.00035,8.16178]
[1780443637915,55.91,66446.29,33.6,-0.51527,0.00035,8.16178]
[1780443638162,55.91,66446.29,33.6,-0.51527,0.00035,8.16178]
[1780443638276,55.91,66446.29,33.6,-0.51527,0.00035,8.16178]
[1780443638203,55.91,66440.23,33.6,-0.51738,0.00035,8.15927]
[1780443638948,55.91,66442.44,33.6,-0.51661,0.00035,8.16021]
[1780443640234,55.91,66442.44,33.6,-0.51661,0.00035,8.16021]
[1780443640552,55.92,66442.96,33.6,-0.51643,0.00035,8.16043]
[1780443640962,55.92,66449.87,33.6,-0.51402,0.00035,8.16316]
[1780443641613,55.92,66449.87,33.6,-0.51402,0.00035,8.16316]
[1780443642002,55.92,66449.87,33.6,-0.51402,0.00035,8.16316]
[1780443642050,55.92,66452.17,33.6,-0.51322,0.00035,8.16401]
[1780443642820,55.92,66452.17,33.6,-0.51322,0.00035,8.16401]
[1780443642976,55.92,66455.0,33.6,-0.51223,0.00035,8.165]
[1780443643424,55.92,66455.0,33.6,-0.51223,0.00035,8.165]
[1780443643983,55.93,66458.03,33.6,-0.51118,0.00035,8.166]
[1780443644697,55.93,66458.03,33.6,-0.51118,0.00035,8.166]
[1780443645997,55.93,66455.49,33.6,-0.51206,0.00035,8.16517]
[1780443649180,55.94,66455.28,33.6,-0.51213,0.00035,8.1651]
[1780443649232,55.94,66455.28,33.6,-0.51213,0.00035,8.1651]
[1780443649494,55.95,66456.28,33.6,-0.51178,0.00035,8.16544]
[1780443649532,55.95,66456.28,33.6,-0.51178,0.00035,8.16544]
[1780443649619,55.95,66456.28,33.6,-0.51178,0.00035,8.16544]
[1780443649706,55.95,66456.28,33.6,-0.51178,0.00035,8.16544]
[1780443649842,55.95,66456.28,33.6,-0.51178,0.00035,8.16544]
[1780443650026,55.95,66470.4,33.6,-0.50686,0.00035,8.16952]
[1780443651033,55.95,66476.64,33.6,-0.50469,0.00035,8.17093]
[1780443652141,55.95,66476.64,33.6,-0.50469,0.00035,8.17093]
[1780443652155,55.95,66476.64,33.6,-0.50469,0.00035,8.17093]
[1780443652241,55.96,66477.87,33.6,-0.50426,0.00035,8.17118]
[1780443652455,55.96,66477.87,33.6,-0.50426,0.00035,8.17118]
[1780443652517,55.96,66477.87,33.6,-0.50426,0.00035,8.17118]
[1780443653047,55.96,66481.63,33.6,-0.50295,0.00035,8.17189]
[1780443654054,55.96,66483.81,33.6,-0.50219,0.00035,8.17226]
[1780443657076,55.96,66485.49,33.6,-0.50161,0.00035,8.17252]
[1780443659863,55.96,66486.36,33.6,-0.50131,0.00035,8.17265]
[1780443660308,55.96,66467.38,33.6,-0.50791,0.00035,8.16875]
[1780443660430,55.96,66467.38,33.6,-0.50791,0.00035,8.16875]
[1780443661194,55.96,66467.38,33.6,-0.50791,0.00035,8.16875]
[1780443661270,55.97,66463.97,33.6,-0.5091,0.00035,8.16782]
[1780443661451,55.97,66463.97,33.6,-0.5091,0.00035,8.16782]
[1780443661551,55.97,66463.97,33.6,-0.5091,0.00035,8.16782]
[1780443663612,55.97,66462.77,33.6,-0.50951,0.00035,8.16747]
[1780443664397,55.98,66463.33,33.6,-0.50932,0.00035,8.16763]
[1780443665870,55.98,66464.54,33.6,-0.5089,0.00035,8.16798]
[1780443665896,55.98,66464.54,33.6,-0.5089,0.00035,8.16798]
[1780443665944,55.98,66464.54,33.6,-0.5089,0.00035,8.16798]
[1780443666087,55.98,66464.54,33.6,-0.5089,0.00035,8.16798]
[1780443666248,55.98,66464.54,33.6,-0.5089,0.00035,8.16798]
[1780443666250,55.98,66464.54,33.6,-0.5089,0.00035,8.16798]
[1780443666305,55.98,66464.54,33.6,-0.5089,0.00035,8.16798]
[1780443666316,55.98,66464.54,33.6,-0.5089,0.00035,8.16798]
[1780443666286,55.98,66471.26,33.6,-0.50656,0.00035,8.16973]
[1780443666414,55.98,66471.26,33.6,-0.50656,0.00035,8.16973]
[1780443667149,55.98,66486.19,33.6,-0.50136,0.00035,8.17263]
[1780443668156,55.98,66486.5,33.6,-0.50125,0.00035,8.17267]
[1780443668551,55.98,66486.5,33.6,-0.50125,0.00035,8.17267]
[1780443670138,55.98,66486.74,33.6,-0.50117,0.00035,8.17271]
[1780443670156,55.98,66486.74,33.6,-0.50117,0.00035,8.17271]
[1780443670327,55.98,66486.74,33.6,-0.50117,0.00035,8.17271]
[1780443670172,55.98,66487.5,33.6,-0.50091,0.00035,8.17281]
[1780443670623,55.98,66487.5,33.6,-0.50091,0.00035,8.17281]
[1780443670629,55.98,66487.5,33.6,-0.50091,0.00035,8.17281]
[1780443670759,55.98,66487.5,33.6,-0.50091,0.00035,8.17281]
[1780443671068,55.98,66487.5,33.6,-0.50091,0.00035,8.17281]
[1780443671143,55.98,66487.5,33.6,-0.50091,0.00035,8.17281]
[1780443671350,55.98,66487.5,33.6,-0.50091,0.00035,8.17281]
[1780443671261,55.99,66505.42,33.6,-0.49467,0.00035,8.17431]
[1780443671383,55.99,66505.42,33.6,-0.49467,0.00035,8.17431]
[1780443671383,55.99,66505.42,33.6,-0.49467,0.00035,8.17431]
[1780443671444,55.99,66505.42,33.6,-0.49467,0.00035,8.17431]
[1780443671554,55.99,66505.42,33.6,-0.49467,0.00035,8.17431]
[1780443671627,55.99,66505.42,33.6,-0.49467,0.00035,8.17431]
[1780443671714,55.99,66505.42,33.6,-0.49467,0.00035,8.17431]
[1780443671727,55.99,66505.42,33.6,-0.49467,0.00035,8.17431]
[1780443671771,55.99,66505.42,33.6,-0.49467,0.00035,8.17431]
[1780443671817,55.99,66505.42,33.6,-0.49467,0.00035,8.17431]
[1780443671941,55.99,66505.42,33.6,-0.49467,0.00035,8.17431]
[1780443671977,55.99,66505.42,33.6,-0.49467,0.00035,8.17431]
[1780443672023,55.99,66505.42,33.6,-0.49467,0.00035,8.17431]
[1780443672186,55.99,66463.86,33.6,-0.50913,0.00035,8.16779]
[1780443672391,55.99,66463.86,33.6,-0.50913,0.00035,8.16779]
[1780443672606,55.99,66463.86,33.6,-0.50913,0.00035,8.16779]
[1780443672824,55.99,66463.86,33.6,-0.50913,0.00035,8.16779]
[1780443673132,55.99,66463.86,33.6,-0.50913,0.00035,8.16779]
[1780443673258,55.99,66463.86,33.6,-0.50913,0.00035,8.16779]
[1780443673306,56.01,66460.38,33.6,-0.51033,0.00035,8.16676]
[1780443673624,56.01,66460.38,33.6,-0.51033,0.00035,8.16676]
[1780443673737,56.01,66460.38,33.6,-0.51033,0.00035,8.16676]
[1780443673804,56.01,66460.38,33.6,-0.51033,0.00035,8.16676]
[1780443673988,56.01,66460.38,33.6,-0.51033,0.00035,8.16676]
[1780443674029,56.01,66460.38,33.6,-0.51033,0.00035,8.16676]
[1780443674203,56.01,66471.17,33.6,-0.50658,0.00035,8.16971]
[1780443674457,56.01,66471.17,33.6,-0.50658,0.00035,8.16971]
[1780443675189,56.01,66471.17,33.6,-0.50658,0.00035,8.16971]
[1780443675295,56.01,66471.17,33.6,-0.50658,0.00035,8.16971]
[1780443676231,56.01,66469.67,33.6,-0.5071,0.00035,8.16935]
[1780443676299,56.01,66467.37,33.6,-0.5079,0.00035,8.16876]
[1780443677311,56.01,66467.37,33.6,-0.5079,0.00035,8.16876]
[1780443677226,56.01,66465.52,33.6,-0.50854,0.00035,8.16826]
[1780443678233,56.02,66463.73,33.6,-0.50917,0.00035,8.16776]
[1780443678602,56.02,66463.73,33.6,-0.50917,0.00035,8.16776]
[1780443678638,56.02,66463.73,33.6,-0.50917,0.00035,8.16776]
[1780443678848,56.02,66463.73,33.6,-0.50917,0.00035,8.16776]
[1780443678937,56.02,66463.73,33.6,-0.50917,0.00035,8.16776]
[1780443679240,56.02,66455.7,33.6,-0.51196,0.00035,8.16526]
[1780443679754,56.02,66455.7,33.6,-0.51196,0.00035,8.16526]
[1780443680247,56.03,66453.47,33.6,-0.51273,0.00035,8.16449]
[1780443681258,56.03,66453.47,33.6,-0.51273,0.00035,8.16449]
[1780443681296,56.03,66451.65,33.6,-0.51336,0.00035,8.16385]
[1780443681644,56.03,66451.65,33.6,-0.51336,0.00035,8.16385]
[1780443681813,56.03,66451.65,33.6,-0.51336,0.00035,8.16385]
[1780443681902,56.03,66451.65,33.6,-0.51336,0.00035,8.16385]
[1780443682064,56.03,66451.65,33.6,-0.51336,0.00035,8.16385]
[1780443682333,56.03,66451.65,33.6,-0.51336,0.00035,8.16385]
[1780443682261,56.03,66462.27,33.6,-0.50967,0.00035,8.16733]
[1780443683268,56.04,66465.78,33.6,-0.50845,0.00035,8.16833]
[1780443686497,56.04,66465.11,33.6,-0.50868,0.00035,8.16815]
[1780443686733,56.04,66465.11,33.6,-0.50868,0.00035,8.16815]
[1780443686765,56.04,66465.11,33.6,-0.50868,0.00035,8.16815]
[1780443687004,56.04,66465.11,33.6,-0.50868,0.00035,8.16815]
[1780443687039,56.04,66465.11,33.6,-0.50868,0.00035,8.16815]
[1780443687323,56.04,66465.11,33.6,-0.50868,0.00035,8.16815]
[1780443687327,56.05,66459.85,33.6,-0.51051,0.00035,8.1666]
[1780443687388,56.05,66459.85,33.6,-0.51051,0.00035,8.1666]
[1780443687427,56.05,66459.85,33.6,-0.51051,0.00035,8.1666]
[1780443687831,56.05,66459.85,33.6,-0.51051,0.00035,8.1666]
[1780443687839,56.05,66459.85,33.6,-0.51051,0.00035,8.1666]
[1780443687849,56.05,66459.85,33.6,-0.51051,0.00035,8.1666]
[1780443688010,56.05,66459.85,33.6,-0.51051,0.00035,8.1666]
[1780443688304,56.05,66461.52,33.6,-0.50992,0.00035,8.16711]
[1780443689124,56.05,66461.52,33.6,-0.50992,0.00035,8.16711]
[1780443689150,56.05,66461.52,33.6,-0.50992,0.00035,8.16711]
[1780443689178,56.05,66461.52,33.6,-0.50992,0.00035,8.16711]
[1780443689240,56.05,66461.52,33.6,-0.50992,0.00035,8.16711]
[1780443689263,56.05,66461.52,33.6,-0.50992,0.00035,8.16711]
[1780443689327,56.05,66461.52,33.6,-0.50992,0.00035,8.16711]
[1780443689312,56.05,66467.11,33.6,-0.50798,0.00035,8.16869]
[1780443689578,56.05,66467.11,33.6,-0.50798,0.00035,8.16869]
[1780443689877,56.05,66467.11,33.6,-0.50798,0.00035,8.16869]
[1780443690030,56.05,66467.11,33.6,-0.50798,0.00035,8.16869]
[1780443690046,56.05,66467.11,33.6,-0.50798,0.00035,8.16869]
[1780443690164,56.05,66467.11,33.6,-0.50798,0.00035,8.16869]
[1780443690321,56.05,66474.34,33.6,-0.50547,0.00035,8.17045]
[1780443690898,56.05,66474.34,33.6,-0.50547,0.00035,8.17045]
[1780443690905,56.05,66474.34,33.6,-0.50547,0.00035,8.17045]
[1780443691338,56.05,66474.34,33.6,-0.50547,0.00035,8.17045]
[1780443691361,56.05,66474.34,33.6,-0.50547,0.00035,8.17045]
[1780443691357,56.06,66473.8,33.6,-0.50567,0.00035,8.16213]
[1780443692326,56.06,66473.8,33.6,-0.50567,0.00035,8.16213]
[1780443692343,56.06,66473.8,33.6,-0.50567,0.00035,8.16213]
[1780443692334,56.06,66468.29,33.6,-0.50758,0.00035,8.16081]
[1780443693010,56.06,66468.29,33.6,-0.50758,0.00035,8.16081]
[1780443693055,56.06,66468.29,33.6,-0.50758,0.00035,8.16081]
[1780443693097,56.06,66468.29,33.6,-0.50758,0.00035,8.16081]
[1780443693126,56.06,66468.29,33.6,-0.50758,0.00035,8.16081]
[1780443693183,56.06,66468.29,33.6,-0.50758,0.00035,8.16081]
[1780443693369,56.06,66468.29,33.6,-0.50758,0.00035,8.16081]
[1780443693345,56.06,66455.54,33.6,-0.51202,0.00035,8.15701]
[1780443693539,56.06,66455.54,33.6,-0.51202,0.00035,8.15701]
[1780443693769,56.06,66455.54,33.6,-0.51202,0.00035,8.15701]
[1780443694238,56.06,66455.54,33.6,-0.51202,0.00035,8.15701]
[1780443694352,56.06,66450.57,33.6,-0.51374,0.00035,8.15526]
[1780443694506,56.06,66450.57,33.6,-0.51374,0.00035,8.15526]
[1780443694573,56.06,66450.57,33.6,-0.51374,0.00035,8.15526]
[1780443694584,56.06,66450.57,33.6,-0.51374,0.00035,8.15526]
[1780443694682,56.06,66450.57,33.6,-0.51374,0.00035,8.15526]
[1780443695359,56.07,66462.67,33.6,-0.50954,0.00035,8.15926]
[1780443696025,56.07,66462.67,33.6,-0.50954,0.00035,8.15926]
[1780443696227,56.07,66462.67,33.6,-0.50954,0.00035,8.15926]
[1780443696273,56.07,66462.67,33.6,-0.50954,0.00035,8.15926]
[1780443696366,56.07,66467.94,33.6,-0.5077,0.00035,8.16072]
[1780443696538,56.07,66467.94,33.6,-0.5077,0.00035,8.16072]
[1780443697373,56.07,66470.77,33.6,-0.50672,0.00035,8.16143]
[1780443698329,56.07,66470.77,33.6,-0.50672,0.00035,8.16143]
[1780443698400,56.07,66470.77,33.6,-0.50672,0.00035,8.16143]
[1780443698412,56.07,66470.77,33.6,-0.50672,0.00035,8.16143]
[1780443698414,56.07,66470.77,33.6,-0.50672,0.00035,8.16143]
[1780443698824,56.07,66469.25,33.6,-0.50725,0.00035,8.16105]
[1780443698863,56.07,66469.25,33.6,-0.50725,0.00035,8.16105]
[1780443698894,56.07,66469.25,33.6,-0.50725,0.00035,8.16105]
[1780443699022,56.07,66469.25,33.6,-0.50725,0.00035,8.16105]
[1780443699388,56.08,66456.77,33.6,-0.51159,0.00035,8.15743]
[1780443699566,56.08,66456.77,33.6,-0.51159,0.00035,8.15743]
[1780443700115,56.08,66456.77,33.6,-0.51159,0.00035,8.15743]
[1780443700188,56.08,66456.77,33.6,-0.51159,0.00035,8.15743]
[1780443700395,56.08,66453.66,33.6,-0.51267,0.00035,8.15637]
[1780443701402,56.08,66451.88,33.6,-0.51328,0.00035,8.15574]
[1780443701758,56.08,66451.88,33.6,-0.51328,0.00035,8.15574]
[1780443702090,56.08,66451.88,33.6,-0.51328,0.00035,8.15574]
[1780443702690,56.08,66451.88,33.6,-0.51328,0.00035,8.15574]
[1780443703152,56.08,66451.88,33.6,-0.51328,0.00035,8.15574]
[1780443703195,56.08,66451.88,33.6,-0.51328,0.00035,8.15574]
[1780443703252,56.09,66453.69,33.6,-0.51265,0.00035,8.15639]
[1780443703417,56.09,66457.47,33.6,-0.51134,0.00035,8.15766]
[1780443704511,56.09,66457.47,33.6,-0.51134,0.00035,8.15766]
[1780443704594,56.09,66457.47,33.6,-0.51134,0.00035,8.15766]
[1780443704926,56.09,66457.47,33.6,-0.51134,0.00035,8.15766]
[1780443705026,56.09,66459.76,33.6,-0.51054,0.00035,8.15839]
[1780443705431,56.09,66464.09,33.6,-0.50904,0.00035,8.15967]
[1780443706704,56.09,66464.09,33.6,-0.50904,0.00035,8.15967]
[1780443706748,56.09,66464.09,33.6,-0.50904,0.00035,8.15967]
[1780443707121,56.09,66464.09,33.6,-0.50904,0.00035,8.15967]
[1780443707161,56.09,66464.9,33.6,-0.50875,0.00035,8.1599]
[1780443708730,56.09,66463.95,33.6,-0.50908,0.00035,8.15963]
[1780443710894,56.1,66463.59,33.6,-0.50921,0.00035,8.15953]
[1780443711312,56.1,66463.59,33.6,-0.50921,0.00035,8.15953]
[1780443711383,56.1,66465.09,33.6,-0.50869,0.00035,8.15995]
[1780443713079,56.1,66466.27,33.6,-0.50828,0.00035,8.16028]
[1780443713081,56.1,66466.27,33.6,-0.50828,0.00035,8.16028]
[1780443713179,56.11,66470.93,33.6,-0.50666,0.00035,8.16147]
[1780443715502,56.11,66468.75,33.6,-0.50741,0.00035,8.16093]
[1780443716768,56.11,66468.75,33.6,-0.50741,0.00035,8.16093]
[1780443716778,56.11,66468.75,33.6,-0.50741,0.00035,8.16093]
[1780443716945,56.11,66468.75,33.6,-0.50741,0.00035,8.16093]
[1780443716952,56.11,66468.75,33.6,-0.50741,0.00035,8.16093]
[1780443717365,56.11,66468.75,33.6,-0.50741,0.00035,8.16093]
[1780443717701,56.12,66468.48,33.6,-0.5075,0.00035,8.16086]
[1780443717813,56.12,66468.48,33.6,-0.5075,0.00035,8.16086]
[1780443718164,56.12,66468.48,33.6,-0.5075,0.00035,8.16086]
[1780443718244,56.12,66457.32,33.6,-0.51138,0.00035,8.15761]
[1780443718763,56.12,66457.32,33.6,-0.51138,0.00035,8.15761]
[1780443719232,56.12,66457.32,33.6,-0.51138,0.00035,8.15761]
[1780443720175,56.13,66458.43,33.6,-0.51099,0.00035,8.15797]
[1780443720272,56.13,66453.05,33.6,-0.51286,0.00035,8.15617]
[1780443720566,56.13,66453.05,33.6,-0.51286,0.00035,8.15617]
[1780443720733,56.13,66453.05,33.6,-0.51286,0.00035,8.15617]
[1780443721278,56.13,66453.05,33.6,-0.51286,0.00035,8.15617]
[1780443721380,56.13,66457.98,33.6,-0.51115,0.00035,8.15783]
[1780443721562,56.13,66457.98,33.6,-0.51115,0.00035,8.15783]
[1780443721664,56.13,66459.8,33.6,-0.51052,0.00035,8.1584]
[1780443722551,56.13,66464.63,33.6,-0.50884,0.00035,8.15983]
[1780443723576,56.13,66464.63,33.6,-0.50884,0.00035,8.15983]
[1780443723665,56.13,66466.83,33.6,-0.50807,0.00035,8.16043]
[1780443726813,56.14,66466.42,33.6,-0.50821,0.00035,8.16032]
[1780443726865,56.14,66466.42,33.6,-0.50821,0.00035,8.16032]
[1780443726972,56.14,66466.42,33.6,-0.50821,0.00035,8.16032]
[1780443727133,56.14,66466.42,33.6,-0.50821,0.00035,8.16032]
[1780443727248,56.14,66466.42,33.6,-0.50821,0.00035,8.16032]
[1780443727273,56.14,66466.42,33.6,-0.50821,0.00035,8.16032]
[1780443727301,56.14,66463.34,33.6,-0.50928,0.00035,8.15946]
[1780443727749,56.14,66463.34,33.6,-0.50928,0.00035,8.15946]
[1780443727850,56.14,66456.59,33.6,-0.51163,0.00035,8.15738]
[1780443728614,56.15,66452.42,33.6,-0.51307,0.00035,8.15595]
[1780443731635,56.16,66450.58,33.6,-0.51371,0.00035,8.15529]
[1780443732642,56.16,66452.36,33.6,-0.51309,0.00035,8.15593]
[1780443735663,56.17,66448.74,33.6,-0.51434,0.00035,8.15461]
[1780443736733,56.17,66448.74,33.6,-0.51434,0.00035,8.15461]
[1780443737643,56.17,66448.38,33.6,-0.51447,0.00035,8.15447]
[1780443737721,56.17,66448.38,33.6,-0.51447,0.00035,8.15447]
[1780443737861,56.17,66448.38,33.6,-0.51447,0.00035,8.15447]
[1780443737896,56.17,66448.38,33.6,-0.51447,0.00035,8.15447]
[1780443737943,56.17,66448.38,33.6,-0.51447,0.00035,8.15447]
[1780443738041,56.17,66442.29,33.6,-0.51658,0.00035,8.15204]
[1780443739114,56.17,66442.29,33.6,-0.51658,0.00035,8.15204]
[1780443739182,56.18,66440.66,33.6,-0.51714,0.00035,8.15136]
[1780443739515,56.18,66440.66,33.6,-0.51714,0.00035,8.15136]
[1780443739567,56.18,66440.66,33.6,-0.51714,0.00035,8.15136]
[1780443739710,56.18,66436.18,33.6,-0.5187,0.00035,8.14938]
[1780443740604,56.18,66436.18,33.6,-0.5187,0.00035,8.14938]
[1780443740620,56.18,66436.18,33.6,-0.5187,0.00035,8.14938]
[1780443741271,56.18,66436.18,33.6,-0.5187,0.00035,8.14938]
[1780443741406,56.18,66436.18,33.6,-0.5187,0.00035,8.14938]
[1780443741419,56.18,66434.08,33.6,-0.51942,0.00035,8.14841]
[1780443741613,56.18,66434.08,33.6,-0.51942,0.00035,8.14841]
[1780443741789,56.18,66434.08,33.6,-0.51942,0.00035,8.14841]
[1780443741900,56.18,66434.08,33.6,-0.51942,0.00035,8.14841]
[1780443742265,56.18,66434.08,33.6,-0.51942,0.00035,8.14841]
[1780443742369,56.18,66394.94,33.6,-0.53299,0.00035,8.12539]
[1780443743237,56.18,66394.94,33.6,-0.53299,0.00035,8.12539]
[1780443743274,56.18,66394.94,33.6,-0.53299,0.00035,8.12539]
[1780443743338,56.21,66390.1,33.6,-0.53464,0.00035,8.12192]
[1780443743925,56.21,66390.1,33.6,-0.53464,0.00035,8.12192]
[1780443744314,56.21,66396.12,33.6,-0.53256,0.00035,8.12625]
[1780443745455,56.21,66396.12,33.6,-0.53256,0.00035,8.12625]
[1780443744801,56.21,66417.74,33.6,-0.52507,0.00035,8.13996]
[1780443745655,56.21,66417.74,33.6,-0.52507,0.00035,8.13996]
[1780443745709,56.21,66417.74,33.6,-0.52507,0.00035,8.13996]
[1780443745782,56.21,66417.74,33.6,-0.52507,0.00035,8.13996]
[1780443745887,56.21,66417.74,33.6,-0.52507,0.00035,8.13996]
[1780443746175,56.21,66417.74,33.6,-0.52507,0.00035,8.13996]
[1780443746276,56.22,66407.86,33.6,-0.52849,0.00035,8.13406]
[1780443747382,56.22,66410.43,33.6,-0.5276,0.00035,8.13566]
[1780443748093,56.22,66414.86,33.6,-0.52606,0.00035,8.13831]
[1780443749130,56.22,66414.86,33.6,-0.52606,0.00035,8.13831]
[1780443749845,56.23,66416.86,33.6,-0.52536,0.00035,8.13948]
[1780443750813,56.23,66416.86,33.6,-0.52536,0.00035,8.13948]
[1780443750839,56.23,66416.86,33.6,-0.52536,0.00035,8.13948]
[1780443750872,56.23,66416.86,33.6,-0.52536,0.00035,8.13948]
[1780443751416,56.23,66416.86,33.6,-0.52536,0.00035,8.13948]
[1780443750993,56.24,66417.79,33.6,-0.52504,0.00035,8.14001]
[1780443751487,56.24,66417.79,33.6,-0.52504,0.00035,8.14001]
[1780443751520,56.24,66417.79,33.6,-0.52504,0.00035,8.14001]
[1780443751559,56.24,66417.79,33.6,-0.52504,0.00035,8.14001]
[1780443751948,56.24,66417.79,33.6,-0.52504,0.00035,8.14001]
[1780443751964,56.24,66417.79,33.6,-0.52504,0.00035,8.14001]
[1780443752063,56.24,66417.79,33.6,-0.52504,0.00035,8.14001]
[1780443752305,56.24,66417.79,33.6,-0.52504,0.00035,8.14001]
[1780443752359,56.24,66417.79,33.6,-0.52504,0.00035,8.14001]
[1780443752451,56.24,66429.26,33.6,-0.52109,0.00035,8.1379]
[1780443753246,56.24,66429.26,33.6,-0.52109,0.00035,8.1379]
[1780443753313,56.25,66446.46,33.6,-0.51512,0.00035,8.14555]
[1780443753483,56.25,66446.46,33.6,-0.51512,0.00035,8.14555]
[1780443753491,56.25,66446.46,33.6,-0.51512,0.00035,8.14555]
[1780443753616,56.25,66446.46,33.6,-0.51512,0.00035,8.14555]
[1780443754104,56.25,66446.46,33.6,-0.51512,0.00035,8.14555]
[1780443754308,56.25,66446.46,33.6,-0.51512,0.00035,8.14555]
[1780443754397,56.25,66446.46,33.6,-0.51512,0.00035,8.14555]
[1780443754408,56.25,66448.57,33.6,-0.51439,0.00035,8.14636]
[1780443755187,56.25,66448.57,33.6,-0.51439,0.00035,8.14636]
[1780443755240,56.25,66455.03,33.6,-0.51215,0.00035,8.14867]
[1780443755489,56.25,66455.03,33.6,-0.51215,0.00035,8.14867]
[1780443755900,56.25,66455.03,33.6,-0.51215,0.00035,8.14867]
[1780443755915,56.25,66463.32,33.6,-0.50927,0.00035,8.15127]
[1780443756895,56.25,66465.84,33.6,-0.5084,0.00035,8.15197]
[1780443759158,56.26,66466.11,33.6,-0.5083,0.00035,8.15205]
[1780443759163,56.26,66466.11,33.6,-0.5083,0.00035,8.15205]
[1780443759190,56.26,66466.11,33.6,-0.5083,0.00035,8.15205]
[1780443759262,56.26,66466.11,33.6,-0.5083,0.00035,8.15205]
[1780443759418,56.26,66466.11,33.6,-0.5083,0.00035,8.15205]
[1780443760366,56.26,66466.12,33.6,-0.5083,0.00035,8.15205]
[1780443760403,56.26,66472.56,33.6,-0.50607,0.00035,8.15366]
[1780443760837,56.26,66472.56,33.6,-0.50607,0.00035,8.15366]
[1780443760853,56.26,66472.56,33.6,-0.50607,0.00035,8.15366]
[1780443761317,56.26,66472.56,33.6,-0.50607,0.00035,8.15366]
[1780443761392,56.26,66478.22,33.6,-0.5041,0.00035,8.15487]
[1780443762076,56.26,66475.8,33.6,-0.50494,0.00035,8.15438]
[1780443762695,56.26,66475.8,33.6,-0.50494,0.00035,8.15438]
[1780443762733,56.26,66475.8,33.6,-0.50494,0.00035,8.15438]
[1780443762897,56.26,66475.8,33.6,-0.50494,0.00035,8.15438]
[1780443763021,56.26,66475.8,33.6,-0.50494,0.00035,8.15438]
[1780443763380,56.26,66475.8,33.6,-0.50494,0.00035,8.15438]
[1780443763417,56.26,66475.8,33.6,-0.50494,0.00035,8.15438]
[1780443763450,56.27,66482.79,33.6,-0.50252,0.00035,8.1557]
[1780443764060,56.27,66482.79,33.6,-0.50252,0.00035,8.1557]
[1780443764161,56.27,66495.11,33.6,-0.49824,0.00035,8.15729]
[1780443765412,56.27,66495.11,33.6,-0.49824,0.00035,8.15729]
[1780443765464,56.27,66498.05,33.6,-0.49722,0.00035,8.15754]
[1780443766174,56.27,66498.05,33.6,-0.49722,0.00035,8.15754]
[1780443766266,56.27,66501.55,33.6,-0.49601,0.00035,8.15775]
[1780443766816,56.27,66501.55,33.6,-0.49601,0.00035,8.15775]
[1780443766966,56.27,66498.12,33.6,-0.4972,0.00035,8.15754]
[1780443767575,56.27,66498.12,33.6,-0.4972,0.00035,8.15754]
[1780443768213,56.27,66498.12,33.6,-0.4972,0.00035,8.15754]
[1780443768940,56.28,66497.03,33.6,-0.49758,0.00035,8.15746]
[1780443770920,56.28,66497.39,33.6,-0.49745,0.00035,8.15749]
[1780443771312,56.28,66497.39,33.6,-0.49745,0.00035,8.15749]
[1780443771317,56.28,66502.19,33.6,-0.49579,0.00035,8.15779]
[1780443772066,56.28,66502.19,33.6,-0.49579,0.00035,8.15779]
[1780443772167,56.28,66506.88,33.6,-0.49416,0.00035,8.15794]
[1780443773039,56.28,66506.88,33.6,-0.49416,0.00035,8.15794]
[1780443773039,56.28,66506.88,33.6,-0.49416,0.00035,8.15794]
[1780443774017,56.28,66513.08,33.6,-0.49201,0.00035,8.15794]
[1780443776877,56.29,66513.22,33.6,-0.49197,0.00035,8.15794]
[1780443778052,56.29,66513.65,33.6,-0.49182,0.00035,8.15793]
[1780443779514,56.29,66513.42,33.6,-0.4919,0.00035,8.15794]
[1780443779648,56.29,66513.42,33.6,-0.4919,0.00035,8.15794]
[1780443779660,56.29,66513.42,33.6,-0.4919,0.00035,8.15794]
[1780443780183,56.29,66513.42,33.6,-0.4919,0.00035,8.15794]
[1780443780225,56.29,66513.42,33.6,-0.4919,0.00035,8.15794]
[1780443780294,56.29,66513.42,33.6,-0.4919,0.00035,8.15794]
[1780443780301,56.29,66513.42,33.6,-0.4919,0.00035,8.15794]
[1780443780414,56.29,66513.42,33.6,-0.4919,0.00035,8.15794]
[1780443780452,56.29,66513.42,33.6,-0.4919,0.00035,8.15794]
[1780443780497,56.29,66520.38,33.6,-0.48949,0.00035,8.15764]
[1780443780602,56.29,66520.38,33.6,-0.48949,0.00035,8.15764]
[1780443780667,56.29,66520.38,33.6,-0.48949,0.00035,8.15764]
[1780443780687,56.29,66520.38,33.6,-0.48949,0.00035,8.15764]
[1780443781259,56.29,66520.38,33.6,-0.48949,0.00035,8.15764]
[1780443781397,56.29,66541.0,33.6,-0.48235,0.00035,8.15501]
[1780443782257,56.29,66541.0,33.6,-0.48235,0.00035,8.15501]
[1780443782464,56.29,66544.0,33.6,-0.48131,0.00035,8.15441]
[1780443783066,56.29,66544.0,33.6,-0.48131,0.00035,8.15441]
[1780443783205,56.29,66544.0,33.6,-0.48131,0.00035,8.15441]
[1780443783464,56.29,66544.0,33.6,-0.48131,0.00035,8.15441]
[1780443783409,56.29,66546.61,33.6,-0.48041,0.00035,8.15384]
[1780443784280,56.29,66546.61,33.6,-0.48041,0.00035,8.15384]
[1780443784343,56.29,66554.99,33.6,-0.47751,0.00035,8.15174]
[1780443785161,56.29,66557.25,33.6,-0.47673,0.00035,8.1511]
[1780443786791,56.3,66557.46,33.6,-0.47666,0.00035,8.15104]
[1780443787379,56.3,66557.46,33.6,-0.47666,0.00035,8.15104]
[1780443787381,56.3,66557.46,33.6,-0.47666,0.00035,8.15104]
[1780443787415,56.3,66557.46,33.6,-0.47666,0.00035,8.15104]
[1780443787481,56.3,66557.46,33.6,-0.47666,0.00035,8.15104]
[1780443787508,56.3,66563.17,33.6,-0.47468,0.00035,8.14928]
[1780443788171,56.3,66565.8,33.6,-0.47378,0.00035,8.1484]
[1780443788586,56.3,66565.8,33.6,-0.47378,0.00035,8.1484]
[1780443788702,56.3,66565.8,33.6,-0.47378,0.00035,8.1484]
[1780443789178,56.3,66572.74,33.6,-0.47138,0.00035,8.14587]
[1780443790529,56.3,66572.74,33.6,-0.47138,0.00035,8.14587]
[1780443790186,56.3,66575.48,33.6,-0.47043,0.00035,8.14479]
[1780443790578,56.3,66575.48,33.6,-0.47043,0.00035,8.14479]
[1780443791345,56.3,66575.48,33.6,-0.47043,0.00035,8.14479]
[1780443791391,56.3,66575.48,33.6,-0.47043,0.00035,8.14479]
[1780443791485,56.3,66575.48,33.6,-0.47043,0.00035,8.14479]
[1780443791461,56.3,66572.83,33.6,-0.47135,0.00035,8.14584]
[1780443791598,56.3,66572.83,33.6,-0.47135,0.00035,8.14584]
[1780443791623,56.3,66572.83,33.6,-0.47135,0.00035,8.14584]
[1780443792436,56.3,66572.83,33.6,-0.47135,0.00035,8.14584]
[1780443792279,56.3,66556.35,33.6,-0.47704,0.00035,8.15136]
[1780443793480,56.3,66556.35,33.6,-0.47704,0.00035,8.15136]
[1780443793206,56.3,66552.49,33.6,-0.47838,0.00035,8.15241]
[1780443793630,56.3,66552.49,33.6,-0.47838,0.00035,8.15241]
[1780443794006,56.3,66552.49,33.6,-0.47838,0.00035,8.15241]
[1780443794168,56.3,66552.49,33.6,-0.47838,0.00035,8.15241]
[1780443794361,56.3,66552.49,33.6,-0.47838,0.00035,8.15241]
[1780443794430,56.3,66552.49,33.6,-0.47838,0.00035,8.15241]
[1780443794451,56.3,66556.38,33.6,-0.47703,0.00035,8.15135]
[1780443794599,56.3,66556.38,33.6,-0.47703,0.00035,8.15135]
[1780443795349,56.3,66556.38,33.6,-0.47703,0.00035,8.15135]
[1780443795439,56.3,66564.66,33.6,-0.47417,0.00035,8.14878]
[1780443796231,56.3,66568.28,33.6,-0.47292,0.00035,8.14753]
[1780443797238,56.3,66564.19,33.6,-0.47433,0.00035,8.14894]
[1780443798245,56.3,66567.95,33.6,-0.47303,0.00035,8.14765]
[1780443800437,56.3,66568.51,33.6,-0.47284,0.00035,8.14745]
[1780443800474,56.3,66568.51,33.6,-0.47284,0.00035,8.14745]
[1780443800501,56.3,66568.51,33.6,-0.47284,0.00035,8.14745]
[1780443800508,56.3,66568.51,33.6,-0.47284,0.00035,8.14745]
[1780443800536,56.3,66563.56,33.6,-0.47455,0.00035,8.14915]
[1780443800670,56.3,66563.56,33.6,-0.47455,0.00035,8.14915]
[1780443800705,56.3,66563.56,33.6,-0.47455,0.00035,8.14915]
[1780443800710,56.3,66563.56,33.6,-0.47455,0.00035,8.14915]
[1780443801520,56.3,66563.56,33.6,-0.47455,0.00035,8.14915]
[1780443801547,56.3,66555.05,33.6,-0.47749,0.00035,8.15173]
[1780443802056,56.3,66555.05,33.6,-0.47749,0.00035,8.15173]
[1780443802293,56.3,66555.05,33.6,-0.47749,0.00035,8.15173]
[1780443802483,56.3,66534.92,33.6,-0.48445,0.00035,8.15606]
[1780443802588,56.3,66534.92,33.6,-0.48445,0.00035,8.15606]
[1780443802672,56.3,66534.92,33.6,-0.48445,0.00035,8.15606]
[1780443802817,56.3,66534.92,33.6,-0.48445,0.00035,8.15606]
[1780443803380,56.3,66534.92,33.6,-0.48445,0.00035,8.15606]
[1780443803476,56.3,66531.19,33.6,-0.48574,0.00035,8.15659]
[1780443803625,56.3,66531.19,33.6,-0.48574,0.00035,8.15659]
[1780443803915,56.3,66531.19,33.6,-0.48574,0.00035,8.15659]
[1780443803941,56.3,66531.19,33.6,-0.48574,0.00035,8.15659]
[1780443803958,56.3,66531.19,33.6,-0.48574,0.00035,8.15659]
[1780443804467,56.3,66529.21,33.6,-0.48643,0.00035,8.15683]
[1780443804790,56.3,66529.21,33.6,-0.48643,0.00035,8.15683]
[1780443804857,56.3,66529.21,33.6,-0.48643,0.00035,8.15683]
[1780443804870,56.3,66529.21,33.6,-0.48643,0.00035,8.15683]
[1780443804881,56.3,66529.21,33.6,-0.48643,0.00035,8.15683]
[1780443804946,56.3,66529.21,33.6,-0.48643,0.00035,8.15683]
[1780443804979,56.3,66529.21,33.6,-0.48643,0.00035,8.15683]
[1780443804994,56.3,66529.21,33.6,-0.48643,0.00035,8.15683]
[1780443805011,56.3,66529.21,33.6,-0.48643,0.00035,8.15683]
[1780443805497,56.3,66529.21,33.6,-0.48643,0.00035,8.15683]
[1780443805550,56.31,66517.62,33.6,-0.49044,0.00035,8.15779]
[1780443805685,56.31,66517.62,33.6,-0.49044,0.00035,8.15779]
[1780443806370,56.31,66517.62,33.6,-0.49044,0.00035,8.15779]
[1780443806471,56.31,66515.73,33.6,-0.4911,0.00035,8.15787]
[1780443807474,56.31,66515.73,33.6,-0.4911,0.00035,8.15787]
[1780443807823,56.31,66516.09,33.6,-0.49097,0.00035,8.15786]
[1780443807850,56.31,66516.09,33.6,-0.49097,0.00035,8.15786]
[1780443808429,56.31,66516.09,33.6,-0.49097,0.00035,8.15786]
[1780443808814,56.31,66517.7,33.6,-0.49042,0.00035,8.15779]
[1780443808863,56.31,66517.7,33.6,-0.49042,0.00035,8.15779]
[1780443809415,56.31,66517.7,33.6,-0.49042,0.00035,8.15779]
[1780443809419,56.31,66517.7,33.6,-0.49042,0.00035,8.15779]
[1780443809516,56.31,66526.77,33.6,-0.48728,0.00035,8.1571]
[1780443810341,56.31,66529.13,33.6,-0.48646,0.00035,8.15684]
[1780443811577,56.32,66529.51,33.6,-0.48632,0.00035,8.14858]
[1780443812355,56.32,66527.2,33.6,-0.48712,0.00035,8.14885]
[1780443813564,56.32,66527.2,33.6,-0.48712,0.00035,8.14885]
[1780443813382,56.32,66529.41,33.6,-0.48636,0.00035,8.1486]
[1780443813618,56.32,66529.41,33.6,-0.48636,0.00035,8.1486]
[1780443813812,56.32,66529.41,33.6,-0.48636,0.00035,8.1486]
[1780443813882,56.32,66529.41,33.6,-0.48636,0.00035,8.1486]
[1780443814389,56.32,66529.41,33.6,-0.48636,0.00035,8.1486]
[1780443814420,56.32,66529.41,33.6,-0.48636,0.00035,8.1486]
[1780443814495,56.32,66529.41,33.6,-0.48636,0.00035,8.1486]
[1780443814492,56.32,66541.91,33.6,-0.48203,0.00035,8.14662]
[1780443815002,56.32,66541.91,33.6,-0.48203,0.00035,8.14662]
[1780443815376,56.32,66538.24,33.6,-0.4833,0.00035,8.1473]
[1780443815774,56.32,66538.24,33.6,-0.4833,0.00035,8.1473]
[1780443815777,56.32,66538.24,33.6,-0.4833,0.00035,8.1473]
[1780443816106,56.32,66538.24,33.6,-0.4833,0.00035,8.1473]
[1780443816107,56.32,66538.24,33.6,-0.4833,0.00035,8.1473]
[1780443816500,56.32,66528.1,33.6,-0.48681,0.00035,8.14875]
[1780443816781,56.32,66528.1,33.6,-0.48681,0.00035,8.14875]
[1780443816813,56.32,66528.1,33.6,-0.48681,0.00035,8.14875]
[1780443817390,56.32,66525.11,33.6,-0.48785,0.00035,8.14905]
[1780443817640,56.32,66525.11,33.6,-0.48785,0.00035,8.14905]
[1780443817641,56.32,66525.11,33.6,-0.48785,0.00035,8.14905]
[1780443817681,56.32,66525.11,33.6,-0.48785,0.00035,8.14905]
[1780443819404,56.33,66529.22,33.6,-0.48642,0.00035,8.14862]
[1780443819939,56.33,66529.22,33.6,-0.48642,0.00035,8.14862]
[1780443820266,56.33,66529.22,33.6,-0.48642,0.00035,8.14862]
[1780443820272,56.33,66529.22,33.6,-0.48642,0.00035,8.14862]
[1780443820319,56.33,66529.22,33.6,-0.48642,0.00035,8.14862]
[1780443820411,56.34,66532.51,33.6,-0.48528,0.00035,8.1482]
[1780443821379,56.34,66532.51,33.6,-0.48528,0.00035,8.1482]
[1780443821496,56.34,66532.51,33.6,-0.48528,0.00035,8.1482]
[1780443821516,56.34,66533.66,33.6,-0.48489,0.00035,8.14803]
[1780443821593,56.34,66533.66,33.6,-0.48489,0.00035,8.14803]
[1780443821737,56.34,66533.66,33.6,-0.48489,0.00035,8.14803]
[1780443821995,56.34,66533.66,33.6,-0.48489,0.00035,8.14803]
[1780443822012,56.34,66533.66,33.6,-0.48489,0.00035,8.14803]
[1780443822031,56.34,66533.66,33.6,-0.48489,0.00035,8.14803]
[1780443822035,56.34,66533.66,33.6,-0.48489,0.00035,8.14803]
[1780443822040,56.34,66533.66,33.6,-0.48489,0.00035,8.14803]
[1780443822110,56.34,66533.66,33.6,-0.48489,0.00035,8.14803]
[1780443822155,56.34,66533.66,33.6,-0.48489,0.00035,8.14803]
[1780443822166,56.34,66533.66,33.6,-0.48489,0.00035,8.14803]
[1780443822167,56.34,66533.66,33.6,-0.48489,0.00035,8.14803]
[1780443822291,56.34,66533.66,33.6,-0.48489,0.00035,8.14803]
[1780443822406,56.34,66533.66,33.6,-0.48489,0.00035,8.14803]
[1780443822446,56.34,66533.66,33.6,-0.48489,0.00035,8.14803]
[1780443822552,56.34,66533.66,33.6,-0.48489,0.00035,8.14803]
[1780443822555,56.34,66533.66,33.6,-0.48489,0.00035,8.14803]
[1780443822482,56.34,66516.43,33.6,-0.49085,0.00035,8.14963]
[1780443823458,56.34,66516.43,33.6,-0.49085,0.00035,8.14963]
[1780443823474,56.35,66510.52,33.6,-0.4929,0.00035,8.14976]
[1780443823918,56.35,66510.52,33.6,-0.4929,0.00035,8.14976]
[1780443824486,56.35,66510.52,33.6,-0.4929,0.00035,8.14976]
[1780443824969,56.35,66510.33,33.6,-0.49297,0.00035,8.14976]
[1780443825241,56.35,66510.33,33.6,-0.49297,0.00035,8.14976]
[1780443825449,56.35,66509.61,33.6,-0.49322,0.00035,8.14976]
[1780443826456,56.35,66507.15,33.6,-0.49407,0.00035,8.14974]
[1780443828470,56.35,66509.04,33.6,-0.49341,0.00035,8.14976]
[1780443833505,56.36,66509.58,33.6,-0.49323,0.00035,8.14976]
[1780443834512,56.36,66505.57,33.6,-0.49462,0.00035,8.1497]
[1780443836087,56.36,66506.3,33.6,-0.49436,0.00035,8.14972]
[1780443836529,56.36,66510.34,33.6,-0.49296,0.00035,8.14976]
[1780443837532,56.36,66513.36,33.6,-0.49192,0.00035,8.14973]
[1780443839910,56.36,66512.84,33.6,-0.4921,0.00035,8.14974]
[1780443842876,56.36,66511.99,33.6,-0.49239,0.00035,8.14975]
[1780443843002,56.36,66511.99,33.6,-0.49239,0.00035,8.14975]
[1780443843577,56.37,66518.26,33.6,-0.49022,0.00035,8.14955]
[1780443845055,56.37,66516.98,33.6,-0.49066,0.00035,8.14961]
[1780443845155,56.37,66516.98,33.6,-0.49066,0.00035,8.14961]
[1780443845255,56.37,66516.98,33.6,-0.49066,0.00035,8.14961]
[1780443845384,56.37,66516.98,33.6,-0.49066,0.00035,8.14961]
[1780443845593,56.37,66534.76,33.6,-0.48451,0.00035,8.14787]
[1780443846183,56.37,66534.76,33.6,-0.48451,0.00035,8.14787]
[1780443846600,56.38,66531.94,33.6,-0.48549,0.00035,8.14828]
[1780443846686,56.38,66531.94,33.6,-0.48549,0.00035,8.14828]
[1780443847607,56.38,66540.81,33.6,-0.48242,0.00035,8.14684]
[1780443848305,56.38,66540.81,33.6,-0.48242,0.00035,8.14684]
[1780443848505,56.38,66540.81,33.6,-0.48242,0.00035,8.14684]
[1780443848614,56.38,66552.54,33.6,-0.47836,0.00035,8.1442]
[1780443848759,56.38,66552.54,33.6,-0.47836,0.00035,8.1442]
[1780443848785,56.38,66552.54,33.6,-0.47836,0.00035,8.1442]
[1780443848889,56.38,66552.54,33.6,-0.47836,0.00035,8.1442]
[1780443849244,56.38,66552.54,33.6,-0.47836,0.00035,8.1442]
[1780443849496,56.38,66552.54,33.6,-0.47836,0.00035,8.1442]
[1780443850386,56.39,66559.44,33.6,-0.47598,0.00035,8.14226]
[1780443850833,56.39,66559.44,33.6,-0.47598,0.00035,8.14226]
[1780443851484,56.39,66559.44,33.6,-0.47598,0.00035,8.14226]
[1780443851580,56.45,66563.46,33.6,-0.47461,0.00034,8.14102]
[1780443852491,56.45,66563.46,33.6,-0.47461,0.00034,8.14102]
[1780443852540,56.45,66566.39,33.6,-0.4736,0.00034,8.14003]
[1780443852644,56.45,66568.59,33.6,-0.47284,0.00034,8.13926]
[1780443853711,56.45,66568.59,33.6,-0.47284,0.00034,8.13926]
[1780443854066,56.45,66570.55,33.6,-0.47217,0.00034,8.13855]
[1780443855318,56.45,66570.55,33.6,-0.47217,0.00034,8.13855]
[1780443856298,56.45,66570.93,33.6,-0.47204,0.00034,8.13841]
[1780443856508,56.45,66574.1,33.6,-0.47094,0.00034,8.13719]
[1780443856761,56.45,66574.1,33.6,-0.47094,0.00034,8.13719]
[1780443857496,56.45,66574.1,33.6,-0.47094,0.00034,8.13719]
[1780443857624,56.45,66574.1,33.6,-0.47094,0.00034,8.13719]
[1780443857530,56.45,66580.34,33.6,-0.4688,0.00034,8.13463]
[1780443858297,56.45,66582.5,33.6,-0.46805,0.00034,8.13369]
[1780443860222,56.46,66584.78,33.6,-0.46727,0.00034,8.13268]
[1780443861687,56.46,66585.03,33.6,-0.46719,0.00034,8.13256]
[1780443861750,56.46,66585.03,33.6,-0.46719,0.00034,8.13256]
[1780443861756,56.46,66585.03,33.6,-0.46719,0.00034,8.13256]
[1780443861766,56.46,66585.03,33.6,-0.46719,0.00034,8.13256]
[1780443862289,56.46,66585.03,33.6,-0.46719,0.00034,8.13256]
[1780443862724,56.47,66571.46,33.6,-0.47186,0.00034,8.13822]
[1780443864213,56.47,66571.46,33.6,-0.47186,0.00034,8.13822]
[1780443865114,56.47,66571.51,33.6,-0.47185,0.00034,8.1382]
[1780443865516,56.47,66571.51,33.6,-0.47185,0.00034,8.1382]
[1780443865555,56.47,66571.51,33.6,-0.47185,0.00034,8.1382]
[1780443865550,56.47,66576.62,33.6,-0.47009,0.00034,8.1362]
[1780443865782,56.47,66576.62,33.6,-0.47009,0.00034,8.1362]
[1780443865816,56.47,66576.62,33.6,-0.47009,0.00034,8.1362]
[1780443866198,56.47,66576.62,33.6,-0.47009,0.00034,8.1362]
[1780443866406,56.47,66576.62,33.6,-0.47009,0.00034,8.1362]
[1780443866565,56.47,66576.62,33.6,-0.47009,0.00034,8.1362]
[1780443866623,56.47,66576.62,33.6,-0.47009,0.00034,8.1362]
[1780443866637,56.47,66576.62,33.6,-0.47009,0.00034,8.1362]
[1780443866630,56.47,66590.68,33.6,-0.46525,0.00034,8.12989]
[1780443866853,56.47,66590.68,33.6,-0.46525,0.00034,8.12989]
[1780443867057,56.47,66590.68,33.6,-0.46525,0.00034,8.12989]
[1780443867624,56.47,66596.42,33.6,-0.46327,0.00034,8.12697]
[1780443868117,56.47,66596.42,33.6,-0.46327,0.00034,8.12697]
[1780443868361,56.47,66599.82,33.6,-0.4621,0.00034,8.12514]
[1780443868712,56.47,66599.82,33.6,-0.4621,0.00034,8.12514]
[1780443868720,56.47,66599.82,33.6,-0.4621,0.00034,8.12514]
[1780443869109,56.47,66599.82,33.6,-0.4621,0.00034,8.12514]
[1780443869581,56.47,66599.82,33.6,-0.4621,0.00034,8.12514]
[1780443869620,56.47,66604.29,33.6,-0.46057,0.00034,8.12264]
[1780443870390,56.47,66604.29,33.6,-0.46057,0.00034,8.12264]
[1780443870461,56.47,66604.29,33.6,-0.46057,0.00034,8.12264]
[1780443870572,56.47,66607.94,33.6,-0.45931,0.00034,8.1205]
[1780443870708,56.47,66607.94,33.6,-0.45931,0.00034,8.1205]
[1780443871417,56.47,66607.94,33.6,-0.45931,0.00034,8.1205]
[1780443871562,56.48,66617.28,33.6,-0.45607,0.00034,8.10641]
[1780443872267,56.48,66617.28,33.6,-0.45607,0.00034,8.10641]
[1780443872275,56.48,66617.28,33.6,-0.45607,0.00034,8.10641]
[1780443872406,56.48,66620.46,33.6,-0.45499,0.00034,8.10431]
[1780443873152,56.48,66620.46,33.6,-0.45499,0.00034,8.10431]
[1780443873536,56.48,66620.46,33.6,-0.45499,0.00034,8.10431]
[1780443873553,56.48,66620.46,33.6,-0.45499,0.00034,8.10431]
[1780443873604,56.48,66616.55,33.6,-0.45633,0.00034,8.10689]
[1780443873688,56.48,66616.55,33.6,-0.45633,0.00034,8.10689]
[1780443873803,56.48,66621.07,33.6,-0.45478,0.00034,8.1039]
[1780443875772,56.54,66619.44,33.6,-0.45537,0.00034,8.10508]
[1780443875838,56.54,66619.44,33.6,-0.45537,0.00034,8.10508]
[1780443875854,56.54,66619.44,33.6,-0.45537,0.00034,8.10508]
[1780443876163,56.54,66619.44,33.6,-0.45537,0.00034,8.10508]
[1780443876568,56.54,66619.44,33.6,-0.45537,0.00034,8.10508]
[1780443876832,56.6,66618.74,33.6,-0.45565,0.00034,8.10563]
[1780443876864,56.6,66618.74,33.6,-0.45565,0.00034,8.10563]
[1780443877453,56.66,66632.02,33.6,-0.45115,0.00034,8.09647]
[1780443878446,56.66,66632.02,33.6,-0.45115,0.00034,8.09647]
[1780443879388,56.72,66631.59,33.6,-0.45134,0.00034,8.0969]
[1780443879489,56.72,66631.59,33.6,-0.45134,0.00034,8.0969]
[1780443879529,56.78,66627.57,33.6,-0.45276,0.00034,8.0999]
[1780443879853,56.78,66630.46,33.6,-0.45177,0.00034,8.09783]
[1780443880860,56.79,66632.38,33.6,-0.45112,0.00034,8.09644]
[1780443881867,56.85,66630.35,33.6,-0.45186,0.00034,8.09803]
[1780443882782,56.85,66630.35,33.6,-0.45186,0.00034,8.09803]
[1780443882923,56.85,66630.35,33.6,-0.45186,0.00034,8.09803]
[1780443884224,56.9,66629.61,33.6,-0.45215,0.00034,8.09866]
[1780443884379,56.9,66629.61,33.6,-0.45215,0.00034,8.09866]
[1780443884532,56.97,66621.85,33.6,-0.45484,0.00034,8.10414]
[1780443885394,57.02,66626.37,33.6,-0.45334,0.00034,8.10115]
[1780443886084,57.02,66626.37,33.6,-0.45334,0.00034,8.10115]
[1780443886156,57.02,66626.37,33.6,-0.45334,0.00034,8.10115]
[1780443886461,57.07,66630.91,33.6,-0.45183,0.00034,8.09802]
[1780443886777,57.07,66630.91,33.6,-0.45183,0.00034,8.09802]
[1780443887335,57.1,66645.2,33.6,-0.447,0.00034,8.08721]
[1780443887948,57.1,66645.2,33.6,-0.447,0.00034,8.08721]
[1780443888031,57.1,66645.2,33.6,-0.447,0.00034,8.08721]
[1780443888982,57.1,66646.96,33.6,-0.44641,0.00034,8.08579]
[1780443889033,57.1,66646.96,33.6,-0.44641,0.00034,8.08579]
[1780443889127,57.12,66644.8,33.6,-0.44716,0.00034,8.08758]
[1780443890203,57.12,66644.8,33.6,-0.44716,0.00034,8.08758]
[1780443890347,57.12,66644.8,33.6,-0.44716,0.00034,8.08758]
[1780443890392,57.12,66637.01,33.6,-0.4498,0.00034,8.09364]
[1780443891105,57.12,66637.01,33.6,-0.4498,0.00034,8.09364]
[1780443891715,57.13,66638.38,33.6,-0.44934,0.00034,8.09261]
[1780443891954,57.13,66643.39,33.6,-0.44764,0.00034,8.08872]
[1780443892894,57.13,66643.39,33.6,-0.44764,0.00034,8.08872]
[1780443893242,57.13,66643.39,33.6,-0.44764,0.00034,8.08872]
[1780443893259,57.13,66645.21,33.6,-0.44703,0.00034,8.08729]
[1780443895572,57.13,66644.19,33.6,-0.44737,0.00034,8.0881]
[1780443895673,57.14,66642.32,33.6,-0.44801,0.00034,8.08959]
[1780443899055,57.14,66641.47,33.6,-0.4483,0.00034,8.09026]
[1780443899062,57.15,66637.74,33.6,-0.44957,0.00034,8.09313]
[1780443899844,57.15,66637.74,33.6,-0.44957,0.00034,8.09313]
[1780443899853,57.15,66637.74,33.6,-0.44957,0.00034,8.09313]
[1780443899886,57.15,66637.74,33.6,-0.44957,0.00034,8.09313]
[1780443900545,57.15,66637.74,33.6,-0.44957,0.00034,8.09313]
[1780443900652,57.15,66637.74,33.6,-0.44957,0.00034,8.09313]
[1780443900606,57.15,66632.74,33.6,-0.45126,0.00034,8.09684]
[1780443901513,57.15,66632.74,33.6,-0.45126,0.00034,8.09684]
[1780443901596,57.15,66632.74,33.6,-0.45126,0.00034,8.09684]
[1780443901646,57.15,66620.21,33.6,-0.45551,0.00034,8.1055]
[1780443901757,57.15,66620.21,33.6,-0.45551,0.00034,8.1055]
[1780443901859,57.15,66620.21,33.6,-0.45551,0.00034,8.1055]
[1780443901969,57.15,66620.21,33.6,-0.45551,0.00034,8.1055]
[1780443902223,57.15,66620.21,33.6,-0.45551,0.00034,8.1055]
[1780443902284,57.15,66620.21,33.6,-0.45551,0.00034,8.1055]
[1780443902298,57.15,66620.21,33.6,-0.45551,0.00034,8.1055]
[1780443902432,57.15,66620.21,33.6,-0.45551,0.00034,8.1055]
[1780443902633,57.15,66596.73,33.6,-0.46349,0.00034,8.11922]
[1780443903001,57.15,66596.73,33.6,-0.46349,0.00034,8.11922]
[1780443903079,57.15,66596.73,33.6,-0.46349,0.00034,8.11922]
[1780443903092,57.15,66596.73,33.6,-0.46349,0.00034,8.11922]
[1780443903186,57.15,66596.73,33.6,-0.46349,0.00034,8.11922]
[1780443903257,57.15,66596.73,33.6,-0.46349,0.00034,8.11922]
[1780443903298,57.15,66596.73,33.6,-0.46349,0.00034,8.11922]
[1780443903427,57.15,66596.73,33.6,-0.46349,0.00034,8.11922]
[1780443903523,57.15,66596.73,33.6,-0.46349,0.00034,8.11922]
[1780443903619,57.15,66596.73,33.6,-0.46349,0.00034,8.11922]
[1780443903553,57.15,66591.26,33.6,-0.46535,0.00034,8.12195]
[1780443903965,57.15,66591.26,33.6,-0.46535,0.00034,8.12195]
[1780443903996,57.15,66591.26,33.6,-0.46535,0.00034,8.12195]
[1780443904446,57.15,66591.26,33.6,-0.46535,0.00034,8.12195]
[1780443904681,57.15,66591.26,33.6,-0.46535,0.00034,8.12195]
[1780443904520,57.15,66585.35,33.6,-0.46736,0.00034,8.1247]
[1780443904806,57.15,66585.35,33.6,-0.46736,0.00034,8.1247]
[1780443905200,57.15,66585.35,33.6,-0.46736,0.00034,8.1247]
[1780443905241,57.15,66585.35,33.6,-0.46736,0.00034,8.1247]
[1780443905503,57.15,66585.35,33.6,-0.46736,0.00034,8.1247]
[1780443905604,57.15,66588.13,33.6,-0.46642,0.00034,8.12343]
[1780443905826,57.15,66588.13,33.6,-0.46642,0.00034,8.12343]
[1780443905849,57.15,66588.13,33.6,-0.46642,0.00034,8.12343]
[1780443905895,57.15,66588.13,33.6,-0.46642,0.00034,8.12343]
[1780443905938,57.15,66588.13,33.6,-0.46642,0.00034,8.12343]
[1780443906158,57.15,66588.13,33.6,-0.46642,0.00034,8.12343]
[1780443906172,57.15,66594.33,33.6,-0.46431,0.00034,8.12044]
[1780443907198,57.15,66594.33,33.6,-0.46431,0.00034,8.12044]
[1780443907474,57.15,66594.33,33.6,-0.46431,0.00034,8.12044]
[1780443907576,57.15,66594.33,33.6,-0.46431,0.00034,8.12044]
[1780443907678,57.16,66603.98,33.6,-0.46103,0.00034,8.11533]
[1780443907746,57.16,66603.98,33.6,-0.46103,0.00034,8.11533]
[1780443908157,57.16,66603.98,33.6,-0.46103,0.00034,8.11533]
[1780443908245,57.16,66603.98,33.6,-0.46103,0.00034,8.11533]
[1780443908379,57.16,66603.98,33.6,-0.46103,0.00034,8.11533]
[1780443908429,57.16,66603.98,33.6,-0.46103,0.00034,8.11533]
[1780443908620,57.16,66603.98,33.6,-0.46103,0.00034,8.11533]
[1780443908664,57.16,66603.98,33.6,-0.46103,0.00034,8.11533]
[1780443908672,57.16,66603.98,33.6,-0.46103,0.00034,8.11533]
[1780443908698,57.16,66622.81,33.6,-0.45464,0.00034,8.10379]
[1780443909531,57.16,66622.81,33.6,-0.45464,0.00034,8.10379]
[1780443909589,57.16,66622.81,33.6,-0.45464,0.00034,8.10379]
[1780443909632,57.21,66635.48,33.6,-0.45038,0.00034,8.09495]
[1780443910175,57.21,66635.48,33.6,-0.45038,0.00034,8.09495]
[1780443910181,57.21,66635.48,33.6,-0.45038,0.00034,8.09495]
[1780443910195,57.21,66635.48,33.6,-0.45038,0.00034,8.09495]
[1780443910462,57.21,66635.48,33.6,-0.45038,0.00034,8.09495]
[1780443910513,57.21,66624.62,33.6,-0.45406,0.00034,8.10266]
[1780443910845,57.21,66624.62,33.6,-0.45406,0.00034,8.10266]
[1780443910939,57.21,66624.62,33.6,-0.45406,0.00034,8.10266]
[1780443911300,57.21,66624.62,33.6,-0.45406,0.00034,8.10266]
[1780443911402,57.22,66626.78,33.6,-0.45333,0.00034,8.10119]
[1780443911945,57.22,66626.78,33.6,-0.45333,0.00034,8.10119]
[1780443912738,57.22,66628.36,33.6,-0.4528,0.00034,8.10009]
[1780443913534,57.22,66628.36,33.6,-0.4528,0.00034,8.10009]
[1780443913602,57.23,66625.17,33.6,-0.45388,0.00034,8.1023]
[1780443914150,57.23,66630.37,33.6,-0.45212,0.00034,8.09869]
[1780443915275,57.23,66630.37,33.6,-0.45212,0.00034,8.09869]
[1780443915748,57.24,66633.18,33.6,-0.45118,0.00034,8.09668]
[1780443915933,57.24,66633.18,33.6,-0.45118,0.00034,8.09668]
[1780443916525,57.24,66633.18,33.6,-0.45118,0.00034,8.09668]
[1780443916571,57.23,66639.92,33.6,-0.4489,0.00034,8.09165]
[1780443916977,57.23,66639.92,33.6,-0.4489,0.00034,8.09165]
[1780443917171,57.24,66639.2,33.6,-0.44914,0.00034,8.0922]
[1780443918013,57.24,66639.2,33.6,-0.44914,0.00034,8.0922]
[1780443919156,57.24,66638.09,33.6,-0.44952,0.00034,8.09305]
[1780443919523,57.24,66638.09,33.6,-0.44952,0.00034,8.09305]
[1780443920486,57.24,66639.57,33.6,-0.44902,0.00034,8.09192]
[1780443920653,57.24,66639.57,33.6,-0.44902,0.00034,8.09192]
[1780443920723,57.24,66639.57,33.6,-0.44902,0.00034,8.09192]
[1780443920723,57.24,66639.57,33.6,-0.44902,0.00034,8.09192]
[1780443920725,57.24,66644.13,33.6,-0.44748,0.00034,8.08839]
[1780443920778,57.24,66644.13,33.6,-0.44748,0.00034,8.08839]
[1780443921048,57.24,66644.13,33.6,-0.44748,0.00034,8.08839]
[1780443921201,57.25,66651.01,33.6,-0.44516,0.00034,8.08281]
[1780443922225,57.25,66651.01,33.6,-0.44516,0.00034,8.08281]
[1780443922326,57.25,66653.88,33.6,-0.44419,0.00034,8.08041]
[1780443922760,57.25,66653.88,33.6,-0.44419,0.00034,8.08041]
[1780443923215,57.26,66656.54,33.6,-0.44331,0.00034,8.07816]
[1780443925625,57.27,66655.69,33.6,-0.4436,0.00034,8.07891]
[1780443925724,57.27,66655.15,33.6,-0.44378,0.00034,8.07938]
[1780443926309,57.27,66655.15,33.6,-0.44378,0.00034,8.07938]
[1780443926392,57.27,66658.65,33.6,-0.4426,0.00034,8.07636]
[1780443928251,57.27,66656.26,33.6,-0.44341,0.00034,8.07843]
[1780443930542,57.27,66660.99,33.6,-0.44181,0.00034,8.07429]
[1780443931272,57.27,66657.36,33.6,-0.44299,0.00034,8.06917]
[1780443932279,57.27,66654.48,33.6,-0.44396,0.00034,8.07165]
[1780443934293,57.27,66651.33,33.6,-0.44503,0.00034,8.07431]
[1780443935501,57.27,66651.33,33.5,-0.44503,0.00034,8.07431]
[1780443935624,57.27,66651.33,33.5,-0.44503,0.00034,8.07431]
[1780443935698,57.27,66650.14,33.5,-0.44543,0.00034,8.07529]
[1780443935886,57.27,66650.14,33.5,-0.44543,0.00034,8.07529]
[1780443935891,57.27,66650.14,33.5,-0.44543,0.00034,8.07529]
[1780443936655,57.27,66644.0,33.5,-0.4475,0.00034,8.08025]
[1780443937296,57.27,66644.0,33.5,-0.4475,0.00034,8.08025]
[1780443937730,57.27,66644.0,33.5,-0.4475,0.00034,8.08025]
[1780443938329,57.27,66640.78,33.5,-0.44859,0.00034,8.08276]
[1780443938851,57.27,66640.78,33.5,-0.44859,0.00034,8.08276]
[1780443939336,57.27,66633.11,33.5,-0.45118,0.00034,8.08851]
[1780443939960,57.27,66633.11,33.5,-0.45118,0.00034,8.08851]
[1780443940343,57.27,66638.53,33.5,-0.44935,0.00034,8.08448]
[1780443941027,57.27,66638.53,33.5,-0.44935,0.00034,8.08448]
[1780443941580,57.27,66638.53,33.5,-0.44935,0.00034,8.08448]
[1780443942090,57.27,66636.8,33.5,-0.44994,0.00034,8.08578]
[1780443943364,57.27,66634.03,33.5,-0.45087,0.00034,8.08783]
[1780443947690,57.27,66633.64,33.5,-0.451,0.00034,8.08812]
[1780443948280,57.27,66634.78,33.5,-0.45062,0.00034,8.08728]
[1780443948346,57.27,66634.78,33.5,-0.45062,0.00034,8.08728]
[1780443948363,57.27,66634.78,33.5,-0.45062,0.00034,8.08728]
[1780443948373,57.27,66634.78,33.5,-0.45062,0.00034,8.08728]
[1780443948687,57.27,66628.76,33.5,-0.45266,0.00034,8.09161]
[1780443949494,57.27,66628.76,33.5,-0.45266,0.00034,8.09161]
[1780443949641,57.27,66626.49,33.5,-0.45342,0.00034,8.09319]
[1780443950445,57.27,66626.49,33.5,-0.45342,0.00034,8.09319]
[1780443950592,57.27,66623.85,33.5,-0.45432,0.00034,8.09498]
[1780443950868,57.27,66623.85,33.5,-0.45432,0.00034,8.09498]
[1780443950910,57.27,66623.85,33.5,-0.45432,0.00034,8.09498]
[1780443950912,57.27,66623.85,33.5,-0.45432,0.00034,8.09498]
[1780443952849,57.27,66624.6,33.5,-0.45407,0.00034,8.09448]
[1780443953606,57.27,66624.6,33.5,-0.45407,0.00034,8.09448]
[1780443953681,57.28,66626.65,33.5,-0.45338,0.00034,8.09309]
[1780443954004,57.28,66626.65,33.5,-0.45338,0.00034,8.09309]
[1780443954577,57.28,66626.65,33.5,-0.45338,0.00034,8.09309]
[1780443954869,57.28,66626.82,33.5,-0.45332,0.00034,8.09297]
[1780443955467,57.28,66634.5,33.5,-0.45072,0.00034,8.0875]
[1780443955995,57.28,66634.5,33.5,-0.45072,0.00034,8.0875]
[1780443961459,57.28,66635.89,33.5,-0.45025,0.00034,8.08647]
[1780443961511,57.28,66640.14,33.5,-0.44881,0.00034,8.08326]
[1780443962723,57.28,66640.14,33.5,-0.44881,0.00034,8.08326]
[1780443962518,57.28,66643.16,33.5,-0.44779,0.00034,8.08092]
[1780443963592,57.28,66643.16,33.5,-0.44779,0.00034,8.08092]
[1780443964397,57.28,66644.05,33.5,-0.44749,0.00034,8.08022]
[1780443964438,57.28,66644.05,33.5,-0.44749,0.00034,8.08022]
[1780443965560,57.27,66636.57,33.5,-0.45002,0.00034,8.08597]
[1780443966575,57.27,66636.57,33.5,-0.45002,0.00034,8.08597]
[1780443966676,57.27,66635.31,33.5,-0.45044,0.00034,8.0869]
[1780443966867,57.27,66635.31,33.5,-0.45044,0.00034,8.0869]
[1780443967703,57.27,66635.31,33.5,-0.45044,0.00034,8.0869]
[1780443967577,57.27,66632.68,33.5,-0.45133,0.00034,8.08883]
[1780443968584,57.27,66629.44,33.5,-0.45243,0.00034,8.09114]
[1780443970598,57.27,66636.87,33.5,-0.44991,0.00034,8.08573]
[1780443973619,57.27,66632.18,33.5,-0.4515,0.00034,8.08918]
[1780443974626,57.27,66630.31,33.5,-0.45213,0.00034,8.09052]
[1780443975633,57.27,66627.49,33.5,-0.45309,0.00034,8.0925]
[1780443976157,57.27,66627.49,33.5,-0.45309,0.00034,8.0925]
[1780443976512,57.27,66627.49,33.5,-0.45309,0.00034,8.0925]
[1780443976643,57.27,66634.02,33.5,-0.45087,0.00034,8.08784]
[1780443977728,57.27,66636.23,33.5,-0.45013,0.00034,8.08621]
[1780443979665,57.27,66638.42,33.5,-0.44938,0.00034,8.08456]
[1780443985706,57.26,66639.8,33.5,-0.44892,0.00034,8.0835]
[1780443988727,57.26,66636.09,33.5,-0.45017,0.00034,8.0863]
[1780443990742,57.26,66634.0,33.5,-0.45088,0.00034,8.08784]
[1780443991749,57.26,66635.95,33.5,-0.45017,0.00034,8.0781]
[1780443992756,57.26,66638.0,33.5,-0.44948,0.00034,8.07656]
[1780443993763,57.26,66641.48,33.5,-0.4483,0.00034,8.07389]
[1780443994770,57.26,66639.71,33.5,-0.4489,0.00034,8.07526]
[1780443995777,57.26,66634.52,33.5,-0.45066,0.00034,8.07916]
[1780444000812,57.26,66634.96,33.5,-0.45051,0.00034,8.07883]
[1780444004678,57.26,66634.02,33.5,-0.45083,0.00034,8.07952]
[1780444004748,57.26,66634.57,33.5,-0.45064,0.00034,8.07912]
[1780444004840,57.26,66630.64,33.5,-0.45197,0.00034,8.08197]
[1780444005847,57.26,66628.43,33.5,-0.45272,0.00034,8.08353]
[1780444007838,57.26,66627.79,33.5,-0.45294,0.00034,8.08398]
[1780444007875,57.26,66627.79,33.5,-0.45294,0.00034,8.08398]
[1780444007878,57.26,66627.79,33.5,-0.45294,0.00034,8.08398]
[1780444008544,57.26,66627.79,33.5,-0.45294,0.00034,8.08398]
[1780444008575,57.26,66629.88,33.5,-0.45223,0.00034,8.08251]
[1780444010882,57.26,66632.16,33.5,-0.45146,0.00034,8.08088]
[1780444012668,57.26,66632.16,33.5,-0.45146,0.00034,8.08088]
[1780444013903,57.26,66635.31,33.5,-0.45039,0.00034,8.07858]
[1780444016158,57.27,66633.76,33.5,-0.45092,0.00034,8.07973]
[1780444018899,57.27,66635.27,33.5,-0.45041,0.00034,8.07863]
[1780444021179,57.28,66634.58,33.5,-0.45065,0.00034,8.07915]
[1780444021792,57.28,66634.58,33.5,-0.45065,0.00034,8.07915]
[1780444022192,57.29,66634.57,33.5,-0.45066,0.00034,8.07917]
[1780444022480,57.29,66634.57,33.5,-0.45066,0.00034,8.07917]
[1780444022521,57.29,66627.22,33.5,-0.45315,0.00034,8.08443]
[1780444024401,57.3,66630.44,33.5,-0.45207,0.00034,8.08218]
[1780444025081,57.3,66630.44,33.5,-0.45207,0.00034,8.08218]
[1780444025290,57.3,66630.44,33.5,-0.45207,0.00034,8.08218]
[1780444025655,57.3,66630.44,33.5,-0.45207,0.00034,8.08218]
[1780444025715,57.3,66630.44,33.5,-0.45207,0.00034,8.08218]
[1780444026909,57.3,66630.29,33.5,-0.45212,0.00034,8.08228]
[1780444027203,57.3,66627.73,33.5,-0.45298,0.00034,8.08408]
[1780444028822,57.3,66627.73,33.5,-0.45298,0.00034,8.08408]
[1780444028864,57.3,66627.68,33.5,-0.453,0.00034,8.08413]
[1780444031740,57.31,66626.71,33.5,-0.45334,0.00034,8.08481]
[1780444031831,57.31,66626.71,33.5,-0.45334,0.00034,8.08481]
[1780444032352,57.31,66626.49,33.5,-0.45341,0.00034,8.08496]
[1780444033098,57.31,66625.37,33.5,-0.45379,0.00034,8.08573]
[1780444034776,57.31,66626.23,33.5,-0.4535,0.00034,8.08515]
[1780444034951,57.32,66626.4,33.5,-0.45345,0.00034,8.08504]
[1780444035261,57.32,66623.03,33.5,-0.45459,0.00034,8.08732]
[1780444038627,57.32,66623.56,33.5,-0.45441,0.00034,8.08697]
[1780444038642,57.32,66623.56,33.5,-0.45441,0.00034,8.08697]
[1780444039484,57.33,66623.02,33.5,-0.4546,0.00034,8.08734]
[1780444041304,57.33,66626.38,33.5,-0.45347,0.00034,8.08508]
[1780444042908,57.34,66627.32,33.5,-0.45315,0.00034,8.08444]
[1780444043023,57.34,66627.32,33.5,-0.45315,0.00034,8.08444]
[1780444043317,57.34,66627.92,33.5,-0.45295,0.00034,8.08403]
[1780444044266,57.34,66627.92,33.5,-0.45295,0.00034,8.08403]
[1780444044324,57.34,66628.83,33.5,-0.45264,0.00034,8.08339]
[1780444046338,57.34,66626.11,33.5,-0.45356,0.00034,8.08528]
[1780444047345,57.34,66628.03,33.5,-0.45292,0.00034,8.08396]
[1780444048163,57.34,66628.03,33.5,-0.45292,0.00034,8.08396]
[1780444049873,57.35,66629.45,33.5,-0.45244,0.00034,8.08297]
[1780444051793,57.35,66628.66,33.5,-0.45271,0.00034,8.08353]
[1780444051914,57.36,66628.88,33.5,-0.45259,0.00034,8.07508]
[1780444052329,57.36,66628.88,33.5,-0.45259,0.00034,8.07508]
[1780444052609,57.36,66628.88,33.5,-0.45259,0.00034,8.07508]
[1780444052704,57.36,66628.07,33.5,-0.45287,0.00034,8.07565]
[1780444053387,57.36,66633.32,33.5,-0.45109,0.00034,8.07191]
[1780444054476,57.36,66633.32,33.5,-0.45109,0.00034,8.07191]
[1780444056507,57.36,66634.55,33.5,-0.45068,0.00034,8.07102]
[1780444057414,57.36,66631.88,33.5,-0.45158,0.00034,8.07295]
[1780444060436,57.36,66630.09,33.5,-0.45219,0.00034,8.07423]
[1780444061181,57.36,66630.09,33.5,-0.45219,0.00034,8.07423]
[1780444061443,57.36,66630.01,33.5,-0.45222,0.00034,8.07429]
[1780444063912,57.36,66629.51,33.5,-0.45239,0.00034,8.07465]
[1780444064464,57.36,66631.64,33.5,-0.45166,0.00034,8.07313]
[1780444065471,57.36,66633.53,33.5,-0.45102,0.00034,8.07177]
[1780444065972,57.36,66633.53,33.5,-0.45102,0.00034,8.07177]
[1780444066478,57.37,66633.99,33.5,-0.45087,0.00034,8.07144]
[1780444068708,57.37,66633.47,33.5,-0.45105,0.00034,8.07182]
[1780444068735,57.37,66633.47,33.5,-0.45105,0.00034,8.07182]
[1780444068781,57.37,66633.3,33.5,-0.45111,0.00034,8.07195]
[1780444068963,57.37,66633.3,33.5,-0.45111,0.00034,8.07195]
[1780444069094,57.37,66633.3,33.5,-0.45111,0.00034,8.07195]
[1780444069452,57.37,66633.3,33.5,-0.45111,0.00034,8.07195]
[1780444069572,57.37,66633.3,33.5,-0.45111,0.00034,8.07195]
[1780444069707,57.37,66633.3,33.5,-0.45111,0.00034,8.07195]
[1780444069853,57.36,66654.36,33.5,-0.44398,0.00034,8.05533]
[1780444070000,57.36,66654.36,33.5,-0.44398,0.00034,8.05533]
[1780444070258,57.36,66654.36,33.5,-0.44398,0.00034,8.05533]
[1780444070441,57.36,66654.36,33.5,-0.44398,0.00034,8.05533]
[1780444070538,57.36,66654.36,33.5,-0.44398,0.00034,8.05533]
[1780444070639,57.36,66659.1,33.5,-0.44238,0.00034,8.05124]
[1780444070940,57.36,66659.1,33.5,-0.44238,0.00034,8.05124]
[1780444070961,57.36,66659.1,33.5,-0.44238,0.00034,8.05124]
[1780444071080,57.36,66659.1,33.5,-0.44238,0.00034,8.05124]
[1780444071151,57.36,66659.1,33.5,-0.44238,0.00034,8.05124]
[1780444071628,57.36,66659.1,33.5,-0.44238,0.00034,8.05124]
[1780444071807,57.36,66659.1,33.5,-0.44238,0.00034,8.05124]
[1780444071823,57.36,66659.1,33.5,-0.44238,0.00034,8.05124]
[1780444071886,57.36,66668.8,33.5,-0.43911,0.00034,8.04247]
[1780444071990,57.36,66668.8,33.5,-0.43911,0.00034,8.04247]
[1780444072043,57.36,66668.8,33.5,-0.43911,0.00034,8.04247]
[1780444072406,57.36,66668.8,33.5,-0.43911,0.00034,8.04247]
[1780444072653,57.37,66678.02,33.5,-0.43601,0.00034,8.03364]
[1780444073132,57.37,66678.02,33.5,-0.43601,0.00034,8.03364]
[1780444073442,57.37,66678.02,33.5,-0.43601,0.00034,8.03364]
[1780444073475,57.37,66678.02,33.5,-0.43601,0.00034,8.03364]
[1780444073673,57.37,66678.02,33.5,-0.43601,0.00034,8.03364]
[1780444073693,57.37,66678.02,33.5,-0.43601,0.00034,8.03364]
[1780444073707,57.37,66678.02,33.5,-0.43601,0.00034,8.03364]
[1780444073754,57.37,66684.49,33.5,-0.43384,0.00034,8.02715]
[1780444074151,57.37,66684.49,33.5,-0.43384,0.00034,8.02715]
[1780444074648,57.37,66694.14,33.5,-0.4306,0.00034,8.01702]
[1780444075541,57.37,66696.88,33.5,-0.42968,0.00034,8.01405]
[1780444076017,57.37,66696.88,33.5,-0.42968,0.00034,8.01405]
[1780444076679,57.37,66687.69,33.5,-0.43276,0.00034,8.02385]
[1780444078563,57.37,66685.77,33.5,-0.43341,0.00034,8.02584]
[1780444082591,57.37,66687.81,33.5,-0.43273,0.00034,8.02374]
[1780444083164,57.37,66687.81,33.5,-0.43273,0.00034,8.02374]
[1780444083273,57.37,66687.81,33.5,-0.43273,0.00034,8.02374]
[1780444083316,57.37,66687.81,33.5,-0.43273,0.00034,8.02374]
[1780444083331,57.37,66687.81,33.5,-0.43273,0.00034,8.02374]
[1780444083348,57.37,66687.81,33.5,-0.43273,0.00034,8.02374]
[1780444083598,57.37,66679.83,33.5,-0.4354,0.00034,8.03186]
[1780444084276,57.37,66679.83,33.5,-0.4354,0.00034,8.03186]
[1780444084281,57.37,66679.83,33.5,-0.4354,0.00034,8.03186]
[1780444084607,57.37,66674.57,33.5,-0.43717,0.00034,8.03701]
[1780444085612,57.37,66678.38,33.5,-0.43589,0.00034,8.03328]
[1780444087049,57.36,66677.66,33.5,-0.43613,0.00034,8.03399]
[1780444087081,57.36,66677.66,33.5,-0.43613,0.00034,8.03399]
[1780444087685,57.36,66677.66,33.5,-0.43613,0.00034,8.03399]
[1780444087821,57.37,66681.28,33.5,-0.43491,0.00034,8.0304]
[1780444088412,57.37,66681.28,33.5,-0.43491,0.00034,8.0304]
[1780444088678,57.37,66681.28,33.5,-0.43491,0.00034,8.0304]
[1780444088706,57.37,66681.28,33.5,-0.43491,0.00034,8.0304]
[1780444088839,57.37,66681.28,33.5,-0.43491,0.00034,8.0304]
[1780444088728,57.37,66684.22,33.5,-0.43393,0.00034,8.02743]
[1780444089176,57.37,66684.22,33.5,-0.43393,0.00034,8.02743]
[1780444089247,57.37,66684.22,33.5,-0.43393,0.00034,8.02743]
[1780444089644,57.37,66676.27,33.5,-0.4366,0.00034,8.03536]
[1780444090650,57.36,66678.89,33.5,-0.43571,0.00034,8.03277]
[1780444091657,57.37,66683.67,33.5,-0.43411,0.00034,8.02799]
[1780444092785,57.37,66683.67,33.5,-0.43411,0.00034,8.02799]
[1780444092790,57.37,66683.67,33.5,-0.43411,0.00034,8.02799]
[1780444092820,57.37,66681.88,33.5,-0.43472,0.00034,8.02981]
[1780444093671,57.37,66677.82,33.5,-0.43608,0.00034,8.03385]
[1780444095418,57.37,66678.43,33.5,-0.43587,0.00034,8.03324]
[1780444095685,57.37,66679.64,33.5,-0.43546,0.00034,8.03203]
[1780444096454,57.37,66679.64,33.5,-0.43546,0.00034,8.03203]
[1780444096692,57.37,66686.0,33.5,-0.43333,0.00034,8.0256]
[1780444098706,57.37,66688.21,33.5,-0.43259,0.00034,8.02332]
[1780444100720,57.37,66694.1,33.5,-0.43061,0.00034,8.01708]
[1780444101727,57.37,66697.08,33.5,-0.42961,0.00034,8.01384]
[1780444102272,57.37,66697.08,33.5,-0.42961,0.00034,8.01384]
[1780444102349,57.37,66697.08,33.5,-0.42961,0.00034,8.01384]
[1780444102584,57.37,66697.08,33.5,-0.42961,0.00034,8.01384]
[1780444102610,57.37,66697.08,33.5,-0.42961,0.00034,8.01384]
[1780444102733,57.37,66699.83,33.5,-0.42869,0.00034,8.01081]
[1780444103180,57.37,66699.83,33.5,-0.42869,0.00034,8.01081]
[1780444103235,57.37,66699.83,33.5,-0.42869,0.00034,8.01081]
[1780444103614,57.37,66699.83,33.5,-0.42869,0.00034,8.01081]
[1780444103741,57.37,66711.32,33.5,-0.42484,0.00033,7.9977]
[1780444104008,57.37,66711.32,33.5,-0.42484,0.00033,7.9977]
[1780444104078,57.37,66711.32,33.5,-0.42484,0.00033,7.9977]
[1780444104937,57.37,66711.32,33.5,-0.42484,0.00033,7.9977]
[1780444104748,57.38,66716.05,33.5,-0.42326,0.00033,7.99209]
[1780444105062,57.38,66716.05,33.5,-0.42326,0.00033,7.99209]
[1780444105098,57.38,66716.05,33.5,-0.42326,0.00033,7.99209]
[1780444105755,57.38,66710.7,33.5,-0.42505,0.00033,7.99844]
[1780444106152,57.38,66710.7,33.5,-0.42505,0.00033,7.99844]
[1780444106171,57.38,66710.7,33.5,-0.42505,0.00033,7.99844]
[1780444106762,57.37,66703.57,33.5,-0.42744,0.00034,8.00663]
[1780444108192,57.37,66702.65,33.5,-0.42775,0.00034,8.00767]
[1780444108776,57.37,66700.78,33.5,-0.42837,0.00034,8.00975]
[1780444109283,57.37,66700.78,33.5,-0.42837,0.00034,8.00975]
[1780444109596,57.37,66700.78,33.5,-0.42837,0.00034,8.00975]
[1780444109646,57.37,66700.78,33.5,-0.42837,0.00034,8.00975]
[1780444109777,57.37,66700.78,33.5,-0.42837,0.00034,8.00975]
[1780444109809,57.37,66700.78,33.5,-0.42837,0.00034,8.00975]
[1780444109829,57.37,66700.78,33.5,-0.42837,0.00034,8.00975]
[1780444109880,57.37,66700.78,33.5,-0.42837,0.00034,8.00975]
[1780444109914,57.37,66675.64,33.5,-0.43681,0.00034,8.03598]
[1780444110288,57.37,66675.64,33.5,-0.43681,0.00034,8.03598]
[1780444110346,57.37,66675.64,33.5,-0.43681,0.00034,8.03598]
[1780444110638,57.37,66675.64,33.5,-0.43681,0.00034,8.03598]
[1780444110916,57.37,66658.74,33.5,-0.44251,0.00034,8.05159]
[1780444110993,57.37,66658.74,33.5,-0.44251,0.00034,8.05159]
[1780444111124,57.37,66658.74,33.5,-0.44251,0.00034,8.05159]
[1780444111142,57.37,66658.74,33.5,-0.44251,0.00034,8.05159]
[1780444111269,57.37,66658.74,33.5,-0.44251,0.00034,8.05159]
[1780444111275,57.37,66658.74,33.5,-0.44251,0.00034,8.05159]
[1780444111316,57.37,66658.74,33.5,-0.44251,0.00034,8.05159]
[1780444111533,57.37,66658.74,33.5,-0.44251,0.00034,8.05159]
[1780444111542,57.37,66658.74,33.5,-0.44251,0.00034,8.05159]
[1780444111718,57.37,66658.74,33.5,-0.44251,0.00034,8.05159]
[1780444111800,57.37,66655.11,33.5,-0.44369,0.00034,8.04639]
[1780444112346,57.37,66655.11,33.5,-0.44369,0.00034,8.04639]
[1780444112425,57.37,66655.11,33.5,-0.44369,0.00034,8.04639]
[1780444112555,57.37,66655.11,33.5,-0.44369,0.00034,8.04639]
[1780444112621,57.37,66655.11,33.5,-0.44369,0.00034,8.04639]
[1780444112634,57.37,66655.11,33.5,-0.44369,0.00034,8.04639]
[1780444112807,57.38,66647.17,33.5,-0.44637,0.00034,8.053]
[1780444113147,57.38,66647.17,33.5,-0.44637,0.00034,8.053]
[1780444113515,57.38,66647.17,33.5,-0.44637,0.00034,8.053]
[1780444113632,57.38,66647.17,33.5,-0.44637,0.00034,8.053]
[1780444113817,57.38,66637.83,33.5,-0.44954,0.00034,8.06029]
[1780444114151,57.38,66637.83,33.5,-0.44954,0.00034,8.06029]
[1780444114204,57.38,66637.83,33.5,-0.44954,0.00034,8.06029]
[1780444114821,57.38,66643.84,33.5,-0.4475,0.00034,8.05565]
[1780444115460,57.38,66643.84,33.5,-0.4475,0.00034,8.05565]
[1780444115479,57.38,66643.84,33.5,-0.4475,0.00034,8.05565]
[1780444116170,57.38,66643.87,33.5,-0.44749,0.00034,8.05563]
[1780444116328,57.38,66643.87,33.5,-0.44749,0.00034,8.05563]
[1780444116493,57.38,66643.87,33.5,-0.44749,0.00034,8.05563]
[1780444116524,57.38,66643.87,33.5,-0.44749,0.00034,8.05563]
[1780444116531,57.38,66643.87,33.5,-0.44749,0.00034,8.05563]
[1780444116547,57.38,66643.87,33.5,-0.44749,0.00034,8.05563]
[1780444116572,57.38,66643.87,33.5,-0.44749,0.00034,8.05563]
[1780444116606,57.38,66643.87,33.5,-0.44749,0.00034,8.05563]
[1780444116607,57.38,66643.87,33.5,-0.44749,0.00034,8.05563]
[1780444116688,57.38,66643.87,33.5,-0.44749,0.00034,8.05563]
[1780444116835,57.38,66665.92,33.5,-0.44004,0.00034,8.03683]
[1780444117074,57.38,66665.92,33.5,-0.44004,0.00034,8.03683]
[1780444117264,57.38,66665.92,33.5,-0.44004,0.00034,8.03683]
[1780444117493,57.38,66665.92,33.5,-0.44004,0.00034,8.03683]
[1780444117526,57.38,66665.92,33.5,-0.44004,0.00034,8.03683]
[1780444117558,57.38,66665.92,33.5,-0.44004,0.00034,8.03683]
[1780444117720,57.38,66665.92,33.5,-0.44004,0.00034,8.03683]
[1780444117752,57.38,66665.92,33.5,-0.44004,0.00034,8.03683]
[1780444117830,57.38,66665.92,33.5,-0.44004,0.00034,8.03683]
[1780444117878,57.38,66665.92,33.5,-0.44004,0.00034,8.03683]
[1780444117867,57.38,66683.36,33.5,-0.43417,0.00034,8.01999]
[1780444118041,57.38,66683.36,33.5,-0.43417,0.00034,8.01999]
[1780444118137,57.38,66683.36,33.5,-0.43417,0.00034,8.01999]
[1780444118156,57.38,66683.36,33.5,-0.43417,0.00034,8.01999]
[1780444118422,57.38,66683.36,33.5,-0.43417,0.00034,8.01999]
[1780444118425,57.38,66683.36,33.5,-0.43417,0.00034,8.01999]
[1780444118849,57.38,66683.52,33.5,-0.43412,0.00034,8.01983]
[1780444119475,57.38,66683.52,33.5,-0.43412,0.00034,8.01983]
[1780444120205,57.39,66682.89,33.5,-0.43433,0.00034,8.02049]
[1780444120719,57.39,66682.89,33.5,-0.43433,0.00034,8.02049]
[1780444121214,57.43,66684.62,33.5,-0.4338,0.00034,8.01888]
[1780444121654,57.43,66684.62,33.5,-0.4338,0.00034,8.01888]
[1780444122982,57.44,66684.45,33.5,-0.43386,0.00034,8.01908]
[1780444123461,57.44,66684.45,33.5,-0.43386,0.00034,8.01908]
[1780444123563,57.44,66684.45,33.5,-0.43386,0.00034,8.01908]
[1780444123886,57.49,66691.59,33.5,-0.43151,0.00034,8.01181]
[1780444124177,57.49,66691.59,33.5,-0.43151,0.00034,8.01181]
[1780444124361,57.49,66691.59,33.5,-0.43151,0.00034,8.01181]
[1780444124894,57.48,66681.88,33.5,-0.43477,0.00034,8.02182]
[1780444125899,57.46,66678.86,33.5,-0.43576,0.00034,8.02475]
[1780444128255,57.42,66678.15,33.5,-0.43596,0.00034,8.02532]
[1780444128365,57.42,66678.15,33.5,-0.43596,0.00034,8.02532]
[1780444128394,57.42,66678.15,33.5,-0.43596,0.00034,8.02532]
[1780444128814,57.42,66678.15,33.5,-0.43596,0.00034,8.02532]
[1780444128920,57.4,66665.68,33.5,-0.44014,0.00034,8.0371]
[1780444129012,57.4,66665.68,33.5,-0.44014,0.00034,8.0371]
[1780444130260,57.4,66665.68,33.5,-0.44014,0.00034,8.0371]
[1780444131962,57.39,66667.18,33.5,-0.43963,0.00034,8.03572]
[1780444132354,57.39,66667.63,33.5,-0.43948,0.00034,8.0353]
[1780444132948,57.39,66674.73,33.5,-0.43709,0.00034,8.02858]
[1780444134962,57.38,66676.86,33.5,-0.43635,0.00034,8.02645]
[1780444135418,57.38,66676.86,33.5,-0.43635,0.00034,8.02645]
[1780444135575,57.38,66676.86,33.5,-0.43635,0.00034,8.02645]
[1780444135969,57.36,66680.95,33.5,-0.43496,0.00034,8.02235]
[1780444136483,57.36,66680.95,33.5,-0.43496,0.00034,8.02235]
[1780444137485,57.4,66681.21,33.5,-0.43491,0.00034,8.0222]
[1780444138081,57.43,66681.21,33.5,-0.43494,0.00034,8.02233]
[1780444138477,57.43,66681.21,33.5,-0.43494,0.00034,8.02233]
[1780444138532,57.43,66681.21,33.5,-0.43494,0.00034,8.02233]
[1780444138800,57.43,66681.21,33.5,-0.43494,0.00034,8.02233]
[1780444138868,57.44,66685.87,33.5,-0.43338,0.00034,8.01761]
[1780444139194,57.44,66685.87,33.5,-0.43338,0.00034,8.01761]
[1780444139659,57.44,66685.87,33.5,-0.43338,0.00034,8.01761]
[1780444139757,57.44,66685.87,33.5,-0.43338,0.00034,8.01761]
[1780444139888,57.44,66685.87,33.5,-0.43338,0.00034,8.01761]
[1780444139925,57.44,66685.87,33.5,-0.43338,0.00034,8.01761]
[1780444139936,57.44,66699.75,33.5,-0.42873,0.00034,8.0028]
[1780444140441,57.44,66699.75,33.5,-0.42873,0.00034,8.0028]
[1780444140456,57.44,66699.75,33.5,-0.42873,0.00034,8.0028]
[1780444140663,57.44,66699.75,33.5,-0.42873,0.00034,8.0028]
[1780444140813,57.44,66699.75,33.5,-0.42873,0.00034,8.0028]
[1780444140935,57.44,66686.55,33.5,-0.43315,0.00034,8.01691]
[1780444141724,57.44,66686.55,33.5,-0.43315,0.00034,8.01691]
[1780444141831,57.44,66686.55,33.5,-0.43315,0.00034,8.01691]
[1780444141863,57.44,66669.76,33.5,-0.4388,0.00034,8.03344]
[1780444142721,57.44,66669.76,33.5,-0.4388,0.00034,8.03344]
[1780444142982,57.44,66669.76,33.5,-0.4388,0.00034,8.03344]
[1780444142828,57.44,66674.72,33.5,-0.43713,0.00034,8.02872]
[1780444143625,57.44,66674.72,33.5,-0.43713,0.00034,8.02872]
[1780444143692,57.44,66674.72,33.5,-0.43713,0.00034,8.02872]
[1780444143782,57.44,66674.72,33.5,-0.43713,0.00034,8.02872]
[1780444143881,57.44,66674.72,33.5,-0.43713,0.00034,8.02872]
[1780444143950,57.44,66677.54,33.5,-0.43619,0.00034,8.02599]
[1780444144652,57.44,66677.54,33.5,-0.43619,0.00034,8.02599]
[1780444144704,57.41,66683.3,33.5,-0.43422,0.00034,8.02015]
[1780444145112,57.41,66683.3,33.5,-0.43422,0.00034,8.02015]
[1780444145115,57.41,66683.3,33.5,-0.43422,0.00034,8.02015]
[1780444145308,57.41,66678.33,33.5,-0.43589,0.00034,8.02513]
[1780444146108,57.41,66678.33,33.5,-0.43589,0.00034,8.02513]
[1780444146455,57.41,66678.33,33.5,-0.43589,0.00034,8.02513]
[1780444147736,57.41,66677.58,33.5,-0.43615,0.00034,8.02587]
[1780444147949,57.41,66677.58,33.5,-0.43615,0.00034,8.02587]
[1780444147810,57.45,66684.46,33.5,-0.43387,0.00034,8.01909]
[1780444148794,57.45,66684.46,33.5,-0.43387,0.00034,8.01909]
[1780444148895,57.49,66689.12,33.5,-0.43234,0.00034,8.01442]
[1780444154134,57.67,66689.61,33.5,-0.43237,0.00033,8.01456]
[1780444158994,57.74,66690.04,33.5,-0.4323,0.00033,8.01438]
[1780444159012,57.74,66690.04,33.5,-0.4323,0.00033,8.01438]
[1780444159512,57.75,66690.45,33.5,-0.43217,0.00033,8.01397]
[1780444159588,57.75,66695.21,33.5,-0.43058,0.00033,8.00895]
[1780444160294,57.79,66699.45,33.5,-0.42921,0.00033,8.00452]
[1780444161741,57.79,66699.45,33.5,-0.42921,0.00033,8.00452]
[1780444163412,57.85,66700.52,33.5,-0.42892,0.00033,8.00359]
[1780444164061,57.85,66700.52,33.5,-0.42892,0.00033,8.00359]
[1780444163522,57.89,66702.48,33.5,-0.42831,0.00033,8.00161]
[1780444164382,57.89,66702.48,33.5,-0.42831,0.00033,8.00161]
[1780444164964,57.89,66702.48,33.5,-0.42831,0.00033,8.00161]
[1780444165020,57.9,66706.73,33.5,-0.42691,0.00033,7.99689]
[1780444165163,57.9,66706.73,33.5,-0.42691,0.00033,7.99689]
[1780444165629,57.9,66706.73,33.5,-0.42691,0.00033,7.99689]
[1780444165637,57.9,66706.73,33.5,-0.42691,0.00033,7.99689]
[1780444165731,57.9,66710.77,33.5,-0.42557,0.00033,7.99229]
[1780444166248,57.9,66710.77,33.5,-0.42557,0.00033,7.99229]
[1780444166678,57.9,66710.77,33.5,-0.42557,0.00033,7.99229]
[1780444167060,57.9,66709.85,33.5,-0.42587,0.00033,7.99335]
[1780444167548,57.9,66709.85,33.5,-0.42587,0.00033,7.99335]
[1780444172714,57.9,66708.38,33.5,-0.4263,0.00033,7.98663]
[1780444172749,57.9,66708.38,33.5,-0.4263,0.00033,7.98663]
[1780444172810,57.9,66708.56,33.5,-0.42623,0.00033,7.98641]
[1780444173155,57.9,66708.56,33.5,-0.42623,0.00033,7.98641]
[1780444174062,57.9,66708.56,33.5,-0.42623,0.00033,7.98641]
[1780444173268,57.9,66707.43,33.5,-0.42661,0.00033,7.9877]
[1780444174114,57.9,66707.43,33.5,-0.42661,0.00033,7.9877]
[1780444174131,57.9,66707.43,33.5,-0.42661,0.00033,7.9877]
[1780444174272,57.9,66707.43,33.5,-0.42661,0.00033,7.9877]
[1780444174830,57.96,66700.81,33.5,-0.42888,0.00033,7.99533]
[1780444175775,57.96,66690.1,33.5,-0.43245,0.00033,8.00674]
[1780444176289,57.96,66687.83,33.5,-0.43321,0.00033,8.00908]
[1780444177632,57.96,66687.83,33.5,-0.43321,0.00033,8.00908]
[1780444177745,57.96,66687.83,33.5,-0.43321,0.00033,8.00908]
[1780444178015,57.96,66687.83,33.5,-0.43321,0.00033,8.00908]
[1780444177947,57.97,66687.8,33.5,-0.43322,0.00033,8.00913]
[1780444178388,57.97,66687.8,33.5,-0.43322,0.00033,8.00913]
[1780444178744,57.97,66687.8,33.5,-0.43322,0.00033,8.00913]
[1780444178843,57.98,66685.16,33.5,-0.43411,0.00033,8.01182]
[1780444182373,57.98,66685.03,33.5,-0.43416,0.00033,8.01198]
[1780444183338,57.98,66680.92,33.5,-0.43552,0.00033,8.01605]
[1780444184939,57.98,66680.92,33.5,-0.43552,0.00033,8.01605]
[1780444185302,57.97,66682.04,33.5,-0.43514,0.00033,8.01492]
[1780444186359,57.97,66676.4,33.5,-0.43703,0.00033,8.0204]
[1780444188591,57.97,66675.36,33.5,-0.43737,0.00033,8.02139]
[1780444188614,57.97,66675.36,33.5,-0.43737,0.00033,8.02139]
[1780444190009,57.97,66679.17,33.5,-0.4361,0.00033,8.01772]
[1780444191058,57.97,66679.17,33.5,-0.4361,0.00033,8.01772]
[1780444191078,57.97,66679.17,33.5,-0.4361,0.00033,8.01772]
[1780444191085,57.97,66684.62,33.5,-0.43428,0.00033,8.01234]
[1780444191571,57.97,66692.59,33.5,-0.43163,0.00033,8.00417]
[1780444193527,57.97,66693.68,33.5,-0.43127,0.00033,8.00303]
[1780444194219,57.97,66695.21,33.5,-0.43076,0.00033,8.00143]
[1780444194514,57.97,66695.21,33.5,-0.43076,0.00033,8.00143]
[1780444197318,57.99,66694.78,33.5,-0.43091,0.00033,8.00192]
[1780444197425,57.99,66694.78,33.5,-0.43091,0.00033,8.00192]
[1780444197630,57.99,66694.78,33.5,-0.43091,0.00033,8.00192]
[1780444198443,57.99,66688.24,33.5,-0.4331,0.00033,8.00876]
[1780444199450,58.0,66685.97,33.5,-0.43386,0.00033,8.01108]
[1780444200641,58.0,66685.97,33.5,-0.43386,0.00033,8.01108]
[1780444201294,58.0,66685.86,33.5,-0.4339,0.00033,8.0112]
[1780444201608,58.0,66685.86,33.5,-0.4339,0.00033,8.0112]
[1780444201667,58.0,66681.26,33.5,-0.43543,0.00033,8.01579]
[1780444202486,58.0,66683.18,33.5,-0.43479,0.00033,8.01388]
[1780444203897,58.0,66683.18,33.5,-0.43479,0.00033,8.01388]
[1780444204119,58.0,66683.18,33.5,-0.43479,0.00033,8.01388]
[1780444203922,58.0,66683.37,33.5,-0.43472,0.00033,8.01368]
[1780444204645,57.99,66678.4,33.5,-0.43638,0.00033,8.01855]
[1780444205451,57.99,66678.4,33.5,-0.43638,0.00033,8.01855]
[1780444205543,57.99,66678.4,33.5,-0.43638,0.00033,8.01855]
[1780444207368,57.99,66676.91,33.5,-0.43687,0.00033,8.01997]
[1780444208036,57.99,66683.81,33.5,-0.43457,0.00033,8.01322]
[1780444208538,57.99,66688.56,33.5,-0.43299,0.00033,8.00841]
[1780444210019,57.99,66696.26,33.5,-0.43043,0.00033,8.00038]
[1780444210774,58.0,66699.35,33.5,-0.42941,0.00033,7.99707]
[1780444211962,58.0,66699.35,33.5,-0.42941,0.00033,7.99707]
[1780444212495,58.0,66699.91,33.5,-0.42922,0.00033,7.99647]
[1780444212544,58.0,66699.91,33.5,-0.42922,0.00033,7.99647]
[1780444212689,58.0,66699.91,33.5,-0.42922,0.00033,7.99647]
[1780444213061,58.0,66693.02,33.5,-0.43152,0.00033,8.00385]
[1780444213586,58.0,66680.18,33.5,-0.4358,0.00033,8.01686]
[1780444214593,57.97,66673.64,33.5,-0.43794,0.00033,8.02301]
[1780444215338,57.97,66673.64,33.5,-0.43794,0.00033,8.02301]
[1780444215372,57.97,66673.64,33.5,-0.43794,0.00033,8.02301]
[1780444216011,57.97,66673.64,33.5,-0.43794,0.00033,8.02301]
[1780444216052,57.96,66670.63,33.5,-0.43894,0.00033,8.0258]
[1780444216607,57.96,66676.62,33.5,-0.43694,0.00033,8.02016]
[1780444219322,57.96,66676.28,33.5,-0.43705,0.00033,8.02047]
[1780444219948,57.96,66676.28,33.5,-0.43705,0.00033,8.02047]
[1780444220046,57.96,66676.28,33.5,-0.43705,0.00033,8.02047]
[1780444222407,57.95,66677.57,33.5,-0.43661,0.00033,8.01921]
[1780444222886,57.95,66677.57,33.5,-0.43661,0.00033,8.01921]
[1780444222950,57.95,66678.49,33.5,-0.4363,0.00033,8.01832]
[1780444223974,57.95,66686.79,33.5,-0.43354,0.00033,8.01009]
[1780444224996,57.95,66694.72,33.5,-0.4309,0.00033,8.00186]
[1780444225350,57.95,66694.72,33.5,-0.4309,0.00033,8.00186]
[1780444227650,57.96,66694.53,33.5,-0.43097,0.00033,8.0021]
[1780444227703,57.96,66694.53,33.5,-0.43097,0.00033,8.0021]
[1780444227860,57.96,66694.53,33.5,-0.43097,0.00033,8.0021]
[1780444228050,57.96,66694.53,33.5,-0.43097,0.00033,8.0021]
[1780444228109,57.97,66693.73,33.5,-0.43124,0.00033,8.00296]
[1780444228281,57.97,66693.73,33.5,-0.43124,0.00033,8.00296]
[1780444228720,57.97,66693.73,33.5,-0.43124,0.00033,8.00296]
[1780444228734,57.93,66681.13,33.5,-0.43541,0.00033,8.01568]
[1780444229795,57.93,66681.13,33.5,-0.43541,0.00033,8.01568]
[1780444230069,57.93,66681.13,33.5,-0.43541,0.00033,8.01568]
[1780444230418,57.93,66681.84,33.5,-0.43517,0.00033,8.01497]
[1780444230489,57.93,66681.84,33.5,-0.43517,0.00033,8.01497]
[1780444230708,57.93,66682.6,33.5,-0.43491,0.00033,8.01421]
[1780444232896,57.92,66681.94,33.5,-0.43507,0.00033,8.00647]
[1780444234570,57.92,66682.1,33.5,-0.43501,0.00033,8.00631]
[1780444235138,57.92,66682.32,33.5,-0.43494,0.00033,8.00608]
[1780444235846,57.92,66688.57,33.5,-0.43285,0.00033,7.99977]
[1780444236218,57.92,66688.57,33.5,-0.43285,0.00033,7.99977]
[1780444236271,57.92,66688.57,33.5,-0.43285,0.00033,7.99977]
[1780444236359,57.92,66688.57,33.5,-0.43285,0.00033,7.99977]
[1780444237146,57.88,66678.82,33.5,-0.43607,0.00033,8.0094]
[1780444237757,57.88,66672.57,33.5,-0.43816,0.00033,8.01538]
[1780444240160,57.87,66671.28,33.5,-0.43859,0.00033,8.01658]
[1780444240602,57.87,66670.68,33.5,-0.43879,0.00033,8.01713]
[1780444240820,57.87,66670.68,33.5,-0.43879,0.00033,8.01713]
[1780444241488,57.87,66670.84,33.5,-0.43873,0.00033,8.01698]
[1780444241785,57.87,66673.37,33.5,-0.43788,0.00033,8.0146]
[1780444242711,57.87,66673.37,33.5,-0.43788,0.00033,8.0146]
[1780444242827,57.87,66673.37,33.5,-0.43788,0.00033,8.0146]
[1780444242927,57.87,66677.03,33.5,-0.43666,0.00033,8.0111]
[1780444245897,57.86,66678.23,33.5,-0.43625,0.00033,8.00993]
[1780444245903,57.86,66678.23,33.5,-0.43625,0.00033,8.00993]
[1780444245919,57.86,66679.19,33.5,-0.43593,0.00033,8.00898]
[1780444246821,57.86,66681.48,33.5,-0.43516,0.00033,8.00672]
[1780444247392,57.86,66681.48,33.5,-0.43516,0.00033,8.00672]
[1780444247671,57.86,66681.48,33.5,-0.43516,0.00033,8.00672]
[1780444247828,57.86,66689.37,33.5,-0.43252,0.00033,7.99874]
[1780444248324,57.86,66689.37,33.5,-0.43252,0.00033,7.99874]
[1780444249035,57.86,66689.37,33.5,-0.43252,0.00033,7.99874]
[1780444249137,57.86,66693.77,33.5,-0.43106,0.00033,7.99415]
[1780444250101,57.86,66693.77,33.5,-0.43106,0.00033,7.99415]
[1780444250135,57.86,66693.77,33.5,-0.43106,0.00033,7.99415]
[1780444249842,57.87,66699.98,33.5,-0.42899,0.00033,7.98748]
[1780444250995,57.87,66699.98,33.5,-0.42899,0.00033,7.98748]
[1780444251288,57.87,66700.54,33.5,-0.42881,0.00033,7.98687]
[1780444251635,57.87,66700.54,33.5,-0.42881,0.00033,7.98687]
[1780444251856,57.84,66689.18,33.5,-0.43257,0.00033,7.99888]
[1780444253142,57.84,66687.33,33.5,-0.43319,0.00033,8.00077]
[1780444254008,57.84,66687.33,33.5,-0.43319,0.00033,8.00077]
[1780444254681,57.84,66687.83,33.5,-0.43302,0.00033,8.00027]
[1780444254704,57.84,66687.83,33.5,-0.43302,0.00033,8.00027]
[1780444254796,57.84,66687.83,33.5,-0.43302,0.00033,8.00027]
[1780444254909,57.85,66683.25,33.5,-0.43456,0.00033,8.00493]
[1780444255884,57.85,66673.41,33.5,-0.43785,0.00033,8.0145]
[1780444257494,57.84,66674.47,33.5,-0.43749,0.00033,8.01349]
[1780444262955,57.83,66672.84,33.5,-0.43803,0.00034,8.015]
[1780444263264,57.83,66672.84,33.5,-0.43803,0.00034,8.015]
[1780444265287,57.83,66674.03,33.5,-0.43763,0.00034,8.01386]
[1780444266673,57.83,66674.97,33.5,-0.43731,0.00034,8.01296]
[1780444267815,57.83,66674.86,33.5,-0.43735,0.00034,8.01306]
[1780444267852,57.83,66674.86,33.5,-0.43735,0.00034,8.01306]
[1780444267869,57.83,66674.86,33.5,-0.43735,0.00034,8.01306]
[1780444268036,57.83,66674.86,33.5,-0.43735,0.00034,8.01306]
[1780444268066,57.82,66669.02,33.5,-0.4393,0.00034,8.01853]
[1780444269134,57.82,66669.02,33.5,-0.4393,0.00034,8.01853]
[1780444269145,57.82,66669.02,33.5,-0.4393,0.00034,8.01853]
[1780444269144,57.82,66660.65,33.5,-0.44211,0.00034,8.02604]
[1780444269853,57.82,66660.65,33.5,-0.44211,0.00034,8.02604]
[1780444270007,57.82,66656.26,33.5,-0.44358,0.00034,8.02982]
[1780444270989,57.82,66656.26,33.5,-0.44358,0.00034,8.02982]
[1780444271084,57.82,66656.26,33.5,-0.44358,0.00034,8.02982]
[1780444271160,57.82,66656.26,33.5,-0.44358,0.00034,8.02982]
[1780444271214,57.82,66657.48,33.5,-0.44317,0.00034,8.02878]
[1780444271233,57.82,66657.48,33.5,-0.44317,0.00034,8.02878]
[1780444272023,57.82,66655.16,33.5,-0.44395,0.00034,8.03076]
[1780444273024,57.83,66650.68,33.5,-0.44546,0.00034,8.03447]
[1780444273283,57.83,66650.68,33.5,-0.44546,0.00034,8.03447]
[1780444274144,57.83,66650.68,33.5,-0.44546,0.00034,8.03447]
[1780444276693,57.83,66650.34,33.5,-0.44558,0.00034,8.03476]
[1780444278194,57.83,66649.88,33.5,-0.44573,0.00034,8.03514]
[1780444283246,57.84,66650.33,33.5,-0.44559,0.00034,8.03479]
[1780444283572,57.84,66650.33,33.5,-0.44559,0.00034,8.03479]
[1780444284105,57.84,66653.04,33.5,-0.44468,0.00034,8.03257]
[1780444284474,57.84,66653.04,33.5,-0.44468,0.00034,8.03257]
[1780444288557,57.85,66650.88,33.5,-0.44541,0.00034,8.03436]
[1780444288626,57.85,66650.88,33.5,-0.44541,0.00034,8.03436]
[1780444288870,57.85,66650.88,33.5,-0.44541,0.00034,8.03436]
[1780444289140,57.85,66642.61,33.5,-0.44819,0.00034,8.04092]
[1780444290007,57.85,66642.61,33.5,-0.44819,0.00034,8.04092]
[1780444290147,57.85,66639.82,33.5,-0.44913,0.00034,8.04305]
[1780444290564,57.85,66639.82,33.5,-0.44913,0.00034,8.04305]
[1780444295370,57.84,66636.94,33.5,-0.45005,0.00034,8.03685]
[1780444295397,57.84,66636.94,33.5,-0.45005,0.00034,8.03685]
[1780444296190,57.84,66642.2,33.5,-0.44828,0.00034,8.03288]
[1780444296381,57.84,66642.2,33.5,-0.44828,0.00034,8.03288]
[1780444297214,57.84,66642.2,33.5,-0.44828,0.00034,8.03288]
[1780444297197,57.85,66645.35,33.5,-0.44722,0.00034,8.03044]
[1780444297352,57.85,66645.35,33.5,-0.44722,0.00034,8.03044]
[1780444297377,57.85,66645.35,33.5,-0.44722,0.00034,8.03044]
[1780444298204,57.85,66652.3,33.5,-0.44489,0.00034,8.02484]
[1780444303239,57.85,66654.26,33.5,-0.44423,0.00034,8.02322]
[1780444304818,57.85,66654.26,33.5,-0.44423,0.00034,8.02322]
[1780444305304,57.86,66653.77,33.5,-0.4444,0.00034,8.02364]
[1780444305313,57.86,66653.77,33.5,-0.4444,0.00034,8.02364]
[1780444306265,57.86,66661.26,33.5,-0.44188,0.00034,8.01723]
[1780444307767,57.86,66661.26,33.5,-0.44188,0.00034,8.01723]
[1780444308069,57.86,66661.26,33.5,-0.44188,0.00034,8.01723]
[1780444308170,57.86,66663.18,33.5,-0.44124,0.00034,8.01554]
[1780444309828,57.86,66663.72,33.5,-0.44106,0.00034,8.01506]
[1780444309888,57.86,66666.36,33.5,-0.44017,0.00034,8.01268]
[1780444312850,57.86,66666.77,33.5,-0.44003,0.00034,8.01231]
[1780444313718,57.85,66666.78,33.5,-0.44003,0.00034,8.0123]
[1780444314693,57.85,66666.83,33.5,-0.44001,0.00034,8.01225]
[1780444314713,57.85,66666.83,33.5,-0.44001,0.00034,8.01225]
[1780444315494,57.85,66665.96,33.5,-0.4403,0.00034,8.01303]
[1780444319049,57.85,66665.97,33.5,-0.4403,0.00034,8.01302]
[1780444319059,57.85,66665.97,33.5,-0.4403,0.00034,8.01302]
[1780444319096,57.85,66665.97,33.5,-0.4403,0.00034,8.01302]
[1780444319484,57.85,66665.63,33.5,-0.44041,0.00034,8.01333]
[1780444319682,57.85,66665.63,33.5,-0.44041,0.00034,8.01333]
[1780444319984,57.85,66665.63,33.5,-0.44041,0.00034,8.01333]
[1780444320019,57.85,66665.63,33.5,-0.44041,0.00034,8.01333]
[1780444320078,57.85,66657.75,33.5,-0.44306,0.00034,8.02026]
[1780444320307,57.85,66657.75,33.5,-0.44306,0.00034,8.02026]
[1780444320367,57.85,66657.75,33.5,-0.44306,0.00034,8.02026]
[1780444320752,57.85,66657.75,33.5,-0.44306,0.00034,8.02026]
[1780444320910,57.85,66657.75,33.5,-0.44306,0.00034,8.02026]
[1780444321007,57.85,66642.85,33.5,-0.44807,0.00034,8.03241]
[1780444321571,57.85,66642.85,33.5,-0.44807,0.00034,8.03241]
[1780444321673,57.85,66639.48,33.5,-0.44921,0.00034,8.03497]
[1780444322866,57.85,66639.48,33.5,-0.44921,0.00034,8.03497]
[1780444324756,57.86,66638.97,33.5,-0.44938,0.00034,8.03536]
[1780444325163,57.86,66638.97,33.5,-0.44938,0.00034,8.03536]
[1780444325187,57.86,66638.97,33.5,-0.44938,0.00034,8.03536]
[1780444325208,57.86,66638.97,33.5,-0.44938,0.00034,8.03536]
[1780444325245,57.86,66638.97,33.5,-0.44938,0.00034,8.03536]
[1780444325254,57.86,66638.97,33.5,-0.44938,0.00034,8.03536]
[1780444325231,57.85,66638.85,33.5,-0.44942,0.00034,8.03545]
[1780444325363,57.85,66638.85,33.5,-0.44942,0.00034,8.03545]
[1780444327115,57.85,66634.36,33.5,-0.45093,0.00034,8.03875]
[1780444327312,57.85,66634.36,33.5,-0.45093,0.00034,8.03875]
[1780444327416,57.85,66634.36,33.5,-0.45093,0.00034,8.03875]
[1780444327450,57.85,66633.52,33.5,-0.45121,0.00034,8.03936]
[1780444328829,57.85,66633.52,33.5,-0.45121,0.00034,8.03936]
[1780444328964,57.85,66633.52,33.5,-0.45121,0.00034,8.03936]
[1780444328996,57.85,66633.52,33.5,-0.45121,0.00034,8.03936]
[1780444329210,57.85,66633.52,33.5,-0.45121,0.00034,8.03936]
[1780444329065,57.85,66636.36,33.5,-0.45025,0.00034,8.03729]
[1780444332715,57.86,66638.02,33.5,-0.4497,0.00034,8.03607]
[1780444334301,57.86,66636.73,33.5,-0.45014,0.00034,8.03704]
[1780444334621,57.86,66636.73,33.5,-0.45014,0.00034,8.03704]
[1780444334646,57.86,66636.73,33.5,-0.45014,0.00034,8.03704]
[1780444334863,57.86,66636.73,33.5,-0.45014,0.00034,8.03704]
[1780444335039,57.86,66636.73,33.5,-0.45014,0.00034,8.03704]
[1780444335190,57.86,66634.03,33.5,-0.45105,0.00034,8.03901]
[1780444335468,57.86,66625.89,33.5,-0.45379,0.00034,8.04469]
[1780444336784,57.86,66625.89,33.5,-0.45379,0.00034,8.04469]
[1780444337225,57.86,66625.89,33.5,-0.45379,0.00034,8.04469]
[1780444337286,57.87,66624.51,33.5,-0.45426,0.00034,8.04562]
[1780444337521,57.87,66624.51,33.5,-0.45426,0.00034,8.04562]
[1780444339270,57.87,66621.54,33.5,-0.45526,0.00034,8.04757]
[1780444339355,57.87,66621.54,33.5,-0.45526,0.00034,8.04757]
[1780444339570,57.87,66621.54,33.5,-0.45526,0.00034,8.04757]
[1780444339645,57.87,66618.34,33.5,-0.45634,0.00034,8.04962]
[1780444345538,57.87,66618.07,33.5,-0.45644,0.00034,8.04979]
[1780444348641,57.87,66617.24,33.5,-0.45672,0.00034,8.05031]
[1780444348670,57.87,66617.24,33.5,-0.45672,0.00034,8.05031]
[1780444349569,57.87,66626.26,33.5,-0.45367,0.00034,8.04445]
[1780444350577,57.87,66631.35,33.5,-0.45196,0.00034,8.04094]
[1780444351586,57.88,66632.33,33.5,-0.45159,0.00034,8.03191]
[1780444356621,57.9,66632.3,33.5,-0.45161,0.00034,8.03196]
[1780444357791,57.9,66632.3,33.5,-0.45161,0.00034,8.03196]
[1780444357860,57.9,66632.3,33.5,-0.45161,0.00034,8.03196]
[1780444357976,57.9,66632.3,33.5,-0.45161,0.00034,8.03196]
[1780444358056,57.91,66629.15,33.5,-0.45268,0.00034,8.03419]
[1780444358635,57.91,66622.07,33.5,-0.45507,0.00034,8.03895]
[1780444360649,57.91,66625.21,33.5,-0.45402,0.00034,8.03688]
[1780444362663,57.92,66627.95,33.5,-0.4531,0.00034,8.03503]
[1780444365684,57.93,66621.8,33.5,-0.45518,0.00034,8.03916]
[1780444366994,57.93,66621.8,33.5,-0.45518,0.00034,8.03916]
[1780444368506,57.92,66621.77,33.5,-0.45518,0.00034,8.03917]
[1780444371269,57.93,66623.32,33.5,-0.45466,0.00034,8.03816]
[1780444371312,57.93,66623.32,33.5,-0.45466,0.00034,8.03816]
[1780444371726,57.93,66631.84,33.5,-0.45179,0.00034,8.03235]
[1780444372733,57.94,66634.51,33.5,-0.4509,0.00034,8.03045]
[1780444378095,57.95,66634.68,33.5,-0.45085,0.00034,8.03035]
[1780444378154,57.96,66634.29,33.5,-0.45099,0.00034,8.03065]
[1780444380660,57.96,66634.39,33.5,-0.45095,0.00034,8.03058]
[1780444380763,57.96,66634.39,33.5,-0.45095,0.00034,8.03058]
[1780444380792,57.96,66634.39,33.5,-0.45095,0.00034,8.03058]
[1780444380810,57.96,66634.39,33.5,-0.45095,0.00034,8.03058]
[1780444381036,57.96,66634.39,33.5,-0.45095,0.00034,8.03058]
[1780444381315,57.96,66634.39,33.5,-0.45095,0.00034,8.03058]
[1780444381285,57.96,66639.03,33.5,-0.44939,0.00034,8.02716]
[1780444381652,57.96,66639.03,33.5,-0.44939,0.00034,8.02716]
[1780444381689,57.96,66639.03,33.5,-0.44939,0.00034,8.02716]
[1780444382103,57.96,66639.03,33.5,-0.44939,0.00034,8.02716]
[1780444382139,57.96,66646.51,33.5,-0.44687,0.00034,8.02141]
[1780444382642,57.96,66646.51,33.5,-0.44687,0.00034,8.02141]
[1780444382805,57.96,66647.32,33.5,-0.4466,0.00034,8.02076]
[1780444384461,57.96,66647.92,33.5,-0.4464,0.00034,8.02029]
[1780444384803,57.96,66647.92,33.5,-0.4464,0.00034,8.02029]
[1780444384811,57.96,66647.92,33.5,-0.4464,0.00034,8.02029]
[1780444385027,57.96,66647.92,33.5,-0.4464,0.00034,8.02029]
[1780444385068,57.96,66648.44,33.5,-0.44623,0.00034,8.01988]
[1780444385642,57.96,66648.44,33.5,-0.44623,0.00034,8.01988]
[1780444385814,57.96,66648.44,33.5,-0.44623,0.00034,8.01988]
[1780444385826,57.97,66651.23,33.5,-0.44529,0.00034,8.01763]
[1780444386833,57.97,66653.48,33.5,-0.44454,0.00034,8.01578]
[1780444387965,57.97,66653.48,33.5,-0.44454,0.00034,8.01578]
[1780444390518,57.97,66655.33,33.5,-0.44392,0.00034,8.01424]
[1780444392634,57.97,66655.26,33.5,-0.44394,0.00034,8.0143]
[1780444392875,57.97,66650.68,33.5,-0.44548,0.00034,8.01809]
[1780444393881,57.97,66645.51,33.5,-0.44722,0.00034,8.02223]
[1780444394877,57.97,66645.51,33.5,-0.44722,0.00034,8.02223]
[1780444395013,57.97,66645.51,33.5,-0.44722,0.00034,8.02223]
[1780444396591,57.98,66644.87,33.5,-0.44744,0.00034,8.02274]
[1780444396640,57.98,66644.87,33.5,-0.44744,0.00034,8.02274]
[1780444396694,57.98,66644.87,33.5,-0.44744,0.00034,8.02274]
[1780444396963,57.98,66644.87,33.5,-0.44744,0.00034,8.02274]
[1780444397112,57.98,66642.83,33.5,-0.44813,0.00034,8.02432]
[1780444397910,57.98,66635.29,33.5,-0.45067,0.00034,8.02996]
[1780444399242,57.98,66635.29,33.5,-0.45067,0.00034,8.02996]
[1780444400299,57.98,66634.52,33.5,-0.45093,0.00034,8.03052]
[1780444401346,57.98,66634.79,33.5,-0.45083,0.00034,8.03032]
[1780444401352,57.98,66634.95,33.5,-0.45078,0.00034,8.03021]
[1780444401389,57.98,66634.95,33.5,-0.45078,0.00034,8.03021]
[1780444401399,57.98,66634.95,33.5,-0.45078,0.00034,8.03021]
[1780444405492,58.0,66634.98,33.5,-0.45078,0.00034,8.03021]
[1780444406143,58.0,66630.28,33.5,-0.45237,0.00034,8.03356]
[1780444406734,58.0,66630.28,33.5,-0.45237,0.00034,8.03356]
[1780444406749,58.0,66630.28,33.5,-0.45237,0.00034,8.03356]
[1780444406973,58.0,66622.91,33.5,-0.45485,0.00034,8.03854]
[1780444407981,58.01,66626.27,33.5,-0.45372,0.00034,8.03632]
[1780444409281,58.01,66626.27,33.5,-0.45372,0.00034,8.03632]
[1780444415030,58.03,66622.94,33.5,-0.45482,0.00034,8.03022]
[1780444418200,58.04,66622.61,33.5,-0.45494,0.00034,8.03044]
[1780444418210,58.04,66622.61,33.5,-0.45494,0.00034,8.03044]
[1780444418224,58.04,66622.61,33.5,-0.45494,0.00034,8.03044]
[1780444419058,58.04,66616.73,33.5,-0.45692,0.00034,8.03418]
[1780444421072,58.03,66613.53,33.5,-0.458,0.00034,8.03613]
[1780444421520,58.03,66613.53,33.5,-0.458,0.00034,8.03613]
[1780444421752,58.03,66613.53,33.5,-0.458,0.00034,8.03613]
[1780444421786,58.03,66613.53,33.5,-0.458,0.00034,8.03613]
[1780444421801,58.03,66613.53,33.5,-0.458,0.00034,8.03613]
[1780444421819,58.03,66613.53,33.5,-0.458,0.00034,8.03613]
[1780444422140,58.03,66613.53,33.5,-0.458,0.00034,8.03613]
[1780444422159,58.03,66613.53,33.5,-0.458,0.00034,8.03613]
[1780444422242,58.03,66616.21,33.5,-0.45709,0.00034,8.0345]
[1780444422980,58.03,66616.21,33.5,-0.45709,0.00034,8.0345]
[1780444423159,58.03,66616.21,33.5,-0.45709,0.00034,8.0345]
[1780444423226,58.04,66626.29,33.5,-0.45369,0.00034,8.028]
[1780444423922,58.04,66626.29,33.5,-0.45369,0.00034,8.028]
[1780444424177,58.04,66626.29,33.5,-0.45369,0.00034,8.028]
[1780444424935,58.04,66626.92,33.5,-0.45348,0.00034,8.02758]
[1780444425101,58.04,66624.09,33.5,-0.45444,0.00034,8.02948]
[1780444426086,58.04,66624.09,33.5,-0.45444,0.00034,8.02948]
[1780444426108,58.05,66627.64,33.5,-0.45325,0.00034,8.0271]
[1780444426720,58.05,66627.64,33.5,-0.45325,0.00034,8.0271]
[1780444428328,58.05,66627.57,33.5,-0.45327,0.00034,8.02716]
[1780444429129,58.06,66630.43,33.5,-0.45232,0.00034,8.0252]
[1780444430734,58.06,66629.39,33.5,-0.45267,0.00034,8.02593]
[1780444431477,58.07,66629.83,33.5,-0.45252,0.00034,8.02563]
[1780444432137,58.07,66629.83,33.5,-0.45252,0.00034,8.02563]
[1780444432502,58.07,66630.6,33.5,-0.45227,0.00034,8.02511]
[1780444432574,58.07,66630.6,33.5,-0.45227,0.00034,8.02511]
[1780444433054,58.07,66630.6,33.5,-0.45227,0.00034,8.02511]
[1780444433229,58.07,66630.6,33.5,-0.45227,0.00034,8.02511]
[1780444434276,58.08,66630.37,33.5,-0.45235,0.00034,8.02527]
[1780444434339,58.08,66630.37,33.5,-0.45235,0.00034,8.02527]
[1780444434377,58.08,66631.47,33.5,-0.45198,0.00034,8.02451]
[1780444434535,58.08,66631.47,33.5,-0.45198,0.00034,8.02451]
[1780444434637,58.08,66631.47,33.5,-0.45198,0.00034,8.02451]
[1780444434808,58.08,66631.47,33.5,-0.45198,0.00034,8.02451]
[1780444434813,58.08,66631.47,33.5,-0.45198,0.00034,8.02451]
[1780444434842,58.08,66631.47,33.5,-0.45198,0.00034,8.02451]
[1780444435324,58.08,66631.47,33.5,-0.45198,0.00034,8.02451]
[1780444435353,58.12,66649.52,33.5,-0.44594,0.00034,8.01099]
[1780444436183,58.12,66656.27,33.5,-0.44368,0.00034,8.00543]
[1780444436431,58.12,66656.27,33.5,-0.44368,0.00034,8.00543]
[1780444436438,58.12,66656.27,33.5,-0.44368,0.00034,8.00543]
[1780444437189,58.12,66658.24,33.5,-0.44302,0.00034,8.00376]
[1780444437520,58.12,66658.24,33.5,-0.44302,0.00034,8.00376]
[1780444440211,58.12,66661.46,33.5,-0.44194,0.00034,8.00099]
[1780444442208,58.12,66661.98,33.5,-0.44177,0.00034,8.00053]
[1780444442721,58.12,66660.72,33.5,-0.44219,0.00034,8.00163]
[1780444443351,58.12,66660.72,33.5,-0.44219,0.00034,8.00163]
[1780444447260,58.12,66663.05,33.5,-0.44141,0.00033,7.99958]
[1780444447933,58.12,66663.05,33.5,-0.44141,0.00033,7.99958]
[1780444448266,58.12,66668.54,33.5,-0.43957,0.00033,7.99466]
[1780444451289,58.11,66662.29,33.5,-0.44166,0.00034,8.00024]
[1780444451739,58.11,66662.29,33.5,-0.44166,0.00034,8.00024]
[1780444451746,58.11,66662.29,33.5,-0.44166,0.00034,8.00024]
[1780444452294,58.11,66658.85,33.5,-0.44281,0.00034,8.00322]
[1780444452930,58.11,66658.85,33.5,-0.44281,0.00034,8.00322]
[1780444453302,58.11,66663.73,33.5,-0.44117,0.00033,7.99897]
[1780444455297,58.11,66663.87,33.5,-0.44113,0.00033,7.99885]
[1780444455466,58.11,66663.2,33.5,-0.44135,0.00033,7.99944]
[1780444458342,58.11,66665.09,33.5,-0.44072,0.00033,7.99776]
[1780444458376,58.11,66660.67,33.5,-0.4422,0.00034,8.00164]
[1780444459375,58.11,66666.55,33.5,-0.44023,0.00033,7.99644]
[1780444460314,58.11,66666.55,33.5,-0.44023,0.00033,7.99644]
[1780444460365,58.11,66673.2,33.5,-0.438,0.00033,7.99032]
[1780444462379,58.1,66670.71,33.5,-0.43883,0.00033,7.99263]
[1780444462757,58.1,66670.71,33.5,-0.43883,0.00033,7.99263]
[1780444463386,58.1,66666.01,33.5,-0.4404,0.00033,7.99691]
[1780444464110,58.1,66666.01,33.5,-0.4404,0.00033,7.99691]
[1780444466407,58.1,66668.12,33.5,-0.43969,0.00033,7.995]
[1780444466537,58.1,66668.12,33.5,-0.43969,0.00033,7.995]
[1780444466596,58.1,66668.12,33.5,-0.43969,0.00033,7.995]
[1780444467524,58.1,66669.57,33.5,-0.43921,0.00033,7.99367]
[1780444467895,58.1,66669.57,33.5,-0.43921,0.00033,7.99367]
[1780444467897,58.1,66669.57,33.5,-0.43921,0.00033,7.99367]
[1780444467906,58.1,66669.57,33.5,-0.43921,0.00033,7.99367]
[1780444467965,58.1,66669.57,33.5,-0.43921,0.00033,7.99367]
[1780444468018,58.1,66669.57,33.5,-0.43921,0.00033,7.99367]
[1780444468097,58.1,66669.57,33.5,-0.43921,0.00033,7.99367]
[1780444468177,58.1,66669.57,33.5,-0.43921,0.00033,7.99367]
[1780444468186,58.1,66669.57,33.5,-0.43921,0.00033,7.99367]
[1780444468517,58.1,66669.57,33.5,-0.4392,0.00033,7.99366]
[1780444468948,58.1,66669.57,33.5,-0.4392,0.00033,7.99366]
[1780444469213,58.1,66679.61,33.5,-0.43585,0.00033,7.98417]
[1780444469433,58.1,66683.47,33.5,-0.43456,0.00033,7.98036]
[1780444471445,58.11,66686.19,33.5,-0.4336,0.00033,7.96924]
[1780444473752,58.11,66685.88,33.5,-0.4337,0.00033,7.96957]
[1780444476035,58.12,66684.21,33.5,-0.43427,0.00033,7.97127]
[1780444476077,58.13,66682.37,33.5,-0.43489,0.00033,7.97313]
[1780444479503,58.14,66686.21,33.5,-0.43362,0.00033,7.96932]
[1780444481897,58.14,66687.2,33.5,-0.43329,0.00033,7.96833]
[1780444482524,58.15,66681.83,33.5,-0.4351,0.00033,7.97374]
[1780444483531,58.15,66679.13,33.5,-0.43599,0.00033,7.97637]
[1780444486833,58.14,66679.07,33.5,-0.43601,0.00033,7.9764]
[1780444486943,58.14,66679.07,33.5,-0.43601,0.00033,7.9764]
[1780444488071,58.14,66680.41,33.5,-0.43556,0.00033,7.97511]
[1780444488078,58.14,66673.31,33.5,-0.43794,0.00033,7.98191]
[1780444489578,58.14,66672.68,33.5,-0.43815,0.00033,7.9825]
[1780444490514,58.14,66673.92,33.5,-0.43773,0.00033,7.98132]
[1780444491513,58.14,66674.3,33.5,-0.4376,0.00033,7.98097]
[1780444492018,58.14,66674.3,33.5,-0.4376,0.00033,7.98097]
[1780444492024,58.14,66674.3,33.5,-0.4376,0.00033,7.98097]
[1780444492026,58.14,66674.3,33.5,-0.4376,0.00033,7.98097]
[1780444492122,58.14,66677.28,33.5,-0.4366,0.00033,7.97813]
[1780444492596,58.14,66683.21,33.5,-0.43462,0.00033,7.97233]
[1780444495342,58.14,66684.83,33.5,-0.43408,0.00033,7.97072]
[1780444496286,58.15,66691.21,33.5,-0.43197,0.00033,7.96424]
[1780444496624,58.15,66695.73,33.5,-0.43046,0.00033,7.95949]
[1780444498019,58.15,66695.73,33.5,-0.43046,0.00033,7.95949]
[1780444498042,58.15,66695.73,33.5,-0.43046,0.00033,7.95949]
[1780444498074,58.16,66695.77,33.5,-0.43045,0.00033,7.95948]
[1780444498602,58.16,66695.77,33.5,-0.43045,0.00033,7.95948]
[1780444498693,58.16,66695.77,33.5,-0.43045,0.00033,7.95948]
[1780444499394,58.16,66695.77,33.5,-0.43045,0.00033,7.95948]
[1780444499846,58.16,66696.25,33.5,-0.4303,0.00033,7.95899]
[1780444500294,58.16,66696.25,33.5,-0.4303,0.00033,7.95899]
[1780444500327,58.17,66700.43,33.5,-0.42891,0.00033,7.95449]
[1780444501471,58.17,66700.95,33.5,-0.42874,0.00033,7.95394]
[1780444501700,58.17,66700.95,33.5,-0.42874,0.00033,7.95394]
[1780444501712,58.17,66701.44,33.5,-0.42858,0.00033,7.9534]
[1780444502704,58.17,66701.44,33.5,-0.42858,0.00033,7.9534]
[1780444502805,58.17,66690.59,33.5,-0.43219,0.00033,7.96497]
[1780444503905,58.17,66690.59,33.5,-0.43219,0.00033,7.96497]
[1780444503958,58.17,66690.59,33.5,-0.43219,0.00033,7.96497]
[1780444504010,58.18,66690.48,33.5,-0.43224,0.00033,7.96511]
[1780444504682,58.18,66692.49,33.5,-0.43157,0.00033,7.96302]
[1780444506697,58.19,66695.65,33.5,-0.43052,0.00033,7.95971]
[1780444509165,58.2,66696.32,33.5,-0.43031,0.00033,7.95903]
[1780444509179,58.2,66696.32,33.5,-0.43031,0.00033,7.95903]
[1780444509217,58.2,66698.97,33.5,-0.42943,0.00033,7.9562]
[1780444509718,58.2,66702.45,33.5,-0.42827,0.00033,7.9524]
[1780444514141,58.21,66699.31,33.5,-0.42933,0.00033,7.95589]
[1780444515335,58.21,66699.31,33.5,-0.42933,0.00033,7.95589]
[1780444515374,58.22,66697.72,33.5,-0.42986,0.00033,7.95761]
[1780444515492,58.22,66697.72,33.5,-0.42986,0.00033,7.95761]
[1780444515656,58.22,66697.72,33.5,-0.42986,0.00033,7.95761]
[1780444516360,58.22,66697.72,33.5,-0.42986,0.00033,7.95761]
[1780444516374,58.18,66683.47,33.5,-0.43458,0.00033,7.97221]
[1780444516706,58.18,66683.47,33.5,-0.43458,0.00033,7.97221]
[1780444516770,58.18,66678.05,33.5,-0.43639,0.00033,7.97752]
[1780444517701,58.18,66678.05,33.5,-0.43639,0.00033,7.97752]
[1780444518298,58.18,66678.05,33.5,-0.43639,0.00033,7.97752]
[1780444518389,58.19,66680.77,33.5,-0.43549,0.00033,7.9749]
[1780444519909,58.19,66680.77,33.5,-0.43549,0.00033,7.9749]
[1780444521594,58.19,66681.03,33.5,-0.4354,0.00033,7.97465]
[1780444521805,58.19,66682.88,33.5,-0.43478,0.00033,7.97283]
[1780444523915,58.19,66683.99,33.5,-0.43442,0.00033,7.97174]
[1780444526294,58.2,66683.35,33.5,-0.43464,0.00033,7.9724]
[1780444526429,58.2,66683.35,33.5,-0.43464,0.00033,7.9724]
[1780444528703,58.2,66681.12,33.5,-0.43539,0.00033,7.97461]
[1780444529457,58.2,66681.12,33.5,-0.43539,0.00033,7.97461]
[1780444528854,58.2,66684.66,33.5,-0.4342,0.00033,7.97109]
[1780444529861,58.2,66686.71,33.5,-0.43352,0.00033,7.96904]
[1780444534901,58.22,66685.99,33.5,-0.43372,0.00033,7.96141]
[1780444539939,58.24,66686.45,33.5,-0.43358,0.00033,7.96101]
[1780444544971,58.26,66686.5,33.5,-0.43359,0.00033,7.96102]
[1780444548448,58.27,66686.52,33.5,-0.43359,0.00033,7.96103]
[1780444548487,58.28,66686.52,33.5,-0.4336,0.00033,7.96106]
[1780444548904,58.28,66686.52,33.5,-0.4336,0.00033,7.96106]
[1780444549000,58.28,66691.07,33.5,-0.43208,0.00033,7.9564]
[1780444550008,58.28,66697.32,33.5,-0.43,0.00033,7.94986]
[1780444552424,58.29,66697.57,33.5,-0.42992,0.00033,7.9496]
[1780444552642,58.29,66698.42,33.5,-0.42964,0.00033,7.9487]
[1780444552667,58.29,66698.42,33.5,-0.42964,0.00033,7.9487]
[1780444553399,58.29,66698.42,33.5,-0.42964,0.00033,7.9487]
[1780444553500,58.29,66708.36,33.5,-0.42634,0.00033,7.93775]
[1780444553816,58.29,66708.36,33.5,-0.42634,0.00033,7.93775]
[1780444554324,58.31,66713.32,33.5,-0.42472,0.00033,7.93216]
[1780444555287,58.31,66716.83,33.5,-0.42355,0.00033,7.92808]
[1780444555589,58.31,66716.83,33.5,-0.42355,0.00033,7.92808]
[1780444555849,58.31,66716.83,33.5,-0.42355,0.00033,7.92808]
[1780444556100,58.31,66716.83,33.5,-0.42355,0.00033,7.92808]
[1780444556133,58.32,66724.87,33.5,-0.42089,0.00033,7.91846]
[1780444556921,58.32,66724.87,33.5,-0.42089,0.00033,7.91846]
[1780444556933,58.32,66724.87,33.5,-0.42089,0.00033,7.91846]
[1780444557271,58.31,66728.32,33.5,-0.41974,0.00033,7.91417]
[1780444557712,58.31,66728.32,33.5,-0.41974,0.00033,7.91417]
[1780444557811,58.31,66728.32,33.5,-0.41974,0.00033,7.91417]
[1780444558063,58.29,66730.34,33.5,-0.41905,0.00033,7.91157]
[1780444561018,58.27,66731.86,33.5,-0.41852,0.00033,7.90956]
[1780444561022,58.27,66731.86,33.5,-0.41852,0.00033,7.90956]
[1780444561691,58.25,66730.41,33.5,-0.41898,0.00033,7.91128]
[1780444561902,58.25,66730.41,33.5,-0.41898,0.00033,7.91128]
[1780444562396,58.25,66730.41,33.5,-0.41898,0.00033,7.91128]
[1780444562409,58.25,66724.6,33.5,-0.4209,0.00033,7.91846]
[1780444563051,58.25,66724.6,33.5,-0.4209,0.00033,7.91846]
[1780444563427,58.25,66724.6,33.5,-0.4209,0.00033,7.91846]
[1780444564359,58.25,66726.32,33.5,-0.42033,0.00033,7.91635]
[1780444564460,58.25,66720.48,33.5,-0.42226,0.00033,7.92343]
[1780444566028,58.25,66720.66,33.5,-0.4222,0.00033,7.92322]
[1780444566169,58.25,66720.66,33.5,-0.4222,0.00033,7.92322]
[1780444571350,58.25,66721.19,33.5,-0.42203,0.00033,7.92257]
[1780444572630,58.24,66720.69,33.5,-0.42219,0.00033,7.92317]
[1780444573388,58.24,66720.69,33.5,-0.42219,0.00033,7.92317]
[1780444573950,58.24,66720.71,33.5,-0.42218,0.00033,7.92314]
[1780444578267,58.24,66723.2,33.5,-0.42136,0.00033,7.92013]
[1780444579214,58.24,66725.51,33.5,-0.42059,0.00033,7.9173]
[1780444579819,58.24,66725.51,33.5,-0.42059,0.00033,7.9173]
[1780444580221,58.24,66728.83,33.5,-0.41949,0.00033,7.91319]
[1780444582423,58.24,66729.46,33.5,-0.41928,0.00033,7.9124]
[1780444583786,58.24,66729.76,33.5,-0.41918,0.00033,7.91203]
[1780444584249,58.24,66732.06,33.5,-0.41842,0.00033,7.90916]
[1780444585242,58.24,66732.06,33.5,-0.41842,0.00033,7.90916]
[1780444585651,58.24,66732.43,33.5,-0.4183,0.00033,7.9087]
[1780444585652,58.24,66732.43,33.5,-0.4183,0.00033,7.9087]
[1780444586088,58.24,66732.43,33.5,-0.4183,0.00033,7.9087]
[1780444586283,58.24,66732.43,33.5,-0.4183,0.00033,7.9087]
[1780444586332,58.24,66732.43,33.5,-0.4183,0.00033,7.9087]
[1780444586355,58.24,66732.43,33.5,-0.4183,0.00033,7.9087]
[1780444586455,58.25,66746.5,33.5,-0.41365,0.00033,7.89038]
[1780444587241,58.25,66746.5,33.5,-0.41365,0.00033,7.89038]
[1780444588281,58.25,66743.19,33.5,-0.41475,0.00033,7.89481]
[1780444588756,58.25,66743.19,33.5,-0.41475,0.00033,7.89481]
[1780444590245,58.25,66744.03,33.5,-0.41447,0.00033,7.89371]
[1780444590770,58.25,66744.48,33.5,-0.41433,0.00033,7.89312]
[1780444591394,58.25,66744.48,33.5,-0.41433,0.00033,7.89312]
[1780444591469,58.25,66744.48,33.5,-0.41433,0.00033,7.89312]
[1780444591489,58.26,66750.59,33.5,-0.41223,0.00033,7.87639]
[1780444591642,58.26,66750.59,33.5,-0.41223,0.00033,7.87639]
[1780444591793,58.26,66750.59,33.5,-0.41223,0.00033,7.87639]
[1780444592250,58.26,66750.59,33.5,-0.41223,0.00033,7.87639]
[1780444592309,58.26,66756.56,33.5,-0.41027,0.00033,7.86818]
[1780444593113,58.26,66756.56,33.5,-0.41027,0.00033,7.86818]
[1780444593316,58.26,66759.72,33.5,-0.40923,0.00033,7.86376]
[1780444598353,58.27,66760.98,33.5,-0.40883,0.00033,7.86205]
[1780444600370,58.28,66764.31,33.5,-0.40774,0.00033,7.85733]
[1780444601725,58.28,66764.33,33.5,-0.40774,0.00033,7.85731]
[1780444604354,58.29,66764.87,33.5,-0.40757,0.00033,7.85657]
[1780444604360,58.29,66764.87,33.5,-0.40757,0.00033,7.85657]
[1780444604397,58.29,66767.12,33.5,-0.40683,0.00033,7.85333]
[1780444605516,58.29,66767.12,33.5,-0.40683,0.00033,7.85333]
[1780444605573,58.29,66762.39,33.5,-0.40839,0.00033,7.86015]
[1780444606412,58.29,66760.49,33.5,-0.40902,0.00033,7.86286]
[1780444607430,58.29,66760.49,33.5,-0.40902,0.00033,7.86286]
[1780444612955,58.31,66759.94,33.5,-0.40922,0.00033,7.86375]
[1780444613461,58.31,66763.87,33.5,-0.40793,0.00033,7.85818]
[1780444617490,58.32,66755.12,33.5,-0.41082,0.00033,7.87056]
[1780444617682,58.32,66755.12,33.5,-0.41082,0.00033,7.87056]
[1780444617916,58.32,66755.12,33.5,-0.41082,0.00033,7.87056]
[1780444618068,58.32,66755.12,33.5,-0.41082,0.00033,7.87056]
[1780444618134,58.32,66755.12,33.5,-0.41082,0.00033,7.87056]
[1780444618497,58.32,66747.2,33.5,-0.41344,0.00033,7.88138]
[1780444620512,58.33,66743.29,33.5,-0.41473,0.00033,7.88661]
[1780444620815,58.33,66743.29,33.5,-0.41473,0.00033,7.88661]
[1780444621686,58.33,66742.42,33.5,-0.41502,0.00033,7.88777]
[1780444626014,58.33,66741.52,33.5,-0.41533,0.00033,7.88898]
[1780444629077,58.34,66742.85,33.5,-0.4149,0.00033,7.88726]
[1780444634163,58.34,66740.75,33.5,-0.4156,0.00033,7.89006]
[1780444639360,58.35,66741.03,33.5,-0.41551,0.00033,7.88972]
[1780444639371,58.35,66741.03,33.5,-0.41551,0.00033,7.88972]
[1780444639429,58.35,66741.52,33.5,-0.41536,0.00033,7.8891]
[1780444641001,58.35,66742.33,33.5,-0.41509,0.00033,7.88804]
[1780444642084,58.36,66746.84,33.5,-0.4136,0.00033,7.88207]
[1780444647141,58.36,66748.14,33.5,-0.41319,0.00033,7.88037]
[1780444648381,58.37,66747.82,33.5,-0.4133,0.00033,7.88082]
[1780444650661,58.37,66746.2,33.5,-0.41384,0.00033,7.88302]
[1780444650723,58.37,66742.07,33.5,-0.4152,0.00033,7.88849]
[1780444655758,58.37,66740.74,33.5,-0.41556,0.00033,7.88172]
[1780444657772,58.38,66743.13,33.5,-0.41478,0.00033,7.8786]
[1780444660255,58.38,66743.39,33.5,-0.41469,0.00033,7.87826]
[1780444666567,58.39,66743.5,33.5,-0.41467,0.00033,7.87817]
[1780444668849,58.39,66754.59,33.5,-0.41102,0.00033,7.86322]
[1780444673884,58.41,66752.7,33.5,-0.41166,0.00033,7.8659]
[1780444676738,58.41,66753.12,33.5,-0.41152,0.00033,7.86535]
[1780444676921,58.41,66753.12,33.5,-0.41152,0.00033,7.86535]
[1780444677366,58.41,66753.12,33.5,-0.41152,0.00033,7.86535]
[1780444677505,58.41,66753.12,33.5,-0.41152,0.00033,7.86535]
[1780444677597,58.42,66757.23,33.5,-0.41018,0.00033,7.8597]
[1780444678454,58.42,66757.23,33.5,-0.41018,0.00033,7.8597]
[1780444678556,58.42,66765.2,33.5,-0.40756,0.00033,7.84844]
[1780444681050,58.42,66766.06,33.5,-0.40728,0.00033,7.84721]
[1780444681251,58.42,66766.06,33.5,-0.40728,0.00033,7.84721]
[1780444682423,58.42,66773.2,33.5,-0.40494,0.00033,7.83681]
[1780444683009,58.42,66775.32,33.5,-0.40424,0.00033,7.83366]
[1780444685193,58.42,66777.78,33.5,-0.40344,0.00033,7.82998]
[1780444686613,58.43,66779.97,33.5,-0.40273,0.00033,7.82673]
[1780444687768,58.43,66780.7,33.5,-0.4025,0.00033,7.82565]
[1780444688014,58.43,66780.7,33.5,-0.4025,0.00033,7.82565]
[1780444688098,58.43,66780.7,33.5,-0.4025,0.00033,7.82565]
[1780444688103,58.43,66780.7,33.5,-0.4025,0.00033,7.82565]
[1780444689564,58.44,66781.5,33.5,-0.40224,0.00033,7.82447]
[1780444689656,58.44,66769.53,33.5,-0.40616,0.00033,7.8423]
[1780444690405,58.44,66769.53,33.5,-0.40616,0.00033,7.8423]
[1780444690506,58.44,66771.84,33.5,-0.40541,0.00033,7.83892]
[1780444690967,58.44,66771.84,33.5,-0.40541,0.00033,7.83892]
[1780444694560,58.44,66773.79,33.5,-0.40477,0.00033,7.83606]
[1780444695410,58.44,66774.73,33.5,-0.40446,0.00033,7.83467]
[1780444695413,58.44,66774.73,33.5,-0.40446,0.00033,7.83467]
[1780444695445,58.44,66774.73,33.5,-0.40446,0.00033,7.83467]
[1780444695456,58.44,66774.73,33.5,-0.40446,0.00033,7.83467]
[1780444695510,58.44,66774.73,33.5,-0.40446,0.00033,7.83467]
[1780444695521,58.44,66774.73,33.5,-0.40446,0.00033,7.83467]
[1780444697079,58.44,66772.45,33.5,-0.40521,0.00033,7.83805]
[1780444697386,58.44,66772.45,33.5,-0.40521,0.00033,7.83805]
[1780444697845,58.44,66771.37,33.5,-0.40557,0.00033,7.83964]
[1780444698142,58.44,66771.37,33.5,-0.40557,0.00033,7.83964]
[1780444698329,58.44,66771.37,33.5,-0.40557,0.00033,7.83964]
[1780444698413,58.44,66771.37,33.5,-0.40557,0.00033,7.83964]
[1780444698422,58.44,66771.37,33.5,-0.40557,0.00033,7.83964]
[1780444698444,58.44,66771.37,33.5,-0.40557,0.00033,7.83964]
[1780444698477,58.44,66771.37,33.5,-0.40557,0.00033,7.83964]
[1780444698665,58.44,66771.37,33.5,-0.40557,0.00033,7.83964]
[1780444698571,58.44,66745.19,33.5,-0.41417,0.00033,7.87622]
[1780444698879,58.44,66745.19,33.5,-0.41417,0.00033,7.87622]
[1780444699677,58.44,66745.19,33.5,-0.41417,0.00033,7.87622]
[1780444699679,58.44,66745.19,33.5,-0.41417,0.00033,7.87622]
[1780444699726,58.4,66720.49,33.5,-0.4223,0.00033,7.90717]
[1780444699744,58.4,66720.49,33.5,-0.4223,0.00033,7.90717]
[1780444700564,58.39,66714.09,33.5,-0.42441,0.00033,7.91469]
[1780444701930,58.39,66712.53,33.5,-0.42493,0.00033,7.91649]
[1780444702848,58.39,66711.89,33.5,-0.42514,0.00033,7.91721]
[1780444702863,58.39,66711.89,33.5,-0.42514,0.00033,7.91721]
[1780444703213,58.39,66711.89,33.5,-0.42514,0.00033,7.91721]
[1780444703359,58.39,66711.89,33.5,-0.42514,0.00033,7.91721]
[1780444703485,58.39,66711.89,33.5,-0.42514,0.00033,7.91721]
[1780444703683,58.39,66711.89,33.5,-0.42514,0.00033,7.91721]
[1780444703564,58.39,66718.14,33.5,-0.42307,0.00033,7.90994]
[1780444704212,58.39,66718.14,33.5,-0.42307,0.00033,7.90994]
[1780444704538,58.39,66718.14,33.5,-0.42307,0.00033,7.90994]
[1780444704734,58.39,66725.17,33.5,-0.42074,0.00033,7.90149]
[1780444705089,58.39,66725.17,33.5,-0.42074,0.00033,7.90149]
[1780444705133,58.39,66725.17,33.5,-0.42074,0.00033,7.90149]
[1780444705549,58.39,66728.67,33.5,-0.41958,0.00033,7.89717]
[1780444705813,58.39,66728.67,33.5,-0.41958,0.00033,7.89717]
[1780444705883,58.39,66728.67,33.5,-0.41958,0.00033,7.89717]
[1780444706151,58.39,66728.67,33.5,-0.41958,0.00033,7.89717]
[1780444706267,58.39,66728.67,33.5,-0.41958,0.00033,7.89717]
[1780444707226,58.39,66729.55,33.5,-0.41928,0.00033,7.89607]
[1780444707733,58.39,66738.17,33.5,-0.41643,0.00033,7.88513]
[1780444708113,58.39,66738.17,33.5,-0.41643,0.00033,7.88513]
[1780444708513,58.39,66738.17,33.5,-0.41643,0.00033,7.88513]
[1780444708576,58.39,66744.64,33.5,-0.41429,0.00033,7.87666]
[1780444709718,58.39,66747.51,33.5,-0.41335,0.00033,7.87284]
[1780444711125,58.39,66746.25,33.5,-0.41376,0.00033,7.87453]
[1780444711314,58.39,66746.25,33.5,-0.41376,0.00033,7.87453]
[1780444711457,58.39,66746.25,33.5,-0.41376,0.00033,7.87453]
[1780444711481,58.39,66746.25,33.5,-0.41376,0.00033,7.87453]
[1780444711570,58.39,66746.25,33.5,-0.41376,0.00033,7.87453]
[1780444711610,58.39,66746.25,33.5,-0.41376,0.00033,7.87453]
[1780444711673,58.39,66746.25,33.5,-0.41376,0.00033,7.87453]
[1780444711643,58.39,66740.87,33.5,-0.41546,0.00033,7.87311]
[1780444711817,58.39,66740.87,33.5,-0.41546,0.00033,7.87311]
[1780444712029,58.39,66740.87,33.5,-0.41546,0.00033,7.87311]
[1780444712637,58.39,66719.91,33.5,-0.42241,0.00033,7.89933]
[1780444713190,58.39,66719.91,33.5,-0.42241,0.00033,7.89933]
[1780444713645,58.39,66714.79,33.5,-0.42411,0.00033,7.90537]
[1780444714164,58.39,66714.79,33.5,-0.42411,0.00033,7.90537]
[1780444715119,58.39,66714.79,33.5,-0.42411,0.00033,7.90537]
[1780444715181,58.39,66714.79,33.5,-0.42411,0.00033,7.90537]
[1780444715203,58.39,66714.79,33.5,-0.42411,0.00033,7.90537]
[1780444715302,58.39,66714.79,33.5,-0.42411,0.00033,7.90537]
[1780444715518,58.39,66714.79,33.5,-0.42411,0.00033,7.90537]
[1780444715545,58.39,66717.31,33.5,-0.42327,0.00033,7.90242]
[1780444715834,58.39,66717.31,33.5,-0.42327,0.00033,7.90242]
[1780444715892,58.39,66717.31,33.5,-0.42327,0.00033,7.90242]
[1780444716251,58.39,66717.31,33.5,-0.42327,0.00033,7.90242]
[1780444716473,58.39,66717.31,33.5,-0.42327,0.00033,7.90242]
[1780444716518,58.39,66717.31,33.5,-0.42327,0.00033,7.90242]
[1780444716548,58.39,66696.47,33.5,-0.43021,0.00033,7.92582]
[1780444717139,58.39,66696.47,33.5,-0.43021,0.00033,7.92582]
[1780444717516,58.39,66696.47,33.5,-0.43021,0.00033,7.92582]
[1780444717563,58.39,66696.47,33.5,-0.43021,0.00033,7.92582]
[1780444717609,58.36,66689.76,33.5,-0.43242,0.00033,7.93271]
[1780444718182,58.36,66689.76,33.5,-0.43242,0.00033,7.93271]
[1780444718281,58.36,66686.67,33.5,-0.43344,0.00033,7.93585]
[1780444719549,58.35,66681.49,33.5,-0.43517,0.00033,7.941]
[1780444722247,58.34,66679.31,33.5,-0.43589,0.00033,7.9431]
[1780444725667,58.34,66679.91,33.5,-0.43569,0.00033,7.9425]
[1780444729615,58.33,66679.87,33.5,-0.4357,0.00033,7.94253]
[1780444731314,58.33,66684.06,33.5,-0.43429,0.00033,7.93837]
[1780444732709,58.33,66684.06,33.5,-0.43429,0.00033,7.93837]
[1780444735342,58.32,66680.03,33.5,-0.43563,0.00033,7.94233]
[1780444736349,58.32,66674.45,33.5,-0.4375,0.00033,7.94768]
[1780444740453,58.32,66673.72,33.5,-0.43774,0.00034,7.94835]
[1780444740720,58.32,66673.72,33.5,-0.43774,0.00034,7.94835]
[1780444741365,58.31,66673.2,33.5,-0.43791,0.00034,7.94884]
[1780444743054,58.31,66672.52,33.5,-0.43814,0.00034,7.94946]
[1780444745469,58.31,66672.84,33.5,-0.43803,0.00034,7.94915]
[1780444745627,58.31,66672.84,33.5,-0.43803,0.00034,7.94915]
[1780444746421,58.31,66688.63,33.5,-0.43274,0.00033,7.93369]
[1780444747756,58.31,66688.63,33.5,-0.43274,0.00033,7.93369]
[1780444747428,58.31,66691.0,33.5,-0.43195,0.00033,7.93126]
[1780444749321,58.31,66692.14,33.5,-0.43157,0.00033,7.93008]
[1780444749338,58.31,66692.14,33.5,-0.43157,0.00033,7.93008]
[1780444749643,58.32,66688.29,33.5,-0.43286,0.00033,7.93407]
[1780444751455,58.32,66685.43,33.5,-0.43383,0.00033,7.93699]
[1780444752585,58.32,66685.43,33.5,-0.43383,0.00033,7.93699]
[1780444754521,58.32,66678.7,33.5,-0.43607,0.00033,7.94362]
[1780444755484,58.32,66675.22,33.5,-0.43724,0.00033,7.94695]
[1780444756491,58.32,66668.93,33.5,-0.43935,0.00034,7.9528]
[1780444757988,58.32,66667.66,33.5,-0.43977,0.00034,7.95395]
[1780444763540,58.31,66666.56,33.5,-0.44013,0.00034,7.95492]
[1780444768576,58.31,66665.39,33.5,-0.44052,0.00034,7.95596]
[1780444772604,58.3,66666.07,33.5,-0.44024,0.00034,7.94691]
[1780444773541,58.3,66666.07,33.5,-0.44024,0.00034,7.94691]
[1780444774788,58.3,66672.65,33.5,-0.43803,0.00034,7.94087]
[1780444780661,58.29,66671.46,33.5,-0.43842,0.00034,7.94195]
[1780444782675,58.29,66673.32,33.5,-0.43779,0.00034,7.94021]
[1780444784689,58.29,66670.55,33.5,-0.43872,0.00034,7.94278]
[1780444789724,58.28,66670.65,33.5,-0.43868,0.00034,7.94267]
[1780444794761,58.28,66670.55,33.5,-0.43871,0.00034,7.94275]
[1780444798128,58.27,66671.38,33.5,-0.43843,0.00034,7.94197]
[1780444801824,58.27,66681.76,33.5,-0.43494,0.00034,7.93201]
[1780444802366,58.27,66681.76,33.5,-0.43494,0.00034,7.93201]
[1780444802574,58.27,66681.76,33.5,-0.43494,0.00034,7.93201]
[1780444802830,58.27,66678.97,33.5,-0.43587,0.00034,7.93473]
[1780444803837,58.26,66682.39,33.5,-0.43472,0.00034,7.93136]
[1780444805602,58.26,66683.92,33.5,-0.43421,0.00034,7.92983]
[1780444805856,58.26,66676.89,33.5,-0.43656,0.00034,7.93671]
[1780444807472,58.26,66676.03,33.5,-0.43685,0.00034,7.93753]
[1780444807524,58.26,66676.03,33.5,-0.43685,0.00034,7.93753]
[1780444807873,58.25,66669.84,33.5,-0.43892,0.00034,7.94333]
[1780444807970,58.25,66669.84,33.5,-0.43892,0.00034,7.94333]
[1780444808881,58.25,66679.13,33.5,-0.4358,0.00034,7.93453]
[1780444809467,58.25,66679.13,33.5,-0.4358,0.00034,7.93453]
[1780444809566,58.25,66679.13,33.5,-0.4358,0.00034,7.93453]
[1780444809754,58.25,66679.13,33.5,-0.4358,0.00034,7.93453]
[1780444809947,58.25,66679.13,33.5,-0.4358,0.00034,7.93452]
[1780444810039,58.25,66670.34,33.5,-0.43875,0.00034,7.94286]
[1780444811089,58.25,66670.34,33.5,-0.43875,0.00034,7.94286]
[1780444811904,58.25,66681.51,33.5,-0.435,0.00034,7.93218]
[1780444812964,58.25,66681.51,33.5,-0.435,0.00034,7.93218]
[1780444813065,58.24,66678.91,33.5,-0.43587,0.00034,7.93472]
[1780444813918,58.24,66676.96,33.5,-0.43652,0.00034,7.9366]
[1780444815476,58.24,66676.96,33.5,-0.43652,0.00034,7.9366]
[1780444815701,58.24,66679.59,33.5,-0.43564,0.00034,7.93403]
[1780444816277,58.24,66685.06,33.5,-0.4338,0.00034,7.92861]
[1780444817757,58.24,66691.63,33.5,-0.4316,0.00033,7.92187]
[1780444818617,58.24,66691.63,33.5,-0.4316,0.00033,7.92187]
[1780444819125,58.24,66692.88,33.5,-0.43118,0.00033,7.92057]
[1780444819150,58.24,66692.88,33.5,-0.43118,0.00033,7.92057]
[1780444819349,58.24,66692.88,33.5,-0.43118,0.00033,7.92057]
[1780444819359,58.24,66692.88,33.5,-0.43118,0.00033,7.92057]
[1780444819663,58.24,66692.88,33.5,-0.43118,0.00033,7.92057]
[1780444819756,58.24,66674.08,33.5,-0.43749,0.00034,7.93933]
[1780444819925,58.24,66674.08,33.5,-0.43749,0.00034,7.93933]
[1780444820627,58.24,66674.08,33.5,-0.43749,0.00034,7.93933]
[1780444820632,58.24,66666.74,33.5,-0.43995,0.00034,7.94612]
[1780444821818,58.24,66668.94,33.5,-0.43921,0.00034,7.94411]
[1780444824161,58.23,66668.3,33.5,-0.43942,0.00034,7.94469]
[1780444824541,58.23,66668.3,33.5,-0.43942,0.00034,7.94469]
[1780444824856,58.23,66682.01,33.5,-0.43482,0.00034,7.93164]
[1780444825759,58.24,66697.46,33.5,-0.42965,0.00033,7.91568]
[1780444826247,58.24,66697.46,33.5,-0.42965,0.00033,7.91568]
[1780444830684,58.25,66698.03,33.5,-0.42947,0.00033,7.91511]
[1780444830727,58.25,66698.03,33.5,-0.42947,0.00033,7.91511]
[1780444830823,58.25,66698.03,33.5,-0.42947,0.00033,7.91511]
[1780444830909,58.26,66697.43,33.5,-0.42968,0.00033,7.91579]
[1780444830963,58.26,66697.43,33.5,-0.42968,0.00033,7.91579]
[1780444831477,58.26,66697.43,33.5,-0.42968,0.00033,7.91579]
[1780444831486,58.26,66697.43,33.5,-0.42968,0.00033,7.91579]
[1780444831657,58.26,66697.43,33.5,-0.42968,0.00033,7.91579]
[1780444831917,58.25,66702.66,33.5,-0.42786,0.00033,7.90159]
[1780444832067,58.25,66702.66,33.5,-0.42786,0.00033,7.90159]
[1780444832124,58.25,66702.66,33.5,-0.42786,0.00033,7.90159]
[1780444832674,58.25,66702.66,33.5,-0.42786,0.00033,7.90159]
[1780444832696,58.25,66702.66,33.5,-0.42786,0.00033,7.90159]
[1780444832754,58.25,66702.66,33.5,-0.42786,0.00033,7.90159]
[1780444832886,58.25,66702.66,33.5,-0.42786,0.00033,7.90159]
[1780444832904,58.25,66717.03,33.5,-0.42306,0.00033,7.88512]
[1780444832977,58.25,66717.03,33.5,-0.42306,0.00033,7.88512]
[1780444833307,58.25,66717.03,33.5,-0.42306,0.00033,7.88512]
[1780444833436,58.25,66717.03,33.5,-0.42306,0.00033,7.88512]
[1780444833659,58.25,66717.03,33.5,-0.42306,0.00033,7.88512]
[1780444833740,58.25,66728.82,33.5,-0.41913,0.00033,7.87075]
[1780444834840,58.25,66728.82,33.5,-0.41913,0.00033,7.87075]
[1780444834827,58.25,66733.05,33.5,-0.41772,0.00033,7.8654]
[1780444837033,58.25,66731.99,33.5,-0.41807,0.00033,7.86673]
[1780444837085,58.25,66731.99,33.5,-0.41807,0.00033,7.86673]
[1780444837098,58.25,66731.99,33.5,-0.41807,0.00033,7.86673]
[1780444837159,58.25,66731.99,33.5,-0.41807,0.00033,7.86673]
[1780444837362,58.25,66731.99,33.5,-0.41807,0.00033,7.86673]
[1780444838055,58.25,66733.17,33.5,-0.41767,0.00033,7.86522]
[1780444838154,58.25,66733.17,33.5,-0.41767,0.00033,7.86522]
[1780444838215,58.25,66745.15,33.5,-0.41369,0.00033,7.84955]
[1780444839255,58.25,66745.15,33.5,-0.41369,0.00033,7.84955]
[1780444839759,58.25,66745.15,33.5,-0.41369,0.00033,7.84955]
[1780444839860,58.25,66748.07,33.5,-0.41273,0.00033,7.84564]
[1780444840812,58.25,66748.07,33.5,-0.41273,0.00033,7.84564]
[1780444841186,58.25,66749.45,33.5,-0.41228,0.00033,7.84378]
[1780444841244,58.25,66749.45,33.5,-0.41228,0.00033,7.84378]
[1780444841297,58.25,66749.45,33.5,-0.41228,0.00033,7.84378]
[1780444841639,58.25,66749.45,33.5,-0.41228,0.00033,7.84378]
[1780444841752,58.25,66749.45,33.5,-0.41228,0.00033,7.84378]
[1780444841820,58.25,66749.45,33.5,-0.41228,0.00033,7.84378]
[1780444841834,58.26,66751.66,33.5,-0.41155,0.00033,7.84077]
[1780444842471,58.26,66765.07,33.5,-0.40711,0.00033,7.82186]
[1780444842996,58.26,66765.07,33.5,-0.40711,0.00033,7.82186]
[1780444843402,58.26,66765.07,33.5,-0.40711,0.00033,7.82186]
[1780444843648,58.26,66771.09,33.5,-0.40513,0.00033,7.81306]
[1780444844049,58.26,66771.09,33.5,-0.40513,0.00033,7.81306]
[1780444844423,58.26,66771.09,33.5,-0.40513,0.00033,7.81306]
[1780444844522,58.26,66771.09,33.5,-0.40513,0.00033,7.81306]
[1780444844869,58.27,66778.22,33.5,-0.40278,0.00033,7.8024]
[1780444845023,58.27,66778.22,33.5,-0.40278,0.00033,7.8024]
[1780444845060,58.27,66778.22,33.5,-0.40278,0.00033,7.8024]
[1780444845314,58.27,66778.22,33.5,-0.40278,0.00033,7.8024]
[1780444845775,58.27,66778.22,33.5,-0.40278,0.00033,7.8024]
[1780444845923,58.27,66778.22,33.5,-0.40278,0.00033,7.8024]
[1780444845889,58.27,66788.59,33.5,-0.39937,0.00033,7.78637]
[1780444845977,58.27,66788.59,33.5,-0.39937,0.00033,7.78637]
[1780444846132,58.27,66788.59,33.5,-0.39937,0.00033,7.78637]
[1780444846325,58.27,66788.59,33.5,-0.39937,0.00033,7.78637]
[1780444846359,58.27,66788.59,33.5,-0.39937,0.00033,7.78637]
[1780444846375,58.27,66788.59,33.5,-0.39937,0.00033,7.78637]
[1780444846394,58.27,66788.59,33.5,-0.39937,0.00033,7.78637]
[1780444846740,58.27,66788.59,33.5,-0.39937,0.00033,7.78637]
[1780444847878,58.27,66790.2,33.5,-0.39885,0.00033,7.78386]
[1780444847897,58.27,66784.65,33.5,-0.40068,0.00033,7.79257]
[1780444848026,58.27,66784.65,33.5,-0.40068,0.00033,7.79257]
[1780444848267,58.27,66784.65,33.5,-0.40068,0.00033,7.79257]
[1780444848343,58.27,66784.65,33.5,-0.40068,0.00033,7.79257]
[1780444848495,58.27,66790.82,33.5,-0.39865,0.00033,7.78291]
[1780444849265,58.27,66790.82,33.5,-0.39865,0.00033,7.78291]
[1780444850140,58.28,66791.83,33.5,-0.39832,0.00033,7.78132]
[1780444850849,58.28,66791.83,33.5,-0.39832,0.00033,7.78132]
[1780444850196,58.28,66781.32,33.5,-0.40178,0.00033,7.79774]
[1780444851203,58.27,66776.7,33.5,-0.4033,0.00033,7.80476]
[1780444853561,58.27,66777.88,33.5,-0.40291,0.00033,7.80297]
[1780444853870,58.28,66780.87,33.5,-0.40192,0.00033,7.79842]
[1780444854884,58.28,66780.87,33.5,-0.40192,0.00033,7.79842]
[1780444854839,58.28,66772.56,33.5,-0.40467,0.00033,7.81099]
[1780444855179,58.28,66772.56,33.5,-0.40467,0.00033,7.81099]
[1780444855314,58.28,66772.56,33.5,-0.40467,0.00033,7.81099]
[1780444855338,58.28,66772.56,33.5,-0.40467,0.00033,7.81099]
[1780444855393,58.28,66772.56,33.5,-0.40467,0.00033,7.81099]
[1780444855500,58.28,66772.56,33.5,-0.40467,0.00033,7.81099]
[1780444856272,58.28,66771.02,33.5,-0.40518,0.00033,7.81329]
[1780444856383,58.28,66771.02,33.5,-0.40518,0.00033,7.81329]
[1780444856389,58.28,66771.02,33.5,-0.40518,0.00033,7.81329]
[1780444856615,58.28,66771.02,33.5,-0.40518,0.00033,7.81329]
[1780444856887,58.28,66771.02,33.5,-0.40518,0.00033,7.81329]
[1780444856941,58.28,66768.51,33.5,-0.40601,0.00033,7.81698]
[1780444856985,58.28,66768.51,33.5,-0.40601,0.00033,7.81698]
[1780444857145,58.28,66768.51,33.5,-0.40601,0.00033,7.81698]
[1780444857319,58.28,66768.51,33.5,-0.40601,0.00033,7.81698]
[1780444857357,58.28,66768.51,33.5,-0.40601,0.00033,7.81698]
[1780444857658,58.28,66768.51,33.5,-0.40601,0.00033,7.81698]
[1780444857880,58.28,66768.51,33.5,-0.40601,0.00033,7.81698]
[1780444857707,58.28,66735.51,33.5,-0.41694,0.00033,7.8624]
[1780444858171,58.28,66735.51,33.5,-0.41694,0.00033,7.8624]
[1780444858176,58.28,66735.51,33.5,-0.41694,0.00033,7.8624]
[1780444858412,58.28,66735.51,33.5,-0.41694,0.00033,7.8624]
[1780444858418,58.28,66735.51,33.5,-0.41694,0.00033,7.8624]
[1780444858724,58.28,66735.51,33.5,-0.41694,0.00033,7.8624]
[1780444858847,58.28,66735.51,33.5,-0.41694,0.00033,7.8624]
[1780444858932,58.28,66732.11,33.5,-0.41807,0.00033,7.86674]
[1780444859377,58.28,66732.11,33.5,-0.41807,0.00033,7.86674]
[1780444859677,58.28,66732.11,33.5,-0.41807,0.00033,7.86674]
[1780444859881,58.28,66732.11,33.5,-0.41807,0.00033,7.86674]
[1780444859851,58.28,66744.69,33.5,-0.41389,0.00033,7.85037]
[1780444860108,58.28,66744.69,33.5,-0.41389,0.00033,7.85037]
[1780444860132,58.28,66744.69,33.5,-0.41389,0.00033,7.85037]
[1780444860633,58.28,66744.69,33.5,-0.41389,0.00033,7.85037]
[1780444860821,58.28,66744.69,33.5,-0.41389,0.00033,7.85037]
[1780444860883,58.28,66756.72,33.5,-0.40991,0.00033,7.83391]
[1780444861010,58.28,66756.72,33.5,-0.40991,0.00033,7.83391]
[1780444861149,58.28,66756.72,33.5,-0.40991,0.00033,7.83391]
[1780444861217,58.28,66756.72,33.5,-0.40991,0.00033,7.83391]
[1780444861701,58.28,66756.72,33.5,-0.40991,0.00033,7.83391]
[1780444861759,58.29,66766.03,33.5,-0.40683,0.00033,7.82065]
[1780444862087,58.29,66766.03,33.5,-0.40683,0.00033,7.82065]
[1780444862357,58.29,66766.03,33.5,-0.40683,0.00033,7.82065]
[1780444862376,58.29,66766.03,33.5,-0.40683,0.00033,7.82065]
[1780444863369,58.29,66767.14,33.5,-0.40647,0.00033,7.81904]
[1780444864309,58.29,66766.81,33.5,-0.40658,0.00033,7.81954]
[1780444864424,58.29,66766.81,33.5,-0.40658,0.00033,7.81954]
[1780444864879,58.29,66766.81,33.5,-0.40658,0.00033,7.81954]
[1780444866685,58.29,66766.65,33.5,-0.40664,0.00033,7.8198]
[1780444866686,58.29,66766.65,33.5,-0.40664,0.00033,7.8198]
[1780444866702,58.29,66766.65,33.5,-0.40664,0.00033,7.8198]
[1780444866746,58.29,66766.65,33.5,-0.40664,0.00033,7.8198]
[1780444867146,58.3,66766.69,33.5,-0.40663,0.00033,7.81975]
[1780444867160,58.3,66766.69,33.5,-0.40663,0.00033,7.81975]
[1780444867336,58.3,66766.69,33.5,-0.40663,0.00033,7.81975]
[1780444867719,58.3,66766.69,33.5,-0.40663,0.00033,7.81975]
[1780444867741,58.3,66722.14,33.5,-0.42141,0.00033,7.87919]
[1780444868039,58.3,66722.14,33.5,-0.42141,0.00033,7.87919]
[1780444868323,58.3,66722.14,33.5,-0.42141,0.00033,7.87919]
[1780444868625,58.3,66722.14,33.5,-0.42141,0.00033,7.87919]
[1780444868680,58.3,66722.14,33.5,-0.42141,0.00033,7.87919]
[1780444868918,58.3,66722.14,33.5,-0.42141,0.00033,7.87919]
[1780444868777,58.29,66715.62,33.5,-0.42358,0.00033,7.88697]
[1780444868991,58.29,66715.62,33.5,-0.42358,0.00033,7.88697]
[1780444869172,58.29,66715.62,33.5,-0.42358,0.00033,7.88697]
[1780444869333,58.29,66715.62,33.5,-0.42358,0.00033,7.88697]
[1780444869420,58.29,66715.62,33.5,-0.42358,0.00033,7.88697]
[1780444869492,58.29,66715.62,33.5,-0.42358,0.00033,7.88697]
[1780444869553,58.29,66715.62,33.5,-0.42358,0.00033,7.88697]
[1780444869698,58.29,66715.62,33.5,-0.42358,0.00033,7.88697]
[1780444869703,58.29,66715.62,33.5,-0.42358,0.00033,7.88697]
[1780444869726,58.29,66715.62,33.5,-0.42358,0.00033,7.88697]
[1780444869798,58.29,66715.62,33.5,-0.42358,0.00033,7.88697]
[1780444869799,58.29,66715.62,33.5,-0.42358,0.00033,7.88697]
[1780444869835,58.29,66715.62,33.5,-0.42358,0.00033,7.88697]
[1780444869878,58.29,66715.62,33.5,-0.42358,0.00033,7.88697]
[1780444869906,58.29,66717.62,33.5,-0.42291,0.00033,7.88461]
[1780444870089,58.29,66717.62,33.5,-0.42291,0.00033,7.88461]
[1780444870274,58.29,66717.62,33.5,-0.42291,0.00033,7.88461]
[1780444870410,58.29,66717.62,33.5,-0.42291,0.00033,7.88461]
[1780444870895,58.29,66717.62,33.5,-0.42291,0.00033,7.88461]
[1780444870492,58.29,66728.7,33.5,-0.41922,0.00033,7.87111]
[1780444871187,58.29,66728.7,33.5,-0.41922,0.00033,7.87111]
[1780444871378,58.29,66733.18,33.5,-0.41773,0.00033,7.86546]
[1780444872400,58.29,66733.18,33.5,-0.41773,0.00033,7.86546]
[1780444872697,58.29,66733.18,33.5,-0.41773,0.00033,7.86546]
[1780444872786,58.29,66733.59,33.5,-0.41759,0.00033,7.86493]
[1780444873632,58.29,66733.59,33.5,-0.41759,0.00033,7.86493]
[1780444874312,58.29,66733.97,33.5,-0.41746,0.00033,7.86443]
[1780444874400,58.29,66737.41,33.5,-0.41632,0.00033,7.86]
[1780444875952,58.29,66739.31,33.5,-0.41568,0.00033,7.85751]
[1780444876696,58.29,66739.31,33.5,-0.41568,0.00033,7.85751]
[1780444876961,58.29,66739.31,33.5,-0.41568,0.00033,7.85751]
[1780444877673,58.29,66742.86,33.5,-0.4145,0.00033,7.85283]
[1780444878428,58.29,66745.73,33.5,-0.41355,0.00033,7.849]
[1780444879047,58.29,66745.73,33.5,-0.41355,0.00033,7.849]
[1780444879746,58.29,66745.73,33.5,-0.41355,0.00033,7.849]
[1780444879844,58.29,66747.1,33.5,-0.4131,0.00033,7.84718]
[1780444881422,58.29,66747.3,33.5,-0.41304,0.00033,7.84693]
[1780444883343,58.3,66747.15,33.5,-0.41309,0.00033,7.84714]
[1780444883463,58.3,66744.94,33.5,-0.41383,0.00033,7.85013]
[1780444884469,58.29,66742.02,33.5,-0.41479,0.00033,7.85399]
[1780444886484,58.29,66745.62,33.5,-0.41359,0.00033,7.84916]
[1780444889506,58.29,66747.57,33.5,-0.41294,0.00033,7.84652]
[1780444890244,58.29,66747.57,33.5,-0.41294,0.00033,7.84652]
[1780444891666,58.28,66748.54,33.5,-0.41253,0.00033,7.83662]
[1780444893437,58.28,66748.5,33.5,-0.41254,0.00033,7.83667]
[1780444893452,58.28,66748.5,33.5,-0.41254,0.00033,7.83667]
[1780444893456,58.28,66748.5,33.5,-0.41254,0.00033,7.83667]
[1780444893733,58.28,66748.5,33.5,-0.41254,0.00033,7.83667]
[1780444893769,58.28,66748.5,33.5,-0.41254,0.00033,7.83667]
[1780444893773,58.28,66748.5,33.5,-0.41254,0.00033,7.83667]
[1780444893956,58.28,66753.3,33.5,-0.41095,0.00033,7.83008]
[1780444894505,58.28,66753.3,33.5,-0.41095,0.00033,7.83008]
[1780444894953,58.28,66762.61,33.5,-0.40787,0.00033,7.81696]
[1780444895201,58.28,66762.61,33.5,-0.40787,0.00033,7.81696]
[1780444895255,58.28,66762.61,33.5,-0.40787,0.00033,7.81696]
[1780444895369,58.28,66762.61,33.5,-0.40787,0.00033,7.81696]
[1780444895952,58.28,66762.61,33.5,-0.40787,0.00033,7.81696]
[1780444895906,58.29,66754.16,33.5,-0.41067,0.00033,7.82892]
[1780444897234,58.29,66755.74,33.5,-0.41015,0.00033,7.82674]
[1780444897793,58.29,66755.74,33.5,-0.41015,0.00033,7.82674]
[1780444898425,58.29,66753.85,33.5,-0.41078,0.00033,7.82937]
[1780444899580,58.29,66754.83,33.5,-0.41045,0.00033,7.828]
[1780444899796,58.29,66754.83,33.5,-0.41045,0.00033,7.828]
[1780444899897,58.28,66745.44,33.5,-0.41356,0.00033,7.84081]
[1780444900539,58.28,66745.44,33.5,-0.41356,0.00033,7.84081]
[1780444900631,58.28,66742.72,33.5,-0.41446,0.00033,7.84442]
[1780444902256,58.28,66741.22,33.5,-0.41496,0.00033,7.84639]
[1780444902293,58.28,66741.22,33.5,-0.41496,0.00033,7.84639]
[1780444902691,58.28,66741.22,33.5,-0.41496,0.00033,7.84639]
[1780444902733,58.28,66741.22,33.5,-0.41496,0.00033,7.84639]
[1780444902842,58.28,66741.22,33.5,-0.41496,0.00033,7.84639]
[1780444902945,58.28,66741.22,33.5,-0.41496,0.00033,7.84639]
[1780444903005,58.28,66745.18,33.5,-0.41364,0.00033,7.84114]
[1780444903119,58.28,66745.18,33.5,-0.41364,0.00033,7.84114]
[1780444903172,58.28,66745.18,33.5,-0.41364,0.00033,7.84114]
[1780444903182,58.28,66745.18,33.5,-0.41364,0.00033,7.84114]
[1780444903502,58.28,66745.18,33.5,-0.41364,0.00033,7.84114]
[1780444903604,58.28,66745.18,33.5,-0.41364,0.00033,7.84114]
[1780444903818,58.28,66745.18,33.5,-0.41364,0.00033,7.84114]
[1780444903907,58.27,66726.35,33.5,-0.4199,0.00033,7.8654]
[1780444904989,58.27,66726.35,33.5,-0.4199,0.00033,7.8654]
[1780444905012,58.28,66729.56,33.5,-0.41883,0.00033,7.8614]
[1780444905124,58.28,66729.56,33.5,-0.41883,0.00033,7.8614]
[1780444905278,58.28,66729.56,33.5,-0.41883,0.00033,7.8614]
[1780444905620,58.27,66730.78,33.5,-0.41843,0.00033,7.85986]
[1780444907244,58.27,66731.0,33.5,-0.41835,0.00033,7.85958]
[1780444908041,58.27,66730.37,33.5,-0.41856,0.00033,7.86037]
[1780444908378,58.27,66730.37,33.5,-0.41856,0.00033,7.86037]
[1780444908985,58.27,66733.44,33.5,-0.41754,0.00033,7.85647]
[1780444909429,58.27,66733.44,33.5,-0.41754,0.00033,7.85647]
[1780444909648,58.27,66735.89,33.5,-0.41672,0.00033,7.85331]
[1780444911813,58.27,66733.79,33.5,-0.41741,0.00033,7.85599]
[1780444912670,58.26,66740.56,33.5,-0.41516,0.00033,7.8472]
[1780444914936,58.26,66742.66,33.5,-0.41445,0.00033,7.84439]
[1780444915834,58.26,66742.66,33.5,-0.41445,0.00033,7.84439]
[1780444916013,58.26,66742.66,33.5,-0.41445,0.00033,7.84439]
[1780444916146,58.26,66742.66,33.5,-0.41445,0.00033,7.84439]
[1780444916497,58.26,66742.09,33.5,-0.41464,0.00033,7.84513]
[1780444916796,58.26,66720.73,33.5,-0.42176,0.00033,7.87218]
[1780444917353,58.26,66720.73,33.5,-0.42176,0.00033,7.87218]
[1780444918027,58.26,66720.73,33.5,-0.42176,0.00033,7.87218]
[1780444918712,58.25,66720.08,33.5,-0.42197,0.00033,7.87296]
[1780444919750,58.25,66720.08,33.5,-0.42197,0.00033,7.87296]
[1780444920045,58.25,66720.08,33.5,-0.42197,0.00033,7.87296]
[1780444920132,58.25,66719.12,33.5,-0.42229,0.00033,7.87411]
[1780444920588,58.25,66719.12,33.5,-0.42229,0.00033,7.87411]
[1780444920702,58.25,66719.12,33.5,-0.42229,0.00033,7.87411]
[1780444920885,58.25,66719.12,33.5,-0.42229,0.00033,7.87411]
[1780444920923,58.25,66719.12,33.5,-0.42229,0.00033,7.87411]
[1780444920981,58.25,66706.25,33.5,-0.42659,0.00033,7.88908]
[1780444921134,58.25,66706.25,33.5,-0.42659,0.00033,7.88908]
[1780444921761,58.25,66696.95,33.5,-0.4297,0.00034,7.89931]
[1780444922579,58.25,66696.95,33.5,-0.4297,0.00034,7.89931]
[1780444922813,58.25,66696.95,33.5,-0.4297,0.00034,7.89931]
[1780444922818,58.25,66696.95,33.5,-0.4297,0.00034,7.89931]
[1780444922865,58.25,66696.95,33.5,-0.4297,0.00034,7.89931]
[1780444922911,58.25,66701.29,33.5,-0.42824,0.00033,7.89458]
[1780444923731,58.25,66701.29,33.5,-0.42824,0.00033,7.89458]
[1780444924590,58.25,66702.24,33.5,-0.42793,0.00033,7.89354]
[1780444924974,58.25,66702.24,33.5,-0.42793,0.00033,7.89354]
[1780444925020,58.25,66702.24,33.5,-0.42793,0.00033,7.89354]
[1780444925064,58.25,66702.05,33.5,-0.42799,0.00033,7.89376]
[1780444926686,58.25,66702.39,33.5,-0.42788,0.00033,7.89338]
[1780444926795,58.25,66703.1,33.5,-0.42764,0.00033,7.89258]
[1780444927166,58.25,66703.1,33.5,-0.42764,0.00033,7.89258]
[1780444927802,58.25,66702.82,33.5,-0.42773,0.00033,7.89289]
[1780444928576,58.25,66702.82,33.5,-0.42773,0.00033,7.89289]
[1780444931415,58.24,66702.74,33.5,-0.42776,0.00033,7.89296]
[1780444931422,58.24,66702.74,33.5,-0.42776,0.00033,7.89296]
[1780444931855,58.24,66702.74,33.5,-0.42776,0.00033,7.89296]
[1780444931951,58.24,66707.15,33.5,-0.42628,0.00033,7.88802]
[1780444933471,58.24,66708.56,33.5,-0.4258,0.00033,7.88641]
[1780444933651,58.24,66708.56,33.5,-0.4258,0.00033,7.88641]
[1780444933803,58.24,66708.56,33.5,-0.4258,0.00033,7.88641]
[1780444934855,58.24,66705.95,33.5,-0.42668,0.00033,7.88937]
[1780444935116,58.24,66705.95,33.5,-0.42668,0.00033,7.88937]
[1780444935231,58.24,66705.95,33.5,-0.42668,0.00033,7.88937]
[1780444935354,58.24,66705.95,33.5,-0.42668,0.00033,7.88937]
[1780444935717,58.24,66705.95,33.5,-0.42668,0.00033,7.88937]
[1780444935863,58.24,66701.69,33.5,-0.42811,0.00033,7.89413]
[1780444936872,58.24,66696.34,33.5,-0.4299,0.00034,7.89994]
[1780444937180,58.24,66696.34,33.5,-0.4299,0.00034,7.89994]
[1780444937321,58.24,66696.34,33.5,-0.4299,0.00034,7.89994]
[1780444939274,58.25,66697.17,33.5,-0.42962,0.00034,7.89906]
[1780444941341,58.25,66698.04,33.5,-0.42934,0.00034,7.89813]
[1780444941907,58.25,66702.01,33.5,-0.42801,0.00033,7.8938]
[1780444945103,58.25,66703.56,33.5,-0.42749,0.00033,7.89208]
[1780444944936,58.25,66695.09,33.5,-0.43032,0.00034,7.9013]
[1780444945234,58.25,66695.09,33.5,-0.43032,0.00034,7.9013]
[1780444945385,58.25,66695.09,33.5,-0.43032,0.00034,7.9013]
[1780444945719,58.25,66695.09,33.5,-0.43032,0.00034,7.9013]
[1780444945941,58.24,66691.67,33.5,-0.43147,0.00034,7.90489]
[1780444946196,58.24,66691.67,33.5,-0.43147,0.00034,7.90489]
[1780444946928,58.24,66691.67,33.5,-0.43147,0.00034,7.90489]
[1780444947180,58.25,66693.34,33.5,-0.43091,0.00034,7.90315]
[1780444947978,58.25,66693.34,33.5,-0.43091,0.00034,7.90315]
[1780444948491,58.25,66692.89,33.5,-0.43106,0.00034,7.90363]
[1780444949607,58.25,66692.97,33.5,-0.43104,0.00034,7.90356]
[1780444949623,58.25,66692.97,33.5,-0.43104,0.00034,7.90356]
[1780444949969,58.26,66701.51,33.5,-0.42818,0.00033,7.89438]
[1780444950302,58.26,66701.51,33.5,-0.42818,0.00033,7.89438]
[1780444950347,58.26,66701.51,33.5,-0.42818,0.00033,7.89438]
[1780444950377,58.26,66701.51,33.5,-0.42818,0.00033,7.89438]
[1780444950824,58.26,66701.51,33.5,-0.42818,0.00033,7.89438]
[1780444950976,58.26,66705.15,33.5,-0.42696,0.00033,7.89033]
[1780444951277,58.26,66705.15,33.5,-0.42696,0.00033,7.89033]
[1780444951408,58.26,66705.15,33.5,-0.42696,0.00033,7.89033]
[1780444951441,58.26,66705.15,33.5,-0.42696,0.00033,7.89033]
[1780444951470,58.26,66705.15,33.5,-0.42696,0.00033,7.89033]
[1780444951624,58.26,66705.15,33.5,-0.42696,0.00033,7.89033]
[1780444951634,58.26,66705.15,33.5,-0.42696,0.00033,7.89033]
[1780444951944,58.26,66705.15,33.5,-0.42696,0.00033,7.89033]
[1780444952006,58.26,66705.15,33.5,-0.42696,0.00033,7.89033]
[1780444952100,58.25,66714.57,33.5,-0.42374,0.00033,7.87099]
[1780444952528,58.25,66714.57,33.5,-0.42374,0.00033,7.87099]
[1780444952993,58.26,66718.0,33.5,-0.42259,0.00033,7.86693]
[1780444954494,58.26,66718.59,33.5,-0.4224,0.00033,7.86623]
[1780444955812,58.26,66717.29,33.5,-0.42283,0.00033,7.86778]
[1780444955822,58.26,66717.29,33.5,-0.42283,0.00033,7.86778]
[1780444955851,58.26,66717.29,33.5,-0.42283,0.00033,7.86778]
[1780444955852,58.26,66717.29,33.5,-0.42283,0.00033,7.86778]
[1780444955967,58.26,66717.29,33.5,-0.42283,0.00033,7.86778]
[1780444956205,58.26,66717.29,33.5,-0.42283,0.00033,7.86778]
[1780444956417,58.26,66717.29,33.5,-0.42283,0.00033,7.86779]
[1780444956530,58.26,66717.29,33.5,-0.42283,0.00033,7.86779]
[1780444956842,58.26,66717.29,33.5,-0.42283,0.00033,7.86779]
[1780444957006,58.26,66717.29,33.5,-0.42283,0.00033,7.86779]
[1780444957016,58.26,66700.8,33.5,-0.42836,0.00034,7.88666]
[1780444957408,58.26,66700.8,33.5,-0.42836,0.00034,7.88666]
[1780444957601,58.26,66700.8,33.5,-0.42836,0.00034,7.88666]
[1780444958126,58.26,66700.8,33.5,-0.42836,0.00034,7.88666]
[1780444958183,58.26,66700.8,33.5,-0.42836,0.00034,7.88666]
[1780444957702,58.25,66682.97,33.5,-0.43433,0.00034,7.90532]
[1780444958523,58.25,66682.97,33.5,-0.43433,0.00034,7.90532]
[1780444958847,58.25,66682.97,33.5,-0.43433,0.00034,7.90532]
[1780444959034,58.25,66682.97,33.5,-0.43433,0.00034,7.90532]
[1780444959791,58.25,66683.65,33.5,-0.4341,0.00034,7.90463]
[1780444960038,58.25,66683.65,33.5,-0.4341,0.00034,7.90463]
[1780444960044,58.25,66683.65,33.5,-0.4341,0.00034,7.90463]
[1780444960086,58.25,66683.65,33.5,-0.4341,0.00034,7.90463]
[1780444960141,58.25,66694.36,33.5,-0.4305,0.00034,7.89357]
[1780444960241,58.25,66697.8,33.5,-0.42935,0.00034,7.88988]
[1780444963722,58.26,66697.85,33.5,-0.42935,0.00034,7.88989]
[1780444963731,58.26,66697.85,33.5,-0.42935,0.00034,7.88989]
[1780444963743,58.26,66697.85,33.5,-0.42935,0.00034,7.88989]
[1780444963752,58.26,66697.85,33.5,-0.42935,0.00034,7.88989]
[1780444964063,58.27,66698.03,33.5,-0.4293,0.00034,7.88972]
[1780444964418,58.27,66698.03,33.5,-0.4293,0.00034,7.88972]
[1780444964670,58.27,66698.03,33.5,-0.4293,0.00034,7.88972]
[1780444964947,58.27,66698.03,33.5,-0.4293,0.00034,7.88972]
[1780444965051,58.27,66698.03,33.5,-0.4293,0.00034,7.88972]
[1780444965144,58.27,66698.03,33.5,-0.4293,0.00034,7.88972]
[1780444965153,58.27,66690.02,33.5,-0.43198,0.00034,7.8982]
[1780444966085,58.27,66690.02,33.5,-0.43198,0.00034,7.8982]
[1780444966187,58.27,66670.65,33.5,-0.43849,0.00034,7.91724]
[1780444966403,58.27,66662.19,33.5,-0.44135,0.00034,7.92489]
[1780444969475,58.27,66661.35,33.5,-0.44163,0.00034,7.92563]
[1780444969588,58.27,66661.35,33.5,-0.44163,0.00034,7.92563]
[1780444969633,58.27,66661.72,33.5,-0.44151,0.00034,7.92531]
[1780444971035,58.27,66661.72,33.5,-0.44151,0.00034,7.92531]
[1780444971045,58.27,66661.72,33.5,-0.44151,0.00034,7.92531]
[1780444971088,58.27,66661.72,33.5,-0.44151,0.00034,7.92531]
[1780444971691,58.27,66661.2,33.5,-0.44169,0.00034,7.92577]
[1780444971732,58.27,66661.61,33.5,-0.44155,0.00034,7.92542]
[1780444973011,58.27,66661.61,33.5,-0.44155,0.00034,7.92542]
[1780444973218,58.27,66665.91,33.5,-0.4401,0.00034,7.92159]
[1780444973406,58.27,66665.91,33.5,-0.4401,0.00034,7.92159]
[1780444974242,58.27,66666.1,33.5,-0.44003,0.00034,7.92142]
[1780444974691,58.27,66666.1,33.5,-0.44003,0.00034,7.92142]
[1780444974709,58.27,66666.1,33.5,-0.44003,0.00034,7.92142]
[1780444974740,58.27,66666.1,33.5,-0.44003,0.00034,7.92142]
[1780444975465,58.27,66665.55,33.5,-0.44022,0.00034,7.92192]
[1780444975699,58.27,66665.55,33.5,-0.44022,0.00034,7.92192]
[1780444975759,58.27,66665.55,33.5,-0.44022,0.00034,7.92192]
[1780444975836,58.27,66665.55,33.5,-0.44022,0.00034,7.92192]
[1780444975879,58.27,66659.85,33.5,-0.44214,0.00034,7.92696]
[1780444977444,58.28,66658.62,33.5,-0.44256,0.00034,7.92802]
[1780444977478,58.28,66658.62,33.5,-0.44256,0.00034,7.92802]
[1780444977669,58.28,66658.62,33.5,-0.44256,0.00034,7.92802]
[1780444978912,58.28,66659.03,33.5,-0.44242,0.00034,7.92767]
[1780444979153,58.28,66659.03,33.5,-0.44242,0.00034,7.92767]
[1780444979207,58.28,66665.08,33.5,-0.44038,0.00034,7.92235]
[1780444980062,58.28,66665.08,33.5,-0.44038,0.00034,7.92235]
[1780444980148,58.28,66665.08,33.5,-0.44038,0.00034,7.92235]
[1780444980206,58.28,66668.59,33.5,-0.4392,0.00034,7.91917]
[1780444980441,58.28,66668.59,33.5,-0.4392,0.00034,7.91917]
[1780444980790,58.28,66668.59,33.5,-0.4392,0.00034,7.91917]
[1780444981126,58.28,66668.59,33.5,-0.4392,0.00034,7.91917]
[1780444981208,58.28,66677.83,33.5,-0.43609,0.00034,7.91046]
[1780444981583,58.28,66682.0,33.5,-0.43469,0.00034,7.90638]
[1780444982261,58.28,66682.0,33.5,-0.43469,0.00034,7.90638]
[1780444983044,58.28,66682.0,33.5,-0.43469,0.00034,7.90638]
[1780444983154,58.28,66682.0,33.5,-0.43469,0.00034,7.90638]
[1780444983151,58.28,66684.37,33.5,-0.43389,0.00034,7.904]
[1780444984215,58.28,66684.37,33.5,-0.43389,0.00034,7.904]
[1780444983706,58.28,66688.9,33.5,-0.43237,0.00034,7.8994]
[1780444986011,58.28,66687.37,33.5,-0.43288,0.00034,7.90097]
[1780444988198,58.27,66685.97,33.5,-0.43335,0.00034,7.90237]
[1780444993874,58.27,66685.19,33.5,-0.4336,0.00034,7.90315]
[1780444993889,58.27,66682.95,33.5,-0.43436,0.00034,7.9054]
[1780444995537,58.27,66687.58,33.5,-0.4328,0.00034,7.90072]
[1780444998020,58.27,66687.35,33.5,-0.43288,0.00034,7.90096]
[1780444998078,58.27,66687.35,33.5,-0.43288,0.00034,7.90096]
[1780444998558,58.27,66694.29,33.5,-0.43055,0.00034,7.89373]
[1780444999348,58.27,66694.29,33.5,-0.43055,0.00034,7.89373]
[1780444999378,58.27,66694.29,33.5,-0.43055,0.00034,7.89373]
[1780444999405,58.27,66694.29,33.5,-0.43055,0.00034,7.89373]
[1780445000102,58.27,66694.29,33.5,-0.43055,0.00034,7.89373]
[1780445000218,58.27,66694.29,33.5,-0.43055,0.00034,7.89373]
[1780445000256,58.27,66694.29,33.5,-0.43055,0.00034,7.89373]
[1780445000246,58.27,66699.95,33.5,-0.42865,0.00034,7.88763]
[1780445000572,58.27,66701.71,33.5,-0.42806,0.00034,7.88569]
[1780445001674,58.27,66701.71,33.5,-0.42806,0.00034,7.88569]
[1780445002096,58.27,66701.71,33.5,-0.42806,0.00034,7.88569]
[1780445002118,58.27,66703.55,33.5,-0.42744,0.00034,7.88365]
[1780445002730,58.27,66703.55,33.5,-0.42744,0.00034,7.88365]
[1780445003159,58.27,66703.55,33.5,-0.42744,0.00034,7.88365]
[1780445003245,58.27,66703.55,33.5,-0.42744,0.00034,7.88365]
[1780445003716,58.27,66702.88,33.5,-0.42767,0.00034,7.88439]
[1780445003749,58.27,66702.88,33.5,-0.42767,0.00034,7.88439]
[1780445003819,58.27,66702.88,33.5,-0.42767,0.00034,7.88439]
[1780445003915,58.27,66702.88,33.5,-0.42767,0.00034,7.88439]
[1780445004072,58.26,66700.07,33.5,-0.42861,0.00034,7.88748]
[1780445004600,58.26,66689.94,33.5,-0.432,0.00034,7.89826]
[1780445006234,58.26,66689.94,33.5,-0.432,0.00034,7.89826]
[1780445006242,58.26,66689.94,33.5,-0.432,0.00034,7.89826]
[1780445008307,58.25,66689.74,33.5,-0.43206,0.00034,7.89843]
[1780445009146,58.25,66689.74,33.5,-0.43206,0.00034,7.89843]
[1780445009239,58.25,66689.74,33.5,-0.43206,0.00034,7.89843]
[1780445009184,58.25,66692.01,33.5,-0.43129,0.00034,7.89605]
[1780445010139,58.25,66692.01,33.5,-0.43129,0.00034,7.89605]
[1780445010224,58.24,66678.2,33.5,-0.43593,0.00034,7.91]
[1780445010642,58.24,66671.33,33.5,-0.43824,0.00034,7.91654]
[1780445011390,58.24,66671.33,33.5,-0.43824,0.00034,7.91654]
[1780445011649,58.24,66668.27,33.5,-0.43922,0.00034,7.91089]
[1780445012636,58.24,66668.27,33.5,-0.43922,0.00034,7.91089]
[1780445012849,58.24,66665.13,33.5,-0.44028,0.00034,7.91374]
[1780445014646,58.24,66665.59,33.5,-0.44012,0.00034,7.91332]
[1780445014756,58.24,66665.59,33.5,-0.44012,0.00034,7.91332]
[1780445014825,58.24,66665.59,33.5,-0.44012,0.00034,7.91332]
[1780445015351,58.24,66665.53,33.5,-0.44014,0.00034,7.91338]
[1780445015932,58.24,66665.53,33.5,-0.44014,0.00034,7.91338]
[1780445015955,58.24,66665.53,33.5,-0.44014,0.00034,7.91338]
[1780445016186,58.24,66653.21,33.5,-0.44431,0.00034,7.92405]
[1780445016358,58.24,66653.21,33.5,-0.44431,0.00034,7.92405]
[1780445016524,58.24,66653.21,33.5,-0.44431,0.00034,7.92405]
[1780445016720,58.24,66653.21,33.5,-0.44431,0.00034,7.92405]
[1780445016929,58.24,66653.21,33.5,-0.44431,0.00034,7.92405]
[1780445016946,58.24,66653.21,33.5,-0.44431,0.00034,7.92405]
[1780445017187,58.24,66653.21,33.5,-0.44431,0.00034,7.92405]
[1780445017222,58.24,66653.21,33.5,-0.44431,0.00034,7.92405]
[1780445017249,58.24,66653.21,33.5,-0.44431,0.00034,7.92405]
[1780445017205,58.25,66640.93,33.5,-0.44846,0.00034,7.93383]
[1780445018184,58.25,66640.93,33.5,-0.44846,0.00034,7.93383]
[1780445018236,58.2,66633.28,33.5,-0.45102,0.00034,7.9394]
[1780445019803,58.19,66630.04,33.5,-0.45212,0.00034,7.94168]
[1780445020387,58.19,66630.04,33.5,-0.45212,0.00034,7.94168]
[1780445021153,58.19,66630.04,33.5,-0.45212,0.00034,7.94168]
[1780445021169,58.19,66624.21,33.5,-0.45409,0.00034,7.94566]
[1780445021440,58.19,66624.21,33.5,-0.45409,0.00034,7.94566]
[1780445022764,58.18,66625.48,33.5,-0.45366,0.00034,7.9448]
[1780445023180,58.18,66625.48,33.5,-0.45366,0.00034,7.9448]
[1780445023209,58.18,66627.62,33.5,-0.45293,0.00034,7.94334]
[1780445023410,58.18,66627.62,33.5,-0.45293,0.00034,7.94334]
[1780445023819,58.18,66627.62,33.5,-0.45293,0.00034,7.94334]
[1780445023895,58.18,66634.38,33.5,-0.45064,0.00034,7.93857]
[1780445024650,58.18,66634.38,33.5,-0.45064,0.00034,7.93857]
[1780445024763,58.18,66634.38,33.5,-0.45064,0.00034,7.93857]
[1780445024970,58.18,66649.72,33.5,-0.44543,0.00034,7.92677]
[1780445025754,58.18,66654.32,33.5,-0.44388,0.00034,7.92297]
[1780445028772,58.18,66654.94,33.5,-0.44367,0.00034,7.92246]
[1780445028814,58.18,66654.94,33.5,-0.44367,0.00034,7.92246]
[1780445029110,58.18,66654.94,33.5,-0.44367,0.00034,7.92246]
[1780445029205,58.18,66648.17,33.5,-0.44596,0.00034,7.92803]
[1780445029781,58.18,66643.33,33.5,-0.4476,0.00034,7.93186]
[1780445030766,58.18,66643.33,33.5,-0.4476,0.00034,7.93186]
[1780445030789,58.18,66641.52,33.5,-0.44822,0.00034,7.93325]
[1780445031433,58.18,66641.52,33.5,-0.44822,0.00034,7.93325]
[1780445031796,58.13,66630.49,33.5,-0.45192,0.00034,7.94127]
[1780445032803,58.13,66626.23,33.5,-0.45337,0.00034,7.94421]
[1780445037633,58.12,66626.08,33.5,-0.45341,0.00034,7.9443]
[1780445038111,58.12,66626.08,33.5,-0.45341,0.00034,7.9443]
[1780445039227,58.12,66625.57,33.5,-0.45358,0.00034,7.94464]
[1780445039250,58.11,66623.93,33.5,-0.45414,0.00034,7.94573]
[1780445039685,58.11,66623.93,33.5,-0.45414,0.00034,7.94573]
[1780445040463,58.11,66624.18,33.5,-0.45405,0.00034,7.94556]
[1780445040537,58.11,66624.18,33.5,-0.45405,0.00034,7.94556]
[1780445040617,58.11,66624.18,33.5,-0.45405,0.00034,7.94556]
[1780445040728,58.11,66624.18,33.5,-0.45405,0.00034,7.94556]
[1780445040785,58.11,66624.18,33.5,-0.45405,0.00034,7.94556]
[1780445040870,58.11,66624.18,33.5,-0.45405,0.00034,7.94556]
[1780445041044,58.11,66624.18,33.5,-0.45405,0.00034,7.94556]
[1780445041109,58.11,66624.18,33.5,-0.45405,0.00034,7.94556]
[1780445041122,58.11,66624.18,33.5,-0.45405,0.00034,7.94556]
[1780445041250,58.11,66624.18,33.5,-0.45405,0.00034,7.94556]
[1780445041375,58.11,66624.92,33.5,-0.4538,0.00034,7.94506]
[1780445041643,58.11,66624.92,33.5,-0.4538,0.00034,7.94506]
[1780445041761,58.11,66624.92,33.5,-0.4538,0.00034,7.94506]
[1780445041872,58.11,66633.16,33.5,-0.451,0.00034,7.93933]
[1780445042531,58.11,66633.16,33.5,-0.451,0.00034,7.93933]
[1780445042814,58.11,66633.16,33.5,-0.451,0.00034,7.93933]
[1780445042880,58.11,66638.04,33.5,-0.44934,0.00034,7.93575]
[1780445043497,58.11,66638.04,33.5,-0.44934,0.00034,7.93575]
[1780445043573,58.11,66638.04,33.5,-0.44934,0.00034,7.93575]
[1780445044896,58.11,66643.18,33.5,-0.4476,0.00034,7.93183]
[1780445045587,58.11,66643.18,33.5,-0.4476,0.00034,7.93183]
[1780445045905,58.11,66646.42,33.5,-0.4465,0.00034,7.92928]
[1780445048221,58.11,66647.56,33.5,-0.44611,0.00034,7.92837]
[1780445048925,58.11,66639.75,33.5,-0.44876,0.00034,7.93447]
[1780445050201,58.11,66636.49,33.5,-0.44987,0.00034,7.93691]
[1780445052133,58.11,66637.48,33.5,-0.44954,0.00034,7.93617]
[1780445052191,58.11,66637.48,33.5,-0.44954,0.00034,7.93617]
[1780445052234,58.11,66641.99,33.5,-0.448,0.00034,7.93276]
[1780445052370,58.11,66641.99,33.5,-0.448,0.00034,7.93276]
[1780445052426,58.11,66641.99,33.5,-0.448,0.00034,7.93276]
[1780445052638,58.11,66641.99,33.5,-0.448,0.00034,7.93276]
[1780445052644,58.11,66641.99,33.5,-0.448,0.00034,7.93276]
[1780445052867,58.11,66641.99,33.5,-0.448,0.00034,7.93276]
[1780445052911,58.11,66641.99,33.5,-0.448,0.00034,7.93276]
[1780445053129,58.11,66641.99,33.5,-0.448,0.00034,7.93276]
[1780445053220,58.11,66652.24,33.5,-0.44453,0.00034,7.92456]
[1780445053643,58.11,66652.24,33.5,-0.44453,0.00034,7.92456]
[1780445054188,58.11,66652.24,33.5,-0.44453,0.00034,7.92456]
[1780445054967,58.12,66658.82,33.5,-0.4423,0.00034,7.91898]
[1780445056117,58.12,66658.82,33.5,-0.4423,0.00034,7.91898]
[1780445056210,58.12,66660.35,33.5,-0.44178,0.00034,7.91765]
[1780445056651,58.12,66660.35,33.5,-0.44178,0.00034,7.91765]
[1780445056684,58.12,66660.35,33.5,-0.44178,0.00034,7.91765]
[1780445057112,58.12,66666.28,33.5,-0.43978,0.00034,7.91236]
[1780445057449,58.12,66666.28,33.5,-0.43978,0.00034,7.91236]
[1780445057990,58.12,66672.93,33.5,-0.43753,0.00034,7.90619]
[1780445061015,58.12,66669.8,33.5,-0.43859,0.00034,7.90912]
[1780445062486,58.12,66669.16,33.5,-0.4388,0.00034,7.90971]
[1780445062506,58.12,66669.16,33.5,-0.4388,0.00034,7.90971]
[1780445062512,58.12,66669.16,33.5,-0.4388,0.00034,7.90971]
[1780445062548,58.12,66669.16,33.5,-0.4388,0.00034,7.90971]
[1780445063029,58.12,66678.49,33.5,-0.43565,0.00034,7.90082]
[1780445064200,58.12,66678.49,33.5,-0.43565,0.00034,7.90082]
[1780445064378,58.12,66679.18,33.5,-0.43542,0.00034,7.90014]
[1780445066263,58.11,66680.94,33.5,-0.43482,0.00034,7.8984]
[1780445069687,58.11,66681.49,33.5,-0.43463,0.00034,7.89782]
[1780445070078,58.1,66678.55,33.5,-0.43562,0.00034,7.90072]
[1780445071341,58.1,66669.7,33.5,-0.43855,0.00034,7.90068]
[1780445072096,58.1,66665.48,33.5,-0.43998,0.00034,7.90455]
[1780445072668,58.1,66665.48,33.5,-0.43998,0.00034,7.90455]
[1780445073103,58.1,66662.95,33.5,-0.44084,0.00034,7.90683]
[1780445075173,58.1,66662.14,33.5,-0.44111,0.00034,7.90756]
[1780445078501,58.11,66664.26,33.5,-0.4404,0.00034,7.90567]
[1780445081364,58.11,66664.04,33.5,-0.44047,0.00034,7.90587]
[1780445082166,58.11,66669.85,33.5,-0.4385,0.00034,7.90056]
[1780445083173,58.11,66673.7,33.5,-0.4372,0.00034,7.89693]
[1780445084093,58.11,66673.7,33.5,-0.4372,0.00034,7.89693]
[1780445084318,58.11,66673.7,33.5,-0.4372,0.00034,7.89693]
[1780445084351,58.11,66665.51,33.5,-0.43997,0.00034,7.90454]
[1780445084540,58.11,66665.51,33.5,-0.43997,0.00034,7.90454]
[1780445084553,58.11,66665.51,33.5,-0.43997,0.00034,7.90454]
[1780445085114,58.11,66665.51,33.5,-0.43997,0.00034,7.90454]
[1780445085204,58.11,66657.31,33.5,-0.44275,0.00034,7.91179]
[1780445086568,58.11,66656.63,33.5,-0.44299,0.00034,7.91238]
[1780445087072,58.11,66656.63,33.5,-0.44299,0.00034,7.91238]
[1780445087439,58.11,66656.86,33.5,-0.44291,0.00034,7.91219]
[1780445087819,58.11,66656.86,33.5,-0.44291,0.00034,7.91219]
[1780445088233,58.11,66655.78,33.5,-0.44328,0.00034,7.91311]
[1780445089240,58.12,66657.69,33.5,-0.44263,0.00034,7.91148]
[1780445090083,58.12,66657.69,33.5,-0.44263,0.00034,7.91148]
[1780445093955,58.12,66656.74,33.5,-0.44296,0.00034,7.91231]
[1780445094450,58.12,66657.9,33.5,-0.44256,0.00034,7.91131]
[1780445099323,58.12,66656.58,33.5,-0.44301,0.00034,7.91245]
[1780445100599,58.13,66656.99,33.5,-0.44288,0.00034,7.91211]
[1780445101327,58.13,66663.37,33.5,-0.44072,0.00034,7.90652]
[1780445106362,58.13,66663.47,33.5,-0.44068,0.00034,7.90644]
[1780445111425,58.13,66664.13,33.5,-0.44046,0.00034,7.90586]
[1780445112879,58.13,66662.55,33.5,-0.441,0.00034,7.90727]
[1780445113439,58.13,66657.57,33.5,-0.44269,0.00034,7.91163]
[1780445115459,58.14,66654.91,33.5,-0.44359,0.00034,7.9139]
[1780445120498,58.14,66652.52,33.5,-0.4444,0.00034,7.91591]
[1780445123773,58.14,66654.24,33.5,-0.44382,0.00034,7.91447]
[1780445123796,58.14,66654.24,33.5,-0.44382,0.00034,7.91447]
[1780445123817,58.14,66654.24,33.5,-0.44382,0.00034,7.91447]
[1780445124204,58.14,66654.24,33.5,-0.44382,0.00034,7.91447]
[1780445124305,58.14,66653.5,33.5,-0.44407,0.00034,7.9151]
[1780445124780,58.14,66653.5,33.5,-0.44407,0.00034,7.9151]
[1780445125185,58.14,66653.5,33.5,-0.44407,0.00034,7.9151]
[1780445125329,58.14,66651.5,33.5,-0.44475,0.00034,7.91676]
[1780445125495,58.14,66651.5,33.5,-0.44475,0.00034,7.91676]
[1780445126745,58.14,66652.13,33.5,-0.44454,0.00034,7.91624]
[1780445127126,58.14,66652.13,33.5,-0.44454,0.00034,7.91624]
[1780445127325,58.14,66652.13,33.5,-0.44454,0.00034,7.91624]
[1780445127424,58.14,66650.1,33.5,-0.44523,0.00034,7.91792]
[1780445127581,58.14,66650.1,33.5,-0.44523,0.00034,7.91792]
[1780445127784,58.14,66641.58,33.5,-0.44812,0.00034,7.92467]
[1780445129076,58.14,66641.58,33.5,-0.44812,0.00034,7.92467]
[1780445129135,58.14,66637.83,33.5,-0.44939,0.00034,7.92752]
[1780445130327,58.14,66637.83,33.5,-0.44939,0.00034,7.92752]
[1780445130363,58.15,66633.66,33.5,-0.45081,0.00034,7.93058]
[1780445131685,58.15,66633.32,33.5,-0.45093,0.00034,7.93082]
[1780445133157,58.15,66632.64,33.5,-0.45111,0.00034,7.92285]
[1780445133230,58.15,66632.64,33.5,-0.45111,0.00034,7.92285]
[1780445133278,58.15,66632.64,33.5,-0.45111,0.00034,7.92285]
[1780445133813,58.15,66633.22,33.5,-0.45092,0.00034,7.92244]
[1780445135042,58.15,66634.19,33.5,-0.45059,0.00034,7.92174]
[1780445135048,58.15,66642.23,33.5,-0.44785,0.00034,7.91571]
[1780445135763,58.15,66642.23,33.5,-0.44785,0.00034,7.91571]
[1780445136023,58.15,66642.23,33.5,-0.44785,0.00034,7.91571]
[1780445136080,58.15,66647.13,33.5,-0.44619,0.00034,7.91185]
[1780445137213,58.15,66645.25,33.5,-0.44683,0.00034,7.91335]
[1780445137631,58.15,66640.93,33.5,-0.4483,0.00034,7.91671]
[1780445141535,58.15,66641.93,33.5,-0.44796,0.00034,7.91595]
[1780445148343,58.15,66641.7,33.5,-0.44804,0.00034,7.91613]
[1780445149647,58.15,66640.75,33.5,-0.44836,0.00034,7.91686]
[1780445149838,58.15,66640.75,33.5,-0.44836,0.00034,7.91686]
[1780445149850,58.15,66640.75,33.5,-0.44836,0.00034,7.91686]
[1780445149866,58.15,66643.66,33.5,-0.44737,0.00034,7.91461]
[1780445150724,58.15,66646.09,33.5,-0.44655,0.00034,7.91269]
[1780445151731,58.15,66649.18,33.5,-0.4455,0.00034,7.91021]
[1780445154752,58.16,66651.39,33.5,-0.44475,0.00034,7.90841]
[1780445155861,58.16,66651.39,33.5,-0.44475,0.00034,7.90841]
[1780445155888,58.16,66651.39,33.5,-0.44475,0.00034,7.90841]
[1780445155899,58.16,66651.39,33.5,-0.44475,0.00034,7.90841]
[1780445156385,58.16,66651.39,33.5,-0.44475,0.00034,7.90841]
[1780445156487,58.16,66653.62,33.5,-0.444,0.00034,7.90656]
[1780445158490,58.16,66654.3,33.5,-0.44377,0.00034,7.90599]
[1780445159246,58.16,66651.57,33.5,-0.4447,0.00034,7.90828]
[1780445162733,58.17,66652.01,33.5,-0.44455,0.00034,7.90792]
[1780445162919,58.17,66652.01,33.5,-0.44455,0.00034,7.90792]
[1780445163188,58.17,66652.01,33.5,-0.44455,0.00034,7.90792]
[1780445163338,58.17,66652.01,33.5,-0.44455,0.00034,7.90792]
[1780445164272,58.17,66650.87,33.5,-0.44494,0.00034,7.90887]
[1780445164659,58.17,66650.48,33.5,-0.44507,0.00034,7.90919]
[1780445165290,58.17,66656.71,33.5,-0.44296,0.00034,7.90397]
[1780445166180,58.17,66656.71,33.5,-0.44296,0.00034,7.90397]
[1780445166297,58.17,66658.88,33.5,-0.44222,0.00034,7.90211]
[1780445170327,58.18,66655.02,33.5,-0.44354,0.00034,7.90543]
[1780445171334,58.18,66652.84,33.5,-0.44428,0.00034,7.90726]
[1780445176370,58.19,66652.4,33.5,-0.44443,0.00034,7.90764]
[1780445180521,58.19,66653.56,33.5,-0.44404,0.00034,7.90669]
[1780445180908,58.19,66652.09,33.5,-0.44454,0.00034,7.90791]
[1780445180933,58.19,66652.09,33.5,-0.44454,0.00034,7.90791]
[1780445181287,58.19,66652.09,33.5,-0.44454,0.00034,7.90791]
[1780445181405,58.19,66647.04,33.5,-0.44626,0.00034,7.91202]
[1780445182413,58.19,66642.28,33.5,-0.44787,0.00034,7.91576]
[1780445183009,58.19,66642.28,33.5,-0.44787,0.00034,7.91576]
[1780445183103,58.19,66642.28,33.5,-0.44787,0.00034,7.91576]
[1780445183115,58.19,66642.28,33.5,-0.44787,0.00034,7.91576]
[1780445183126,58.19,66642.28,33.5,-0.44787,0.00034,7.91576]
[1780445183158,58.19,66642.28,33.5,-0.44787,0.00034,7.91576]
[1780445185201,58.19,66640.74,33.5,-0.4484,0.00034,7.91695]
[1780445185717,58.19,66641.41,33.5,-0.44817,0.00034,7.91643]
[1780445186222,58.19,66641.41,33.5,-0.44817,0.00034,7.91643]
[1780445186442,58.19,66637.5,33.5,-0.4495,0.00034,7.91939]
[1780445187223,58.19,66637.5,33.5,-0.4495,0.00034,7.91939]
[1780445187449,58.19,66634.13,33.5,-0.45064,0.00034,7.92186]
[1780445188036,58.19,66634.13,33.5,-0.45064,0.00034,7.92186]
[1780445191477,58.2,66629.19,33.5,-0.45228,0.00034,7.91691]
[1780445192484,58.2,66626.97,33.5,-0.45304,0.00034,7.91845]
[1780445193107,58.2,66626.97,33.5,-0.45304,0.00034,7.91845]
[1780445193112,58.2,66626.97,33.5,-0.45304,0.00034,7.91845]
[1780445193166,58.2,66626.97,33.5,-0.45304,0.00034,7.91845]
[1780445193192,58.2,66626.97,33.5,-0.45304,0.00034,7.91845]
[1780445193284,58.2,66626.97,33.5,-0.45304,0.00034,7.91845]
[1780445193558,58.2,66626.97,33.5,-0.45304,0.00034,7.91845]
[1780445193562,58.2,66626.97,33.5,-0.45304,0.00034,7.91845]
[1780445193505,58.19,66611.42,33.5,-0.45834,0.00034,7.92839]
[1780445193724,58.19,66611.42,33.5,-0.45834,0.00034,7.92839]
[1780445193827,58.19,66611.42,33.5,-0.45834,0.00034,7.92839]
[1780445193883,58.19,66611.42,33.5,-0.45834,0.00034,7.92839]
[1780445194137,58.19,66611.42,33.5,-0.45834,0.00034,7.92839]
[1780445194538,58.19,66611.42,33.5,-0.45834,0.00034,7.92839]
[1780445194570,58.19,66611.42,33.5,-0.45834,0.00034,7.92839]
[1780445194505,58.19,66607.22,33.5,-0.45977,0.00034,7.93083]
[1780445195127,58.19,66607.22,33.5,-0.45977,0.00034,7.93083]
[1780445195359,58.19,66607.22,33.5,-0.45977,0.00034,7.93083]
[1780445195401,58.19,66607.22,33.5,-0.45977,0.00034,7.93083]
[1780445195515,58.19,66604.34,33.5,-0.46075,0.00034,7.93245]
[1780445196277,58.19,66604.34,33.5,-0.46075,0.00034,7.93245]
[1780445196280,58.19,66604.34,33.5,-0.46075,0.00034,7.93245]
[1780445196522,58.19,66603.7,33.5,-0.46097,0.00034,7.9328]
[1780445196631,58.19,66603.7,33.5,-0.46097,0.00034,7.9328]
[1780445196729,58.19,66603.7,33.5,-0.46097,0.00034,7.9328]
[1780445197015,58.19,66603.7,33.5,-0.46097,0.00034,7.9328]
[1780445197039,58.19,66603.7,33.5,-0.46097,0.00034,7.9328]
[1780445197529,58.19,66604.49,33.5,-0.4607,0.00034,7.93236]
[1780445197877,58.19,66604.49,33.5,-0.4607,0.00034,7.93236]
[1780445197922,58.19,66604.49,33.5,-0.4607,0.00034,7.93236]
[1780445197934,58.19,66604.49,33.5,-0.4607,0.00034,7.93236]
[1780445198229,58.19,66604.49,33.5,-0.4607,0.00034,7.93236]
[1780445198237,58.19,66604.49,33.5,-0.4607,0.00034,7.93236]
[1780445198540,58.19,66596.81,33.5,-0.46333,0.00034,7.93645]
[1780445198620,58.19,66596.81,33.5,-0.46333,0.00034,7.93645]
[1780445199544,58.19,66592.66,33.5,-0.46474,0.00034,7.93851]
[1780445200068,58.19,66592.66,33.5,-0.46474,0.00034,7.93851]
[1780445200095,58.19,66592.66,33.5,-0.46474,0.00034,7.93851]
[1780445200544,58.19,66592.66,33.5,-0.46474,0.00034,7.93851]
[1780445201103,58.19,66592.4,33.5,-0.46483,0.00034,7.93863]
[1780445201558,58.19,66594.7,33.5,-0.46405,0.00034,7.93751]
[1780445202565,58.19,66598.12,33.5,-0.46288,0.00034,7.93578]
[1780445205052,58.2,66597.79,33.5,-0.46299,0.00034,7.93595]
[1780445209203,58.2,66597.5,33.5,-0.46309,0.00034,7.9361]
[1780445209308,58.2,66597.5,33.5,-0.46309,0.00034,7.9361]
[1780445209503,58.2,66594.18,33.5,-0.46423,0.00034,7.93777]
[1780445209680,58.2,66594.18,33.5,-0.46423,0.00034,7.93777]
[1780445209929,58.2,66594.18,33.5,-0.46423,0.00034,7.93777]
[1780445209937,58.2,66594.18,33.5,-0.46423,0.00034,7.93777]
[1780445209996,58.2,66594.18,33.5,-0.46423,0.00034,7.93777]
[1780445210313,58.2,66594.18,33.5,-0.46423,0.00034,7.93777]
[1780445210379,58.2,66604.84,33.5,-0.46059,0.00034,7.93218]
[1780445210886,58.2,66604.84,33.5,-0.46059,0.00034,7.93218]
[1780445210894,58.2,66604.84,33.5,-0.46059,0.00034,7.93218]
[1780445211290,58.2,66604.84,33.5,-0.46059,0.00034,7.93218]
[1780445211527,58.2,66604.84,33.5,-0.46059,0.00034,7.93218]
[1780445211561,58.2,66604.84,33.5,-0.46059,0.00034,7.93218]
[1780445211315,58.2,66614.36,33.5,-0.45734,0.00034,7.92663]
[1780445211647,58.2,66614.36,33.5,-0.45734,0.00034,7.92663]
[1780445211937,58.2,66614.36,33.5,-0.45734,0.00034,7.92663]
[1780445212167,58.2,66614.36,33.5,-0.45734,0.00034,7.92663]
[1780445212488,58.2,66614.36,33.5,-0.45734,0.00034,7.92663]
[1780445212535,58.21,66646.87,33.5,-0.44628,0.00034,7.90372]
[1780445212709,58.21,66646.87,33.5,-0.44628,0.00034,7.90372]
[1780445212732,58.21,66646.87,33.5,-0.44628,0.00034,7.90372]
[1780445212971,58.21,66646.87,33.5,-0.44628,0.00034,7.90372]
[1780445213281,58.21,66646.87,33.5,-0.44628,0.00034,7.90372]
[1780445213321,58.21,66646.87,33.5,-0.44628,0.00034,7.90372]
[1780445213402,58.21,66659.51,33.5,-0.44199,0.00034,7.89317]
[1780445214106,58.21,66659.51,33.5,-0.44199,0.00034,7.89317]
[1780445214498,58.21,66667.49,33.5,-0.43929,0.00034,7.88604]
[1780445214737,58.21,66667.49,33.5,-0.43929,0.00034,7.88604]
[1780445214773,58.21,66667.49,33.5,-0.43929,0.00034,7.88604]
[1780445214802,58.21,66667.49,33.5,-0.43929,0.00034,7.88604]
[1780445215256,58.21,66667.49,33.5,-0.43929,0.00034,7.88604]
[1780445215373,58.21,66681.88,33.5,-0.43442,0.00034,7.87226]
[1780445215869,58.21,66681.88,33.5,-0.43442,0.00034,7.87226]
[1780445215904,58.21,66681.88,33.5,-0.43442,0.00034,7.87226]
[1780445216004,58.21,66681.88,33.5,-0.43442,0.00034,7.87226]
[1780445216050,58.21,66681.88,33.5,-0.43442,0.00034,7.87226]
[1780445216102,58.21,66681.88,33.5,-0.43442,0.00034,7.87226]
[1780445216572,58.21,66681.88,33.5,-0.43442,0.00034,7.87226]
[1780445216578,58.21,66681.88,33.5,-0.43442,0.00034,7.87226]
[1780445216582,58.21,66681.88,33.5,-0.43442,0.00034,7.87226]
[1780445216535,58.22,66692.91,33.5,-0.4307,0.00034,7.86092]
[1780445216843,58.22,66692.91,33.5,-0.4307,0.00034,7.86092]
[1780445216893,58.22,66689.21,33.5,-0.43195,0.00034,7.86481]
[1780445217771,58.22,66689.21,33.5,-0.43195,0.00034,7.86481]
[1780445217996,58.22,66689.21,33.5,-0.43195,0.00034,7.86481]
[1780445218607,58.22,66689.21,33.5,-0.43195,0.00034,7.86481]
[1780445218092,58.22,66686.04,33.5,-0.43302,0.00034,7.86806]
[1780445218620,58.22,66686.04,33.5,-0.43302,0.00034,7.86806]
[1780445218687,58.22,66686.04,33.5,-0.43302,0.00034,7.86806]
[1780445218887,58.22,66686.04,33.5,-0.43302,0.00034,7.86806]
[1780445219171,58.22,66686.04,33.5,-0.43302,0.00034,7.86806]
[1780445219272,58.21,66683.0,33.5,-0.43404,0.00034,7.87113]
[1780445219679,58.21,66683.0,33.5,-0.43404,0.00034,7.87113]
[1780445220247,58.21,66683.0,33.5,-0.43404,0.00034,7.87113]
[1780445220286,58.21,66683.0,33.5,-0.43404,0.00034,7.87113]
[1780445220415,58.21,66683.0,33.5,-0.43404,0.00034,7.87113]
[1780445220462,58.21,66683.0,33.5,-0.43404,0.00034,7.87113]
[1780445220566,58.21,66671.34,33.5,-0.43798,0.00034,7.88246]
[1780445220831,58.21,66671.34,33.5,-0.43798,0.00034,7.88246]
[1780445221146,58.21,66671.34,33.5,-0.43798,0.00034,7.88246]
[1780445221371,58.21,66671.34,33.5,-0.43798,0.00034,7.88246]
[1780445221609,58.21,66671.34,33.5,-0.43798,0.00034,7.88246]
[1780445221455,58.21,66681.89,33.5,-0.43441,0.00034,7.87224]
[1780445221660,58.21,66681.89,33.5,-0.43441,0.00034,7.87224]
[1780445221721,58.21,66681.89,33.5,-0.43441,0.00034,7.87224]
[1780445221848,58.21,66681.89,33.5,-0.43441,0.00034,7.87224]
[1780445221958,58.21,66681.89,33.5,-0.43441,0.00034,7.87224]
[1780445221988,58.21,66681.89,33.5,-0.43441,0.00034,7.87224]
[1780445222088,58.21,66681.89,33.5,-0.43441,0.00034,7.87224]
[1780445222525,58.21,66692.07,33.5,-0.43098,0.00034,7.86179]
[1780445222813,58.21,66692.07,33.5,-0.43098,0.00034,7.86179]
[1780445223338,58.21,66692.07,33.5,-0.43098,0.00034,7.86179]
[1780445223371,58.21,66692.07,33.5,-0.43098,0.00034,7.86179]
[1780445223467,58.21,66707.06,33.5,-0.42593,0.00034,7.84533]
[1780445224252,58.21,66707.06,33.5,-0.42593,0.00034,7.84533]
[1780445224333,58.21,66707.06,33.5,-0.42593,0.00034,7.84533]
[1780445224435,58.22,66716.02,33.5,-0.42292,0.00034,7.83491]
[1780445224832,58.22,66716.02,33.5,-0.42292,0.00034,7.83491]
[1780445224926,58.22,66716.02,33.5,-0.42292,0.00034,7.83491]
[1780445225659,58.22,66716.75,33.5,-0.42267,0.00034,7.83404]
[1780445226426,58.22,66707.87,33.5,-0.42566,0.00034,7.84442]
[1780445227265,58.22,66707.87,33.5,-0.42566,0.00034,7.84442]
[1780445227358,58.22,66714.36,33.5,-0.42347,0.00034,7.83687]
[1780445228223,58.22,66714.36,33.5,-0.42347,0.00034,7.83687]
[1780445228271,58.22,66712.13,33.5,-0.42422,0.00034,7.83949]
[1780445229113,58.22,66712.13,33.5,-0.42422,0.00034,7.83949]
[1780445229114,58.22,66712.13,33.5,-0.42422,0.00034,7.83949]
[1780445229148,58.22,66712.13,33.5,-0.42422,0.00034,7.83949]
[1780445229149,58.22,66712.13,33.5,-0.42422,0.00034,7.83949]
[1780445229198,58.22,66712.13,33.5,-0.42422,0.00034,7.83949]
[1780445229246,58.22,66712.13,33.5,-0.42422,0.00034,7.83949]
[1780445230046,58.22,66713.26,33.5,-0.42384,0.00034,7.83817]
[1780445230186,58.22,66713.26,33.5,-0.42384,0.00034,7.83817]
[1780445230723,58.22,66713.26,33.5,-0.42384,0.00034,7.83817]
[1780445230763,58.21,66697.58,33.5,-0.42912,0.00034,7.85589]
[1780445230802,58.21,66697.58,33.5,-0.42912,0.00034,7.85589]
[1780445231737,58.21,66686.8,33.5,-0.43275,0.00034,7.86727]
[1780445232185,58.21,66686.8,33.5,-0.43275,0.00034,7.86727]
[1780445232693,58.21,66685.0,33.5,-0.43336,0.00034,7.86911]
[1780445232982,58.21,66685.0,33.5,-0.43336,0.00034,7.86911]
[1780445233621,58.21,66685.0,33.5,-0.43336,0.00034,7.86911]
[1780445233679,58.21,66687.9,33.5,-0.43239,0.00034,7.86615]
[1780445233801,58.21,66687.9,33.5,-0.43239,0.00034,7.86615]
[1780445233807,58.21,66687.9,33.5,-0.43239,0.00034,7.86615]
[1780445234535,58.21,66687.9,33.5,-0.43239,0.00034,7.86615]
[1780445234596,58.21,66691.89,33.5,-0.43104,0.00034,7.86198]
[1780445234851,58.21,66691.89,33.5,-0.43104,0.00034,7.86198]
[1780445235470,58.22,66689.82,33.5,-0.43174,0.00034,7.86416]
[1780445235803,58.22,66689.82,33.5,-0.43174,0.00034,7.86416]
[1780445235932,58.22,66689.82,33.5,-0.43174,0.00034,7.86416]
[1780445236093,58.22,66689.82,33.5,-0.43174,0.00034,7.86416]
[1780445236126,58.22,66689.82,33.5,-0.43174,0.00034,7.86416]
[1780445236161,58.22,66689.82,33.5,-0.43174,0.00034,7.86416]
[1780445236228,58.22,66689.82,33.5,-0.43174,0.00034,7.86416]
[1780445236318,58.22,66689.82,33.5,-0.43174,0.00034,7.86416]
[1780445236359,58.22,66689.82,33.5,-0.43174,0.00034,7.86416]
[1780445236495,58.22,66689.82,33.5,-0.43174,0.00034,7.86416]
[1780445236577,58.22,66689.96,33.5,-0.43169,0.00034,7.86402]
[1780445237305,58.22,66689.96,33.5,-0.43169,0.00034,7.86402]
[1780445237428,58.22,66679.33,33.5,-0.43528,0.00034,7.87479]
[1780445238125,58.22,66679.33,33.5,-0.43528,0.00034,7.87479]
[1780445238130,58.22,66679.33,33.5,-0.43528,0.00034,7.87479]
[1780445238274,58.22,66679.33,33.5,-0.43528,0.00034,7.87479]
[1780445238351,58.22,66679.33,33.5,-0.43528,0.00034,7.87479]
[1780445238452,58.21,66669.3,33.5,-0.43868,0.00034,7.88437]
[1780445239611,58.22,66667.09,33.5,-0.43943,0.00034,7.88642]
[1780445240279,58.22,66667.09,33.5,-0.43943,0.00034,7.88642]
[1780445240293,58.22,66669.63,33.5,-0.43857,0.00034,7.88408]
[1780445240906,58.22,66671.7,33.5,-0.43787,0.00034,7.88215]
[1780445244251,58.22,66672.29,33.5,-0.43767,0.00034,7.88159]
[1780445244287,58.22,66672.29,33.5,-0.43767,0.00034,7.88159]
[1780445244313,58.22,66672.29,33.5,-0.43767,0.00034,7.88159]
[1780445244786,58.22,66672.29,33.5,-0.43767,0.00034,7.88159]
[1780445244795,58.22,66672.57,33.5,-0.43757,0.00034,7.88132]
[1780445245268,58.22,66672.57,33.5,-0.43757,0.00034,7.88132]
[1780445245372,58.22,66672.57,33.5,-0.43757,0.00034,7.88132]
[1780445245532,58.22,66686.34,33.5,-0.43292,0.00034,7.86778]
[1780445246027,58.22,66686.34,33.5,-0.43292,0.00034,7.86778]
[1780445246033,58.22,66686.34,33.5,-0.43292,0.00034,7.86778]
[1780445246348,58.22,66686.34,33.5,-0.43292,0.00034,7.86778]
[1780445246749,58.22,66686.34,33.5,-0.43292,0.00034,7.86778]
[1780445246770,58.22,66686.34,33.5,-0.43292,0.00034,7.86778]
[1780445246791,58.22,66694.93,33.5,-0.43002,0.00034,7.85879]
[1780445247077,58.22,66694.93,33.5,-0.43002,0.00034,7.85879]
[1780445247399,58.22,66694.93,33.5,-0.43002,0.00034,7.85879]
[1780445247795,58.22,66697.76,33.5,-0.42907,0.00034,7.85573]
[1780445247891,58.22,66697.76,33.5,-0.42907,0.00034,7.85573]
[1780445248297,58.22,66697.76,33.5,-0.42907,0.00034,7.85573]
[1780445248686,58.22,66697.76,33.5,-0.42907,0.00034,7.85573]
[1780445248715,58.22,66711.42,33.5,-0.42447,0.00034,7.84035]
[1780445248813,58.22,66711.42,33.5,-0.42447,0.00034,7.84035]
[1780445249214,58.22,66711.42,33.5,-0.42447,0.00034,7.84035]
[1780445249591,58.22,66711.42,33.5,-0.42447,0.00034,7.84035]
[1780445249631,58.22,66711.42,33.5,-0.42447,0.00034,7.84035]
[1780445249702,58.22,66711.42,33.5,-0.42447,0.00034,7.84035]
[1780445249707,58.22,66719.51,33.5,-0.42176,0.00034,7.83076]
[1780445250373,58.22,66719.51,33.5,-0.42176,0.00034,7.83076]
[1780445250387,58.22,66719.51,33.5,-0.42176,0.00034,7.83076]
[1780445250660,58.22,66716.5,33.5,-0.42277,0.00034,7.83437]
[1780445251136,58.22,66716.5,33.5,-0.42277,0.00034,7.83437]
[1780445251532,58.22,66716.5,33.5,-0.42277,0.00034,7.83437]
[1780445251602,58.22,66716.5,33.5,-0.42277,0.00034,7.83437]
[1780445251651,58.22,66716.5,33.5,-0.42277,0.00034,7.83437]
[1780445251767,58.22,66716.5,33.5,-0.42277,0.00034,7.83437]
[1780445251802,58.22,66704.17,33.5,-0.42684,0.00034,7.84009]
[1780445251844,58.22,66704.17,33.5,-0.42684,0.00034,7.84009]
[1780445251923,58.22,66704.17,33.5,-0.42684,0.00034,7.84009]
[1780445252137,58.22,66704.17,33.5,-0.42684,0.00034,7.84009]
[1780445252228,58.22,66704.17,33.5,-0.42684,0.00034,7.84009]
[1780445252357,58.22,66704.17,33.5,-0.42684,0.00034,7.84009]
[1780445252408,58.22,66704.17,33.5,-0.42684,0.00034,7.84009]
[1780445252550,58.22,66704.17,33.5,-0.42684,0.00034,7.84009]
[1780445252645,58.22,66683.22,33.5,-0.43391,0.00034,7.86241]
[1780445253231,58.22,66683.22,33.5,-0.43391,0.00034,7.86241]
[1780445253324,58.22,66683.22,33.5,-0.43391,0.00034,7.86241]
[1780445253403,58.22,66683.22,33.5,-0.43391,0.00034,7.86241]
[1780445253757,58.22,66669.9,33.5,-0.43842,0.00034,7.8753]
[1780445253898,58.22,66669.9,33.5,-0.43842,0.00034,7.8753]
[1780445253909,58.22,66669.9,33.5,-0.43842,0.00034,7.8753]
[1780445254062,58.22,66669.9,33.5,-0.43842,0.00034,7.8753]
[1780445254094,58.22,66669.9,33.5,-0.43842,0.00034,7.8753]
[1780445254658,58.22,66669.9,33.5,-0.43842,0.00034,7.8753]
[1780445254667,58.22,66669.9,33.5,-0.43842,0.00034,7.8753]
[1780445254718,58.22,66671.69,33.5,-0.43781,0.00034,7.87363]
[1780445254944,58.22,66671.69,33.5,-0.43781,0.00034,7.87363]
[1780445254994,58.22,66671.69,33.5,-0.43781,0.00034,7.87363]
[1780445255012,58.22,66678.39,33.5,-0.43554,0.00034,7.86719]
[1780445256150,58.21,66673.03,33.5,-0.43736,0.00034,7.87236]
[1780445256886,58.21,66673.03,33.5,-0.43736,0.00034,7.87236]
[1780445257016,58.21,66673.03,33.5,-0.43736,0.00034,7.87236]
[1780445257885,58.21,66674.59,33.5,-0.43683,0.00034,7.87086]
[1780445257891,58.21,66674.59,33.5,-0.43683,0.00034,7.87086]
[1780445257933,58.21,66674.59,33.5,-0.43683,0.00034,7.87086]
[1780445258556,58.21,66674.59,33.5,-0.43683,0.00034,7.87086]
[1780445258807,58.21,66674.59,33.5,-0.43683,0.00034,7.87086]
[1780445258652,58.21,66681.31,33.5,-0.43455,0.00034,7.86429]
[1780445259540,58.21,66681.31,33.5,-0.43455,0.00034,7.86429]
[1780445259631,58.21,66681.31,33.5,-0.43455,0.00034,7.86429]
[1780445259670,58.21,66681.31,33.5,-0.43455,0.00034,7.86429]
[1780445259789,58.21,66681.31,33.5,-0.43455,0.00034,7.86429]
[1780445259729,58.21,66684.09,33.5,-0.43361,0.00034,7.86149]
[1780445259875,58.21,66684.09,33.5,-0.43361,0.00034,7.86149]
[1780445259930,58.21,66684.09,33.5,-0.43361,0.00034,7.86149]
[1780445260042,58.21,66684.09,33.5,-0.43361,0.00034,7.86149]
[1780445260325,58.21,66684.09,33.5,-0.43361,0.00034,7.86149]
[1780445260410,58.21,66686.89,33.5,-0.43266,0.00034,7.85864]
[1780445261106,58.21,66686.89,33.5,-0.43266,0.00034,7.85864]
[1780445261175,58.21,66686.89,33.5,-0.43266,0.00034,7.85864]
[1780445261209,58.21,66686.89,33.5,-0.43266,0.00034,7.85864]
[1780445261236,58.21,66686.89,33.5,-0.43266,0.00034,7.85864]
[1780445261778,58.21,66691.54,33.5,-0.43109,0.00034,7.85379]
[1780445261863,58.21,66691.54,33.5,-0.43109,0.00034,7.85379]
[1780445262276,58.21,66691.54,33.5,-0.43109,0.00034,7.85379]
[1780445262772,58.21,66682.96,33.5,-0.43399,0.00034,7.86263]
[1780445263599,58.21,66682.96,33.5,-0.43399,0.00034,7.86263]
[1780445263627,58.21,66682.96,33.5,-0.43399,0.00034,7.86263]
[1780445263767,58.21,66682.96,33.5,-0.43399,0.00034,7.86263]
[1780445263728,58.21,66674.9,33.5,-0.43672,0.00034,7.87055]
[1780445264461,58.21,66674.9,33.5,-0.43672,0.00034,7.87055]
[1780445265191,58.21,66676.64,33.5,-0.43613,0.00034,7.86887]
[1780445265858,58.21,66677.89,33.5,-0.4357,0.00034,7.86765]
[1780445265946,58.21,66677.89,33.5,-0.4357,0.00034,7.86765]
[1780445267065,58.21,66678.15,33.5,-0.43561,0.00034,7.86739]
[1780445271136,58.2,66674.95,33.5,-0.43669,0.00034,7.87048]
[1780445276177,58.2,66674.48,33.5,-0.43685,0.00034,7.87092]
[1780445277793,58.2,66674.48,33.5,-0.43685,0.00034,7.87092]
[1780445278038,58.2,66673.64,33.5,-0.43713,0.00034,7.87172]
[1780445278157,58.2,66673.64,33.5,-0.43713,0.00034,7.87172]
[1780445278374,58.2,66673.64,33.5,-0.43713,0.00034,7.87172]
[1780445278746,58.2,66673.64,33.5,-0.43713,0.00034,7.87172]
[1780445278746,58.19,66663.36,33.5,-0.44062,0.00034,7.88121]
[1780445279199,58.19,66654.48,33.5,-0.44363,0.00034,7.88893]
[1780445280152,58.19,66654.48,33.5,-0.44363,0.00034,7.88893]
[1780445280276,58.19,66654.48,33.5,-0.44363,0.00034,7.88893]
[1780445280456,58.19,66654.48,33.5,-0.44363,0.00034,7.88893]
[1780445281293,58.2,66654.3,33.5,-0.44369,0.00034,7.88909]
[1780445281577,58.2,66654.3,33.5,-0.44369,0.00034,7.88909]
[1780445281782,58.2,66654.3,33.5,-0.44369,0.00034,7.88909]
[1780445281811,58.2,66654.3,33.5,-0.44369,0.00034,7.88909]
[1780445282273,58.2,66654.67,33.5,-0.44357,0.00034,7.88879]
[1780445282281,58.2,66654.67,33.5,-0.44357,0.00034,7.88879]
[1780445282370,58.2,66652.79,33.5,-0.44421,0.00034,7.89036]
[1780445287039,58.21,66652.51,33.5,-0.44431,0.00034,7.89061]
[1780445288334,58.21,66653.01,33.5,-0.44414,0.00034,7.8902]
[1780445289064,58.21,66653.16,33.5,-0.44409,0.00034,7.89008]
[1780445289125,58.21,66653.16,33.5,-0.44409,0.00034,7.89008]
[1780445289490,58.21,66657.52,33.5,-0.44261,0.00034,7.88639]
[1780445290279,58.21,66657.52,33.5,-0.44261,0.00034,7.88639]
[1780445290473,58.21,66666.49,33.5,-0.43957,0.00034,7.87843]
[1780445291834,58.21,66672.17,33.5,-0.43764,0.00034,7.87316]
[1780445292303,58.21,66674.43,33.5,-0.43688,0.00034,7.87101]
[1780445295879,58.21,66675.69,33.5,-0.43645,0.00034,7.86979]
[1780445296217,58.21,66675.69,33.5,-0.43645,0.00034,7.86979]
[1780445296246,58.21,66675.69,33.5,-0.43645,0.00034,7.86979]
[1780445296634,58.21,66675.69,33.5,-0.43645,0.00034,7.86979]
[1780445296727,58.21,66675.69,33.5,-0.43645,0.00034,7.86979]
[1780445296838,58.21,66675.69,33.5,-0.43645,0.00034,7.86979]
[1780445296818,58.21,66678.94,33.5,-0.43535,0.00034,7.86662]
[1780445297277,58.21,66678.94,33.5,-0.43535,0.00034,7.86662]
[1780445297386,58.21,66678.94,33.5,-0.43535,0.00034,7.86662]
[1780445297858,58.21,66678.94,33.5,-0.43535,0.00034,7.86662]
[1780445297499,58.21,66689.67,33.5,-0.43172,0.00034,7.85575]
[1780445298562,58.21,66689.67,33.5,-0.43172,0.00034,7.85575]
[1780445298586,58.21,66689.67,33.5,-0.43172,0.00034,7.85575]
[1780445298715,58.21,66689.67,33.5,-0.43172,0.00034,7.85575]
[1780445298729,58.2,66691.53,33.5,-0.43109,0.00034,7.85379]
[1780445299540,58.2,66691.53,33.5,-0.43109,0.00034,7.85379]
[1780445301013,58.2,66691.74,33.5,-0.43101,0.00034,7.85354]
[1780445301046,58.2,66691.74,33.5,-0.43101,0.00034,7.85354]
[1780445301390,58.19,66684.36,33.5,-0.4335,0.00034,7.86117]
[1780445302261,58.19,66684.36,33.5,-0.4335,0.00034,7.86117]
[1780445302392,58.19,66680.21,33.5,-0.4349,0.00034,7.86532]
[1780445303110,58.19,66680.21,33.5,-0.4349,0.00034,7.86532]
[1780445306532,58.19,66679.34,33.5,-0.43519,0.00034,7.86617]
[1780445306959,58.19,66679.88,33.5,-0.43501,0.00034,7.86563]
[1780445307577,58.19,66679.88,33.5,-0.43501,0.00034,7.86563]
[1780445308274,58.19,66680.11,33.5,-0.43493,0.00034,7.8654]
[1780445310830,58.18,66679.83,33.5,-0.43502,0.00034,7.86567]
[1780445313830,58.18,66680.02,33.5,-0.43489,0.00034,7.85694]
[1780445313469,58.18,66682.36,33.5,-0.4341,0.00034,7.8546]
[1780445314231,58.18,66682.36,33.5,-0.4341,0.00034,7.8546]
[1780445314534,58.18,66682.36,33.5,-0.4341,0.00034,7.8546]
[1780445314584,58.18,66682.36,33.5,-0.4341,0.00034,7.8546]
[1780445314620,58.18,66684.73,33.5,-0.4333,0.00034,7.8522]
[1780445315483,58.18,66691.39,33.5,-0.43104,0.00034,7.8453]
[1780445315996,58.18,66691.39,33.5,-0.43104,0.00034,7.8453]
[1780445316242,58.18,66691.39,33.5,-0.43104,0.00034,7.8453]
[1780445316278,58.18,66691.39,33.5,-0.43104,0.00034,7.8453]
[1780445316282,58.18,66691.39,33.5,-0.43104,0.00034,7.8453]
[1780445316643,58.18,66686.12,33.5,-0.43283,0.00034,7.85079]
[1780445317496,58.18,66678.39,33.5,-0.43545,0.00034,7.85854]
[1780445318504,58.18,66674.2,33.5,-0.43686,0.00034,7.8626]
[1780445323669,58.17,66673.55,33.5,-0.43708,0.00034,7.86321]
[1780445323701,58.17,66673.55,33.5,-0.43708,0.00034,7.86321]
[1780445323743,58.17,66673.55,33.5,-0.43708,0.00034,7.86321]
[1780445323756,58.17,66673.55,33.5,-0.43708,0.00034,7.86321]
[1780445324022,58.17,66673.11,33.5,-0.43723,0.00034,7.86363]
[1780445324656,58.17,66664.47,33.5,-0.44016,0.00034,7.87164]
[1780445325373,58.17,66664.47,33.5,-0.44016,0.00034,7.87164]
[1780445325556,58.18,66658.86,33.5,-0.44207,0.00034,7.87662]
[1780445326063,58.18,66658.86,33.5,-0.44207,0.00034,7.87662]
[1780445327107,58.17,66657.63,33.5,-0.44249,0.00034,7.87768]
[1780445331202,58.18,66655.7,33.5,-0.44315,0.00034,7.87936]
[1780445333833,58.19,66656.61,33.5,-0.44285,0.00034,7.87859]
[1780445334619,58.19,66654.68,33.5,-0.44351,0.00034,7.88025]
[1780445339654,58.2,66655.06,33.5,-0.44339,0.00034,7.87995]
[1780445340230,58.2,66655.06,33.5,-0.44339,0.00034,7.87995]
[1780445340278,58.2,66655.06,33.5,-0.44339,0.00034,7.87995]
[1780445340350,58.2,66655.06,33.5,-0.44339,0.00034,7.87995]
[1780445340490,58.2,66655.06,33.5,-0.44339,0.00034,7.87995]
[1780445340633,58.2,66655.06,33.5,-0.44339,0.00034,7.87995]
[1780445340811,58.2,66655.06,33.5,-0.44339,0.00034,7.87995]
[1780445340834,58.2,66649.24,33.5,-0.44537,0.00034,7.88479]
[1780445341070,58.2,66649.24,33.5,-0.44537,0.00034,7.88479]
[1780445341241,58.2,66649.24,33.5,-0.44537,0.00034,7.88479]
[1780445341487,58.2,66649.24,33.5,-0.44537,0.00034,7.88479]
[1780445341720,58.2,66649.24,33.5,-0.44537,0.00034,7.88479]
[1780445341817,58.2,66645.9,33.5,-0.4465,0.00034,7.88748]
[1780445342216,58.2,66645.9,33.5,-0.4465,0.00034,7.88748]
[1780445342228,58.2,66645.9,33.5,-0.4465,0.00034,7.88748]
[1780445342675,58.2,66644.44,33.5,-0.447,0.00034,7.88864]
[1780445343418,58.2,66644.44,33.5,-0.447,0.00034,7.88864]
[1780445343557,58.2,66644.44,33.5,-0.447,0.00034,7.88864]
[1780445344694,58.2,66643.25,33.5,-0.44741,0.00034,7.88957]
[1780445344804,58.2,66640.66,33.5,-0.44829,0.00034,7.89157]
[1780445350008,58.18,66639.16,33.5,-0.44879,0.00034,7.89267]
[1780445352437,58.18,66639.13,33.5,-0.44879,0.00034,7.89268]
[1780445352468,58.18,66639.13,33.5,-0.44879,0.00034,7.89268]
[1780445352656,58.18,66639.13,33.5,-0.44879,0.00034,7.89268]
[1780445352746,58.18,66639.13,33.5,-0.44879,0.00034,7.89268]
[1780445352820,58.18,66639.13,33.5,-0.44879,0.00034,7.89268]
[1780445352872,58.18,66639.13,33.5,-0.44879,0.00034,7.89268]
[1780445352841,58.17,66628.31,33.5,-0.45248,0.00034,7.90052]
[1780445352933,58.17,66628.31,33.5,-0.45248,0.00034,7.90052]
[1780445352975,58.17,66628.31,33.5,-0.45248,0.00034,7.90052]
[1780445352997,58.17,66628.31,33.5,-0.45248,0.00034,7.90052]
[1780445353033,58.17,66628.31,33.5,-0.45248,0.00034,7.90052]
[1780445353385,58.17,66628.31,33.5,-0.45248,0.00034,7.90052]
[1780445353390,58.17,66628.31,33.5,-0.45248,0.00034,7.90052]
[1780445353521,58.17,66628.31,33.5,-0.45248,0.00034,7.90052]
[1780445353740,58.17,66628.31,33.5,-0.45248,0.00034,7.90052]
[1780445353759,58.17,66628.31,33.5,-0.45248,0.00034,7.90052]
[1780445353763,58.17,66628.31,33.5,-0.45248,0.00034,7.90052]
[1780445353817,58.17,66618.17,33.5,-0.45594,0.00034,7.90727]
[1780445354193,58.17,66618.17,33.5,-0.45594,0.00034,7.90727]
[1780445354487,58.17,66618.17,33.5,-0.45594,0.00034,7.90727]
[1780445354503,58.17,66618.17,33.5,-0.45594,0.00034,7.90727]
[1780445354534,58.17,66618.17,33.5,-0.45594,0.00034,7.90727]
[1780445354541,58.17,66618.17,33.5,-0.45594,0.00034,7.90727]
[1780445355160,58.17,66618.79,33.5,-0.45573,0.00034,7.90687]
[1780445355600,58.17,66618.79,33.5,-0.45573,0.00034,7.90687]
[1780445355765,58.16,66617.08,33.5,-0.45631,0.00034,7.90794]
[1780445356773,58.16,66612.72,33.5,-0.4578,0.00034,7.91063]
[1780445357030,58.16,66612.72,33.5,-0.4578,0.00034,7.91063]
[1780445357780,58.16,66610.76,33.5,-0.45847,0.00034,7.9118]
[1780445358147,58.16,66610.76,33.5,-0.45847,0.00034,7.9118]
[1780445358362,58.16,66610.76,33.5,-0.45847,0.00034,7.9118]
[1780445358462,58.16,66610.76,33.5,-0.45847,0.00034,7.9118]
[1780445358515,58.16,66610.76,33.5,-0.45847,0.00034,7.9118]
[1780445358536,58.16,66610.76,33.5,-0.45847,0.00034,7.9118]
[1780445358570,58.16,66610.76,33.5,-0.45847,0.00034,7.9118]
[1780445358718,58.16,66610.76,33.5,-0.45847,0.00034,7.9118]
[1780445358756,58.16,66610.76,33.5,-0.45847,0.00034,7.9118]
[1780445358859,58.16,66604.13,33.5,-0.46074,0.00034,7.9156]
[1780445359090,58.16,66604.13,33.5,-0.46074,0.00034,7.9156]
[1780445359284,58.16,66604.13,33.5,-0.46074,0.00034,7.9156]
[1780445359345,58.16,66604.13,33.5,-0.46074,0.00034,7.9156]
[1780445359433,58.16,66604.13,33.5,-0.46074,0.00034,7.9156]
[1780445359533,58.16,66604.13,33.5,-0.46074,0.00034,7.9156]
[1780445359546,58.16,66604.13,33.5,-0.46074,0.00034,7.9156]
[1780445359852,58.16,66579.24,33.5,-0.46927,0.00034,7.92758]
[1780445359953,58.16,66579.24,33.5,-0.46927,0.00034,7.92758]
[1780445360140,58.16,66579.24,33.5,-0.46927,0.00034,7.92758]
[1780445360246,58.16,66579.24,33.5,-0.46927,0.00034,7.92758]
[1780445360279,58.16,66579.24,33.5,-0.46927,0.00034,7.92758]
[1780445360527,58.16,66579.24,33.5,-0.46927,0.00034,7.92758]
[1780445360597,58.16,66579.24,33.5,-0.46927,0.00034,7.92758]
[1780445360918,58.16,66579.24,33.5,-0.46927,0.00034,7.92758]
[1780445360921,58.16,66579.24,33.5,-0.46927,0.00034,7.92758]
[1780445360926,58.11,66570.72,33.5,-0.47218,0.00034,7.93082]
[1780445360993,58.11,66570.72,33.5,-0.47218,0.00034,7.93082]
[1780445361039,58.11,66570.72,33.5,-0.47218,0.00034,7.93082]
[1780445361402,58.11,66570.72,33.5,-0.47218,0.00034,7.93082]
[1780445361481,58.11,66570.72,33.5,-0.47218,0.00034,7.93082]
[1780445361697,58.11,66570.72,33.5,-0.47218,0.00034,7.93082]
[1780445362517,58.11,66571.58,33.5,-0.47188,0.00034,7.93051]
[1780445362816,58.11,66574.9,33.5,-0.47074,0.00034,7.92927]
[1780445363206,58.11,66574.9,33.5,-0.47074,0.00034,7.92927]
[1780445363542,58.11,66574.9,33.5,-0.47074,0.00034,7.92927]
[1780445363823,58.1,66576.83,33.5,-0.47007,0.00034,7.92851]
[1780445365684,58.1,66578.41,33.5,-0.46953,0.00034,7.92788]
[1780445365837,58.11,66579.45,33.5,-0.46918,0.00034,7.92746]
[1780445369218,58.11,66580.63,33.5,-0.46877,0.00034,7.92697]
[1780445369865,58.11,66580.74,33.5,-0.46873,0.00034,7.92693]
[1780445370321,58.11,66580.74,33.5,-0.46873,0.00034,7.92693]
[1780445372210,58.07,66578.64,33.5,-0.46941,0.00034,7.91931]
[1780445375347,58.06,66579.32,33.5,-0.46918,0.00034,7.91902]
[1780445375374,58.06,66579.32,33.5,-0.46918,0.00034,7.91902]
[1780445375387,58.06,66579.32,33.5,-0.46918,0.00034,7.91902]
[1780445375782,58.06,66579.32,33.5,-0.46918,0.00034,7.91902]
[1780445375903,58.06,66579.32,33.5,-0.46918,0.00034,7.91902]
[1780445375908,58.05,66593.43,33.5,-0.46432,0.00034,7.91264]
[1780445376586,58.05,66593.43,33.5,-0.46432,0.00034,7.91264]
[1780445376640,58.05,66593.43,33.5,-0.46432,0.00034,7.91264]
[1780445376711,58.05,66593.43,33.5,-0.46432,0.00034,7.91264]
[1780445376907,58.05,66593.43,33.5,-0.46432,0.00034,7.91264]
[1780445376915,58.06,66612.81,33.5,-0.45767,0.00034,7.90196]
[1780445377076,58.06,66612.81,33.5,-0.45767,0.00034,7.90196]
[1780445377260,58.06,66612.81,33.5,-0.45767,0.00034,7.90196]
[1780445377270,58.06,66612.81,33.5,-0.45767,0.00034,7.90196]
[1780445377541,58.06,66612.81,33.5,-0.45767,0.00034,7.90196]
[1780445377922,58.05,66616.3,33.5,-0.45647,0.00034,7.8998]
[1780445378206,58.05,66616.3,33.5,-0.45647,0.00034,7.8998]
[1780445378899,58.05,66616.3,33.5,-0.45647,0.00034,7.8998]
[1780445380085,58.05,66615.57,33.5,-0.45672,0.00034,7.90026]
[1780445380454,58.05,66615.57,33.5,-0.45672,0.00034,7.90026]
[1780445380475,58.05,66615.57,33.5,-0.45672,0.00034,7.90026]
[1780445380813,58.05,66615.57,33.5,-0.45672,0.00034,7.90026]
[1780445380852,58.05,66615.57,33.5,-0.45672,0.00034,7.90026]
[1780445380943,58.05,66622.19,33.5,-0.45445,0.00034,7.896]
[1780445381624,58.05,66622.19,33.5,-0.45445,0.00034,7.896]
[1780445381776,58.05,66622.19,33.5,-0.45445,0.00034,7.896]
[1780445381814,58.05,66622.19,33.5,-0.45445,0.00034,7.896]
[1780445381941,58.05,66622.19,33.5,-0.45445,0.00034,7.896]
[1780445381950,58.05,66633.73,33.5,-0.4505,0.00034,7.88796]
[1780445382043,58.05,66633.73,33.5,-0.4505,0.00034,7.88796]
[1780445382068,58.05,66633.73,33.5,-0.4505,0.00034,7.88796]
[1780445382140,58.05,66633.73,33.5,-0.4505,0.00034,7.88796]
[1780445382560,58.05,66633.73,33.5,-0.4505,0.00034,7.88796]
[1780445382577,58.05,66633.73,33.5,-0.4505,0.00034,7.88796]
[1780445382612,58.05,66633.73,33.5,-0.4505,0.00034,7.88796]
[1780445382957,58.05,66649.85,33.5,-0.44499,0.00034,7.87544]
[1780445383114,58.05,66649.85,33.5,-0.44499,0.00034,7.87544]
[1780445383288,58.05,66649.85,33.5,-0.44499,0.00034,7.87544]
[1780445383363,58.05,66649.85,33.5,-0.44499,0.00034,7.87544]
[1780445383405,58.05,66649.85,33.5,-0.44499,0.00034,7.87544]
[1780445383965,58.06,66659.84,33.5,-0.44158,0.00034,7.86693]
[1780445384522,58.06,66659.84,33.5,-0.44158,0.00034,7.86693]
[1780445384683,58.06,66659.84,33.5,-0.44158,0.00034,7.86693]
[1780445384710,58.06,66659.84,33.5,-0.44158,0.00034,7.86694]
[1780445384989,58.06,66659.84,33.5,-0.44158,0.00034,7.86694]
[1780445385005,58.06,66659.84,33.5,-0.44158,0.00034,7.86694]
[1780445385110,58.06,66659.84,33.5,-0.44158,0.00034,7.86694]
[1780445385438,58.06,66659.84,33.5,-0.44158,0.00034,7.86694]
[1780445385747,58.06,66659.84,33.5,-0.44158,0.00034,7.86694]
[1780445385830,58.06,66663.9,33.5,-0.4402,0.00034,7.86332]
[1780445386282,58.06,66663.9,33.5,-0.4402,0.00034,7.86332]
[1780445386329,58.06,66663.9,33.5,-0.4402,0.00034,7.86332]
[1780445386596,58.06,66677.7,33.5,-0.4355,0.00034,7.8503]
[1780445387371,58.06,66682.07,33.5,-0.43402,0.00034,7.84595]
[1780445388432,58.06,66682.07,33.5,-0.43402,0.00034,7.84595]
[1780445388734,58.06,66682.07,33.5,-0.43402,0.00034,7.84595]
[1780445388822,58.06,66686.87,33.5,-0.43239,0.00034,7.84105]
[1780445389336,58.06,66686.87,33.5,-0.43239,0.00034,7.84105]
[1780445390418,58.06,66688.58,33.5,-0.43181,0.00034,7.83927]
[1780445390946,58.06,66688.58,33.5,-0.43181,0.00034,7.83927]
[1780445390986,58.07,66689.06,33.5,-0.43165,0.00034,7.83878]
[1780445391002,58.07,66689.06,33.5,-0.43165,0.00034,7.83878]
[1780445391131,58.07,66689.06,33.5,-0.43165,0.00034,7.83878]
[1780445391207,58.07,66689.06,33.5,-0.43165,0.00034,7.83878]
[1780445391230,58.07,66691.15,33.5,-0.43094,0.00034,7.83658]
[1780445392027,58.07,66691.15,33.5,-0.43094,0.00034,7.83658]
[1780445392077,58.07,66691.15,33.5,-0.43094,0.00034,7.83658]
[1780445392551,58.07,66691.15,33.5,-0.43094,0.00034,7.83658]
[1780445392893,58.07,66691.15,33.5,-0.43094,0.00034,7.83658]
[1780445392920,58.07,66691.15,33.5,-0.43094,0.00034,7.83658]
[1780445392653,58.07,66699.16,33.5,-0.42823,0.00034,7.82792]
[1780445393022,58.07,66699.16,33.5,-0.42823,0.00034,7.82792]
[1780445393604,58.07,66699.16,33.5,-0.42823,0.00034,7.82792]
[1780445393683,58.07,66699.9,33.5,-0.42798,0.00034,7.8271]
[1780445394919,58.07,66699.9,33.5,-0.42798,0.00034,7.8271]
[1780445394931,58.07,66699.9,33.5,-0.42798,0.00034,7.8271]
[1780445394946,58.07,66699.9,33.5,-0.42798,0.00034,7.8271]
[1780445395108,58.07,66700.26,33.5,-0.42786,0.00034,7.8267]
[1780445395446,58.07,66700.26,33.5,-0.42786,0.00034,7.8267]
[1780445395580,58.07,66700.26,33.5,-0.42786,0.00034,7.8267]
[1780445395630,58.07,66700.26,33.5,-0.42786,0.00034,7.8267]
[1780445395897,58.07,66700.26,33.5,-0.42786,0.00034,7.8267]
[1780445395961,58.07,66700.26,33.5,-0.42786,0.00034,7.8267]
[1780445395974,58.07,66700.26,33.5,-0.42786,0.00034,7.8267]
[1780445395913,58.07,66704.12,33.5,-0.42655,0.00034,7.82237]
[1780445396082,58.07,66704.12,33.5,-0.42655,0.00034,7.82237]
[1780445396164,58.07,66704.12,33.5,-0.42655,0.00034,7.82237]
[1780445396209,58.07,66704.12,33.5,-0.42655,0.00034,7.82237]
[1780445396310,58.07,66704.12,33.5,-0.42655,0.00034,7.82237]
[1780445396568,58.07,66704.12,33.5,-0.42655,0.00034,7.82237]
[1780445396783,58.07,66704.12,33.5,-0.42655,0.00034,7.82237]
[1780445396899,58.07,66737.27,33.5,-0.41536,0.00034,7.78172]
[1780445397243,58.07,66737.27,33.5,-0.41536,0.00034,7.78172]
[1780445397470,58.07,66737.27,33.5,-0.41536,0.00034,7.78172]
[1780445397936,58.07,66737.27,33.5,-0.41536,0.00034,7.78172]
[1780445397882,58.07,66752.43,33.5,-0.41027,0.00034,7.76111]
[1780445398044,58.07,66752.43,33.5,-0.41027,0.00034,7.76111]
[1780445398274,58.07,66752.43,33.5,-0.41027,0.00034,7.76111]
[1780445398791,58.07,66752.43,33.5,-0.41027,0.00034,7.76111]
[1780445398940,58.08,66766.83,33.5,-0.40545,0.00033,7.74035]
[1780445399721,58.08,66766.83,33.5,-0.40545,0.00033,7.74035]
[1780445399722,58.08,66766.83,33.5,-0.40545,0.00033,7.74035]
[1780445399738,58.08,66766.83,33.5,-0.40545,0.00033,7.74035]
[1780445399808,58.08,66766.83,33.5,-0.40545,0.00033,7.74035]
[1780445399912,58.08,66762.05,33.5,-0.40705,0.00033,7.7474]
[1780445400118,58.08,66762.05,33.5,-0.40705,0.00033,7.7474]
[1780445400145,58.08,66754.69,33.5,-0.40952,0.00034,7.75796]
[1780445401856,58.08,66754.69,33.5,-0.40952,0.00034,7.75796]
[1780445401962,58.08,66754.69,33.5,-0.40952,0.00034,7.75796]
[1780445401934,58.05,66750.51,33.5,-0.41088,0.00034,7.76363]
[1780445402135,58.05,66750.51,33.5,-0.41088,0.00034,7.76363]
[1780445402151,58.05,66750.51,33.5,-0.41088,0.00034,7.76363]
[1780445402516,58.05,66750.51,33.5,-0.41088,0.00034,7.76363]
[1780445403139,58.05,66750.53,33.5,-0.41087,0.00034,7.76359]
[1780445403488,58.05,66750.53,33.5,-0.41087,0.00034,7.76359]
[1780445403869,58.05,66750.53,33.5,-0.41087,0.00034,7.76359]
[1780445405137,58.04,66748.67,33.5,-0.41149,0.00034,7.76614]
[1780445407151,58.04,66740.81,33.5,-0.41412,0.00034,7.77681]
[1780445408444,58.04,66740.81,33.5,-0.41412,0.00034,7.77681]
[1780445408530,58.04,66740.81,33.5,-0.41412,0.00034,7.77681]
[1780445408582,58.04,66740.81,33.5,-0.41412,0.00034,7.77681]
[1780445408929,58.03,66743.38,33.5,-0.41325,0.00034,7.77333]
[1780445409128,58.03,66743.38,33.5,-0.41325,0.00034,7.77333]
[1780445409593,58.03,66743.38,33.5,-0.41325,0.00034,7.77333]
[1780445409907,58.03,66743.38,33.5,-0.41325,0.00034,7.77333]
[1780445409938,58.03,66735.41,33.5,-0.41593,0.00034,7.78394]
[1780445410023,58.03,66735.41,33.5,-0.41593,0.00034,7.78394]
[1780445410262,58.03,66735.41,33.5,-0.41593,0.00034,7.78394]
[1780445410935,58.03,66735.41,33.5,-0.41593,0.00034,7.78394]
[1780445410940,58.03,66731.25,33.5,-0.41734,0.00034,7.78936]
[1780445412722,58.03,66731.27,33.5,-0.41733,0.00034,7.78933]
[1780445413152,58.04,66731.68,33.5,-0.4172,0.00034,7.78883]
[1780445413649,58.04,66731.68,33.5,-0.4172,0.00034,7.78883]
[1780445413694,58.04,66731.68,33.5,-0.4172,0.00034,7.78883]
[1780445413741,58.04,66731.68,33.5,-0.4172,0.00034,7.78883]
[1780445413778,58.04,66731.68,33.5,-0.4172,0.00034,7.78883]
[1780445413838,58.04,66731.68,33.5,-0.4172,0.00034,7.78883]
[1780445413963,58.04,66737.61,33.5,-0.4152,0.00034,7.78109]
[1780445414337,58.04,66737.61,33.5,-0.4152,0.00034,7.78109]
[1780445414470,58.04,66737.61,33.5,-0.4152,0.00034,7.78109]
[1780445414831,58.04,66737.61,33.5,-0.4152,0.00034,7.78109]
[1780445414919,58.04,66737.61,33.5,-0.4152,0.00034,7.78109]
[1780445414971,58.04,66719.53,33.5,-0.4213,0.00034,7.8041]
[1780445415052,58.04,66719.53,33.5,-0.4213,0.00034,7.8041]
[1780445415329,58.04,66719.53,33.5,-0.4213,0.00034,7.8041]
[1780445415394,58.04,66719.53,33.5,-0.4213,0.00034,7.8041]
[1780445415726,58.04,66719.53,33.5,-0.4213,0.00034,7.8041]
[1780445415799,58.04,66707.49,33.5,-0.42538,0.00034,7.8184]
[1780445416062,58.04,66707.49,33.5,-0.42538,0.00034,7.8184]
[1780445416266,58.04,66707.49,33.5,-0.42538,0.00034,7.8184]
[1780445416323,58.04,66707.49,33.5,-0.42538,0.00034,7.8184]
[1780445416601,58.04,66704.74,33.5,-0.42631,0.00034,7.82155]
[1780445417093,58.04,66704.74,33.5,-0.42631,0.00034,7.82155]
[1780445417116,58.04,66704.74,33.5,-0.42631,0.00034,7.82155]
[1780445417258,58.04,66704.74,33.5,-0.42631,0.00034,7.82155]
[1780445417327,58.04,66696.07,33.5,-0.42924,0.00034,7.83119]
[1780445418173,58.04,66696.07,33.5,-0.42924,0.00034,7.83119]
[1780445418318,58.04,66696.07,33.5,-0.42924,0.00034,7.83119]
[1780445418406,58.04,66696.07,33.5,-0.42924,0.00034,7.83119]
[1780445418699,58.04,66696.07,33.5,-0.42924,0.00034,7.83119]
[1780445418956,58.04,66696.07,33.5,-0.42924,0.00034,7.83119]
[1780445418774,58.04,66694.19,33.5,-0.42987,0.00034,7.83321]
[1780445421149,58.04,66695.32,33.5,-0.42949,0.00034,7.832]
[1780445421207,58.04,66695.32,33.5,-0.42949,0.00034,7.832]
[1780445421246,58.04,66695.32,33.5,-0.42949,0.00034,7.832]
[1780445421266,58.04,66695.32,33.5,-0.42949,0.00034,7.832]
[1780445421294,58.04,66695.32,33.5,-0.42949,0.00034,7.832]
[1780445421378,58.04,66695.32,33.5,-0.42949,0.00034,7.832]
[1780445421478,58.04,66694.37,33.5,-0.42981,0.00034,7.83301]
[1780445422258,58.03,66687.68,33.5,-0.43208,0.00034,7.8401]
[1780445423273,58.03,66687.68,33.5,-0.43208,0.00034,7.8401]
[1780445423808,58.03,66687.68,33.5,-0.43208,0.00034,7.8401]
[1780445423914,58.03,66687.68,33.5,-0.43208,0.00034,7.8401]
[1780445424352,58.03,66685.98,33.5,-0.43266,0.00034,7.84185]
[1780445425184,58.03,66685.95,33.5,-0.43267,0.00034,7.84189]
[1780445425228,58.03,66685.95,33.5,-0.43267,0.00034,7.84189]
[1780445425375,58.03,66685.95,33.5,-0.43267,0.00034,7.84189]
[1780445425481,58.03,66685.95,33.5,-0.43267,0.00034,7.84189]
[1780445425834,58.03,66685.95,33.5,-0.43267,0.00034,7.84189]
[1780445425959,58.03,66686.95,33.5,-0.43233,0.00034,7.84085]
[1780445426826,58.03,66686.95,33.5,-0.43233,0.00034,7.84085]
[1780445426965,58.03,66695.99,33.5,-0.42926,0.00034,7.83125]
[1780445427516,58.03,66695.99,33.5,-0.42926,0.00034,7.83125]
[1780445427560,58.03,66709.08,33.5,-0.42483,0.00034,7.81652]
[1780445428728,58.03,66709.08,33.5,-0.42483,0.00034,7.81652]
[1780445428790,58.03,66715.02,33.5,-0.42282,0.00034,7.80951]
[1780445429637,58.03,66715.02,33.5,-0.42282,0.00034,7.80951]
[1780445429798,58.03,66715.02,33.5,-0.42282,0.00034,7.80951]
[1780445429810,58.03,66715.02,33.5,-0.42282,0.00034,7.80951]
[1780445429945,58.03,66717.47,33.5,-0.42199,0.00034,7.80657]
[1780445430202,58.03,66717.47,33.5,-0.42199,0.00034,7.80657]
[1780445430644,58.03,66717.47,33.5,-0.42199,0.00034,7.80657]
[1780445430724,58.04,66720.5,33.5,-0.42097,0.00034,7.80288]
[1780445431599,58.04,66720.5,33.5,-0.42097,0.00034,7.80288]
[1780445431994,58.04,66720.5,33.5,-0.42097,0.00034,7.80288]
[1780445432025,58.04,66722.91,33.5,-0.42008,0.00034,7.7913]
[1780445432237,58.04,66722.91,33.5,-0.42008,0.00034,7.7913]
[1780445432896,58.04,66722.91,33.5,-0.42008,0.00034,7.7913]
[1780445432941,58.04,66729.16,33.5,-0.41797,0.00034,7.78344]
[1780445433649,58.04,66729.16,33.5,-0.41797,0.00034,7.78344]
[1780445434029,58.04,66738.47,33.5,-0.41483,0.00034,7.77132]
[1780445434518,58.04,66738.47,33.5,-0.41483,0.00034,7.77132]
[1780445434675,58.04,66738.47,33.5,-0.41483,0.00034,7.77132]
[1780445434924,58.04,66738.47,33.5,-0.41483,0.00034,7.77132]
[1780445434962,58.04,66738.47,33.5,-0.41483,0.00034,7.77132]
[1780445435009,58.04,66738.47,33.5,-0.41483,0.00034,7.77132]
[1780445434982,58.04,66743.66,33.5,-0.41309,0.00034,7.76436]
[1780445435440,58.04,66743.66,33.5,-0.41309,0.00034,7.76436]
[1780445435466,58.04,66743.66,33.5,-0.41309,0.00034,7.76436]
[1780445436019,58.04,66743.66,33.5,-0.41309,0.00034,7.76436]
[1780445435863,58.04,66757.84,33.5,-0.40832,0.00034,7.74455]
[1780445436752,58.04,66757.84,33.5,-0.40832,0.00034,7.74455]
[1780445436840,58.04,66774.91,33.5,-0.4026,0.00033,7.71925]
[1780445437508,58.04,66774.91,33.5,-0.4026,0.00033,7.71925]
[1780445437697,58.04,66774.91,33.5,-0.4026,0.00033,7.71925]
[1780445437825,58.04,66777.05,33.5,-0.40189,0.00033,7.71599]
[1780445438371,58.04,66783.31,33.5,-0.3998,0.00033,7.70624]
[1780445439174,58.04,66783.31,33.5,-0.3998,0.00033,7.70624]
[1780445439826,58.04,66783.31,33.5,-0.3998,0.00033,7.70624]
[1780445440001,58.05,66788.41,33.5,-0.39811,0.00033,7.69817]
[1780445440174,58.05,66788.41,33.5,-0.39811,0.00033,7.69817]
[1780445440709,58.05,66788.41,33.5,-0.39811,0.00033,7.69817]
[1780445440718,58.05,66788.41,33.5,-0.39811,0.00033,7.69817]
[1780445440819,58.05,66791.31,33.5,-0.39715,0.00033,7.69353]
[1780445441235,58.05,66791.31,33.5,-0.39715,0.00033,7.69353]
[1780445441947,58.05,66791.31,33.5,-0.39715,0.00033,7.69353]
[1780445442133,58.08,66790.83,33.5,-0.39736,0.00033,7.69457]
[1780445442480,58.08,66790.83,33.5,-0.39736,0.00033,7.69457]
[1780445442539,58.08,66790.83,33.5,-0.39736,0.00033,7.69457]
[1780445442559,58.08,66790.83,33.5,-0.39736,0.00033,7.69457]
[1780445442806,58.08,66790.83,33.5,-0.39736,0.00033,7.69457]
[1780445442961,58.08,66790.83,33.5,-0.39736,0.00033,7.69457]
[1780445443020,58.08,66794.19,33.5,-0.39624,0.00033,7.68915]
[1780445443203,58.08,66794.19,33.5,-0.39624,0.00033,7.68915]
[1780445443224,58.08,66794.19,33.5,-0.39624,0.00033,7.68915]
[1780445443493,58.08,66794.19,33.5,-0.39624,0.00033,7.68915]
[1780445443500,58.08,66794.19,33.5,-0.39624,0.00033,7.68915]
[1780445443614,58.08,66794.19,33.5,-0.39624,0.00033,7.68915]
[1780445443691,58.08,66794.19,33.5,-0.39624,0.00033,7.68915]
[1780445443792,58.08,66794.19,33.5,-0.39624,0.00033,7.68915]
[1780445443837,58.08,66794.19,33.5,-0.39624,0.00033,7.68915]
[1780445444026,58.09,66811.01,33.5,-0.39067,0.00033,7.66099]
[1780445444733,58.09,66811.01,33.5,-0.39067,0.00033,7.66099]
[1780445445063,58.09,66811.01,33.5,-0.39067,0.00033,7.66099]
[1780445445025,58.09,66828.09,33.5,-0.38503,0.00033,7.63089]
[1780445445728,58.09,66828.09,33.5,-0.38503,0.00033,7.63089]
[1780445445997,58.1,66827.1,33.5,-0.38536,0.00033,7.63273]
[1780445446101,58.1,66827.1,33.5,-0.38536,0.00033,7.63273]
[1780445446544,58.1,66827.1,33.5,-0.38536,0.00033,7.63273]
[1780445446892,58.1,66827.1,33.5,-0.38536,0.00033,7.63273]
[1780445446901,58.1,66823.5,33.5,-0.38656,0.00033,7.63924]
[1780445447443,58.1,66823.5,33.5,-0.38656,0.00033,7.63924]
[1780445447764,58.1,66823.5,33.5,-0.38656,0.00033,7.63924]
[1780445447827,58.1,66823.5,33.5,-0.38656,0.00033,7.63924]
[1780445448058,58.1,66822.88,33.5,-0.38677,0.00033,7.64039]
[1780445448423,58.1,66822.88,33.5,-0.38677,0.00033,7.64039]
[1780445448707,58.1,66822.88,33.5,-0.38677,0.00033,7.64039]
[1780445448846,58.1,66822.88,33.5,-0.38677,0.00033,7.64039]
[1780445448941,58.11,66812.98,33.5,-0.39005,0.00033,7.65781]
[1780445449101,58.11,66812.98,33.5,-0.39005,0.00033,7.65781]
[1780445449553,58.11,66812.98,33.5,-0.39005,0.00033,7.65781]
[1780445449675,58.11,66812.98,33.5,-0.39005,0.00033,7.65781]
[1780445449838,58.11,66812.98,33.5,-0.39005,0.00033,7.65781]
[1780445449887,58.11,66806.61,33.5,-0.39217,0.00033,7.66875]
[1780445450112,58.11,66806.61,33.5,-0.39217,0.00033,7.66875]
[1780445450463,58.12,66805.7,33.5,-0.39247,0.00033,7.67031]
[1780445451140,58.12,66805.7,33.5,-0.39247,0.00033,7.67031]
[1780445451938,58.12,66805.7,33.5,-0.39247,0.00033,7.67031]
[1780445451983,58.12,66805.7,33.5,-0.39247,0.00033,7.67031]
[1780445452061,58.12,66805.7,33.5,-0.39247,0.00033,7.67031]
[1780445452071,58.12,66805.7,33.5,-0.39247,0.00033,7.67031]
[1780445452246,58.12,66803.84,33.5,-0.3931,0.00033,7.67348]
[1780445452581,58.12,66803.84,33.5,-0.3931,0.00033,7.67348]
[1780445452843,58.12,66803.84,33.5,-0.3931,0.00033,7.67348]
[1780445453078,58.12,66803.84,33.5,-0.3931,0.00033,7.67348]
[1780445452879,58.12,66796.68,33.5,-0.39548,0.00033,7.6854]
[1780445453103,58.12,66796.68,33.5,-0.39548,0.00033,7.6854]
[1780445453481,58.12,66796.68,33.5,-0.39548,0.00033,7.6854]
[1780445453592,58.12,66796.68,33.5,-0.39548,0.00033,7.6854]
[1780445453824,58.12,66796.68,33.5,-0.39548,0.00033,7.6854]
[1780445454069,58.12,66796.68,33.5,-0.39548,0.00033,7.6854]
[1780445454081,58.12,66796.68,33.5,-0.39548,0.00033,7.6854]
[1780445454033,58.13,66780.12,33.5,-0.40099,0.00033,7.71187]
[1780445454397,58.13,66780.12,33.5,-0.40099,0.00033,7.71187]
[1780445454550,58.13,66780.12,33.5,-0.40099,0.00033,7.71187]
[1780445455048,58.12,66767.8,33.5,-0.4051,0.00033,7.73057]
[1780445455199,58.12,66767.8,33.5,-0.4051,0.00033,7.73057]
[1780445456075,58.12,66762.41,33.5,-0.4069,0.00033,7.73849]
[1780445456267,58.12,66762.41,33.5,-0.4069,0.00033,7.73849]
[1780445456271,58.12,66762.41,33.5,-0.4069,0.00033,7.73849]
[1780445456940,58.12,66762.41,33.5,-0.4069,0.00033,7.73849]
[1780445457041,58.12,66761.12,33.5,-0.40734,0.00033,7.74036]
[1780445458114,58.12,66762.01,33.5,-0.40704,0.00033,7.73907]
[1780445458138,58.12,66762.01,33.5,-0.40704,0.00033,7.73907]
[1780445458368,58.12,66762.01,33.5,-0.40704,0.00033,7.73907]
[1780445458745,58.12,66762.01,33.5,-0.40704,0.00033,7.73907]
[1780445458827,58.12,66761.52,33.5,-0.4072,0.00033,7.73979]
[1780445459808,58.12,66756.57,33.5,-0.40886,0.00034,7.74692]
[1780445460300,58.12,66756.57,33.5,-0.40886,0.00034,7.74692]
[1780445460729,58.12,66756.57,33.5,-0.40886,0.00034,7.74692]
[1780445460803,58.12,66756.57,33.5,-0.40886,0.00034,7.74692]
[1780445460945,58.12,66754.26,33.5,-0.40964,0.00034,7.7502]
[1780445461894,58.12,66754.26,33.5,-0.40964,0.00034,7.7502]
[1780445462006,58.13,66737.2,33.5,-0.41537,0.00034,7.77348]
[1780445462250,58.13,66737.2,33.5,-0.41537,0.00034,7.77348]
[1780445462275,58.13,66737.2,33.5,-0.41537,0.00034,7.77348]
[1780445462416,58.13,66737.2,33.5,-0.41537,0.00034,7.77348]
[1780445462725,58.13,66737.2,33.5,-0.41537,0.00034,7.77348]
[1780445462753,58.13,66737.2,33.5,-0.41537,0.00034,7.77348]
[1780445462809,58.13,66737.2,33.5,-0.41537,0.00034,7.77348]
[1780445463054,58.12,66723.87,33.5,-0.41986,0.00034,7.79055]
[1780445463211,58.12,66723.87,33.5,-0.41986,0.00034,7.79055]
[1780445463226,58.12,66723.87,33.5,-0.41986,0.00034,7.79055]
[1780445463239,58.12,66723.87,33.5,-0.41986,0.00034,7.79055]
[1780445463590,58.12,66723.87,33.5,-0.41986,0.00034,7.79055]
[1780445463620,58.12,66723.87,33.5,-0.41986,0.00034,7.79055]
[1780445463900,58.12,66723.87,33.5,-0.41986,0.00034,7.79055]
[1780445463924,58.13,66720.17,33.5,-0.42111,0.00034,7.79512]
[1780445464204,58.13,66720.17,33.5,-0.42111,0.00034,7.79512]
[1780445464220,58.13,66720.17,33.5,-0.42111,0.00034,7.79512]
[1780445464892,58.13,66720.17,33.5,-0.42111,0.00034,7.79512]
[1780445464916,58.13,66720.17,33.5,-0.42111,0.00034,7.79512]
[1780445464921,58.13,66720.17,33.5,-0.42111,0.00034,7.79512]
[1780445464958,58.13,66720.17,33.5,-0.42111,0.00034,7.79512]
[1780445465059,58.13,66720.17,33.5,-0.42111,0.00034,7.79512]
[1780445465592,58.13,66723.55,33.5,-0.41998,0.00034,7.79097]
[1780445466525,58.13,66723.55,33.5,-0.41998,0.00034,7.79097]
[1780445466541,58.13,66723.55,33.5,-0.41998,0.00034,7.79097]
[1780445468064,58.13,66728.09,33.5,-0.41845,0.00034,7.78529]
[1780445468613,58.13,66730.67,33.5,-0.41758,0.00034,7.782]
[1780445471686,58.13,66727.45,33.5,-0.41867,0.00034,7.78611]
[1780445473092,58.13,66727.45,33.5,-0.41867,0.00034,7.78611]
[1780445473094,58.14,66732.24,33.5,-0.41705,0.00034,7.78]
[1780445473156,58.14,66732.24,33.5,-0.41705,0.00034,7.78]
[1780445473168,58.14,66732.24,33.5,-0.41705,0.00034,7.78]
[1780445473341,58.14,66732.24,33.5,-0.41705,0.00034,7.78]
[1780445473651,58.14,66737.92,33.5,-0.41514,0.00034,7.77259]
[1780445474670,58.13,66739.9,33.5,-0.41448,0.00034,7.76996]
[1780445475484,58.13,66739.9,33.5,-0.41448,0.00034,7.76996]
[1780445477535,58.13,66736.53,33.5,-0.41561,0.00034,7.7744]
[1780445479693,58.13,66734.28,33.5,-0.41636,0.00034,7.77733]
[1780445480230,58.13,66734.28,33.5,-0.41636,0.00034,7.77733]
[1780445480701,58.13,66737.34,33.5,-0.41533,0.00034,7.77333]
[1780445481840,58.13,66737.34,33.5,-0.41533,0.00034,7.77333]
[1780445481923,58.13,66740.03,33.5,-0.41442,0.00034,7.76976]
[1780445482661,58.13,66740.03,33.5,-0.41442,0.00034,7.76976]
[1780445482856,58.13,66740.03,33.5,-0.41442,0.00034,7.76976]
[1780445482951,58.13,66740.03,33.5,-0.41442,0.00034,7.76976]
[1780445483027,58.13,66740.03,33.5,-0.41442,0.00034,7.76976]
[1780445483081,58.13,66749.01,33.5,-0.41141,0.00034,7.75756]
[1780445483556,58.13,66749.01,33.5,-0.41141,0.00034,7.75756]
[1780445483656,58.13,66749.01,33.5,-0.41141,0.00034,7.75756]
[1780445483781,58.13,66761.89,33.5,-0.40709,0.00033,7.73931]
[1780445485006,58.13,66761.89,33.5,-0.40709,0.00033,7.73931]
[1780445485056,58.13,66767.19,33.5,-0.40532,0.00033,7.73154]
[1780445485987,58.13,66767.19,33.5,-0.40532,0.00033,7.73154]
[1780445486701,58.13,66767.29,33.5,-0.40529,0.00033,7.7314]
[1780445486877,58.13,66767.29,33.5,-0.40529,0.00033,7.7314]
[1780445486894,58.13,66767.29,33.5,-0.40529,0.00033,7.7314]
[1780445486962,58.13,66767.29,33.5,-0.40529,0.00033,7.7314]
[1780445487388,58.14,66767.78,33.5,-0.40513,0.00033,7.73069]
[1780445487430,58.14,66767.78,33.5,-0.40513,0.00033,7.73069]
[1780445487453,58.14,66767.78,33.5,-0.40513,0.00033,7.73069]
[1780445487589,58.14,66767.78,33.5,-0.40513,0.00033,7.73069]
[1780445487786,58.14,66767.78,33.5,-0.40513,0.00033,7.73069]
[1780445487924,58.14,66745.8,33.5,-0.4125,0.00034,7.76205]
[1780445488319,58.14,66745.8,33.5,-0.4125,0.00034,7.76205]
[1780445488518,58.14,66745.8,33.5,-0.4125,0.00034,7.76205]
[1780445488853,58.14,66745.8,33.5,-0.4125,0.00034,7.76205]
[1780445489103,58.15,66737.44,33.5,-0.41532,0.00034,7.77328]
[1780445489438,58.15,66737.44,33.5,-0.41532,0.00034,7.77328]
[1780445490293,58.14,66735.68,33.5,-0.41591,0.00034,7.77559]
[1780445490306,58.14,66735.68,33.5,-0.41591,0.00034,7.77559]
[1780445490781,58.14,66735.68,33.5,-0.41591,0.00034,7.77559]
[1780445490934,58.14,66739.57,33.5,-0.4146,0.00034,7.77045]
[1780445491933,58.15,66748.43,33.5,-0.41154,0.00034,7.74981]
[1780445493074,58.15,66752.38,33.5,-0.41022,0.00034,7.74434]
[1780445493251,58.15,66752.38,33.5,-0.41022,0.00034,7.74434]
[1780445493802,58.15,66750.39,33.5,-0.41089,0.00034,7.74714]
[1780445494299,58.15,66750.39,33.5,-0.41089,0.00034,7.74714]
[1780445495449,58.15,66750.87,33.5,-0.41073,0.00034,7.74648]
[1780445495949,58.15,66750.87,33.5,-0.41073,0.00034,7.74648]
[1780445495975,58.15,66750.87,33.5,-0.41073,0.00034,7.74648]
[1780445496094,58.15,66750.87,33.5,-0.41073,0.00034,7.74648]
[1780445496064,58.16,66750.83,33.5,-0.41075,0.00034,7.74656]
[1780445496499,58.16,66750.83,33.5,-0.41075,0.00034,7.74656]
[1780445496935,58.16,66750.83,33.5,-0.41075,0.00034,7.74656]
[1780445496980,58.16,66750.83,33.5,-0.41075,0.00034,7.74656]
[1780445497101,58.16,66750.83,33.5,-0.41075,0.00034,7.74656]
[1780445497109,58.16,66730.0,33.5,-0.41776,0.00034,7.77438]
[1780445497237,58.16,66730.0,33.5,-0.41776,0.00034,7.77438]
[1780445497437,58.16,66730.0,33.5,-0.41776,0.00034,7.77438]
[1780445497830,58.16,66723.42,33.5,-0.41998,0.00034,7.78267]
[1780445498506,58.16,66723.42,33.5,-0.41998,0.00034,7.78267]
[1780445498520,58.16,66723.42,33.5,-0.41998,0.00034,7.78267]
[1780445498575,58.16,66723.42,33.5,-0.41998,0.00034,7.78267]
[1780445498686,58.16,66723.42,33.5,-0.41998,0.00034,7.78267]
[1780445498813,58.16,66723.42,33.5,-0.41998,0.00034,7.78267]
[1780445499024,58.16,66723.42,33.5,-0.41998,0.00034,7.78267]
[1780445499125,58.16,66727.37,33.5,-0.41865,0.00034,7.77772]
[1780445499886,58.16,66727.37,33.5,-0.41865,0.00034,7.77772]
[1780445499973,58.16,66727.37,33.5,-0.41865,0.00034,7.77772]
[1780445500064,58.16,66735.11,33.5,-0.41604,0.00034,7.76776]
[1780445500398,58.16,66735.11,33.5,-0.41604,0.00034,7.76776]
[1780445501648,58.16,66734.95,33.5,-0.41609,0.00034,7.76797]
[1780445501858,58.16,66737.5,33.5,-0.41523,0.00034,7.76462]
[1780445502900,58.16,66737.5,33.5,-0.41523,0.00034,7.76462]
[1780445503050,58.16,66737.5,33.5,-0.41523,0.00034,7.76462]
[1780445503872,58.15,66741.13,33.5,-0.41401,0.00034,7.75979]
[1780445504908,58.15,66741.13,33.5,-0.41401,0.00034,7.75979]
[1780445505009,58.15,66742.03,33.5,-0.4137,0.00034,7.75857]
[1780445508906,58.15,66744.0,33.5,-0.41303,0.00034,7.75588]
[1780445510972,58.15,66744.58,33.5,-0.41283,0.00034,7.75508]
[1780445511075,58.15,66744.58,33.5,-0.41283,0.00034,7.75508]
[1780445511146,58.15,66746.66,33.5,-0.41214,0.00034,7.75226]
[1780445511767,58.15,66746.66,33.5,-0.41214,0.00034,7.75226]
[1780445511776,58.15,66746.66,33.5,-0.41214,0.00034,7.75226]
[1780445512108,58.15,66746.66,33.5,-0.41214,0.00034,7.75226]
[1780445512128,58.15,66746.66,33.5,-0.41214,0.00034,7.75226]
[1780445512143,58.15,66724.62,33.5,-0.41956,0.00034,7.78112]
[1780445512935,58.15,66723.76,33.5,-0.41986,0.00034,7.7822]
[1780445513447,58.15,66723.76,33.5,-0.41986,0.00034,7.7822]
[1780445513562,58.15,66723.76,33.5,-0.41986,0.00034,7.7822]
[1780445513967,58.15,66723.76,33.5,-0.41986,0.00034,7.7822]
[1780445514040,58.15,66723.76,33.5,-0.41986,0.00034,7.7822]
[1780445514949,58.16,66728.15,33.5,-0.41838,0.00034,7.77671]
[1780445516963,58.16,66730.57,33.5,-0.41756,0.00034,7.77363]
[1780445521943,58.16,66730.16,33.5,-0.4177,0.00034,7.77416]
[1780445521998,58.15,66723.11,33.5,-0.42008,0.00034,7.78302]
[1780445522753,58.15,66723.11,33.5,-0.42008,0.00034,7.78302]
[1780445523697,58.15,66723.34,33.5,-0.42,0.00034,7.78273]
[1780445524013,58.15,66723.34,33.5,-0.42,0.00034,7.78273]
[1780445524073,58.15,66725.46,33.5,-0.41928,0.00034,7.78008]
[1780445525019,58.15,66722.25,33.5,-0.42037,0.00034,7.78407]
[1780445527033,58.15,66724.6,33.5,-0.41957,0.00034,7.78116]
[1780445527458,58.15,66724.6,33.5,-0.41957,0.00034,7.78116]
[1780445528067,58.15,66724.6,33.5,-0.41957,0.00034,7.78116]
[1780445528165,58.15,66727.45,33.5,-0.41861,0.00034,7.77758]
[1780445528555,58.15,66727.45,33.5,-0.41861,0.00034,7.77758]
[1780445528634,58.15,66727.45,33.5,-0.41861,0.00034,7.77758]
[1780445529068,58.15,66727.45,33.5,-0.41861,0.00034,7.77758]
[1780445529163,58.15,66727.45,33.5,-0.41861,0.00034,7.77758]
[1780445529118,58.15,66715.37,33.5,-0.42269,0.00034,7.79244]
[1780445530061,58.15,66715.37,33.5,-0.42269,0.00034,7.79244]
[1780445530409,58.15,66715.43,33.5,-0.42267,0.00034,7.79237]
[1780445530644,58.15,66715.43,33.5,-0.42267,0.00034,7.79237]
[1780445530749,58.15,66715.43,33.5,-0.42267,0.00034,7.79237]
[1780445531061,58.16,66728.52,33.5,-0.41826,0.00034,7.77625]
[1780445532068,58.16,66737.7,33.5,-0.41516,0.00034,7.76437]
[1780445534160,58.16,66737.87,33.5,-0.41511,0.00034,7.76414]
[1780445534241,58.16,66738.14,33.5,-0.41501,0.00034,7.76378]
[1780445534251,58.16,66738.14,33.5,-0.41501,0.00034,7.76378]
[1780445534499,58.16,66738.14,33.5,-0.41501,0.00034,7.76378]
[1780445535089,58.16,66741.41,33.5,-0.41392,0.00034,7.75943]
[1780445536141,58.16,66741.41,33.5,-0.41392,0.00034,7.75943]
[1780445536191,58.16,66741.41,33.5,-0.41392,0.00034,7.75943]
[1780445536164,58.16,66743.9,33.5,-0.41308,0.00034,7.75609]
[1780445536324,58.16,66743.9,33.5,-0.41308,0.00034,7.75609]
[1780445536397,58.16,66743.9,33.5,-0.41308,0.00034,7.75609]
[1780445536492,58.16,66743.9,33.5,-0.41308,0.00034,7.75609]
[1780445536790,58.16,66743.9,33.5,-0.41308,0.00034,7.75609]
[1780445537174,58.16,66722.86,33.5,-0.42017,0.00034,7.78337]
[1780445537224,58.16,66722.86,33.5,-0.42017,0.00034,7.78337]
[1780445537456,58.16,66722.86,33.5,-0.42017,0.00034,7.78337]
[1780445537520,58.16,66722.86,33.5,-0.42017,0.00034,7.78337]
[1780445537749,58.16,66722.86,33.5,-0.42017,0.00034,7.78337]
[1780445538109,58.17,66717.57,33.5,-0.42196,0.00034,7.78985]
[1780445538432,58.17,66717.57,33.5,-0.42196,0.00034,7.78985]
[1780445538927,58.17,66717.57,33.5,-0.42196,0.00034,7.78985]
[1780445539061,58.17,66717.57,33.5,-0.42196,0.00034,7.78985]
[1780445539116,58.16,66725.31,33.5,-0.41935,0.00034,7.78033]
[1780445540087,58.16,66725.31,33.5,-0.41935,0.00034,7.78033]
[1780445540133,58.16,66725.31,33.5,-0.41935,0.00034,7.78033]
[1780445540204,58.17,66727.47,33.5,-0.41862,0.00034,7.77762]
[1780445542138,58.17,66722.83,33.5,-0.42019,0.00034,7.78343]
[1780445542818,58.17,66722.83,33.5,-0.42019,0.00034,7.78343]
[1780445543145,58.16,66720.19,33.5,-0.42108,0.00034,7.78666]
[1780445543335,58.16,66720.19,33.5,-0.42108,0.00034,7.78666]
[1780445543354,58.16,66720.19,33.5,-0.42108,0.00034,7.78666]
[1780445543492,58.16,66720.19,33.5,-0.42108,0.00034,7.78666]
[1780445543696,58.16,66720.19,33.5,-0.42108,0.00034,7.78666]
[1780445544152,58.17,66731.35,33.5,-0.41731,0.00034,7.77268]
[1780445544422,58.17,66731.35,33.5,-0.41731,0.00034,7.77268]
[1780445545159,58.17,66739.13,33.5,-0.41469,0.00034,7.76252]
[1780445546166,58.17,66745.15,33.5,-0.41267,0.00034,7.75445]
[1780445548470,58.17,66745.52,33.5,-0.41255,0.00034,7.75395]
[1780445548863,58.17,66745.52,33.5,-0.41255,0.00034,7.75395]
[1780445548867,58.17,66745.52,33.5,-0.41255,0.00034,7.75395]
[1780445549187,58.17,66745.88,33.5,-0.41243,0.00034,7.75345]
[1780445549350,58.17,66745.88,33.5,-0.41243,0.00034,7.75345]
[1780445550194,58.17,66750.84,33.5,-0.41076,0.00034,7.74661]
[1780445550570,58.17,66750.84,33.5,-0.41076,0.00034,7.74661]
[1780445550748,58.17,66750.84,33.5,-0.41076,0.00034,7.74661]
[1780445550849,58.17,66750.84,33.5,-0.41076,0.00034,7.74661]
[1780445551201,58.17,66751.67,33.5,-0.4104,0.00034,7.73679]
[1780445551594,58.17,66751.67,33.5,-0.4104,0.00034,7.73679]
[1780445551690,58.17,66751.67,33.5,-0.4104,0.00034,7.73679]
[1780445551772,58.17,66751.67,33.5,-0.4104,0.00034,7.73679]
[1780445551826,58.17,66751.67,33.5,-0.4104,0.00034,7.73679]
[1780445551945,58.17,66751.67,33.5,-0.4104,0.00034,7.73679]
[1780445552208,58.17,66746.7,33.5,-0.41207,0.00034,7.74367]
[1780445553215,58.17,66740.76,33.5,-0.41407,0.00034,7.75171]
[1780445554069,58.17,66740.76,33.5,-0.41407,0.00034,7.75171]
[1780445556097,58.17,66741.42,33.5,-0.41384,0.00034,7.75082]
[1780445556192,58.16,66739.1,33.5,-0.41462,0.00034,7.7539]
[1780445558552,58.16,66740.97,33.5,-0.41399,0.00034,7.7514]
[1780445560877,58.16,66741.02,33.5,-0.41397,0.00034,7.75133]
[1780445560928,58.16,66741.02,33.5,-0.41397,0.00034,7.75133]
[1780445560975,58.16,66741.02,33.5,-0.41397,0.00034,7.75133]
[1780445561158,58.16,66739.89,33.5,-0.41435,0.00034,7.75283]
[1780445561344,58.16,66739.89,33.5,-0.41435,0.00034,7.75283]
[1780445561405,58.16,66739.89,33.5,-0.41435,0.00034,7.75283]
[1780445561637,58.16,66739.89,33.5,-0.41435,0.00034,7.75283]
[1780445561817,58.16,66739.89,33.5,-0.41435,0.00034,7.75283]
[1780445561929,58.16,66739.89,33.5,-0.41435,0.00034,7.75283]
[1780445561982,58.16,66739.89,33.5,-0.41435,0.00034,7.75283]
[1780445562156,58.16,66726.95,33.5,-0.41872,0.00034,7.76964]
[1780445562402,58.16,66726.95,33.5,-0.41872,0.00034,7.76964]
[1780445562407,58.16,66726.95,33.5,-0.41872,0.00034,7.76964]
[1780445563155,58.16,66726.95,33.5,-0.41872,0.00034,7.76964]
[1780445563174,58.17,66717.15,33.5,-0.42203,0.00034,7.78174]
[1780445563871,58.17,66717.15,33.5,-0.42203,0.00034,7.78174]
[1780445564008,58.17,66717.15,33.5,-0.42203,0.00034,7.78174]
[1780445564182,58.17,66714.32,33.5,-0.42299,0.00034,7.78513]
[1780445564316,58.17,66714.32,33.5,-0.42299,0.00034,7.78513]
[1780445564775,58.17,66714.32,33.5,-0.42299,0.00034,7.78513]
[1780445565521,58.17,66719.19,33.5,-0.42134,0.00034,7.77926]
[1780445566381,58.17,66719.19,33.5,-0.42134,0.00034,7.77926]
[1780445566584,58.17,66719.19,33.5,-0.42134,0.00034,7.77926]
[1780445567320,58.17,66715.93,33.5,-0.42245,0.00034,7.78322]
[1780445571950,58.17,66719.79,33.5,-0.42114,0.00034,7.77856]
[1780445573654,58.17,66724.51,33.5,-0.41955,0.00034,7.77272]
[1780445575265,58.17,66725.1,33.5,-0.41935,0.00034,7.77199]
[1780445576006,58.17,66725.1,33.5,-0.41935,0.00034,7.77199]
[1780445576589,58.17,66725.64,33.5,-0.41917,0.00034,7.77132]
[1780445576886,58.17,66725.64,33.5,-0.41917,0.00034,7.77132]
[1780445577194,58.17,66727.7,33.5,-0.41847,0.00034,7.76873]
[1780445577488,58.17,66727.7,33.5,-0.41847,0.00034,7.76873]
[1780445577745,58.17,66727.7,33.5,-0.41847,0.00034,7.76873]
[1780445577833,58.17,66727.7,33.5,-0.41847,0.00034,7.76873]
[1780445578206,58.17,66733.38,33.5,-0.41656,0.00034,7.76146]
[1780445579050,58.17,66733.38,33.5,-0.41656,0.00034,7.76146]
[1780445579076,58.17,66740.35,33.5,-0.41421,0.00034,7.75228]
[1780445579971,58.17,66740.35,33.5,-0.41421,0.00034,7.75228]
[1780445580186,58.17,66740.35,33.5,-0.41421,0.00034,7.75228]
[1780445580215,58.17,66740.35,33.5,-0.41421,0.00034,7.75228]
[1780445580029,58.17,66743.68,33.5,-0.41309,0.00034,7.74779]
[1780445580541,58.17,66743.68,33.5,-0.41309,0.00034,7.74779]
[1780445580652,58.17,66743.68,33.5,-0.41309,0.00034,7.74779]
[1780445580680,58.17,66743.68,33.5,-0.41309,0.00034,7.74779]
[1780445580983,58.17,66743.68,33.5,-0.41309,0.00034,7.74779]
[1780445581119,58.17,66743.68,33.5,-0.41309,0.00034,7.74779]
[1780445581154,58.17,66743.68,33.5,-0.41309,0.00034,7.74779]
[1780445581163,58.17,66743.68,33.5,-0.41309,0.00034,7.74779]
[1780445581195,58.17,66731.26,33.5,-0.41727,0.00034,7.76419]
[1780445581660,58.17,66727.98,33.5,-0.41838,0.00034,7.76838]
[1780445582493,58.17,66727.98,33.5,-0.41838,0.00034,7.76838]
[1780445584062,58.17,66729.51,33.5,-0.41786,0.00034,7.76642]
[1780445586511,58.17,66732.02,33.5,-0.41701,0.00034,7.76318]
[1780445589689,58.16,66732.32,33.5,-0.4169,0.00034,7.76277]
[1780445590681,58.16,66732.39,33.5,-0.41687,0.00034,7.76266]
[1780445590919,58.16,66732.39,33.5,-0.41687,0.00034,7.76266]
[1780445591489,58.16,66739.99,33.5,-0.41431,0.00034,7.75268]
[1780445592703,58.16,66744.16,33.5,-0.41291,0.00034,7.74706]
[1780445594086,58.16,66744.16,33.5,-0.41291,0.00034,7.74706]
[1780445595651,58.16,66745.73,33.5,-0.41238,0.00034,7.74493]
[1780445597884,58.16,66747.24,33.5,-0.41188,0.00034,7.74288]
[1780445597972,58.16,66747.24,33.5,-0.41188,0.00034,7.74288]
[1780445598196,58.16,66747.24,33.5,-0.41188,0.00034,7.74288]
[1780445598465,58.17,66748.47,33.5,-0.41147,0.00034,7.74123]
[1780445598839,58.17,66748.47,33.5,-0.41147,0.00034,7.74123]
[1780445598957,58.17,66748.47,33.5,-0.41147,0.00034,7.74123]
[1780445599058,58.17,66736.03,33.5,-0.41566,0.00034,7.75799]
[1780445599302,58.17,66736.03,33.5,-0.41566,0.00034,7.75799]
[1780445599598,58.17,66736.03,33.5,-0.41566,0.00034,7.75799]
[1780445599894,58.17,66724.95,33.5,-0.4194,0.00034,7.7722]
[1780445600465,58.17,66724.95,33.5,-0.4194,0.00034,7.7722]
[1780445600537,58.17,66724.95,33.5,-0.4194,0.00034,7.7722]
[1780445600543,58.17,66724.95,33.5,-0.4194,0.00034,7.7722]
[1780445600594,58.17,66724.95,33.5,-0.4194,0.00034,7.7722]
[1780445601245,58.17,66726.68,33.5,-0.41882,0.00034,7.77001]
[1780445602013,58.17,66736.51,33.5,-0.4155,0.00034,7.75736]
[1780445602858,58.17,66736.51,33.5,-0.4155,0.00034,7.75736]
[1780445603120,58.17,66744.12,33.5,-0.41294,0.00034,7.74722]
[1780445603579,58.17,66746.33,33.5,-0.4122,0.00034,7.74421]
[1780445604610,58.17,66746.33,33.5,-0.4122,0.00034,7.74421]
[1780445605603,58.18,66747.34,33.5,-0.41187,0.00034,7.74287]
[1780445607240,58.18,66746.7,33.5,-0.41208,0.00034,7.74374]
[1780445606600,58.18,66742.55,33.5,-0.41348,0.00034,7.74938]
[1780445608012,58.18,66742.55,33.5,-0.41348,0.00034,7.74938]
[1780445609440,58.18,66744.06,33.5,-0.41297,0.00034,7.74732]
[1780445609472,58.18,66744.06,33.5,-0.41297,0.00034,7.74732]
[1780445609477,58.18,66744.06,33.5,-0.41297,0.00034,7.74732]
[1780445609669,58.18,66744.06,33.5,-0.41297,0.00034,7.74732]
[1780445609771,58.18,66744.06,33.5,-0.41297,0.00034,7.74732]
[1780445609969,58.18,66744.06,33.5,-0.41297,0.00034,7.74732]
[1780445610252,58.18,66748.42,33.5,-0.4115,0.00034,7.74134]
[1780445610539,58.18,66748.42,33.5,-0.4115,0.00034,7.74134]
[1780445610547,58.18,66748.42,33.5,-0.4115,0.00034,7.74134]
[1780445610745,58.18,66755.15,33.5,-0.40924,0.00034,7.73193]
[1780445611757,58.18,66755.15,33.5,-0.40924,0.00034,7.73193]
[1780445611818,58.18,66755.15,33.5,-0.40924,0.00034,7.73193]
[1780445612229,58.18,66755.15,33.5,-0.40924,0.00034,7.73193]
[1780445611848,58.18,66757.83,33.5,-0.40825,0.00034,7.71942]
[1780445612778,58.18,66757.83,33.5,-0.40825,0.00034,7.71942]
[1780445612845,58.18,66753.02,33.5,-0.40987,0.00034,7.72625]
[1780445614790,58.18,66753.11,33.5,-0.40984,0.00034,7.72613]
[1780445615082,58.18,66753.11,33.5,-0.40984,0.00034,7.72613]
[1780445615155,58.18,66753.79,33.5,-0.40961,0.00034,7.72517]
[1780445615941,58.18,66753.79,33.5,-0.40961,0.00034,7.72517]
[1780445616042,58.18,66750.59,33.5,-0.41068,0.00034,7.72967]
[1780445616419,58.18,66750.59,33.5,-0.41068,0.00034,7.72967]
[1780445616986,58.18,66750.59,33.5,-0.41068,0.00034,7.72967]
[1780445617886,58.18,66751.71,33.5,-0.41031,0.00034,7.72811]
[1780445617904,58.18,66751.71,33.5,-0.41031,0.00034,7.72811]
[1780445618180,58.18,66751.71,33.5,-0.41031,0.00034,7.72811]
[1780445618282,58.18,66754.81,33.5,-0.40927,0.00034,7.72375]
[1780445618715,58.18,66754.81,33.5,-0.40927,0.00034,7.72375]
[1780445618821,58.18,66747.68,33.5,-0.41167,0.00034,7.73371]
[1780445619400,58.18,66747.68,33.5,-0.41167,0.00034,7.73371]
[1780445619434,58.18,66747.68,33.5,-0.41167,0.00034,7.73371]
[1780445619580,58.18,66747.68,33.5,-0.41167,0.00034,7.73371]
[1780445619589,58.18,66747.68,33.5,-0.41167,0.00034,7.73371]
[1780445619619,58.18,66747.68,33.5,-0.41167,0.00034,7.73371]
[1780445619847,58.18,66747.1,33.5,-0.41186,0.00034,7.73451]
[1780445621102,58.18,66747.1,33.5,-0.41186,0.00034,7.73451]
[1780445621154,58.18,66747.1,33.5,-0.41186,0.00034,7.73451]
[1780445621257,58.18,66739.81,33.5,-0.41431,0.00034,7.74436]
[1780445621827,58.18,66734.1,33.5,-0.41624,0.00034,7.75188]
[1780445623216,58.18,66734.1,33.5,-0.41624,0.00034,7.75188]
[1780445623233,58.18,66727.51,33.5,-0.41847,0.00034,7.76038]
[1780445623408,58.18,66727.51,33.5,-0.41847,0.00034,7.76038]
[1780445623657,58.18,66727.51,33.5,-0.41847,0.00034,7.76038]
[1780445624049,58.18,66727.51,33.5,-0.41847,0.00034,7.76038]
[1780445624221,58.19,66725.02,33.5,-0.41932,0.00034,7.76352]
[1780445624661,58.19,66725.02,33.5,-0.41932,0.00034,7.76352]
[1780445624732,58.19,66722.59,33.5,-0.42014,0.00034,7.76655]
[1780445626131,58.19,66722.59,33.5,-0.42014,0.00034,7.76655]
[1780445628120,58.19,66720.64,33.5,-0.4208,0.00034,7.76898]
[1780445628175,58.19,66720.64,33.5,-0.4208,0.00034,7.76898]
[1780445628262,58.19,66720.64,33.5,-0.4208,0.00034,7.76898]
[1780445628281,58.19,66720.74,33.5,-0.42077,0.00034,7.76887]
[1780445629239,58.19,66727.65,33.5,-0.41844,0.00034,7.76026]
[1780445633795,58.19,66729.89,33.5,-0.41768,0.00034,7.75739]
[1780445638217,58.19,66731.04,33.5,-0.41729,0.00034,7.75593]
[1780445638285,58.19,66731.98,33.5,-0.41698,0.00034,7.75472]
[1780445639250,58.19,66731.98,33.5,-0.41698,0.00034,7.75472]
[1780445639266,58.19,66731.98,33.5,-0.41698,0.00034,7.75472]
[1780445639165,58.19,66728.83,33.5,-0.41804,0.00034,7.75876]
[1780445639761,58.19,66728.83,33.5,-0.41804,0.00034,7.75876]
[1780445640310,58.19,66728.08,33.5,-0.41829,0.00034,7.75971]
[1780445642164,58.19,66730.85,33.5,-0.41736,0.00034,7.75619]
[1780445642858,58.19,66733.33,33.5,-0.41652,0.00034,7.75299]
[1780445645879,58.19,66730.68,33.5,-0.41742,0.00034,7.7564]
[1780445646620,58.19,66730.68,33.5,-0.41742,0.00034,7.7564]
[1780445646886,58.19,66725.94,33.5,-0.41902,0.00034,7.76242]
[1780445647893,58.19,66728.34,33.5,-0.41821,0.00034,7.75938]
[1780445649292,58.19,66728.34,33.5,-0.41821,0.00034,7.75938]
[1780445651585,58.2,66729.44,33.5,-0.41784,0.00034,7.75799]
[1780445651921,58.2,66732.18,33.5,-0.41691,0.00034,7.75448]
[1780445652928,58.2,66734.4,33.5,-0.41616,0.00034,7.7516]
[1780445654499,58.2,66734.86,33.5,-0.41601,0.00034,7.751]
[1780445655006,58.2,66734.86,33.5,-0.41601,0.00034,7.751]
[1780445655143,58.2,66734.86,33.5,-0.41601,0.00034,7.751]
[1780445655949,58.19,66737.66,33.5,-0.41506,0.00034,7.74731]
[1780445657963,58.19,66739.56,33.5,-0.41442,0.00034,7.74478]
[1780445659920,58.19,66740.89,33.5,-0.41397,0.00034,7.74299]
[1780445660308,58.19,66740.89,33.5,-0.41397,0.00034,7.74299]
[1780445660532,58.19,66740.79,33.5,-0.414,0.00034,7.74312]
[1780445661301,58.19,66743.98,33.5,-0.41293,0.00034,7.73884]
[1780445661991,58.19,66741.51,33.5,-0.41376,0.00034,7.74217]
[1780445662998,58.19,66739.37,33.5,-0.41448,0.00034,7.74502]
[1780445668034,58.18,66742.24,33.5,-0.41351,0.00034,7.74115]
[1780445670959,58.18,66742.84,33.5,-0.4133,0.00034,7.74032]
[1780445671065,58.18,66743.74,33.5,-0.41291,0.00034,7.73042]
[1780445672911,58.18,66743.79,33.5,-0.41289,0.00034,7.73035]
[1780445672936,58.18,66743.79,33.5,-0.41289,0.00034,7.73035]
[1780445673182,58.18,66743.79,33.5,-0.41289,0.00034,7.73035]
[1780445673214,58.18,66743.79,33.5,-0.41289,0.00034,7.73035]
[1780445673330,58.18,66747.02,33.5,-0.4118,0.00034,7.72594]
[1780445673765,58.18,66747.02,33.5,-0.4118,0.00034,7.72594]
[1780445673828,58.18,66747.02,33.5,-0.4118,0.00034,7.72594]
[1780445673925,58.18,66747.02,33.5,-0.4118,0.00034,7.72594]
[1780445674048,58.18,66747.02,33.5,-0.4118,0.00034,7.72594]
[1780445674213,58.18,66762.3,33.5,-0.40666,0.00034,7.70428]
[1780445674420,58.18,66762.3,33.5,-0.40666,0.00034,7.70428]
[1780445675010,58.18,66762.3,33.5,-0.40666,0.00034,7.70428]
[1780445675136,58.18,66762.3,33.5,-0.40666,0.00034,7.70428]
[1780445675245,58.18,66762.3,33.5,-0.40666,0.00034,7.70428]
[1780445675283,58.18,66762.3,33.5,-0.40666,0.00034,7.70428]
[1780445675311,58.18,66788.41,33.5,-0.39792,0.00033,7.66433]
[1780445675940,58.18,66788.41,33.5,-0.39792,0.00033,7.66433]
[1780445676261,58.18,66789.69,33.5,-0.3975,0.00033,7.66227]
[1780445676406,58.18,66789.69,33.5,-0.3975,0.00033,7.66227]
[1780445676739,58.18,66789.69,33.5,-0.3975,0.00033,7.66227]
[1780445676856,58.18,66789.69,33.5,-0.3975,0.00033,7.66227]
[1780445676885,58.18,66789.69,33.5,-0.3975,0.00033,7.66227]
[1780445677113,58.23,66779.67,33.5,-0.40092,0.00033,7.67848]
[1780445677501,58.23,66779.67,33.5,-0.40092,0.00033,7.67848]
[1780445677760,58.23,66779.67,33.5,-0.40092,0.00033,7.67848]
[1780445678036,58.23,66779.67,33.5,-0.40092,0.00033,7.67848]
[1780445678226,58.23,66767.38,33.5,-0.40504,0.00034,7.69718]
[1780445678789,58.23,66767.38,33.5,-0.40504,0.00034,7.69718]
[1780445678959,58.23,66767.38,33.5,-0.40504,0.00034,7.69718]
[1780445679092,58.23,66767.38,33.5,-0.40504,0.00034,7.69718]
[1780445679246,58.23,66767.38,33.5,-0.40504,0.00034,7.69718]
[1780445679347,58.24,66770.0,33.5,-0.40416,0.00033,7.69328]
[1780445679494,58.24,66770.0,33.5,-0.40416,0.00033,7.69328]
[1780445679743,58.24,66770.0,33.5,-0.40416,0.00033,7.69328]
[1780445679950,58.24,66770.0,33.5,-0.40416,0.00033,7.69328]
[1780445679996,58.24,66770.0,33.5,-0.40416,0.00033,7.69328]
[1780445680028,58.24,66770.0,33.5,-0.40416,0.00033,7.69328]
[1780445680118,58.24,66770.0,33.5,-0.40416,0.00033,7.69328]
[1780445680136,58.24,66770.0,33.5,-0.40416,0.00033,7.69328]
[1780445680195,58.24,66770.0,33.5,-0.40416,0.00033,7.69328]
[1780445680278,58.24,66768.59,33.5,-0.40464,0.00034,7.69539]
[1780445680408,58.24,66768.59,33.5,-0.40464,0.00034,7.69539]
[1780445680478,58.24,66768.59,33.5,-0.40464,0.00034,7.69539]
[1780445680587,58.24,66768.59,33.5,-0.40464,0.00034,7.69539]
[1780445680661,58.24,66768.59,33.5,-0.40464,0.00034,7.69539]
[1780445680719,58.24,66768.59,33.5,-0.40464,0.00034,7.69539]
[1780445680804,58.24,66768.59,33.5,-0.40464,0.00034,7.69539]
[1780445681263,58.24,66756.26,33.5,-0.40878,0.00034,7.71337]
[1780445681470,58.24,66756.26,33.5,-0.40878,0.00034,7.71337]
[1780445681772,58.24,66756.26,33.5,-0.40878,0.00034,7.71337]
[1780445682077,58.24,66756.26,33.5,-0.40878,0.00034,7.71337]
[1780445682091,58.24,66756.26,33.5,-0.40878,0.00034,7.71337]
[1780445682228,58.24,66756.26,33.5,-0.40878,0.00034,7.71337]
[1780445682321,58.24,66761.33,33.5,-0.40707,0.00034,7.70609]
[1780445683143,58.24,66761.33,33.5,-0.40707,0.00034,7.70609]
[1780445683162,58.24,66764.32,33.5,-0.40607,0.00034,7.70173]
[1780445683507,58.24,66764.32,33.5,-0.40607,0.00034,7.70173]
[1780445683944,58.24,66764.32,33.5,-0.40607,0.00034,7.70173]
[1780445684169,58.24,66768.17,33.5,-0.40478,0.00034,7.69605]
[1780445685176,58.24,66772.34,33.5,-0.40339,0.00033,7.68981]
[1780445685587,58.24,66772.34,33.5,-0.40339,0.00033,7.68981]
[1780445685623,58.24,66772.34,33.5,-0.40339,0.00033,7.68981]
[1780445685633,58.24,66772.34,33.5,-0.40339,0.00033,7.68981]
[1780445685674,58.24,66772.34,33.5,-0.40339,0.00033,7.68981]
[1780445685740,58.24,66772.34,33.5,-0.40339,0.00033,7.68981]
[1780445685831,58.24,66772.34,33.5,-0.40339,0.00033,7.68981]
[1780445686019,58.24,66772.34,33.5,-0.40339,0.00033,7.68981]
[1780445686183,58.24,66757.78,33.5,-0.40828,0.00034,7.71125]
[1780445686515,58.24,66757.78,33.5,-0.40828,0.00034,7.71125]
[1780445686656,58.24,66757.78,33.5,-0.40828,0.00034,7.71125]
[1780445686673,58.24,66757.78,33.5,-0.40828,0.00034,7.71125]
[1780445686695,58.24,66757.78,33.5,-0.40828,0.00034,7.71125]
[1780445687304,58.24,66757.78,33.5,-0.40828,0.00034,7.71125]
[1780445687339,58.25,66751.2,33.5,-0.41049,0.00034,7.72057]
[1780445687737,58.25,66751.2,33.5,-0.41049,0.00034,7.72057]
[1780445688656,58.25,66751.71,33.5,-0.41032,0.00034,7.71986]
[1780445688982,58.25,66751.71,33.5,-0.41032,0.00034,7.71986]
[1780445689224,58.25,66751.71,33.5,-0.41032,0.00034,7.71986]
[1780445689254,58.25,66751.71,33.5,-0.41032,0.00034,7.71986]
[1780445689295,58.25,66751.71,33.5,-0.41032,0.00034,7.71986]
[1780445689272,58.25,66754.83,33.5,-0.40927,0.00034,7.71548]
[1780445689458,58.25,66754.83,33.5,-0.40927,0.00034,7.71548]
[1780445690344,58.25,66747.27,33.5,-0.41182,0.00034,7.72602]
[1780445691220,58.25,66747.27,33.5,-0.41182,0.00034,7.72602]
[1780445692944,58.25,66746.85,33.5,-0.41196,0.00034,7.7266]
[1780445693032,58.25,66746.85,33.5,-0.41196,0.00034,7.7266]
[1780445693324,58.25,66746.85,33.5,-0.41196,0.00034,7.7266]
[1780445693307,58.25,66735.46,33.5,-0.4158,0.00034,7.74186]
[1780445693379,58.25,66735.46,33.5,-0.4158,0.00034,7.74186]
[1780445693468,58.25,66735.46,33.5,-0.4158,0.00034,7.74186]
[1780445693921,58.25,66735.46,33.5,-0.4158,0.00034,7.74186]
[1780445694325,58.25,66735.46,33.5,-0.4158,0.00034,7.74186]
[1780445694359,58.25,66727.47,33.5,-0.41849,0.00034,7.75213]
[1780445695825,58.25,66729.21,33.5,-0.41791,0.00034,7.74993]
[1780445696570,58.25,66729.13,33.5,-0.41793,0.00034,7.75002]
[1780445700048,58.25,66728.47,33.5,-0.41816,0.00034,7.75086]
[1780445700293,58.25,66734.43,33.5,-0.41614,0.00034,7.74321]
[1780445700836,58.25,66734.43,33.5,-0.41614,0.00034,7.74321]
[1780445701301,58.25,66737.87,33.5,-0.41498,0.00034,7.73869]
[1780445701424,58.25,66737.87,33.5,-0.41498,0.00034,7.73869]
[1780445701874,58.25,66737.87,33.5,-0.41498,0.00034,7.73869]
[1780445702329,58.25,66742.25,33.5,-0.41351,0.00034,7.73285]
[1780445703401,58.25,66743.53,33.5,-0.41308,0.00034,7.73113]
[1780445703981,58.25,66743.53,33.5,-0.41308,0.00034,7.73113]
[1780445704850,58.26,66744.23,33.5,-0.41285,0.00034,7.7302]
[1780445707486,58.25,66743.88,33.5,-0.41296,0.00034,7.73065]
[1780445707737,58.25,66743.88,33.5,-0.41296,0.00034,7.73065]
[1780445707768,58.25,66743.88,33.5,-0.41296,0.00034,7.73065]
[1780445707829,58.25,66743.88,33.5,-0.41296,0.00034,7.73065]
[1780445707941,58.25,66743.88,33.5,-0.41296,0.00034,7.73065]
[1780445707946,58.25,66743.88,33.5,-0.41296,0.00034,7.73065]
[1780445708077,58.25,66743.88,33.5,-0.41296,0.00034,7.73065]
[1780445708270,58.25,66743.88,33.5,-0.41296,0.00034,7.73065]
[1780445708289,58.25,66743.88,33.5,-0.41296,0.00034,7.73065]
[1780445708340,58.25,66743.88,33.5,-0.41296,0.00034,7.73065]
[1780445708361,58.25,66743.88,33.5,-0.41296,0.00034,7.73065]
[1780445708370,58.25,66752.18,33.5,-0.41017,0.00034,7.71922]
[1780445709372,58.25,66760.39,33.5,-0.40741,0.00034,7.70754]
[1780445710379,58.25,66764.77,33.5,-0.40594,0.00034,7.70117]
[1780445710670,58.25,66764.77,33.5,-0.40594,0.00034,7.70117]
[1780445710688,58.25,66764.77,33.5,-0.40594,0.00034,7.70117]
[1780445711386,58.25,66768.09,33.5,-0.40483,0.00033,7.69627]
[1780445712098,58.25,66768.09,33.5,-0.40483,0.00033,7.69627]
[1780445712393,58.26,66770.77,33.5,-0.40394,0.00033,7.69228]
[1780445713019,58.26,66770.77,33.5,-0.40394,0.00033,7.69228]
[1780445713024,58.26,66770.77,33.5,-0.40394,0.00033,7.69228]
[1780445713053,58.26,66770.77,33.5,-0.40394,0.00033,7.69228]
[1780445713137,58.26,66770.77,33.5,-0.40394,0.00033,7.69228]
[1780445713400,58.26,66772.98,33.5,-0.4032,0.00033,7.68896]
[1780445714531,58.26,66773.95,33.5,-0.40288,0.00033,7.68751]
[1780445715215,58.26,66773.95,33.5,-0.40288,0.00033,7.68751]
[1780445715871,58.26,66773.95,33.5,-0.40288,0.00033,7.68753]
[1780445717194,58.27,66774.14,33.5,-0.40282,0.00033,7.68726]
[1780445718014,58.27,66779.51,33.5,-0.40103,0.00033,7.67905]
[1780445719014,58.27,66779.51,33.5,-0.40103,0.00033,7.67905]
[1780445719079,58.27,66779.51,33.5,-0.40103,0.00033,7.67905]
[1780445719110,58.27,66779.51,33.5,-0.40103,0.00033,7.67905]
[1780445719149,58.27,66779.51,33.5,-0.40103,0.00033,7.67905]
[1780445719395,58.27,66779.51,33.5,-0.40103,0.00033,7.67905]
[1780445719390,58.27,66782.43,33.5,-0.40006,0.00033,7.67452]
[1780445719419,58.27,66782.43,33.5,-0.40006,0.00033,7.67452]
[1780445719817,58.27,66782.43,33.5,-0.40006,0.00033,7.67452]
[1780445720396,58.27,66790.53,33.5,-0.39737,0.00033,7.66171]
[1780445720522,58.27,66790.53,33.5,-0.39737,0.00033,7.66171]
[1780445720622,58.27,66790.53,33.5,-0.39737,0.00033,7.66171]
[1780445720628,58.27,66790.53,33.5,-0.39737,0.00033,7.66171]
[1780445720969,58.27,66790.53,33.5,-0.39737,0.00033,7.66171]
[1780445721099,58.27,66790.53,33.5,-0.39737,0.00033,7.66171]
[1780445721402,58.28,66797.19,33.5,-0.39516,0.00033,7.65092]
[1780445721471,58.28,66797.19,33.5,-0.39516,0.00033,7.65092]
[1780445722208,58.28,66809.41,33.5,-0.39111,0.00033,7.63049]
[1780445723121,58.29,66811.37,33.5,-0.39046,0.00033,7.62717]
[1780445724035,58.29,66811.37,33.5,-0.39046,0.00033,7.62717]
[1780445725091,58.3,66814.62,33.5,-0.3894,0.00033,7.62165]
[1780445725491,58.3,66817.16,33.5,-0.38856,0.00033,7.61723]
[1780445726498,58.3,66819.93,33.5,-0.38765,0.00033,7.61242]
[1780445731940,58.33,66819.77,33.5,-0.38775,0.00033,7.61295]
[1780445732000,58.33,66816.33,33.5,-0.38879,0.00033,7.61021]
[1780445733119,58.33,66816.33,33.5,-0.38879,0.00033,7.61021]
[1780445733211,58.33,66816.33,33.5,-0.38879,0.00033,7.61021]
[1780445733262,58.34,66813.22,33.5,-0.38983,0.00033,7.61565]
[1780445734315,58.34,66813.22,33.5,-0.38983,0.00033,7.61565]
[1780445734387,58.34,66810.42,33.5,-0.39076,0.00033,7.6205]
[1780445735367,58.34,66812.71,33.5,-0.39001,0.00033,7.61661]
[1780445736200,58.35,66817.16,33.5,-0.38854,0.00033,7.60893]
[1780445737010,58.35,66821.35,33.5,-0.38717,0.00033,7.60162]
[1780445739588,58.36,66818.88,33.5,-0.388,0.00033,7.60607]
[1780445743414,58.38,66822.58,33.5,-0.38681,0.00033,7.59974]
[1780445743732,58.38,66822.58,33.5,-0.38681,0.00033,7.59974]
[1780445743934,58.38,66822.58,33.5,-0.38681,0.00033,7.59974]
[1780445744214,58.39,66826.26,33.5,-0.38561,0.00033,7.59323]
[1780445745330,58.39,66826.26,33.5,-0.38561,0.00033,7.59323]
[1780445745438,58.39,66826.26,33.5,-0.38561,0.00033,7.59323]
[1780445746349,58.39,66822.99,33.5,-0.3867,0.00033,7.59914]
[1780445747369,58.4,66815.54,33.5,-0.38917,0.00033,7.61225]
[1780445747826,58.4,66815.54,33.5,-0.38917,0.00033,7.61225]
[1780445747833,58.4,66815.54,33.5,-0.38917,0.00033,7.61225]
[1780445747949,58.4,66819.4,33.5,-0.3879,0.00033,7.60556]
[1780445748637,58.4,66819.4,33.5,-0.3879,0.00033,7.60556]
[1780445748642,58.4,66819.4,33.5,-0.3879,0.00033,7.60556]
[1780445748774,58.4,66819.4,33.5,-0.3879,0.00033,7.60556]
[1780445748806,58.4,66819.4,33.5,-0.3879,0.00033,7.60556]
[1780445748924,58.4,66819.4,33.5,-0.3879,0.00033,7.60556]
[1780445748966,58.4,66819.4,33.5,-0.3879,0.00033,7.60556]
[1780445749082,58.4,66819.4,33.5,-0.3879,0.00033,7.60556]
[1780445749087,58.4,66819.4,33.5,-0.3879,0.00033,7.60556]
[1780445749089,58.4,66819.4,33.5,-0.3879,0.00033,7.60556]
[1780445749375,58.41,66820.86,33.5,-0.38743,0.00033,7.60304]
[1780445749626,58.41,66820.86,33.5,-0.38743,0.00033,7.60304]
[1780445749632,58.41,66820.86,33.5,-0.38743,0.00033,7.60304]
[1780445749674,58.41,66820.86,33.5,-0.38743,0.00033,7.60304]
[1780445749732,58.41,66820.86,33.5,-0.38743,0.00033,7.60304]
[1780445749757,58.41,66820.86,33.5,-0.38743,0.00033,7.60304]
[1780445750056,58.41,66820.86,33.5,-0.38743,0.00033,7.60304]
[1780445750193,58.41,66820.86,33.5,-0.38743,0.00033,7.60304]
[1780445750274,58.41,66820.86,33.5,-0.38743,0.00033,7.60304]
[1780445750412,58.41,66820.86,33.5,-0.38743,0.00033,7.60304]
[1780445750406,58.41,66795.2,33.5,-0.39593,0.00033,7.64655]
[1780445750582,58.41,66795.2,33.5,-0.39593,0.00033,7.64655]
[1780445750863,58.41,66795.2,33.5,-0.39593,0.00033,7.64655]
[1780445750874,58.41,66795.2,33.5,-0.39593,0.00033,7.64655]
[1780445751077,58.41,66795.2,33.5,-0.39593,0.00033,7.64655]
[1780445751114,58.41,66795.2,33.5,-0.39593,0.00033,7.64655]
[1780445751264,58.41,66786.09,33.5,-0.39896,0.00033,7.66114]
[1780445751627,58.41,66786.09,33.5,-0.39896,0.00033,7.66114]
[1780445751697,58.41,66786.09,33.5,-0.39896,0.00033,7.66114]
[1780445751960,58.41,66786.09,33.5,-0.39896,0.00033,7.66114]
[1780445752307,58.41,66783.83,33.5,-0.39972,0.00033,7.6647]
[1780445753404,58.41,66783.83,33.5,-0.39972,0.00033,7.6647]
[1780445753542,58.41,66783.31,33.5,-0.39989,0.00033,7.66552]
[1780445753917,58.41,66783.31,33.5,-0.39989,0.00033,7.66552]
[1780445754346,58.41,66783.31,33.5,-0.39989,0.00033,7.66552]
[1780445755457,58.42,66777.94,33.5,-0.40169,0.00033,7.67387]
[1780445755913,58.42,66777.94,33.5,-0.40169,0.00033,7.67387]
[1780445756201,58.42,66777.94,33.5,-0.40169,0.00033,7.67387]
[1780445756297,58.42,66777.94,33.5,-0.40169,0.00033,7.67387]
[1780445756408,58.42,66773.77,33.5,-0.40309,0.00033,7.68023]
[1780445757188,58.42,66773.77,33.5,-0.40309,0.00033,7.68023]
[1780445758487,58.42,66771.58,33.5,-0.40382,0.00033,7.68354]
[1780445760095,58.42,66771.55,33.5,-0.40383,0.00033,7.68359]
[1780445760362,58.42,66771.55,33.5,-0.40383,0.00033,7.68359]
[1780445760403,58.42,66771.55,33.5,-0.40383,0.00033,7.68359]
[1780445760422,58.42,66771.55,33.5,-0.40383,0.00033,7.68359]
[1780445761295,58.43,66771.63,33.5,-0.40381,0.00033,7.68349]
[1780445761395,58.43,66777.14,33.5,-0.40197,0.00033,7.67516]
[1780445762183,58.43,66777.14,33.5,-0.40197,0.00033,7.67516]
[1780445762233,58.43,66777.14,33.5,-0.40197,0.00033,7.67516]
[1780445762258,58.43,66781.16,33.5,-0.40063,0.00033,7.66898]
[1780445762505,58.43,66781.16,33.5,-0.40063,0.00033,7.66898]
[1780445763133,58.43,66783.82,33.5,-0.39975,0.00033,7.66486]
[1780445763600,58.43,66783.82,33.5,-0.39975,0.00033,7.66486]
[1780445764001,58.43,66783.82,33.5,-0.39975,0.00033,7.66486]
[1780445764569,58.43,66782.45,33.5,-0.40021,0.00033,7.667]
[1780445764908,58.43,66780.16,33.5,-0.40097,0.00033,7.67056]
[1780445767957,58.43,66779.93,33.5,-0.40105,0.00033,7.67092]
[1780445768151,58.43,66779.93,33.5,-0.40105,0.00033,7.67092]
[1780445770056,58.44,66778.54,33.5,-0.40152,0.00033,7.67309]
[1780445770511,58.44,66779.24,33.5,-0.40129,0.00033,7.67203]
[1780445771324,58.44,66779.24,33.5,-0.40129,0.00033,7.67203]
[1780445772321,58.44,66786.84,33.5,-0.39876,0.00033,7.6602]
[1780445773459,58.45,66798.32,33.5,-0.39495,0.00033,7.64173]
[1780445774460,58.45,66806.8,33.5,-0.39215,0.00033,7.62766]
[1780445775373,58.45,66806.8,33.4,-0.39215,0.00033,7.62766]
[1780445775390,58.45,66806.8,33.4,-0.39215,0.00033,7.62766]
[1780445775399,58.45,66806.8,33.4,-0.39215,0.00033,7.62766]
[1780445775455,58.45,66806.8,33.4,-0.39215,0.00033,7.62766]
[1780445775481,58.45,66806.8,33.4,-0.39215,0.00033,7.62766]
[1780445775482,58.45,66806.35,33.4,-0.3923,0.00033,7.62846]
[1780445775528,58.45,66806.35,33.4,-0.3923,0.00033,7.62846]
[1780445775558,58.45,66806.35,33.4,-0.3923,0.00033,7.62846]
[1780445775774,58.45,66806.35,33.4,-0.3923,0.00033,7.62846]
[1780445775829,58.45,66806.35,33.4,-0.3923,0.00033,7.62846]
[1780445775960,58.45,66806.35,33.4,-0.3923,0.00033,7.62846]
[1780445775966,58.45,66806.35,33.4,-0.3923,0.00033,7.62846]
[1780445776088,58.45,66806.35,33.4,-0.3923,0.00033,7.62846]
[1780445776130,58.45,66806.35,33.4,-0.3923,0.00033,7.62846]
[1780445776325,58.45,66806.35,33.4,-0.3923,0.00033,7.62846]
[1780445776379,58.45,66806.35,33.4,-0.3923,0.00033,7.62846]
[1780445776420,58.45,66806.35,33.4,-0.3923,0.00033,7.62846]
[1780445776444,58.45,66806.35,33.4,-0.3923,0.00033,7.62846]
[1780445776454,58.45,66806.35,33.4,-0.3923,0.00033,7.62846]
[1780445776474,58.46,66788.78,33.4,-0.39814,0.00033,7.65724]
[1780445776622,58.46,66788.78,33.4,-0.39814,0.00033,7.65724]
[1780445776667,58.46,66788.78,33.4,-0.39814,0.00033,7.65724]
[1780445776800,58.46,66788.78,33.4,-0.39814,0.00033,7.65724]
[1780445777399,58.46,66788.78,33.4,-0.39814,0.00033,7.65724]
[1780445777466,58.46,66771.55,33.4,-0.40389,0.00033,7.68386]
[1780445778142,58.46,66771.55,33.4,-0.40389,0.00033,7.68386]
[1780445778186,58.46,66771.55,33.4,-0.40389,0.00033,7.68386]
[1780445778397,58.46,66771.55,33.4,-0.40389,0.00033,7.68386]
[1780445778240,58.46,66771.3,33.4,-0.40397,0.00033,7.68424]
[1780445779409,58.46,66771.3,33.4,-0.40397,0.00033,7.68424]
[1780445779944,58.46,66773.12,33.4,-0.40337,0.00033,7.68153]
[1780445780034,58.46,66773.12,33.4,-0.40337,0.00033,7.68153]
[1780445780049,58.46,66773.12,33.4,-0.40337,0.00033,7.68153]
[1780445782391,58.47,66777.34,33.4,-0.40197,0.00033,7.67518]
[1780445782877,58.47,66777.34,33.4,-0.40197,0.00033,7.67518]
[1780445782945,58.47,66777.34,33.4,-0.40197,0.00033,7.67518]
[1780445783037,58.47,66779.37,33.4,-0.4013,0.00033,7.67208]
[1780445783916,58.48,66770.79,33.4,-0.40416,0.00033,7.6851]
[1780445785433,58.48,66772.82,33.4,-0.40349,0.00033,7.68208]
[1780445787835,58.48,66772.99,33.4,-0.40344,0.00033,7.68185]
[1780445787968,58.48,66772.99,33.4,-0.40344,0.00033,7.68185]
[1780445789260,58.48,66773.62,33.4,-0.40323,0.00033,7.68092]
[1780445789305,58.49,66780.26,33.4,-0.40102,0.00033,7.67081]
[1780445789958,58.49,66784.05,33.4,-0.39976,0.00033,7.66493]
[1780445792547,58.49,66784.31,33.4,-0.39958,0.00033,7.65577]
[1780445792750,58.49,66784.31,33.4,-0.39958,0.00033,7.65577]
[1780445792979,58.49,66784.72,33.4,-0.39944,0.00033,7.65515]
[1780445793562,58.49,66784.72,33.4,-0.39944,0.00033,7.65515]
[1780445795170,58.49,66786.27,33.4,-0.39893,0.00033,7.65272]
[1780445799641,58.49,66787.44,33.4,-0.39854,0.00033,7.65089]
[1780445800029,58.49,66789.13,33.4,-0.39798,0.00033,7.64822]
[1780445800577,58.49,66789.13,33.4,-0.39798,0.00033,7.64822]
[1780445802129,58.5,66789.65,33.4,-0.39782,0.00033,7.64742]
[1780445802814,58.5,66790.21,33.4,-0.39763,0.00033,7.64655]
[1780445803250,58.5,66790.21,33.4,-0.39763,0.00033,7.64655]
[1780445803288,58.5,66802.34,33.4,-0.39361,0.00033,7.62682]
[1780445804058,58.51,66804.94,33.4,-0.39276,0.00033,7.62253]
[1780445804939,58.51,66804.94,33.4,-0.39276,0.00033,7.62253]
[1780445805301,58.51,66805.74,33.4,-0.3925,0.00033,7.62123]
[1780445806012,58.51,66805.74,33.4,-0.3925,0.00033,7.62123]
[1780445806041,58.51,66805.74,33.4,-0.3925,0.00033,7.62123]
[1780445806222,58.52,66809.46,33.4,-0.39127,0.00033,7.61499]
[1780445807408,58.52,66815.78,33.4,-0.38919,0.00033,7.60419]
[1780445810010,58.53,66816.36,33.4,-0.38901,0.00033,7.60326]
[1780445811810,58.54,66815.77,33.4,-0.38922,0.00033,7.60436]
[1780445812114,58.54,66820.55,33.4,-0.38765,0.00033,7.59608]
[1780445814231,58.55,66821.84,33.4,-0.38723,0.00033,7.59385]
[1780445815761,58.55,66819.7,33.4,-0.38795,0.00033,7.59769]
[1780445815901,58.55,66819.7,33.4,-0.38795,0.00033,7.59769]
[1780445816231,58.55,66819.7,33.4,-0.38795,0.00033,7.59769]
[1780445816262,58.56,66822.3,33.4,-0.3871,0.00033,7.59317]
[1780445816806,58.56,66822.3,33.4,-0.3871,0.00033,7.59317]
[1780445817350,58.56,66822.3,33.4,-0.3871,0.00033,7.59317]
[1780445817392,58.56,66822.3,33.4,-0.3871,0.00033,7.59317]
[1780445817424,58.56,66822.3,33.4,-0.3871,0.00033,7.59317]
[1780445817439,58.56,66822.3,33.4,-0.3871,0.00033,7.59317]
[1780445817546,58.56,66822.3,33.4,-0.3871,0.00033,7.59317]
[1780445817611,58.56,66822.3,33.4,-0.3871,0.00033,7.59317]
[1780445817549,58.56,66824.41,33.4,-0.38641,0.00033,7.58945]
[1780445817805,58.56,66824.41,33.4,-0.38641,0.00033,7.58945]
[1780445817995,58.56,66824.41,33.4,-0.38641,0.00033,7.58945]
[1780445818214,58.56,66824.41,33.4,-0.38641,0.00033,7.58945]
[1780445818533,58.56,66877.25,33.4,-0.36913,0.00032,7.48864]
[1780445818769,58.56,66877.25,33.4,-0.36913,0.00032,7.48864]
[1780445818882,58.56,66877.25,33.4,-0.36913,0.00032,7.48864]
[1780445819576,58.56,66942.81,33.4,-0.34806,0.00032,7.34438]
[1780445819847,58.56,66942.81,33.4,-0.34806,0.00032,7.34438]
[1780445819948,58.56,66942.81,33.4,-0.34806,0.00032,7.34438]
[1780445819986,58.56,66942.81,33.4,-0.34806,0.00032,7.34438]
[1780445820142,58.56,66942.81,33.4,-0.34806,0.00032,7.34438]
[1780445820399,58.56,66942.81,33.4,-0.34806,0.00032,7.34438]
[1780445820476,58.56,66942.81,33.4,-0.34806,0.00032,7.34438]
[1780445820684,58.61,66972.06,33.4,-0.33895,0.00031,7.27458]
[1780445820845,58.61,66972.06,33.4,-0.33895,0.00031,7.27458]
[1780445821047,58.61,66972.06,33.4,-0.33895,0.00031,7.27458]
[1780445821206,58.61,66974.04,33.4,-0.33833,0.00031,7.26965]
[1780445821780,58.61,66974.04,33.4,-0.33833,0.00031,7.26965]
[1780445821883,58.61,66974.04,33.4,-0.33833,0.00031,7.26965]
[1780445822218,58.61,66974.04,33.4,-0.33833,0.00031,7.26965]
[1780445822362,58.61,66974.04,33.4,-0.33833,0.00031,7.26965]
[1780445822464,58.63,66969.79,33.4,-0.33971,0.00031,7.28059]
[1780445823099,58.63,66969.79,33.4,-0.33971,0.00031,7.28059]
[1780445823197,58.63,66969.79,33.4,-0.33971,0.00031,7.28059]
[1780445823290,58.63,66969.79,33.4,-0.33971,0.00031,7.28059]
[1780445823357,58.63,66969.79,33.4,-0.33971,0.00031,7.28059]
[1780445823517,58.63,66969.79,33.4,-0.33971,0.00031,7.28059]
[1780445823519,58.63,66966.87,33.4,-0.34063,0.00031,7.28784]
[1780445823829,58.63,66966.87,33.4,-0.34063,0.00031,7.28784]
[1780445824333,58.63,66966.87,33.4,-0.34063,0.00031,7.28784]
[1780445824348,58.63,66963.69,33.4,-0.34164,0.00032,7.29569]
[1780445824852,58.63,66963.69,33.4,-0.34164,0.00032,7.29569]
[1780445825224,58.63,66963.69,33.4,-0.34164,0.00032,7.29569]
[1780445825458,58.64,66965.86,33.4,-0.34096,0.00031,7.29043]
[1780445825688,58.64,66965.86,33.4,-0.34096,0.00031,7.29043]
[1780445826793,58.64,66963.97,33.4,-0.34156,0.00031,7.29511]
[1780445826883,58.64,66963.97,33.4,-0.34156,0.00031,7.29511]
[1780445826966,58.64,66963.97,33.4,-0.34156,0.00031,7.29511]
[1780445826994,58.64,66963.97,33.4,-0.34156,0.00031,7.29511]
[1780445827438,58.64,66964.95,33.4,-0.34126,0.00031,7.29274]
[1780445827794,58.64,66964.95,33.4,-0.34126,0.00031,7.29274]
[1780445828268,58.64,66972.15,33.4,-0.339,0.00031,7.275]
[1780445828847,58.64,66972.15,33.4,-0.339,0.00031,7.275]
[1780445829389,58.64,66972.15,33.4,-0.339,0.00031,7.275]
[1780445830080,58.64,66973.63,33.4,-0.33854,0.00031,7.27137]
[1780445830412,58.64,66969.78,33.4,-0.33975,0.00031,7.28095]
[1780445831898,58.65,66969.1,33.4,-0.33997,0.00031,7.28264]
[1780445831970,58.65,66969.1,33.4,-0.33997,0.00031,7.28264]
[1780445832351,58.65,66969.1,33.4,-0.33997,0.00031,7.28264]
[1780445832553,58.65,66968.5,33.4,-0.34016,0.00031,7.28412]
[1780445833164,58.65,66968.5,33.4,-0.34016,0.00031,7.28412]
[1780445833405,58.65,66968.5,33.4,-0.34016,0.00031,7.28412]
[1780445833469,58.65,66965.62,33.4,-0.34106,0.00031,7.29121]
[1780445833810,58.65,66965.62,33.4,-0.34106,0.00031,7.29121]
[1780445833979,58.65,66965.62,33.4,-0.34106,0.00031,7.29121]
[1780445834055,58.65,66965.62,33.4,-0.34106,0.00031,7.29121]
[1780445834561,58.65,66959.86,33.4,-0.34288,0.00032,7.30527]
[1780445834862,58.65,66959.86,33.4,-0.34288,0.00032,7.30527]
[1780445835429,58.65,66959.76,33.4,-0.34291,0.00032,7.30552]
[1780445836511,58.65,66959.76,33.4,-0.34291,0.00032,7.30552]
[1780445837463,58.65,66960.51,33.4,-0.34267,0.00032,7.3037]
[1780445837535,58.65,66960.51,33.4,-0.34267,0.00032,7.3037]
[1780445838752,58.65,66962.69,33.4,-0.34199,0.00032,7.2984]
[1780445838825,58.65,66962.69,33.4,-0.34199,0.00032,7.2984]
[1780445838936,58.65,66962.69,33.4,-0.34199,0.00032,7.2984]
[1780445839104,58.65,66962.69,33.4,-0.34199,0.00032,7.2984]
[1780445839269,58.65,66962.69,33.4,-0.34199,0.00032,7.2984]
[1780445839465,58.65,66962.69,33.4,-0.34199,0.00032,7.2984]
[1780445839480,58.65,66962.69,33.4,-0.34199,0.00032,7.2984]
[1780445839522,58.65,66950.5,33.4,-0.34584,0.00032,7.32782]
[1780445840430,58.65,66942.17,33.4,-0.34848,0.00032,7.34754]
[1780445840882,58.65,66942.17,33.4,-0.34848,0.00032,7.34754]
[1780445841045,58.65,66942.17,33.4,-0.34848,0.00032,7.34754]
[1780445841066,58.65,66942.17,33.4,-0.34848,0.00032,7.34754]
[1780445841314,58.65,66942.17,33.4,-0.34848,0.00032,7.34754]
[1780445841383,58.65,66946.41,33.4,-0.34714,0.00032,7.33756]
[1780445841804,58.65,66946.41,33.4,-0.34714,0.00032,7.33756]
[1780445841886,58.65,66946.41,33.4,-0.34714,0.00032,7.33756]
[1780445841917,58.65,66946.41,33.4,-0.34714,0.00032,7.33756]
[1780445842390,58.65,66951.52,33.4,-0.34552,0.00032,7.32541]
[1780445844067,58.65,66950.79,33.4,-0.34575,0.00032,7.32716]
[1780445844150,58.65,66950.79,33.4,-0.34575,0.00032,7.32716]
[1780445844232,58.65,66950.79,33.4,-0.34575,0.00032,7.32716]
[1780445844536,58.65,66950.79,33.4,-0.34575,0.00032,7.32716]
[1780445844590,58.65,66961.24,33.4,-0.34245,0.00032,7.30199]
[1780445844676,58.65,66961.24,33.4,-0.34245,0.00032,7.30199]
[1780445844850,58.65,66961.24,33.4,-0.34245,0.00032,7.30199]
[1780445844975,58.65,66961.24,33.4,-0.34245,0.00032,7.30199]
[1780445844980,58.65,66961.24,33.4,-0.34245,0.00032,7.30199]
[1780445845190,58.65,66961.24,33.4,-0.34245,0.00032,7.30199]
[1780445845264,58.65,66961.24,33.4,-0.34245,0.00032,7.30199]
[1780445845556,58.65,66978.37,33.4,-0.33707,0.00031,7.25964]
[1780445845946,58.65,66978.37,33.4,-0.33707,0.00031,7.25964]
[1780445846456,58.65,66983.95,33.4,-0.33532,0.00031,7.24555]
[1780445846907,58.65,66983.95,33.4,-0.33532,0.00031,7.24555]
[1780445847138,58.65,66983.95,33.4,-0.33532,0.00031,7.24555]
[1780445847560,58.66,66981.13,33.4,-0.33622,0.00031,7.25285]
[1780445847892,58.66,66981.13,33.4,-0.33622,0.00031,7.25285]
[1780445848341,58.66,66981.13,33.4,-0.33622,0.00031,7.25285]
[1780445848343,58.66,66981.13,33.4,-0.33622,0.00031,7.25285]
[1780445848546,58.66,66995.93,33.4,-0.3316,0.00031,7.21503]
[1780445848779,58.66,66995.93,33.4,-0.3316,0.00031,7.21503]
[1780445849161,58.66,66995.93,33.4,-0.3316,0.00031,7.21503]
[1780445849441,58.66,67002.96,33.4,-0.32942,0.00031,7.19676]
[1780445850594,58.66,67002.96,33.4,-0.32942,0.00031,7.19676]
[1780445850826,58.66,67003.08,33.4,-0.32939,0.00031,7.19648]
[1780445850883,58.66,67003.08,33.4,-0.32939,0.00031,7.19648]
[1780445851081,58.66,67003.08,33.4,-0.32939,0.00031,7.19648]
[1780445851273,58.66,67003.08,33.4,-0.32939,0.00031,7.19648]
[1780445851292,58.66,67003.08,33.4,-0.32939,0.00031,7.19648]
[1780445851405,58.66,67003.08,33.4,-0.32939,0.00031,7.19648]
[1780445851602,58.66,66999.44,33.4,-0.33035,0.00031,7.19676]
[1780445851676,58.66,66999.44,33.4,-0.33035,0.00031,7.19676]
[1780445851900,58.66,66999.44,33.4,-0.33035,0.00031,7.19676]
[1780445852038,58.66,66999.44,33.4,-0.33035,0.00031,7.19676]
[1780445852043,58.66,66999.44,33.4,-0.33035,0.00031,7.19676]
[1780445852149,58.66,66999.44,33.4,-0.33035,0.00031,7.19676]
[1780445852230,58.66,66999.44,33.4,-0.33035,0.00031,7.19676]
[1780445852348,58.66,66999.44,33.4,-0.33035,0.00031,7.19676]
[1780445852462,58.67,66997.49,33.4,-0.33098,0.00031,7.20204]
[1780445853497,58.67,66997.49,33.4,-0.33098,0.00031,7.20204]
[1780445853519,58.67,66997.49,33.4,-0.33098,0.00031,7.20204]
[1780445853574,58.67,67000.63,33.4,-0.33001,0.00031,7.1939]
[1780445853654,58.67,67000.63,33.4,-0.33001,0.00031,7.1939]
[1780445853751,58.67,67000.63,33.4,-0.33001,0.00031,7.1939]
[1780445853828,58.67,67000.63,33.4,-0.33001,0.00031,7.1939]
[1780445853928,58.67,67000.63,33.4,-0.33001,0.00031,7.1939]
[1780445853999,58.67,67000.63,33.4,-0.33001,0.00031,7.1939]
[1780445854054,58.67,67000.63,33.4,-0.33001,0.00031,7.1939]
[1780445854089,58.67,67000.63,33.4,-0.33001,0.00031,7.1939]
[1780445854298,58.67,67000.63,33.4,-0.33001,0.00031,7.1939]
[1780445854363,58.67,67000.63,33.4,-0.33001,0.00031,7.1939]
[1780445854470,58.67,67000.63,33.4,-0.33001,0.00031,7.1939]
[1780445854571,58.69,66998.14,33.4,-0.33084,0.00031,7.20083]
[1780445856490,58.69,67002.74,33.4,-0.32941,0.00031,7.18885]
[1780445858573,58.69,67005.61,33.4,-0.32852,0.00031,7.18136]
[1780445859018,58.69,67005.61,33.4,-0.32852,0.00031,7.18136]
[1780445859309,58.69,67005.61,33.4,-0.32852,0.00031,7.18136]
[1780445859333,58.69,67005.61,33.4,-0.32852,0.00031,7.18136]
[1780445859593,58.69,66997.51,33.4,-0.33104,0.00031,7.20253]
[1780445860531,58.69,66988.71,33.4,-0.33378,0.00031,7.22517]
[1780445860917,58.69,66988.71,33.4,-0.33378,0.00031,7.22517]
[1780445861090,58.69,66988.71,33.4,-0.33378,0.00031,7.22517]
[1780445861254,58.69,66988.71,33.4,-0.33378,0.00031,7.22517]
[1780445861352,58.69,66988.71,33.4,-0.33378,0.00031,7.22517]
[1780445861386,58.69,66988.71,33.4,-0.33378,0.00031,7.22517]
[1780445861547,58.7,66993.09,33.4,-0.33245,0.00031,7.21423]
[1780445861894,58.7,66993.09,33.4,-0.33245,0.00031,7.21423]
[1780445862157,58.7,66993.09,33.4,-0.33245,0.00031,7.21423]
[1780445862301,58.7,66993.09,33.4,-0.33245,0.00031,7.21423]
[1780445862552,58.7,66992.21,33.4,-0.33272,0.00031,7.21649]
[1780445862879,58.7,66992.21,33.4,-0.33272,0.00031,7.21649]
[1780445863231,58.7,66992.21,33.4,-0.33272,0.00031,7.21649]
[1780445863281,58.7,66992.21,33.4,-0.33272,0.00031,7.21649]
[1780445863557,58.71,66989.71,33.4,-0.3335,0.00031,7.22292]
[1780445863666,58.71,66989.71,33.4,-0.3335,0.00031,7.22292]
[1780445864370,58.71,66989.71,33.4,-0.3335,0.00031,7.22292]
[1780445864564,58.71,66993.76,33.4,-0.33224,0.00031,7.21253]
[1780445864850,58.71,66993.76,33.4,-0.33224,0.00031,7.21253]
[1780445865512,58.71,66993.76,33.4,-0.33224,0.00031,7.21253]
[1780445865571,58.71,67002.93,33.4,-0.32939,0.00031,7.18876]
[1780445865643,58.71,67002.93,33.4,-0.32939,0.00031,7.18876]
[1780445866193,58.71,67002.93,33.4,-0.32939,0.00031,7.18876]
[1780445866254,58.71,67002.93,33.4,-0.32939,0.00031,7.18876]
[1780445866578,58.71,67002.67,33.4,-0.32947,0.00031,7.18943]
[1780445867237,58.71,67002.67,33.4,-0.32947,0.00031,7.18943]
[1780445868119,58.71,67003.86,33.4,-0.32911,0.00031,7.18633]
[1780445868594,58.71,67006.19,33.4,-0.32839,0.00031,7.18024]
[1780445868863,58.71,67006.19,33.4,-0.32839,0.00031,7.18024]
[1780445869602,58.71,67009.51,33.4,-0.32736,0.00031,7.17151]
[1780445871283,58.71,67007.76,33.4,-0.3279,0.00031,7.17615]
[1780445871354,58.71,67007.76,33.4,-0.3279,0.00031,7.17615]
[1780445872562,58.71,67009.29,33.4,-0.32743,0.00031,7.17213]
[1780445872801,58.71,67009.46,33.4,-0.32738,0.00031,7.17169]
[1780445872816,58.71,67009.46,33.4,-0.32738,0.00031,7.17169]
[1780445872833,58.71,67009.46,33.4,-0.32738,0.00031,7.17169]
[1780445872866,58.71,67009.46,33.4,-0.32738,0.00031,7.17169]
[1780445872962,58.71,67009.46,33.4,-0.32738,0.00031,7.17169]
[1780445873250,58.71,67009.46,33.4,-0.32738,0.00031,7.17169]
[1780445873495,58.71,67009.46,33.4,-0.32738,0.00031,7.17169]
[1780445873630,58.71,66997.5,33.4,-0.33109,0.00031,7.20299]
[1780445873960,58.71,66997.5,33.4,-0.33109,0.00031,7.20299]
[1780445874093,58.71,66997.5,33.4,-0.33109,0.00031,7.20299]
[1780445874237,58.71,66997.5,33.4,-0.33109,0.00031,7.20299]
[1780445874301,58.71,66997.5,33.4,-0.33109,0.00031,7.203]
[1780445875634,58.71,66989.8,33.4,-0.3335,0.00031,7.22287]
[1780445875822,58.71,66989.8,33.4,-0.3335,0.00031,7.22287]
[1780445877420,58.72,66991.49,33.4,-0.33298,0.00031,7.2186]
[1780445878357,58.72,66991.36,32.9,-0.33302,0.00031,7.21898]
[1780445878456,58.72,66992.52,32.9,-0.33267,0.00031,7.21606]
[1780445878871,58.72,66992.52,32.6,-0.33267,0.00031,7.21606]
[1780445878889,58.72,66992.52,32.6,-0.33267,0.00031,7.21606]
[1780445879267,58.72,66991.46,32.6,-0.33299,0.00031,7.21873]
[1780445879646,58.72,66991.46,32.6,-0.33299,0.00031,7.21873]
[1780445880162,58.72,66991.46,32.6,-0.33299,0.00031,7.21873]
[1780445880263,58.72,66988.58,32.6,-0.3339,0.00031,7.22614]
[1780445880890,58.72,66988.58,32.6,-0.3339,0.00031,7.22614]
[1780445881117,58.72,66988.58,32.6,-0.3339,0.00031,7.22614]
[1780445881120,58.72,66988.58,32.6,-0.3339,0.00031,7.22614]
[1780445881361,58.72,66988.58,32.6,-0.3339,0.00031,7.22614]
[1780445881512,58.72,66988.58,32.6,-0.3339,0.00031,7.22614]
[1780445881613,58.72,66986.46,32.6,-0.33456,0.00031,7.23158]
[1780445881858,58.72,66986.46,32.6,-0.33456,0.00031,7.23158]
[1780445881893,58.72,66986.46,32.6,-0.33456,0.00031,7.23158]
[1780445881937,58.72,66986.46,32.6,-0.33456,0.00031,7.23158]
[1780445882513,58.72,66986.46,32.6,-0.33456,0.00031,7.23158]
[1780445882674,58.72,66988.3,32.6,-0.33399,0.00031,7.22694]
[1780445882875,58.72,66988.3,32.6,-0.33399,0.00031,7.22694]
[1780445883911,58.72,66989.93,32.6,-0.33348,0.00031,7.22277]
[1780445883925,58.72,66989.93,32.6,-0.33348,0.00031,7.22277]
[1780445885231,58.73,66991.62,32.6,-0.33297,0.00031,7.21854]
[1780445885269,58.73,66991.62,32.6,-0.33297,0.00031,7.21854]
[1780445887820,58.73,66988.73,32.6,-0.33389,0.00031,7.22607]
[1780445888205,58.73,66988.73,32.6,-0.33389,0.00031,7.22607]
[1780445888209,58.73,66988.73,32.6,-0.33389,0.00031,7.22607]
[1780445888898,58.74,66989.05,32.6,-0.33379,0.00031,7.2253]
[1780445888955,58.74,66989.05,32.6,-0.33379,0.00031,7.2253]
[1780445888972,58.74,66989.05,32.6,-0.33379,0.00031,7.2253]
[1780445889125,58.74,66989.05,32.6,-0.33379,0.00031,7.2253]
[1780445889331,58.74,66989.05,32.6,-0.33379,0.00031,7.2253]
[1780445889370,58.74,66989.05,32.6,-0.33379,0.00031,7.2253]
[1780445889471,58.74,66988.78,32.6,-0.33388,0.00031,7.22603]
[1780445890524,58.74,66988.78,32.6,-0.33388,0.00031,7.22603]
[1780445890618,58.74,66993.19,32.6,-0.33251,0.00031,7.21477]
[1780445892435,58.74,66995.77,32.6,-0.33172,0.00031,7.2082]
[1780445892691,58.74,66995.77,32.6,-0.33172,0.00031,7.2082]
[1780445892745,58.74,66995.77,32.6,-0.33172,0.00031,7.2082]
[1780445893204,58.74,66995.77,32.6,-0.33172,0.00031,7.2082]
[1780445893287,58.74,66997.22,32.6,-0.33127,0.00031,7.20448]
[1780445894067,58.75,67007.4,32.6,-0.32811,0.00031,7.17797]
[1780445894916,58.75,67010.45,32.6,-0.32717,0.00031,7.16992]
[1780445895916,58.75,67006.11,32.6,-0.32852,0.00031,7.18141]
[1780445898387,58.75,67006.43,32.6,-0.32843,0.00031,7.18065]
[1780445898573,58.75,67006.92,32.6,-0.32828,0.00031,7.1794]
[1780445898706,58.75,67006.92,32.6,-0.32828,0.00031,7.1794]
[1780445898760,58.75,67006.92,32.6,-0.32828,0.00031,7.1794]
[1780445898814,58.75,67006.92,32.6,-0.32828,0.00031,7.1794]
[1780445899661,58.75,67006.92,32.6,-0.32828,0.00031,7.1794]
[1780445898818,58.75,67013.36,32.6,-0.32629,0.00031,7.16239]
[1780445899982,58.75,67013.36,32.6,-0.32629,0.00031,7.16239]
[1780445900062,58.75,67013.36,32.6,-0.32629,0.00031,7.16239]
[1780445900485,58.75,67013.36,32.6,-0.32629,0.00031,7.16239]
[1780445900549,58.75,67013.36,32.6,-0.32629,0.00031,7.16239]
[1780445900594,58.75,67013.36,32.6,-0.32629,0.00031,7.16239]
[1780445900559,58.75,67022.09,32.6,-0.3236,0.00031,7.13905]
[1780445901067,58.75,67022.09,32.6,-0.3236,0.00031,7.13905]
[1780445901390,58.75,67022.09,32.6,-0.3236,0.00031,7.13905]
[1780445901393,58.76,67032.24,32.6,-0.32049,0.00031,7.11154]
[1780445902863,58.76,67034.92,32.6,-0.31967,0.00031,7.10421]
[1780445906513,58.77,67034.37,32.6,-0.31987,0.00031,7.10606]
[1780445906582,58.77,67034.28,32.6,-0.31991,0.00031,7.10645]
[1780445906844,58.77,67034.28,32.6,-0.31991,0.00031,7.10645]
[1780445906855,58.77,67034.28,32.6,-0.31991,0.00031,7.10645]
[1780445907196,58.78,67030.6,32.6,-0.32105,0.00031,7.11654]
[1780445908461,58.78,67025.42,32.6,-0.32264,0.00031,7.13064]
[1780445908815,58.78,67025.42,32.6,-0.32264,0.00031,7.13064]
[1780445908881,58.78,67025.42,32.6,-0.32264,0.00031,7.13064]
[1780445909284,58.78,67025.42,32.6,-0.32264,0.00031,7.13064]
[1780445909386,58.78,67022.27,32.6,-0.32361,0.00031,7.13917]
[1780445910467,58.78,67009.41,32.6,-0.32758,0.00031,7.17346]
[1780445910862,58.78,67009.41,32.6,-0.32758,0.00031,7.17346]
[1780445911163,58.78,67009.41,32.6,-0.32758,0.00031,7.17346]
[1780445911303,58.78,67009.41,32.6,-0.32758,0.00031,7.17346]
[1780445911677,58.78,67009.54,32.6,-0.32737,0.00031,7.16386]
[1780445911783,58.78,67009.54,32.6,-0.32737,0.00031,7.16386]
[1780445911944,58.78,67009.54,32.6,-0.32737,0.00031,7.16386]
[1780445912117,58.78,67009.54,32.6,-0.32737,0.00031,7.16386]
[1780445912199,58.78,67009.54,32.6,-0.32737,0.00031,7.16386]
[1780445912318,58.78,67009.54,32.6,-0.32737,0.00031,7.16386]
[1780445912644,58.78,67003.51,32.6,-0.32924,0.00031,7.17972]
[1780445914570,58.78,67006.79,32.6,-0.32823,0.00031,7.17116]
[1780445919900,58.79,67006.91,32.6,-0.3282,0.00031,7.17093]
[1780445919911,58.79,67006.91,32.6,-0.3282,0.00031,7.17093]
[1780445920474,58.79,67007.36,32.6,-0.32807,0.00031,7.16979]
[1780445923305,58.79,67006.65,32.6,-0.32829,0.00031,7.17167]
[1780445925270,58.79,67007.31,32.6,-0.32809,0.00031,7.16999]
[1780445926076,58.79,67014.91,32.6,-0.32575,0.00031,7.14991]
[1780445926774,58.79,67014.91,32.6,-0.32575,0.00031,7.14991]
[1780445926803,58.79,67014.91,32.6,-0.32575,0.00031,7.14991]
[1780445927198,58.79,67014.91,32.6,-0.32575,0.00031,7.14991]
[1780445927602,58.79,67019.63,32.6,-0.32429,0.00031,7.13734]
[1780445928920,58.8,67020.99,32.6,-0.32388,0.00031,7.13372]
[1780445928971,58.8,67020.99,32.6,-0.32388,0.00031,7.13372]
[1780445929360,58.8,67030.9,32.6,-0.32084,0.00031,7.10693]
[1780445930331,58.8,67035.25,32.6,-0.31951,0.00031,7.09505]
[1780445931368,58.8,67035.25,32.6,-0.31951,0.00031,7.09505]
[1780445931590,58.8,67035.25,32.6,-0.31951,0.00031,7.09505]
[1780445931644,58.8,67035.96,32.6,-0.31929,0.00031,7.09314]
[1780445931732,58.8,67035.96,32.6,-0.31929,0.00031,7.09314]
[1780445932187,58.8,67025.91,32.6,-0.32238,0.00031,7.12059]
[1780445933311,58.8,67017.15,32.6,-0.32508,0.00031,7.14417]
[1780445933813,58.8,67017.15,32.6,-0.32508,0.00031,7.14417]
[1780445935632,58.8,67015.17,32.6,-0.32569,0.00031,7.14946]
[1780445939118,58.81,67012.56,32.6,-0.32651,0.00031,7.15647]
[1780445940785,58.81,67013.28,32.6,-0.32628,0.00031,7.15456]
[1780445941238,58.81,67013.28,32.6,-0.32628,0.00031,7.15456]
[1780445941307,58.81,67013.28,32.6,-0.32628,0.00031,7.15456]
[1780445942321,58.81,67011.33,32.6,-0.32689,0.00031,7.15975]
[1780445942513,58.81,67000.98,32.6,-0.3301,0.00031,7.1869]
[1780445943416,58.81,67000.98,32.6,-0.3301,0.00031,7.1869]
[1780445943507,58.81,67005.86,32.6,-0.32858,0.00031,7.17414]
[1780445945848,58.81,67007.07,32.6,-0.32821,0.00031,7.17096]
[1780445947185,58.81,67012.13,32.6,-0.32664,0.00031,7.15761]
[1780445948495,58.81,67012.13,32.6,-0.32664,0.00031,7.15761]
[1780445949126,58.81,67013.01,32.6,-0.32637,0.00031,7.15529]
[1780445949353,58.81,67013.01,32.6,-0.32637,0.00031,7.15529]
[1780445949398,58.81,67013.01,32.6,-0.32637,0.00031,7.15529]
[1780445949456,58.81,67013.01,32.6,-0.32637,0.00031,7.15529]
[1780445951213,58.81,67010.04,32.6,-0.32729,0.00031,7.16317]
[1780445953505,58.81,67009.65,32.6,-0.32741,0.00031,7.16421]
[1780445955241,58.81,67012.66,32.6,-0.32648,0.00031,7.15626]
[1780445956008,58.81,67012.66,32.6,-0.32648,0.00031,7.15626]
[1780445956602,58.81,67010.31,32.6,-0.32721,0.00031,7.16249]
[1780445956790,58.81,67010.31,32.6,-0.32721,0.00031,7.16249]
[1780445956860,58.81,67010.31,32.6,-0.32721,0.00031,7.16249]
[1780445956900,58.81,67010.31,32.6,-0.32721,0.00031,7.16249]
[1780445957174,58.81,67010.31,32.6,-0.32721,0.00031,7.16249]
[1780445958320,58.81,67016.64,32.6,-0.32526,0.00031,7.1457]
[1780445961513,58.81,67017.34,32.6,-0.32504,0.00031,7.14387]
[1780445961571,58.81,67021.07,32.6,-0.3239,0.00031,7.13391]
[1780445967328,58.82,67018.58,32.6,-0.32468,0.00031,7.14075]
[1780445970820,58.82,67018.54,32.6,-0.3247,0.00031,7.14093]
[1780445972684,58.82,67013.63,32.6,-0.32605,0.00031,7.14477]
[1780445974624,58.82,67013.31,32.6,-0.32615,0.00031,7.14564]
[1780445974714,58.82,67013.31,32.6,-0.32615,0.00031,7.14564]
[1780445974680,58.82,67009.42,32.6,-0.32736,0.00031,7.15594]
[1780445974876,58.82,67009.42,32.6,-0.32736,0.00031,7.15594]
[1780445975384,58.82,67002.37,32.6,-0.32954,0.00031,7.17443]
[1780445976342,58.82,67002.37,32.6,-0.32954,0.00031,7.17443]
[1780445976702,58.82,66997.79,32.6,-0.33097,0.00031,7.18632]
[1780445977197,58.82,66997.79,32.6,-0.33097,0.00031,7.18632]
[1780445977444,58.82,66997.79,32.6,-0.33097,0.00031,7.18632]
[1780445977521,58.82,66997.79,32.6,-0.33097,0.00031,7.18632]
[1780445978508,58.82,66998.91,32.6,-0.33062,0.00031,7.1834]
[1780445978609,58.82,67002.66,32.6,-0.32945,0.00031,7.17363]
[1780445979494,58.82,67002.66,32.6,-0.32945,0.00031,7.17363]
[1780445979497,58.82,67006.25,32.6,-0.32833,0.00031,7.16423]
[1780445981624,58.82,67008.27,32.6,-0.32771,0.00031,7.15892]
[1780445982707,58.82,67013.56,32.6,-0.32607,0.00031,7.14494]
[1780445982804,58.82,67013.56,32.6,-0.32607,0.00031,7.14494]
[1780445985145,58.82,67014.57,32.6,-0.32576,0.00031,7.14229]
[1780445985155,58.82,67014.57,32.6,-0.32576,0.00031,7.14229]
[1780445985390,58.82,67014.57,32.6,-0.32576,0.00031,7.14229]
[1780445985455,58.82,67005.76,32.6,-0.32849,0.00031,7.16557]
[1780445986171,58.82,67005.76,32.6,-0.32849,0.00031,7.16557]
[1780445986433,58.82,67005.76,32.6,-0.32849,0.00031,7.16557]
[1780445987469,58.83,66999.48,32.6,-0.33045,0.00031,7.18198]
[1780445988728,58.83,66999.48,32.6,-0.33045,0.00031,7.18198]
[1780445988839,58.83,66998.97,32.6,-0.3306,0.00031,7.1833]
[1780445989173,58.83,66998.97,32.6,-0.3306,0.00031,7.1833]
[1780445989190,58.83,66998.97,32.6,-0.3306,0.00031,7.1833]
[1780445989482,58.83,66996.17,32.6,-0.33148,0.00031,7.19055]
[1780445990706,58.83,66996.17,32.6,-0.33148,0.00031,7.19055]
[1780445990491,58.83,66993.84,32.6,-0.3322,0.00031,7.19655]
[1780445990798,58.83,66993.84,32.6,-0.3322,0.00031,7.19655]
[1780445991256,58.83,66993.84,32.6,-0.3322,0.00031,7.19655]
[1780445991687,58.83,66997.74,32.6,-0.33099,0.00031,7.18649]
[1780445993454,58.83,66997.07,32.6,-0.33119,0.00031,7.18822]
[1780445994222,58.83,66996.41,32.6,-0.3314,0.00031,7.18992]
[1780445997975,58.83,66996.13,32.6,-0.33149,0.00031,7.19071]
[1780446003690,58.83,66996.2,32.6,-0.33148,0.00031,7.19062]
[1780446003767,58.83,66993.45,32.6,-0.33234,0.00031,7.19771]
[1780446004140,58.83,66993.45,32.6,-0.33234,0.00031,7.19771]
[1780446004762,58.83,66997.96,32.6,-0.33094,0.00031,7.18609]
[1780446006602,58.83,67001.04,32.6,-0.32998,0.00031,7.17813]
[1780446008310,58.84,67002.72,32.6,-0.32946,0.00031,7.17378]
[1780446010498,58.84,67003.67,32.6,-0.32917,0.00031,7.17133]
[1780446010791,58.84,66999.96,32.6,-0.33033,0.00031,7.18101]
[1780446011637,58.84,66996.14,32.6,-0.33152,0.00031,7.19091]
[1780446012644,58.84,67000.05,32.6,-0.3303,0.00031,7.18081]
[1780446014658,58.84,67005.34,32.6,-0.32867,0.00031,7.16706]
[1780446016675,58.84,67006.18,32.6,-0.32841,0.00031,7.16489]
[1780446016708,58.84,67006.18,32.6,-0.32841,0.00031,7.16489]
[1780446016792,58.84,67006.18,32.6,-0.32841,0.00031,7.16489]
[1780446016761,58.84,67010.01,32.6,-0.32723,0.00031,7.15485]
[1780446017177,58.84,67010.01,32.6,-0.32723,0.00031,7.15485]
[1780446017351,58.84,67010.01,32.6,-0.32723,0.00031,7.15485]
[1780446017379,58.84,67010.01,32.6,-0.32723,0.00031,7.15485]
[1780446017440,58.84,67010.01,32.6,-0.32723,0.00031,7.15485]
[1780446017559,58.84,67010.01,32.6,-0.32723,0.00031,7.15485]
[1780446017681,58.84,67005.85,32.6,-0.32852,0.00031,7.1658]
[1780446017816,58.84,67005.85,32.6,-0.32852,0.00031,7.1658]
[1780446018533,58.84,67005.85,32.6,-0.32852,0.00031,7.1658]
[1780446018688,58.85,66997.6,32.6,-0.33108,0.00031,7.18729]
[1780446019695,58.85,66992.28,32.6,-0.33274,0.00031,7.20098]
[1780446020047,58.85,66992.28,32.6,-0.33274,0.00031,7.20098]
[1780446020343,58.85,66992.28,32.6,-0.33274,0.00031,7.20098]
[1780446020702,58.84,66991.52,32.6,-0.33297,0.00031,7.20291]
[1780446025737,58.85,66991.97,32.6,-0.33283,0.00031,7.20179]
[1780446026797,58.85,66991.97,32.6,-0.33283,0.00031,7.20179]
[1780446026903,58.85,66991.97,32.6,-0.33283,0.00031,7.20179]
[1780446031779,58.85,66996.92,32.6,-0.33113,0.00031,7.17985]
[1780446032786,58.85,67001.3,32.6,-0.32977,0.00031,7.16851]
[1780446033478,58.85,67001.3,32.6,-0.32977,0.00031,7.16851]
[1780446033794,58.85,66995.71,32.6,-0.33151,0.00031,7.18302]
[1780446034427,58.85,66995.71,32.6,-0.33151,0.00031,7.18302]
[1780446034801,58.85,66989.56,32.6,-0.33343,0.00031,7.19882]
[1780446036276,58.85,66988.3,32.6,-0.33383,0.00031,7.20203]
[1780446036294,58.85,66988.3,32.6,-0.33383,0.00031,7.20203]
[1780446036614,58.85,66988.3,32.6,-0.33383,0.00031,7.20203]
[1780446036751,58.85,66988.3,32.6,-0.33383,0.00031,7.20203]
[1780446036751,58.85,66988.3,32.6,-0.33383,0.00031,7.20204]
[1780446036828,58.85,66988.3,32.6,-0.33383,0.00031,7.20204]
[1780446036866,58.85,66988.3,32.6,-0.33383,0.00031,7.20204]
[1780446037427,58.85,66988.3,32.6,-0.33383,0.00031,7.20204]
[1780446037429,58.85,66988.3,32.6,-0.33383,0.00031,7.20204]
[1780446037470,58.85,66988.3,32.6,-0.33383,0.00031,7.20204]
[1780446037600,58.85,66988.3,32.6,-0.33383,0.00031,7.20204]
[1780446037814,58.85,66988.3,32.6,-0.33383,0.00031,7.20204]
[1780446037740,58.85,66981.75,32.6,-0.33588,0.00031,7.21864]
[1780446038218,58.85,66981.75,32.6,-0.33588,0.00031,7.21864]
[1780446038258,58.85,66981.75,32.6,-0.33588,0.00031,7.21864]
[1780446038329,58.85,66981.75,32.6,-0.33588,0.00031,7.21864]
[1780446038563,58.85,66981.75,32.6,-0.33588,0.00031,7.21864]
[1780446038602,58.85,66981.75,32.6,-0.33588,0.00031,7.21864]
[1780446038632,58.85,66981.75,32.6,-0.33588,0.00031,7.21864]
[1780446038818,58.85,66981.75,32.6,-0.33588,0.00031,7.21864]
[1780446038638,58.85,66971.92,32.6,-0.33896,0.00031,7.24317]
[1780446039499,58.85,66971.92,32.6,-0.33896,0.00031,7.24317]
[1780446039752,58.85,66971.92,32.6,-0.33896,0.00031,7.24317]
[1780446039804,58.85,66960.15,32.6,-0.34267,0.00032,7.27199]
[1780446039871,58.85,66960.15,32.6,-0.34267,0.00032,7.27199]
[1780446040067,58.85,66960.15,32.6,-0.34267,0.00032,7.27199]
[1780446040729,58.85,66960.15,32.6,-0.34267,0.00032,7.27199]
[1780446040783,58.85,66947.07,32.6,-0.3468,0.00032,7.30326]
[1780446042271,58.85,66946.64,32.6,-0.34694,0.00032,7.30427]
[1780446042702,58.85,66946.64,32.6,-0.34694,0.00032,7.30427]
[1780446042879,58.85,66946.52,32.6,-0.34697,0.00032,7.30452]
[1780446043040,58.85,66946.52,32.6,-0.34697,0.00032,7.30452]
[1780446043164,58.85,66946.52,32.6,-0.34697,0.00032,7.30452]
[1780446043427,58.85,66946.52,32.6,-0.34697,0.00032,7.30452]
[1780446043442,58.85,66946.52,32.6,-0.34697,0.00032,7.30452]
[1780446043705,58.85,66945.41,32.6,-0.34732,0.00032,7.30711]
[1780446045089,58.85,66943.49,32.6,-0.34793,0.00032,7.31163]
[1780446045633,58.85,66943.49,32.6,-0.34793,0.00032,7.31163]
[1780446045720,58.85,66940.9,32.6,-0.34875,0.00032,7.31768]
[1780446045862,58.85,66940.9,32.6,-0.34875,0.00032,7.31768]
[1780446046266,58.85,66940.9,32.6,-0.34875,0.00032,7.31768]
[1780446046601,58.85,66940.9,32.6,-0.34875,0.00032,7.31768]
[1780446046704,58.85,66937.23,32.6,-0.34992,0.00032,7.3262]
[1780446047804,58.85,66939.47,32.6,-0.3492,0.00032,7.321]
[1780446048819,58.85,66935.42,32.6,-0.35049,0.00032,7.33038]
[1780446048942,58.85,66935.42,32.6,-0.35049,0.00032,7.33038]
[1780446050020,58.85,66934.63,32.6,-0.35074,0.00032,7.3322]
[1780446051152,58.84,66934.01,32.6,-0.35094,0.00032,7.33361]
[1780446051167,58.84,66934.01,32.6,-0.35094,0.00032,7.33361]
[1780446051728,58.84,66934.01,32.6,-0.35094,0.00032,7.33361]
[1780446051814,58.84,66931.85,32.6,-0.35163,0.00032,7.33858]
[1780446051955,58.84,66931.85,32.6,-0.35163,0.00032,7.33858]
[1780446052815,58.84,66931.85,32.6,-0.35163,0.00032,7.33858]
[1780446052758,58.84,66924.94,32.6,-0.35383,0.00032,7.35429]
[1780446053399,58.84,66924.94,32.6,-0.35383,0.00032,7.35429]
[1780446053682,58.84,66924.94,32.6,-0.35383,0.00032,7.35429]
[1780446053817,58.84,66919.23,32.6,-0.35566,0.00032,7.36711]
[1780446054003,58.84,66919.23,32.6,-0.35566,0.00032,7.36711]
[1780446054349,58.84,66928.11,32.6,-0.35282,0.00032,7.3471]
[1780446055363,58.84,66928.11,32.6,-0.35282,0.00032,7.3471]
[1780446055378,58.84,66928.11,32.6,-0.35282,0.00032,7.3471]
[1780446055388,58.84,66928.11,32.6,-0.35282,0.00032,7.3471]
[1780446055569,58.84,66933.84,32.6,-0.35099,0.00032,7.334]
[1780446056739,58.84,66936.26,32.6,-0.35022,0.00032,7.32842]
[1780446059990,58.85,66939.18,32.6,-0.3493,0.00032,7.3217]
[1780446061613,58.85,66939.18,32.6,-0.3493,0.00032,7.3217]
[1780446061714,58.85,66938.92,32.6,-0.34939,0.00032,7.32233]
[1780446062719,58.85,66938.92,32.6,-0.34939,0.00032,7.32233]
[1780446062942,58.85,66938.22,32.6,-0.34961,0.00032,7.32397]
[1780446063813,58.85,66944.56,32.6,-0.3476,0.00032,7.30916]
[1780446064430,58.85,66944.56,32.6,-0.3476,0.00032,7.30916]
[1780446064810,58.85,66949.62,32.6,-0.346,0.00032,7.29724]
[1780446065119,58.85,66949.62,32.6,-0.346,0.00032,7.29724]
[1780446066518,58.85,66949.76,32.6,-0.34595,0.00032,7.2969]
[1780446067101,58.85,66948.28,32.6,-0.34642,0.00032,7.30043]
[1780446069710,58.85,66951.01,32.6,-0.34556,0.00032,7.29399]
[1780446069760,58.85,66951.01,32.6,-0.34556,0.00032,7.29399]
[1780446070855,58.86,66946.37,32.6,-0.34704,0.00032,7.30504]
[1780446071448,58.86,66946.37,32.6,-0.34704,0.00032,7.30504]
[1780446071540,58.86,66943.85,32.6,-0.34784,0.00032,7.31097]
[1780446077106,58.86,66945.49,32.6,-0.34732,0.00032,7.30715]
[1780446079967,58.86,66945.6,32.6,-0.34729,0.00032,7.30693]
[1780446080541,58.86,66945.6,32.6,-0.34729,0.00032,7.30693]
[1780446080874,58.86,66945.6,32.6,-0.34729,0.00032,7.30693]
[1780446081358,58.86,66946.96,32.6,-0.34686,0.00032,7.30373]
[1780446081783,58.86,66954.24,32.6,-0.34456,0.00032,7.28643]
[1780446082144,58.86,66957.13,32.6,-0.34365,0.00032,7.27948]
[1780446085265,58.86,66957.42,32.6,-0.34355,0.00032,7.27878]
[1780446085439,58.86,66957.42,32.6,-0.34355,0.00032,7.27878]
[1780446085496,58.86,66957.42,32.6,-0.34355,0.00032,7.27878]
[1780446085766,58.86,66957.42,32.6,-0.34355,0.00032,7.27878]
[1780446085806,58.86,66956.44,32.6,-0.34386,0.00032,7.28114]
[1780446086528,58.86,66949.29,32.6,-0.34613,0.00032,7.29822]
[1780446087179,58.86,66944.09,32.6,-0.34777,0.00032,7.31048]
[1780446091576,58.86,66944.76,32.6,-0.34755,0.00032,7.30886]
[1780446093033,58.86,66944.38,32.6,-0.34752,0.00032,7.30059]
[1780446093183,58.86,66944.38,32.6,-0.34752,0.00032,7.30059]
[1780446094431,58.86,66944.87,32.6,-0.34737,0.00032,7.29944]
[1780446094531,58.86,66950.87,32.6,-0.34546,0.00032,7.28523]
[1780446096747,58.86,66952.23,32.6,-0.34503,0.00032,7.28199]
[1780446096802,58.86,66952.23,32.6,-0.34503,0.00032,7.28199]
[1780446096785,58.86,66955.7,32.6,-0.34393,0.00032,7.27369]
[1780446097093,58.86,66955.7,32.6,-0.34393,0.00032,7.27369]
[1780446097121,58.86,66955.7,32.6,-0.34393,0.00032,7.27369]
[1780446097665,58.86,66955.7,32.6,-0.34393,0.00032,7.27369]
[1780446097766,58.86,66952.9,32.6,-0.34482,0.00032,7.28042]
[1780446098256,58.86,66949.05,32.6,-0.34605,0.00032,7.28961]
[1780446099660,58.86,66949.05,32.6,-0.34605,0.00032,7.28961]
[1780446099670,58.86,66949.05,32.6,-0.34605,0.00032,7.28961]
[1780446099914,58.86,66947.14,32.6,-0.34665,0.00032,7.29413]
[1780446100270,58.86,66942.88,32.6,-0.348,0.00032,7.30416]
[1780446101811,58.86,66942.88,32.6,-0.348,0.00032,7.30416]
[1780446101880,58.86,66939.52,32.6,-0.34907,0.00032,7.31202]
[1780446102110,58.86,66939.52,32.6,-0.34907,0.00032,7.31202]
[1780446102220,58.86,66939.52,32.6,-0.34907,0.00032,7.31202]
[1780446102889,58.86,66928.06,32.6,-0.35273,0.00032,7.33841]
[1780446103261,58.86,66928.06,32.6,-0.35273,0.00032,7.33841]
[1780446103698,58.86,66923.79,32.6,-0.35409,0.00032,7.34808]
[1780446104368,58.86,66921.55,32.6,-0.35481,0.00032,7.35311]
[1780446106513,58.86,66920.15,32.6,-0.35525,0.00032,7.35624]
[1780446106884,58.86,66922.76,32.6,-0.35442,0.00032,7.35036]
[1780446107208,58.86,66922.76,32.6,-0.35442,0.00032,7.35036]
[1780446107886,58.86,66920.34,32.6,-0.35519,0.00032,7.3558]
[1780446110823,58.86,66915.52,32.6,-0.35673,0.00032,7.36653]
[1780446111352,58.86,66912.26,32.6,-0.35778,0.00032,7.37373]
[1780446112887,58.86,66912.26,32.6,-0.35778,0.00032,7.37373]
[1780446114056,58.86,66912.49,32.6,-0.3577,0.00032,7.3732]
[1780446114101,58.86,66912.49,32.6,-0.3577,0.00032,7.3732]
[1780446114168,58.86,66912.49,32.6,-0.3577,0.00032,7.3732]
[1780446114313,58.86,66912.49,32.6,-0.3577,0.00032,7.3732]
[1780446114880,58.86,66907.33,32.6,-0.35936,0.00032,7.38448]
[1780446115149,58.86,66907.33,32.6,-0.35936,0.00032,7.38448]
[1780446116093,58.86,66905.42,32.6,-0.35998,0.00032,7.38863]
[1780446116167,58.86,66905.42,32.6,-0.35998,0.00032,7.38863]
[1780446116387,58.86,66904.68,32.6,-0.36021,0.00032,7.39023]
[1780446118406,58.85,66900.08,32.6,-0.36169,0.00032,7.40012]
[1780446119815,58.85,66900.08,32.6,-0.36169,0.00032,7.40012]
[1780446119870,58.85,66900.08,32.6,-0.36169,0.00032,7.40012]
[1780446119846,58.85,66897.51,32.6,-0.36252,0.00032,7.4056]
[1780446120628,58.85,66897.51,32.6,-0.36252,0.00032,7.4056]
[1780446120903,58.85,66895.58,32.6,-0.36314,0.00032,7.40968]
[1780446121748,58.85,66885.56,32.6,-0.36638,0.00032,7.43069]
[1780446122786,58.85,66885.56,32.6,-0.36638,0.00032,7.43069]
[1780446122862,58.85,66885.56,32.6,-0.36638,0.00032,7.43069]
[1780446122875,58.85,66883.09,32.6,-0.36718,0.00032,7.43579]
[1780446123789,58.85,66883.09,32.6,-0.36718,0.00032,7.43579]
[1780446123807,58.85,66885.76,32.6,-0.36631,0.00032,7.43026]
[1780446124798,58.85,66885.76,32.6,-0.36631,0.00032,7.43026]
[1780446124817,58.85,66885.76,32.6,-0.36631,0.00032,7.43026]
[1780446124911,58.85,66885.76,32.6,-0.36631,0.00032,7.43026]
[1780446124874,58.85,66890.79,32.6,-0.36468,0.00032,7.41975]
[1780446125134,58.85,66890.79,32.6,-0.36468,0.00032,7.41975]
[1780446125627,58.85,66890.79,32.6,-0.36468,0.00032,7.41975]
[1780446125676,58.85,66890.79,32.6,-0.36468,0.00032,7.41975]
[1780446125885,58.85,66890.79,32.6,-0.36468,0.00032,7.41975]
[1780446125727,58.85,66899.34,32.6,-0.36192,0.00032,7.40162]
[1780446126546,58.85,66899.34,32.6,-0.36192,0.00032,7.40162]
[1780446126559,58.85,66905.71,32.6,-0.35987,0.00032,7.38789]
[1780446127634,58.85,66905.71,32.6,-0.35987,0.00032,7.38789]
[1780446128537,58.85,66906.34,32.6,-0.35966,0.00032,7.38652]
[1780446128623,58.85,66906.34,32.6,-0.35966,0.00032,7.38652]
[1780446128938,58.85,66907.92,32.6,-0.35915,0.00032,7.38307]
[1780446129043,58.85,66907.92,32.6,-0.35915,0.00032,7.38307]
[1780446129206,58.85,66907.92,32.6,-0.35915,0.00032,7.38307]
[1780446129654,58.85,66922.47,32.6,-0.35448,0.00032,7.35083]
[1780446130725,58.85,66927.96,32.6,-0.35273,0.00032,7.33842]
[1780446132832,58.85,66923.68,32.6,-0.3541,0.00032,7.34814]
[1780446133283,58.85,66923.68,32.6,-0.3541,0.00032,7.34814]
[1780446135363,58.85,66922.18,32.6,-0.35458,0.00032,7.35151]
[1780446136013,58.85,66920.51,32.6,-0.35512,0.00032,7.35526]
[1780446136279,58.85,66920.51,32.6,-0.35512,0.00032,7.35526]
[1780446136536,58.85,66920.12,32.6,-0.35524,0.00032,7.35613]
[1780446136968,58.85,66920.12,32.6,-0.35524,0.00032,7.35613]
[1780446140782,58.85,66919.79,32.6,-0.35535,0.00032,7.35688]
[1780446140806,58.85,66919.79,32.6,-0.35535,0.00032,7.35688]
[1780446143732,58.85,66916.04,32.6,-0.35655,0.00032,7.36525]
[1780446149675,58.85,66913.81,32.6,-0.35727,0.00032,7.37018]
[1780446150104,58.85,66913.79,32.6,-0.35727,0.00032,7.37022]
[1780446150790,58.85,66913.79,32.6,-0.35727,0.00032,7.37022]
[1780446150914,58.85,66913.79,32.6,-0.35727,0.00032,7.37022]
[1780446150966,58.85,66913.47,32.6,-0.35737,0.00032,7.37092]
[1780446151560,58.85,66913.47,32.6,-0.35737,0.00032,7.37092]
[1780446151641,58.85,66913.48,32.6,-0.35723,0.00032,7.36182]
[1780446156677,58.84,66913.57,32.6,-0.35719,0.00032,7.36153]
[1780446158960,58.84,66913.61,32.6,-0.35717,0.00032,7.36143]
[1780446161125,58.84,66912.98,32.6,-0.35737,0.00032,7.36277]
[1780446161182,58.84,66912.98,32.6,-0.35737,0.00032,7.36277]
[1780446161239,58.84,66912.98,32.6,-0.35737,0.00032,7.36277]
[1780446161728,58.84,66912.98,32.6,-0.35737,0.00032,7.36277]
[1780446161778,58.84,66908.28,32.6,-0.35888,0.00032,7.37307]
[1780446162719,58.84,66904.27,32.6,-0.36017,0.00032,7.3818]
[1780446167754,58.84,66902.48,32.6,-0.36074,0.00032,7.38565]
[1780446169387,58.84,66902.44,32.6,-0.36075,0.00032,7.38573]
[1780446169442,58.84,66902.44,32.6,-0.36075,0.00032,7.38573]
[1780446169813,58.84,66902.44,32.6,-0.36075,0.00032,7.38573]
[1780446169951,58.83,66905.2,32.6,-0.35986,0.00032,7.37972]
[1780446170774,58.83,66910.08,32.6,-0.35829,0.00032,7.36907]
[1780446172633,58.83,66910.06,32.6,-0.35829,0.00032,7.3691]
[1780446173283,58.83,66911.25,32.6,-0.35791,0.00032,7.36648]
[1780446178524,58.83,66913.53,32.6,-0.35717,0.00032,7.36142]
[1780446178833,58.83,66914.28,32.6,-0.35693,0.00032,7.35976]
[1780446181491,58.83,66914.77,32.6,-0.35677,0.00032,7.35866]
[1780446181495,58.83,66914.77,32.6,-0.35677,0.00032,7.35866]
[1780446181563,58.83,66914.77,32.6,-0.35677,0.00032,7.35865]
[1780446186893,58.83,66914.36,32.6,-0.3569,0.00032,7.35956]
[1780446187219,58.83,66914.36,32.6,-0.3569,0.00032,7.35956]
[1780446187365,58.83,66914.36,32.6,-0.3569,0.00032,7.35956]
[1780446187813,58.83,66914.36,32.6,-0.3569,0.00032,7.35956]
[1780446187915,58.83,66902.69,32.6,-0.36066,0.00032,7.38508]
[1780446188630,58.83,66902.69,32.6,-0.36066,0.00032,7.38508]
[1780446188907,58.83,66899.98,32.6,-0.36153,0.00032,7.39092]
[1780446189108,58.83,66899.98,32.6,-0.36153,0.00032,7.39092]
[1780446189810,58.83,66899.98,32.6,-0.36153,0.00032,7.39092]
[1780446191282,58.83,66900.43,32.6,-0.36138,0.00032,7.38989]
[1780446191436,58.83,66900.43,32.6,-0.36138,0.00032,7.38989]
[1780446191836,58.83,66900.43,32.6,-0.36138,0.00032,7.38989]
[1780446191927,58.83,66900.43,32.6,-0.36138,0.00032,7.38989]
[1780446191983,58.82,66891.42,32.6,-0.36429,0.00032,7.40904]
[1780446192145,58.82,66891.42,32.6,-0.36429,0.00032,7.40904]
[1780446192313,58.82,66891.42,32.6,-0.36429,0.00032,7.40904]
[1780446192530,58.82,66891.42,32.6,-0.36429,0.00032,7.40904]
[1780446192935,58.82,66876.48,32.6,-0.36914,0.00033,7.43994]
[1780446193064,58.82,66876.48,32.6,-0.36914,0.00033,7.43994]
[1780446193932,58.82,66876.48,32.6,-0.36914,0.00033,7.43994]
[1780446193942,58.82,66875.69,32.6,-0.36939,0.00033,7.44154]
[1780446194211,58.82,66875.69,32.6,-0.36939,0.00033,7.44154]
[1780446194238,58.82,66875.69,32.6,-0.36939,0.00033,7.44154]
[1780446194318,58.82,66875.69,32.6,-0.36939,0.00033,7.44154]
[1780446194329,58.82,66875.69,32.6,-0.36939,0.00033,7.44154]
[1780446194951,58.82,66872.31,32.6,-0.37049,0.00033,7.44836]
[1780446195266,58.82,66872.31,32.6,-0.37049,0.00033,7.44836]
[1780446195813,58.82,66872.31,32.6,-0.37049,0.00033,7.44836]
[1780446195992,58.82,66863.29,32.6,-0.37343,0.00033,7.46629]
[1780446196964,58.82,66859.26,32.6,-0.37475,0.00033,7.47415]
[1780446198688,58.82,66859.98,32.6,-0.37451,0.00033,7.47273]
[1780446198868,58.82,66859.98,32.6,-0.37451,0.00033,7.47273]
[1780446198872,58.82,66859.98,32.6,-0.37451,0.00033,7.47273]
[1780446198978,58.82,66858.37,32.6,-0.37503,0.00033,7.47585]
[1780446199550,58.82,66858.37,32.6,-0.37503,0.00033,7.47585]
[1780446199712,58.82,66858.37,32.6,-0.37503,0.00033,7.47585]
[1780446199985,58.82,66854.07,32.6,-0.37644,0.00033,7.48415]
[1780446200213,58.82,66854.07,32.6,-0.37644,0.00033,7.48415]
[1780446200257,58.82,66854.07,32.6,-0.37644,0.00033,7.48415]
[1780446200697,58.82,66854.07,32.6,-0.37644,0.00033,7.48415]
[1780446200814,58.82,66854.07,32.6,-0.37644,0.00033,7.48415]
[1780446200889,58.82,66854.07,32.6,-0.37644,0.00033,7.48415]
[1780446200981,58.82,66854.07,32.6,-0.37644,0.00033,7.48415]
[1780446200992,58.82,66847.76,32.6,-0.3785,0.00033,7.49616]
[1780446201187,58.82,66847.76,32.6,-0.3785,0.00033,7.49616]
[1780446201279,58.82,66847.76,32.6,-0.3785,0.00033,7.49616]
[1780446201314,58.82,66847.76,32.6,-0.3785,0.00033,7.49616]
[1780446201610,58.82,66847.76,32.6,-0.3785,0.00033,7.49616]
[1780446201638,58.82,66847.76,32.6,-0.3785,0.00033,7.49616]
[1780446202000,58.82,66841.04,32.6,-0.38071,0.00033,7.50872]
[1780446202203,58.82,66841.04,32.6,-0.38071,0.00033,7.50872]
[1780446203006,58.82,66837.72,32.6,-0.3818,0.00033,7.51484]
[1780446204685,58.81,66836.29,32.6,-0.38227,0.00033,7.51744]
[1780446205021,58.81,66833.97,32.6,-0.38303,0.00033,7.52166]
[1780446205816,58.81,66833.97,32.6,-0.38303,0.00033,7.52166]
[1780446205839,58.81,66833.97,32.6,-0.38303,0.00033,7.52166]
[1780446205843,58.81,66833.97,32.6,-0.38303,0.00033,7.52166]
[1780446205892,58.81,66833.97,32.6,-0.38303,0.00033,7.52166]
[1780446206031,58.81,66829.27,32.6,-0.38457,0.00033,7.53014]
[1780446206336,58.81,66829.27,32.6,-0.38457,0.00033,7.53014]
[1780446206432,58.81,66829.27,32.6,-0.38457,0.00033,7.53014]
[1780446206780,58.81,66829.27,32.6,-0.38457,0.00033,7.53014]
[1780446206788,58.81,66829.27,32.6,-0.38457,0.00033,7.53014]
[1780446207037,58.81,66823.37,32.6,-0.38652,0.00033,7.54063]
[1780446207954,58.81,66823.37,32.6,-0.38652,0.00033,7.54063]
[1780446208450,58.81,66827.37,32.6,-0.3852,0.00033,7.53353]
[1780446209827,58.81,66830.59,32.6,-0.38414,0.00033,7.52775]
[1780446210348,58.81,66828.61,32.6,-0.38479,0.00033,7.5313]
[1780446215999,58.81,66826.41,32.6,-0.38539,0.00033,7.5263]
[1780446217749,58.8,66819.26,32.6,-0.38776,0.00033,7.53888]
[1780446218378,58.8,66819.26,32.6,-0.38776,0.00033,7.53888]
[1780446218409,58.8,66819.26,32.6,-0.38776,0.00033,7.53888]
[1780446218601,58.8,66819.26,32.6,-0.38776,0.00033,7.53888]
[1780446218638,58.8,66819.26,32.6,-0.38776,0.00033,7.53888]
[1780446218727,58.8,66819.26,32.6,-0.38776,0.00033,7.53888]
[1780446218779,58.8,66819.26,32.6,-0.38776,0.00033,7.53888]
[1780446218850,58.8,66819.26,32.6,-0.38776,0.00033,7.53888]
[1780446218856,58.8,66819.26,32.6,-0.38776,0.00033,7.53888]
[1780446218965,58.8,66819.26,32.6,-0.38776,0.00033,7.53888]
[1780446218976,58.8,66819.26,32.6,-0.38776,0.00033,7.53888]
[1780446218983,58.8,66819.26,32.6,-0.38776,0.00033,7.53888]
[1780446219053,58.81,66817.58,32.6,-0.38832,0.00033,7.54183]
[1780446219058,58.81,66817.58,32.6,-0.38832,0.00033,7.54183]
[1780446219286,58.81,66817.58,32.6,-0.38832,0.00033,7.54183]
[1780446219378,58.81,66802.33,32.6,-0.39337,0.00033,7.56769]
[1780446220181,58.81,66802.33,32.6,-0.39337,0.00033,7.56769]
[1780446220520,58.81,66802.33,32.6,-0.39337,0.00033,7.56769]
[1780446220523,58.81,66802.33,32.6,-0.39337,0.00033,7.56769]
[1780446220530,58.81,66795.95,32.6,-0.3955,0.00033,7.57817]
[1780446221370,58.81,66795.95,32.6,-0.3955,0.00033,7.57817]
[1780446221768,58.81,66795.95,32.6,-0.3955,0.00033,7.57817]
[1780446222700,58.81,66796.21,32.6,-0.39542,0.00033,7.57777]
[1780446222801,58.81,66804.99,32.6,-0.3925,0.00033,7.56331]
[1780446223425,58.81,66804.99,32.6,-0.3925,0.00033,7.56331]
[1780446223439,58.81,66804.99,32.6,-0.3925,0.00033,7.56331]
[1780446223756,58.81,66804.99,32.6,-0.3925,0.00033,7.56331]
[1780446223852,58.81,66809.88,32.6,-0.39087,0.00033,7.55508]
[1780446225027,58.81,66816.22,32.6,-0.38878,0.00033,7.54424]
[1780446225133,58.81,66816.22,32.6,-0.38878,0.00033,7.54424]
[1780446225421,58.81,66816.22,32.6,-0.38878,0.00033,7.54424]
[1780446225655,58.81,66820.31,32.6,-0.38742,0.00033,7.53713]
[1780446226300,58.81,66820.31,32.6,-0.38742,0.00033,7.53713]
[1780446229996,58.82,66820.74,32.6,-0.38729,0.00033,7.53641]
[1780446230075,58.82,66820.76,32.6,-0.38729,0.00033,7.53643]
[1780446230506,58.82,66820.76,32.6,-0.38729,0.00033,7.53643]
[1780446232294,58.82,66823.38,32.6,-0.38642,0.00033,7.53181]
[1780446233788,58.82,66823.38,32.6,-0.38642,0.00033,7.53181]
[1780446233828,58.82,66823.38,32.6,-0.38642,0.00033,7.53181]
[1780446234274,58.82,66823.6,32.6,-0.38635,0.00033,7.53142]
[1780446234425,58.82,66823.6,32.6,-0.38635,0.00033,7.53142]
[1780446234428,58.82,66823.6,32.6,-0.38635,0.00033,7.53142]
[1780446234941,58.82,66821.08,32.6,-0.38718,0.00033,7.53585]
[1780446236054,58.83,66809.4,32.6,-0.39106,0.00033,7.55604]
[1780446236960,58.83,66805.47,32.6,-0.39236,0.00033,7.56264]
[1780446238035,58.83,66801.84,32.6,-0.39357,0.00033,7.5687]
[1780446242818,58.84,66799.99,32.6,-0.3942,0.00033,7.5718]
[1780446243703,58.84,66798.68,32.6,-0.39464,0.00033,7.57396]
[1780446243776,58.84,66798.68,32.6,-0.39464,0.00033,7.57396]
[1780446243816,58.84,66798.68,32.6,-0.39464,0.00033,7.57396]
[1780446243868,58.84,66798.68,32.6,-0.39464,0.00033,7.57396]
[1780446243995,58.84,66798.68,32.6,-0.39464,0.00033,7.57396]
[1780446243979,58.84,66792.46,32.6,-0.39671,0.00033,7.58404]
[1780446244113,58.84,66792.46,32.6,-0.39671,0.00033,7.58404]
[1780446244114,58.84,66792.46,32.6,-0.39671,0.00033,7.58404]
[1780446244130,58.84,66792.46,32.6,-0.39671,0.00033,7.58404]
[1780446244460,58.84,66792.46,32.6,-0.39671,0.00033,7.58404]
[1780446244687,58.84,66792.46,32.6,-0.39671,0.00033,7.58404]
[1780446244777,58.84,66781.7,32.6,-0.4003,0.00033,7.60099]
[1780446245205,58.84,66781.7,32.6,-0.4003,0.00033,7.60099]
[1780446245807,58.84,66781.7,32.6,-0.4003,0.00033,7.60099]
[1780446245816,58.84,66781.7,32.6,-0.4003,0.00033,7.60099]
[1780446245893,58.84,66781.7,32.6,-0.4003,0.00033,7.60099]
[1780446245907,58.84,66781.7,32.6,-0.4003,0.00033,7.60099]
[1780446245976,58.84,66781.7,32.6,-0.4003,0.00033,7.60099]
[1780446245997,58.84,66774.15,32.6,-0.40282,0.00033,7.6125]
[1780446246105,58.84,66774.15,32.6,-0.40282,0.00033,7.6125]
[1780446246171,58.84,66774.15,32.6,-0.40282,0.00033,7.6125]
[1780446246324,58.84,66767.85,32.6,-0.40493,0.00033,7.62188]
[1780446247356,58.84,66767.85,32.6,-0.40493,0.00033,7.62188]
[1780446247663,58.84,66767.85,32.6,-0.40493,0.00033,7.62188]
[1780446247907,58.84,66763.97,32.6,-0.40623,0.00034,7.62755]
[1780446249576,58.84,66762.67,32.6,-0.40667,0.00034,7.62943]
[1780446251359,58.84,66759.95,32.6,-0.40758,0.00034,7.63334]
[1780446255197,58.84,66761.54,32.6,-0.40705,0.00034,7.63107]
[1780446256805,58.84,66761.18,32.6,-0.40717,0.00034,7.63159]
[1780446259379,58.84,66760.26,32.6,-0.40748,0.00034,7.63291]
[1780446259984,58.84,66760.26,32.6,-0.40748,0.00034,7.63291]
[1780446260852,58.84,66760.67,32.6,-0.40734,0.00034,7.63232]
[1780446260952,58.84,66768.2,32.6,-0.40482,0.00033,7.62139]
[1780446261429,58.85,66770.89,32.6,-0.40392,0.00033,7.61742]
[1780446262958,58.85,66770.89,32.6,-0.40392,0.00033,7.61742]
[1780446263815,58.85,66771.18,32.6,-0.40383,0.00033,7.617]
[1780446263952,58.85,66771.18,32.6,-0.40383,0.00033,7.617]
[1780446264074,58.85,66778.55,32.6,-0.40137,0.00033,7.6059]
[1780446264140,58.85,66778.55,32.6,-0.40137,0.00033,7.6059]
[1780446264165,58.85,66778.55,32.6,-0.40137,0.00033,7.6059]
[1780446264450,58.85,66785.94,32.6,-0.3989,0.00033,7.59447]
[1780446265205,58.85,66785.94,32.6,-0.3989,0.00033,7.59447]
[1780446265499,58.85,66785.94,32.6,-0.3989,0.00033,7.59447]
[1780446265600,58.85,66791.86,32.6,-0.39693,0.00033,7.58512]
[1780446266170,58.85,66791.86,32.6,-0.39693,0.00033,7.58512]
[1780446266217,58.85,66791.86,32.6,-0.39693,0.00033,7.58512]
[1780446266233,58.85,66791.86,32.6,-0.39693,0.00033,7.58512]
[1780446266743,58.86,66798.89,32.6,-0.3946,0.00033,7.57379]
[1780446268063,58.86,66804.04,32.6,-0.3929,0.00033,7.56535]
[1780446271156,58.87,66805.01,32.6,-0.39259,0.00033,7.5638]
[1780446271158,58.87,66805.01,32.6,-0.39259,0.00033,7.5638]
[1780446271690,58.87,66805.01,32.6,-0.39259,0.00033,7.5638]
[1780446271791,58.87,66799.04,32.6,-0.39447,0.00033,7.56483]
[1780446273023,58.88,66796.15,32.6,-0.39544,0.00033,7.56959]
[1780446273935,58.88,66793.54,32.6,-0.39631,0.00033,7.5738]
[1780446279556,58.9,66793.91,32.6,-0.39622,0.00033,7.57335]
[1780446282969,58.9,66794.24,32.6,-0.39612,0.00033,7.57287]
[1780446282983,58.9,66794.24,32.6,-0.39612,0.00033,7.57287]
[1780446283346,58.91,66794.46,32.6,-0.39605,0.00033,7.57254]
[1780446283584,58.91,66797.91,32.6,-0.39491,0.00033,7.56698]
[1780446284591,58.91,66800.81,32.6,-0.39395,0.00033,7.56226]
[1780446285557,58.91,66800.81,32.6,-0.39395,0.00033,7.56226]
[1780446286427,58.92,66801.53,32.6,-0.39372,0.00033,7.56111]
[1780446286608,58.92,66801.53,32.6,-0.39372,0.00033,7.56111]
[1780446286756,58.92,66801.53,32.6,-0.39372,0.00033,7.56111]
[1780446286811,58.92,66801.53,32.6,-0.39372,0.00033,7.56111]
[1780446286888,58.92,66801.53,32.6,-0.39372,0.00033,7.56111]
[1780446287127,58.92,66795.76,32.6,-0.39564,0.00033,7.57055]
[1780446287259,58.92,66795.76,32.6,-0.39564,0.00033,7.57055]
[1780446287407,58.92,66795.76,32.6,-0.39564,0.00033,7.57055]
[1780446287745,58.92,66791.77,32.6,-0.39697,0.00033,7.57696]
[1780446288770,58.92,66791.77,32.6,-0.39697,0.00033,7.57696]
[1780446289627,58.92,66793.96,32.6,-0.39624,0.00033,7.57349]
[1780446290437,58.92,66793.96,32.6,-0.39624,0.00033,7.57349]
[1780446294726,58.93,66796.2,32.6,-0.39552,0.00033,7.56997]
[1780446300704,58.96,66796.11,32.6,-0.39558,0.00033,7.5703]
[1780446301783,58.96,66796.11,32.6,-0.39558,0.00033,7.5703]
[1780446301923,58.96,66798.37,32.6,-0.39484,0.00033,7.56666]
[1780446302718,58.96,66802.94,32.6,-0.39332,0.00033,7.55919]
[1780446304936,58.97,66805.13,32.6,-0.39261,0.00033,7.55563]
[1780446308762,58.99,66807.59,32.6,-0.39182,0.00033,7.55168]
[1780446312095,59.0,66808.86,32.6,-0.39142,0.00033,7.54962]
[1780446312134,59.0,66808.86,32.6,-0.39142,0.00033,7.54962]
[1780446312115,59.01,66808.8,32.6,-0.39145,0.00033,7.5498]
[1780446312391,59.01,66808.8,32.6,-0.39145,0.00033,7.5498]
[1780446312789,59.01,66813.72,32.6,-0.38982,0.00033,7.54147]
[1780446313416,59.01,66813.72,32.6,-0.38982,0.00033,7.54147]
[1780446313797,59.0,66822.11,32.6,-0.38705,0.00033,7.52697]
[1780446317130,59.01,66823.9,32.6,-0.38646,0.00033,7.52384]
[1780446318500,59.01,66825.95,32.6,-0.38579,0.00033,7.52024]
[1780446318832,59.01,66826.58,32.6,-0.38558,0.00033,7.51913]
[1780446320067,59.01,66826.58,32.6,-0.38558,0.00033,7.51913]
[1780446320846,59.01,66829.4,32.6,-0.38466,0.00033,7.51413]
[1780446322645,59.01,66829.52,32.6,-0.38462,0.00033,7.51392]
[1780446322697,59.01,66829.52,32.6,-0.38462,0.00033,7.51392]
[1780446323124,59.01,66829.52,32.6,-0.38462,0.00033,7.51392]
[1780446323155,59.01,66831.71,32.6,-0.3839,0.00033,7.50999]
[1780446323314,59.01,66831.71,32.6,-0.3839,0.00033,7.50999]
[1780446323325,59.01,66831.71,32.6,-0.3839,0.00033,7.50999]
[1780446324025,59.01,66831.71,32.6,-0.3839,0.00033,7.50999]
[1780446324037,59.01,66831.71,32.6,-0.3839,0.00033,7.50999]
[1780446324084,59.01,66836.22,32.6,-0.38241,0.00033,7.50183]
[1780446324789,59.01,66836.22,32.6,-0.38241,0.00033,7.50183]
[1780446324805,59.01,66836.22,32.6,-0.38241,0.00033,7.50183]
[1780446325064,59.01,66836.22,32.6,-0.38241,0.00033,7.50183]
[1780446325082,59.01,66845.9,32.6,-0.37923,0.00033,7.48395]
[1780446325347,59.01,66845.9,32.6,-0.37923,0.00033,7.48395]
[1780446325694,59.01,66845.9,32.6,-0.37923,0.00033,7.48395]
[1780446325968,59.01,66845.9,32.6,-0.37923,0.00033,7.48395]
[1780446326069,59.01,66851.3,32.6,-0.37746,0.00033,7.47376]
[1780446326314,59.01,66851.3,32.6,-0.37746,0.00033,7.47376]
[1780446326709,59.01,66851.3,32.6,-0.37746,0.00033,7.47376]
[1780446326888,59.01,66854.22,32.6,-0.37651,0.00033,7.46819]
[1780446330916,59.01,66857.13,32.6,-0.37556,0.00033,7.46261]
[1780446331610,59.01,66857.13,32.6,-0.37556,0.00033,7.46261]
[1780446331629,59.01,66857.13,32.6,-0.37556,0.00033,7.46261]
[1780446331924,59.01,66859.64,32.6,-0.37461,0.00033,7.44877]
[1780446334062,59.01,66862.95,32.6,-0.37353,0.00033,7.44233]
[1780446336958,59.01,66866.05,32.6,-0.37253,0.00033,7.43628]
[1780446339485,59.02,66866.02,32.6,-0.37254,0.00033,7.43638]
[1780446339561,59.02,66866.02,32.6,-0.37254,0.00033,7.43638]
[1780446339573,59.02,66866.02,32.6,-0.37254,0.00033,7.43638]
[1780446340098,59.02,66866.02,32.6,-0.37254,0.00033,7.43638]
[1780446340161,59.02,66866.02,32.6,-0.37254,0.00033,7.43638]
[1780446340099,59.02,66858.79,32.6,-0.37491,0.00033,7.45053]
[1780446340196,59.02,66858.79,32.6,-0.37491,0.00033,7.45053]
[1780446340986,59.02,66853.83,32.6,-0.37653,0.00033,7.4601]
[1780446342359,59.02,66852.21,32.6,-0.37706,0.00033,7.4632]
[1780446342472,59.02,66852.21,32.6,-0.37706,0.00033,7.4632]
[1780446342503,59.02,66852.21,32.6,-0.37706,0.00033,7.4632]
[1780446342814,59.02,66852.21,32.6,-0.37706,0.00033,7.4632]
[1780446343000,59.02,66849.96,32.6,-0.3778,0.00033,7.46748]
[1780446343218,59.02,66849.96,32.6,-0.3778,0.00033,7.46748]
[1780446343478,59.02,66849.96,32.6,-0.3778,0.00033,7.46748]
[1780446343517,59.02,66849.96,32.6,-0.3778,0.00033,7.46748]
[1780446344012,59.02,66848.41,32.6,-0.37831,0.00033,7.47042]
[1780446344275,59.02,66848.41,32.6,-0.37831,0.00033,7.47042]
[1780446345018,59.02,66851.37,32.6,-0.37734,0.00033,7.4648]
[1780446346244,59.02,66851.35,32.6,-0.37734,0.00033,7.46483]
[1780446346346,59.02,66851.35,32.6,-0.37734,0.00033,7.46483]
[1780446346831,59.02,66851.35,32.6,-0.37734,0.00033,7.46483]
[1780446346900,59.02,66851.35,32.6,-0.37734,0.00033,7.46483]
[1780446346971,59.02,66851.35,32.6,-0.37734,0.00033,7.46483]
[1780446347174,59.02,66846.84,32.6,-0.37882,0.00033,7.47334]
[1780446347220,59.02,66846.84,32.6,-0.37882,0.00033,7.47334]
[1780446347837,59.02,66846.84,32.6,-0.37882,0.00033,7.47334]
[1780446348039,59.02,66832.86,32.6,-0.38342,0.00033,7.49908]
[1780446349813,59.02,66832.82,32.6,-0.38343,0.00033,7.49917]
[1780446350875,59.02,66832.61,32.6,-0.3835,0.00033,7.49955]
[1780446352176,59.02,66833.79,32.6,-0.38311,0.00033,7.49741]
[1780446352067,59.02,66836.8,32.6,-0.38212,0.00033,7.49193]
[1780446354276,59.02,66838.53,32.6,-0.38155,0.00033,7.48874]
[1780446354726,59.02,66838.53,32.6,-0.38155,0.00033,7.48874]
[1780446355163,59.02,66838.53,32.6,-0.38155,0.00033,7.48874]
[1780446355212,59.02,66836.74,32.6,-0.38214,0.00033,7.49202]
[1780446355314,59.02,66836.74,32.6,-0.38214,0.00033,7.49202]
[1780446356115,59.02,66836.74,32.6,-0.38214,0.00033,7.49202]
[1780446356139,59.02,66830.31,32.6,-0.38425,0.00033,7.50366]
[1780446358110,59.02,66828.15,32.6,-0.38496,0.00033,7.50751]
[1780446358568,59.02,66828.15,32.6,-0.38496,0.00033,7.50751]
[1780446359251,59.02,66827.64,32.6,-0.38513,0.00033,7.50841]
[1780446360388,59.02,66827.55,32.6,-0.38516,0.00033,7.50856]
[1780446360882,59.02,66827.55,32.6,-0.38516,0.00033,7.50856]
[1780446361132,59.02,66827.1,32.6,-0.38531,0.00033,7.50936]
[1780446362096,59.02,66827.1,32.6,-0.38531,0.00033,7.50936]
[1780446362329,59.02,66828.59,32.6,-0.38482,0.00033,7.50671]
[1780446362421,59.02,66828.59,32.6,-0.38482,0.00033,7.50671]
[1780446362448,59.02,66828.59,32.6,-0.38482,0.00033,7.50671]
[1780446362721,59.02,66828.59,32.6,-0.38482,0.00033,7.50671]
[1780446362968,59.02,66828.59,32.6,-0.38482,0.00033,7.50671]
[1780446363073,59.02,66828.59,32.6,-0.38482,0.00033,7.50671]
[1780446363222,59.01,66841.51,32.6,-0.38056,0.00033,7.4832]
[1780446364204,59.01,66832.45,32.6,-0.38354,0.00033,7.49977]
[1780446365160,59.01,66825.93,32.6,-0.38569,0.00033,7.51142]
[1780446370010,59.01,66826.13,32.6,-0.38562,0.00033,7.51104]
[1780446370195,59.01,66823.79,32.6,-0.38639,0.00033,7.51517]
[1780446371202,59.01,66826.57,32.6,-0.38548,0.00033,7.51025]
[1780446371402,59.01,66826.57,32.6,-0.38548,0.00033,7.51025]
[1780446372150,59.01,66826.57,32.6,-0.38548,0.00033,7.51025]
[1780446377093,59.01,66828.18,32.6,-0.38494,0.00033,7.50739]
[1780446377157,59.01,66828.18,32.6,-0.38494,0.00033,7.50739]
[1780446377212,59.01,66828.18,32.6,-0.38494,0.00033,7.50739]
[1780446377133,59.01,66828.39,32.6,-0.38487,0.00033,7.50701]
[1780446377352,59.01,66828.39,32.6,-0.38487,0.00033,7.50701]
[1780446377424,59.01,66828.39,32.6,-0.38487,0.00033,7.50701]
[1780446377557,59.01,66828.39,32.6,-0.38487,0.00033,7.50701]
[1780446377582,59.01,66828.39,32.6,-0.38487,0.00033,7.50701]
[1780446377736,59.01,66828.39,32.6,-0.38487,0.00033,7.50701]
[1780446377858,59.01,66828.39,32.6,-0.38487,0.00033,7.50701]
[1780446377928,59.01,66828.39,32.6,-0.38487,0.00033,7.50701]
[1780446378198,59.01,66828.39,32.6,-0.38487,0.00033,7.50701]
[1780446377999,59.01,66819.27,32.6,-0.38789,0.00033,7.52307]
[1780446378582,59.01,66819.27,32.6,-0.38789,0.00033,7.52307]
[1780446379107,59.01,66819.27,32.6,-0.38789,0.00033,7.52307]
[1780446379132,59.01,66808.42,32.6,-0.39148,0.00033,7.5416]
[1780446379819,59.01,66808.42,32.6,-0.39148,0.00033,7.5416]
[1780446379917,59.01,66803.28,32.6,-0.39318,0.00033,7.55017]
[1780446383620,59.02,66802.71,32.6,-0.39339,0.00033,7.55119]
[1780446384022,59.02,66802.71,32.6,-0.39339,0.00033,7.55119]
[1780446384117,59.02,66802.71,32.6,-0.39339,0.00033,7.55119]
[1780446384218,59.03,66802.83,32.6,-0.39336,0.00033,7.55104]
[1780446384368,59.03,66802.83,32.6,-0.39336,0.00033,7.55104]
[1780446384611,59.03,66802.83,32.6,-0.39336,0.00033,7.55104]
[1780446385184,59.03,66802.83,32.6,-0.39336,0.00033,7.55104]
[1780446385186,59.02,66809.89,32.6,-0.39101,0.00033,7.53924]
[1780446385388,59.02,66818.12,32.6,-0.38829,0.00033,7.52518]
[1780446391342,59.02,66818.76,32.6,-0.38796,0.00033,7.51511]
[1780446396668,59.02,66817.6,32.6,-0.38834,0.00033,7.51709]
[1780446396699,59.02,66817.6,32.6,-0.38834,0.00033,7.51709]
[1780446396947,59.02,66816.57,32.6,-0.38867,0.00033,7.51887]
[1780446397473,59.02,66816.57,32.6,-0.38867,0.00033,7.51887]
[1780446402195,59.01,66817.1,32.6,-0.38849,0.00033,7.51792]
[1780446402254,59.01,66817.31,32.6,-0.38842,0.00033,7.51755]
[1780446406577,59.01,66816.9,32.6,-0.38855,0.00033,7.51823]
[1780446406678,59.01,66816.9,32.6,-0.38855,0.00033,7.51823]
[1780446406704,59.01,66816.9,32.6,-0.38855,0.00033,7.51823]
[1780446406997,59.01,66816.9,32.6,-0.38855,0.00033,7.51823]
[1780446407019,59.01,66816.9,32.6,-0.38855,0.00033,7.51823]
[1780446407209,59.01,66816.96,32.6,-0.38853,0.00033,7.51812]
[1780446407260,59.01,66816.96,32.6,-0.38853,0.00033,7.51812]
[1780446407454,59.01,66811.91,32.6,-0.39021,0.00033,7.52677]
[1780446408260,59.01,66811.91,32.6,-0.39021,0.00033,7.52677]
[1780446408340,59.01,66811.91,32.6,-0.39021,0.00033,7.52677]
[1780446408461,59.01,66809.8,32.6,-0.39091,0.00033,7.53037]
[1780446412301,59.02,66810.22,32.6,-0.39078,0.00033,7.5297]
[1780446412304,59.02,66810.22,32.6,-0.39078,0.00033,7.5297]
[1780446412312,59.02,66810.22,32.6,-0.39078,0.00033,7.5297]
[1780446412489,59.02,66808.53,32.6,-0.39134,0.00033,7.53257]
[1780446414430,59.02,66808.9,32.6,-0.39122,0.00033,7.53197]
[1780446414462,59.02,66808.9,32.6,-0.39122,0.00033,7.53197]
[1780446415201,59.02,66809.37,32.6,-0.39107,0.00033,7.53119]
[1780446415509,59.02,66815.43,32.6,-0.38906,0.00033,7.52087]
[1780446416517,59.02,66818.72,32.6,-0.38797,0.00033,7.51519]
[1780446420545,59.02,66822.45,32.6,-0.38673,0.00033,7.50866]
[1780446424509,59.02,66822.77,32.6,-0.38663,0.00033,7.50809]
[1780446426145,59.02,66814.36,32.6,-0.38941,0.00033,7.5227]
[1780446427259,59.02,66814.36,32.6,-0.38941,0.00033,7.5227]
[1780446427260,59.02,66811.12,32.6,-0.39049,0.00033,7.52824]
[1780446428601,59.02,66814.31,32.6,-0.38944,0.00033,7.52281]
[1780446433636,59.02,66815.54,32.6,-0.38902,0.00033,7.52065]
[1780446436992,59.01,66822.21,32.6,-0.38681,0.00033,7.50905]
[1780446439766,59.01,66822.56,32.6,-0.38669,0.00033,7.50843]
[1780446439778,59.01,66822.56,32.6,-0.38669,0.00033,7.50843]
[1780446440073,59.01,66822.56,32.6,-0.38669,0.00033,7.50843]
[1780446441953,59.01,66825.44,32.6,-0.38574,0.00033,7.50335]
[1780446443257,59.01,66825.44,32.6,-0.38574,0.00033,7.50335]
[1780446443294,59.01,66825.61,32.6,-0.38568,0.00033,7.50305]
[1780446448742,59.01,66824.69,32.6,-0.38599,0.00033,7.50468]
[1780446450073,59.01,66824.69,32.6,-0.38599,0.00033,7.50468]
[1780446450112,59.01,66824.69,32.6,-0.38599,0.00033,7.50468]
[1780446450183,59.01,66824.69,32.6,-0.38599,0.00033,7.50468]
[1780446450599,59.01,66823.28,32.6,-0.38645,0.00033,7.50716]
[1780446451240,59.02,66815.43,32.6,-0.38894,0.00033,7.51192]
[1780446451621,59.02,66815.43,32.6,-0.38894,0.00033,7.51192]
[1780446451623,59.02,66815.43,32.6,-0.38894,0.00033,7.51192]
[1780446451625,59.02,66815.43,32.6,-0.38894,0.00033,7.51192]
[1780446451763,59.02,66809.48,32.6,-0.39092,0.00033,7.52206]
[1780446452317,59.02,66809.48,32.6,-0.39092,0.00033,7.52206]
[1780446453695,59.02,66808.76,32.6,-0.39116,0.00033,7.52328]
[1780446455230,59.02,66809.22,32.6,-0.39101,0.00033,7.52253]
[1780446455230,59.02,66809.22,32.6,-0.39101,0.00033,7.52253]
[1780446455510,59.03,66809.07,32.6,-0.39107,0.00033,7.52284]
[1780446455677,59.03,66809.07,32.6,-0.39107,0.00033,7.52284]
[1780446456131,59.03,66809.07,32.6,-0.39107,0.00033,7.52284]
[1780446456253,59.03,66807.59,32.6,-0.39156,0.00033,7.52533]
[1780446457027,59.03,66798.81,32.6,-0.39448,0.00033,7.53989]
[1780446457813,59.03,66798.81,32.6,-0.39448,0.00033,7.53989]
[1780446458078,59.03,66798.81,32.6,-0.39448,0.00033,7.53989]
[1780446458262,59.03,66798.81,32.6,-0.39448,0.00033,7.53989]
[1780446458277,59.03,66793.79,32.6,-0.39616,0.00033,7.54805]
[1780446459821,59.04,66790.83,32.6,-0.39715,0.00033,7.55279]
[1780446460706,59.04,66790.83,32.6,-0.39715,0.00033,7.55279]
[1780446463396,59.04,66791.72,32.6,-0.39686,0.00033,7.55142]
[1780446463422,59.04,66791.72,32.6,-0.39686,0.00033,7.55142]
[1780446463787,59.04,66791.72,32.6,-0.39686,0.00033,7.55142]
[1780446463949,59.04,66791.72,32.6,-0.39686,0.00033,7.55142]
[1780446463969,59.04,66786.4,32.6,-0.39864,0.00033,7.55984]
[1780446464485,59.04,66786.4,32.6,-0.39864,0.00033,7.55984]
[1780446464653,59.04,66786.4,32.6,-0.39864,0.00033,7.55984]
[1780446464673,59.04,66786.4,32.6,-0.39864,0.00033,7.55984]
[1780446465031,59.04,66786.4,32.6,-0.39864,0.00033,7.55984]
[1780446465131,59.04,66786.4,32.6,-0.39864,0.00033,7.55984]
[1780446465132,59.04,66780.75,32.6,-0.40053,0.00033,7.56861]
[1780446466098,59.04,66780.75,32.6,-0.40053,0.00033,7.56861]
[1780446466180,59.04,66780.75,32.6,-0.40053,0.00033,7.56861]
[1780446467424,59.05,66780.15,32.6,-0.40074,0.00033,7.56955]
[1780446472929,59.05,66780.76,32.6,-0.40054,0.00033,7.56866]
[1780446478388,59.06,66781.4,32.6,-0.40033,0.00033,7.56771]
[1780446484008,59.06,66781.59,32.6,-0.40028,0.00033,7.56748]
[1780446485339,59.06,66781.59,32.6,-0.40028,0.00033,7.56748]
[1780446486370,59.07,66782.62,32.6,-0.39994,0.00033,7.56591]
[1780446486489,59.07,66782.62,32.6,-0.39994,0.00033,7.56591]
[1780446486549,59.07,66782.62,32.6,-0.39994,0.00033,7.56591]
[1780446487140,59.07,66782.62,32.6,-0.39994,0.00033,7.56591]
[1780446487158,59.07,66782.62,32.6,-0.39994,0.00033,7.56591]
[1780446487163,59.07,66782.62,32.6,-0.39994,0.00033,7.56591]
[1780446487281,59.07,66782.62,32.6,-0.39994,0.00033,7.56591]
[1780446487330,59.07,66771.25,32.6,-0.40375,0.00033,7.58314]
[1780446487389,59.07,66771.25,32.6,-0.40375,0.00033,7.58314]
[1780446487458,59.07,66771.25,32.6,-0.40375,0.00033,7.58314]
[1780446487817,59.07,66771.25,32.6,-0.40375,0.00033,7.58314]
[1780446488143,59.07,66771.25,32.6,-0.40375,0.00033,7.58314]
[1780446488237,59.07,66760.17,32.6,-0.40746,0.00034,7.59925]
[1780446488863,59.07,66760.17,32.6,-0.40746,0.00034,7.59925]
[1780446489334,59.07,66760.17,32.6,-0.40746,0.00034,7.59925]
[1780446489457,59.06,66758.75,32.6,-0.40793,0.00034,7.60124]
[1780446489813,59.06,66758.75,32.6,-0.40793,0.00034,7.60124]
[1780446490201,59.06,66754.39,32.6,-0.40939,0.00034,7.60734]
[1780446490407,59.06,66754.39,32.6,-0.40939,0.00034,7.60734]
[1780446490427,59.06,66754.39,32.6,-0.40939,0.00034,7.60734]
[1780446490550,59.06,66754.39,32.6,-0.40939,0.00034,7.60734]
[1780446490620,59.06,66754.39,32.6,-0.40939,0.00034,7.60734]
[1780446490621,59.06,66754.39,32.6,-0.40939,0.00034,7.60734]
[1780446490814,59.06,66754.39,32.6,-0.40939,0.00034,7.60734]
[1780446491065,59.06,66748.01,32.6,-0.41153,0.00034,7.6161]
[1780446492145,59.05,66745.3,32.6,-0.41244,0.00034,7.61974]
[1780446492963,59.05,66745.3,32.6,-0.41244,0.00034,7.61974]
[1780446492978,59.05,66745.3,32.6,-0.41244,0.00034,7.61974]
[1780446493007,59.05,66745.3,32.6,-0.41244,0.00034,7.61974]
[1780446493043,59.05,66745.3,32.6,-0.41244,0.00034,7.61974]
[1780446493091,59.05,66745.3,32.6,-0.41244,0.00034,7.61974]
[1780446493221,59.05,66745.3,32.6,-0.41244,0.00034,7.61974]
[1780446493229,59.05,66745.3,32.6,-0.41244,0.00034,7.61974]
[1780446493352,59.05,66745.3,32.6,-0.41244,0.00034,7.61974]
[1780446493270,59.05,66743.08,32.6,-0.41318,0.00034,7.6227]
[1780446493708,59.05,66743.08,32.6,-0.41318,0.00034,7.6227]
[1780446493817,59.05,66743.08,32.6,-0.41318,0.00034,7.6227]
[1780446494088,59.05,66743.08,32.6,-0.41318,0.00034,7.6227]
[1780446494103,59.05,66743.08,32.6,-0.41318,0.00034,7.6227]
[1780446494142,59.05,66743.08,32.6,-0.41318,0.00034,7.6227]
[1780446494194,59.05,66743.08,32.6,-0.41318,0.00034,7.6227]
[1780446494219,59.05,66743.08,32.6,-0.41318,0.00034,7.6227]
[1780446494293,59.05,66731.7,32.6,-0.41702,0.00034,7.6375]
[1780446494440,59.05,66731.7,32.6,-0.41702,0.00034,7.6375]
[1780446494520,59.05,66731.7,32.6,-0.41702,0.00034,7.6375]
[1780446494893,59.05,66731.7,32.6,-0.41702,0.00034,7.6375]
[1780446494900,59.05,66731.7,32.6,-0.41702,0.00034,7.6375]
[1780446494920,59.05,66731.7,32.6,-0.41702,0.00034,7.6375]
[1780446494959,59.05,66731.7,32.6,-0.41702,0.00034,7.6375]
[1780446495253,59.05,66710.6,32.6,-0.42416,0.00034,7.66308]
[1780446495493,59.05,66710.6,32.6,-0.42416,0.00034,7.66308]
[1780446495963,59.05,66710.6,32.6,-0.42416,0.00034,7.66308]
[1780446496109,59.05,66699.52,32.6,-0.42793,0.00034,7.67553]
[1780446497116,59.05,66703.54,32.6,-0.42655,0.00034,7.67107]
[1780446497445,59.05,66703.54,32.6,-0.42655,0.00034,7.67107]
[1780446497595,59.05,66703.54,32.6,-0.42655,0.00034,7.67107]
[1780446498123,59.04,66706.77,32.6,-0.42546,0.00034,7.66744]
[1780446498542,59.04,66706.77,32.6,-0.42546,0.00034,7.66744]
[1780446498738,59.04,66706.77,32.6,-0.42546,0.00034,7.66744]
[1780446499976,59.04,66707.84,32.6,-0.42509,0.00034,7.66623]
[1780446500146,59.04,66704.76,32.6,-0.42614,0.00034,7.66971]
[1780446502160,59.04,66710.1,32.6,-0.42432,0.00034,7.66362]
[1780446502744,59.04,66710.1,32.6,-0.42432,0.00034,7.66362]
[1780446504818,59.04,66710.37,32.6,-0.42423,0.00034,7.66331]
[1780446505181,59.04,66708.09,32.6,-0.425,0.00034,7.66593]
[1780446508116,59.04,66706.89,32.6,-0.42541,0.00034,7.6673]
[1780446508246,59.04,66706.89,32.6,-0.42541,0.00034,7.6673]
[1780446508334,59.04,66706.89,32.6,-0.42541,0.00034,7.6673]
[1780446508319,59.04,66708.98,32.6,-0.4247,0.00034,7.66492]
[1780446508660,59.04,66708.98,32.6,-0.4247,0.00034,7.66492]
[1780446508760,59.04,66708.98,32.6,-0.4247,0.00034,7.66492]
[1780446508802,59.04,66708.98,32.6,-0.4247,0.00034,7.66492]
[1780446508990,59.04,66708.98,32.6,-0.4247,0.00034,7.66492]
[1780446509324,59.04,66725.61,32.6,-0.41907,0.00034,7.64511]
[1780446510217,59.04,66735.18,32.6,-0.41583,0.00034,7.633]
[1780446511224,59.04,66735.1,32.6,-0.41578,0.00034,7.62431]
[1780446511766,59.04,66735.1,32.6,-0.41578,0.00034,7.62431]
[1780446512178,59.04,66735.1,32.6,-0.41578,0.00034,7.62431]
[1780446512278,59.04,66735.1,32.6,-0.41578,0.00034,7.62431]
[1780446512232,59.04,66729.96,32.6,-0.41751,0.00034,7.63087]
[1780446512938,59.04,66729.96,32.6,-0.41751,0.00034,7.63087]
[1780446513238,59.04,66723.06,32.6,-0.41985,0.00034,7.63944]
[1780446514245,59.04,66723.06,32.6,-0.41985,0.00034,7.63944]
[1780446514254,59.04,66723.06,32.6,-0.41985,0.00034,7.63944]
[1780446517113,59.03,66721.77,32.6,-0.42028,0.00034,7.641]
[1780446517129,59.03,66721.77,32.6,-0.42028,0.00034,7.641]
[1780446517259,59.03,66721.77,32.6,-0.42028,0.00034,7.641]
[1780446519265,59.03,66720.74,32.6,-0.42063,0.00034,7.64223]
[1780446519366,59.03,66715.9,32.6,-0.42227,0.00034,7.64805]
[1780446521295,59.04,66711.9,32.6,-0.42363,0.00034,7.65275]
[1780446521520,59.04,66711.9,32.6,-0.42363,0.00034,7.65275]
[1780446521814,59.04,66711.9,32.6,-0.42363,0.00034,7.65275]
[1780446522302,59.04,66707.38,32.6,-0.42517,0.00034,7.65796]
[1780446524125,59.04,66705.64,32.6,-0.42576,0.00034,7.65994]
[1780446528190,59.03,66705.45,32.6,-0.42582,0.00034,7.66013]
[1780446529842,59.04,66705.18,32.6,-0.42591,0.00034,7.66044]
[1780446531365,59.04,66708.36,32.6,-0.42483,0.00034,7.65683]
[1780446532372,59.04,66711.63,32.6,-0.42372,0.00034,7.65307]
[1780446534193,59.04,66712.35,32.6,-0.42348,0.00034,7.65224]
[1780446535393,59.04,66709.15,32.6,-0.42457,0.00034,7.65595]
[1780446536024,59.04,66709.15,32.6,-0.42457,0.00034,7.65595]
[1780446537407,59.03,66704.78,32.6,-0.42604,0.00034,7.66086]
[1780446543265,59.01,66704.64,32.6,-0.42607,0.00034,7.66095]
[1780446543332,59.01,66706.47,32.6,-0.42545,0.00034,7.65888]
[1780446545938,59.01,66707.41,32.6,-0.42513,0.00034,7.65782]
[1780446546470,59.01,66700.6,32.6,-0.42744,0.00034,7.66543]
[1780446547477,59.01,66698.38,32.6,-0.42819,0.00034,7.66786]
[1780446548484,59.01,66701.69,32.6,-0.42707,0.00034,7.66422]
[1780446550111,59.01,66701.69,32.6,-0.42707,0.00034,7.66422]
[1780446555533,59.0,66702.95,32.6,-0.42664,0.00034,7.66281]
[1780446560568,59.0,66703.45,32.6,-0.42646,0.00034,7.66224]
[1780446566118,59.0,66703.2,32.6,-0.42654,0.00034,7.6625]
[1780446566356,59.0,66703.2,32.6,-0.42654,0.00034,7.6625]
[1780446566764,59.0,66710.78,32.6,-0.42396,0.00034,7.65388]
[1780446568026,59.0,66710.78,32.6,-0.42396,0.00034,7.65388]
[1780446568425,59.0,66710.78,32.6,-0.42396,0.00034,7.65388]
[1780446568428,59.0,66710.78,32.6,-0.42396,0.00034,7.65388]
[1780446568357,58.99,66715.56,32.6,-0.42234,0.00034,7.64826]
[1780446568625,58.99,66710.94,32.6,-0.4239,0.00034,7.65367]
[1780446569632,58.98,66705.29,32.6,-0.42582,0.00034,7.66011]
[1780446572428,58.98,66705.33,32.6,-0.4258,0.00034,7.66004]
[1780446575067,58.97,66706.12,32.6,-0.42545,0.00034,7.65036]
[1780446575674,58.97,66702.82,32.6,-0.42657,0.00034,7.65405]
[1780446578159,58.96,66698.79,32.6,-0.42793,0.00034,7.65847]
[1780446582356,58.95,66696.01,32.6,-0.42887,0.00034,7.66144]
[1780446582772,58.95,66696.01,32.6,-0.42887,0.00034,7.66144]
[1780446582952,58.95,66696.01,32.6,-0.42887,0.00034,7.66144]
[1780446583037,58.95,66696.01,32.6,-0.42887,0.00034,7.66144]
[1780446583294,58.94,66691.37,32.6,-0.43045,0.00034,7.66637]
[1780446583752,58.94,66691.37,32.6,-0.43045,0.00034,7.66637]
[1780446583919,58.94,66691.37,32.6,-0.43045,0.00034,7.66637]
[1780446584237,58.94,66684.29,32.6,-0.43287,0.00034,7.67369]
[1780446585021,58.94,66684.29,32.6,-0.43287,0.00034,7.67369]
[1780446585068,58.94,66684.29,32.6,-0.43287,0.00034,7.67369]
[1780446585423,58.94,66684.29,32.6,-0.43287,0.00034,7.67369]
[1780446585169,58.94,66681.14,32.6,-0.43394,0.00034,7.67685]
[1780446585939,58.94,66681.14,32.6,-0.43394,0.00034,7.67685]
[1780446586188,58.94,66681.14,32.6,-0.43394,0.00034,7.67685]
[1780446586425,58.94,66681.14,32.6,-0.43394,0.00034,7.67685]
[1780446590029,58.94,66679.29,32.6,-0.43457,0.00034,7.67866]
[1780446595279,58.94,66680.04,32.6,-0.43431,0.00034,7.67792]
[1780446595320,58.94,66680.04,32.6,-0.43431,0.00034,7.67792]
[1780446595366,58.94,66680.04,32.6,-0.43431,0.00034,7.67792]
[1780446595813,58.93,66685.56,32.6,-0.43242,0.00034,7.67236]
[1780446596821,58.93,66688.76,32.6,-0.43133,0.00034,7.66906]
[1780446601269,58.93,66689.96,32.6,-0.43091,0.00034,7.66779]
[1780446601374,58.92,66692.13,32.6,-0.43016,0.00034,7.6655]
[1780446602433,58.92,66692.13,32.6,-0.43016,0.00034,7.6655]
[1780446601858,58.92,66687.02,32.6,-0.43191,0.00034,7.67082]
[1780446602865,58.92,66682.69,32.6,-0.43339,0.00034,7.67522]
[1780446608908,58.9,66683.29,32.6,-0.43316,0.00034,7.67455]
[1780446609914,58.89,66686.88,32.6,-0.43193,0.00034,7.67087]
[1780446610921,58.89,66690.6,32.6,-0.43065,0.00034,7.66699]
[1780446616926,58.88,66689.92,32.6,-0.43088,0.00034,7.66768]
[1780446617492,58.88,66690.16,32.6,-0.43079,0.00034,7.66741]
[1780446618322,58.88,66694.0,32.6,-0.42948,0.00034,7.66333]
[1780446619018,58.88,66694.0,32.6,-0.42948,0.00034,7.66333]
[1780446619498,58.88,66694.0,32.6,-0.42948,0.00034,7.66333]
[1780446619387,58.87,66691.02,32.6,-0.43049,0.00034,7.66649]
[1780446619988,58.87,66683.46,32.6,-0.43308,0.00034,7.67429]
[1780446623350,58.87,66683.25,32.6,-0.43315,0.00034,7.6745]
[1780446623412,58.87,66685.03,32.6,-0.43254,0.00034,7.67268]
[1780446625023,58.87,66681.04,32.6,-0.4339,0.00034,7.6767]
[1780446627517,58.86,66681.04,32.6,-0.4339,0.00034,7.67669]
[1780446630371,58.86,66681.82,32.6,-0.43363,0.00034,7.6759]
[1780446630408,58.86,66681.82,32.6,-0.43363,0.00034,7.6759]
[1780446630569,58.86,66681.34,32.6,-0.43379,0.00034,7.67637]
[1780446630601,58.86,66681.34,32.6,-0.43379,0.00034,7.67637]
[1780446630799,58.86,66681.34,32.6,-0.43379,0.00034,7.67637]
[1780446630975,58.86,66681.34,32.6,-0.43379,0.00034,7.67637]
[1780446631115,58.86,66681.34,32.6,-0.43379,0.00034,7.67637]
[1780446631165,58.85,66674.86,32.6,-0.43594,0.00034,7.67398]
[1780446632166,58.85,66674.86,32.6,-0.43594,0.00034,7.67398]
[1780446632173,58.85,66674.86,32.6,-0.43594,0.00034,7.67398]
[1780446632258,58.85,66667.32,32.6,-0.43853,0.00034,7.68108]
[1780446632789,58.85,66667.32,32.6,-0.43853,0.00034,7.68108]
[1780446632836,58.85,66667.32,32.6,-0.43853,0.00034,7.68108]
[1780446636782,58.84,66669.69,32.6,-0.43771,0.00034,7.67885]
[1780446637507,58.84,66669.69,32.6,-0.43771,0.00034,7.67885]
[1780446638017,58.84,66670.91,32.6,-0.43728,0.00034,7.6777]
[1780446639997,58.83,66672.94,32.6,-0.43658,0.00034,7.67576]
[1780446642500,58.83,66672.07,32.6,-0.43688,0.00034,7.67657]
[1780446642539,58.82,66671.72,32.6,-0.43699,0.00034,7.67689]
[1780446642704,58.82,66671.72,32.6,-0.43699,0.00034,7.67689]
[1780446642872,58.82,66671.72,32.6,-0.43699,0.00034,7.67689]
[1780446642895,58.82,66671.72,32.6,-0.43699,0.00034,7.67689]
[1780446643383,58.82,66660.3,32.6,-0.44092,0.00034,7.68733]
[1780446643588,58.82,66660.3,32.6,-0.44092,0.00034,7.68733]
[1780446646170,58.82,66658.39,32.6,-0.44157,0.00034,7.68899]
[1780446649561,58.81,66657.32,32.6,-0.44194,0.00034,7.68991]
[1780446650922,58.81,66657.3,32.6,-0.44194,0.00034,7.68992]
[1780446650930,58.81,66657.3,32.6,-0.44194,0.00034,7.68992]
[1780446651205,58.81,66656.22,32.6,-0.44232,0.00034,7.69085]
[1780446651615,58.81,66656.22,32.6,-0.44232,0.00034,7.69085]
[1780446651653,58.81,66656.22,32.6,-0.44232,0.00034,7.69085]
[1780446651656,58.81,66656.22,32.6,-0.44232,0.00034,7.69085]
[1780446652212,58.81,66654.11,32.6,-0.44304,0.00034,7.69264]
[1780446653134,58.81,66654.11,32.6,-0.44304,0.00034,7.69264]
[1780446653505,58.81,66654.11,32.6,-0.44304,0.00034,7.69264]
[1780446653220,58.8,66651.96,32.6,-0.44378,0.00034,7.69444]
[1780446653835,58.8,66651.96,32.6,-0.44378,0.00034,7.69444]
[1780446653848,58.8,66651.96,32.6,-0.44378,0.00034,7.69444]
[1780446654940,58.8,66651.4,32.6,-0.44397,0.00034,7.69491]
[1780446654979,58.8,66651.4,32.6,-0.44397,0.00034,7.69491]
[1780446655521,58.8,66649.27,32.6,-0.44471,0.00034,7.69666]
[1780446656241,58.79,66646.95,32.6,-0.4455,0.00035,7.69853]
[1780446657424,58.79,66646.95,32.6,-0.4455,0.00035,7.69853]
[1780446657470,58.79,66646.95,32.6,-0.4455,0.00035,7.69853]
[1780446659227,58.79,66646.32,32.6,-0.44571,0.00035,7.69903]
[1780446659229,58.79,66646.32,32.6,-0.44571,0.00035,7.69903]
[1780446659357,58.79,66646.32,32.6,-0.44571,0.00035,7.69903]
[1780446659421,58.79,66646.32,32.6,-0.44571,0.00035,7.69903]
[1780446659619,58.79,66645.59,32.6,-0.44596,0.00035,7.69961]
[1780446659959,58.79,66645.59,32.6,-0.44596,0.00035,7.69961]
[1780446660275,58.79,66645.59,32.6,-0.44596,0.00035,7.69961]
[1780446660469,58.79,66645.59,32.6,-0.44596,0.00035,7.69961]
[1780446660496,58.79,66635.99,32.6,-0.44928,0.00035,7.707]
[1780446660602,58.79,66635.99,32.6,-0.44928,0.00035,7.707]
[1780446661257,58.79,66635.99,32.6,-0.44928,0.00035,7.707]
[1780446661269,58.79,66635.99,32.6,-0.44928,0.00035,7.707]
[1780446661285,58.79,66627.86,32.6,-0.45209,0.00035,7.71285]
[1780446661645,58.79,66627.86,32.6,-0.45209,0.00035,7.71285]
[1780446662134,58.79,66627.86,32.6,-0.45209,0.00035,7.71285]
[1780446662294,58.79,66621.61,32.6,-0.45426,0.00035,7.71708]
[1780446663300,58.79,66619.26,32.6,-0.45507,0.00035,7.71861]
[1780446665353,58.79,66620.32,32.6,-0.4547,0.00035,7.71793]
[1780446670349,58.79,66622.73,32.6,-0.45387,0.00035,7.71634]
[1780446672363,58.79,66624.59,32.6,-0.45322,0.00035,7.71509]
[1780446674377,58.79,66622.64,32.6,-0.4539,0.00035,7.7164]
[1780446675384,58.79,66620.61,32.6,-0.4546,0.00035,7.71774]
[1780446676629,58.79,66620.19,32.6,-0.45475,0.00035,7.71801]
[1780446678499,58.79,66621.75,32.6,-0.45421,0.00035,7.71699]
[1780446678526,58.79,66624.23,32.6,-0.45335,0.00035,7.71534]
[1780446678638,58.79,66624.23,32.6,-0.45335,0.00035,7.71534]
[1780446678799,58.79,66624.23,32.6,-0.45335,0.00035,7.71534]
[1780446678965,58.79,66624.23,32.6,-0.45335,0.00035,7.71534]
[1780446679019,58.79,66624.23,32.6,-0.45335,0.00035,7.71534]
[1780446679227,58.79,66624.23,32.6,-0.45335,0.00035,7.71534]
[1780446679522,58.79,66638.94,32.6,-0.44826,0.00035,7.70479]
[1780446679895,58.79,66638.94,32.6,-0.44826,0.00035,7.70479]
[1780446680135,58.79,66638.94,32.6,-0.44826,0.00035,7.70479]
[1780446680144,58.79,66638.94,32.6,-0.44826,0.00035,7.70479]
[1780446680419,58.79,66642.89,32.6,-0.44689,0.00035,7.70174]
[1780446681426,58.78,66640.23,32.6,-0.44781,0.00035,7.70379]
[1780446682243,58.78,66640.23,32.6,-0.44781,0.00035,7.70379]
[1780446683451,58.78,66636.19,32.6,-0.4492,0.00035,7.70683]
[1780446683749,58.78,66636.19,32.6,-0.4492,0.00035,7.70683]
[1780446684439,58.78,66636.19,32.6,-0.4492,0.00035,7.70683]
[1780446684454,58.78,66627.43,32.6,-0.45223,0.00035,7.71312]
[1780446685461,58.78,66623.7,32.6,-0.45352,0.00035,7.71567]
[1780446685921,58.78,66623.7,32.6,-0.45352,0.00035,7.71567]
[1780446685959,58.78,66623.7,32.6,-0.45352,0.00035,7.71567]
[1780446686091,58.78,66623.7,32.6,-0.45352,0.00035,7.71567]
[1780446686189,58.78,66623.7,32.6,-0.45352,0.00035,7.71567]
[1780446686235,58.78,66623.7,32.6,-0.45352,0.00035,7.71567]
[1780446686468,58.78,66631.03,32.6,-0.45099,0.00035,7.71059]
[1780446686729,58.78,66631.03,32.6,-0.45099,0.00035,7.71059]
[1780446686962,58.78,66631.03,32.6,-0.45099,0.00035,7.71059]
[1780446687475,58.77,66641.37,32.6,-0.44741,0.00035,7.70289]
[1780446688127,58.77,66641.37,32.6,-0.44741,0.00035,7.70289]
[1780446688482,58.77,66646.87,32.6,-0.44551,0.00035,7.69854]
[1780446689312,58.77,66646.87,32.6,-0.44551,0.00035,7.69854]
[1780446689340,58.77,66646.87,32.6,-0.44551,0.00035,7.69854]
[1780446689499,58.77,66646.87,32.6,-0.44551,0.00035,7.69854]
[1780446689550,58.77,66651.57,32.6,-0.44388,0.00035,7.69468]
[1780446689813,58.77,66651.57,32.6,-0.44388,0.00035,7.69468]
[1780446689951,58.77,66651.57,32.6,-0.44388,0.00035,7.69468]
[1780446690223,58.77,66651.57,32.6,-0.44388,0.00035,7.69468]
[1780446690250,58.77,66651.57,32.6,-0.44388,0.00035,7.69468]
[1780446690284,58.77,66651.57,32.6,-0.44388,0.00035,7.69468]
[1780446690307,58.77,66651.57,32.6,-0.44388,0.00035,7.69468]
[1780446690336,58.77,66651.57,32.6,-0.44388,0.00035,7.69468]
[1780446690487,58.77,66651.57,32.6,-0.44388,0.00035,7.69468]
[1780446690503,58.77,66663.35,32.6,-0.43982,0.00034,7.68447]
[1780446690676,58.77,66663.35,32.6,-0.43982,0.00034,7.68447]
[1780446690677,58.77,66663.35,32.6,-0.43982,0.00034,7.68447]
[1780446690731,58.77,66663.35,32.6,-0.43982,0.00034,7.68447]
[1780446690877,58.77,66663.35,32.6,-0.43982,0.00034,7.68447]
[1780446690953,58.77,66663.35,32.6,-0.43982,0.00034,7.68447]
[1780446690978,58.77,66663.35,32.6,-0.43982,0.00034,7.68447]
[1780446691505,58.77,66670.32,32.6,-0.43736,0.00034,7.66931]
[1780446692787,58.77,66671.84,32.6,-0.43683,0.00034,7.66786]
[1780446692844,58.77,66671.84,32.6,-0.43683,0.00034,7.66786]
[1780446693520,58.76,66675.1,32.6,-0.43571,0.00034,7.66472]
[1780446693661,58.76,66675.1,32.6,-0.43571,0.00034,7.66472]
[1780446694135,58.76,66675.1,32.6,-0.43571,0.00034,7.66472]
[1780446694527,58.76,66683.23,32.6,-0.43291,0.00034,7.65664]
[1780446695540,58.76,66685.87,32.6,-0.432,0.00034,7.65393]
[1780446695715,58.76,66685.87,32.6,-0.432,0.00034,7.65393]
[1780446696103,58.76,66685.87,32.6,-0.432,0.00034,7.65393]
[1780446696316,58.76,66685.87,32.6,-0.432,0.00034,7.65393]
[1780446696550,58.76,66681.19,32.6,-0.43361,0.00034,7.6587]
[1780446696709,58.76,66681.19,32.6,-0.43361,0.00034,7.6587]
[1780446696715,58.76,66681.19,32.6,-0.43361,0.00034,7.6587]
[1780446697020,58.76,66681.19,32.6,-0.43361,0.00034,7.6587]
[1780446697560,58.76,66678.33,32.6,-0.43459,0.00034,7.66154]
[1780446698441,58.76,66678.33,32.6,-0.43459,0.00034,7.66154]
[1780446698540,58.76,66678.33,32.6,-0.43459,0.00034,7.66154]
[1780446698568,58.76,66670.09,32.6,-0.43743,0.00034,7.66949]
[1780446698765,58.76,66670.09,32.6,-0.43743,0.00034,7.66949]
[1780446698982,58.76,66670.09,32.6,-0.43743,0.00034,7.66949]
[1780446699574,58.75,66664.94,32.6,-0.4392,0.00034,7.67425]
[1780446700584,58.75,66661.17,32.6,-0.4405,0.00035,7.67764]
[1780446701588,58.75,66663.76,32.6,-0.4396,0.00034,7.67531]
[1780446702602,58.75,66663.76,32.6,-0.4396,0.00034,7.67531]
[1780446702941,58.75,66663.76,32.6,-0.4396,0.00034,7.67531]
[1780446702966,58.75,66663.76,32.6,-0.4396,0.00034,7.67531]
[1780446703062,58.75,66663.76,32.6,-0.4396,0.00034,7.67531]
[1780446704369,58.75,66664.53,32.6,-0.43934,0.00034,7.67461]
[1780446704382,58.75,66664.53,32.6,-0.43934,0.00034,7.67461]
[1780446704405,58.75,66664.53,32.6,-0.43934,0.00034,7.67461]
[1780446704466,58.74,66668.82,32.6,-0.43786,0.00034,7.67064]
[1780446704805,58.74,66668.82,32.6,-0.43786,0.00034,7.67064]
[1780446704938,58.74,66668.82,32.6,-0.43786,0.00034,7.67064]
[1780446706031,58.74,66670.33,32.6,-0.43733,0.00034,7.66922]
[1780446706296,58.74,66670.33,32.6,-0.43733,0.00034,7.66922]
[1780446706322,58.74,66670.33,32.6,-0.43733,0.00034,7.66922]
[1780446706358,58.74,66670.33,32.6,-0.43733,0.00034,7.66922]
[1780446706395,58.74,66670.13,32.6,-0.4374,0.00034,7.6694]
[1780446706605,58.74,66670.13,32.6,-0.4374,0.00034,7.6694]
[1780446706638,58.74,66670.13,32.6,-0.4374,0.00034,7.6694]
[1780446707134,58.74,66673.14,32.6,-0.43636,0.00034,7.66653]
[1780446708480,58.74,66673.14,32.6,-0.43636,0.00034,7.66653]
[1780446708581,58.73,66675.17,32.6,-0.43566,0.00034,7.66456]
[1780446708832,58.73,66675.17,32.6,-0.43566,0.00034,7.66456]
[1780446708842,58.73,66675.17,32.6,-0.43566,0.00034,7.66456]
[1780446709927,58.73,66676.84,32.6,-0.43508,0.00034,7.66293]
[1780446710196,58.73,66676.84,32.6,-0.43508,0.00034,7.66293]
[1780446711219,58.73,66684.65,32.6,-0.43239,0.00034,7.65509]
[1780446712542,58.73,66686.62,32.6,-0.43171,0.00034,7.65305]
[1780446713216,58.73,66686.62,32.6,-0.43171,0.00034,7.65305]
[1780446713228,58.73,66686.62,32.6,-0.43171,0.00034,7.65305]
[1780446713336,58.73,66686.62,32.6,-0.43171,0.00034,7.65305]
[1780446713584,58.73,66689.48,32.6,-0.43073,0.00034,7.65006]
[1780446714141,58.73,66689.48,32.6,-0.43073,0.00034,7.65006]
[1780446714199,58.73,66689.48,32.6,-0.43073,0.00034,7.65006]
[1780446714463,58.73,66689.48,32.6,-0.43073,0.00034,7.65006]
[1780446714466,58.73,66689.48,32.6,-0.43073,0.00034,7.65006]
[1780446714502,58.73,66689.48,32.6,-0.43073,0.00034,7.65006]
[1780446714524,58.73,66701.28,32.6,-0.42668,0.00034,7.63724]
[1780446715168,58.72,66706.4,32.6,-0.42492,0.00034,7.63142]
[1780446716059,58.72,66706.4,32.6,-0.42492,0.00034,7.63142]
[1780446716487,58.72,66706.4,32.6,-0.42492,0.00034,7.63142]
[1780446716590,58.72,66706.4,32.6,-0.42492,0.00034,7.63142]
[1780446716747,58.72,66707.26,32.6,-0.42462,0.00034,7.63043]
[1780446716832,58.72,66707.26,32.6,-0.42462,0.00034,7.63043]
[1780446717179,58.72,66707.26,32.6,-0.42462,0.00034,7.63043]
[1780446717274,58.73,66712.06,32.6,-0.42298,0.00034,7.62483]
[1780446717606,58.73,66712.06,32.6,-0.42298,0.00034,7.62483]
[1780446718149,58.73,66712.06,32.6,-0.42298,0.00034,7.62483]
[1780446718215,58.73,66712.06,32.6,-0.42298,0.00034,7.62483]
[1780446718476,58.72,66719.66,32.6,-0.42038,0.00034,7.61568]
[1780446718905,58.72,66719.66,32.6,-0.42038,0.00034,7.61568]
[1780446719211,58.72,66719.66,32.6,-0.42038,0.00034,7.61568]
[1780446719224,58.72,66719.66,32.6,-0.42038,0.00034,7.61568]
[1780446719276,58.72,66719.66,32.6,-0.42038,0.00034,7.61568]
[1780446719294,58.72,66719.66,32.6,-0.42038,0.00034,7.61568]
[1780446719339,58.72,66719.66,32.6,-0.42038,0.00034,7.61568]
[1780446719525,58.72,66727.31,32.6,-0.41776,0.00034,7.60615]
[1780446720056,58.72,66727.31,32.6,-0.41776,0.00034,7.60615]
[1780446720478,58.72,66727.31,32.6,-0.41776,0.00034,7.60615]
[1780446720511,58.72,66723.28,32.6,-0.41914,0.00034,7.61122]
[1780446720607,58.72,66723.28,32.6,-0.41914,0.00034,7.61122]
[1780446720759,58.72,66723.28,32.6,-0.41914,0.00034,7.61122]
[1780446721017,58.72,66723.28,32.6,-0.41914,0.00034,7.61122]
[1780446721578,58.72,66723.28,32.6,-0.41914,0.00034,7.61122]
[1780446721318,58.67,66708.15,32.6,-0.42426,0.00034,7.62916]
[1780446721759,58.67,66708.15,32.6,-0.42426,0.00034,7.62916]
[1780446721907,58.67,66708.15,32.6,-0.42426,0.00034,7.62916]
[1780446722506,58.67,66708.15,32.6,-0.42426,0.00034,7.62916]
[1780446721968,58.67,66701.35,32.6,-0.42658,0.00034,7.63691]
[1780446723208,58.67,66701.35,32.6,-0.42658,0.00034,7.63691]
[1780446723422,58.67,66701.35,32.6,-0.42658,0.00034,7.63691]
[1780446723810,58.66,66700.92,32.6,-0.42673,0.00034,7.63738]
[1780446724018,58.66,66700.92,32.6,-0.42673,0.00034,7.63738]
[1780446724030,58.66,66700.92,32.6,-0.42673,0.00034,7.63738]
[1780446724167,58.66,66706.99,32.6,-0.42464,0.00034,7.63047]
[1780446724720,58.66,66706.99,32.6,-0.42464,0.00034,7.63047]
[1780446725321,58.66,66710.56,32.6,-0.42341,0.00034,7.62629]
[1780446725886,58.66,66710.56,32.6,-0.42341,0.00034,7.62629]
[1780446725891,58.66,66710.56,32.6,-0.42341,0.00034,7.62629]
[1780446726110,58.66,66710.56,32.6,-0.42341,0.00034,7.62629]
[1780446726122,58.65,66710.12,32.6,-0.42356,0.00034,7.62679]
[1780446726713,58.65,66710.12,32.6,-0.42356,0.00034,7.62679]
[1780446726764,58.65,66710.62,32.6,-0.42339,0.00034,7.62619]
[1780446728739,58.64,66710.04,32.6,-0.42358,0.00034,7.62685]
[1780446728777,58.65,66713.09,32.6,-0.42254,0.00034,7.62326]
[1780446731131,58.65,66712.47,32.6,-0.42275,0.00034,7.62401]
[1780446733132,58.65,66711.35,32.6,-0.42313,0.00034,7.62532]
[1780446733220,58.65,66711.35,32.6,-0.42313,0.00034,7.62532]
[1780446733564,58.65,66711.35,32.6,-0.42313,0.00034,7.62532]
[1780446733577,58.65,66711.34,32.6,-0.42314,0.00034,7.62533]
[1780446733958,58.65,66711.34,32.6,-0.42314,0.00034,7.62533]
[1780446734210,58.65,66711.34,32.6,-0.42314,0.00034,7.62533]
[1780446734370,58.65,66714.85,32.6,-0.42193,0.00034,7.62116]
[1780446734953,58.65,66714.85,32.6,-0.42193,0.00034,7.62116]
[1780446735037,58.65,66714.85,32.6,-0.42193,0.00034,7.62116]
[1780446735187,58.65,66714.85,32.6,-0.42193,0.00034,7.62116]
[1780446735377,58.65,66714.85,32.6,-0.42193,0.00034,7.62116]
[1780446735586,58.65,66723.37,32.6,-0.41902,0.00034,7.61073]
[1780446735729,58.65,66723.37,32.6,-0.41902,0.00034,7.61073]
[1780446735955,58.65,66723.37,32.6,-0.41902,0.00034,7.61073]
[1780446736060,58.65,66723.37,32.6,-0.41902,0.00034,7.61073]
[1780446736105,58.64,66736.83,32.6,-0.41442,0.00034,7.59342]
[1780446737223,58.64,66736.83,32.6,-0.41442,0.00034,7.59342]
[1780446737815,58.64,66737.98,32.6,-0.41402,0.00034,7.59189]
[1780446737875,58.64,66737.98,32.6,-0.41402,0.00034,7.59189]
[1780446738304,58.64,66737.98,32.6,-0.41402,0.00034,7.59189]
[1780446738308,58.64,66737.98,32.6,-0.41402,0.00034,7.59189]
[1780446738322,58.64,66737.98,32.6,-0.41402,0.00034,7.59189]
[1780446738553,58.64,66737.98,32.6,-0.41402,0.00034,7.59189]
[1780446738568,58.64,66739.88,32.6,-0.41337,0.00034,7.58934]
[1780446738757,58.64,66739.88,32.6,-0.41337,0.00034,7.58934]
[1780446738940,58.64,66739.88,32.6,-0.41337,0.00034,7.58934]
[1780446739076,58.64,66739.88,32.6,-0.41337,0.00034,7.58934]
[1780446739575,58.64,66750.19,32.6,-0.40986,0.00034,7.57523]
[1780446739813,58.64,66750.19,32.6,-0.40986,0.00034,7.57523]
[1780446739899,58.64,66750.19,32.6,-0.40986,0.00034,7.57523]
[1780446739973,58.64,66750.19,32.6,-0.40986,0.00034,7.57523]
[1780446740313,58.64,66750.19,32.6,-0.40986,0.00034,7.57523]
[1780446740370,58.64,66750.19,32.6,-0.40986,0.00034,7.57523]
[1780446740446,58.64,66759.59,32.6,-0.40667,0.00034,7.56186]
[1780446740821,58.64,66759.59,32.6,-0.40667,0.00034,7.56186]
[1780446741057,58.64,66759.59,32.6,-0.40667,0.00034,7.56186]
[1780446741168,58.64,66759.59,32.6,-0.40667,0.00034,7.56186]
[1780446741347,58.64,66768.04,32.6,-0.4038,0.00034,7.54942]
[1780446741813,58.64,66768.04,32.6,-0.4038,0.00034,7.54942]
[1780446741989,58.64,66768.04,32.6,-0.4038,0.00034,7.54942]
[1780446742003,58.64,66768.04,32.6,-0.4038,0.00034,7.54942]
[1780446742110,58.64,66768.04,32.6,-0.4038,0.00034,7.54942]
[1780446742114,58.64,66768.04,32.6,-0.4038,0.00034,7.54942]
[1780446742351,58.64,66768.04,32.6,-0.4038,0.00034,7.54942]
[1780446742412,58.64,66768.04,32.6,-0.4038,0.00034,7.54942]
[1780446742512,58.64,66780.98,32.6,-0.39943,0.00034,7.52962]
[1780446742723,58.64,66780.98,32.6,-0.39943,0.00034,7.52962]
[1780446743184,58.65,66784.17,32.6,-0.39835,0.00034,7.52462]
[1780446743927,58.65,66784.17,32.6,-0.39835,0.00034,7.52462]
[1780446744320,58.65,66784.17,32.6,-0.39835,0.00034,7.52462]
[1780446744468,58.65,66784.17,32.6,-0.39835,0.00034,7.52462]
[1780446744620,58.65,66784.17,32.6,-0.39835,0.00034,7.52462]
[1780446744506,58.65,66789.05,32.6,-0.39671,0.00034,7.51685]
[1780446744836,58.65,66789.05,32.6,-0.39671,0.00034,7.51685]
[1780446744945,58.65,66789.05,32.6,-0.39671,0.00034,7.51685]
[1780446744979,58.65,66789.05,32.6,-0.39671,0.00034,7.51685]
[1780446745473,58.65,66792.89,32.6,-0.39542,0.00034,7.51066]
[1780446745628,58.65,66792.89,32.6,-0.39542,0.00034,7.51066]
[1780446746662,58.65,66791.57,32.6,-0.39587,0.00034,7.51283]
[1780446746704,58.65,66791.57,32.6,-0.39587,0.00034,7.51283]
[1780446747072,58.65,66791.57,32.6,-0.39587,0.00034,7.51283]
[1780446747237,58.66,66786.34,32.6,-0.39764,0.00034,7.52127]
[1780446747916,58.66,66778.67,32.6,-0.40024,0.00034,7.53336]
[1780446750288,58.66,66778.68,32.6,-0.40024,0.00034,7.53336]
[1780446752778,58.67,66778.24,32.6,-0.40039,0.00034,7.53408]
[1780446752975,58.67,66778.24,32.6,-0.40039,0.00034,7.53408]
[1780446753669,58.67,66778.04,32.6,-0.40036,0.00034,7.52551]
[1780446753839,58.67,66778.04,32.6,-0.40036,0.00034,7.52551]
[1780446754086,58.67,66778.04,32.6,-0.40036,0.00034,7.52551]
[1780446754163,58.67,66778.04,32.6,-0.40036,0.00034,7.52551]
[1780446754289,58.67,66778.04,32.6,-0.40036,0.00034,7.52551]
[1780446754628,58.67,66778.04,32.6,-0.40036,0.00034,7.52551]
[1780446754376,58.67,66777.43,32.6,-0.40057,0.00034,7.52647]
[1780446754852,58.67,66777.43,32.6,-0.40057,0.00034,7.52647]
[1780446754904,58.67,66777.43,32.6,-0.40057,0.00034,7.52647]
[1780446755154,58.67,66777.43,32.6,-0.40057,0.00034,7.52647]
[1780446755269,58.67,66777.43,32.4,-0.40057,0.00034,7.52647]
[1780446755568,58.67,66777.43,32.4,-0.40057,0.00034,7.52647]
[1780446755578,58.68,66792.96,32.4,-0.39533,0.00034,7.50181]
[1780446756031,58.68,66790.44,32.4,-0.39618,0.00034,7.50591]
[1780446757387,58.68,66788.12,32.4,-0.39697,0.00034,7.50967]
[1780446758828,58.68,66787.78,32.4,-0.39709,0.00034,7.51026]
[1780446759302,58.68,66787.78,32.4,-0.39709,0.00034,7.51026]
[1780446759403,58.68,66792.3,32.4,-0.39557,0.00034,7.50297]
[1780446760567,58.68,66792.3,32.4,-0.39557,0.00034,7.50297]
[1780446760605,58.68,66792.3,32.4,-0.39557,0.00034,7.50297]
[1780446760637,58.69,66799.45,32.4,-0.39317,0.00034,7.49122]
[1780446761025,58.69,66806.26,32.4,-0.39088,0.00034,7.47979]
[1780446762032,58.69,66810.51,32.4,-0.38946,0.00034,7.47255]
[1780446763340,58.69,66810.51,32.4,-0.38946,0.00034,7.47255]
[1780446763369,58.69,66810.51,32.4,-0.38946,0.00034,7.47255]
[1780446763411,58.69,66810.51,32.4,-0.38946,0.00034,7.47255]
[1780446763538,58.7,66810.82,32.4,-0.38937,0.00034,7.47206]
[1780446763742,58.7,66810.82,32.4,-0.38937,0.00034,7.47206]
[1780446763866,58.7,66810.82,32.4,-0.38937,0.00034,7.47206]
[1780446763998,58.7,66810.82,32.4,-0.38937,0.00034,7.47206]
[1780446764324,58.7,66810.82,32.4,-0.38937,0.00034,7.47206]
[1780446764325,58.7,66810.82,32.4,-0.38937,0.00034,7.47206]
[1780446764382,58.7,66810.82,32.4,-0.38937,0.00034,7.47206]
[1780446764396,58.7,66804.13,32.4,-0.39161,0.00034,7.48347]
[1780446764909,58.7,66804.13,32.4,-0.39161,0.00034,7.48347]
[1780446764990,58.7,66804.13,32.4,-0.39161,0.00034,7.48347]
[1780446765121,58.7,66804.13,32.4,-0.39161,0.00034,7.48347]
[1780446765237,58.7,66793.47,32.4,-0.3952,0.00034,7.5012]
[1780446766901,58.7,66792.85,32.4,-0.39542,0.00034,7.50223]
[1780446766969,58.7,66792.85,32.4,-0.39542,0.00034,7.50223]
[1780446767096,58.71,66790.55,32.4,-0.3962,0.00034,7.50599]
[1780446768073,58.71,66785.45,32.4,-0.39792,0.00034,7.51418]
[1780446772886,58.72,66785.84,32.4,-0.39781,0.00034,7.51366]
[1780446773109,58.73,66790.35,32.4,-0.39629,0.00034,7.50646]
[1780446774260,58.73,66790.35,32.4,-0.39629,0.00034,7.50646]
[1780446774552,58.73,66794.6,32.4,-0.39486,0.00034,7.49957]
[1780446774825,58.73,66794.6,32.4,-0.39486,0.00034,7.49957]
[1780446775969,58.73,66793.14,32.4,-0.39536,0.00034,7.50195]
[1780446777760,58.73,66794.12,32.4,-0.39503,0.00034,7.50039]
[1780446780309,58.73,66792.83,32.4,-0.39547,0.00034,7.5025]
[1780446780430,58.73,66792.83,32.4,-0.39547,0.00034,7.5025]
[1780446780525,58.73,66793.15,32.4,-0.39536,0.00034,7.50198]
[1780446781167,58.74,66789.4,32.4,-0.39663,0.00034,7.50808]
[1780446782352,58.74,66789.4,32.4,-0.39663,0.00034,7.50808]
[1780446782464,58.74,66785.94,32.4,-0.3978,0.00034,7.51364]
[1780446782755,58.74,66785.94,32.4,-0.3978,0.00034,7.51364]
[1780446783471,58.74,66785.94,32.4,-0.3978,0.00034,7.51364]
[1780446783502,58.74,66789.39,32.4,-0.39664,0.00034,7.50815]
[1780446784628,58.74,66789.39,32.4,-0.39664,0.00034,7.50815]
[1780446784666,58.75,66794.52,32.4,-0.39492,0.00034,7.49986]
[1780446784716,58.75,66794.52,32.4,-0.39492,0.00034,7.49986]
[1780446784832,58.75,66794.52,32.4,-0.39492,0.00034,7.49986]
[1780446784957,58.75,66794.52,32.4,-0.39492,0.00034,7.49986]
[1780446785015,58.75,66794.52,32.4,-0.39492,0.00034,7.49986]
[1780446786269,58.75,66794.1,32.4,-0.39507,0.00034,7.50057]
[1780446786366,58.75,66789.48,32.4,-0.39662,0.00034,7.50806]
[1780446787253,58.75,66789.48,32.4,-0.39662,0.00034,7.50806]
[1780446787268,58.75,66789.48,32.4,-0.39662,0.00034,7.50806]
[1780446787268,58.75,66789.48,32.4,-0.39662,0.00034,7.50806]
[1780446787584,58.75,66791.93,32.4,-0.3958,0.00034,7.50412]
[1780446787935,58.75,66791.93,32.4,-0.3958,0.00034,7.50412]
[1780446787987,58.75,66791.93,32.4,-0.3958,0.00034,7.50412]
[1780446788423,58.75,66791.93,32.4,-0.3958,0.00034,7.50412]
[1780446788632,58.75,66808.2,32.4,-0.39034,0.00034,7.47706]
[1780446788732,58.75,66808.2,32.4,-0.39034,0.00034,7.47706]
[1780446788738,58.75,66808.2,32.4,-0.39034,0.00034,7.47706]
[1780446788923,58.75,66808.2,32.4,-0.39034,0.00034,7.47706]
[1780446789039,58.75,66808.2,32.4,-0.39034,0.00034,7.47706]
[1780446789055,58.75,66808.2,32.4,-0.39034,0.00034,7.47706]
[1780446789079,58.75,66808.2,32.4,-0.39034,0.00034,7.47706]
[1780446789097,58.75,66808.2,32.4,-0.39034,0.00034,7.47706]
[1780446789218,58.75,66808.2,32.4,-0.39034,0.00034,7.47706]
[1780446789448,58.75,66808.2,32.4,-0.39034,0.00034,7.47706]
[1780446789545,58.75,66808.11,32.4,-0.39037,0.00034,7.47721]
[1780446789839,58.75,66808.11,32.4,-0.39037,0.00034,7.47721]
[1780446789997,58.75,66808.11,32.4,-0.39037,0.00034,7.47721]
[1780446790344,58.75,66808.11,32.4,-0.39037,0.00034,7.47721]
[1780446790582,58.75,66803.45,32.4,-0.39193,0.00034,7.48509]
[1780446791225,58.75,66803.45,32.4,-0.39193,0.00034,7.48509]
[1780446792261,58.76,66800.57,32.4,-0.39291,0.00034,7.48999]
[1780446792877,58.76,66800.57,32.4,-0.39291,0.00034,7.48999]
[1780446793680,58.76,66803.26,32.4,-0.39201,0.00034,7.48551]
[1780446794624,58.76,66803.26,32.4,-0.39201,0.00034,7.48551]
[1780446795284,58.77,66799.25,32.4,-0.39336,0.00034,7.49224]
[1780446799379,58.78,66799.19,32.4,-0.3934,0.00034,7.49243]
[1780446799382,58.78,66799.19,32.4,-0.3934,0.00034,7.49243]
[1780446799383,58.78,66799.19,32.4,-0.3934,0.00034,7.49243]
[1780446799485,58.78,66801.73,32.4,-0.39255,0.00034,7.48823]
[1780446800074,58.78,66801.73,32.4,-0.39255,0.00034,7.48823]
[1780446800115,58.78,66801.73,32.4,-0.39255,0.00034,7.48823]
[1780446800419,58.78,66801.73,32.4,-0.39255,0.00034,7.48823]
[1780446800455,58.78,66807.87,32.4,-0.3905,0.00034,7.4779]
[1780446801329,58.78,66811.12,32.4,-0.38941,0.00033,7.47236]
[1780446802163,58.78,66811.12,32.4,-0.38941,0.00033,7.47236]
[1780446802642,58.78,66811.12,32.4,-0.38941,0.00033,7.47236]
[1780446802614,58.79,66809.58,32.4,-0.38993,0.00033,7.47502]
[1780446802954,58.79,66809.58,32.4,-0.38993,0.00033,7.47502]
[1780446803544,58.79,66816.92,32.4,-0.38748,0.00033,7.46234]
[1780446804555,58.79,66816.92,32.4,-0.38748,0.00033,7.46234]
[1780446804570,58.79,66816.92,32.4,-0.38748,0.00033,7.46234]
[1780446804614,58.79,66816.92,32.4,-0.38748,0.00033,7.46234]
[1780446804620,58.79,66820.35,32.4,-0.38634,0.00033,7.45632]
[1780446805657,58.79,66824.51,32.4,-0.38495,0.00033,7.44893]
[1780446806324,58.79,66824.51,32.4,-0.38495,0.00033,7.44893]
[1780446806674,58.79,66827.34,32.4,-0.38401,0.00033,7.44385]
[1780446806796,58.79,66827.34,32.4,-0.38401,0.00033,7.44385]
[1780446807005,58.79,66827.34,32.4,-0.38401,0.00033,7.44385]
[1780446807025,58.79,66827.34,32.4,-0.38401,0.00033,7.44385]
[1780446807066,58.79,66827.34,32.4,-0.38401,0.00033,7.44385]
[1780446807469,58.79,66827.34,32.4,-0.38401,0.00033,7.44385]
[1780446807556,58.79,66832.15,32.4,-0.38241,0.00033,7.43513]
[1780446808576,58.8,66837.15,32.4,-0.38075,0.00033,7.42593]
[1780446808889,58.8,66837.15,32.4,-0.38075,0.00033,7.42593]
[1780446808928,58.8,66837.15,32.4,-0.38075,0.00033,7.42593]
[1780446809560,58.8,66837.15,32.4,-0.38075,0.00033,7.42593]
[1780446809651,58.8,66837.15,32.4,-0.38075,0.00033,7.42593]
[1780446809654,58.8,66835.0,32.4,-0.38147,0.00033,7.42992]
[1780446811053,58.8,66833.33,32.4,-0.38202,0.00033,7.433]
[1780446811063,58.8,66833.33,32.4,-0.38202,0.00033,7.433]
[1780446811072,58.8,66833.33,32.4,-0.38202,0.00033,7.433]
[1780446811239,58.8,66833.33,32.4,-0.38202,0.00033,7.433]
[1780446811598,58.8,66833.33,32.4,-0.38202,0.00033,7.433]
[1780446811623,58.8,66833.33,32.4,-0.38202,0.00033,7.433]
[1780446811643,58.8,66826.83,32.4,-0.38407,0.00033,7.43581]
[1780446811773,58.8,66826.83,32.4,-0.38407,0.00033,7.43581]
[1780446812676,58.8,66824.85,32.4,-0.38473,0.00033,7.43938]
[1780446813449,58.8,66824.85,32.4,-0.38473,0.00033,7.43938]
[1780446813463,58.8,66824.85,32.4,-0.38473,0.00033,7.43938]
[1780446813657,58.8,66824.85,32.4,-0.38473,0.00033,7.43938]
[1780446813687,58.8,66827.07,32.4,-0.38399,0.00033,7.43538]
[1780446815300,58.8,66826.6,32.4,-0.38415,0.00033,7.43626]
[1780446815427,58.8,66826.6,32.4,-0.38415,0.00033,7.43626]
[1780446815673,58.8,66826.86,32.4,-0.38407,0.00033,7.43579]
[1780446816314,58.8,66826.86,32.4,-0.38407,0.00033,7.43579]
[1780446816390,58.8,66826.86,32.4,-0.38407,0.00033,7.43579]
[1780446816853,58.8,66828.59,32.4,-0.38349,0.00033,7.43266]
[1780446817517,58.8,66830.58,32.4,-0.38283,0.00033,7.42904]
[1780446817928,58.8,66830.58,32.4,-0.38283,0.00033,7.42904]
[1780446817933,58.8,66830.58,32.4,-0.38283,0.00033,7.42904]
[1780446818525,58.8,66835.08,32.4,-0.38133,0.00033,7.42079]
[1780446820539,58.8,66837.33,32.4,-0.38058,0.00033,7.41663]
[1780446821546,58.8,66834.23,32.4,-0.38161,0.00033,7.42237]
[1780446822553,58.8,66832.21,32.4,-0.38229,0.00033,7.4261]
[1780446823560,58.8,66836.15,32.4,-0.38098,0.00033,7.41885]
[1780446824567,58.81,66839.03,32.4,-0.38002,0.00033,7.4135]
[1780446825047,58.81,66839.03,32.4,-0.38002,0.00033,7.4135]
[1780446825049,58.81,66839.03,32.4,-0.38002,0.00033,7.4135]
[1780446825331,58.81,66839.03,32.4,-0.38002,0.00033,7.4135]
[1780446825697,58.81,66839.03,32.4,-0.38002,0.00033,7.4135]
[1780446825716,58.81,66841.42,32.4,-0.37923,0.00033,7.40903]
[1780446825776,58.81,66841.42,32.4,-0.37923,0.00033,7.40903]
[1780446825809,58.81,66841.42,32.4,-0.37923,0.00033,7.40903]
[1780446825833,58.81,66841.42,32.4,-0.37923,0.00033,7.40903]
[1780446825989,58.81,66841.42,32.4,-0.37923,0.00033,7.40903]
[1780446826694,58.81,66854.02,32.4,-0.37505,0.00033,7.38495]
[1780446827258,58.81,66854.02,32.4,-0.37505,0.00033,7.38495]
[1780446827278,58.81,66854.02,32.4,-0.37505,0.00033,7.38495]
[1780446827590,58.81,66863.52,32.4,-0.37191,0.00033,7.36625]
[1780446828597,58.81,66866.96,32.4,-0.37077,0.00033,7.35937]
[1780446830262,58.81,66867.13,32.4,-0.37072,0.00033,7.35904]
[1780446830460,58.81,66867.13,32.4,-0.37072,0.00033,7.35904]
[1780446830619,58.81,66867.13,32.4,-0.37072,0.00033,7.35904]
[1780446830645,58.81,66867.13,32.4,-0.37072,0.00033,7.35904]
[1780446830680,58.81,66884.09,32.4,-0.36514,0.00033,7.32425]
[1780446830755,58.81,66884.09,32.4,-0.36514,0.00033,7.32425]
[1780446830813,58.81,66884.09,32.4,-0.36514,0.00033,7.32425]
[1780446831622,58.81,66888.5,32.4,-0.36369,0.00033,7.31496]
[1780446833362,58.81,66889.09,32.4,-0.3635,0.00033,7.31372]
[1780446833636,58.81,66884.49,32.4,-0.36501,0.00033,7.32342]
[1780446834386,58.81,66884.49,32.4,-0.36501,0.00033,7.32342]
[1780446834643,58.81,66892.89,32.4,-0.36226,0.00033,7.30565]
[1780446835485,58.81,66892.89,32.4,-0.36226,0.00033,7.30565]
[1780446835650,58.81,66895.12,32.4,-0.36153,0.00033,7.30087]
[1780446836657,58.81,66888.29,32.4,-0.36377,0.00033,7.31545]
[1780446837705,58.81,66888.29,32.4,-0.36377,0.00033,7.31545]
[1780446838671,58.81,66885.06,32.4,-0.36483,0.00033,7.32228]
[1780446839434,58.81,66885.06,32.4,-0.36483,0.00033,7.32228]
[1780446839438,58.81,66885.06,32.4,-0.36483,0.00033,7.32228]
[1780446839441,58.81,66885.06,32.4,-0.36483,0.00033,7.32228]
[1780446839554,58.81,66885.06,32.4,-0.36483,0.00033,7.32228]
[1780446839678,58.81,66889.87,32.4,-0.36326,0.00033,7.31214]
[1780446840686,58.81,66897.95,32.4,-0.36061,0.00033,7.29483]
[1780446841124,58.81,66897.95,32.4,-0.36061,0.00033,7.29483]
[1780446841191,58.81,66897.95,32.4,-0.36061,0.00033,7.29483]
[1780446841301,58.81,66897.95,32.4,-0.36061,0.00033,7.29483]
[1780446841481,58.81,66897.95,32.4,-0.36061,0.00033,7.29483]
[1780446841695,58.81,66893.12,32.4,-0.36219,0.00033,7.30521]
[1780446842699,58.81,66889.05,32.4,-0.36353,0.00033,7.3139]
[1780446843706,58.82,66891.45,32.4,-0.36274,0.00033,7.30881]
[1780446845720,58.82,66895.33,32.4,-0.36149,0.00033,7.30059]
[1780446847735,58.83,66898.78,32.4,-0.36037,0.00033,7.29322]
[1780446848456,58.83,66898.78,32.4,-0.36037,0.00033,7.29322]
[1780446849814,58.83,66900.19,32.4,-0.35991,0.00033,7.2902]
[1780446851458,58.83,66900.19,32.4,-0.35991,0.00033,7.2902]
[1780446851494,58.83,66900.19,32.4,-0.35991,0.00033,7.2902]
[1780446852751,58.83,66897.14,32.4,-0.36092,0.00033,7.29686]
[1780446853421,58.83,66897.14,32.4,-0.36092,0.00033,7.29686]
[1780446853425,58.83,66897.14,32.4,-0.36092,0.00033,7.29686]
[1780446853453,58.83,66897.14,32.4,-0.36092,0.00033,7.29686]
[1780446853499,58.83,66897.14,32.4,-0.36092,0.00033,7.29686]
[1780446853698,58.83,66897.35,32.4,-0.36085,0.00033,7.2964]
[1780446853776,58.83,66897.35,32.4,-0.36085,0.00033,7.2964]
[1780446853817,58.83,66897.35,32.4,-0.36085,0.00033,7.2964]
[1780446853954,58.83,66897.35,32.4,-0.36085,0.00033,7.2964]
[1780446854179,58.83,66897.35,32.4,-0.36085,0.00033,7.2964]
[1780446854492,58.83,66903.22,32.4,-0.35893,0.00033,7.28366]
[1780446855356,58.83,66911.34,32.4,-0.35629,0.00033,7.26575]
[1780446856803,58.83,66913.64,32.4,-0.35555,0.00032,7.26066]
[1780446859090,58.84,66913.74,32.4,-0.35552,0.00032,7.26046]
[1780446859118,58.84,66913.74,32.4,-0.35552,0.00032,7.26046]
[1780446859511,58.84,66913.74,32.4,-0.35552,0.00032,7.26046]
[1780446859591,58.84,66913.74,32.4,-0.35552,0.00032,7.26046]
[1780446859663,58.84,66913.74,32.4,-0.35552,0.00032,7.26046]
[1780446859978,58.84,66914.22,32.4,-0.35537,0.00032,7.2594]
[1780446860343,58.84,66914.22,32.4,-0.35537,0.00032,7.2594]
[1780446860553,58.84,66914.22,32.4,-0.35537,0.00032,7.2594]
[1780446860694,58.84,66919.73,32.4,-0.35358,0.00032,7.24701]
[1780446861568,58.84,66919.73,32.4,-0.35358,0.00032,7.24701]
[1780446861618,58.84,66919.73,32.4,-0.35358,0.00032,7.24701]
[1780446861700,58.84,66919.73,32.4,-0.35358,0.00032,7.24701]
[1780446861752,58.84,66919.73,32.4,-0.35358,0.00032,7.24701]
[1780446861768,58.84,66931.77,32.4,-0.34969,0.00032,7.21939]
[1780446862522,58.84,66931.77,32.4,-0.34969,0.00032,7.21939]
[1780446862536,58.84,66937.8,32.4,-0.34774,0.00032,7.20531]
[1780446863325,58.84,66940.74,32.4,-0.3468,0.00032,7.19839]
[1780446866814,58.84,66940.6,32.4,-0.34685,0.00032,7.19878]
[1780446870067,58.85,66940.16,32.4,-0.347,0.00032,7.19988]
[1780446870160,58.85,66940.16,32.4,-0.347,0.00032,7.19988]
[1780446870731,58.85,66940.16,32.4,-0.347,0.00032,7.19988]
[1780446870548,58.85,66943.39,32.4,-0.34596,0.00032,7.19224]
[1780446870816,58.85,66943.39,32.4,-0.34596,0.00032,7.19224]
[1780446871570,58.85,66943.39,32.4,-0.34596,0.00032,7.19224]
[1780446871761,58.85,66947.91,32.4,-0.34436,0.00032,7.17218]
[1780446871994,58.85,66947.91,32.4,-0.34436,0.00032,7.17218]
[1780446872521,58.85,66947.91,32.4,-0.34436,0.00032,7.17218]
[1780446872567,58.85,66947.91,32.4,-0.34436,0.00032,7.17218]
[1780446872729,58.85,66953.53,32.4,-0.34256,0.00032,7.15864]
[1780446873339,58.86,66960.54,32.4,-0.34035,0.00032,7.14186]
[1780446873883,58.86,66960.54,32.4,-0.34035,0.00032,7.14186]
[1780446873997,58.86,66960.54,32.4,-0.34035,0.00032,7.14186]
[1780446874011,58.86,66960.54,32.4,-0.34035,0.00032,7.14186]
[1780446874047,58.86,66960.54,32.4,-0.34035,0.00032,7.14186]
[1780446874118,58.86,66960.54,32.4,-0.34035,0.00032,7.14186]
[1780446874247,58.86,66960.54,32.4,-0.34035,0.00032,7.14186]
[1780446874594,58.86,66960.54,32.4,-0.34035,0.00032,7.14186]
[1780446874620,58.89,66963.26,32.4,-0.33954,0.00032,7.13562]
[1780446875330,58.91,66951.53,32.4,-0.34334,0.00032,7.16459]
[1780446876660,58.91,66951.53,32.4,-0.34334,0.00032,7.16459]
[1780446876761,58.91,66947.42,32.4,-0.34466,0.00032,7.17448]
[1780446881661,58.91,66947.75,32.4,-0.34456,0.00032,7.17372]
[1780446882053,58.91,66947.27,32.4,-0.34471,0.00032,7.17488]
[1780446882203,58.91,66947.27,32.4,-0.34471,0.00032,7.17488]
[1780446882212,58.91,66947.27,32.4,-0.34471,0.00032,7.17488]
[1780446882814,58.91,66946.77,32.4,-0.34487,0.00032,7.17608]
[1780446882927,58.91,66946.77,32.4,-0.34487,0.00032,7.17608]
[1780446883477,58.91,66946.77,32.4,-0.34487,0.00032,7.17608]
[1780446883692,58.91,66946.77,32.4,-0.34487,0.00032,7.17608]
[1780446883792,58.91,66939.27,32.4,-0.34729,0.00032,7.19388]
[1780446883938,58.91,66939.27,32.4,-0.34729,0.00032,7.19388]
[1780446884029,58.91,66939.27,32.4,-0.34729,0.00032,7.19388]
[1780446884228,58.91,66934.8,32.4,-0.34873,0.00032,7.20436]
[1780446885043,58.91,66931.95,32.4,-0.34965,0.00032,7.21101]
[1780446886201,58.91,66934.18,32.4,-0.34893,0.00032,7.20585]
[1780446887537,58.91,66934.18,32.4,-0.34893,0.00032,7.20585]
[1780446887733,58.91,66934.18,32.4,-0.34893,0.00032,7.20585]
[1780446887744,58.91,66934.18,32.4,-0.34893,0.00032,7.20585]
[1780446887774,58.91,66934.18,32.4,-0.34893,0.00032,7.20585]
[1780446887794,58.91,66934.37,32.4,-0.34887,0.00032,7.20543]
[1780446887827,58.91,66934.37,32.4,-0.34887,0.00032,7.20543]
[1780446887936,58.91,66934.37,32.4,-0.34887,0.00032,7.20543]
[1780446888198,58.91,66934.37,32.4,-0.34887,0.00032,7.20543]
[1780446888363,58.92,66924.76,32.4,-0.35198,0.00032,7.22765]
[1780446889682,58.92,66924.76,32.4,-0.35198,0.00032,7.22765]
[1780446889698,58.92,66924.76,32.4,-0.35198,0.00032,7.22765]
[1780446889780,58.92,66918.05,32.4,-0.35416,0.00032,7.24291]
[1780446890080,58.92,66914.04,32.4,-0.35546,0.00032,7.25191]
[1780446892741,58.92,66916.58,32.4,-0.35464,0.00032,7.24623]
[1780446893997,58.92,66916.8,32.4,-0.35457,0.00032,7.24574]
[1780446894108,58.92,66917.05,32.4,-0.35449,0.00032,7.24518]
[1780446895735,58.92,66911.8,32.4,-0.35619,0.00032,7.25694]
[1780446896423,58.92,66911.8,32.4,-0.35619,0.00032,7.25694]
[1780446896511,58.92,66911.8,32.4,-0.35619,0.00032,7.25694]
[1780446897448,58.92,66917.76,32.4,-0.35426,0.00032,7.24359]
[1780446898136,58.92,66922.7,32.4,-0.35266,0.00032,7.2324]
[1780446899761,58.92,66922.7,32.4,-0.35266,0.00032,7.2324]
[1780446899765,58.92,66922.7,32.4,-0.35266,0.00032,7.2324]
[1780446899783,58.92,66922.7,32.4,-0.35266,0.00032,7.2324]
[1780446899797,58.92,66922.7,32.4,-0.35266,0.00032,7.2324]
[1780446899774,58.92,66922.58,32.4,-0.3527,0.00032,7.23268]
[1780446900044,58.92,66922.58,32.4,-0.3527,0.00032,7.23268]
[1780446900417,58.92,66922.58,32.4,-0.3527,0.00032,7.23268]
[1780446900812,58.92,66932.34,32.4,-0.34954,0.00032,7.21026]
[1780446901580,58.92,66932.34,32.4,-0.34954,0.00032,7.21026]
[1780446901782,58.92,66946.72,32.4,-0.34491,0.00032,7.1764]
[1780446902009,58.92,66946.72,32.4,-0.34491,0.00032,7.1764]
[1780446902398,58.92,66944.63,32.4,-0.34559,0.00032,7.18141]
[1780446903616,58.92,66939.33,32.4,-0.3473,0.00032,7.19398]
[1780446904179,58.93,66932.99,32.4,-0.34934,0.00032,7.20882]
[1780446909214,58.93,66933.93,32.4,-0.34904,0.00032,7.20668]
[1780446914249,58.93,66932.79,32.4,-0.34942,0.00032,7.20937]
[1780446919284,58.93,66939.73,32.4,-0.34719,0.00032,7.19318]
[1780446920684,58.93,66939.73,32.4,-0.34719,0.00032,7.19318]
[1780446920704,58.93,66939.73,32.4,-0.34719,0.00032,7.19318]
[1780446920706,58.93,66943.28,32.4,-0.34605,0.00032,7.18481]
[1780446922305,58.94,66947.7,32.4,-0.34464,0.00032,7.17433]
[1780446923520,58.94,66947.7,32.4,-0.34464,0.00032,7.17433]
[1780446923617,58.94,66947.7,32.4,-0.34464,0.00032,7.17433]
[1780446923624,58.94,66947.7,32.4,-0.34464,0.00032,7.17433]
[1780446923710,58.94,66947.7,32.4,-0.34464,0.00032,7.17433]
[1780446923762,58.94,66947.7,32.4,-0.34464,0.00032,7.17433]
[1780446923822,58.94,66947.7,32.4,-0.34464,0.00032,7.17433]
[1780446924119,58.94,66947.88,32.4,-0.34458,0.00032,7.17393]
[1780446924122,58.94,66947.88,32.4,-0.34458,0.00032,7.17393]
[1780446924319,58.94,66952.65,32.4,-0.34305,0.00032,7.16248]
[1780446925326,58.94,66958.95,32.4,-0.34104,0.00032,7.14721]
[1780446926106,58.94,66958.95,32.4,-0.34104,0.00032,7.14721]
[1780446926334,58.94,66957.87,32.4,-0.34139,0.00032,7.14988]
[1780446929397,58.94,66957.74,32.4,-0.34144,0.00032,7.15027]
[1780446930466,58.95,66962.57,32.4,-0.33991,0.00032,7.13851]
[1780446931703,58.95,66965.16,32.4,-0.33892,0.00032,7.12283]
[1780446935839,58.96,66968.51,32.4,-0.33788,0.00032,7.11473]
[1780446936005,58.96,66968.51,32.4,-0.33788,0.00032,7.11473]
[1780446936039,58.96,66968.51,32.4,-0.33788,0.00032,7.11473]
[1780446936302,58.96,66968.51,32.4,-0.33788,0.00032,7.11473]
[1780446936403,58.96,66974.34,32.4,-0.33603,0.00032,7.10022]
[1780446937410,58.97,66977.09,32.4,-0.33517,0.00032,7.09332]
[1780446942445,58.98,66977.05,32.4,-0.3352,0.00032,7.09364]
[1780446944889,58.98,66977.46,32.4,-0.33508,0.00032,7.09268]
[1780446944891,58.98,66977.46,32.4,-0.33508,0.00032,7.09268]
[1780446950010,58.99,66978.54,32.4,-0.33477,0.00032,7.09017]
[1780446950097,58.99,66978.54,32.4,-0.33477,0.00032,7.09017]
[1780446950501,58.99,66974.99,32.4,-0.3359,0.00032,7.09916]
[1780446951768,58.99,66974.99,32.4,-0.3359,0.00032,7.09916]
[1780446953807,58.99,66973.83,32.4,-0.33627,0.00032,7.10212]
[1780446956564,58.99,66973.34,32.4,-0.33643,0.00032,7.10336]
[1780446957343,59.0,66973.38,32.4,-0.33642,0.00032,7.10331]
[1780446959567,59.0,66968.15,32.4,-0.33809,0.00032,7.1164]
[1780446960354,59.0,66968.15,32.4,-0.33809,0.00032,7.1164]
[1780446960811,59.0,66968.15,32.4,-0.33809,0.00032,7.1164]
[1780446960814,59.0,66968.15,32.4,-0.33809,0.00032,7.1164]
[1780446960665,59.0,66967.43,32.4,-0.33832,0.00032,7.11819]
[1780446960998,59.0,66967.43,32.4,-0.33832,0.00032,7.11819]
[1780446961421,59.0,66967.43,32.4,-0.33832,0.00032,7.11819]
[1780446961667,59.0,66967.43,32.4,-0.33832,0.00032,7.11819]
[1780446961818,59.0,66960.98,32.4,-0.34038,0.00032,7.13409]
[1780446962363,59.0,66960.98,32.4,-0.34038,0.00032,7.13409]
[1780446963013,59.0,66959.38,32.4,-0.34089,0.00032,7.13801]
[1780446964405,59.0,66959.08,32.4,-0.34099,0.00032,7.13874]
[1780446965526,59.0,66958.03,32.4,-0.34132,0.00032,7.14131]
[1780446965609,59.0,66953.04,32.4,-0.34292,0.00032,7.1534]
[1780446966079,59.0,66953.04,32.4,-0.34292,0.00032,7.1534]
[1780446966616,59.0,66949.63,32.4,-0.34401,0.00032,7.1616]
[1780446967623,59.0,66946.79,32.4,-0.34492,0.00032,7.16837]
[1780446968027,59.0,66946.79,32.4,-0.34492,0.00032,7.16837]
[1780446968115,59.0,66946.79,32.4,-0.34492,0.00032,7.16837]
[1780446968207,59.0,66946.79,32.4,-0.34492,0.00032,7.16837]
[1780446968643,59.0,66946.79,32.4,-0.34492,0.00032,7.16837]
[1780446968729,59.0,66946.79,32.4,-0.34492,0.00032,7.16837]
[1780446968730,59.0,66944.7,32.4,-0.34559,0.00032,7.17333]
[1780446969028,59.0,66944.7,32.4,-0.34559,0.00032,7.17333]
[1780446969639,59.0,66944.7,32.4,-0.34559,0.00032,7.17333]
[1780446969813,59.0,66944.7,32.4,-0.34559,0.00032,7.17333]
[1780446971309,59.0,66943.49,32.4,-0.34598,0.00032,7.17622]
[1780446972184,59.0,66942.01,32.4,-0.34646,0.00032,7.17973]
[1780446972190,59.0,66942.01,32.4,-0.34646,0.00032,7.17973]
[1780446972809,59.0,66936.48,32.4,-0.34824,0.00032,7.19272]
[1780446973670,59.0,66933.33,32.4,-0.34925,0.00032,7.20006]
[1780446976086,59.0,66932.52,32.4,-0.34951,0.00032,7.20192]
[1780446979925,59.0,66931.53,32.4,-0.34983,0.00032,7.20422]
[1780446980719,59.0,66931.61,32.4,-0.3498,0.00032,7.20404]
[1780446981750,59.0,66933.74,32.4,-0.34912,0.00032,7.1991]
[1780446982187,59.0,66933.74,32.4,-0.34912,0.00032,7.1991]
[1780446982745,59.0,66937.16,32.4,-0.34801,0.00032,7.19112]
[1780446987780,59.0,66940.0,32.4,-0.34711,0.00032,7.18451]
[1780446992814,59.01,66938.41,32.4,-0.34747,0.00032,7.17903]
[1780446997197,59.01,66939.48,32.4,-0.34714,0.00032,7.17658]
[1780446997359,59.01,66939.48,32.4,-0.34714,0.00032,7.17658]
[1780446997400,59.01,66939.48,32.4,-0.34714,0.00032,7.17658]
[1780446997404,59.01,66939.48,32.4,-0.34714,0.00032,7.17658]
[1780446997850,59.01,66941.02,32.4,-0.34664,0.00032,7.17297]
[1780446998110,59.01,66941.02,32.4,-0.34664,0.00032,7.17297]
[1780446998303,59.01,66941.02,32.4,-0.34664,0.00032,7.17297]
[1780446998857,59.01,66938.96,32.4,-0.34731,0.00032,7.17782]
[1780446999454,59.01,66938.96,32.4,-0.34731,0.00032,7.17782]
[1780446999865,59.01,66943.41,32.4,-0.34587,0.00032,7.16732]
[1780447000081,59.01,66943.41,32.4,-0.34587,0.00032,7.16732]
[1780447000813,59.01,66943.41,32.4,-0.34587,0.00032,7.16732]
[1780447000914,59.01,66951.72,32.4,-0.34321,0.00032,7.14746]
[1780447001877,59.01,66951.72,32.4,-0.34321,0.00032,7.14746]
[1780447001883,59.01,66945.78,32.4,-0.34511,0.00032,7.1617]
[1780447002405,59.01,66945.78,32.4,-0.34511,0.00032,7.1617]
[1780447002813,59.01,66945.78,32.4,-0.34511,0.00032,7.1617]
[1780447002890,59.01,66941.25,32.4,-0.34657,0.00032,7.17247]
[1780447003897,59.01,66935.56,32.4,-0.34841,0.00032,7.18584]
[1780447004320,59.01,66935.56,32.4,-0.34841,0.00032,7.18584]
[1780447005087,59.01,66936.13,32.4,-0.34822,0.00032,7.1845]
[1780447005419,59.01,66936.13,32.4,-0.34822,0.00032,7.1845]
[1780447006625,59.01,66938.01,32.4,-0.34762,0.00032,7.1801]
[1780447006918,59.01,66942.03,32.4,-0.34632,0.00032,7.17063]
[1780447007924,59.01,66946.28,32.4,-0.34496,0.00032,7.16055]
[1780447008413,59.01,66946.28,32.4,-0.34496,0.00032,7.16055]
[1780447008932,59.01,66949.5,32.4,-0.34393,0.00032,7.15286]
[1780447009939,59.01,66953.46,32.4,-0.34266,0.00032,7.14335]
[1780447012960,59.02,66955.97,32.4,-0.34187,0.00032,7.13736]
[1780447017801,59.02,66956.56,32.4,-0.34169,0.00032,7.13603]
[1780447017813,59.02,66956.56,32.4,-0.34169,0.00032,7.13603]
[1780447017981,59.03,66956.89,32.4,-0.34159,0.00032,7.13529]
[1780447018335,59.03,66956.89,32.4,-0.34159,0.00032,7.13529]
[1780447018538,59.03,66956.89,32.4,-0.34159,0.00032,7.13529]
[1780447018609,59.03,66956.89,32.4,-0.34159,0.00032,7.13529]
[1780447018799,59.03,66956.89,32.4,-0.34159,0.00032,7.13529]
[1780447018936,59.03,66956.89,32.4,-0.34159,0.00032,7.13529]
[1780447018874,59.03,66960.28,32.4,-0.34051,0.00032,7.12702]
[1780447018973,59.03,66960.28,32.4,-0.34051,0.00032,7.12702]
[1780447019762,59.03,66965.61,32.4,-0.33881,0.00032,7.11393]
[1780447020918,59.03,66959.17,32.4,-0.34087,0.00032,7.12977]
[1780447021718,59.03,66959.17,32.4,-0.34087,0.00032,7.12977]
[1780447023581,59.03,66960.57,32.4,-0.34042,0.00032,7.12635]
[1780447023944,59.04,66966.62,32.4,-0.33852,0.00032,7.11165]
[1780447025540,59.05,66969.45,32.4,-0.33764,0.00032,7.10484]
[1780447026813,59.05,66969.45,32.4,-0.33764,0.00032,7.10484]
[1780447027655,59.06,66970.0,32.4,-0.33749,0.00032,7.10369]
[1780447029331,59.07,66971.71,32.4,-0.33698,0.00032,7.09971]
[1780447031418,59.08,66971.82,32.4,-0.33696,0.00032,7.09951]
[1780447031485,59.08,66971.82,32.4,-0.33696,0.00032,7.09951]
[1780447031930,59.08,66975.4,32.4,-0.33582,0.00032,7.09055]
[1780447032266,59.08,66981.53,32.4,-0.33388,0.00032,7.07512]
[1780447035671,59.08,66979.99,32.4,-0.33438,0.00032,7.07911]
[1780447036652,59.09,66983.42,32.4,-0.3333,0.00032,7.07049]
[1780447037373,59.09,66983.42,32.4,-0.3333,0.00032,7.07049]
[1780447037934,59.09,66985.86,32.4,-0.33254,0.00032,7.06432]
[1780447040504,59.09,66986.21,32.4,-0.33243,0.00032,7.06348]
[1780447040813,59.09,66986.21,32.4,-0.33243,0.00032,7.06348]
[1780447042575,59.1,66984.16,32.4,-0.33309,0.00032,7.06878]
[1780447042801,59.1,66984.16,32.4,-0.33309,0.00032,7.06878]
[1780447042853,59.1,66984.16,32.4,-0.33309,0.00032,7.06878]
[1780447042902,59.1,66980.84,32.4,-0.33414,0.00032,7.07724]
[1780447045323,59.1,66980.42,32.4,-0.33428,0.00032,7.07834]
[1780447046198,59.1,66984.27,32.4,-0.33306,0.00032,7.06857]
[1780447047763,59.1,66984.27,32.4,-0.33306,0.00032,7.06857]
[1780447048154,59.1,66985.49,32.4,-0.33268,0.00032,7.06548]
[1780447049079,59.1,66987.23,32.4,-0.33213,0.00032,7.06104]
[1780447049652,59.1,66987.23,32.4,-0.33213,0.00032,7.06104]
[1780447050197,59.1,66986.91,32.4,-0.33223,0.00032,7.06188]
[1780447050435,59.1,66986.91,32.4,-0.33223,0.00032,7.06188]
[1780447051185,59.1,66986.06,32.4,-0.33251,0.00032,7.06407]
[1780447052207,59.1,66984.81,32.4,-0.33273,0.00032,7.05787]
[1780447052853,59.1,66984.81,32.4,-0.33273,0.00032,7.05787]
[1780447053247,59.11,66991.49,32.4,-0.33063,0.00032,7.04075]
[1780447056684,59.11,66990.7,32.4,-0.33088,0.00032,7.04285]
[1780447058766,59.11,66991.03,32.4,-0.33078,0.00032,7.04206]
[1780447062896,59.12,66989.46,32.4,-0.33129,0.00032,7.04621]
[1780447064324,59.12,66991.98,32.4,-0.33051,0.00032,7.03979]
[1780447067037,59.12,66991.75,32.4,-0.33059,0.00032,7.04045]
[1780447070006,59.13,66988.66,32.4,-0.33157,0.00032,7.04851]
[1780447071018,59.13,66988.66,32.4,-0.33157,0.00032,7.04851]
[1780447071068,59.13,66988.74,32.4,-0.33155,0.00032,7.0483]
[1780447072020,59.13,66990.18,32.4,-0.3311,0.00032,7.04463]
[1780447072615,59.13,66994.8,32.4,-0.32964,0.00032,7.03269]
[1780447073263,59.13,66994.8,32.4,-0.32964,0.00032,7.03269]
[1780447074395,59.13,66999.21,32.4,-0.32826,0.00031,7.02124]
[1780447075397,59.13,66999.21,32.4,-0.32826,0.00031,7.02124]
[1780447075667,59.13,66999.21,32.4,-0.32826,0.00031,7.02124]
[1780447076409,59.13,66995.62,32.4,-0.32939,0.00032,7.03064]
[1780447077394,59.13,66995.62,32.4,-0.32939,0.00032,7.03064]
[1780447077579,59.13,66995.62,32.4,-0.32939,0.00032,7.03064]
[1780447077736,59.13,66995.62,32.4,-0.32939,0.00032,7.03064]
[1780447077962,59.13,66996.7,32.4,-0.32905,0.00031,7.02785]
[1780447078809,59.13,67005.36,32.4,-0.32633,0.00031,7.00517]
[1780447079863,59.13,67005.36,32.4,-0.32633,0.00031,7.00517]
[1780447080056,59.13,67012.4,32.4,-0.32413,0.00031,6.98652]
[1780447080057,59.13,67012.4,32.4,-0.32413,0.00031,6.98652]
[1780447080557,59.13,67012.4,32.4,-0.32413,0.00031,6.98652]
[1780447080747,59.14,67013.0,32.4,-0.32395,0.00031,6.98497]
[1780447081905,59.14,67013.0,32.4,-0.32395,0.00031,6.98497]
[1780447082063,59.14,67017.89,32.4,-0.32243,0.00031,6.9719]
[1780447082416,59.14,67017.89,32.4,-0.32243,0.00031,6.9719]
[1780447082937,59.14,67027.29,32.4,-0.31951,0.00031,6.94648]
[1780447083658,59.14,67027.29,32.4,-0.31951,0.00031,6.94648]
[1780447083694,59.14,67027.29,32.4,-0.31951,0.00031,6.94648]
[1780447083825,59.14,67030.67,32.4,-0.31846,0.00031,6.93729]
[1780447084941,59.15,67023.74,32.4,-0.32063,0.00031,6.95628]
[1780447085472,59.15,67019.61,32.4,-0.32192,0.00031,6.96752]
[1780447089834,59.16,67019.38,32.4,-0.32201,0.00031,6.96829]
[1780447089838,59.16,67019.38,32.4,-0.32201,0.00031,6.96829]
[1780447090306,59.16,67018.53,32.4,-0.32228,0.00031,6.97063]
[1780447090347,59.16,67018.53,32.4,-0.32228,0.00031,6.97063]
[1780447090507,59.16,67018.84,32.4,-0.32219,0.00031,6.96984]
[1780447092522,59.16,67021.42,32.4,-0.32139,0.00031,6.96292]
[1780447093358,59.16,67021.42,32.4,-0.32139,0.00031,6.96292]
[1780447094069,59.16,67021.42,32.4,-0.32139,0.00031,6.96292]
[1780447094069,59.16,67026.88,32.4,-0.3197,0.00031,6.94817]
[1780447094449,59.16,67026.88,32.4,-0.3197,0.00031,6.94817]
[1780447094495,59.16,67026.88,32.4,-0.3197,0.00031,6.94817]
[1780447094887,59.16,67026.88,32.4,-0.3197,0.00031,6.94817]
[1780447095040,59.16,67026.88,32.4,-0.3197,0.00031,6.94817]
[1780447095067,59.17,67030.63,32.4,-0.31853,0.00031,6.93794]
[1780447096050,59.17,67030.63,32.4,-0.31853,0.00031,6.93794]
[1780447098479,59.17,67031.15,32.4,-0.31838,0.00031,6.93657]
[1780447099478,59.17,67032.08,32.4,-0.31809,0.00031,6.93405]
[1780447099504,59.17,67032.08,32.4,-0.31809,0.00031,6.93405]
[1780447099738,59.17,67032.08,32.4,-0.31809,0.00031,6.93405]
[1780447099823,59.17,67032.08,32.4,-0.31809,0.00031,6.93405]
[1780447099901,59.17,67033.31,32.4,-0.31772,0.00031,6.93069]
[1780447100959,59.17,67038.7,32.4,-0.31605,0.00031,6.9158]
[1780447102057,59.17,67042.84,32.4,-0.31477,0.00031,6.90433]
[1780447102286,59.17,67042.84,32.4,-0.31477,0.00031,6.90433]
[1780447103896,59.17,67044.57,32.4,-0.31424,0.00031,6.89949]
[1780447105613,59.18,67047.68,32.4,-0.31329,0.00031,6.89089]
[1780447106620,59.18,67050.39,32.4,-0.31247,0.00031,6.8833]
[1780447108011,59.18,67055.42,32.4,-0.31093,0.00031,6.86912]
[1780447108634,59.18,67059.22,32.4,-0.30977,0.00031,6.85836]
[1780447109412,59.18,67059.22,32.4,-0.30977,0.00031,6.85836]
[1780447109422,59.18,67059.22,32.4,-0.30977,0.00031,6.85836]
[1780447109938,59.18,67059.22,32.4,-0.30977,0.00031,6.85836]
[1780447110015,59.19,67062.34,32.4,-0.30882,0.00031,6.84951]
[1780447110134,59.19,67062.34,32.4,-0.30882,0.00031,6.84951]
[1780447110543,59.19,67062.34,32.4,-0.30882,0.00031,6.84951]
[1780447110650,59.19,67062.34,32.4,-0.30882,0.00031,6.84951]
[1780447110903,59.19,67070.0,32.4,-0.30649,0.0003,6.82751]
[1780447111586,59.19,67070.0,32.4,-0.30649,0.0003,6.82751]
[1780447111655,59.21,67070.9,32.4,-0.30608,0.0003,6.8158]
[1780447113726,59.23,67070.31,32.4,-0.30631,0.0003,6.81807]
[1780447114038,59.23,67070.31,32.4,-0.30631,0.0003,6.81807]
[1780447114062,59.23,67070.31,32.4,-0.30631,0.0003,6.81807]
[1780447114012,59.25,67074.24,32.4,-0.30517,0.0003,6.80722]
[1780447114320,59.25,67074.24,32.4,-0.30517,0.0003,6.80722]
[1780447114402,59.25,67074.24,32.4,-0.30517,0.0003,6.80722]
[1780447114443,59.25,67074.24,32.4,-0.30517,0.0003,6.80722]
[1780447114885,59.25,67074.24,32.4,-0.30517,0.0003,6.80722]
[1780447115058,59.25,67074.24,32.4,-0.30517,0.0003,6.80722]
[1780447115047,59.25,67084.61,32.4,-0.30202,0.0003,6.77681]
[1780447115443,59.25,67084.61,32.4,-0.30202,0.0003,6.77681]
[1780447115514,59.25,67084.61,32.4,-0.30202,0.0003,6.77681]
[1780447115615,59.25,67084.61,32.4,-0.30202,0.0003,6.77681]
[1780447116067,59.25,67091.4,32.4,-0.29998,0.0003,6.75683]
[1780447116288,59.25,67091.4,32.4,-0.29998,0.0003,6.75683]
[1780447116480,59.25,67091.4,32.4,-0.29998,0.0003,6.75683]
[1780447116862,59.25,67091.4,32.4,-0.29998,0.0003,6.75683]
[1780447117029,59.25,67091.4,32.4,-0.29998,0.0003,6.75683]
[1780447117035,59.25,67082.65,32.4,-0.30264,0.0003,6.78279]
[1780447117684,59.25,67082.65,32.4,-0.30264,0.0003,6.78279]
[1780447117779,59.25,67082.65,32.4,-0.30264,0.0003,6.78279]
[1780447117822,59.25,67082.65,32.4,-0.30264,0.0003,6.78279]
[1780447117835,59.25,67082.65,32.4,-0.30264,0.0003,6.78279]
[1780447117892,59.26,67079.11,32.4,-0.30371,0.0003,6.79323]
[1780447118554,59.26,67079.11,32.4,-0.30371,0.0003,6.79323]
[1780447118597,59.26,67079.11,32.4,-0.30371,0.0003,6.79323]
[1780447118733,59.26,67079.11,32.4,-0.30371,0.0003,6.79323]
[1780447118887,59.26,67079.11,32.4,-0.30371,0.0003,6.79323]
[1780447118908,59.26,67079.11,32.4,-0.30371,0.0003,6.79323]
[1780447119096,59.26,67060.18,32.4,-0.30949,0.00031,6.84805]
[1780447119409,59.26,67060.18,32.4,-0.30949,0.00031,6.84805]
[1780447119496,59.26,67060.18,32.4,-0.30949,0.00031,6.84805]
[1780447119803,59.26,67060.18,32.4,-0.30949,0.00031,6.84805]
[1780447119875,59.26,67060.18,32.4,-0.30949,0.00031,6.84805]
[1780447119924,59.26,67060.18,32.4,-0.30949,0.00031,6.84805]
[1780447120072,59.26,67010.57,32.4,-0.32486,0.00031,6.98486]
[1780447120786,59.26,67000.53,32.4,-0.32801,0.00031,7.01134]
[1780447121921,59.26,67000.53,32.4,-0.32801,0.00031,7.01134]
[1780447122207,59.26,67002.08,32.4,-0.32753,0.00031,7.00732]
[1780447122700,59.26,67002.08,32.4,-0.32753,0.00031,7.00732]
[1780447122795,59.26,67002.08,32.4,-0.32753,0.00031,7.00732]
[1780447123370,59.27,67002.7,32.4,-0.32734,0.00031,7.00572]
[1780447123380,59.27,67002.7,32.4,-0.32734,0.00031,7.00572]
[1780447123936,59.27,67006.03,32.4,-0.3263,0.00031,6.99701]
[1780447124957,59.27,67006.03,32.4,-0.3263,0.00031,6.99701]
[1780447125047,59.27,67006.92,32.4,-0.32602,0.00031,6.9947]
[1780447130113,59.28,67007.33,32.4,-0.32592,0.00031,6.99386]
[1780447131578,59.28,67006.51,32.4,-0.32619,0.00031,6.99614]
[1780447131630,59.28,67006.51,32.4,-0.32619,0.00031,6.99614]
[1780447132037,59.29,67008.65,32.4,-0.32553,0.00031,6.99055]
[1780447135892,59.29,67010.86,32.4,-0.32486,0.00031,6.98489]
[1780447139920,59.32,67013.0,32.4,-0.32426,0.00031,6.97984]
[1780447141934,59.33,67015.22,32.4,-0.32358,0.00031,6.97404]
[1780447143505,59.33,67015.08,32.4,-0.32363,0.00031,6.97447]
[1780447143861,59.33,67015.08,32.4,-0.32363,0.00031,6.97447]
[1780447143971,59.33,67015.08,32.4,-0.32363,0.00031,6.97447]
[1780447143978,59.33,67015.08,32.4,-0.32363,0.00031,6.97447]
[1780447144138,59.33,67015.08,32.4,-0.32363,0.00031,6.97447]
[1780447144568,59.33,67013.91,32.4,-0.324,0.00031,6.97764]
[1780447144689,59.33,67013.91,32.4,-0.324,0.00031,6.97764]
[1780447144742,59.33,67013.91,32.4,-0.324,0.00031,6.97764]
[1780447145127,59.33,67013.91,32.4,-0.324,0.00031,6.97764]
[1780447145131,59.33,66995.91,32.4,-0.32965,0.00031,7.02494]
[1780447145964,59.34,66989.58,32.4,-0.33165,0.00032,7.04124]
[1780447146283,59.34,66989.58,32.4,-0.33165,0.00032,7.04124]
[1780447146301,59.34,66989.58,32.4,-0.33165,0.00032,7.04124]
[1780447146307,59.34,66989.58,32.4,-0.33165,0.00032,7.04124]
[1780447146322,59.34,66989.58,32.4,-0.33165,0.00032,7.04124]
[1780447146971,59.34,66985.19,32.4,-0.33303,0.00032,7.05243]
[1780447147749,59.34,66985.19,32.4,-0.33303,0.00032,7.05243]
[1780447148100,59.34,66982.77,32.4,-0.3338,0.00032,7.05857]
[1780447148898,59.34,66982.77,32.4,-0.3338,0.00032,7.05857]
[1780447148906,59.34,66982.77,32.4,-0.3338,0.00032,7.05857]
[1780447148937,59.34,66982.77,32.4,-0.3338,0.00032,7.05857]
[1780447148957,59.34,66982.77,32.4,-0.3338,0.00032,7.05857]
[1780447148985,59.34,66977.18,32.4,-0.33557,0.00032,7.07263]
[1780447149721,59.34,66977.18,32.4,-0.33557,0.00032,7.07263]
[1780447149844,59.34,66977.18,32.4,-0.33557,0.00032,7.07263]
[1780447149900,59.34,66977.18,32.4,-0.33557,0.00032,7.07263]
[1780447151387,59.34,66978.05,32.4,-0.33529,0.00032,7.07048]
[1780447152006,59.34,66978.02,32.4,-0.33531,0.00032,7.07057]
[1780447152364,59.34,66978.02,32.4,-0.33531,0.00032,7.07057]
[1780447152653,59.34,66978.02,32.4,-0.33531,0.00032,7.07057]
[1780447153134,59.34,66977.89,32.4,-0.33535,0.00032,7.07091]
[1780447154605,59.34,66977.8,32.4,-0.33538,0.00032,7.07117]
[1780447154694,59.34,66977.8,32.4,-0.33538,0.00032,7.07117]
[1780447155027,59.34,66983.36,32.4,-0.33363,0.00032,7.05721]
[1780447156034,59.34,66987.55,32.4,-0.33231,0.00032,7.0466]
[1780447157518,59.36,66988.33,32.4,-0.3321,0.00032,7.04497]
[1780447157927,59.36,66988.33,32.4,-0.3321,0.00032,7.04497]
[1780447158061,59.36,66997.51,32.4,-0.32922,0.00031,7.02142]
[1780447158982,59.36,66997.51,32.4,-0.32922,0.00031,7.02142]
[1780447159060,59.36,67003.36,32.4,-0.32739,0.00031,7.00625]
[1780447164098,59.38,67004.13,32.4,-0.32719,0.00031,7.0046]
[1780447165356,59.38,67004.01,32.4,-0.32724,0.00031,7.00498]
[1780447165393,59.38,67004.01,32.4,-0.32724,0.00031,7.00498]
[1780447165519,59.38,67004.01,32.4,-0.32724,0.00031,7.00498]
[1780447165553,59.38,67004.01,32.4,-0.32724,0.00031,7.00498]
[1780447165764,59.38,67004.01,32.4,-0.32724,0.00031,7.00498]
[1780447165915,59.38,67004.01,32.4,-0.32724,0.00031,7.00498]
[1780447166147,59.39,66985.98,32.4,-0.33291,0.00032,7.05151]
[1780447166705,59.39,66985.98,32.4,-0.33291,0.00032,7.05151]
[1780447166710,59.39,66985.98,32.4,-0.33291,0.00032,7.05151]
[1780447166870,59.39,66985.98,32.4,-0.33291,0.00032,7.05151]
[1780447166936,59.39,66985.98,32.4,-0.33291,0.00032,7.05151]
[1780447167119,59.39,66968.16,32.4,-0.33856,0.00032,7.0961]
[1780447167699,59.39,66968.16,32.4,-0.33856,0.00032,7.0961]
[1780447167737,59.39,66968.16,32.4,-0.33856,0.00032,7.0961]
[1780447168125,59.39,66962.1,32.4,-0.34049,0.00032,7.11094]
[1780447168705,59.39,66962.1,32.4,-0.34049,0.00032,7.11094]
[1780447168894,59.39,66962.1,32.4,-0.34049,0.00032,7.11094]
[1780447168931,59.39,66962.1,32.4,-0.34049,0.00032,7.11094]
[1780447169002,59.39,66962.1,32.4,-0.34049,0.00032,7.11094]
[1780447169133,59.39,66957.42,32.4,-0.34198,0.00032,7.12228]
[1780447169736,59.39,66957.42,32.4,-0.34198,0.00032,7.12228]
[1780447171457,59.39,66957.07,32.4,-0.34193,0.00032,7.11378]
[1780447172154,59.39,66952.62,32.4,-0.34335,0.00032,7.12447]
[1780447173161,59.39,66944.36,32.4,-0.346,0.00032,7.14408]
[1780447173352,59.39,66944.36,32.4,-0.346,0.00032,7.14408]
[1780447174381,59.39,66944.29,32.4,-0.34602,0.00032,7.14424]
[1780447175220,59.39,66943.85,32.4,-0.34616,0.00032,7.14528]
[1780447177885,59.39,66944.5,32.4,-0.34596,0.00032,7.14376]
[1780447177981,59.39,66944.31,32.4,-0.34602,0.00032,7.14421]
[1780447180961,59.4,66947.14,32.4,-0.34512,0.00032,7.1376]
[1780447183166,59.4,66949.58,32.4,-0.34435,0.00032,7.13187]
[1780447184063,59.4,66953.26,32.4,-0.34317,0.00032,7.12312]
[1780447184247,59.4,66956.31,32.4,-0.3422,0.00032,7.1158]
[1780447187659,59.41,66959.2,32.4,-0.3413,0.00032,7.109]
[1780447189948,59.41,66959.72,32.4,-0.34114,0.00032,7.10779]
[1780447190173,59.42,66963.67,32.4,-0.33989,0.00032,7.09824]
[1780447190755,59.42,66963.67,32.4,-0.33989,0.00032,7.09824]
[1780447190823,59.42,66964.34,32.4,-0.33968,0.00032,7.09664]
[1780447191580,59.42,66961.56,32.4,-0.34057,0.00032,7.10346]
[1780447192775,59.42,66956.44,32.4,-0.34221,0.00032,7.11588]
[1780447196946,59.43,66958.41,32.4,-0.34159,0.00032,7.1112]
[1780447199352,59.43,66961.52,32.4,-0.34061,0.00032,7.1038]
[1780447203102,59.44,66958.98,32.4,-0.34144,0.00032,7.11009]
[1780447203771,59.44,66958.98,32.4,-0.34144,0.00032,7.11009]
[1780447204014,59.44,66956.27,32.4,-0.34231,0.00032,7.11665]
[1780447204754,59.44,66956.27,32.4,-0.34231,0.00032,7.11665]
[1780447204856,59.44,66954.01,32.4,-0.34303,0.00032,7.1221]
[1780447205994,59.44,66954.01,32.4,-0.34303,0.00032,7.1221]
[1780447207517,59.45,66954.08,32.4,-0.34301,0.00032,7.12197]
[1780447207601,59.45,66954.08,32.4,-0.34301,0.00032,7.12197]
[1780447207610,59.45,66954.08,32.4,-0.34301,0.00032,7.12197]
[1780447207666,59.45,66954.08,32.4,-0.34301,0.00032,7.12197]
[1780447209078,59.45,66964.5,32.4,-0.3397,0.00032,7.0968]
[1780447209540,59.45,66964.5,32.4,-0.3397,0.00032,7.0968]
[1780447209622,59.45,66971.16,32.4,-0.33759,0.00032,7.08048]
[1780447211456,59.45,66971.41,32.4,-0.33751,0.00032,7.0799]
[1780447211464,59.45,66971.41,32.4,-0.33751,0.00032,7.0799]
[1780447212163,59.45,66971.41,32.4,-0.33751,0.00032,7.0799]
[1780447212595,59.45,66971.66,32.4,-0.33744,0.00032,7.07932]
[1780447213669,59.45,66972.81,32.4,-0.33708,0.00032,7.07651]
[1780447216637,59.46,66975.11,32.4,-0.33636,0.00032,7.07094]
[1780447220779,59.47,66975.18,32.4,-0.33636,0.00032,7.07094]
[1780447222564,59.48,66978.61,32.4,-0.33529,0.00032,7.06252]
[1780447229048,59.49,66980.53,32.4,-0.33472,0.00032,7.05798]
[1780447229133,59.49,66980.6,32.4,-0.3347,0.00032,7.05786]
[1780447230795,59.49,66981.26,32.4,-0.3345,0.00032,7.05624]
[1780447230800,59.49,66981.26,32.4,-0.3345,0.00032,7.05624]
[1780447230892,59.5,66980.92,32.4,-0.33461,0.00032,7.05713]
[1780447232895,59.5,66982.3,32.4,-0.33401,0.00032,7.04429]
[1780447234208,59.5,66984.84,32.4,-0.33322,0.00032,7.03792]
[1780447234599,59.5,66988.63,32.4,-0.33203,0.00032,7.02835]
[1780447235606,59.5,66992.77,32.4,-0.33073,0.00031,7.01783]
[1780447240796,59.52,66993.6,32.4,-0.3305,0.00031,7.01594]
[1780447246828,59.53,66993.24,32.4,-0.33064,0.00031,7.01711]
[1780447251338,59.55,66992.7,32.4,-0.33086,0.00031,7.01893]
[1780447252234,59.55,66992.7,32.4,-0.33086,0.00031,7.01893]
[1780447252200,59.55,66982.79,32.4,-0.33399,0.00032,7.04413]
[1780447252351,59.55,66982.79,32.4,-0.33399,0.00032,7.04413]
[1780447252367,59.55,66982.79,32.4,-0.33399,0.00032,7.04413]
[1780447252727,59.55,66980.24,32.4,-0.3348,0.00032,7.05057]
[1780447254147,59.55,66980.24,32.4,-0.3348,0.00032,7.05057]
[1780447254511,59.55,66979.87,32.4,-0.33492,0.00032,7.05152]
[1780447254526,59.55,66979.87,32.4,-0.33492,0.00032,7.05152]
[1780447254960,59.55,66979.87,32.4,-0.33492,0.00032,7.05152]
[1780447254985,59.55,66979.87,32.4,-0.33492,0.00032,7.05152]
[1780447255055,59.55,66972.9,32.4,-0.33713,0.00032,7.06888]
[1780447256140,59.55,66967.56,32.4,-0.33882,0.00032,7.08204]
[1780447256864,59.55,66967.56,32.4,-0.33882,0.00032,7.08204]
[1780447256874,59.55,66967.56,32.4,-0.33882,0.00032,7.08204]
[1780447257108,59.55,66967.56,32.4,-0.33882,0.00032,7.08204]
[1780447257887,59.56,66966.33,32.4,-0.33921,0.00032,7.08506]
[1780447257989,59.56,66963.72,32.4,-0.34005,0.00032,7.09144]
[1780447259167,59.56,66963.72,32.4,-0.34005,0.00032,7.09144]
[1780447260263,59.56,66956.15,32.4,-0.34246,0.00032,7.10974]
[1780447260813,59.56,66956.15,32.4,-0.34246,0.00032,7.10974]
[1780447260853,59.56,66950.01,32.4,-0.34442,0.00032,7.12438]
[1780447261817,59.56,66950.01,32.4,-0.34442,0.00032,7.12438]
[1780447261829,59.56,66946.36,32.4,-0.34559,0.00032,7.13301]
[1780447262680,59.56,66946.36,32.4,-0.34559,0.00032,7.13301]
[1780447263266,59.56,66947.15,32.4,-0.34534,0.00032,7.13118]
[1780447263806,59.56,66956.1,32.4,-0.34248,0.00032,7.10991]
[1780447266827,59.56,66956.58,32.4,-0.34233,0.00032,7.10877]
[1780447268047,59.56,66957.43,32.4,-0.34206,0.00032,7.10674]
[1780447270232,59.57,66946.63,32.4,-0.34552,0.00032,7.13249]
[1780447270855,59.57,66942.71,32.4,-0.34677,0.00032,7.14168]
[1780447272255,59.57,66942.71,32.4,-0.34677,0.00032,7.14168]
[1780447272253,59.57,66945.15,32.4,-0.34599,0.00032,7.13597]
[1780447272869,59.56,66952.13,32.4,-0.34376,0.00032,7.11947]
[1780447274036,59.57,66956.28,32.4,-0.34244,0.00032,7.10957]
[1780447274883,59.57,66958.46,32.4,-0.34174,0.00032,7.10435]
[1780447275970,59.57,66958.46,32.4,-0.34174,0.00032,7.10435]
[1780447277800,59.57,66959.36,32.4,-0.34146,0.00032,7.10223]
[1780447278213,59.57,66959.36,32.4,-0.34146,0.00032,7.10223]
[1780447278270,59.57,66963.17,32.4,-0.34025,0.00032,7.09304]
[1780447278507,59.57,66963.17,32.4,-0.34025,0.00032,7.09304]
[1780447278511,59.57,66963.17,32.4,-0.34025,0.00032,7.09304]
[1780447278879,59.57,66963.17,32.4,-0.34025,0.00032,7.09304]
[1780447279144,59.57,66963.17,32.4,-0.34025,0.00032,7.09304]
[1780447279145,59.57,66963.17,32.4,-0.34025,0.00032,7.09304]
[1780447279272,59.57,66969.73,32.4,-0.33817,0.00032,7.07703]
[1780447280053,59.57,66969.73,32.4,-0.33817,0.00032,7.07703]
[1780447280137,59.57,66969.73,32.4,-0.33817,0.00032,7.07703]
[1780447280229,59.57,66969.73,32.4,-0.33817,0.00032,7.07703]
[1780447280155,59.57,66964.17,32.4,-0.33994,0.00032,7.09065]
[1780447280543,59.57,66964.17,32.4,-0.33994,0.00032,7.09065]
[1780447280930,59.57,66960.23,32.4,-0.3412,0.00032,7.10022]
[1780447281311,59.57,66960.23,32.4,-0.3412,0.00032,7.10022]
[1780447283050,59.57,66959.44,32.4,-0.34145,0.00032,7.10212]
[1780447286634,59.57,66958.58,32.4,-0.34172,0.00032,7.10416]
[1780447286651,59.57,66958.58,32.4,-0.34172,0.00032,7.10416]
[1780447286659,59.57,66958.58,32.4,-0.34172,0.00032,7.10416]
[1780447286681,59.57,66958.58,32.4,-0.34172,0.00032,7.10416]
[1780447286907,59.57,66958.58,32.4,-0.34172,0.00032,7.10416]
[1780447287174,59.57,66958.58,32.4,-0.34172,0.00032,7.10416]
[1780447287283,59.57,66968.42,32.4,-0.33859,0.00032,7.08025]
[1780447288183,59.57,66976.13,32.4,-0.33615,0.00032,7.06123]
[1780447288760,59.57,66976.13,32.4,-0.33615,0.00032,7.06123]
[1780447288984,59.57,66979.63,32.4,-0.33504,0.00032,7.05253]
[1780447289349,59.57,66979.63,32.4,-0.33504,0.00032,7.05253]
[1780447291405,59.58,66981.97,32.4,-0.33431,0.00032,7.04674]
[1780447291520,59.58,66981.97,32.4,-0.33431,0.00032,7.04674]
[1780447291557,59.58,66981.97,32.4,-0.33431,0.00032,7.04674]
[1780447292285,59.58,66974.75,32.4,-0.33643,0.00032,7.05536]
[1780447292401,59.58,66974.75,32.4,-0.33643,0.00032,7.05536]
[1780447292551,59.58,66974.75,32.4,-0.33643,0.00032,7.05536]
[1780447292573,59.58,66974.75,32.4,-0.33643,0.00032,7.05536]
[1780447292984,59.58,66974.75,32.4,-0.33643,0.00032,7.05536]
[1780447293212,59.58,66974.75,32.4,-0.33643,0.00032,7.05536]
[1780447293287,59.58,66965.33,32.4,-0.33942,0.00032,7.07856]
[1780447293762,59.58,66965.33,32.4,-0.33942,0.00032,7.07856]
[1780447294026,59.58,66954.67,32.4,-0.34282,0.00032,7.10433]
[1780447295240,59.58,66954.67,32.4,-0.34282,0.00032,7.10433]
[1780447295281,59.58,66952.31,32.4,-0.34358,0.00032,7.10997]
[1780447295339,59.58,66952.31,32.4,-0.34358,0.00032,7.10997]
[1780447295501,59.58,66952.31,32.4,-0.34358,0.00032,7.10997]
[1780447295886,59.58,66952.31,32.4,-0.34358,0.00032,7.10997]
[1780447296255,59.58,66957.67,32.4,-0.34187,0.00032,7.09714]
[1780447297142,59.58,66957.67,32.4,-0.34187,0.00032,7.09714]
[1780447297148,59.58,66961.21,32.4,-0.34074,0.00032,7.08861]
[1780447297968,59.58,66961.21,32.3,-0.34074,0.00032,7.08861]
[1780447300068,59.58,66959.05,32.3,-0.34144,0.00032,7.09389]
[1780447301075,59.59,66956.27,32.3,-0.34232,0.00032,7.10059]
[1780447302039,59.59,66956.27,32.3,-0.34232,0.00032,7.10059]
[1780447302889,59.59,66956.67,32.3,-0.3422,0.00032,7.09964]
[1780447302906,59.59,66956.67,32.3,-0.3422,0.00032,7.09964]
[1780447304299,59.59,66959.71,32.3,-0.34124,0.00032,7.09238]
[1780447305154,59.59,66957.56,32.3,-0.34192,0.00032,7.09758]
[1780447307117,59.59,66954.77,32.3,-0.34282,0.00032,7.10432]
[1780447308478,59.59,66954.77,32.3,-0.34282,0.00032,7.10434]
[1780447309131,59.59,66948.81,32.3,-0.34473,0.00032,7.11852]
[1780447309749,59.59,66948.81,32.3,-0.34473,0.00032,7.11852]
[1780447310004,59.59,66948.81,32.3,-0.34473,0.00032,7.11852]
[1780447310251,59.6,66940.58,32.3,-0.34737,0.00032,7.13784]
[1780447310370,59.6,66940.58,32.3,-0.34737,0.00032,7.13784]
[1780447310663,59.6,66940.58,32.3,-0.34737,0.00032,7.13784]
[1780447310689,59.6,66940.58,32.3,-0.34737,0.00032,7.13784]
[1780447310728,59.6,66940.58,32.3,-0.34737,0.00032,7.13784]
[1780447310856,59.6,66940.58,32.3,-0.34737,0.00032,7.13784]
[1780447310905,59.6,66940.58,32.3,-0.34737,0.00032,7.13784]
[1780447310999,59.6,66940.58,32.3,-0.34737,0.00032,7.13784]
[1780447311235,59.6,66942.66,32.3,-0.3467,0.00032,7.13301]
[1780447312154,59.6,66945.89,32.3,-0.34567,0.00032,7.12545]
[1780447312539,59.6,66945.89,32.3,-0.34567,0.00032,7.12545]
[1780447312607,59.6,66945.89,32.3,-0.34567,0.00032,7.12545]
[1780447313165,59.6,66947.46,32.3,-0.34517,0.00032,7.12176]
[1780447314285,59.6,66952.98,32.3,-0.3434,0.00032,7.10868]
[1780447315244,59.6,66952.98,32.3,-0.3434,0.00032,7.10868]
[1780447316186,59.6,66953.17,32.3,-0.34335,0.00032,7.10828]
[1780447318200,59.6,66957.53,32.3,-0.34197,0.00032,7.09792]
[1780447319207,59.61,66959.62,32.3,-0.34131,0.00032,7.09293]
[1780447324242,59.62,66959.36,32.3,-0.34142,0.00032,7.0938]
[1780447326256,59.62,66955.55,32.3,-0.34265,0.00032,7.10303]
[1780447327274,59.62,66955.55,32.3,-0.34265,0.00032,7.10303]
[1780447327326,59.63,66951.28,32.3,-0.34401,0.00032,7.11324]
[1780447328270,59.63,66941.84,32.3,-0.34704,0.00032,7.13546]
[1780447329055,59.63,66941.84,32.3,-0.34704,0.00032,7.13546]
[1780447329259,59.63,66941.84,32.3,-0.34704,0.00032,7.13546]
[1780447329280,59.63,66941.84,32.3,-0.34704,0.00032,7.13546]
[1780447329315,59.63,66941.53,32.3,-0.34714,0.00032,7.13619]
[1780447330286,59.63,66952.48,32.3,-0.34363,0.00032,7.11042]
[1780447331293,59.63,66956.74,32.3,-0.34228,0.00032,7.10027]
[1780447332300,59.63,66959.78,32.3,-0.34131,0.00032,7.09298]
[1780447333245,59.63,66959.78,32.3,-0.34131,0.00032,7.09298]
[1780447337335,59.64,66954.83,32.3,-0.34291,0.00032,7.10499]
[1780447337869,59.64,66954.83,32.3,-0.34291,0.00032,7.10499]
[1780447338342,59.64,66957.12,32.3,-0.34218,0.00032,7.09953]
[1780447341365,59.64,66960.15,32.3,-0.34123,0.00032,7.09237]
[1780447343379,59.65,66956.71,32.3,-0.34234,0.00032,7.10074]
[1780447347864,59.66,66961.88,32.3,-0.34072,0.00032,7.08849]
[1780447348415,59.66,66966.41,32.3,-0.33928,0.00032,7.07749]
[1780447350428,59.66,66967.41,32.3,-0.33897,0.00032,7.07517]
[1780447350428,59.66,66967.41,32.3,-0.33897,0.00032,7.07517]
[1780447350608,59.66,66967.41,32.3,-0.33897,0.00032,7.07517]
[1780447350835,59.67,66967.41,32.3,-0.33898,0.00032,7.07523]
[1780447351515,59.67,66967.41,32.3,-0.33898,0.00032,7.07523]
[1780447351676,59.67,66969.96,32.3,-0.33801,0.00032,7.05957]
[1780447353252,59.67,66969.96,32.3,-0.33801,0.00032,7.05957]
[1780447353253,59.67,66969.96,32.3,-0.33801,0.00032,7.05957]
[1780447353335,59.67,66973.07,32.3,-0.33702,0.00032,7.05193]
[1780447354374,59.67,66976.28,32.3,-0.33601,0.00032,7.04401]
[1780447354533,59.67,66976.28,32.3,-0.33601,0.00032,7.04401]
[1780447354611,59.67,66979.76,32.3,-0.33491,0.00032,7.03537]
[1780447357335,59.68,66983.07,32.3,-0.33387,0.00032,7.02716]
[1780447357670,59.68,66985.9,32.3,-0.33299,0.00032,7.02008]
[1780447362461,59.69,66985.96,32.3,-0.33299,0.00032,7.02012]
[1780447362643,59.69,66985.96,32.3,-0.33299,0.00032,7.02012]
[1780447363115,59.69,66985.96,32.3,-0.33299,0.00032,7.02012]
[1780447363128,59.69,66985.96,32.3,-0.33299,0.00032,7.02012]
[1780447363191,59.69,66985.96,32.3,-0.33299,0.00032,7.02012]
[1780447363347,59.69,66983.52,32.3,-0.33377,0.00032,7.02632]
[1780447364338,59.69,66968.52,32.3,-0.33852,0.00032,7.06356]
[1780447365378,59.69,66963.27,32.3,-0.34019,0.00032,7.07636]
[1780447367215,59.69,66962.84,32.3,-0.34033,0.00032,7.0774]
[1780447368161,59.69,66966.92,32.3,-0.33903,0.00032,7.06748]
[1780447369190,59.69,66971.73,32.3,-0.3375,0.00032,7.05571]
[1780447370039,59.69,66971.73,32.3,-0.3375,0.00032,7.05571]
[1780447370073,59.69,66974.76,32.3,-0.33655,0.00032,7.04825]
[1780447372183,59.7,66975.59,32.3,-0.33629,0.00032,7.04622]
[1780447372261,59.7,66975.59,32.3,-0.33629,0.00032,7.04622]
[1780447372292,59.7,66975.59,32.3,-0.33629,0.00032,7.04622]
[1780447373162,59.7,66978.32,32.3,-0.33543,0.00032,7.03949]
[1780447374201,59.7,66984.33,32.3,-0.33354,0.00032,7.02448]
[1780447374981,59.7,66986.48,32.3,-0.33286,0.00032,7.01911]
[1780447375607,59.7,66981.99,32.3,-0.33429,0.00032,7.03045]
[1780447377815,59.71,66980.08,32.3,-0.33489,0.00032,7.03526]
[1780447377868,59.71,66980.08,32.3,-0.33489,0.00032,7.03526]
[1780447378276,59.71,66980.08,32.3,-0.33489,0.00032,7.03526]
[1780447378377,59.71,66979.9,32.3,-0.33495,0.00032,7.03575]
[1780447379676,59.71,66979.42,32.3,-0.33511,0.00032,7.03694]
[1780447379715,59.71,66979.42,32.3,-0.33511,0.00032,7.03694]
[1780447379756,59.71,66979.63,32.3,-0.33505,0.00032,7.03647]
[1780447380534,59.71,66979.63,32.3,-0.33505,0.00032,7.03647]
[1780447380776,59.71,66979.63,32.3,-0.33505,0.00032,7.03647]
[1780447380835,59.71,66979.63,32.3,-0.33505,0.00032,7.03647]
[1780447380840,59.71,66976.32,32.3,-0.3361,0.00032,7.04473]
[1780447383489,59.71,66978.26,32.3,-0.33548,0.00032,7.03993]
[1780447384008,59.71,66981.23,32.3,-0.33455,0.00032,7.03253]
[1780447384670,59.71,66988.69,32.3,-0.3322,0.00031,7.01376]
[1780447389705,59.72,66989.55,32.3,-0.33194,0.00031,7.01173]
[1780447392726,59.72,66992.0,32.3,-0.33118,0.00031,7.0056]
[1780447393430,59.72,66992.0,32.3,-0.33118,0.00031,7.0056]
[1780447393431,59.72,66992.0,32.3,-0.33118,0.00031,7.0056]
[1780447393495,59.72,66992.0,32.3,-0.33118,0.00031,7.0056]
[1780447393672,59.72,66992.0,32.3,-0.33118,0.00031,7.0056]
[1780447394163,59.72,66992.0,32.3,-0.33118,0.00031,7.0056]
[1780447394272,59.72,66992.0,32.3,-0.33118,0.00031,7.0056]
[1780447394357,59.72,66992.0,32.3,-0.33118,0.00031,7.0056]
[1780447394373,59.73,66994.65,32.3,-0.33036,0.00031,6.99887]
[1780447395131,59.73,66994.65,32.3,-0.33036,0.00031,6.99887]
[1780447395392,59.73,67005.22,32.3,-0.32704,0.00031,6.97159]
[1780447395433,59.73,67005.22,32.3,-0.32704,0.00031,6.97159]
[1780447395657,59.73,67005.22,32.3,-0.32704,0.00031,6.97159]
[1780447396925,59.73,67000.28,32.3,-0.3286,0.00031,6.98447]
[1780447398744,59.73,67000.34,32.3,-0.32858,0.00031,6.98434]
[1780447398880,59.73,67000.34,32.3,-0.32858,0.00031,6.98434]
[1780447399121,59.73,67000.34,32.3,-0.32858,0.00031,6.98434]
[1780447399175,59.73,67000.34,32.3,-0.32858,0.00031,6.98434]
[1780447399315,59.73,67000.34,32.3,-0.32858,0.00031,6.98434]
[1780447399345,59.73,67000.34,32.3,-0.32858,0.00031,6.98434]
[1780447399391,59.73,67000.13,32.3,-0.32865,0.00031,6.98492]
[1780447399519,59.73,67000.13,32.3,-0.32865,0.00031,6.98492]
[1780447399642,59.73,67000.13,32.3,-0.32865,0.00031,6.98492]
[1780447400105,59.73,67000.13,32.3,-0.32865,0.00031,6.98492]
[1780447400363,59.73,66985.9,32.3,-0.33313,0.00032,7.02125]
[1780447400460,59.73,66985.9,32.3,-0.33313,0.00032,7.02125]
[1780447400564,59.73,66985.9,32.3,-0.33313,0.00032,7.02125]
[1780447400809,59.73,66985.9,32.3,-0.33313,0.00032,7.02125]
[1780447400842,59.73,66985.9,32.3,-0.33313,0.00032,7.02125]
[1780447401028,59.73,66985.9,32.3,-0.33313,0.00032,7.02125]
[1780447401293,59.73,66985.9,32.3,-0.33313,0.00032,7.02125]
[1780447401388,59.73,66968.77,32.3,-0.33855,0.00032,7.0638]
[1780447401593,59.73,66968.77,32.3,-0.33855,0.00032,7.0638]
[1780447402294,59.74,66954.92,32.3,-0.34295,0.00032,7.09726]
[1780447404099,59.74,66953.32,32.3,-0.34346,0.00032,7.10108]
[1780447404154,59.74,66954.38,32.3,-0.34313,0.00032,7.09856]
[1780447406269,59.74,66954.39,32.3,-0.34313,0.00032,7.09857]
[1780447406381,59.74,66954.52,32.3,-0.34309,0.00032,7.09829]
[1780447406943,59.74,66954.52,32.3,-0.34309,0.00032,7.09829]
[1780447407434,59.74,66959.46,32.3,-0.34152,0.00032,7.08648]
[1780447408434,59.74,66956.93,32.3,-0.34233,0.00032,7.09256]
[1780447408841,59.74,66954.28,32.3,-0.34317,0.00032,7.0989]
[1780447413761,59.75,66954.35,32.3,-0.34299,0.00032,7.08939]
[1780447413821,59.75,66954.35,32.3,-0.34299,0.00032,7.08939]
[1780447414054,59.75,66954.35,32.3,-0.34299,0.00032,7.08939]
[1780447414128,59.75,66954.35,32.3,-0.34299,0.00032,7.08939]
[1780447414377,59.75,66954.35,32.3,-0.34299,0.00032,7.08939]
[1780447414371,59.75,66957.97,32.3,-0.34184,0.00032,7.08075]
[1780447414888,59.75,66965.55,32.3,-0.33943,0.00032,7.06244]
[1780447416354,59.75,66965.55,32.3,-0.33943,0.00032,7.06244]
[1780447416355,59.75,66965.55,32.3,-0.33943,0.00032,7.06244]
[1780447416398,59.75,66968.25,32.3,-0.33857,0.00032,7.05586]
[1780447418015,59.75,66971.51,32.3,-0.33754,0.00032,7.0479]
[1780447419424,59.75,66971.51,32.3,-0.33754,0.00032,7.0479]
[1780447422059,59.75,66971.22,32.3,-0.33764,0.00032,7.04867]
[1780447422063,59.75,66971.22,32.3,-0.33764,0.00032,7.04867]
[1780447422094,59.75,66971.22,32.3,-0.33764,0.00032,7.04867]
[1780447422350,59.75,66972.34,32.3,-0.33729,0.00032,7.04594]
[1780447423432,59.75,66972.34,32.3,-0.33729,0.00032,7.04594]
[1780447423444,59.75,66974.19,32.3,-0.3367,0.00032,7.04139]
[1780447424427,59.75,66974.19,32.3,-0.3367,0.00032,7.04139]
[1780447424458,59.75,66976.74,32.3,-0.3359,0.00032,7.0351]
[1780447424884,59.75,66976.74,32.3,-0.3359,0.00032,7.0351]
[1780447425370,59.75,66980.79,32.3,-0.33462,0.00032,7.02503]
[1780447425589,59.75,66980.79,32.3,-0.33462,0.00032,7.02503]
[1780447425966,59.76,66986.7,32.3,-0.33276,0.00032,7.01021]
[1780447427184,59.76,66986.7,32.3,-0.33276,0.00032,7.01021]
[1780447427197,59.76,66986.7,32.3,-0.33276,0.00032,7.01021]
[1780447427239,59.76,66986.7,32.3,-0.33276,0.00032,7.01021]
[1780447427256,59.76,66986.7,32.3,-0.33276,0.00032,7.01021]
[1780447427331,59.76,66986.7,32.3,-0.33276,0.00032,7.01021]
[1780447427361,59.76,66986.77,32.3,-0.33274,0.00032,7.01006]
[1780447428372,59.76,66986.77,32.3,-0.33274,0.00032,7.01006]
[1780447428391,59.76,66974.24,32.3,-0.3367,0.00032,7.0414]
[1780447428527,59.76,66974.24,32.3,-0.3367,0.00032,7.0414]
[1780447428608,59.76,66974.24,32.3,-0.3367,0.00032,7.0414]
[1780447428681,59.76,66974.24,32.3,-0.3367,0.00032,7.0414]
[1780447429465,59.76,66965.71,32.3,-0.33941,0.00032,7.06233]
[1780447429466,59.76,66965.71,32.3,-0.33941,0.00032,7.06233]
[1780447431477,59.76,66968.41,32.3,-0.33856,0.00032,7.05576]
[1780447432100,59.76,66968.41,32.3,-0.33856,0.00032,7.05576]
[1780447432111,59.76,66968.41,32.3,-0.33856,0.00032,7.05576]
[1780447432163,59.76,66968.41,32.3,-0.33856,0.00032,7.05576]
[1780447433044,59.76,66961.29,32.3,-0.34082,0.00032,7.07307]
[1780447435029,59.76,66958.94,32.3,-0.34157,0.00032,7.07872]
[1780447439358,59.76,66959.06,32.3,-0.34153,0.00032,7.07842]
[1780447440733,59.76,66960.01,32.3,-0.34123,0.00032,7.07612]
[1780447440771,59.76,66960.01,32.3,-0.34123,0.00032,7.07612]
[1780447440889,59.76,66960.01,32.3,-0.34123,0.00032,7.07612]
[1780447440915,59.76,66960.01,32.3,-0.34123,0.00032,7.07612]
[1780447440928,59.76,66960.01,32.3,-0.34123,0.00032,7.07612]
[1780447441072,59.76,66961.18,32.3,-0.34085,0.00032,7.0733]
[1780447444882,59.76,66960.37,32.3,-0.34111,0.00032,7.07525]
[1780447445126,59.76,66960.37,32.3,-0.34111,0.00032,7.07525]
[1780447445252,59.76,66960.37,32.3,-0.34111,0.00032,7.07525]
[1780447445352,59.76,66962.12,32.3,-0.34055,0.00032,7.07103]
[1780447445927,59.76,66962.12,32.3,-0.34055,0.00032,7.07103]
[1780447445935,59.76,66962.12,32.3,-0.34055,0.00032,7.07103]
[1780447446107,59.76,66966.17,32.3,-0.33927,0.00032,7.06121]
[1780447447029,59.76,66966.17,32.3,-0.33927,0.00032,7.06121]
[1780447447034,59.76,66966.17,32.3,-0.33927,0.00032,7.06121]
[1780447447082,59.76,66966.17,32.3,-0.33927,0.00032,7.06121]
[1780447447122,59.76,66966.17,32.3,-0.33927,0.00032,7.06121]
[1780447447273,59.76,66968.83,32.3,-0.33842,0.00032,7.05473]
[1780447447585,59.76,66968.83,32.3,-0.33842,0.00032,7.05473]
[1780447448193,59.76,66974.52,32.3,-0.33662,0.00032,7.04075]
[1780447449302,59.76,66974.52,32.3,-0.33662,0.00032,7.04075]
[1780447449378,59.76,66974.82,32.3,-0.33653,0.00032,7.04003]
[1780447450510,59.76,66975.38,32.3,-0.33635,0.00032,7.03867]
[1780447451435,59.76,66979.46,32.3,-0.33507,0.00032,7.02857]
[1780447453157,59.77,66983.02,32.3,-0.33395,0.00032,7.01973]
[1780447454860,59.77,66984.11,32.3,-0.33361,0.00032,7.01704]
[1780447454915,59.77,66984.11,32.3,-0.33361,0.00032,7.01704]
[1780447454922,59.77,66984.11,32.3,-0.33361,0.00032,7.01704]
[1780447455013,59.77,66984.11,32.3,-0.33361,0.00032,7.01704]
[1780447455171,59.77,66986.44,32.3,-0.33288,0.00032,7.01122]
[1780447456398,59.77,66986.44,32.3,-0.33288,0.00032,7.01122]
[1780447456467,59.77,66988.83,32.3,-0.33213,0.00031,7.00521]
[1780447456584,59.77,66988.83,32.3,-0.33213,0.00031,7.00521]
[1780447457185,59.77,66984.02,32.3,-0.33365,0.00032,7.01737]
[1780447458192,59.78,66979.19,32.3,-0.33518,0.00032,7.02947]
[1780447460206,59.78,66982.1,32.3,-0.33426,0.00032,7.02224]
[1780447465242,59.78,66981.19,32.3,-0.33456,0.00032,7.02461]
[1780447466536,59.78,66981.14,32.3,-0.33458,0.00032,7.02475]
[1780447466571,59.78,66981.14,32.3,-0.33458,0.00032,7.02475]
[1780447467130,59.78,66981.14,32.3,-0.33458,0.00032,7.02475]
[1780447467247,59.78,66981.14,32.3,-0.33458,0.00032,7.02475]
[1780447467256,59.78,66986.27,32.3,-0.33297,0.00032,7.0119]
[1780447468321,59.78,66991.62,32.3,-0.33128,0.00031,6.99837]
[1780447470459,59.79,66992.24,32.3,-0.33109,0.00031,6.99682]
[1780447471284,59.79,66993.74,32.3,-0.33045,0.00031,6.98354]
[1780447472407,59.79,66993.74,32.3,-0.33045,0.00031,6.98354]
[1780447472436,59.79,66996.76,32.3,-0.32951,0.00031,6.97584]
[1780447473473,59.79,66996.76,32.3,-0.32951,0.00031,6.97584]
[1780447473480,59.79,66996.76,32.3,-0.32951,0.00031,6.97584]
[1780447473501,59.79,66996.76,32.3,-0.32951,0.00031,6.97584]
[1780447473721,59.79,66996.06,32.3,-0.32973,0.00031,6.97767]
[1780447474305,59.79,66989.8,32.3,-0.3317,0.00031,6.99367]
[1780447475312,59.79,66986.63,32.3,-0.3327,0.00032,7.00171]
[1780447478333,59.8,66989.31,32.3,-0.33186,0.00031,6.99497]
[1780447478669,59.8,66989.31,32.3,-0.33186,0.00031,6.99497]
[1780447481746,59.8,66989.56,32.3,-0.33179,0.00031,6.99439]
[1780447482361,59.8,66992.43,32.3,-0.33089,0.00031,6.98711]
[1780447483485,59.8,66992.43,32.3,-0.33089,0.00031,6.98711]
[1780447484375,59.8,66994.51,32.3,-0.33024,0.00031,6.98185]
[1780447485382,59.8,66996.88,32.3,-0.3295,0.00031,6.9758]
[1780447486826,59.8,66997.31,32.3,-0.32937,0.00031,6.97472]
[1780447486932,59.8,66997.31,32.3,-0.32937,0.00031,6.97472]
[1780447487396,59.8,66989.89,32.3,-0.3317,0.00031,6.99369]
[1780447488403,59.81,66985.46,32.3,-0.3331,0.00032,7.0049]
[1780447494445,59.81,66986.85,32.3,-0.33267,0.00032,7.00147]
[1780447495491,59.81,66986.85,32.3,-0.33267,0.00032,7.00147]
[1780447496459,59.81,66988.61,32.3,-0.33212,0.00031,6.99704]
[1780447497194,59.81,66988.61,32.3,-0.33212,0.00031,6.99704]
[1780447497295,59.81,66988.61,32.3,-0.33212,0.00031,6.99705]
[1780447499655,59.81,66987.98,32.3,-0.33232,0.00032,6.99867]
[1780447500429,59.81,66987.98,32.3,-0.33232,0.00032,6.99867]
[1780447500456,59.81,66987.98,32.3,-0.33232,0.00032,6.99867]
[1780447500514,59.81,66987.98,32.3,-0.33232,0.00032,6.99867]
[1780447501576,59.81,66985.14,32.3,-0.33322,0.00032,7.00586]
[1780447502273,59.81,66985.14,32.3,-0.33322,0.00032,7.00586]
[1780447502501,59.81,66982.37,32.3,-0.3341,0.00032,7.01281]
[1780447503323,59.81,66982.37,32.3,-0.3341,0.00032,7.01281]
[1780447505246,59.81,66981.3,32.3,-0.33443,0.00032,7.01549]
[1780447505523,59.81,66983.9,32.3,-0.33361,0.00032,7.00898]
[1780447508356,59.81,66983.96,32.3,-0.33359,0.00032,7.00883]
[1780447508368,59.81,66983.96,32.3,-0.33359,0.00032,7.00883]
[1780447508397,59.81,66983.96,32.3,-0.33359,0.00032,7.00883]
[1780447509028,59.81,66986.65,32.3,-0.33275,0.00032,7.00207]
[1780447510219,59.81,66993.04,32.3,-0.33074,0.00031,6.98589]
[1780447511565,59.82,66995.73,32.3,-0.3299,0.00031,6.97905]
[1780447512839,59.82,66995.73,32.3,-0.3299,0.00031,6.97905]
[1780447514826,59.82,66996.23,32.3,-0.32975,0.00031,6.97784]
[1780447514833,59.82,66996.23,32.3,-0.32975,0.00031,6.97784]
[1780447514981,59.82,66996.23,32.3,-0.32975,0.00031,6.97784]
[1780447515288,59.82,67001.1,32.3,-0.32822,0.00031,6.96534]
[1780447516287,59.82,67012.31,32.3,-0.32472,0.00031,6.93614]
[1780447517607,59.82,67015.14,32.3,-0.32384,0.00031,6.92873]
[1780447522888,59.83,67015.58,32.3,-0.32373,0.00031,6.92777]
[1780447523518,59.83,67015.58,32.3,-0.32373,0.00031,6.92777]
[1780447523595,59.84,67015.63,32.3,-0.32373,0.00031,6.92775]
[1780447524201,59.84,67015.63,32.3,-0.32373,0.00031,6.92775]
[1780447524400,59.84,67015.63,32.3,-0.32373,0.00031,6.92775]
[1780447524448,59.84,67015.93,32.3,-0.32364,0.00031,6.927]
[1780447524779,59.84,67015.93,32.3,-0.32364,0.00031,6.927]
[1780447525045,59.84,67015.93,32.3,-0.32364,0.00031,6.927]
[1780447525179,59.84,67015.93,32.3,-0.32364,0.00031,6.927]
[1780447525510,59.84,67037.42,32.3,-0.31698,0.00031,6.86924]
[1780447525580,59.84,67037.42,32.3,-0.31698,0.00031,6.86924]
[1780447525621,59.84,67037.42,32.3,-0.31698,0.00031,6.86924]
[1780447525749,59.84,67037.42,32.3,-0.31698,0.00031,6.86924]
[1780447526359,59.84,67037.42,32.3,-0.31698,0.00031,6.86924]
[1780447526461,59.84,67045.89,32.3,-0.31437,0.00031,6.84597]
[1780447527393,59.84,67045.89,32.3,-0.31437,0.00031,6.84597]
[1780447527465,59.84,67048.11,32.3,-0.31369,0.00031,6.83985]
[1780447529225,59.84,67045.24,32.3,-0.31458,0.00031,6.84786]
[1780447529804,59.84,67045.24,32.3,-0.31458,0.00031,6.84786]
[1780447529948,59.84,67045.24,32.3,-0.31458,0.00031,6.84786]
[1780447530009,59.84,67045.24,32.3,-0.31458,0.00031,6.84786]
[1780447530056,59.84,67045.24,32.3,-0.31458,0.00031,6.84786]
[1780447530813,59.84,67044.72,32.3,-0.31474,0.00031,6.84932]
[1780447530831,59.84,67044.72,32.3,-0.31474,0.00031,6.84932]
[1780447530863,59.84,67044.72,32.3,-0.31474,0.00031,6.84932]
[1780447531528,59.84,67054.25,32.3,-0.31162,0.00031,6.81316]
[1780447532554,59.85,67061.4,32.3,-0.30944,0.00031,6.79307]
[1780447533052,59.85,67061.4,32.3,-0.30944,0.00031,6.79307]
[1780447533054,59.85,67061.4,32.3,-0.30944,0.00031,6.79307]
[1780447533065,59.85,67065.78,32.3,-0.3081,0.00031,6.78068]
[1780447534111,59.85,67065.78,32.3,-0.3081,0.00031,6.78068]
[1780447534111,59.85,67065.78,32.3,-0.3081,0.00031,6.78068]
[1780447534152,59.85,67065.78,32.3,-0.3081,0.00031,6.78068]
[1780447534235,59.85,67065.78,32.3,-0.3081,0.00031,6.78068]
[1780447534403,59.85,67065.78,32.3,-0.3081,0.00031,6.78068]
[1780447534425,59.85,67065.78,32.3,-0.3081,0.00031,6.78068]
[1780447535188,59.85,67065.57,32.3,-0.30817,0.00031,6.78134]
[1780447535309,59.85,67065.57,32.3,-0.30817,0.00031,6.78134]
[1780447535389,59.85,67065.57,32.3,-0.30817,0.00031,6.78134]
[1780447535438,59.85,67065.57,32.3,-0.30817,0.00031,6.78134]
[1780447535485,59.85,67040.21,32.3,-0.31595,0.00031,6.85223]
[1780447535991,59.85,67040.21,32.3,-0.31595,0.00031,6.85223]
[1780447536067,59.85,67040.21,32.3,-0.31595,0.00031,6.85223]
[1780447536569,59.86,66996.16,32.3,-0.32969,0.00031,6.96931]
[1780447536966,59.86,66996.16,32.3,-0.32969,0.00031,6.96931]
[1780447536989,59.86,66996.16,32.3,-0.32969,0.00031,6.96931]
[1780447537164,59.86,66996.16,32.3,-0.32969,0.00031,6.96931]
[1780447537165,59.86,66996.16,32.3,-0.32969,0.00031,6.96931]
[1780447537206,59.86,66996.16,32.3,-0.32969,0.00031,6.96931]
[1780447537236,59.86,66993.87,32.3,-0.33041,0.00031,6.97518]
[1780447537614,59.86,66993.87,32.3,-0.33041,0.00031,6.97518]
[1780447537760,59.86,66993.87,32.3,-0.33041,0.00031,6.97518]
[1780447537815,59.86,66993.87,32.3,-0.33041,0.00031,6.97518]
[1780447539015,59.86,66994.05,32.3,-0.33036,0.00031,6.97476]
[1780447539020,59.86,66994.05,32.3,-0.33036,0.00031,6.97476]
[1780447539312,59.86,66996.44,32.3,-0.32961,0.00031,6.9687]
[1780447541180,59.87,66998.85,32.3,-0.32887,0.00031,6.96262]
[1780447542791,59.87,66995.26,32.3,-0.33,0.00031,6.97188]
[1780447546729,59.88,66995.48,32.3,-0.32996,0.00031,6.97151]
[1780447547245,59.88,66997.72,32.3,-0.32926,0.00031,6.96582]
[1780447549254,59.88,67000.07,32.3,-0.32853,0.00031,6.95986]
[1780447552760,59.89,67000.56,32.3,-0.32839,0.00031,6.95868]
[1780447553479,59.89,67000.61,32.3,-0.32838,0.00031,6.95863]
[1780447557251,59.89,67002.4,32.3,-0.32783,0.00031,6.95409]
[1780447558503,59.9,67002.93,32.3,-0.32767,0.00031,6.95281]
[1780447558523,59.9,67002.93,32.3,-0.32767,0.00031,6.95281]
[1780447558578,59.9,67003.19,32.3,-0.3276,0.00031,6.95218]
[1780447558938,59.9,67003.19,32.3,-0.3276,0.00031,6.95218]
[1780447559196,59.9,67003.19,32.3,-0.3276,0.00031,6.95218]
[1780447559602,59.9,67000.76,32.3,-0.32837,0.00031,6.95852]
[1780447559910,59.9,66993.56,32.3,-0.33063,0.00031,6.97697]
[1780447561359,59.9,66993.56,32.3,-0.33063,0.00031,6.97697]
[1780447561950,59.91,66992.08,32.3,-0.3311,0.00031,6.9808]
[1780447561956,59.91,66992.08,32.3,-0.3311,0.00031,6.9808]
[1780447562017,59.91,66992.08,32.3,-0.3311,0.00031,6.9808]
[1780447562021,59.91,66992.08,32.3,-0.3311,0.00031,6.9808]
[1780447562212,59.91,66992.08,32.3,-0.3311,0.00031,6.9808]
[1780447562358,59.91,66992.08,32.3,-0.3311,0.00031,6.9808]
[1780447562421,59.91,66992.08,32.3,-0.3311,0.00031,6.9808]
[1780447562590,59.91,66984.83,32.3,-0.33338,0.00032,6.9991]
[1780447562815,59.91,66984.83,32.3,-0.33338,0.00032,6.9991]
[1780447563590,59.91,66984.83,32.3,-0.33338,0.00032,6.9991]
[1780447563610,59.91,66984.83,32.3,-0.33338,0.00032,6.9991]
[1780447563627,59.91,66984.83,32.3,-0.33338,0.00032,6.9991]
[1780447563638,59.91,66985.16,32.3,-0.33328,0.00032,6.99827]
[1780447563943,59.91,66987.7,32.3,-0.33248,0.00031,6.9919]
[1780447565039,59.91,66987.7,32.3,-0.33248,0.00031,6.9919]
[1780447565062,59.91,66987.7,32.3,-0.33248,0.00031,6.9919]
[1780447565364,59.91,66987.7,32.3,-0.33248,0.00031,6.9919]
[1780447565438,59.91,66986.66,32.3,-0.33281,0.00032,6.99454]
[1780447565813,59.91,66986.66,32.3,-0.33281,0.00032,6.99454]
[1780447566204,59.91,66972.53,32.3,-0.33728,0.00032,7.0297]
[1780447567128,59.91,66972.53,32.3,-0.33728,0.00032,7.0297]
[1780447567228,59.91,66973.7,32.3,-0.33691,0.00032,7.02682]
[1780447568454,59.91,66973.7,32.3,-0.33691,0.00032,7.02682]
[1780447568590,59.91,66973.29,32.3,-0.33704,0.00032,7.02783]
[1780447568986,59.91,66976.16,32.3,-0.33613,0.00032,7.02076]
[1780447569874,59.91,66976.16,32.3,-0.33613,0.00032,7.02076]
[1780447569993,59.91,66983.16,32.3,-0.33392,0.00032,7.00337]
[1780447571000,59.91,66986.01,32.3,-0.33302,0.00032,6.99626]
[1780447571847,59.91,66986.01,32.3,-0.33302,0.00032,6.99626]
[1780447572020,59.91,66986.01,32.3,-0.33302,0.00032,6.99626]
[1780447572029,59.91,66986.01,32.3,-0.33302,0.00032,6.99626]
[1780447572502,59.91,66976.47,32.3,-0.33604,0.00032,7.02009]
[1780447573021,59.92,66964.32,32.3,-0.3399,0.00032,7.04981]
[1780447574207,59.92,66964.32,32.3,-0.3399,0.00032,7.04981]
[1780447574214,59.92,66964.32,32.3,-0.3399,0.00032,7.04981]
[1780447574236,59.91,66964.17,32.3,-0.33994,0.00032,7.05016]
[1780447574844,59.91,66964.17,32.3,-0.33994,0.00032,7.05016]
[1780447574899,59.91,66964.17,32.3,-0.33994,0.00032,7.05016]
[1780447575106,59.91,66964.17,32.3,-0.33994,0.00032,7.05016]
[1780447575181,59.91,66964.17,32.3,-0.33994,0.00032,7.05016]
[1780447575552,59.91,66957.92,32.3,-0.34193,0.00032,7.06518]
[1780447575767,59.91,66957.92,32.3,-0.34193,0.00032,7.06518]
[1780447575802,59.91,66957.92,32.3,-0.34193,0.00032,7.06518]
[1780447576348,59.91,66947.93,32.3,-0.34512,0.00032,7.08884]
[1780447577239,59.91,66947.93,32.3,-0.34512,0.00032,7.08884]
[1780447577251,59.91,66947.93,32.3,-0.34512,0.00032,7.08884]
[1780447577614,59.91,66948.57,32.3,-0.34491,0.00032,7.08733]
[1780447578222,59.91,66948.57,32.3,-0.34491,0.00032,7.08733]
[1780447578274,59.91,66948.57,32.3,-0.34491,0.00032,7.08732]
[1780447581078,59.91,66950.67,32.3,-0.34424,0.00032,7.08241]
[1780447585058,59.92,66951.3,32.3,-0.34405,0.00032,7.08096]
[1780447585352,59.92,66951.3,32.3,-0.34405,0.00032,7.08096]
[1780447585360,59.92,66958.43,32.3,-0.34178,0.00032,7.06403]
[1780447586550,59.92,66966.98,32.3,-0.33906,0.00032,7.04342]
[1780447588546,59.92,66969.37,32.3,-0.33831,0.00032,7.03766]
[1780447590816,59.92,66968.55,32.3,-0.33858,0.00032,7.03973]
[1780447590832,59.92,66968.55,32.3,-0.33858,0.00032,7.03973]
[1780447590924,59.92,66968.55,32.3,-0.33858,0.00032,7.03973]
[1780447591149,59.93,66960.98,32.3,-0.34082,0.00032,7.04863]
[1780447592530,59.93,66960.98,32.3,-0.34082,0.00032,7.04863]
[1780447592570,59.93,66952.35,32.3,-0.34357,0.00032,7.06925]
[1780447593604,59.93,66946.87,32.3,-0.34533,0.00032,7.08217]
[1780447594173,59.93,66946.87,32.3,-0.34533,0.00032,7.08217]
[1780447595041,59.93,66945.53,32.3,-0.34576,0.00032,7.08531]
[1780447595954,59.93,66945.4,32.3,-0.3458,0.00032,7.08562]
[1780447596346,59.93,66942.39,32.3,-0.34677,0.00032,7.09263]
[1780447596882,59.93,66942.39,32.3,-0.34677,0.00032,7.09263]
[1780447596904,59.93,66942.39,32.3,-0.34677,0.00032,7.09263]
[1780447596910,59.93,66942.39,32.3,-0.34677,0.00032,7.09263]
[1780447596937,59.93,66942.39,32.3,-0.34677,0.00032,7.09263]
[1780447596970,59.93,66942.39,32.3,-0.34677,0.00032,7.09263]
[1780447597215,59.93,66942.39,32.3,-0.34677,0.00032,7.09263]
[1780447597316,59.93,66938.54,32.3,-0.348,0.00032,7.10153]
[1780447598730,59.93,66938.63,32.3,-0.34797,0.00032,7.10133]
[1780447598800,59.93,66938.63,32.3,-0.34797,0.00032,7.10133]
[1780447598803,59.93,66938.63,32.3,-0.34797,0.00032,7.10133]
[1780447598939,59.93,66938.63,32.3,-0.34797,0.00032,7.10133]
[1780447598951,59.93,66938.63,32.3,-0.34797,0.00032,7.10133]
[1780447599243,59.93,66933.95,32.3,-0.34948,0.00032,7.11208]
[1780447600212,59.93,66930.45,32.3,-0.35061,0.00032,7.12007]
[1780447604652,59.94,66931.92,32.3,-0.35015,0.00032,7.11681]
[1780447604640,59.94,66927.97,32.3,-0.35142,0.00032,7.12578]
[1780447605094,59.94,66927.97,32.3,-0.35142,0.00032,7.12578]
[1780447605252,59.94,66922.17,32.3,-0.35329,0.00032,7.1388]
[1780447605709,59.94,66922.17,32.3,-0.35329,0.00032,7.1388]
[1780447606465,59.94,66917.77,32.3,-0.35472,0.00032,7.14856]
[1780447609280,59.94,66915.14,32.3,-0.35557,0.00032,7.15438]
[1780447609868,59.94,66915.14,32.3,-0.35557,0.00032,7.15438]
[1780447610287,59.94,66918.33,32.3,-0.35454,0.00032,7.14736]
[1780447611041,59.94,66918.33,32.3,-0.35454,0.00032,7.14736]
[1780447611294,59.94,66920.57,32.3,-0.35382,0.00032,7.14241]
[1780447612994,59.94,66921.56,32.3,-0.3535,0.00032,7.14022]
[1780447616333,59.95,66922.68,32.3,-0.35315,0.00032,7.13779]
[1780447617336,59.95,66925.53,32.3,-0.35223,0.00032,7.13146]
[1780447619647,59.95,66933.76,32.3,-0.34959,0.00032,7.11289]
[1780447620500,59.95,66933.76,32.3,-0.34959,0.00032,7.11289]
[1780447620677,59.95,66933.76,32.3,-0.34959,0.00032,7.11289]
[1780447620645,59.96,66937.35,32.3,-0.34844,0.00032,7.10471]
[1780447621487,59.96,66940.26,32.3,-0.34751,0.00032,7.09804]
[1780447622371,59.96,66945.47,32.3,-0.34585,0.00032,7.08597]
[1780447624544,59.96,66948.3,32.3,-0.34495,0.00032,7.07943]
[1780447624732,59.96,66948.3,32.3,-0.34495,0.00032,7.07943]
[1780447624828,59.96,66948.3,32.3,-0.34495,0.00032,7.07943]
[1780447625151,59.96,66948.3,32.3,-0.34495,0.00032,7.07943]
[1780447625555,59.96,66948.3,32.3,-0.34495,0.00032,7.07943]
[1780447625574,59.96,66948.3,32.3,-0.34495,0.00032,7.07943]
[1780447625594,59.97,66958.37,32.3,-0.34174,0.00032,7.05563]
[1780447626399,59.97,66967.01,32.3,-0.339,0.00032,7.03485]
[1780447629900,59.98,66967.91,32.3,-0.33874,0.00032,7.03286]
[1780447629970,59.98,66967.91,32.3,-0.33874,0.00032,7.03286]
[1780447629975,59.98,66967.91,32.3,-0.33874,0.00032,7.03286]
[1780447630427,59.98,66962.06,32.3,-0.34061,0.00032,7.04708]
[1780447631671,59.98,66962.06,32.3,-0.34061,0.00032,7.04708]
[1780447631687,59.98,66962.06,32.3,-0.34061,0.00032,7.04708]
[1780447631434,59.98,66957.39,32.3,-0.3421,0.00032,7.05832]
[1780447636470,60.0,66957.23,32.3,-0.34218,0.00032,7.05893]
[1780447637842,60.0,66955.39,32.3,-0.34277,0.00032,7.06336]
[1780447637906,60.0,66955.39,32.3,-0.34277,0.00032,7.06336]
[1780447638129,60.0,66955.39,32.3,-0.34277,0.00032,7.06336]
[1780447638525,60.0,66947.19,32.3,-0.3454,0.00032,7.08272]
[1780447639257,60.0,66947.19,32.3,-0.3454,0.00032,7.08272]
[1780447639491,60.0,66939.32,32.3,-0.34792,0.00032,7.101]
[1780447640500,60.0,66939.32,32.3,-0.34792,0.00032,7.101]
[1780447640589,60.0,66939.32,32.3,-0.34792,0.00032,7.101]
[1780447640658,60.0,66939.32,32.3,-0.34792,0.00032,7.101]
[1780447640690,60.0,66936.33,32.3,-0.34888,0.00032,7.10787]
[1780447641627,60.0,66939.59,32.3,-0.34783,0.00032,7.10039]
[1780447644990,60.0,66941.4,32.3,-0.34726,0.00032,7.09624]
[1780447645532,60.01,66938.99,32.3,-0.34803,0.00032,7.10182]
[1780447648160,60.01,66937.84,32.3,-0.34841,0.00032,7.1045]
[1780447648212,60.01,66937.84,32.3,-0.34841,0.00032,7.1045]
[1780447648554,60.01,66946.07,32.3,-0.34577,0.00032,7.08549]
[1780447649560,60.01,66949.42,32.3,-0.34471,0.00032,7.07767]
[1780447651473,60.01,66948.56,32.3,-0.34499,0.00032,7.07971]
[1780447652386,60.01,66948.38,32.3,-0.34488,0.00032,7.07073]
[1780447652673,60.02,66945.41,32.3,-0.34584,0.00032,7.0777]
[1780447653696,60.02,66945.41,32.3,-0.34584,0.00032,7.0777]
[1780447653591,60.02,66941.41,32.3,-0.34712,0.00032,7.08703]
[1780447654596,60.02,66946.56,32.3,-0.34548,0.00032,7.07509]
[1780447655603,60.02,66948.67,32.3,-0.34481,0.00032,7.07017]
[1780447657601,60.02,66949.07,32.3,-0.34468,0.00032,7.06926]
[1780447658717,60.02,66948.86,32.3,-0.34475,0.00032,7.06978]
[1780447658708,60.03,66938.52,32.3,-0.34807,0.00032,7.09384]
[1780447659632,60.03,66931.57,32.3,-0.35031,0.00032,7.10973]
[1780447660639,60.03,66928.8,32.3,-0.3512,0.00032,7.11601]
[1780447663660,60.03,66930.85,32.3,-0.35054,0.00032,7.1114]
[1780447666880,60.03,66931.04,32.3,-0.35049,0.00032,7.11101]
[1780447667229,60.03,66931.04,32.3,-0.35049,0.00032,7.11101]
[1780447667687,60.03,66934.29,32.3,-0.34944,0.00032,7.10363]
[1780447672723,60.04,66933.21,32.3,-0.3498,0.00032,7.10617]
[1780447673378,60.04,66933.21,32.3,-0.3498,0.00032,7.10617]
[1780447673536,60.04,66933.21,32.3,-0.3498,0.00032,7.10617]
[1780447673544,60.04,66933.21,32.3,-0.3498,0.00032,7.10617]
[1780447673729,60.04,66940.54,32.3,-0.34745,0.00032,7.08939]
[1780447674736,60.04,66944.97,32.3,-0.34603,0.00032,7.07913]
[1780447676751,60.04,66947.63,32.3,-0.34518,0.00032,7.07295]
[1780447678459,60.04,66948.24,32.3,-0.34499,0.00032,7.07155]
[1780447680096,60.04,66946.66,32.3,-0.3455,0.00032,7.07529]
[1780447680194,60.05,66940.25,32.3,-0.34756,0.00032,7.09019]
[1780447681744,60.05,66935.82,32.3,-0.34898,0.00032,7.10037]
[1780447683906,60.05,66935.18,32.3,-0.34919,0.00032,7.10183]
[1780447684696,60.05,66935.18,32.3,-0.34919,0.00032,7.10183]
[1780447685108,60.05,66942.17,32.3,-0.34695,0.00032,7.08577]
[1780447685814,60.05,66945.89,32.3,-0.34576,0.00032,7.07713]
[1780447691379,60.05,66947.78,32.3,-0.34516,0.00032,7.0728]
[1780447697055,60.06,66947.43,32.3,-0.34529,0.00032,7.07377]
[1780447701006,60.07,66949.68,32.3,-0.34459,0.00032,7.06863]
[1780447701030,60.07,66949.68,32.3,-0.34459,0.00032,7.06863]
[1780447701257,60.07,66949.68,32.3,-0.34459,0.00032,7.06863]
[1780447702475,60.07,66956.25,32.3,-0.3425,0.00032,7.05318]
[1780447704310,60.07,66958.44,32.3,-0.34182,0.00032,7.04805]
[1780447708429,60.08,66958.68,32.3,-0.34176,0.00032,7.04761]
[1780447714377,60.1,66957.92,32.3,-0.34187,0.00032,7.04023]
[1780447714627,60.1,66957.92,32.3,-0.34187,0.00032,7.04023]
[1780447715407,60.1,66958.09,32.3,-0.34182,0.00032,7.03987]
[1780447715594,60.1,66958.12,32.3,-0.34182,0.00032,7.03985]
[1780447715897,60.1,66958.12,32.3,-0.34182,0.00032,7.03985]
[1780447716013,60.1,66958.12,32.3,-0.34182,0.00032,7.03985]
[1780447716144,60.1,66958.12,32.3,-0.34182,0.00032,7.03985]
[1780447716899,60.1,66957.13,32.3,-0.34213,0.00032,7.04223]
[1780447717799,60.1,66945.43,32.3,-0.34587,0.00032,7.06979]
[1780447717857,60.1,66945.43,32.3,-0.34587,0.00032,7.06979]
[1780447720949,60.1,66946.3,32.3,-0.3456,0.00032,7.06777]
[1780447721051,60.1,66946.3,32.3,-0.3456,0.00032,7.06777]
[1780447722067,60.1,66948.99,32.3,-0.34474,0.00032,7.0615]
[1780447726839,60.11,66949.91,32.3,-0.34445,0.00032,7.05939]
[1780447727519,60.11,66950.44,32.3,-0.34428,0.00032,7.05816]
[1780447728698,60.11,66956.64,32.3,-0.34231,0.00032,7.04351]
[1780447729033,60.11,66956.64,32.3,-0.34231,0.00032,7.04351]
[1780447729096,60.11,66956.64,32.3,-0.34231,0.00032,7.04351]
[1780447729225,60.11,66956.64,32.3,-0.34231,0.00032,7.04351]
[1780447729318,60.11,66956.64,32.3,-0.34231,0.00032,7.04351]
[1780447729378,60.11,66956.66,32.3,-0.3423,0.00032,7.04349]
[1780447730132,60.11,66947.96,32.3,-0.34508,0.00032,7.06402]
[1780447731139,60.11,66945.71,32.3,-0.3458,0.00032,7.06928]
[1780447736173,60.11,66938.0,32.3,-0.34828,0.00032,7.08711]
[1780447740606,60.11,66936.45,32.3,-0.34877,0.00032,7.09063]
[1780447746251,60.11,66937.39,32.3,-0.34846,0.00032,7.0884]
[1780447747477,60.11,66937.39,32.3,-0.34846,0.00032,7.0884]
[1780447747736,60.11,66937.44,32.3,-0.34844,0.00032,7.08827]
[1780447751340,60.11,66938.31,32.3,-0.34816,0.00032,7.0863]
[1780447751628,60.11,66938.31,32.3,-0.34816,0.00032,7.0863]
[1780447752572,60.11,66944.56,32.3,-0.34616,0.00032,7.07189]
[1780447753605,60.11,66944.56,32.3,-0.34616,0.00032,7.07189]
[1780447753635,60.11,66947.28,32.3,-0.34529,0.00032,7.06557]
[1780447754327,60.11,66947.28,32.3,-0.34529,0.00032,7.06557]
[1780447754354,60.11,66948.32,32.3,-0.34496,0.00032,7.06316]
[1780447760351,60.11,66948.55,32.3,-0.3449,0.00032,7.06267]
[1780447762167,60.11,66948.6,32.3,-0.34488,0.00032,7.06256]
[1780447767224,60.12,66948.38,32.3,-0.34496,0.00032,7.06312]
[1780447767400,60.12,66944.47,32.3,-0.34621,0.00032,7.07224]
[1780447768407,60.12,66939.43,32.3,-0.34783,0.00032,7.08389]
[1780447769128,60.12,66939.43,32.3,-0.34783,0.00032,7.08389]
[1780447769414,60.12,66937.38,32.3,-0.34848,0.00032,7.08858]
[1780447772990,60.11,66937.5,32.3,-0.34828,0.00032,7.07886]
[1780447773814,60.11,66937.5,32.3,-0.34828,0.00032,7.07886]
[1780447773441,60.11,66932.99,32.3,-0.34973,0.00032,7.08914]
[1780447774449,60.11,66926.98,32.3,-0.35166,0.00032,7.1027]
[1780447775128,60.11,66926.98,32.3,-0.35166,0.00032,7.1027]
[1780447775456,60.11,66927.05,32.3,-0.35164,0.00032,7.10252]
[1780447779471,60.11,66926.55,32.3,-0.35179,0.00032,7.10361]
[1780447779732,60.11,66924.29,32.3,-0.35252,0.00032,7.10866]
[1780447781480,60.11,66922.94,32.3,-0.35296,0.00032,7.11166]
[1780447781547,60.11,66922.94,32.3,-0.35296,0.00032,7.11166]
[1780447781783,60.11,66922.94,32.3,-0.35296,0.00032,7.11166]
[1780447781861,60.11,66920.41,32.3,-0.35377,0.00032,7.11726]
[1780447782831,60.11,66914.23,32.3,-0.35577,0.00032,7.13085]
[1780447783244,60.11,66914.23,32.3,-0.35577,0.00032,7.13085]
[1780447783396,60.11,66914.23,32.3,-0.35577,0.00032,7.13085]
[1780447783603,60.11,66914.23,32.3,-0.35577,0.00032,7.13085]
[1780447783872,60.11,66914.23,32.3,-0.35577,0.00032,7.13085]
[1780447783882,60.11,66906.29,32.3,-0.35834,0.00032,7.14805]
[1780447784522,60.11,66901.41,32.3,-0.35993,0.00033,7.15847]
[1780447785529,60.1,66898.75,32.3,-0.36079,0.00033,7.16409]
[1780447786536,60.1,66895.64,32.3,-0.3618,0.00033,7.17062]
[1780447787153,60.1,66895.64,32.3,-0.3618,0.00033,7.17062]
[1780447787349,60.1,66895.64,32.3,-0.3618,0.00033,7.17062]
[1780447787563,60.1,66895.64,32.3,-0.3618,0.00033,7.17062]
[1780447787785,60.1,66889.21,32.3,-0.3639,0.00033,7.18399]
[1780447788056,60.1,66889.21,32.3,-0.3639,0.00033,7.18399]
[1780447788551,60.1,66885.31,32.3,-0.36517,0.00033,7.192]
[1780447789659,60.1,66885.31,32.3,-0.36517,0.00033,7.192]
[1780447789754,60.1,66883.45,32.3,-0.36577,0.00033,7.19578]
[1780447789929,60.1,66883.45,32.3,-0.36577,0.00033,7.19578]
[1780447790360,60.1,66883.45,32.3,-0.36577,0.00033,7.19578]
[1780447791115,60.1,66883.06,32.3,-0.3659,0.00033,7.19656]
[1780447791694,60.1,66883.06,32.3,-0.3659,0.00033,7.19656]
[1780447791805,60.1,66883.06,32.3,-0.3659,0.00033,7.19656]
[1780447792285,60.1,66883.09,32.3,-0.36589,0.00033,7.19648]
[1780447792737,60.1,66883.09,32.3,-0.36589,0.00033,7.19648]
[1780447792754,60.1,66883.09,32.3,-0.36589,0.00033,7.19648]
[1780447792850,60.1,66882.79,32.3,-0.36598,0.00033,7.19707]
[1780447794476,60.1,66881.11,32.3,-0.36653,0.00033,7.20049]
[1780447794625,60.1,66881.11,32.3,-0.36653,0.00033,7.20049]
[1780447794795,60.1,66884.92,32.3,-0.36529,0.00033,7.19274]
[1780447795008,60.1,66884.92,32.3,-0.36529,0.00033,7.19274]
[1780447795094,60.1,66884.92,32.3,-0.36529,0.00033,7.19274]
[1780447795315,60.1,66884.92,32.3,-0.36529,0.00033,7.19274]
[1780447795384,60.1,66884.92,32.3,-0.36529,0.00033,7.19274]
[1780447795837,60.09,66889.27,32.3,-0.36386,0.00033,7.18376]
[1780447796323,60.09,66889.27,32.3,-0.36386,0.00033,7.18376]
[1780447796608,60.09,66895.3,32.3,-0.36189,0.00033,7.17117]
[1780447798807,60.09,66899.47,32.3,-0.36052,0.00033,7.16235]
[1780447800636,60.09,66901.74,32.3,-0.35978,0.00033,7.1575]
[1780447801322,60.09,66901.74,32.3,-0.35978,0.00033,7.1575]
[1780447801365,60.09,66901.74,32.3,-0.35978,0.00033,7.1575]
[1780447801551,60.09,66901.74,32.3,-0.35978,0.00033,7.1575]
[1780447801768,60.09,66901.74,32.3,-0.35978,0.00033,7.1575]
[1780447801800,60.09,66908.15,32.3,-0.3577,0.00032,7.14375]
[1780447802464,60.09,66908.15,32.3,-0.3577,0.00032,7.14375]
[1780447802650,60.09,66913.54,32.3,-0.35595,0.00032,7.13203]
[1780447807878,60.09,66914.85,32.3,-0.35552,0.00032,7.12916]
[1780447814545,60.09,66915.29,32.3,-0.35538,0.00032,7.12822]
[1780447816749,60.09,66917.31,32.3,-0.35473,0.00032,7.12379]
[1780447821784,60.09,66918.19,32.3,-0.35445,0.00032,7.12189]
[1780447825785,60.09,66918.28,32.3,-0.35442,0.00032,7.1217]
[1780447826667,60.09,66918.34,32.3,-0.3544,0.00032,7.12158]
[1780447826708,60.09,66918.34,32.3,-0.3544,0.00032,7.12158]
[1780447826731,60.09,66918.34,32.3,-0.3544,0.00032,7.12158]
[1780447826814,60.09,66918.34,32.3,-0.3544,0.00032,7.12158]
[1780447826823,60.09,66921.34,32.3,-0.35344,0.00032,7.11495]
[1780447827177,60.09,66921.34,32.3,-0.35344,0.00032,7.11495]
[1780447827206,60.09,66921.34,32.3,-0.35344,0.00032,7.11495]
[1780447827830,60.09,66914.18,32.3,-0.35576,0.00032,7.13075]
[1780447828837,60.09,66914.32,32.3,-0.35571,0.00032,7.13047]
[1780447830458,60.09,66913.82,32.3,-0.35588,0.00032,7.13156]
[1780447830851,60.09,66913.64,32.3,-0.35593,0.00032,7.13195]
[1780447831047,60.09,66913.64,32.3,-0.35593,0.00032,7.13195]
[1780447831858,60.1,66911.72,32.3,-0.35641,0.00032,7.12678]
[1780447832865,60.1,66908.6,32.3,-0.35742,0.00032,7.13355]
[1780447835885,60.09,66906.5,32.3,-0.3581,0.00033,7.13806]
[1780447837900,60.09,66911.52,32.3,-0.35647,0.00032,7.12718]
[1780447838908,60.09,66914.76,32.3,-0.35541,0.00032,7.12009]
[1780447839122,60.09,66914.76,32.3,-0.35541,0.00032,7.12009]
[1780447839485,60.09,66914.76,32.3,-0.35541,0.00032,7.12009]
[1780447839914,60.09,66907.56,32.3,-0.35775,0.00032,7.13575]
[1780447842935,60.09,66905.58,32.3,-0.35839,0.00033,7.14]
[1780447847970,60.09,66905.89,32.3,-0.35828,0.00033,7.13928]
[1780447853005,60.08,66906.98,32.3,-0.35792,0.00033,7.13688]
[1780447857033,60.08,66903.22,32.3,-0.35914,0.00033,7.14492]
[1780447860792,60.08,66902.26,32.3,-0.35945,0.00033,7.14693]
[1780447862068,60.08,66908.9,32.3,-0.35728,0.00032,7.13263]
[1780447863933,60.08,66911.61,32.3,-0.3564,0.00032,7.12673]
[1780447869119,60.08,66912.66,32.3,-0.35606,0.00032,7.12444]
[1780447872474,60.08,66915.03,32.3,-0.35529,0.00032,7.11927]
[1780447877401,60.08,66917.39,32.3,-0.35453,0.00032,7.11411]
[1780447883217,60.08,66917.66,32.3,-0.35445,0.00032,7.11357]
[1780447886708,60.08,66917.94,32.3,-0.35437,0.00032,7.11297]
[1780447886713,60.08,66917.94,32.3,-0.35437,0.00032,7.11297]
[1780447886796,60.08,66917.94,32.3,-0.35437,0.00032,7.11297]
[1780447886832,60.08,66917.94,32.3,-0.35437,0.00032,7.11297]
[1780447886867,60.08,66917.94,32.3,-0.35437,0.00032,7.11297]
[1780447886889,60.08,66917.94,32.3,-0.35437,0.00032,7.11297]
[1780447886941,60.08,66917.94,32.3,-0.35437,0.00032,7.11297]
[1780447886917,60.09,66917.46,32.3,-0.35452,0.00032,7.11404]
[1780447887801,60.09,66910.25,32.3,-0.35686,0.00032,7.12984]
[1780447888025,60.09,66910.25,32.3,-0.35686,0.00032,7.12984]
[1780447888040,60.09,66910.25,32.3,-0.35686,0.00032,7.12984]
[1780447888080,60.09,66910.25,32.3,-0.35686,0.00032,7.12984]
[1780447888677,60.09,66905.08,32.3,-0.35855,0.00033,7.14101]
[1780447889418,60.09,66905.08,32.3,-0.35855,0.00033,7.14101]
[1780447889491,60.09,66908.02,32.3,-0.35759,0.00032,7.13467]
[1780447891384,60.09,66909.67,32.3,-0.3569,0.00033,7.1217]
[1780447892079,60.09,66909.67,32.3,-0.3569,0.00033,7.1217]
[1780447892280,60.09,66911.93,32.3,-0.35616,0.00032,7.11678]
[1780447893288,60.09,66914.75,32.3,-0.35525,0.00032,7.11061]
[1780447894693,60.09,66914.75,32.3,-0.35525,0.00032,7.11061]
[1780447894716,60.09,66914.75,32.3,-0.35525,0.00032,7.11061]
[1780447894717,60.09,66914.75,32.3,-0.35525,0.00032,7.11061]
[1780447894869,60.09,66915.24,32.3,-0.35509,0.00032,7.10954]
[1780447895799,60.09,66915.24,32.3,-0.35509,0.00032,7.10954]
[1780447895900,60.09,66922.63,32.3,-0.35269,0.00032,7.09318]
[1780447896160,60.09,66922.63,32.3,-0.35269,0.00032,7.09318]
[1780447896249,60.09,66922.63,32.3,-0.35269,0.00032,7.09318]
[1780447896330,60.09,66922.63,32.3,-0.35269,0.00032,7.09318]
[1780447896358,60.09,66922.63,32.3,-0.35269,0.00032,7.09318]
[1780447896947,60.09,66927.68,32.3,-0.35106,0.00032,7.08186]
[1780447897315,60.09,66930.25,32.3,-0.35023,0.00032,7.07604]
[1780447900902,60.09,66931.58,32.3,-0.3498,0.00032,7.07303]
[1780447906377,60.09,66930.48,32.3,-0.35016,0.00032,7.07555]
[1780447907076,60.09,66930.48,32.3,-0.35016,0.00032,7.07555]
[1780447907102,60.09,66930.48,32.3,-0.35016,0.00032,7.07555]
[1780447907663,60.09,66927.42,32.3,-0.35115,0.00032,7.08246]
[1780447910873,60.09,66927.55,32.3,-0.35111,0.00032,7.08217]
[1780447910922,60.09,66927.55,32.3,-0.35111,0.00032,7.08217]
[1780447911017,60.09,66927.55,32.3,-0.35111,0.00032,7.08217]
[1780447911028,60.09,66927.41,32.3,-0.35115,0.00032,7.08248]
[1780447912017,60.09,66927.41,32.3,-0.35115,0.00032,7.08248]
[1780447912025,60.09,66927.41,32.3,-0.35115,0.00032,7.08248]
[1780447911413,60.09,66920.39,32.3,-0.35342,0.00032,7.09818]
[1780447912361,60.09,66920.39,32.3,-0.35342,0.00032,7.09818]
[1780447912656,60.09,66915.53,32.3,-0.355,0.00032,7.10891]
[1780447914448,60.09,66916.33,32.3,-0.35474,0.00032,7.10715]
[1780447916512,60.09,66916.13,32.3,-0.3548,0.00032,7.10758]
[1780447918182,60.08,66915.29,32.3,-0.35507,0.00032,7.10941]
[1780447918526,60.08,66915.29,32.3,-0.35507,0.00032,7.10941]
[1780447920477,60.08,66921.66,32.3,-0.353,0.00032,7.09531]
[1780447922705,60.08,66922.62,32.3,-0.35269,0.00032,7.09317]
[1780447922864,60.08,66922.62,32.3,-0.35269,0.00032,7.09317]
[1780447923009,60.08,66925.48,32.3,-0.35177,0.00032,7.08677]
[1780447925512,60.09,66927.63,32.3,-0.35108,0.00032,7.08196]
[1780447928915,60.09,66927.92,32.3,-0.35098,0.00032,7.08132]
[1780447928991,60.09,66927.92,32.3,-0.35098,0.00032,7.08132]
[1780447929166,60.09,66928.66,32.3,-0.35075,0.00032,7.07966]
[1780447929383,60.09,66928.66,32.3,-0.35075,0.00032,7.07966]
[1780447929756,60.09,66928.66,32.3,-0.35075,0.00032,7.07966]
[1780447929757,60.09,66928.66,32.3,-0.35075,0.00032,7.07966]
[1780447929764,60.09,66935.01,32.3,-0.3487,0.00032,7.06522]
[1780447930669,60.09,66935.01,32.3,-0.3487,0.00032,7.06522]
[1780447930888,60.09,66944.28,32.3,-0.34571,0.00032,7.04381]
[1780447931554,60.09,66947.87,32.3,-0.34456,0.00032,7.03541]
[1780447932812,60.09,66950.27,32.3,-0.34379,0.00032,7.02976]
[1780447936186,60.09,66950.4,32.3,-0.34375,0.00032,7.02946]
[1780447936195,60.09,66950.4,32.3,-0.34375,0.00032,7.02946]
[1780447936627,60.09,66950.4,32.3,-0.34375,0.00032,7.02946]
[1780447936711,60.09,66950.4,32.3,-0.34375,0.00032,7.02946]
[1780447936840,60.09,66952.47,32.3,-0.34309,0.00032,7.02458]
[1780447937596,60.09,66956.39,32.3,-0.34183,0.00032,7.01527]
[1780447938657,60.09,66956.39,32.3,-0.34183,0.00032,7.01527]
[1780447938696,60.09,66959.89,32.3,-0.34072,0.00032,7.00691]
[1780447941082,60.09,66960.95,32.3,-0.34039,0.00032,7.00441]
[1780447941965,60.09,66960.95,32.3,-0.34039,0.00032,7.00441]
[1780447941972,60.09,66960.95,32.3,-0.34039,0.00032,7.00441]
[1780447942030,60.09,66960.95,32.3,-0.34039,0.00032,7.00441]
[1780447942080,60.09,66959.93,32.3,-0.34071,0.00032,7.00688]
[1780447942585,60.09,66959.93,32.3,-0.34071,0.00032,7.00688]
[1780447942711,60.09,66959.93,32.3,-0.34071,0.00032,7.00688]
[1780447942712,60.09,66959.93,32.3,-0.34071,0.00032,7.00688]
[1780447943009,60.09,66939.97,32.3,-0.34711,0.00032,7.05392]
[1780447943354,60.09,66939.97,32.3,-0.34711,0.00032,7.05392]
[1780447943614,60.09,66939.97,32.3,-0.34711,0.00032,7.05392]
[1780447944021,60.09,66928.14,32.3,-0.35093,0.00032,7.08094]
[1780447947666,60.09,66925.95,32.3,-0.35163,0.00032,7.08579]
[1780447948875,60.09,66925.95,32.3,-0.35163,0.00032,7.08579]
[1780447948915,60.09,66925.95,32.3,-0.35163,0.00032,7.08579]
[1780447949078,60.09,66925.91,32.3,-0.35164,0.00032,7.08586]
[1780447949084,60.09,66925.91,32.3,-0.35164,0.00032,7.08586]
[1780447949814,60.09,66925.91,32.3,-0.35164,0.00032,7.08586]
[1780447950005,60.09,66925.91,32.3,-0.35164,0.00032,7.08586]
[1780447950030,60.09,66919.36,32.3,-0.35376,0.00032,7.10047]
[1780447950474,60.09,66919.36,32.3,-0.35376,0.00032,7.10047]
[1780447950522,60.09,66919.36,32.3,-0.35376,0.00032,7.10047]
[1780447950677,60.09,66919.36,32.3,-0.35376,0.00032,7.10047]
[1780447950687,60.09,66914.53,32.3,-0.35532,0.00032,7.1111]
[1780447951191,60.09,66914.53,32.3,-0.35532,0.00032,7.1111]
[1780447952209,60.08,66912.81,32.3,-0.35572,0.00033,7.10545]
[1780447953062,60.08,66908.79,32.3,-0.35703,0.00033,7.11419]
[1780447954715,60.08,66906.53,32.3,-0.35776,0.00033,7.11904]
[1780447956046,60.08,66906.53,32.3,-0.35776,0.00033,7.11904]
[1780447956239,60.08,66906.64,32.3,-0.35772,0.00033,7.11879]
[1780447956248,60.08,66906.64,32.3,-0.35772,0.00033,7.11879]
[1780447956257,60.08,66906.64,32.3,-0.35772,0.00033,7.11879]
[1780447956308,60.08,66906.64,32.3,-0.35772,0.00033,7.11879]
[1780447956373,60.08,66906.64,32.3,-0.35772,0.00033,7.11879]
[1780447956729,60.08,66901.67,32.3,-0.35934,0.00033,7.12944]
[1780447957990,60.08,66898.14,32.3,-0.36049,0.00033,7.13694]
[1780447958323,60.08,66898.14,32.3,-0.36049,0.00033,7.13694]
[1780447958743,60.08,66895.71,32.3,-0.36128,0.00033,7.14205]
[1780447961897,60.08,66895.67,32.3,-0.36129,0.00033,7.14213]
[1780447962035,60.08,66895.67,32.3,-0.36129,0.00033,7.14213]
[1780447962802,60.08,66895.51,32.3,-0.36134,0.00033,7.14246]
[1780447964548,60.08,66892.5,32.3,-0.36233,0.00033,7.14876]
[1780447967241,60.07,66889.52,32.3,-0.3633,0.00033,7.15494]
[1780447967598,60.07,66889.52,32.3,-0.3633,0.00033,7.15494]
[1780447968950,60.07,66889.32,32.3,-0.36336,0.00033,7.15534]
[1780447969430,60.07,66889.79,32.3,-0.3632,0.00033,7.15435]
[1780447969821,60.07,66887.84,32.3,-0.36384,0.00033,7.15838]
[1780447970674,60.07,66887.84,32.3,-0.36384,0.00033,7.15838]
[1780447972842,60.07,66891.72,32.3,-0.36256,0.00033,7.15026]
[1780447977877,60.06,66893.66,32.3,-0.36192,0.00033,7.14615]
[1780447980241,60.06,66893.81,32.3,-0.36187,0.00033,7.14582]
[1780447980243,60.06,66893.81,32.3,-0.36187,0.00033,7.14582]
[1780447981646,60.06,66893.91,32.3,-0.36184,0.00033,7.1456]
[1780447981905,60.06,66894.12,32.3,-0.36177,0.00033,7.14515]
[1780447984064,60.06,66894.52,32.3,-0.36163,0.00033,7.1443]
[1780447984299,60.06,66894.39,32.3,-0.36167,0.00033,7.14456]
[1780447984509,60.06,66894.39,32.3,-0.36167,0.00033,7.14456]
[1780447984926,60.06,66900.27,32.3,-0.35975,0.00033,7.13211]
[1780447985933,60.06,66905.12,32.3,-0.35817,0.00033,7.12171]
[1780447987094,60.06,66905.12,32.3,-0.35817,0.00033,7.12171]
[1780447988057,60.06,66908.96,32.3,-0.35691,0.00033,7.1134]
[1780447989066,60.06,66910.94,32.3,-0.35627,0.00033,7.10909]
[1780447990358,60.06,66911.52,32.3,-0.35608,0.00033,7.10783]
[1780447991110,60.06,66911.52,32.3,-0.35608,0.00033,7.10783]
[1780447991112,60.06,66911.52,32.3,-0.35608,0.00033,7.10783]
[1780447990968,60.06,66914.05,32.3,-0.35526,0.00033,7.10229]
[1780447991974,60.06,66916.53,32.3,-0.35445,0.00032,7.09683]
[1780447997011,60.05,66916.98,32.3,-0.35429,0.00032,7.09575]
[1780448000587,60.05,66917.23,32.3,-0.3542,0.00032,7.09515]
[1780448001896,60.05,66917.21,32.3,-0.35421,0.00032,7.09518]
[1780448001924,60.05,66917.21,32.3,-0.35421,0.00032,7.09518]
[1780448001930,60.05,66917.21,32.3,-0.35421,0.00032,7.09518]
[1780448001963,60.05,66917.21,32.3,-0.35421,0.00032,7.09518]
[1780448001977,60.05,66917.21,32.3,-0.35421,0.00032,7.09518]
[1780448002042,60.05,66917.21,32.3,-0.35421,0.00032,7.09518]
[1780448002047,60.05,66914.87,32.3,-0.35497,0.00033,7.10033]
[1780448002245,60.05,66914.87,32.3,-0.35497,0.00033,7.10033]
[1780448002280,60.05,66914.87,32.3,-0.35497,0.00033,7.10033]
[1780448002363,60.05,66914.87,32.3,-0.35497,0.00033,7.10033]
[1780448003054,60.05,66913.37,32.3,-0.35546,0.00033,7.10362]
[1780448003850,60.05,66913.37,32.3,-0.35546,0.00033,7.10362]
[1780448003903,60.05,66913.37,32.3,-0.35546,0.00033,7.10362]
[1780448004061,60.04,66915.42,32.3,-0.35479,0.00033,7.0991]
[1780448004170,60.04,66915.42,32.3,-0.35479,0.00033,7.0991]
[1780448005048,60.04,66915.42,32.3,-0.35479,0.00033,7.0991]
[1780448005068,60.04,66911.81,32.3,-0.35596,0.00033,7.10701]
[1780448007499,60.04,66911.93,32.3,-0.35592,0.00033,7.10674]
[1780448007608,60.04,66911.93,32.3,-0.35592,0.00033,7.10674]
[1780448008089,60.04,66908.94,32.3,-0.35689,0.00033,7.11325]
[1780448009096,60.04,66905.95,32.3,-0.35786,0.00033,7.11971]
[1780448014131,60.04,66906.41,32.3,-0.35755,0.00033,7.10925]
[1780448019717,60.03,66906.05,32.3,-0.35766,0.00033,7.10997]
[1780448019770,60.03,66905.97,32.3,-0.35768,0.00033,7.11012]
[1780448022238,60.03,66906.74,32.3,-0.35743,0.00033,7.10844]
[1780448023147,60.03,66906.74,32.3,-0.35743,0.00033,7.10844]
[1780448022515,60.03,66906.51,32.3,-0.3575,0.00033,7.1089]
[1780448023320,60.03,66906.51,32.3,-0.3575,0.00033,7.1089]
[1780448023409,60.03,66906.51,32.3,-0.3575,0.00033,7.1089]
[1780448023445,60.03,66906.51,32.3,-0.3575,0.00033,7.1089]
[1780448023594,60.03,66906.51,32.3,-0.3575,0.00033,7.1089]
[1780448023634,60.03,66906.51,32.3,-0.3575,0.00033,7.1089]
[1780448023830,60.03,66906.51,32.3,-0.3575,0.00033,7.1089]
[1780448024040,60.03,66906.51,32.3,-0.3575,0.00033,7.1089]
[1780448024143,60.03,66906.51,32.3,-0.3575,0.00033,7.1089]
[1780448024131,60.03,66898.17,32.3,-0.36022,0.00033,7.12677]
[1780448024566,60.03,66898.17,32.3,-0.36022,0.00033,7.12677]
[1780448024702,60.03,66898.17,32.3,-0.36022,0.00033,7.12677]
[1780448024732,60.03,66898.17,32.3,-0.36022,0.00033,7.12677]
[1780448024803,60.03,66898.17,32.3,-0.36022,0.00033,7.12677]
[1780448024909,60.03,66898.17,32.3,-0.36022,0.00033,7.12677]
[1780448025104,60.03,66898.17,32.3,-0.36022,0.00033,7.12677]
[1780448025108,60.03,66898.17,32.3,-0.36022,0.00033,7.12677]
[1780448025128,60.03,66898.17,32.3,-0.36022,0.00033,7.12677]
[1780448025151,60.03,66886.83,32.3,-0.36394,0.00033,7.15054]
[1780448025269,60.03,66886.83,32.3,-0.36394,0.00033,7.15054]
[1780448025617,60.03,66886.83,32.3,-0.36394,0.00033,7.15054]
[1780448025875,60.03,66886.83,32.3,-0.36394,0.00033,7.15054]
[1780448025884,60.03,66882.37,32.3,-0.3654,0.00033,7.1597]
[1780448026584,60.03,66882.37,32.3,-0.3654,0.00033,7.1597]
[1780448027072,60.02,66894.72,32.3,-0.36134,0.00033,7.13399]
[1780448027335,60.02,66894.72,32.3,-0.36134,0.00033,7.13399]
[1780448027367,60.02,66894.72,32.3,-0.36134,0.00033,7.13399]
[1780448027409,60.02,66894.72,32.3,-0.36134,0.00033,7.13399]
[1780448027665,60.02,66899.24,32.3,-0.35986,0.00033,7.1244]
[1780448028422,60.02,66899.24,32.3,-0.35986,0.00033,7.1244]
[1780448028482,60.02,66899.24,32.3,-0.35986,0.00033,7.1244]
[1780448028503,60.02,66895.4,32.3,-0.36112,0.00033,7.13254]
[1780448029457,60.02,66895.4,32.3,-0.36112,0.00033,7.13254]
[1780448029534,60.02,66895.4,32.3,-0.36112,0.00033,7.13254]
[1780448029929,60.02,66893.23,32.3,-0.36183,0.00033,7.1371]
[1780448031053,60.02,66893.23,32.3,-0.36183,0.00033,7.1371]
[1780448031093,60.02,66896.98,32.3,-0.36059,0.00033,7.12917]
[1780448031572,60.02,66900.65,32.3,-0.35939,0.00033,7.12134]
[1780448032574,60.02,66900.65,32.3,-0.35939,0.00033,7.12134]
[1780448032675,60.02,66897.05,32.3,-0.36057,0.00033,7.129]
[1780448035275,60.02,66895.83,32.3,-0.36097,0.00033,7.13156]
[1780448035334,60.02,66895.83,32.3,-0.36097,0.00033,7.13156]
[1780448035447,60.02,66895.83,32.3,-0.36097,0.00033,7.13156]
[1780448036029,60.02,66895.83,32.3,-0.36097,0.00033,7.13156]
[1780448037933,60.01,66898.76,32.3,-0.36,0.00033,7.12531]
[1780448037939,60.01,66900.86,32.3,-0.35931,0.00033,7.12082]
[1780448039635,60.01,66901.11,32.3,-0.35923,0.00033,7.12028]
[1780448039651,60.01,66901.11,32.3,-0.35923,0.00033,7.12028]
[1780448039670,60.01,66901.11,32.3,-0.35923,0.00033,7.12028]
[1780448039683,60.01,66901.11,32.3,-0.35923,0.00033,7.12028]
[1780448045356,60.01,66900.25,32.3,-0.3595,0.00033,7.12207]
[1780448047803,60.01,66900.25,32.3,-0.3595,0.00033,7.12207]
[1780448048117,60.01,66900.25,32.3,-0.3595,0.00033,7.12207]
[1780448048167,60.01,66900.25,32.3,-0.3595,0.00033,7.12205]
[1780448048744,60.01,66900.25,32.3,-0.3595,0.00033,7.12205]
[1780448049090,60.01,66909.02,32.3,-0.35663,0.00033,7.10313]
[1780448050092,60.01,66909.02,32.3,-0.35663,0.00033,7.10313]
[1780448050153,60.01,66909.02,32.3,-0.35663,0.00033,7.10313]
[1780448050165,60.01,66915.59,32.3,-0.35449,0.00033,7.08871]
[1780448050721,60.01,66915.59,32.3,-0.35449,0.00033,7.08871]
[1780448050815,60.01,66916.66,32.3,-0.35414,0.00033,7.08635]
[1780448055282,60.0,66915.34,32.3,-0.35457,0.00033,7.08922]
[1780448055479,60.0,66915.34,32.3,-0.35457,0.00033,7.08922]
[1780448056610,60.0,66914.48,32.3,-0.35485,0.00033,7.0911]
[1780448056678,60.0,66907.85,32.3,-0.35701,0.00033,7.1056]
[1780448057440,60.0,66904.1,32.3,-0.35823,0.00033,7.11369]
[1780448061933,60.0,66904.37,32.3,-0.35813,0.00033,7.11302]
[1780448067510,59.98,66905.33,32.3,-0.35778,0.00033,7.11075]
[1780448072545,59.97,66905.32,32.3,-0.35761,0.00033,7.10122]
[1780448076035,59.97,66905.62,32.3,-0.35751,0.00033,7.10052]
[1780448076116,59.97,66911.78,32.3,-0.35549,0.00033,7.08706]
[1780448077146,59.97,66915.56,32.3,-0.35426,0.00033,7.07871]
[1780448082173,59.96,66914.53,32.3,-0.35459,0.00033,7.08095]
[1780448083804,59.96,66916.34,32.3,-0.35399,0.00033,7.07692]
[1780448083881,59.96,66916.34,32.3,-0.35399,0.00033,7.07692]
[1780448083889,59.96,66916.34,32.3,-0.35399,0.00033,7.07692]
[1780448083937,59.96,66916.34,32.3,-0.35399,0.00033,7.07692]
[1780448083950,59.96,66916.34,32.3,-0.35399,0.00033,7.07692]
[1780448084201,59.96,66916.61,32.3,-0.3539,0.00033,7.07631]
[1780448085042,59.96,66916.61,32.3,-0.3539,0.00033,7.07631]
[1780448085136,59.96,66923.07,32.3,-0.3518,0.00033,7.06187]
[1780448086054,59.96,66926.15,32.3,-0.3508,0.00032,7.05492]
[1780448089850,59.96,66924.76,32.3,-0.35125,0.00033,7.05808]
[1780448090056,59.96,66924.37,32.3,-0.35138,0.00033,7.05897]
[1780448090482,59.96,66924.37,32.3,-0.35138,0.00033,7.05897]
[1780448092542,59.96,66925.41,32.3,-0.35104,0.00032,7.05662]
[1780448092605,59.96,66925.41,32.3,-0.35104,0.00032,7.05662]
[1780448092739,59.96,66925.41,32.3,-0.35104,0.00032,7.05662]
[1780448092834,59.96,66925.41,32.3,-0.35104,0.00032,7.05662]
[1780448093034,59.96,66925.41,32.3,-0.35104,0.00032,7.05662]
[1780448093152,59.96,66928.36,32.3,-0.35009,0.00032,7.04994]
[1780448093696,59.96,66935.77,32.3,-0.34768,0.00032,7.03292]
[1780448095048,59.96,66938.87,32.3,-0.34667,0.00032,7.02572]
[1780448098813,59.96,66939.46,32.3,-0.34647,0.00032,7.02429]
[1780448102302,59.95,66940.01,32.3,-0.34628,0.00032,7.02293]
[1780448102869,59.95,66940.01,32.3,-0.34628,0.00032,7.02293]
[1780448102880,59.95,66940.01,32.3,-0.34628,0.00032,7.02293]
[1780448102945,59.95,66945.62,32.3,-0.34447,0.00032,7.00978]
[1780448103648,59.95,66945.62,32.3,-0.34447,0.00032,7.00978]
[1780448104027,59.95,66945.62,32.3,-0.34447,0.00032,7.00978]
[1780448104193,59.95,66950.08,32.3,-0.34303,0.00032,6.99923]
[1780448104259,59.95,66950.08,32.3,-0.34303,0.00032,6.99923]
[1780448105130,59.95,66950.08,32.3,-0.34303,0.00032,6.99923]
[1780448105231,59.95,66951.5,32.3,-0.34257,0.00032,6.99582]
[1780448106175,59.95,66951.5,32.3,-0.34257,0.00032,6.99582]
[1780448105787,59.95,66948.62,32.3,-0.3435,0.00032,7.00264]
[1780448108069,59.95,66948.33,32.3,-0.34359,0.00032,7.0033]
[1780448108186,59.95,66948.33,32.3,-0.34359,0.00032,7.0033]
[1780448108156,59.95,66948.02,32.3,-0.34368,0.00032,7.00402]
[1780448108768,59.95,66948.02,32.3,-0.34368,0.00032,7.00402]
[1780448109527,59.94,66948.03,32.3,-0.34367,0.00032,7.00395]
[1780448109678,59.94,66948.03,32.3,-0.34367,0.00032,7.00395]
[1780448109873,59.94,66948.03,32.3,-0.34367,0.00032,7.00395]
[1780448109895,59.94,66948.03,32.3,-0.34367,0.00032,7.00395]
[1780448110000,59.94,66948.03,32.3,-0.34367,0.00032,7.00395]
[1780448110132,59.94,66944.29,32.3,-0.34488,0.00032,7.01273]
[1780448110331,59.94,66944.29,32.3,-0.34488,0.00032,7.01273]
[1780448110518,59.94,66944.29,32.3,-0.34488,0.00032,7.01273]
[1780448111083,59.94,66944.29,32.3,-0.34488,0.00032,7.01273]
[1780448111115,59.94,66944.29,32.3,-0.34488,0.00032,7.01273]
[1780448111131,59.94,66944.29,32.3,-0.34488,0.00032,7.01273]
[1780448111193,59.94,66946.71,32.3,-0.34409,0.00032,7.00699]
[1780448112214,59.94,66943.01,32.3,-0.34528,0.00032,7.01566]
[1780448113116,59.93,66937.54,32.3,-0.34704,0.00032,7.02838]
[1780448114115,59.93,66937.54,32.3,-0.34704,0.00032,7.02838]
[1780448116036,59.93,66934.75,32.3,-0.34793,0.00032,7.03473]
[1780448118240,59.92,66934.8,32.3,-0.3479,0.00032,7.0345]
[1780448120844,59.91,66936.49,32.3,-0.34733,0.00032,7.03044]
[1780448120856,59.91,66936.49,32.3,-0.34733,0.00032,7.03044]
[1780448122209,59.91,66941.7,32.3,-0.34564,0.00032,7.01824]
[1780448126730,59.9,66941.63,32.3,-0.34564,0.00032,7.01828]
[1780448127941,59.9,66945.81,32.3,-0.34429,0.00032,7.0084]
[1780448129955,59.9,66949.34,32.3,-0.34314,0.00032,7.0]
[1780448131434,59.9,66949.51,32.3,-0.34308,0.00032,6.99958]
[1780448131607,59.9,66949.51,32.3,-0.34308,0.00032,6.99958]
[1780448131970,59.89,66952.04,32.3,-0.3421,0.00032,6.984]
[1780448137008,59.89,66951.67,32.3,-0.3422,0.00032,6.98475]
[1780448142043,59.88,66951.9,32.3,-0.34211,0.00032,6.98405]
[1780448146649,59.87,66951.84,32.3,-0.34211,0.00032,6.98408]
[1780448152113,59.86,66952.03,32.3,-0.34203,0.00032,6.98346]
[1780448157148,59.86,66952.89,32.3,-0.34173,0.00032,6.98126]
[1780448162183,59.85,66952.96,32.3,-0.34169,0.00032,6.98096]
[1780448167218,59.84,66955.6,32.3,-0.34083,0.00032,6.97449]
[1780448169386,59.84,66956.84,32.3,-0.34042,0.00032,6.97146]
[1780448169522,59.84,66956.84,32.3,-0.34042,0.00032,6.97146]
[1780448170240,59.84,66952.18,32.3,-0.34192,0.00032,6.98265]
[1780448171247,59.84,66949.85,32.3,-0.34267,0.00032,6.98819]
[1780448176282,59.83,66949.94,32.3,-0.34262,0.00032,6.98783]
[1780448181317,59.82,66950.5,32.3,-0.34242,0.00032,6.98635]
[1780448182975,59.82,66950.5,32.3,-0.34242,0.00032,6.98635]
[1780448184242,59.82,66955.58,32.3,-0.34077,0.00032,6.97407]
[1780448185613,59.82,66956.4,32.3,-0.34051,0.00032,6.97209]
[1780448188539,59.81,66956.91,32.3,-0.34034,0.00032,6.9708]
[1780448188602,59.81,66956.91,32.3,-0.34034,0.00032,6.9708]
[1780448188617,59.81,66956.91,32.3,-0.34034,0.00032,6.9708]
[1780448188686,59.81,66956.91,32.3,-0.34034,0.00032,6.9708]
[1780448188740,59.81,66956.91,32.3,-0.34034,0.00032,6.9708]
[1780448188815,59.81,66956.91,32.3,-0.34034,0.00032,6.9708]
[1780448188842,59.81,66957.66,32.3,-0.34009,0.00032,6.96895]
[1780448189735,59.81,66947.94,32.3,-0.34323,0.00032,6.99227]
[1780448190380,59.81,66942.56,32.3,-0.34497,0.00032,7.00499]
[1780448191677,59.81,66942.56,32.3,-0.34497,0.00032,7.00499]
[1780448191858,59.81,66942.56,32.3,-0.34497,0.00032,7.00499]
[1780448191877,59.81,66942.56,32.3,-0.34497,0.00032,7.00499]
[1780448192289,59.81,66942.56,32.3,-0.34497,0.00032,7.00499]
[1780448192306,59.81,66942.02,32.3,-0.34497,0.00032,6.9967]
[1780448192857,59.81,66942.02,32.3,-0.34497,0.00032,6.9967]
[1780448193070,59.81,66948.21,32.3,-0.34296,0.00032,6.982]
[1780448193800,59.81,66946.03,32.3,-0.34366,0.00032,6.98715]
[1780448194409,59.81,66938.63,32.3,-0.34606,0.00032,7.00458]
[1780448195665,59.81,66938.63,32.3,-0.34606,0.00032,7.00458]
[1780448199422,59.79,66937.31,32.3,-0.34646,0.00033,7.00744]
[1780448203285,59.79,66938.47,32.3,-0.34607,0.00032,7.00459]
[1780448203947,59.78,66935.8,32.3,-0.34692,0.00033,7.01072]
[1780448205212,59.78,66932.82,32.3,-0.34789,0.00033,7.01759]
[1780448205914,59.78,66932.82,32.3,-0.34789,0.00033,7.01759]
[1780448206563,59.77,66933.85,32.3,-0.34754,0.00033,7.01515]
[1780448206672,59.77,66933.85,32.3,-0.34754,0.00033,7.01515]
[1780448207326,59.77,66933.19,32.3,-0.34775,0.00033,7.01662]
[1780448207707,59.77,66933.19,32.3,-0.34775,0.00033,7.01662]
[1780448208296,59.77,66933.19,32.3,-0.34775,0.00033,7.01662]
[1780448208324,59.77,66932.57,32.3,-0.34795,0.00033,7.01801]
[1780448213677,59.76,66932.46,32.3,-0.34797,0.00033,7.01817]
[1780448213839,59.76,66932.46,32.3,-0.34797,0.00033,7.01817]
[1780448214111,59.76,66932.46,32.3,-0.34797,0.00033,7.01817]
[1780448214298,59.76,66932.46,32.3,-0.34797,0.00033,7.01817]
[1780448215028,59.76,66922.72,32.3,-0.35113,0.00033,7.04035]
[1780448215642,59.76,66922.72,32.3,-0.35113,0.00033,7.04035]
[1780448215801,59.76,66922.72,32.3,-0.35113,0.00033,7.04035]
[1780448215928,59.76,66922.72,32.3,-0.35113,0.00033,7.04035]
[1780448216150,59.76,66922.72,32.3,-0.35113,0.00033,7.04035]
[1780448216351,59.75,66917.78,32.3,-0.35274,0.00033,7.05146]
[1780448217309,59.75,66908.38,32.3,-0.35582,0.00033,7.07233]
[1780448218048,59.75,66904.89,32.3,-0.35697,0.00033,7.07995]
[1780448218908,59.75,66908.2,32.3,-0.35587,0.00033,7.07266]
[1780448221273,59.75,66911.03,32.3,-0.35494,0.00033,7.06636]
[1780448221611,59.75,66911.03,32.3,-0.35494,0.00033,7.06636]
[1780448223741,59.74,66913.46,32.3,-0.35413,0.00033,7.06092]
[1780448225978,59.74,66910.15,32.3,-0.35521,0.00033,7.06818]
[1780448226646,59.74,66910.15,32.3,-0.35521,0.00033,7.06818]
[1780448226747,59.74,66907.83,32.3,-0.35597,0.00033,7.07327]
[1780448232065,59.73,66907.29,32.3,-0.35613,0.00033,7.0744]
[1780448232371,59.73,66907.29,32.3,-0.35613,0.00033,7.0744]
[1780448233168,59.73,66914.7,32.3,-0.3537,0.00033,7.05797]
[1780448233683,59.73,66920.76,32.3,-0.35171,0.00033,7.04435]
[1780448235688,59.73,66920.79,32.3,-0.3517,0.00033,7.04429]
[1780448235752,59.73,66920.79,32.3,-0.3517,0.00033,7.04429]
[1780448237135,59.73,66917.99,32.3,-0.35262,0.00033,7.0506]
[1780448242990,59.73,66918.55,32.3,-0.35244,0.00033,7.04935]
[1780448244445,59.73,66919.72,32.3,-0.35205,0.00033,7.04671]
[1780448244848,59.73,66919.72,32.3,-0.35205,0.00033,7.04671]
[1780448249975,59.73,66919.9,32.3,-0.352,0.00033,7.04632]
[1780448250067,59.73,66913.23,32.3,-0.35418,0.00033,7.06127]
[1780448254455,59.73,66912.1,32.3,-0.35439,0.00033,7.05429]
[1780448254502,59.73,66912.1,32.3,-0.35439,0.00033,7.05429]
[1780448255297,59.73,66907.81,32.3,-0.3558,0.00033,7.06377]
[1780448256293,59.73,66902.22,32.3,-0.35764,0.00033,7.07599]
[1780448256673,59.73,66902.22,32.3,-0.35764,0.00033,7.07599]
[1780448256839,59.73,66902.22,32.3,-0.35764,0.00033,7.07599]
[1780448257035,59.73,66898.82,32.3,-0.35876,0.00033,7.08333]
[1780448263106,59.72,66899.44,32.3,-0.35854,0.00033,7.08187]
[1780448263703,59.72,66899.36,32.3,-0.35856,0.00033,7.08202]
[1780448267235,59.71,66899.69,32.3,-0.35844,0.00033,7.08124]
[1780448268369,59.71,66909.73,32.3,-0.35513,0.00033,7.05924]
[1780448269030,59.71,66909.73,32.3,-0.35513,0.00033,7.05924]
[1780448269126,59.71,66917.12,32.3,-0.3527,0.00033,7.04276]
[1780448270050,59.71,66923.18,32.3,-0.35071,0.00033,7.02905]
[1780448271057,59.71,66923.18,32.3,-0.35071,0.00033,7.02905]
[1780448271256,59.71,66923.18,32.3,-0.35071,0.00033,7.02905]
[1780448271264,59.71,66923.18,32.3,-0.35071,0.00033,7.02905]
[1780448271372,59.71,66925.93,32.3,-0.34981,0.00033,7.02278]
[1780448271951,59.71,66928.25,32.3,-0.34906,0.00033,7.01747]
[1780448273889,59.71,66929.98,32.3,-0.34849,0.00033,7.01349]
[1780448274214,59.71,66929.98,32.3,-0.34849,0.00033,7.01349]
[1780448274253,59.71,66929.98,32.3,-0.34849,0.00033,7.01349]
[1780448274311,59.71,66929.98,32.3,-0.34849,0.00033,7.01349]
[1780448274412,59.71,66931.57,32.3,-0.34798,0.00033,7.00983]
[1780448274972,59.71,66937.14,32.3,-0.34616,0.00033,6.99686]
[1780448276157,59.71,66937.14,32.3,-0.34616,0.00033,6.99686]
[1780448278186,59.71,66940.65,32.3,-0.34501,0.00033,6.9886]
[1780448281569,59.71,66941.53,32.3,-0.34473,0.00033,6.98652]
[1780448281606,59.71,66941.53,32.3,-0.34473,0.00033,6.98652]
[1780448281777,59.71,66941.53,32.3,-0.34473,0.00033,6.98652]
[1780448281857,59.71,66941.53,32.3,-0.34473,0.00033,6.98652]
[1780448282134,59.71,66941.53,32.3,-0.34473,0.00033,6.98652]
[1780448282139,59.71,66941.53,32.3,-0.34473,0.00033,6.98652]
[1780448282182,59.71,66941.53,32.3,-0.34473,0.00033,6.98652]
[1780448282191,59.71,66941.53,32.3,-0.34473,0.00033,6.98652]
[1780448282336,59.71,66941.53,32.3,-0.34473,0.00033,6.98652]
[1780448282202,59.71,66933.21,32.3,-0.34744,0.00033,7.00601]
[1780448283195,59.71,66933.21,32.3,-0.34744,0.00033,7.00601]
[1780448283413,59.71,66920.98,32.3,-0.35144,0.00033,7.03406]
[1780448284542,59.71,66920.3,32.3,-0.35166,0.00033,7.03558]
[1780448290096,59.7,66917.87,32.3,-0.35244,0.00033,7.04095]
[1780448292790,59.7,66919.53,32.3,-0.35189,0.00033,7.03716]
[1780448292855,59.7,66919.53,32.3,-0.35189,0.00033,7.03716]
[1780448292944,59.7,66919.53,32.3,-0.35189,0.00033,7.03716]
[1780448293117,59.7,66915.23,32.3,-0.3533,0.00033,7.04681]
[1780448294125,59.7,66909.34,32.3,-0.35523,0.00033,7.0599]
[1780448298102,59.69,66909.02,32.3,-0.35533,0.00033,7.06054]
[1780448304195,59.68,66909.85,32.3,-0.35503,0.00033,7.05855]
[1780448307407,59.68,66909.83,32.3,-0.35503,0.00033,7.05858]
[1780448308223,59.68,66914.06,32.3,-0.35364,0.00033,7.04911]
[1780448309230,59.68,66918.35,32.3,-0.35222,0.00033,7.03945]
[1780448311244,59.67,66919.43,32.3,-0.3517,0.00033,7.02748]
[1780448316279,59.67,66920.8,32.3,-0.35124,0.00033,7.02429]
[1780448318293,59.67,66917.74,32.3,-0.35224,0.00033,7.03119]
[1780448323308,59.66,66918.0,32.3,-0.35215,0.00033,7.03052]
[1780448325943,59.66,66918.04,32.3,-0.35213,0.00033,7.03038]
[1780448326372,59.66,66918.04,32.3,-0.35213,0.00033,7.03038]
[1780448326441,59.66,66918.04,32.3,-0.35213,0.00033,7.03038]
[1780448326603,59.66,66917.26,32.3,-0.35238,0.00033,7.03212]
[1780448327088,59.66,66917.26,32.3,-0.35238,0.00033,7.03212]
[1780448327427,59.66,66908.75,32.3,-0.35518,0.00033,7.05111]
[1780448328372,59.66,66903.14,32.3,-0.35703,0.00033,7.06344]
[1780448333407,59.65,66901.27,32.3,-0.35763,0.00033,7.06741]
[1780448337308,59.65,66901.18,32.3,-0.35765,0.00033,7.06755]
[1780448341475,59.64,66899.6,32.3,-0.35816,0.00033,7.07089]
[1780448342469,59.64,66899.74,32.3,-0.35811,0.00033,7.07053]
[1780448344360,59.64,66899.5,32.3,-0.35818,0.00033,7.07104]
[1780448344381,59.64,66899.5,32.3,-0.35818,0.00033,7.07104]
[1780448344484,59.63,66899.34,32.3,-0.35824,0.00033,7.07137]
[1780448344886,59.63,66899.34,32.3,-0.35824,0.00033,7.07137]
[1780448346104,59.63,66899.23,32.3,-0.35827,0.00033,7.07161]
[1780448346643,59.63,66899.23,32.3,-0.35827,0.00033,7.07161]
[1780448346739,59.63,66899.23,32.3,-0.35827,0.00033,7.07161]
[1780448346868,59.63,66899.23,32.3,-0.35827,0.00033,7.07161]
[1780448347064,59.63,66899.22,32.3,-0.35827,0.00033,7.07163]
[1780448347505,59.63,66895.7,32.3,-0.35944,0.00033,7.07923]
[1780448349658,59.63,66894.09,32.3,-0.35997,0.00033,7.08268]
[1780448352205,59.63,66893.94,32.3,-0.36001,0.00033,7.08294]
[1780448352294,59.63,66893.94,32.3,-0.36001,0.00033,7.08294]
[1780448353255,59.63,66891.1,32.3,-0.36095,0.00033,7.08896]
[1780448355263,59.63,66890.53,32.3,-0.36114,0.00033,7.09017]
[1780448355416,59.62,66888.34,32.3,-0.36186,0.00033,7.09477]
[1780448355823,59.62,66888.34,32.3,-0.36186,0.00033,7.09477]
[1780448355898,59.62,66888.34,32.3,-0.36186,0.00033,7.09477]
[1780448355972,59.62,66888.34,32.3,-0.36186,0.00033,7.09477]
[1780448356155,59.62,66888.34,32.3,-0.36186,0.00033,7.09477]
[1780448356159,59.62,66888.34,32.3,-0.36186,0.00033,7.09477]
[1780448356260,59.62,66885.09,32.3,-0.36293,0.00033,7.1016]
[1780448356588,59.62,66885.09,32.3,-0.36293,0.00033,7.1016]
[1780448357231,59.62,66885.09,32.3,-0.36293,0.00033,7.1016]
[1780448357234,59.62,66878.1,32.3,-0.36526,0.00033,7.11615]
[1780448357591,59.62,66878.1,32.3,-0.36526,0.00033,7.11615]
[1780448357733,59.62,66878.1,32.3,-0.36526,0.00033,7.11615]
[1780448357790,59.62,66874.38,32.3,-0.36649,0.00033,7.12378]
[1780448358579,59.62,66874.38,32.3,-0.36649,0.00033,7.12378]
[1780448361866,59.62,66873.35,32.3,-0.36683,0.00033,7.12584]
[1780448361967,59.61,66873.36,32.3,-0.36682,0.00033,7.12577]
[1780448367646,59.61,66872.56,32.3,-0.36708,0.00033,7.12733]
[1780448371495,59.6,66867.63,32.3,-0.36857,0.00033,7.12789]
[1780448373052,59.6,66869.27,32.3,-0.36802,0.00033,7.12456]
[1780448375702,59.6,66863.21,32.3,-0.37004,0.00034,7.13667]
[1780448378725,59.59,66860.73,32.3,-0.37086,0.00034,7.14153]
[1780448382705,59.58,66860.51,32.3,-0.37092,0.00034,7.14189]
[1780448382844,59.58,66860.51,32.3,-0.37092,0.00034,7.14189]
[1780448382871,59.58,66860.51,32.3,-0.37092,0.00034,7.14189]
[1780448382905,59.58,66860.51,32.3,-0.37092,0.00034,7.14189]
[1780448383149,59.58,66860.51,32.3,-0.37092,0.00034,7.14189]
[1780448383285,59.58,66860.51,32.3,-0.37092,0.00034,7.14189]
[1780448383297,59.58,66860.51,32.3,-0.37092,0.00034,7.14189]
[1780448383385,59.58,66854.22,32.3,-0.37303,0.00034,7.15423]
[1780448384670,59.58,66852.76,32.3,-0.37352,0.00034,7.15705]
[1780448384941,59.58,66852.76,32.3,-0.37352,0.00034,7.15705]
[1780448385358,59.58,66852.76,32.3,-0.37352,0.00034,7.15705]
[1780448386099,59.58,66851.58,32.3,-0.37391,0.00034,7.15932]
[1780448389000,59.57,66850.57,32.3,-0.37423,0.00034,7.16118]
[1780448389057,59.57,66850.57,32.3,-0.37423,0.00034,7.16118]
[1780448389082,59.57,66850.14,32.3,-0.37437,0.00034,7.16198]
[1780448389580,59.57,66850.14,32.3,-0.37437,0.00034,7.16198]
[1780448391075,59.57,66849.13,32.3,-0.37471,0.00034,7.16391]
[1780448393444,59.56,66850.17,32.3,-0.37435,0.00034,7.16186]
[1780448398074,59.55,66851.47,32.3,-0.3739,0.00034,7.15925]
[1780448400645,59.55,66850.48,32.3,-0.37423,0.00034,7.16112]
[1780448401625,59.55,66851.5,32.3,-0.37388,0.00034,7.15913]
[1780448401707,59.55,66851.5,32.3,-0.37388,0.00034,7.15913]
[1780448401744,59.55,66851.5,32.3,-0.37388,0.00034,7.15913]
[1780448401793,59.55,66851.5,32.3,-0.37388,0.00034,7.15913]
[1780448401915,59.55,66851.5,32.3,-0.37388,0.00034,7.15913]
[1780448402032,59.55,66851.5,32.3,-0.37388,0.00034,7.15913]
[1780448402087,59.55,66851.5,32.3,-0.37388,0.00034,7.15913]
[1780448402521,59.55,66859.93,32.3,-0.37104,0.00034,7.14258]
[1780448402783,59.55,66859.93,32.3,-0.37104,0.00034,7.14258]
[1780448402793,59.55,66859.93,32.3,-0.37104,0.00034,7.14258]
[1780448403391,59.55,66859.93,32.3,-0.37104,0.00034,7.14258]
[1780448403436,59.55,66859.93,32.3,-0.37104,0.00034,7.14258]
[1780448403470,59.55,66859.93,32.3,-0.37104,0.00034,7.14258]
[1780448403551,59.55,66859.93,32.3,-0.37104,0.00034,7.14258]
[1780448403551,59.54,66864.51,32.3,-0.3695,0.00034,7.13342]
[1780448403736,59.54,66864.51,32.3,-0.3695,0.00034,7.13342]
[1780448403816,59.54,66864.51,32.3,-0.3695,0.00034,7.13342]
[1780448404402,59.54,66864.51,32.3,-0.3695,0.00034,7.13342]
[1780448404494,59.54,66857.97,32.3,-0.37169,0.00034,7.14641]
[1780448405209,59.54,66853.87,32.3,-0.37307,0.00034,7.15443]
[1780448407035,59.54,66852.97,32.3,-0.37337,0.00034,7.15617]
[1780448407457,59.54,66852.97,32.3,-0.37337,0.00034,7.15617]
[1780448407532,59.54,66852.38,32.3,-0.37356,0.00034,7.15729]
[1780448408272,59.54,66846.26,32.3,-0.37562,0.00034,7.16908]
[1780448409249,59.53,66839.27,32.3,-0.37798,0.00034,7.1823]
[1780448411743,59.53,66838.42,32.3,-0.37826,0.00034,7.18384]
[1780448411960,59.53,66835.29,32.3,-0.37931,0.00034,7.18964]
[1780448414222,59.52,66836.7,32.3,-0.37883,0.00034,7.18699]
[1780448415365,59.52,66836.85,32.3,-0.37877,0.00034,7.18668]
[1780448415435,59.52,66836.85,32.3,-0.37877,0.00034,7.18668]
[1780448415462,59.52,66836.85,32.3,-0.37877,0.00034,7.18668]
[1780448415532,59.52,66835.31,32.3,-0.37929,0.00034,7.18952]
[1780448415815,59.52,66835.31,32.3,-0.37929,0.00034,7.18952]
[1780448416537,59.52,66827.77,32.3,-0.38184,0.00034,7.20336]
[1780448417315,59.52,66827.77,32.3,-0.38184,0.00034,7.20336]
[1780448417329,59.52,66827.77,32.3,-0.38184,0.00034,7.20336]
[1780448417444,59.52,66827.77,32.3,-0.38184,0.00034,7.20336]
[1780448417545,59.51,66826.62,32.3,-0.38222,0.00034,7.20542]
[1780448422572,59.5,66826.61,32.3,-0.38221,0.00034,7.20535]
[1780448423493,59.5,66820.67,32.3,-0.38422,0.00034,7.21598]
[1780448423805,59.5,66820.67,32.3,-0.38422,0.00034,7.21598]
[1780448424276,59.5,66815.94,32.3,-0.38582,0.00034,7.22433]
[1780448426737,59.49,66815.97,32.3,-0.3858,0.00034,7.22422]
[1780448427183,59.49,66822.1,32.3,-0.38371,0.00034,7.21331]
[1780448428436,59.49,66822.1,32.3,-0.38371,0.00034,7.21331]
[1780448428567,59.49,66825.64,32.3,-0.38251,0.00034,7.20691]
[1780448429327,59.48,66833.0,32.3,-0.38,0.00034,7.19342]
[1780448429872,59.48,66833.0,32.3,-0.38,0.00034,7.19342]
[1780448430347,59.48,66836.46,32.3,-0.37883,0.00034,7.18697]
[1780448431387,59.48,66836.46,32.3,-0.37883,0.00034,7.18697]
[1780448431556,59.48,66831.57,32.3,-0.38035,0.00034,7.1867]
[1780448431697,59.48,66831.57,32.3,-0.38035,0.00034,7.1867]
[1780448432286,59.48,66826.03,32.3,-0.38223,0.00034,7.19681]
[1780448432939,59.48,66826.03,32.3,-0.38223,0.00034,7.19681]
[1780448432943,59.48,66826.03,32.3,-0.38223,0.00034,7.19681]
[1780448433133,59.48,66826.03,32.3,-0.38223,0.00034,7.19681]
[1780448433266,59.48,66826.03,32.3,-0.38223,0.00034,7.19681]
[1780448433569,59.48,66826.03,32.3,-0.38223,0.00034,7.19681]
[1780448433368,59.48,66819.72,32.3,-0.38437,0.00034,7.20813]
[1780448434595,59.47,66817.65,32.3,-0.38507,0.00034,7.21179]
[1780448436387,59.47,66817.57,32.3,-0.3851,0.00034,7.21191]
[1780448436691,59.47,66817.51,32.3,-0.38512,0.00034,7.212]
[1780448436814,59.47,66817.51,32.3,-0.38512,0.00034,7.212]
[1780448437456,59.47,66815.72,32.3,-0.38572,0.00034,7.21514]
[1780448438218,59.47,66815.72,32.3,-0.38572,0.00034,7.21514]
[1780448438250,59.47,66815.72,32.3,-0.38572,0.00034,7.21514]
[1780448438279,59.47,66815.72,32.3,-0.38572,0.00034,7.21514]
[1780448438606,59.47,66812.67,32.3,-0.38676,0.00034,7.22047]
[1780448438789,59.47,66812.67,32.3,-0.38676,0.00034,7.22047]
[1780448439300,59.47,66812.67,32.3,-0.38676,0.00034,7.22047]
[1780448439399,59.46,66804.36,32.3,-0.3896,0.00034,7.23477]
[1780448443999,59.45,66802.56,32.3,-0.39019,0.00034,7.23772]
[1780448444597,59.45,66802.67,32.3,-0.39015,0.00034,7.23751]
[1780448444691,59.45,66802.67,32.3,-0.39015,0.00034,7.23751]
[1780448445665,59.45,66802.84,32.3,-0.39009,0.00034,7.2372]
[1780448446214,59.45,66802.77,32.3,-0.39011,0.00034,7.2373]
[1780448448086,59.44,66802.64,32.3,-0.39015,0.00034,7.2375]
[1780448449828,59.44,66802.64,32.3,-0.39014,0.00034,7.23746]
[1780448449838,59.44,66802.64,32.3,-0.39014,0.00034,7.23746]
[1780448449964,59.44,66802.64,32.3,-0.39014,0.00034,7.23746]
[1780448450516,59.44,66797.53,32.3,-0.39189,0.00034,7.24602]
[1780448451210,59.44,66797.53,32.3,-0.39189,0.00034,7.24602]
[1780448451243,59.44,66797.53,32.3,-0.39189,0.00034,7.24602]
[1780448451250,59.44,66796.65,32.3,-0.39219,0.00034,7.24746]
[1780448452193,59.44,66796.65,32.3,-0.39219,0.00034,7.24746]
[1780448452244,59.44,66796.65,32.3,-0.39219,0.00034,7.24746]
[1780448452464,59.43,66793.56,32.3,-0.39324,0.00034,7.25256]
[1780448453264,59.43,66800.92,32.3,-0.39072,0.00034,7.24028]
[1780448453641,59.43,66800.92,32.3,-0.39072,0.00034,7.24028]
[1780448454271,59.43,66803.88,32.3,-0.3897,0.00034,7.23526]
[1780448457703,59.42,66803.89,32.3,-0.38969,0.00034,7.23519]
[1780448457760,59.42,66803.89,32.3,-0.38969,0.00034,7.23519]
[1780448458299,59.42,66797.81,32.3,-0.39176,0.00034,7.24541]
[1780448458852,59.42,66797.81,32.3,-0.39176,0.00034,7.24541]
[1780448460215,59.42,66796.62,32.3,-0.39217,0.00034,7.24738]
[1780448465641,59.41,66795.14,32.3,-0.39266,0.00034,7.24972]
[1780448469282,59.4,66796.75,32.3,-0.39209,0.00034,7.24699]
[1780448469634,59.4,66796.75,32.3,-0.39209,0.00034,7.24699]
[1780448470383,59.4,66788.65,32.3,-0.39487,0.00034,7.26025]
[1780448471390,59.39,66782.99,32.3,-0.39681,0.00034,7.26931]
[1780448472800,59.39,66783.45,32.3,-0.39665,0.00034,7.26856]
[1780448475937,59.38,66783.61,32.3,-0.39658,0.00034,7.26824]
[1780448475942,59.38,66783.61,32.3,-0.39658,0.00034,7.26824]
[1780448476110,59.38,66783.61,32.3,-0.39658,0.00034,7.26824]
[1780448476172,59.38,66783.61,32.3,-0.39658,0.00034,7.26824]
[1780448476407,59.38,66783.61,32.3,-0.39658,0.00034,7.26824]
[1780448476514,59.38,66783.61,32.3,-0.39658,0.00034,7.26824]
[1780448476565,59.38,66775.27,32.3,-0.39945,0.00034,7.28132]
[1780448477611,59.38,66769.53,32.3,-0.40143,0.00035,7.2901]
[1780448478114,59.38,66769.53,32.3,-0.40143,0.00035,7.2901]
[1780448478437,59.38,66769.53,32.3,-0.40143,0.00035,7.2901]
[1780448478439,59.38,66768.99,32.3,-0.40161,0.00035,7.29091]
[1780448479172,59.38,66768.99,32.3,-0.40161,0.00035,7.29091]
[1780448479602,59.37,66764.26,32.3,-0.40324,0.00035,7.29799]
[1780448480453,59.37,66758.85,32.3,-0.40512,0.00035,7.30596]
[1780448485488,59.37,66757.84,32.3,-0.40547,0.00035,7.30744]
[1780448490523,59.37,66756.96,32.3,-0.40577,0.00035,7.30871]
[1780448495559,59.37,66756.36,32.3,-0.40588,0.00035,7.30039]
[1780448498581,59.37,66758.59,32.3,-0.4051,0.00035,7.29715]
[1780448503454,59.37,66757.31,32.3,-0.40555,0.00035,7.29902]
[1780448503459,59.37,66757.31,32.3,-0.40555,0.00035,7.29902]
[1780448503618,59.37,66745.32,32.3,-0.40971,0.00035,7.31602]
[1780448504625,59.38,66738.77,32.3,-0.41199,0.00035,7.32498]
[1780448505623,59.38,66738.77,32.3,-0.41199,0.00035,7.32498]
[1780448505650,59.38,66738.77,32.3,-0.41199,0.00035,7.32498]
[1780448505703,59.38,66738.77,32.3,-0.41199,0.00035,7.32498]
[1780448505704,59.38,66738.77,32.3,-0.41199,0.00035,7.32498]
[1780448505640,59.38,66736.13,32.3,-0.41291,0.00035,7.32852]
[1780448505815,59.38,66736.13,32.3,-0.41291,0.00035,7.32852]
[1780448505967,59.38,66736.13,32.3,-0.41291,0.00035,7.32852]
[1780448505978,59.38,66736.13,32.3,-0.41291,0.00035,7.32852]
[1780448506641,59.37,66730.59,32.3,-0.41484,0.00035,7.33581]
[1780448506756,59.37,66730.59,32.3,-0.41484,0.00035,7.33581]
[1780448507726,59.37,66728.94,32.3,-0.41542,0.00035,7.33795]
[1780448508252,59.37,66728.94,32.3,-0.41542,0.00035,7.33795]
[1780448510253,59.37,66728.47,32.3,-0.41558,0.00035,7.33855]
[1780448510668,59.37,66728.24,32.3,-0.41566,0.00035,7.33884]
[1780448511224,59.37,66728.24,32.3,-0.41566,0.00035,7.33884]
[1780448511287,59.37,66728.24,32.3,-0.41566,0.00035,7.33884]
[1780448511634,59.37,66728.24,32.3,-0.41566,0.00035,7.33884]
[1780448511676,59.37,66723.69,32.3,-0.41725,0.00035,7.34465]
[1780448511833,59.37,66723.69,32.3,-0.41725,0.00035,7.34465]
[1780448511918,59.37,66723.69,32.3,-0.41725,0.00035,7.34465]
[1780448512038,59.37,66723.69,32.3,-0.41725,0.00035,7.34465]
[1780448512101,59.37,66723.69,32.3,-0.41725,0.00035,7.34465]
[1780448512683,59.37,66717.96,32.3,-0.41925,0.00035,7.3518]
[1780448512976,59.37,66717.96,32.3,-0.41925,0.00035,7.3518]
[1780448512984,59.37,66717.96,32.3,-0.41925,0.00035,7.3518]
[1780448512993,59.37,66717.96,32.3,-0.41925,0.00035,7.3518]
[1780448513259,59.37,66717.96,32.3,-0.41925,0.00035,7.3518]
[1780448513363,59.37,66717.96,32.3,-0.41925,0.00035,7.3518]
[1780448513407,59.37,66717.96,32.3,-0.41925,0.00035,7.3518]
[1780448513690,59.37,66723.79,32.3,-0.41721,0.00035,7.34452]
[1780448513972,59.37,66723.79,32.3,-0.41721,0.00035,7.34452]
[1780448515082,59.37,66723.79,32.3,-0.41721,0.00035,7.34451]
[1780448515183,59.37,66730.16,32.3,-0.41499,0.00035,7.33634]
[1780448515957,59.37,66730.16,32.3,-0.41499,0.00035,7.33634]
[1780448516540,59.37,66732.11,32.3,-0.41431,0.00035,7.3338]
[1780448517236,59.37,66732.11,32.3,-0.41431,0.00035,7.3338]
[1780448517408,59.37,66732.11,32.3,-0.41431,0.00035,7.3338]
[1780448517416,59.36,66727.57,32.3,-0.41588,0.00035,7.33967]
[1780448518257,59.36,66723.76,32.3,-0.41721,0.00035,7.3445]
[1780448518725,59.36,66721.65,32.3,-0.41795,0.00035,7.34716]
[1780448520041,59.36,66721.65,32.3,-0.41795,0.00035,7.34716]
[1780448524617,59.35,66721.4,32.3,-0.41802,0.00035,7.3474]
[1780448524902,59.34,66721.28,32.3,-0.41805,0.00035,7.34752]
[1780448525016,59.34,66724.43,32.3,-0.41695,0.00035,7.34354]
[1780448526480,59.34,66724.43,32.3,-0.41695,0.00035,7.34354]
[1780448526526,59.34,66736.62,32.3,-0.41269,0.00035,7.32765]
[1780448526897,59.34,66736.62,32.3,-0.41269,0.00035,7.32765]
[1780448527707,59.34,66738.56,32.3,-0.41202,0.00035,7.32505]
[1780448528470,59.34,66738.56,32.3,-0.41202,0.00035,7.32505]
[1780448528571,59.34,66741.92,32.3,-0.41085,0.00035,7.3205]
[1780448529384,59.34,66741.92,32.3,-0.41085,0.00035,7.3205]
[1780448529632,59.34,66741.92,32.3,-0.41085,0.00035,7.3205]
[1780448529642,59.34,66744.41,32.3,-0.40998,0.00035,7.31709]
[1780448530204,59.34,66746.22,32.3,-0.40936,0.00035,7.3146]
[1780448530836,59.34,66746.22,32.3,-0.40936,0.00035,7.3146]
[1780448530845,59.34,66746.22,32.3,-0.40936,0.00035,7.3146]
[1780448530910,59.35,66747.63,32.3,-0.40887,0.00035,7.31265]
[1780448531819,59.34,66749.46,32.3,-0.40823,0.00035,7.31005]
[1780448532833,59.34,66749.46,32.3,-0.40823,0.00035,7.31005]
[1780448533481,59.34,66749.46,32.3,-0.40823,0.00035,7.31005]
[1780448533675,59.34,66749.46,32.3,-0.40823,0.00035,7.31005]
[1780448533718,59.35,66745.47,32.3,-0.40962,0.00035,7.31564]
[1780448533747,59.35,66745.47,32.3,-0.40962,0.00035,7.31564]
[1780448533934,59.35,66745.47,32.3,-0.40962,0.00035,7.31564]
[1780448533967,59.35,66745.47,32.3,-0.40962,0.00035,7.31564]
[1780448534083,59.35,66745.47,32.3,-0.40962,0.00035,7.31564]
[1780448534138,59.35,66745.47,32.3,-0.40962,0.00035,7.31564]
[1780448534344,59.34,66723.1,32.3,-0.41742,0.00035,7.34525]
[1780448534842,59.34,66719.48,32.3,-0.41868,0.00035,7.34976]
[1780448537157,59.34,66719.2,32.3,-0.41877,0.00035,7.35009]
[1780448537394,59.34,66719.2,32.3,-0.41877,0.00035,7.35009]
[1780448543047,59.32,66718.69,32.3,-0.41893,0.00035,7.35064]
[1780448543366,59.32,66718.69,32.3,-0.41893,0.00035,7.35064]
[1780448543378,59.31,66719.07,32.3,-0.41879,0.00035,7.35015]
[1780448548271,59.3,66720.3,32.3,-0.41835,0.00035,7.34856]
[1780448548295,59.3,66720.3,32.3,-0.41835,0.00035,7.34856]
[1780448548320,59.3,66720.3,32.3,-0.41835,0.00035,7.34856]
[1780448548391,59.3,66720.3,32.3,-0.41835,0.00035,7.34856]
[1780448548530,59.3,66720.3,32.3,-0.41835,0.00035,7.34856]
[1780448548792,59.3,66720.8,32.3,-0.41817,0.00035,7.34792]
[1780448548814,59.3,66720.8,32.3,-0.41817,0.00035,7.34792]
[1780448549153,59.3,66720.8,32.3,-0.41817,0.00035,7.34792]
[1780448549311,59.3,66720.8,32.3,-0.41817,0.00035,7.34792]
[1780448549472,59.3,66720.8,32.3,-0.41817,0.00035,7.34792]
[1780448549672,59.3,66714.59,32.3,-0.42034,0.00035,7.35557]
[1780448550241,59.3,66710.34,32.3,-0.42183,0.00035,7.36068]
[1780448553097,59.29,66710.41,32.3,-0.42171,0.00035,7.35145]
[1780448553141,59.29,66710.41,32.3,-0.42171,0.00035,7.35145]
[1780448553170,59.29,66710.41,32.3,-0.42171,0.00035,7.35145]
[1780448553180,59.29,66710.41,32.3,-0.42171,0.00035,7.35145]
[1780448553228,59.29,66710.41,32.3,-0.42171,0.00035,7.35145]
[1780448554221,59.29,66710.41,32.3,-0.42171,0.00035,7.35144]
[1780448554504,59.29,66710.41,32.3,-0.42171,0.00035,7.35144]
[1780448554592,59.29,66704.5,32.3,-0.42379,0.00035,7.35839]
[1780448555133,59.29,66704.5,32.3,-0.42379,0.00035,7.35839]
[1780448555428,59.29,66704.5,32.3,-0.42379,0.00035,7.35839]
[1780448555592,59.29,66704.5,32.3,-0.42379,0.00035,7.35839]
[1780448555691,59.29,66697.3,32.3,-0.42632,0.00035,7.36658]
[1780448557587,59.28,66697.04,32.3,-0.4264,0.00035,7.36685]
[1780448558015,59.28,66704.73,32.3,-0.42369,0.00035,7.35807]
[1780448559023,59.28,66704.73,32.3,-0.42369,0.00035,7.35807]
[1780448559127,59.27,66706.58,32.3,-0.42304,0.00035,7.3559]
[1780448562862,59.27,66708.27,32.3,-0.42244,0.00035,7.35388]
[1780448562958,59.27,66708.27,32.3,-0.42244,0.00035,7.35388]
[1780448563051,59.26,66700.82,32.3,-0.42505,0.00035,7.36252]
[1780448564034,59.26,66700.82,32.3,-0.42505,0.00035,7.36252]
[1780448565314,59.26,66700.82,32.3,-0.42505,0.00035,7.36251]
[1780448565508,59.26,66700.53,32.3,-0.42515,0.00035,7.36283]
[1780448566568,59.26,66700.53,32.3,-0.42515,0.00035,7.36283]
[1780448566686,59.26,66700.53,32.3,-0.42515,0.00035,7.36283]
[1780448569817,59.25,66699.74,32.3,-0.42542,0.00035,7.36369]
[1780448569865,59.25,66699.74,32.3,-0.42542,0.00035,7.36369]
[1780448570046,59.25,66699.74,32.3,-0.42542,0.00035,7.36369]
[1780448570256,59.25,66695.24,32.3,-0.427,0.00035,7.36872]
[1780448572130,59.24,66691.93,32.3,-0.42816,0.00035,7.37234]
[1780448573312,59.24,66691.93,32.3,-0.42816,0.00035,7.37234]
[1780448573321,59.24,66691.93,32.3,-0.42816,0.00035,7.37234]
[1780448573816,59.24,66692.41,32.3,-0.42799,0.00035,7.3718]
[1780448574598,59.24,66700.74,32.3,-0.42505,0.00035,7.3625]
[1780448575541,59.24,66700.74,32.3,-0.42505,0.00035,7.3625]
[1780448575565,59.23,66714.99,32.3,-0.42004,0.00035,7.34566]
[1780448575934,59.23,66714.99,32.3,-0.42004,0.00035,7.34566]
[1780448576570,59.23,66714.99,32.3,-0.42004,0.00035,7.34566]
[1780448576662,59.23,66720.72,32.3,-0.41803,0.00035,7.33857]
[1780448578421,59.23,66721.23,32.3,-0.41785,0.00035,7.33793]
[1780448578515,59.23,66721.56,32.3,-0.41773,0.00035,7.33751]
[1780448580569,59.23,66722.71,32.3,-0.41733,0.00035,7.33606]
[1780448580607,59.23,66722.71,32.3,-0.41733,0.00035,7.33606]
[1780448580670,59.23,66722.71,32.3,-0.41733,0.00035,7.33606]
[1780448580836,59.23,66724.04,32.3,-0.41686,0.00035,7.33437]
[1780448581112,59.23,66724.04,32.3,-0.41686,0.00035,7.33437]
[1780448581612,59.23,66724.04,32.3,-0.41686,0.00035,7.33437]
[1780448581706,59.23,66730.35,32.3,-0.41465,0.00035,7.32622]
[1780448581949,59.23,66730.35,32.3,-0.41465,0.00035,7.32622]
[1780448582697,59.23,66730.35,32.3,-0.41465,0.00035,7.32622]
[1780448582768,59.23,66734.76,32.3,-0.4131,0.00035,7.32037]
[1780448584116,59.23,66735.99,32.3,-0.41267,0.00035,7.31871]
[1780448584713,59.23,66735.99,32.3,-0.41267,0.00035,7.31871]
[1780448584725,59.22,66740.38,32.3,-0.41113,0.00035,7.31275]
[1780448585036,59.22,66740.38,32.3,-0.41113,0.00035,7.31275]
[1780448585734,59.22,66748.97,32.3,-0.40813,0.00035,7.30079]
[1780448585993,59.22,66748.97,32.3,-0.40813,0.00035,7.30079]
[1780448586018,59.22,66748.97,32.3,-0.40813,0.00035,7.30079]
[1780448586655,59.22,66758.28,32.3,-0.40488,0.00035,7.28739]
[1780448586925,59.22,66758.28,32.3,-0.40488,0.00035,7.28739]
[1780448587028,59.22,66758.28,32.3,-0.40488,0.00035,7.28739]
[1780448587031,59.22,66758.28,32.3,-0.40488,0.00035,7.28739]
[1780448587309,59.22,66758.28,32.3,-0.40488,0.00035,7.28739]
[1780448587635,59.22,66758.28,32.3,-0.40488,0.00035,7.28739]
[1780448587725,59.22,66769.11,32.3,-0.40111,0.00035,7.27116]
[1780448588076,59.22,66769.11,32.3,-0.40111,0.00035,7.27116]
[1780448588243,59.22,66769.11,32.3,-0.40111,0.00035,7.27116]
[1780448588248,59.22,66769.11,32.3,-0.40111,0.00035,7.27116]
[1780448588340,59.22,66769.11,32.3,-0.40111,0.00035,7.27116]
[1780448588515,59.22,66769.11,32.3,-0.40111,0.00035,7.27116]
[1780448588626,59.22,66769.11,32.3,-0.40111,0.00035,7.27116]
[1780448588699,59.22,66774.14,32.3,-0.39937,0.00035,7.2634]
[1780448588831,59.22,66774.14,32.3,-0.39937,0.00035,7.2634]
[1780448589003,59.22,66774.14,32.3,-0.39937,0.00035,7.2634]
[1780448589087,59.22,66774.14,32.3,-0.39937,0.00035,7.2634]
[1780448589340,59.22,66774.14,32.3,-0.39937,0.00035,7.2634]
[1780448589353,59.22,66774.14,32.3,-0.39937,0.00035,7.2634]
[1780448589670,59.22,66774.14,32.3,-0.39937,0.00035,7.2634]
[1780448589674,59.22,66774.14,32.3,-0.39937,0.00035,7.2634]
[1780448589722,59.22,66754.48,32.3,-0.4062,0.00035,7.2929]
[1780448589840,59.22,66754.48,32.3,-0.4062,0.00035,7.2929]
[1780448589984,59.22,66754.48,32.3,-0.4062,0.00035,7.2929]
[1780448590174,59.22,66754.48,32.3,-0.4062,0.00035,7.2929]
[1780448590220,59.22,66754.48,32.3,-0.4062,0.00035,7.2929]
[1780448590426,59.22,66743.54,32.3,-0.41002,0.00035,7.30839]
[1780448591267,59.22,66736.36,32.3,-0.41253,0.00035,7.31819]
[1780448592254,59.22,66736.36,32.3,-0.41253,0.00035,7.31819]
[1780448593499,59.22,66734.92,32.3,-0.41303,0.00035,7.32012]
[1780448593690,59.22,66734.92,32.3,-0.41303,0.00035,7.32012]
[1780448593763,59.22,66734.92,32.3,-0.41303,0.00035,7.32012]
[1780448593767,59.22,66734.92,32.3,-0.41303,0.00035,7.32012]
[1780448594138,59.22,66734.78,32.3,-0.41308,0.00035,7.3203]
[1780448594613,59.22,66732.77,32.3,-0.41378,0.00035,7.32295]
[1780448594967,59.22,66732.77,32.3,-0.41378,0.00035,7.32295]
[1780448595295,59.21,66726.82,32.3,-0.41586,0.00035,7.3307]
[1780448595952,59.21,66726.82,32.3,-0.41586,0.00035,7.3307]
[1780448596302,59.21,66733.73,32.3,-0.41343,0.00035,7.32163]
[1780448596881,59.21,66733.73,32.3,-0.41343,0.00035,7.32163]
[1780448597310,59.21,66743.81,32.3,-0.40991,0.00035,7.30794]
[1780448598507,59.21,66743.81,32.3,-0.40991,0.00035,7.30794]
[1780448598706,59.21,66743.81,32.3,-0.40991,0.00035,7.30794]
[1780448598557,59.21,66747.2,32.3,-0.40873,0.00035,7.30322]
[1780448599609,59.21,66747.2,32.3,-0.40873,0.00035,7.30322]
[1780448599682,59.21,66748.01,32.3,-0.40845,0.00035,7.30208]
[1780448601557,59.21,66753.14,32.3,-0.40666,0.00035,7.29479]
[1780448602345,59.21,66757.55,32.3,-0.40513,0.00035,7.28841]
[1780448603167,59.21,66757.55,32.3,-0.40513,0.00035,7.28841]
[1780448603224,59.21,66757.55,32.3,-0.40513,0.00035,7.28841]
[1780448603226,59.21,66757.55,32.3,-0.40513,0.00035,7.28841]
[1780448603767,59.21,66757.55,32.3,-0.40513,0.00035,7.28841]
[1780448603463,59.22,66760.7,32.3,-0.40403,0.00035,7.28379]
[1780448604342,59.22,66760.7,32.3,-0.40403,0.00035,7.28379]
[1780448604906,59.21,66760.15,32.3,-0.40422,0.00035,7.28459]
[1780448604918,59.21,66760.15,32.3,-0.40422,0.00035,7.28459]
[1780448604992,59.21,66760.15,32.3,-0.40422,0.00035,7.28459]
[1780448605143,59.21,66760.15,32.3,-0.40422,0.00035,7.28459]
[1780448605162,59.21,66760.15,32.3,-0.40422,0.00035,7.28459]
[1780448605366,59.21,66763.61,32.3,-0.40302,0.00035,7.27944]
[1780448606111,59.21,66763.61,32.3,-0.40302,0.00035,7.27944]
[1780448606772,59.21,66767.18,32.3,-0.40177,0.00035,7.27405]
[1780448609395,59.21,66767.43,32.3,-0.40168,0.00035,7.27364]
[1780448609548,59.21,66767.43,32.3,-0.40168,0.00035,7.27364]
[1780448609607,59.21,66767.43,32.3,-0.40168,0.00035,7.27364]
[1780448609618,59.21,66770.61,32.3,-0.40057,0.00035,7.26878]
[1780448610401,59.2,66773.6,32.3,-0.39953,0.00035,7.26415]
[1780448611408,59.2,66774.67,32.3,-0.39905,0.00035,7.25323]
[1780448612195,59.2,66774.67,32.3,-0.39905,0.00035,7.25323]
[1780448612526,59.2,66774.67,32.3,-0.39905,0.00035,7.25323]
[1780448612550,59.2,66764.01,32.3,-0.40275,0.00035,7.26954]
[1780448612837,59.2,66764.01,32.3,-0.40275,0.00035,7.26954]
[1780448612881,59.2,66764.01,32.3,-0.40275,0.00035,7.26954]
[1780448613695,59.2,66755.99,32.3,-0.40555,0.00035,7.2814]
[1780448614622,59.2,66753.29,32.3,-0.40649,0.00035,7.28532]
[1780448617379,59.21,66752.67,32.3,-0.40671,0.00035,7.28623]
[1780448620716,59.21,66751.4,32.3,-0.40716,0.00035,7.28807]
[1780448620810,59.21,66753.5,32.3,-0.40643,0.00035,7.28507]
[1780448622491,59.21,66749.41,32.3,-0.40786,0.00035,7.29093]
[1780448623421,59.21,66749.41,32.3,-0.40786,0.00035,7.29093]
[1780448623422,59.21,66749.41,32.3,-0.40786,0.00035,7.29093]
[1780448623499,59.21,66751.31,32.3,-0.4072,0.00035,7.28823]
[1780448623940,59.21,66751.31,32.3,-0.4072,0.00035,7.28823]
[1780448624012,59.21,66751.31,32.3,-0.4072,0.00035,7.28823]
[1780448624174,59.21,66751.31,32.3,-0.4072,0.00035,7.28823]
[1780448624505,59.22,66763.52,32.3,-0.40295,0.00035,7.27037]
[1780448625513,59.21,66767.44,32.3,-0.40158,0.00035,7.26444]
[1780448625874,59.21,66767.44,32.3,-0.40158,0.00035,7.26444]
[1780448626171,59.21,66767.44,32.3,-0.40158,0.00035,7.26444]
[1780448626210,59.21,66767.44,32.3,-0.40158,0.00035,7.26444]
[1780448626326,59.21,66767.44,32.3,-0.40158,0.00035,7.26444]
[1780448626616,59.21,66767.44,32.3,-0.40158,0.00035,7.26444]
[1780448626652,59.21,66775.2,32.3,-0.39888,0.00035,7.25248]
[1780448627527,59.21,66780.38,32.3,-0.39708,0.00035,7.2443]
[1780448627822,59.21,66780.38,32.3,-0.39708,0.00035,7.2443]
[1780448628338,59.21,66780.38,32.3,-0.39708,0.00035,7.2443]
[1780448630626,59.21,66781.45,32.3,-0.39671,0.00035,7.24258]
[1780448630775,59.21,66781.45,32.3,-0.39671,0.00035,7.24258]
[1780448630815,59.21,66781.45,32.3,-0.39671,0.00035,7.24258]
[1780448630780,59.21,66781.43,32.3,-0.39671,0.00035,7.2426]
[1780448630857,59.21,66781.43,32.3,-0.39671,0.00035,7.2426]
[1780448630861,59.21,66781.43,32.3,-0.39671,0.00035,7.2426]
[1780448630879,59.21,66781.43,32.3,-0.39671,0.00035,7.2426]
[1780448630923,59.21,66781.43,32.3,-0.39671,0.00035,7.2426]
[1780448630947,59.21,66781.43,32.3,-0.39671,0.00035,7.2426]
[1780448631222,59.21,66781.43,32.3,-0.39671,0.00035,7.2426]
[1780448631589,59.21,66781.43,32.3,-0.39671,0.00035,7.2426]
[1780448631611,59.21,66781.43,32.3,-0.39671,0.00035,7.2426]
[1780448631681,59.21,66774.24,32.3,-0.39921,0.00035,7.25394]
[1780448632206,59.21,66774.24,32.3,-0.39921,0.00035,7.25394]
[1780448632361,59.21,66774.24,32.3,-0.39921,0.00035,7.25394]
[1780448632794,59.21,66774.24,32.3,-0.39921,0.00035,7.25394]
[1780448632795,59.21,66767.38,32.3,-0.40159,0.00035,7.26448]
[1780448633781,59.21,66764.92,32.3,-0.40245,0.00035,7.26822]
[1780448634615,59.21,66764.92,32.3,-0.40245,0.00035,7.26822]
[1780448634758,59.21,66755.32,32.3,-0.4058,0.00035,7.28244]
[1780448635583,59.21,66760.29,32.3,-0.40407,0.00035,7.27516]
[1780448635997,59.21,66760.29,32.3,-0.40407,0.00035,7.27516]
[1780448636021,59.21,66760.29,32.3,-0.40407,0.00035,7.27516]
[1780448636087,59.21,66760.29,32.3,-0.40407,0.00035,7.27516]
[1780448636287,59.21,66760.29,32.3,-0.40407,0.00035,7.27516]
[1780448636666,59.22,66764.13,32.3,-0.40273,0.00035,7.26945]
[1780448637597,59.21,66767.59,32.3,-0.40153,0.00035,7.26421]
[1780448638375,59.21,66767.59,32.3,-0.40153,0.00035,7.26421]
[1780448638440,59.21,66767.59,32.3,-0.40153,0.00035,7.26421]
[1780448638604,59.21,66765.1,32.3,-0.40239,0.00035,7.26797]
[1780448640618,59.22,66762.05,32.3,-0.40346,0.00035,7.27257]
[1780448641753,59.22,66762.05,32.3,-0.40346,0.00035,7.27257]
[1780448641799,59.22,66760.93,32.3,-0.40385,0.00035,7.27425]
[1780448641929,59.22,66760.93,32.3,-0.40385,0.00035,7.27425]
[1780448642037,59.22,66760.93,32.3,-0.40385,0.00035,7.27425]
[1780448642089,59.22,66760.93,32.3,-0.40385,0.00035,7.27425]
[1780448642248,59.22,66760.93,32.3,-0.40385,0.00035,7.27425]
[1780448642632,59.22,66767.08,32.3,-0.40172,0.00035,7.26504]
[1780448643639,59.22,66770.98,32.3,-0.40036,0.00035,7.25907]
[1780448644645,59.22,66768.83,32.3,-0.4011,0.00035,7.26235]
[1780448648144,59.21,66768.11,32.3,-0.40135,0.00035,7.26342]
[1780448648368,59.21,66768.11,32.3,-0.40135,0.00035,7.26342]
[1780448648436,59.21,66768.11,32.3,-0.40135,0.00035,7.26342]
[1780448649743,59.21,66768.98,32.3,-0.40104,0.00035,7.26208]
[1780448649947,59.21,66769.62,32.3,-0.40082,0.00035,7.26109]
[1780448650507,59.21,66769.62,32.3,-0.40082,0.00035,7.26109]
[1780448650759,59.21,66769.62,32.3,-0.40082,0.00035,7.26109]
[1780448650822,59.21,66769.62,32.3,-0.40082,0.00035,7.26109]
[1780448650800,59.21,66788.04,32.3,-0.39443,0.00035,7.23194]
[1780448651063,59.21,66788.04,32.3,-0.39443,0.00035,7.23194]
[1780448651070,59.21,66788.04,32.3,-0.39443,0.00035,7.23194]
[1780448651119,59.21,66788.04,32.3,-0.39443,0.00035,7.23194]
[1780448651158,59.21,66788.04,32.3,-0.39443,0.00035,7.23194]
[1780448651703,59.21,66791.21,32.3,-0.39333,0.00035,7.22673]
[1780448654472,59.2,66792.18,32.3,-0.39299,0.00035,7.2251]
[1780448654532,59.2,66792.18,32.3,-0.39299,0.00035,7.2251]
[1780448654726,59.2,66792.18,32.3,-0.39299,0.00035,7.2251]
[1780448654829,59.2,66797.56,32.3,-0.39113,0.00035,7.2161]
[1780448655148,59.2,66797.56,32.3,-0.39113,0.00035,7.2161]
[1780448655598,59.2,66797.56,32.3,-0.39113,0.00035,7.2161]
[1780448655723,59.2,66802.07,32.3,-0.38957,0.00034,7.20843]
[1780448656211,59.2,66802.07,32.3,-0.38957,0.00034,7.20843]
[1780448656220,59.2,66802.07,32.3,-0.38957,0.00034,7.20843]
[1780448656225,59.2,66802.07,32.3,-0.38957,0.00034,7.20843]
[1780448658782,59.2,66804.18,32.3,-0.38884,0.00034,7.20478]
[1780448659700,59.2,66804.46,32.3,-0.38874,0.00034,7.20429]
[1780448659802,59.2,66804.46,32.3,-0.38874,0.00034,7.20429]
[1780448660685,59.18,66806.26,32.3,-0.3881,0.00034,7.20107]
[1780448660782,59.17,66809.59,32.3,-0.38693,0.00034,7.19516]
[1780448663787,59.16,66811.87,32.3,-0.38612,0.00034,7.191]
[1780448665305,59.16,66811.85,32.3,-0.38612,0.00034,7.19102]
[1780448667268,59.15,66812.03,32.3,-0.38606,0.00034,7.19069]
[1780448667438,59.15,66812.03,32.3,-0.38606,0.00034,7.19069]
[1780448667445,59.15,66812.03,32.3,-0.38606,0.00034,7.19069]
[1780448667813,59.15,66815.12,32.3,-0.38499,0.00034,7.18519]
[1780448667868,59.15,66815.12,32.3,-0.38499,0.00034,7.18519]
[1780448670675,59.15,66816.24,32.3,-0.3846,0.00034,7.18316]
[1780448670698,59.15,66816.24,32.3,-0.3846,0.00034,7.18316]
[1780448670817,59.15,66816.24,32.3,-0.3846,0.00034,7.18316]
[1780448671282,59.15,66816.52,32.3,-0.3845,0.00034,7.18264]
[1780448671872,59.14,66825.05,32.3,-0.38144,0.00034,7.1578]
[1780448672680,59.14,66825.05,32.3,-0.38144,0.00034,7.1578]
[1780448673303,59.14,66826.81,32.3,-0.38083,0.00034,7.15453]
[1780448677829,59.14,66827.63,32.3,-0.38054,0.00034,7.15297]
[1780448677877,59.14,66829.04,32.3,-0.38006,0.00034,7.15035]
[1780448678016,59.14,66829.04,32.3,-0.38006,0.00034,7.15035]
[1780448678063,59.14,66829.04,32.3,-0.38006,0.00034,7.15035]
[1780448678396,59.14,66829.04,32.3,-0.38006,0.00034,7.15035]
[1780448678787,59.14,66829.04,32.3,-0.38006,0.00034,7.15035]
[1780448678800,59.14,66834.12,32.3,-0.37831,0.00034,7.14083]
[1780448679780,59.14,66838.68,32.3,-0.37675,0.00034,7.13217]
[1780448680479,59.14,66838.68,32.3,-0.37675,0.00034,7.13217]
[1780448680561,59.14,66838.68,32.3,-0.37675,0.00034,7.13217]
[1780448680662,59.14,66839.42,32.3,-0.3765,0.00034,7.13075]
[1780448681762,59.14,66843.47,32.3,-0.37511,0.00034,7.12295]
[1780448681967,59.14,66843.47,32.3,-0.37511,0.00034,7.12295]
[1780448681990,59.14,66843.47,32.3,-0.37511,0.00034,7.12295]
[1780448682221,59.13,66845.34,32.3,-0.37447,0.00034,7.11931]
[1780448683775,59.13,66848.84,32.3,-0.37328,0.00034,7.11246]
[1780448686529,59.13,66847.63,32.3,-0.37369,0.00034,7.11481]
[1780448686758,59.13,66847.63,32.3,-0.37369,0.00034,7.11481]
[1780448686870,59.13,66847.63,32.3,-0.37369,0.00034,7.11481]
[1780448686828,59.13,66847.03,32.3,-0.37389,0.00034,7.11597]
[1780448687230,59.13,66847.03,32.3,-0.37389,0.00034,7.11597]
[1780448687275,59.13,66847.03,32.3,-0.37389,0.00034,7.11597]
[1780448687598,59.13,66847.03,32.3,-0.37389,0.00034,7.11597]
[1780448687807,59.13,66839.49,32.3,-0.37646,0.00034,7.13055]
[1780448688216,59.13,66839.49,32.3,-0.37646,0.00034,7.13055]
[1780448688275,59.13,66839.49,32.3,-0.37646,0.00034,7.13055]
[1780448688433,59.13,66839.49,32.3,-0.37646,0.00034,7.13055]
[1780448688580,59.13,66839.49,32.3,-0.37646,0.00034,7.13055]
[1780448688817,59.13,66839.49,32.3,-0.37646,0.00034,7.13055]
[1780448688667,59.13,66833.91,32.3,-0.37837,0.00034,7.14115]
[1780448689345,59.13,66833.91,32.3,-0.37837,0.00034,7.14115]
[1780448689350,59.13,66833.91,32.3,-0.37837,0.00034,7.14115]
[1780448689414,59.13,66838.69,32.3,-0.37673,0.00034,7.13207]
[1780448690205,59.13,66844.16,32.3,-0.37486,0.00034,7.12153]
[1780448691084,59.13,66844.16,32.3,-0.37486,0.00034,7.12153]
[1780448691096,59.13,66844.5,32.3,-0.37475,0.00034,7.12086]
[1780448697024,59.12,66844.53,32.3,-0.37473,0.00034,7.12077]
[1780448700807,59.12,66844.95,32.3,-0.37459,0.00034,7.11994]
[1780448703025,59.12,66846.51,32.3,-0.37405,0.00034,7.11688]
[1780448703424,59.12,66846.51,32.3,-0.37405,0.00034,7.11688]
[1780448703639,59.12,66846.51,32.3,-0.37405,0.00034,7.11688]
[1780448703859,59.12,66841.46,32.3,-0.37577,0.00034,7.12667]
[1780448704305,59.12,66836.02,32.3,-0.37763,0.00034,7.13706]
[1780448705700,59.12,66830.98,32.3,-0.37936,0.00034,7.14654]
[1780448709191,59.11,66830.91,32.3,-0.37937,0.00034,7.14661]
[1780448709497,59.11,66830.91,32.3,-0.37937,0.00034,7.14661]
[1780448709525,59.11,66830.91,32.3,-0.37937,0.00034,7.14661]
[1780448709626,59.11,66830.93,32.3,-0.37936,0.00034,7.14656]
[1780448710368,59.11,66828.42,32.3,-0.38022,0.00034,7.15123]
[1780448711129,59.11,66826.34,32.3,-0.38093,0.00034,7.15506]
[1780448712786,59.11,66826.34,32.3,-0.38093,0.00034,7.15506]
[1780448712789,59.11,66826.34,32.3,-0.38093,0.00034,7.15506]
[1780448712794,59.11,66826.34,32.3,-0.38093,0.00034,7.15506]
[1780448712863,59.11,66826.34,32.3,-0.38093,0.00034,7.15506]
[1780448712997,59.11,66826.34,32.3,-0.38093,0.00034,7.15505]
[1780448713130,59.11,66826.34,32.3,-0.38093,0.00034,7.15505]
[1780448713285,59.11,66826.34,32.3,-0.38093,0.00034,7.15505]
[1780448713498,59.11,66826.34,32.3,-0.38093,0.00034,7.15505]
[1780448713530,59.11,66826.34,32.3,-0.38093,0.00034,7.15505]
[1780448713612,59.11,66826.34,32.3,-0.38093,0.00034,7.15505]
[1780448713808,59.11,66826.34,32.3,-0.38093,0.00034,7.15505]
[1780448713850,59.11,66820.57,32.3,-0.38291,0.00034,7.1656]
[1780448714421,59.11,66820.57,32.3,-0.38291,0.00034,7.1656]
[1780448714538,59.11,66820.57,32.3,-0.38291,0.00034,7.1656]
[1780448714640,59.11,66811.19,32.3,-0.38614,0.00034,7.1824]
[1780448715206,59.11,66811.19,32.3,-0.38614,0.00034,7.1824]
[1780448715232,59.11,66811.19,32.3,-0.38614,0.00034,7.1824]
[1780448715403,59.11,66811.19,32.3,-0.38614,0.00034,7.1824]
[1780448715712,59.11,66808.49,32.3,-0.38707,0.00035,7.18713]
[1780448716564,59.11,66808.49,32.3,-0.38707,0.00035,7.18713]
[1780448717042,59.1,66808.97,32.3,-0.3869,0.00035,7.18628]
[1780448718072,59.1,66808.83,32.3,-0.38694,0.00035,7.18651]
[1780448718127,59.1,66808.83,32.3,-0.38694,0.00035,7.18651]
[1780448718314,59.1,66808.83,32.3,-0.38694,0.00035,7.18651]
[1780448718426,59.1,66808.83,32.3,-0.38694,0.00035,7.18651]
[1780448718696,59.1,66808.83,32.3,-0.38694,0.00035,7.18651]
[1780448718754,59.1,66808.83,32.3,-0.38694,0.00035,7.18651]
[1780448719851,59.1,66814.72,32.3,-0.38491,0.00034,7.17605]
[1780448720192,59.1,66812.38,32.3,-0.38571,0.00034,7.1802]
[1780448722206,59.1,66810.46,32.3,-0.38637,0.00034,7.18357]
[1780448727688,59.09,66810.01,32.3,-0.38651,0.00034,7.18429]
[1780448727726,59.09,66810.01,32.3,-0.38651,0.00034,7.18429]
[1780448727732,59.09,66810.01,32.3,-0.38651,0.00034,7.18429]
[1780448727741,59.09,66810.01,32.3,-0.38651,0.00034,7.18429]
[1780448728190,59.09,66811.61,32.3,-0.38596,0.00034,7.18145]
[1780448728255,59.08,66817.6,32.3,-0.38389,0.00034,7.17074]
[1780448729263,59.08,66820.37,32.3,-0.38293,0.00034,7.16572]
[1780448729934,59.08,66820.37,32.3,-0.38293,0.00034,7.16572]
[1780448730316,59.08,66820.37,32.3,-0.38293,0.00034,7.16572]
[1780448731325,59.08,66821.27,32.3,-0.38262,0.00034,7.16407]
[1780448731362,59.08,66822.12,32.3,-0.3822,0.00034,7.15314]
[1780448732067,59.08,66822.12,32.3,-0.3822,0.00034,7.15314]
[1780448734519,59.08,66820.57,32.3,-0.38273,0.00034,7.15595]
[1780448734639,59.08,66820.57,32.3,-0.38273,0.00034,7.15595]
[1780448734692,59.08,66820.57,32.3,-0.38273,0.00034,7.15595]
[1780448735033,59.08,66821.03,32.3,-0.38257,0.00034,7.1551]
[1780448735306,59.08,66817.18,32.3,-0.38389,0.00034,7.16207]
[1780448736190,59.08,66817.18,32.3,-0.38389,0.00034,7.16207]
[1780448736313,59.08,66815.27,32.3,-0.38455,0.00034,7.1655]
[1780448738113,59.08,66814.34,32.3,-0.38487,0.00035,7.16716]
[1780448739403,59.08,66813.91,32.3,-0.38502,0.00035,7.16791]
[1780448740872,59.07,66813.54,32.3,-0.38514,0.00035,7.16857]
[1780448746218,59.07,66813.35,32.3,-0.3852,0.00035,7.16885]
[1780448747010,59.07,66813.11,32.3,-0.38528,0.00035,7.16927]
[1780448747814,59.07,66813.11,32.3,-0.38528,0.00035,7.16927]
[1780448747906,59.07,66806.14,32.3,-0.38769,0.00035,7.18154]
[1780448748610,59.07,66803.57,32.3,-0.38857,0.00035,7.18599]
[1780448752783,59.06,66803.44,32.3,-0.38861,0.00035,7.18616]
[1780448752823,59.06,66800.57,32.3,-0.3896,0.00035,7.19108]
[1780448753635,59.06,66800.57,32.3,-0.3896,0.00035,7.19108]
[1780448755440,59.05,66798.84,32.3,-0.39019,0.00035,7.194]
[1780448756028,59.05,66798.6,32.3,-0.39027,0.00035,7.19439]
[1780448756345,59.05,66798.6,32.3,-0.39027,0.00035,7.19439]
[1780448756454,59.05,66798.56,32.3,-0.39028,0.00035,7.19444]
[1780448761492,59.04,66798.91,32.3,-0.39015,0.00035,7.19378]
[1780448762436,59.04,66798.91,32.3,-0.39015,0.00035,7.19378]
[1780448763026,59.04,66799.72,32.3,-0.38987,0.00035,7.19239]
[1780448763059,59.04,66799.72,32.3,-0.38987,0.00035,7.19239]
[1780448763171,59.04,66799.72,32.3,-0.38987,0.00035,7.19239]
[1780448763344,59.04,66799.72,32.3,-0.38987,0.00035,7.19239]
[1780448763498,59.04,66799.72,32.3,-0.38987,0.00035,7.19239]
[1780448763904,59.04,66799.72,32.3,-0.38987,0.00035,7.19239]
[1780448763898,59.04,66805.76,32.3,-0.38777,0.00035,7.18195]
[1780448764524,59.04,66809.1,32.3,-0.38661,0.00035,7.17608]
[1780448765389,59.04,66809.1,32.3,-0.38661,0.00035,7.17608]
[1780448765672,59.04,66806.46,32.3,-0.38752,0.00035,7.1807]
[1780448766644,59.04,66801.26,32.3,-0.38932,0.00035,7.1897]
[1780448767886,59.04,66799.3,32.3,-0.39,0.00035,7.19306]
[1780448767997,59.04,66799.3,32.3,-0.39,0.00035,7.19306]
[1780448768815,59.04,66794.98,32.3,-0.3915,0.00035,7.20038]
[1780448771239,59.03,66793.49,32.3,-0.39201,0.00035,7.20287]
[1780448771247,59.03,66793.49,32.3,-0.39201,0.00035,7.20287]
[1780448771253,59.03,66793.49,32.3,-0.39201,0.00035,7.20287]
[1780448771266,59.03,66793.49,32.3,-0.39201,0.00035,7.20287]
[1780448771269,59.03,66793.49,32.3,-0.39201,0.00035,7.20287]
[1780448771575,59.03,66793.49,32.3,-0.39201,0.00035,7.20287]
[1780448771806,59.03,66793.49,32.3,-0.39201,0.00035,7.20287]
[1780448771814,59.03,66789.8,32.3,-0.39329,0.00035,7.20901]
[1780448772814,59.03,66789.8,32.3,-0.39329,0.00035,7.20901]
[1780448772840,59.03,66787.1,32.3,-0.39423,0.00035,7.21345]
[1780448773715,59.03,66787.1,32.3,-0.39423,0.00035,7.21345]
[1780448773795,59.03,66786.04,32.3,-0.3946,0.00035,7.21517]
[1780448775504,59.03,66784.48,32.3,-0.39514,0.00035,7.2177]
[1780448775711,59.03,66784.48,32.3,-0.39514,0.00035,7.2177]
[1780448775885,59.03,66778.76,32.3,-0.39713,0.00035,7.2269]
[1780448776102,59.03,66778.76,32.3,-0.39713,0.00035,7.2269]
[1780448776766,59.02,66774.76,32.3,-0.39852,0.00035,7.23322]
[1780448777435,59.02,66774.76,32.3,-0.39852,0.00035,7.23322]
[1780448777527,59.02,66774.76,32.3,-0.39852,0.00035,7.23322]
[1780448777559,59.02,66774.76,32.3,-0.39852,0.00035,7.23322]
[1780448777608,59.02,66774.76,32.3,-0.39852,0.00035,7.23322]
[1780448777624,59.02,66774.76,32.3,-0.39852,0.00035,7.23322]
[1780448777662,59.02,66774.76,32.3,-0.39852,0.00035,7.23322]
[1780448777665,59.02,66774.76,32.3,-0.39852,0.00035,7.23322]
[1780448777960,59.02,66774.76,32.3,-0.39852,0.00035,7.23322]
[1780448777957,59.02,66779.23,32.3,-0.39695,0.00035,7.22611]
[1780448778734,59.02,66779.23,32.3,-0.39695,0.00035,7.22611]
[1780448778821,59.02,66784.32,32.3,-0.39518,0.00035,7.21788]
[1780448779754,59.02,66784.32,32.3,-0.39518,0.00035,7.21788]
[1780448779966,59.02,66787.71,32.3,-0.394,0.00035,7.21233]
[1780448780703,59.02,66790.72,32.3,-0.39295,0.00035,7.20734]
[1780448783955,59.02,66792.4,32.3,-0.39236,0.00035,7.20453]
[1780448787347,59.01,66795.53,32.3,-0.39127,0.00035,7.19925]
[1780448787350,59.01,66795.53,32.3,-0.39127,0.00035,7.19925]
[1780448789711,59.01,66791.21,32.3,-0.39277,0.00035,7.20649]
[1780448792732,59.01,66791.76,32.3,-0.39246,0.00035,7.19625]
[1780448797413,59.01,66791.27,32.3,-0.39263,0.00035,7.19707]
[1780448801799,59.01,66793.42,32.3,-0.39188,0.00035,7.19346]
[1780448804895,59.01,66793.59,32.3,-0.39182,0.00035,7.19317]
[1780448806556,59.01,66791.74,32.3,-0.39246,0.00035,7.19627]
[1780448809016,59.01,66791.43,32.3,-0.39257,0.00035,7.19679]
[1780448809855,59.01,66785.65,32.3,-0.39458,0.00035,7.20634]
[1780448811010,59.01,66782.79,32.3,-0.39558,0.00035,7.21099]
[1780448811912,59.01,66782.79,32.3,-0.39558,0.00035,7.21099]
[1780448811922,59.01,66782.79,32.3,-0.39558,0.00035,7.21099]
[1780448811983,59.01,66786.35,32.3,-0.39434,0.00035,7.20517]
[1780448812876,59.01,66791.19,32.3,-0.39265,0.00035,7.19716]
[1780448814125,59.01,66792.47,32.3,-0.3922,0.00035,7.19502]
[1780448814446,59.01,66792.47,32.3,-0.3922,0.00035,7.19502]
[1780448814455,59.01,66792.47,32.3,-0.3922,0.00035,7.19502]
[1780448814890,59.01,66788.89,32.3,-0.39345,0.00035,7.20098]
[1780448815897,59.0,66786.44,32.3,-0.3943,0.00035,7.20499]
[1780448816589,59.0,66786.44,32.3,-0.3943,0.00035,7.20499]
[1780448816904,59.0,66784.1,32.3,-0.39511,0.00035,7.20879]
[1780448817379,59.0,66784.1,32.3,-0.39511,0.00035,7.20879]
[1780448819796,59.0,66784.19,32.3,-0.39507,0.00035,7.20861]
[1780448819925,59.0,66786.99,32.3,-0.39409,0.00035,7.20401]
[1780448820181,59.0,66786.99,32.3,-0.39409,0.00035,7.20401]
[1780448820715,59.0,66786.99,32.3,-0.39409,0.00035,7.20401]
[1780448820813,59.0,66786.99,32.3,-0.39409,0.00035,7.20401]
[1780448820913,59.0,66786.99,32.3,-0.39409,0.00035,7.20401]
[1780448820933,58.99,66790.77,32.3,-0.39277,0.00035,7.19775]
[1780448821140,58.99,66790.77,32.3,-0.39277,0.00035,7.19775]
[1780448821940,58.99,66788.76,32.3,-0.39347,0.00035,7.20107]
[1780448822904,58.99,66788.76,32.3,-0.39347,0.00035,7.20107]
[1780448827236,58.99,66786.13,32.3,-0.39438,0.00035,7.20538]
[1780448827982,58.99,66786.07,32.3,-0.3944,0.00035,7.20547]
[1780448828460,58.99,66786.07,32.3,-0.3944,0.00035,7.20547]
[1780448828464,58.99,66786.07,32.3,-0.3944,0.00035,7.20547]
[1780448829244,58.99,66787.2,32.3,-0.39401,0.00035,7.20361]
[1780448829593,58.99,66787.2,32.3,-0.39401,0.00035,7.20361]
[1780448829996,58.99,66790.49,32.3,-0.39286,0.00035,7.19816]
[1780448835039,58.98,66791.61,32.3,-0.39246,0.00035,7.19627]
[1780448835443,58.98,66791.61,32.3,-0.39246,0.00035,7.19627]
[1780448836047,58.98,66793.92,32.3,-0.39166,0.00035,7.19239]
[1780448837653,58.98,66793.92,32.3,-0.39166,0.00035,7.19239]
[1780448838022,58.98,66793.92,32.3,-0.39166,0.00035,7.19239]
[1780448837755,58.98,66795.92,32.3,-0.39096,0.00035,7.189]
[1780448839073,58.98,66795.37,32.3,-0.39115,0.00035,7.18993]
[1780448839139,58.98,66789.58,32.3,-0.39317,0.00035,7.19963]
[1780448840375,58.98,66792.85,32.3,-0.39203,0.00035,7.19417]
[1780448841201,58.98,66792.85,32.3,-0.39203,0.00035,7.19417]
[1780448843201,58.98,66793.09,32.3,-0.39195,0.00035,7.19377]
[1780448843604,58.98,66793.09,32.3,-0.39195,0.00035,7.19377]
[1780448846480,58.98,66796.23,32.3,-0.39085,0.00035,7.18846]
[1780448846653,58.98,66796.23,32.3,-0.39085,0.00035,7.18846]
[1780448852163,58.98,66794.35,32.3,-0.39139,0.00035,7.18232]
[1780448854338,58.98,66793.94,32.3,-0.39153,0.00035,7.18301]
[1780448855756,58.98,66794.41,32.3,-0.39137,0.00035,7.18222]
[1780448855967,58.98,66796.21,32.3,-0.39074,0.00035,7.17917]
[1780448857265,58.98,66795.88,32.3,-0.39085,0.00035,7.17973]
[1780448857374,58.98,66795.88,32.3,-0.39085,0.00035,7.17973]
[1780448857775,58.98,66795.88,32.3,-0.39085,0.00035,7.17973]
[1780448857866,58.98,66795.88,32.3,-0.39085,0.00035,7.17973]
[1780448857966,58.98,66795.88,32.3,-0.39085,0.00035,7.17973]
[1780448858045,58.98,66794.92,32.3,-0.39119,0.00035,7.18135]
[1780448858127,58.98,66794.92,32.3,-0.39119,0.00035,7.18135]
[1780448858404,58.98,66794.92,32.3,-0.39119,0.00035,7.18135]
[1780448858638,58.98,66794.92,32.3,-0.39119,0.00035,7.18135]
[1780448858642,58.98,66794.92,32.3,-0.39119,0.00035,7.18135]
[1780448858659,58.98,66794.92,32.3,-0.39119,0.00035,7.18135]
[1780448858705,58.98,66794.92,32.3,-0.39119,0.00035,7.18135]
[1780448858847,58.98,66794.92,32.3,-0.39119,0.00035,7.18135]
[1780448858954,58.98,66794.92,32.3,-0.39119,0.00035,7.18135]
[1780448859048,58.98,66805.46,32.3,-0.38752,0.00035,7.16321]
[1780448859187,58.98,66805.46,32.3,-0.38752,0.00035,7.16321]
[1780448859219,58.98,66805.46,32.3,-0.38752,0.00035,7.16321]
[1780448859795,58.98,66805.46,32.3,-0.38752,0.00035,7.16321]
[1780448859820,58.98,66805.46,32.3,-0.38752,0.00035,7.16321]
[1780448860030,58.98,66805.46,32.3,-0.38752,0.00035,7.16321]
[1780448859894,58.98,66824.46,32.3,-0.38094,0.00035,7.12898]
[1780448860750,58.98,66824.46,32.3,-0.38094,0.00035,7.12898]
[1780448860755,58.98,66824.46,32.3,-0.38094,0.00035,7.12898]
[1780448861031,58.98,66831.04,32.3,-0.37866,0.00034,7.11668]
[1780448861676,58.98,66831.04,32.3,-0.37866,0.00034,7.11668]
[1780448861725,58.98,66831.04,32.3,-0.37866,0.00034,7.11668]
[1780448861732,58.98,66831.04,32.3,-0.37866,0.00034,7.11668]
[1780448861814,58.98,66831.04,32.3,-0.37866,0.00034,7.11668]
[1780448861839,58.98,66830.34,32.3,-0.37891,0.00034,7.11799]
[1780448862722,58.98,66830.34,32.3,-0.37891,0.00034,7.11799]
[1780448862811,58.98,66830.34,32.3,-0.37891,0.00034,7.11799]
[1780448862907,58.97,66832.29,32.3,-0.37823,0.00034,7.11429]
[1780448863715,58.97,66832.29,32.3,-0.37823,0.00034,7.11429]
[1780448864956,58.97,66833.67,32.3,-0.37775,0.00034,7.11167]
[1780448865019,58.97,66833.67,32.3,-0.37775,0.00034,7.11167]
[1780448865137,58.97,66834.5,32.3,-0.37747,0.00034,7.11008]
[1780448865305,58.97,66834.5,32.3,-0.37747,0.00034,7.11008]
[1780448867379,58.97,66831.66,32.3,-0.37844,0.00034,7.11545]
[1780448867477,58.97,66828.27,32.3,-0.37961,0.00034,7.12182]
[1780448868982,58.97,66828.27,32.3,-0.37961,0.00034,7.12182]
[1780448868987,58.97,66828.27,32.3,-0.37961,0.00034,7.12182]
[1780448869029,58.97,66828.27,32.3,-0.37961,0.00034,7.12182]
[1780448869053,58.97,66828.27,32.3,-0.37961,0.00034,7.12182]
[1780448869075,58.97,66827.18,32.3,-0.37998,0.00035,7.12385]
[1780448869198,58.97,66827.18,32.3,-0.37998,0.00035,7.12385]
[1780448869212,58.97,66827.18,32.3,-0.37998,0.00035,7.12385]
[1780448869264,58.97,66827.18,32.3,-0.37998,0.00035,7.12385]
[1780448869641,58.97,66827.18,32.3,-0.37998,0.00035,7.12385]
[1780448869666,58.97,66827.18,32.3,-0.37998,0.00035,7.12385]
[1780448869815,58.97,66827.18,32.3,-0.37998,0.00035,7.12385]
[1780448869890,58.97,66821.69,32.3,-0.38188,0.00035,7.13401]
[1780448870461,58.97,66821.69,32.3,-0.38188,0.00035,7.13401]
[1780448870815,58.97,66821.69,32.3,-0.38188,0.00035,7.13401]
[1780448871071,58.97,66811.06,32.3,-0.38556,0.00035,7.15322]
[1780448871588,58.97,66803.29,32.3,-0.38825,0.00035,7.16688]
[1780448872160,58.97,66803.29,32.3,-0.38825,0.00035,7.16688]
[1780448872914,58.97,66799.4,32.3,-0.3896,0.00035,7.17359]
[1780448873323,58.97,66794.28,32.3,-0.39138,0.00035,7.18229]
[1780448875200,58.96,66793.24,32.3,-0.39174,0.00035,7.18402]
[1780448877341,58.96,66792.44,32.3,-0.39201,0.00035,7.18533]
[1780448877356,58.96,66791.72,32.3,-0.39226,0.00035,7.18652]
[1780448880881,58.95,66795.32,32.3,-0.391,0.00035,7.18043]
[1780448881381,58.95,66798.03,32.3,-0.39006,0.00035,7.1758]
[1780448882735,58.95,66798.03,32.3,-0.39006,0.00035,7.1758]
[1780448882771,58.95,66798.03,32.3,-0.39006,0.00035,7.1758]
[1780448883534,58.95,66799.37,32.3,-0.38959,0.00035,7.17349]
[1780448883651,58.95,66802.25,32.3,-0.38858,0.00035,7.1685]
[1780448884703,58.95,66802.25,32.3,-0.38858,0.00035,7.1685]
[1780448884706,58.95,66802.25,32.3,-0.38858,0.00035,7.1685]
[1780448884948,58.95,66804.86,32.3,-0.38767,0.00035,7.16395]
[1780448885410,58.95,66800.06,32.3,-0.38934,0.00035,7.17228]
[1780448887010,58.95,66797.56,32.3,-0.39021,0.00035,7.17655]
[1780448889165,58.94,66797.46,32.3,-0.39024,0.00035,7.17671]
[1780448894473,58.94,66799.09,32.3,-0.38966,0.00035,7.17387]
[1780448895310,58.94,66799.09,32.3,-0.38966,0.00035,7.17387]
[1780448896844,58.94,66798.28,32.3,-0.38994,0.00035,7.17525]
[1780448897248,58.94,66797.28,32.3,-0.39029,0.00035,7.17695]
[1780448897778,58.94,66797.28,32.3,-0.39029,0.00035,7.17695]
[1780448897815,58.94,66797.28,32.3,-0.39029,0.00035,7.17695]
[1780448897915,58.94,66797.28,32.3,-0.39029,0.00035,7.17695]
[1780448898074,58.94,66788.21,32.3,-0.39345,0.00035,7.1922]
[1780448898385,58.94,66788.21,32.3,-0.39345,0.00035,7.1922]
[1780448898447,58.94,66788.21,32.3,-0.39345,0.00035,7.1922]
[1780448898466,58.94,66788.21,32.3,-0.39345,0.00035,7.1922]
[1780448898473,58.94,66788.21,32.3,-0.39345,0.00035,7.1922]
[1780448898512,58.94,66788.21,32.3,-0.39345,0.00035,7.1922]
[1780448898619,58.94,66788.21,32.3,-0.39345,0.00035,7.1922]
[1780448898642,58.94,66788.21,32.3,-0.39345,0.00035,7.1922]
[1780448898658,58.94,66788.21,32.3,-0.39345,0.00035,7.1922]
[1780448899060,58.94,66788.21,32.3,-0.39345,0.00035,7.1922]
[1780448898837,58.94,66771.24,32.3,-0.39939,0.00035,7.2195]
[1780448899327,58.94,66771.24,32.3,-0.39939,0.00035,7.2195]
[1780448900064,58.94,66771.24,32.3,-0.39939,0.00035,7.2195]
[1780448900091,58.93,66768.32,32.3,-0.40041,0.00035,7.22403]
[1780448900710,58.93,66765.79,32.3,-0.40129,0.00035,7.22792]
[1780448903272,58.93,66764.95,32.3,-0.40158,0.00035,7.22917]
[1780448904117,58.93,66764.95,32.3,-0.40158,0.00035,7.22917]
[1780448904856,58.93,66764.96,32.3,-0.40158,0.00035,7.22915]
[1780448904958,58.93,66764.63,32.3,-0.40169,0.00035,7.22964]
[1780448905946,58.92,66761.95,32.3,-0.40263,0.00035,7.2337]
[1780448906308,58.92,66761.95,32.3,-0.40263,0.00035,7.2337]
[1780448906311,58.92,66761.95,32.3,-0.40263,0.00035,7.2337]
[1780448906640,58.92,66755.13,32.3,-0.40502,0.00035,7.24386]
[1780448907268,58.92,66755.13,32.3,-0.40502,0.00035,7.24386]
[1780448907313,58.92,66755.13,32.3,-0.40502,0.00035,7.24386]
[1780448907969,58.92,66751.93,32.3,-0.40615,0.00035,7.24853]
[1780448908671,58.92,66751.93,32.3,-0.40615,0.00035,7.24853]
[1780448908782,58.92,66751.93,32.3,-0.40615,0.00035,7.24853]
[1780448910287,58.92,66750.4,32.3,-0.40669,0.00035,7.25076]
[1780448910312,58.92,66750.4,32.3,-0.40669,0.00035,7.25076]
[1780448911594,58.92,66755.25,32.3,-0.40488,0.00035,7.23442]
[1780448912602,58.93,66757.62,32.3,-0.40405,0.00035,7.23092]
[1780448914441,58.93,66758.09,32.3,-0.40389,0.00035,7.23024]
[1780448914450,58.93,66758.09,32.3,-0.40389,0.00035,7.23024]
[1780448914522,58.93,66758.09,32.3,-0.40389,0.00035,7.23024]
[1780448914587,58.93,66758.09,32.3,-0.40389,0.00035,7.23024]
[1780448914599,58.93,66758.09,32.3,-0.40389,0.00035,7.23024]
[1780448914605,58.93,66758.09,32.3,-0.40389,0.00035,7.23024]
[1780448914617,58.93,66758.09,32.3,-0.40389,0.00035,7.23024]
[1780448914834,58.93,66758.09,32.3,-0.40389,0.00035,7.23024]
[1780448914836,58.93,66758.09,32.3,-0.40389,0.00035,7.23024]
[1780448914883,58.93,66758.09,32.3,-0.40389,0.00035,7.23024]
[1780448914969,58.93,66758.09,32.3,-0.40389,0.00035,7.23024]
[1780448915005,58.93,66758.09,32.3,-0.40389,0.00035,7.23024]
[1780448915090,58.93,66758.09,32.3,-0.40389,0.00035,7.23024]
[1780448915039,58.93,66760.13,32.3,-0.40317,0.00035,7.22721]
[1780448915175,58.93,66760.13,32.3,-0.40317,0.00035,7.22721]
[1780448915178,58.93,66760.13,32.3,-0.40317,0.00035,7.22721]
[1780448915789,58.93,66771.64,32.3,-0.39912,0.00035,7.20953]
[1780448916831,58.93,66771.64,32.3,-0.39912,0.00035,7.20953]
[1780448916924,58.93,66774.42,32.3,-0.39814,0.00035,7.20514]
[1780448918014,58.93,66774.42,32.3,-0.39814,0.00035,7.20514]
[1780448918015,58.93,66774.42,32.3,-0.39814,0.00035,7.20514]
[1780448918322,58.93,66773.44,32.3,-0.39849,0.00035,7.20668]
[1780448918604,58.93,66773.44,32.3,-0.39849,0.00035,7.20668]
[1780448919197,58.92,66772.55,32.3,-0.3988,0.00035,7.20807]
[1780448919217,58.92,66772.55,32.3,-0.3988,0.00035,7.20807]
[1780448919260,58.92,66772.55,32.3,-0.3988,0.00035,7.20807]
[1780448919468,58.92,66772.55,32.3,-0.3988,0.00035,7.20807]
[1780448919656,58.92,66768.02,32.3,-0.40039,0.00035,7.21512]
[1780448920612,58.92,66768.02,32.3,-0.40039,0.00035,7.21512]
[1780448921097,58.92,66768.02,32.3,-0.40039,0.00035,7.21512]
[1780448920663,58.92,66765.26,32.3,-0.40135,0.00035,7.21936]
[1780448921561,58.92,66765.26,32.3,-0.40135,0.00035,7.21936]
[1780448921670,58.92,66765.14,32.3,-0.40139,0.00035,7.21953]
[1780448922679,58.92,66765.14,32.3,-0.40139,0.00035,7.21953]
[1780448923337,58.92,66764.0,32.3,-0.40179,0.00035,7.22127]
[1780448923377,58.92,66764.0,32.3,-0.40179,0.00035,7.22127]
[1780448923419,58.92,66764.0,32.3,-0.40179,0.00035,7.22127]
[1780448923495,58.92,66764.0,32.3,-0.40179,0.00035,7.22127]
[1780448923547,58.92,66764.0,32.3,-0.40179,0.00035,7.22127]
[1780448924083,58.92,66764.0,32.3,-0.40179,0.00035,7.22127]
[1780448925371,58.92,66761.93,32.3,-0.40251,0.00035,7.22439]
[1780448925723,58.92,66761.93,32.3,-0.40251,0.00035,7.22439]
[1780448925855,58.92,66761.93,32.3,-0.40251,0.00035,7.22439]
[1780448925929,58.92,66761.93,32.3,-0.40251,0.00035,7.22439]
[1780448925956,58.91,66759.37,32.3,-0.40341,0.00035,7.22823]
[1780448926707,58.91,66753.88,32.3,-0.40534,0.00035,7.23636]
[1780448931741,58.9,66754.26,32.3,-0.40519,0.00035,7.23571]
[1780448932386,58.9,66754.26,32.3,-0.40519,0.00035,7.23571]
[1780448932437,58.9,66754.26,32.3,-0.40519,0.00035,7.23571]
[1780448932541,58.9,66754.26,32.3,-0.40519,0.00035,7.23571]
[1780448932643,58.9,66754.26,32.3,-0.40519,0.00035,7.23571]
[1780448932926,58.9,66754.26,32.3,-0.40519,0.00035,7.23571]
[1780448933132,58.9,66757.2,32.3,-0.40415,0.00035,7.23134]
[1780448933257,58.9,66757.2,32.3,-0.40415,0.00035,7.23134]
[1780448933275,58.9,66757.2,32.3,-0.40415,0.00035,7.23134]
[1780448933334,58.9,66757.2,32.3,-0.40415,0.00035,7.23134]
[1780448933774,58.89,66763.6,32.3,-0.40189,0.00035,7.22169]
[1780448934692,58.89,66763.6,32.3,-0.40189,0.00035,7.22169]
[1780448935071,58.89,66765.7,32.3,-0.40115,0.00035,7.21846]
[1780448936309,58.89,66766.09,32.3,-0.40101,0.00035,7.21785]
[1780448936997,58.89,66766.09,32.3,-0.40101,0.00035,7.21785]
[1780448937098,58.89,66765.87,32.3,-0.40109,0.00035,7.21818]
[1780448937189,58.89,66765.87,32.3,-0.40109,0.00035,7.21818]
[1780448937316,58.89,66765.87,32.3,-0.40109,0.00035,7.21818]
[1780448937582,58.89,66765.87,32.3,-0.40109,0.00035,7.21818]
[1780448937784,58.89,66760.84,32.3,-0.40285,0.00035,7.22583]
[1780448938791,58.88,66757.92,32.3,-0.40388,0.00035,7.2302]
[1780448939605,58.88,66757.92,32.3,-0.40388,0.00035,7.2302]
[1780448940625,58.88,66756.98,32.3,-0.40421,0.00035,7.23158]
[1780448940904,58.88,66756.98,32.3,-0.40421,0.00035,7.23158]
[1780448941079,58.88,66756.55,32.3,-0.40435,0.00035,7.2322]
[1780448941203,58.88,66756.55,32.3,-0.40435,0.00035,7.2322]
[1780448941318,58.88,66756.55,32.3,-0.40435,0.00035,7.2322]
[1780448941718,58.88,66756.55,32.3,-0.40435,0.00035,7.2322]
[1780448941812,58.88,66768.16,32.3,-0.40026,0.00035,7.21457]
[1780448943346,58.88,66768.94,32.3,-0.39999,0.00035,7.21334]
[1780448943965,58.88,66768.94,32.3,-0.39999,0.00035,7.21334]
[1780448945410,58.87,66769.25,32.3,-0.39987,0.00035,7.21284]
[1780448945889,58.87,66771.3,32.3,-0.39915,0.00035,7.20962]
[1780448948462,58.87,66770.49,32.3,-0.39943,0.00035,7.21087]
[1780448948804,58.87,66770.49,32.3,-0.39943,0.00035,7.21087]
[1780448948808,58.87,66770.49,32.3,-0.39943,0.00035,7.21087]
[1780448948851,58.87,66770.49,32.3,-0.39943,0.00035,7.21087]
[1780448949144,58.87,66774.94,32.3,-0.39787,0.00035,7.20385]
[1780448949376,58.87,66774.94,32.3,-0.39787,0.00035,7.20385]
[1780448949383,58.87,66774.94,32.3,-0.39787,0.00035,7.20385]
[1780448949388,58.87,66774.94,32.3,-0.39787,0.00035,7.20385]
[1780448949436,58.87,66774.94,32.3,-0.39787,0.00035,7.20385]
[1780448949564,58.87,66774.94,32.3,-0.39787,0.00035,7.20385]
[1780448949868,58.87,66783.06,32.3,-0.39502,0.00035,7.19075]
[1780448950875,58.86,66785.78,32.3,-0.39406,0.00035,7.18627]
[1780448951472,58.86,66785.78,32.3,-0.39406,0.00035,7.18627]
[1780448951605,58.86,66785.78,32.3,-0.39406,0.00035,7.18627]
[1780448952598,58.86,66784.39,32.3,-0.39455,0.00035,7.18854]
[1780448953461,58.86,66783.92,32.3,-0.39471,0.00035,7.1893]
[1780448953623,58.86,66783.92,32.3,-0.39471,0.00035,7.1893]
[1780448953746,58.86,66783.92,32.3,-0.39471,0.00035,7.1893]
[1780448953764,58.86,66783.92,32.3,-0.39471,0.00035,7.1893]
[1780448953989,58.86,66783.92,32.3,-0.39471,0.00035,7.1893]
[1780448954024,58.86,66783.92,32.3,-0.39471,0.00035,7.1893]
[1780448954108,58.86,66783.92,32.3,-0.39471,0.00035,7.1893]
[1780448954049,58.86,66776.74,32.3,-0.39722,0.00035,7.20091]
[1780448954754,58.86,66776.74,32.3,-0.39722,0.00035,7.20091]
[1780448954760,58.86,66776.74,32.3,-0.39722,0.00035,7.20091]
[1780448955012,58.86,66779.4,32.3,-0.39628,0.00035,7.19662]
[1780448957718,58.85,66780.7,32.3,-0.39583,0.00035,7.19451]
[1780448957902,58.85,66780.7,32.3,-0.39583,0.00035,7.19451]
[1780448958930,58.85,66779.35,32.3,-0.3963,0.00035,7.19669]
[1780448958937,58.85,66776.56,32.3,-0.39728,0.00035,7.20116]
[1780448959277,58.85,66776.56,32.3,-0.39728,0.00035,7.20116]
[1780448960145,58.85,66779.12,32.3,-0.39638,0.00035,7.19704]
[1780448963555,58.85,66779.87,32.3,-0.39611,0.00035,7.19581]
[1780448963660,58.85,66779.87,32.3,-0.39611,0.00035,7.19581]
[1780448963906,58.85,66779.87,32.3,-0.39611,0.00035,7.19581]
[1780448963972,58.85,66786.08,32.3,-0.39393,0.00035,7.18565]
[1780448966993,58.85,66783.84,32.3,-0.39471,0.00035,7.18931]
[1780448968221,58.84,66783.57,32.3,-0.3948,0.00035,7.18975]
[1780448971022,58.84,66786.08,32.3,-0.3938,0.00035,7.17625]
[1780448972283,58.84,66785.83,32.3,-0.39389,0.00035,7.17665]
[1780448973035,58.84,66787.73,32.3,-0.39322,0.00035,7.17349]
[1780448978070,58.83,66787.0,32.3,-0.39347,0.00035,7.17466]
[1780448983189,58.83,66787.99,32.3,-0.39311,0.00035,7.17298]
[1780448983360,58.83,66787.77,32.3,-0.39319,0.00035,7.17334]
[1780448983422,58.83,66787.77,32.3,-0.39319,0.00035,7.17334]
[1780448983483,58.83,66787.77,32.3,-0.39319,0.00035,7.17334]
[1780448983607,58.83,66787.77,32.3,-0.39319,0.00035,7.17334]
[1780448983814,58.83,66787.77,32.3,-0.39319,0.00035,7.17334]
[1780448984112,58.83,66781.54,32.3,-0.39537,0.00035,7.18359]
[1780448984960,58.83,66781.54,32.3,-0.39537,0.00035,7.18359]
[1780448985004,58.83,66781.54,32.3,-0.39537,0.00035,7.18359]
[1780448985011,58.83,66781.54,32.3,-0.39537,0.00035,7.18359]
[1780448985120,58.83,66777.49,32.3,-0.39679,0.00035,7.19014]
[1780448985263,58.83,66777.49,32.3,-0.39679,0.00035,7.19014]
[1780448986133,58.83,66777.49,32.3,-0.39679,0.00035,7.19014]
[1780448986190,58.83,66777.49,32.3,-0.39679,0.00035,7.19014]
[1780448986139,58.83,66768.39,32.3,-0.39999,0.00035,7.20452]
[1780448986383,58.83,66768.39,32.3,-0.39999,0.00035,7.20452]
[1780448986612,58.83,66768.39,32.3,-0.39999,0.00035,7.20452]
[1780448986845,58.83,66768.39,32.3,-0.39999,0.00035,7.20452]
[1780448986991,58.83,66768.39,32.3,-0.39999,0.00035,7.20452]
[1780448987004,58.83,66768.39,32.3,-0.39999,0.00035,7.20452]
[1780448987100,58.83,66768.39,32.3,-0.39999,0.00035,7.20452]
[1780448987134,58.82,66759.76,32.3,-0.40303,0.00035,7.21773]
[1780448987286,58.82,66759.76,32.3,-0.40303,0.00035,7.21773]
[1780448987329,58.82,66759.76,32.3,-0.40303,0.00035,7.21773]
[1780448987373,58.82,66759.76,32.3,-0.40303,0.00035,7.21773]
[1780448987509,58.82,66759.76,32.3,-0.40303,0.00035,7.21773]
[1780448987557,58.82,66759.76,32.3,-0.40303,0.00035,7.21773]
[1780448987559,58.82,66759.76,32.3,-0.40303,0.00035,7.21773]
[1780448987816,58.82,66759.76,32.3,-0.40303,0.00035,7.21773]
[1780448987898,58.82,66759.76,32.3,-0.40303,0.00035,7.21773]
[1780448988147,58.82,66759.76,32.3,-0.40303,0.00035,7.21773]
[1780448988142,58.82,66754.51,32.3,-0.40488,0.00035,7.22556]
[1780448989029,58.82,66754.51,32.3,-0.40488,0.00035,7.22556]
[1780448989149,58.83,66751.2,32.3,-0.40606,0.00035,7.23044]
[1780448989215,58.83,66751.2,32.3,-0.40606,0.00035,7.23044]
[1780448989217,58.83,66751.2,32.3,-0.40606,0.00035,7.23044]
[1780448989683,58.83,66751.2,32.3,-0.40606,0.00035,7.23044]
[1780448989780,58.83,66751.2,32.3,-0.40606,0.00035,7.23044]
[1780448990157,58.83,66750.08,32.3,-0.40646,0.00035,7.23209]
[1780448994899,58.83,66751.19,32.3,-0.40606,0.00035,7.23047]
[1780448995191,58.83,66753.52,32.3,-0.40524,0.00035,7.22707]
[1780448995900,58.83,66753.52,32.3,-0.40524,0.00035,7.22707]
[1780448997456,58.83,66754.39,32.3,-0.40494,0.00035,7.22578]
[1780448998129,58.83,66754.39,32.3,-0.40494,0.00035,7.22578]
[1780448998418,58.83,66753.61,32.3,-0.40521,0.00035,7.22692]
[1780449001021,58.83,66753.48,32.3,-0.40525,0.00035,7.2271]
[1780449001087,58.83,66753.48,32.3,-0.40525,0.00035,7.2271]
[1780449001160,58.83,66753.48,32.3,-0.40525,0.00035,7.2271]
[1780449001174,58.82,66753.57,32.3,-0.40522,0.00035,7.22694]
[1780449001650,58.82,66753.57,32.3,-0.40522,0.00035,7.22694]
[1780449002105,58.82,66756.09,32.3,-0.40432,0.00035,7.2232]
[1780449002262,58.82,66760.55,32.3,-0.40275,0.00035,7.21651]
[1780449005192,58.81,66766.08,32.3,-0.40079,0.00035,7.20801]
[1780449006815,58.81,66766.74,32.3,-0.40055,0.00035,7.20698]
[1780449007212,58.81,66766.74,32.3,-0.40055,0.00035,7.20698]
[1780449007244,58.81,66765.81,32.3,-0.40088,0.00035,7.20841]
[1780449007297,58.81,66761.95,32.3,-0.40224,0.00035,7.21432]
[1780449008641,58.81,66761.95,32.3,-0.40224,0.00035,7.21432]
[1780449008655,58.81,66761.95,32.3,-0.40224,0.00035,7.21432]
[1780449008689,58.81,66761.95,32.3,-0.40224,0.00035,7.21432]
[1780449008814,58.81,66761.95,32.3,-0.40224,0.00035,7.21432]
[1780449008856,58.81,66757.99,32.3,-0.40363,0.00035,7.22028]
[1780449009314,58.81,66756.22,32.3,-0.40426,0.00035,7.22292]
[1780449010317,58.81,66753.55,32.3,-0.4052,0.00035,7.22686]
[1780449011814,58.81,66753.55,32.3,-0.4052,0.00035,7.22686]
[1780449012115,58.81,66753.55,32.3,-0.4052,0.00035,7.22686]
[1780449012146,58.8,66753.19,32.3,-0.40532,0.00035,7.22736]
[1780449013339,58.8,66751.04,32.3,-0.40608,0.00035,7.23052]
[1780449015815,58.8,66750.84,32.3,-0.40615,0.00035,7.23082]
[1780449016605,58.8,66749.37,32.3,-0.40667,0.00035,7.23296]
[1780449016662,58.8,66749.37,32.3,-0.40667,0.00035,7.23296]
[1780449016745,58.8,66749.37,32.3,-0.40667,0.00035,7.23296]
[1780449017053,58.8,66743.57,32.3,-0.40873,0.00035,7.24127]
[1780449017673,58.8,66743.57,32.3,-0.40873,0.00035,7.24127]
[1780449017937,58.8,66743.57,32.3,-0.40873,0.00035,7.24127]
[1780449017957,58.8,66743.57,32.3,-0.40873,0.00035,7.24127]
[1780449017966,58.8,66734.95,32.3,-0.41179,0.00036,7.25326]
[1780449018614,58.8,66734.95,32.3,-0.41179,0.00036,7.25326]
[1780449018639,58.8,66734.95,32.3,-0.41179,0.00036,7.25326]
[1780449018813,58.8,66734.95,32.3,-0.41179,0.00036,7.25326]
[1780449018875,58.8,66734.95,32.3,-0.41179,0.00036,7.25326]
[1780449019044,58.8,66734.95,32.3,-0.41179,0.00036,7.25326]
[1780449019219,58.8,66724.79,32.3,-0.4154,0.00036,7.26686]
[1780449019453,58.8,66724.79,32.3,-0.4154,0.00036,7.26686]
[1780449019718,58.8,66724.79,32.3,-0.4154,0.00036,7.26686]
[1780449019879,58.8,66724.79,32.3,-0.4154,0.00036,7.26686]
[1780449020189,58.8,66713.59,32.3,-0.41939,0.00036,7.28114]
[1780449021091,58.8,66713.59,32.3,-0.41939,0.00036,7.28114]
[1780449021094,58.8,66713.59,32.3,-0.41939,0.00036,7.28114]
[1780449021139,58.8,66713.59,32.3,-0.41939,0.00036,7.28114]
[1780449021167,58.8,66707.36,32.3,-0.42161,0.00036,7.28877]
[1780449021313,58.8,66707.36,32.3,-0.42161,0.00036,7.28877]
[1780449022814,58.8,66707.03,32.3,-0.42173,0.00036,7.28917]
[1780449022819,58.8,66703.78,32.3,-0.42289,0.00036,7.29305]
[1780449025066,58.8,66702.89,32.3,-0.4232,0.00036,7.2941]
[1780449025115,58.8,66702.89,32.3,-0.4232,0.00036,7.2941]
[1780449025152,58.8,66702.89,32.3,-0.4232,0.00036,7.2941]
[1780449025168,58.8,66702.89,32.3,-0.4232,0.00036,7.2941]
[1780449025195,58.8,66702.89,32.3,-0.4232,0.00036,7.2941]
[1780449025460,58.8,66702.02,32.3,-0.42351,0.00036,7.29512]
[1780449025481,58.8,66702.02,32.3,-0.42351,0.00036,7.29512]
[1780449025494,58.8,66702.02,32.3,-0.42351,0.00036,7.29512]
[1780449025622,58.8,66702.02,32.3,-0.42351,0.00036,7.29512]
[1780449025662,58.8,66702.02,32.3,-0.42351,0.00036,7.29512]
[1780449026173,58.8,66702.02,32.3,-0.42351,0.00036,7.29512]
[1780449026236,58.8,66695.53,32.3,-0.42583,0.00036,7.30262]
[1780449026505,58.8,66695.53,32.3,-0.42583,0.00036,7.30262]
[1780449026813,58.8,66695.53,32.3,-0.42583,0.00036,7.30262]
[1780449027082,58.8,66695.53,32.3,-0.42583,0.00036,7.30262]
[1780449027098,58.8,66695.53,32.3,-0.42583,0.00036,7.30262]
[1780449027102,58.8,66695.53,32.3,-0.42583,0.00036,7.30262]
[1780449027117,58.8,66695.53,32.3,-0.42583,0.00036,7.30262]
[1780449027122,58.8,66695.53,32.3,-0.42583,0.00036,7.30262]
[1780449027173,58.79,66690.62,32.3,-0.42759,0.00036,7.30811]
[1780449027358,58.79,66690.62,32.3,-0.42759,0.00036,7.30811]
[1780449027466,58.79,66690.62,32.3,-0.42759,0.00036,7.30811]
[1780449027558,58.79,66690.62,32.3,-0.42759,0.00036,7.30811]
[1780449027563,58.79,66690.62,32.3,-0.42759,0.00036,7.30811]
[1780449028176,58.79,66690.62,32.3,-0.42759,0.00036,7.30811]
[1780449028254,58.79,66684.74,32.3,-0.42969,0.00036,7.31452]
[1780449029197,58.79,66687.07,32.3,-0.42885,0.00036,7.31199]
[1780449030186,58.79,66690.8,32.3,-0.42751,0.00036,7.30788]
[1780449032108,58.79,66692.0,32.3,-0.42708,0.00036,7.30654]
[1780449032744,58.78,66691.87,32.3,-0.42704,0.00036,7.29748]
[1780449032901,58.78,66691.87,32.3,-0.42704,0.00036,7.29748]
[1780449032950,58.78,66691.87,32.3,-0.42704,0.00036,7.29748]
[1780449033014,58.78,66691.87,32.3,-0.42704,0.00036,7.29748]
[1780449033051,58.78,66687.7,32.3,-0.42853,0.00036,7.30207]
[1780449033550,58.78,66687.7,32.3,-0.42853,0.00036,7.30207]
[1780449033633,58.78,66687.7,32.3,-0.42853,0.00036,7.30207]
[1780449033820,58.78,66687.7,32.3,-0.42853,0.00036,7.30207]
[1780449033897,58.78,66687.7,32.3,-0.42853,0.00036,7.30207]
[1780449033916,58.77,66682.91,32.3,-0.43025,0.00036,7.30722]
[1780449035139,58.77,66682.91,32.3,-0.43025,0.00036,7.30722]
[1780449035215,58.77,66681.03,32.3,-0.43092,0.00036,7.3092]
[1780449036810,58.77,66680.41,32.3,-0.43114,0.00036,7.30985]
[1780449037828,58.76,66680.38,32.3,-0.43115,0.00036,7.30987]
[1780449038263,58.76,66685.71,32.3,-0.42923,0.00036,7.30418]
[1780449038370,58.76,66685.71,32.3,-0.42923,0.00036,7.30418]
[1780449038858,58.76,66685.71,32.3,-0.42923,0.00036,7.30418]
[1780449038977,58.76,66685.71,32.3,-0.42923,0.00036,7.30418]
[1780449039045,58.76,66696.21,32.3,-0.42546,0.00036,7.29248]
[1780449039414,58.76,66696.21,32.3,-0.42546,0.00036,7.29248]
[1780449039983,58.76,66700.69,32.3,-0.42385,0.00036,7.28729]
[1780449040784,58.76,66700.69,32.3,-0.42385,0.00036,7.28729]
[1780449042207,58.76,66700.12,32.3,-0.42406,0.00036,7.28795]
[1780449042215,58.76,66696.76,32.3,-0.42526,0.00036,7.29184]
[1780449042429,58.76,66696.76,32.3,-0.42526,0.00036,7.29184]
[1780449042926,58.76,66694.44,32.3,-0.42609,0.00036,7.29448]
[1780449046170,58.74,66691.69,32.3,-0.42706,0.00036,7.29752]
[1780449046557,58.74,66691.69,32.3,-0.42706,0.00036,7.29752]
[1780449046590,58.74,66691.69,32.3,-0.42706,0.00036,7.29752]
[1780449048739,58.73,66691.0,32.3,-0.4273,0.00036,7.29825]
[1780449048813,58.73,66691.0,32.3,-0.4273,0.00036,7.29825]
[1780449049032,58.73,66691.0,32.3,-0.4273,0.00036,7.29825]
[1780449049094,58.73,66691.0,32.3,-0.4273,0.00036,7.29825]
[1780449049137,58.73,66691.0,32.3,-0.4273,0.00036,7.29825]
[1780449049266,58.73,66695.94,32.3,-0.42552,0.00036,7.29266]
[1780449050153,58.73,66702.44,32.3,-0.42319,0.00036,7.2851]
[1780449051005,58.73,66702.44,32.3,-0.42319,0.00036,7.2851]
[1780449051240,58.73,66711.56,32.3,-0.41993,0.00036,7.27407]
[1780449051509,58.73,66711.56,32.3,-0.41993,0.00036,7.27407]
[1780449051889,58.73,66711.56,32.3,-0.41993,0.00036,7.27407]
[1780449052277,58.73,66705.09,32.3,-0.42224,0.00036,7.28195]
[1780449053209,58.73,66699.7,32.3,-0.42418,0.00036,7.28832]
[1780449053619,58.73,66699.7,32.3,-0.42418,0.00036,7.28832]
[1780449053893,58.73,66699.7,32.3,-0.42418,0.00036,7.28832]
[1780449054225,58.73,66699.7,32.3,-0.42418,0.00036,7.28832]
[1780449054245,58.73,66699.7,32.3,-0.42418,0.00036,7.28832]
[1780449054376,58.73,66699.09,32.3,-0.42439,0.00036,7.28903]
[1780449054630,58.72,66688.99,32.3,-0.42801,0.00036,7.30045]
[1780449055638,58.72,66686.66,32.3,-0.42884,0.00036,7.30299]
[1780449057022,58.72,66686.66,32.3,-0.42884,0.00036,7.30299]
[1780449057027,58.72,66686.66,32.3,-0.42884,0.00036,7.30299]
[1780449058231,58.71,66686.66,32.3,-0.42884,0.00036,7.30297]
[1780449058240,58.71,66686.66,32.3,-0.42884,0.00036,7.30297]
[1780449058265,58.71,66688.86,32.3,-0.42805,0.00036,7.30055]
[1780449059165,58.71,66688.86,32.3,-0.42805,0.00036,7.30055]
[1780449059271,58.71,66688.86,32.3,-0.42805,0.00036,7.30055]
[1780449059610,58.71,66688.67,32.3,-0.42811,0.00036,7.30075]
[1780449059931,58.71,66688.67,32.3,-0.42811,0.00036,7.30075]
[1780449060033,58.7,66692.95,32.3,-0.42657,0.00036,7.29597]
[1780449061924,58.7,66694.44,32.3,-0.42603,0.00036,7.29428]
[1780449067241,58.7,66694.28,32.3,-0.42609,0.00036,7.29444]
[1780449067613,58.7,66694.32,32.3,-0.42607,0.00036,7.29439]
[1780449067636,58.7,66694.32,32.3,-0.42607,0.00036,7.29439]
[1780449068165,58.7,66698.01,32.3,-0.42475,0.00036,7.29016]
[1780449068625,58.7,66698.01,32.3,-0.42475,0.00036,7.29016]
[1780449068655,58.7,66698.01,32.3,-0.42475,0.00036,7.29016]
[1780449068934,58.7,66698.01,32.3,-0.42475,0.00036,7.29016]
[1780449069052,58.7,66698.01,32.3,-0.42475,0.00036,7.29016]
[1780449069113,58.7,66709.09,32.3,-0.42077,0.00036,7.27697]
[1780449069739,58.7,66711.33,32.3,-0.41997,0.00036,7.27422]
[1780449070747,58.7,66713.12,32.3,-0.41934,0.00036,7.27201]
[1780449071703,58.7,66713.12,32.3,-0.41934,0.00036,7.27201]
[1780449071862,58.7,66713.12,32.3,-0.41934,0.00036,7.27201]
[1780449071864,58.7,66713.12,32.3,-0.41934,0.00036,7.27201]
[1780449071986,58.7,66713.12,32.3,-0.41934,0.00036,7.27201]
[1780449072244,58.7,66714.43,32.3,-0.41887,0.00036,7.27038]
[1780449072762,58.7,66724.85,32.3,-0.41515,0.00036,7.25699]
[1780449074130,58.7,66724.85,32.3,-0.41515,0.00036,7.25699]
[1780449079026,58.71,66726.02,32.3,-0.41474,0.00036,7.2555]
[1780449079937,58.72,66723.49,32.3,-0.41565,0.00036,7.25885]
[1780449080889,58.72,66717.88,32.3,-0.41766,0.00036,7.2661]
[1780449081825,58.72,66714.25,32.3,-0.41895,0.00036,7.27069]
[1780449083475,58.72,66712.93,32.3,-0.41943,0.00036,7.27234]
[1780449083542,58.72,66712.93,32.3,-0.41943,0.00036,7.27234]
[1780449083633,58.72,66712.93,32.3,-0.41943,0.00036,7.27234]
[1780449083814,58.72,66712.93,32.3,-0.41943,0.00036,7.27234]
[1780449084121,58.72,66708.58,32.3,-0.42098,0.00036,7.2777]
[1780449084515,58.72,66708.58,32.3,-0.42098,0.00036,7.2777]
[1780449084846,58.72,66702.82,32.3,-0.42305,0.00036,7.28462]
[1780449085946,58.72,66709.1,32.3,-0.4208,0.00036,7.27706]
[1780449087031,58.72,66709.1,32.3,-0.4208,0.00036,7.27706]
[1780449087157,58.72,66714.82,32.3,-0.41875,0.00036,7.26997]
[1780449091621,58.72,66714.58,32.3,-0.41884,0.00036,7.27029]
[1780449096814,58.72,66714.52,32.3,-0.41878,0.00036,7.26114]
[1780449097148,58.72,66714.52,32.3,-0.41878,0.00036,7.26114]
[1780449097159,58.73,66706.6,32.3,-0.42161,0.00036,7.2709]
[1780449097937,58.73,66702.33,32.3,-0.42314,0.00036,7.27601]
[1780449099412,58.72,66703.04,32.3,-0.42289,0.00036,7.27516]
[1780449099962,58.72,66703.04,32.3,-0.42289,0.00036,7.27516]
[1780449100009,58.72,66700.64,32.3,-0.42375,0.00036,7.27799]
[1780449100959,58.72,66698.86,32.3,-0.42439,0.00036,7.28007]
[1780449105994,58.72,66697.6,32.3,-0.42484,0.00036,7.28153]
[1780449106583,58.72,66697.6,32.3,-0.42484,0.00036,7.28153]
[1780449107813,58.72,66697.17,32.3,-0.42499,0.00036,7.28203]
[1780449108380,58.72,66698.68,32.3,-0.42445,0.00036,7.28028]
[1780449109018,58.72,66696.12,32.3,-0.42537,0.00036,7.28323]
[1780449110165,58.72,66692.76,32.3,-0.42657,0.00036,7.28703]
[1780449113105,58.71,66692.85,32.3,-0.42653,0.00036,7.28689]
[1780449115813,58.69,66692.37,32.3,-0.42668,0.00036,7.28737]
[1780449116180,58.69,66692.37,32.3,-0.42668,0.00036,7.28737]
[1780449116262,58.69,66689.78,32.3,-0.42761,0.00036,7.29024]
[1780449116872,58.69,66689.78,32.3,-0.42761,0.00036,7.29024]
[1780449119089,58.67,66685.69,32.3,-0.42907,0.00036,7.2947]
[1780449120320,58.67,66685.69,32.3,-0.42907,0.00036,7.2947]
[1780449120362,58.67,66685.6,32.3,-0.4291,0.00036,7.29478]
[1780449120391,58.67,66685.6,32.3,-0.4291,0.00036,7.29478]
[1780449120533,58.67,66685.6,32.3,-0.4291,0.00036,7.29478]
[1780449120822,58.67,66685.6,32.3,-0.4291,0.00036,7.29478]
[1780449121120,58.67,66685.6,32.3,-0.4291,0.00036,7.29478]
[1780449121151,58.67,66685.6,32.3,-0.4291,0.00036,7.29478]
[1780449121255,58.67,66685.6,32.3,-0.4291,0.00036,7.29478]
[1780449121277,58.67,66685.6,32.3,-0.4291,0.00036,7.29478]
[1780449121273,58.67,66675.28,32.3,-0.43281,0.00036,7.30566]
[1780449122228,58.67,66675.28,32.3,-0.43281,0.00036,7.30566]
[1780449122329,58.66,66667.74,32.3,-0.43553,0.00036,7.31321]
[1780449123215,58.66,66667.74,32.3,-0.43553,0.00036,7.31321]
[1780449123239,58.66,66667.74,32.3,-0.43553,0.00036,7.31321]
[1780449123292,58.66,66667.74,32.3,-0.43553,0.00036,7.31321]
[1780449124125,58.66,66671.95,32.3,-0.43401,0.00036,7.30902]
[1780449125133,58.66,66673.98,32.3,-0.43327,0.00036,7.30696]
[1780449126486,58.65,66674.4,32.3,-0.43312,0.00036,7.30652]
[1780449127145,58.65,66677.76,32.3,-0.4319,0.00036,7.30305]
[1780449128152,58.65,66680.74,32.3,-0.43083,0.00036,7.29992]
[1780449129160,58.65,66678.59,32.3,-0.4316,0.00036,7.30218]
[1780449129600,58.65,66678.59,32.3,-0.4316,0.00036,7.30218]
[1780449129813,58.65,66678.59,32.3,-0.4316,0.00036,7.30218]
[1780449129997,58.65,66678.59,32.3,-0.4316,0.00036,7.30218]
[1780449130167,58.65,66680.28,32.3,-0.43099,0.00036,7.3004]
[1780449131174,58.65,66682.93,32.3,-0.43003,0.00036,7.29758]
[1780449134751,58.64,66682.43,32.3,-0.43021,0.00036,7.2981]
[1780449134785,58.64,66682.43,32.3,-0.43021,0.00036,7.2981]
[1780449134798,58.64,66682.43,32.3,-0.43021,0.00036,7.2981]
[1780449135021,58.64,66682.43,32.3,-0.43021,0.00036,7.2981]
[1780449135049,58.64,66682.43,32.3,-0.43021,0.00036,7.2981]
[1780449135201,58.64,66685.29,32.3,-0.42918,0.00036,7.29501]
[1780449135386,58.64,66685.29,32.3,-0.42918,0.00036,7.29501]
[1780449135871,58.64,66685.29,32.3,-0.42918,0.00036,7.29501]
[1780449135931,58.64,66685.29,32.3,-0.42918,0.00036,7.29501]
[1780449135950,58.64,66685.29,32.3,-0.42918,0.00036,7.29501]
[1780449136219,58.64,66682.29,32.3,-0.43026,0.00036,7.29824]
[1780449136709,58.64,66682.29,32.3,-0.43026,0.00036,7.29824]
[1780449137227,58.64,66677.14,32.3,-0.43211,0.00036,7.30365]
[1780449137860,58.64,66677.14,32.3,-0.43211,0.00036,7.30365]
[1780449138028,58.64,66677.14,32.3,-0.43211,0.00036,7.30365]
[1780449138701,58.64,66677.66,32.3,-0.43192,0.00036,7.3031]
[1780449140867,58.63,66678.13,32.3,-0.43175,0.00036,7.3026]
[1780449140875,58.63,66678.13,32.3,-0.43175,0.00036,7.3026]
[1780449140909,58.63,66678.13,32.3,-0.43175,0.00036,7.3026]
[1780449141254,58.63,66672.7,32.3,-0.43371,0.00036,7.30817]
[1780449142262,58.63,66670.15,32.3,-0.43463,0.00036,7.31072]
[1780449142814,58.63,66670.15,32.3,-0.43463,0.00036,7.31072]
[1780449148304,58.61,66669.22,32.3,-0.43495,0.00036,7.3116]
[1780449150094,58.61,66669.21,32.3,-0.43495,0.00036,7.3116]
[1780449150140,58.61,66669.21,32.3,-0.43495,0.00036,7.3116]
[1780449150206,58.61,66669.21,32.3,-0.43495,0.00036,7.3116]
[1780449150318,58.61,66661.78,32.3,-0.43763,0.00036,7.31878]
[1780449151325,58.6,66652.1,32.3,-0.44107,0.00036,7.31848]
[1780449151444,58.6,66652.1,32.3,-0.44107,0.00036,7.31848]
[1780449151562,58.6,66652.1,32.3,-0.44107,0.00036,7.31848]
[1780449151668,58.6,66652.1,32.3,-0.44107,0.00036,7.31848]
[1780449152110,58.6,66652.1,32.3,-0.44107,0.00036,7.31848]
[1780449152143,58.6,66652.1,32.3,-0.44107,0.00036,7.31848]
[1780449152332,58.6,66645.29,32.3,-0.44354,0.00036,7.32438]
[1780449152798,58.6,66645.29,32.3,-0.44354,0.00036,7.32438]
[1780449152912,58.6,66645.29,32.3,-0.44354,0.00036,7.32438]
[1780449153276,58.6,66645.29,32.3,-0.44354,0.00036,7.32438]
[1780449153339,58.59,66641.15,32.3,-0.44504,0.00036,7.32783]
[1780449153657,58.59,66641.15,32.3,-0.44504,0.00036,7.32783]
[1780449154023,58.59,66641.15,32.3,-0.44504,0.00036,7.32783]
[1780449156084,58.59,66641.02,32.3,-0.44509,0.00036,7.32792]
[1780449157191,58.59,66640.95,32.3,-0.44511,0.00036,7.32798]
[1780449158257,58.58,66641.09,32.3,-0.44506,0.00036,7.32786]
[1780449160388,58.58,66639.09,32.3,-0.44578,0.00036,7.32948]
[1780449160643,58.58,66639.09,32.3,-0.44578,0.00036,7.32948]
[1780449160767,58.58,66639.09,32.3,-0.44578,0.00036,7.32948]
[1780449160878,58.58,66639.09,32.3,-0.44578,0.00036,7.32948]
[1780449161203,58.58,66639.09,32.3,-0.44578,0.00036,7.32948]
[1780449161335,58.58,66639.09,32.3,-0.44578,0.00036,7.32948]
[1780449162239,58.58,66639.09,32.3,-0.44578,0.00036,7.32947]
[1780449162380,58.58,66639.09,32.3,-0.44578,0.00036,7.32947]
[1780449162304,58.58,66630.77,32.3,-0.44881,0.00036,7.336]
[1780449162516,58.58,66630.77,32.3,-0.44881,0.00036,7.336]
[1780449162546,58.58,66630.77,32.3,-0.44881,0.00036,7.336]
[1780449162609,58.58,66630.77,32.3,-0.44881,0.00036,7.336]
[1780449162821,58.58,66630.77,32.3,-0.44881,0.00036,7.336]
[1780449162849,58.58,66630.77,32.3,-0.44881,0.00036,7.336]
[1780449163133,58.58,66630.77,32.3,-0.44881,0.00036,7.336]
[1780449163206,58.58,66630.77,32.3,-0.44881,0.00036,7.336]
[1780449163342,58.58,66630.77,32.3,-0.44881,0.00036,7.336]
[1780449163301,58.57,66623.98,32.3,-0.45128,0.00036,7.34101]
[1780449164005,58.57,66623.98,32.3,-0.45128,0.00036,7.34101]
[1780449164108,58.57,66621.01,32.3,-0.45236,0.00036,7.34311]
[1780449165423,58.57,66623.34,32.3,-0.45151,0.00036,7.34146]
[1780449167992,58.57,66623.54,32.3,-0.45144,0.00036,7.34131]
[1780449168004,58.57,66623.54,32.3,-0.45144,0.00036,7.34131]
[1780449168068,58.57,66623.54,32.3,-0.45144,0.00036,7.34131]
[1780449168139,58.57,66623.54,32.3,-0.45144,0.00036,7.34131]
[1780449168196,58.57,66623.54,32.3,-0.45144,0.00036,7.34131]
[1780449168413,58.56,66623.31,32.3,-0.45152,0.00036,7.34146]
[1780449168427,58.56,66623.31,32.3,-0.45152,0.00036,7.34146]
[1780449168466,58.56,66623.31,32.3,-0.45152,0.00036,7.34146]
[1780449168501,58.56,66623.31,32.3,-0.45152,0.00036,7.34146]
[1780449168561,58.56,66623.31,32.3,-0.45152,0.00036,7.34146]
[1780449168591,58.56,66623.31,32.3,-0.45152,0.00036,7.34146]
[1780449168970,58.56,66623.31,32.3,-0.45152,0.00036,7.34146]
[1780449169229,58.56,66623.31,32.3,-0.45152,0.00036,7.34146]
[1780449169330,58.56,66615.44,32.3,-0.45439,0.00037,7.34689]
[1780449170332,58.55,66606.16,32.3,-0.45777,0.00037,7.35279]
[1780449170406,58.55,66606.16,32.3,-0.45777,0.00037,7.35279]
[1780449170426,58.55,66606.16,32.3,-0.45777,0.00037,7.35279]
[1780449170890,58.55,66606.16,32.3,-0.45777,0.00037,7.35279]
[1780449171026,58.55,66606.16,32.3,-0.45777,0.00037,7.35279]
[1780449171269,58.55,66604.43,32.3,-0.4584,0.00037,7.35383]
[1780449173356,58.54,66606.25,32.3,-0.45773,0.00037,7.35272]
[1780449173479,58.54,66609.54,32.3,-0.45653,0.00037,7.35068]
[1780449174890,58.54,66609.54,32.3,-0.45653,0.00037,7.35068]
[1780449175225,58.54,66609.54,32.3,-0.45653,0.00037,7.35068]
[1780449175390,58.54,66609.54,32.3,-0.45653,0.00037,7.35068]
[1780449175493,58.53,66606.55,32.3,-0.45762,0.00037,7.35253]
[1780449177081,58.53,66606.55,32.3,-0.45762,0.00037,7.35253]
[1780449179762,58.52,66605.55,32.3,-0.45798,0.00037,7.35312]
[1780449180468,58.51,66605.92,32.3,-0.45784,0.00037,7.35288]
[1780449181499,58.51,66606.03,32.3,-0.45779,0.00037,7.35281]
[1780449182814,58.5,66605.78,32.3,-0.45788,0.00037,7.35296]
[1780449182915,58.5,66609.22,32.3,-0.45662,0.00037,7.35083]
[1780449183921,58.5,66609.22,32.3,-0.45662,0.00037,7.35083]
[1780449184051,58.49,66610.93,32.3,-0.45599,0.00037,7.34974]
[1780449184556,58.49,66609.29,32.3,-0.45659,0.00037,7.35078]
[1780449185563,58.49,66605.05,32.3,-0.45814,0.00037,7.35338]
[1780449187155,58.49,66605.05,32.3,-0.45814,0.00037,7.35338]
[1780449187168,58.49,66605.05,32.3,-0.45814,0.00037,7.35338]
[1780449187184,58.49,66605.05,32.3,-0.45814,0.00037,7.35338]
[1780449187220,58.49,66605.05,32.3,-0.45814,0.00037,7.35338]
[1780449187250,58.49,66605.05,32.3,-0.45814,0.00037,7.35338]
[1780449187309,58.49,66605.05,32.3,-0.45814,0.00037,7.35338]
[1780449187385,58.48,66604.77,32.3,-0.45824,0.00037,7.35354]
[1780449187575,58.48,66604.77,32.3,-0.45824,0.00037,7.35354]
[1780449187690,58.48,66604.77,32.3,-0.45824,0.00037,7.35354]
[1780449187728,58.48,66604.77,32.3,-0.45824,0.00037,7.35354]
[1780449187755,58.48,66604.77,32.3,-0.45824,0.00037,7.35354]
[1780449188310,58.48,66599.19,32.3,-0.46028,0.00037,7.3568]
[1780449188584,58.47,66592.38,32.3,-0.46277,0.00037,7.36051]
[1780449189685,58.47,66592.38,32.3,-0.46277,0.00037,7.36051]
[1780449189700,58.47,66592.38,32.3,-0.46277,0.00037,7.36051]
[1780449189783,58.47,66589.46,32.3,-0.46384,0.00037,7.36201]
[1780449191792,58.47,66590.12,32.3,-0.4636,0.00037,7.36167]
[1780449191809,58.47,66590.12,32.3,-0.4636,0.00037,7.36167]
[1780449193291,58.46,66590.88,32.3,-0.46332,0.00037,7.36128]
[1780449193389,58.46,66595.67,32.3,-0.46156,0.00037,7.35873]
[1780449193955,58.46,66595.67,32.3,-0.46156,0.00037,7.35873]
[1780449194626,58.45,66598.51,32.3,-0.46051,0.00037,7.35715]
[1780449196360,58.45,66598.51,32.3,-0.46051,0.00037,7.35715]
[1780449197647,58.44,66596.26,32.3,-0.46133,0.00037,7.35839]
[1780449199613,58.43,66596.19,32.3,-0.46135,0.00037,7.35842]
[1780449199749,58.43,66596.19,32.3,-0.46135,0.00037,7.35842]
[1780449199776,58.43,66596.19,32.3,-0.46135,0.00037,7.35842]
[1780449200333,58.43,66596.19,32.3,-0.46135,0.00037,7.35842]
[1780449201255,58.43,66597.38,32.3,-0.46092,0.00037,7.35776]
[1780449201282,58.43,66597.38,32.3,-0.46092,0.00037,7.35776]
[1780449201289,58.43,66597.38,32.3,-0.46092,0.00037,7.35776]
[1780449201319,58.43,66597.38,32.3,-0.46092,0.00037,7.35776]
[1780449201338,58.43,66597.38,32.3,-0.46092,0.00037,7.35776]
[1780449201435,58.42,66604.93,32.3,-0.45815,0.00037,7.35338]
[1780449201490,58.42,66604.93,32.3,-0.45815,0.00037,7.35338]
[1780449201603,58.42,66604.93,32.3,-0.45815,0.00037,7.35338]
[1780449201672,58.42,66604.93,32.3,-0.45815,0.00037,7.35338]
[1780449202311,58.42,66604.93,32.3,-0.45815,0.00037,7.35338]
[1780449202348,58.42,66598.85,32.3,-0.46037,0.00037,7.35693]
[1780449203415,58.42,66598.85,32.3,-0.46037,0.00037,7.35693]
[1780449203689,58.41,66600.52,32.3,-0.45975,0.00037,7.35596]
[1780449205536,58.4,66599.54,32.3,-0.46011,0.00037,7.35652]
[1780449205574,58.4,66599.54,32.3,-0.46011,0.00037,7.35652]
[1780449205713,58.4,66599.54,32.3,-0.46011,0.00037,7.35652]
[1780449205824,58.4,66599.54,32.3,-0.46011,0.00037,7.35652]
[1780449206639,58.4,66598.82,32.3,-0.46037,0.00037,7.35693]
[1780449206652,58.4,66598.82,32.3,-0.46037,0.00037,7.35693]
[1780449207395,58.4,66598.82,32.3,-0.46037,0.00037,7.35693]
[1780449209224,58.39,66596.11,32.3,-0.46136,0.00037,7.35843]
[1780449209407,58.39,66596.11,32.3,-0.46136,0.00037,7.35843]
[1780449211864,58.38,66597.32,32.3,-0.46091,0.00037,7.35775]
[1780449212304,58.38,66597.32,32.3,-0.46091,0.00037,7.35775]
[1780449212372,58.38,66600.11,32.3,-0.45984,0.00037,7.34705]
[1780449212636,58.38,66600.11,32.3,-0.45984,0.00037,7.34705]
[1780449212752,58.37,66602.32,32.3,-0.45903,0.00037,7.34576]
[1780449215456,58.37,66603.06,32.3,-0.45875,0.00037,7.34531]
[1780449215815,58.37,66603.06,32.3,-0.45875,0.00037,7.34531]
[1780449216299,58.36,66606.89,32.3,-0.45734,0.00037,7.34298]
[1780449216780,58.36,66609.74,32.3,-0.4563,0.00037,7.34119]
[1780449217787,58.35,66611.51,32.3,-0.45564,0.00037,7.34005]
[1780449218794,58.35,66613.29,32.3,-0.45499,0.00037,7.33889]
[1780449219624,58.35,66613.29,32.3,-0.45499,0.00037,7.33889]
[1780449219804,58.35,66614.89,32.3,-0.4544,0.00037,7.33782]
[1780449220677,58.35,66614.89,32.3,-0.4544,0.00037,7.33782]
[1780449224659,58.34,66615.59,32.3,-0.45414,0.00037,7.33734]
[1780449224700,58.34,66615.59,32.3,-0.45414,0.00037,7.33734]
[1780449225273,58.34,66619.48,32.3,-0.45271,0.00037,7.33467]
[1780449225869,58.34,66619.48,32.3,-0.45271,0.00037,7.33467]
[1780449225971,58.33,66626.46,32.3,-0.45015,0.00037,7.32966]
[1780449227330,58.33,66626.46,32.3,-0.45015,0.00037,7.32966]
[1780449227428,58.33,66629.1,32.3,-0.44918,0.00037,7.32768]
[1780449227777,58.33,66629.1,32.3,-0.44918,0.00037,7.32768]
[1780449227781,58.33,66629.1,32.3,-0.44918,0.00037,7.32768]
[1780449231594,58.33,66630.75,32.3,-0.44857,0.00037,7.32641]
[1780449232417,58.33,66630.75,32.3,-0.44857,0.00037,7.32641]
[1780449232440,58.33,66634.01,32.3,-0.44738,0.00037,7.32388]
[1780449232665,58.33,66634.01,32.3,-0.44738,0.00037,7.32388]
[1780449233033,58.33,66641.12,32.3,-0.44477,0.00037,7.31812]
[1780449236369,58.32,66639.88,32.3,-0.44523,0.00037,7.31914]
[1780449236467,58.32,66641.57,32.3,-0.44461,0.00037,7.31774]
[1780449238950,58.31,66635.99,32.3,-0.44664,0.00037,7.32228]
[1780449239961,58.31,66631.25,32.3,-0.44838,0.00037,7.326]
[1780449240682,58.31,66631.25,32.3,-0.44838,0.00037,7.326]
[1780449241029,58.31,66631.25,32.3,-0.44838,0.00037,7.326]
[1780449241477,58.31,66631.15,32.3,-0.44841,0.00037,7.32608]
[1780449241769,58.31,66631.15,32.3,-0.44841,0.00037,7.32608]
[1780449241947,58.31,66631.15,32.3,-0.44841,0.00037,7.32608]
[1780449241978,58.31,66623.17,32.3,-0.45134,0.00037,7.33202]
[1780449243416,58.31,66623.17,32.3,-0.45134,0.00037,7.33202]
[1780449243459,58.31,66623.17,32.3,-0.45134,0.00037,7.33202]
[1780449243427,58.31,66621.0,32.3,-0.45213,0.00037,7.33357]
[1780449243492,58.31,66621.0,32.3,-0.45213,0.00037,7.33357]
[1780449243827,58.31,66621.0,32.3,-0.45213,0.00037,7.33357]
[1780449243988,58.31,66621.0,32.3,-0.45213,0.00037,7.33357]
[1780449244240,58.31,66621.0,32.3,-0.45213,0.00037,7.33357]
[1780449244276,58.31,66621.0,32.3,-0.45213,0.00037,7.33357]
[1780449244452,58.31,66635.34,32.3,-0.44688,0.00037,7.3228]
[1780449244961,58.31,66635.34,32.3,-0.44688,0.00037,7.3228]
[1780449245079,58.31,66635.34,32.3,-0.44688,0.00037,7.3228]
[1780449245114,58.31,66635.34,32.3,-0.44688,0.00037,7.3228]
[1780449245423,58.31,66635.34,32.3,-0.44688,0.00037,7.3228]
[1780449245445,58.31,66644.51,32.3,-0.44352,0.00037,7.31524]
[1780449247320,58.31,66644.8,32.3,-0.44342,0.00037,7.31499]
[1780449247420,58.31,66644.95,32.3,-0.44336,0.00037,7.31485]
[1780449247919,58.31,66644.95,32.3,-0.44336,0.00037,7.31485]
[1780449248010,58.31,66644.95,32.3,-0.44336,0.00037,7.31485]
[1780449248224,58.31,66644.95,32.3,-0.44336,0.00037,7.31485]
[1780449248393,58.31,66652.31,32.3,-0.44067,0.00037,7.30839]
[1780449248629,58.31,66652.31,32.3,-0.44067,0.00037,7.30839]
[1780449248902,58.31,66652.31,32.3,-0.44067,0.00037,7.30839]
[1780449249002,58.31,66652.31,32.3,-0.44067,0.00037,7.30839]
[1780449249203,58.31,66652.31,32.3,-0.44067,0.00037,7.30839]
[1780449249252,58.31,66652.31,32.3,-0.44067,0.00037,7.30839]
[1780449249355,58.31,66652.31,32.3,-0.44067,0.00037,7.30839]
[1780449249403,58.31,66696.12,32.3,-0.42473,0.00036,7.2631]
[1780449249728,58.31,66696.12,32.3,-0.42473,0.00036,7.2631]
[1780449249908,58.31,66696.12,32.3,-0.42473,0.00036,7.2631]
[1780449249927,58.31,66696.12,32.3,-0.42473,0.00036,7.2631]
[1780449250117,58.31,66696.12,32.3,-0.42473,0.00036,7.2631]
[1780449250433,58.31,66696.12,32.3,-0.42473,0.00036,7.2631]
[1780449250494,58.31,66707.75,32.3,-0.42051,0.00036,7.24911]
[1780449250747,58.31,66707.75,32.3,-0.42051,0.00036,7.24911]
[1780449250951,58.31,66707.75,32.3,-0.42051,0.00036,7.24911]
[1780449251007,58.31,66707.75,32.3,-0.42051,0.00036,7.24911]
[1780449251203,58.31,66707.75,32.3,-0.42051,0.00036,7.24911]
[1780449251247,58.31,66708.56,32.3,-0.42022,0.00036,7.24811]
[1780449252000,58.31,66708.56,32.3,-0.42022,0.00036,7.24811]
[1780449253003,58.31,66708.15,32.3,-0.42037,0.00036,7.24862]
[1780449258125,58.31,66707.96,32.3,-0.42044,0.00036,7.24889]
[1780449259570,58.31,66707.7,32.3,-0.42054,0.00036,7.24921]
[1780449262044,58.32,66707.72,32.3,-0.42053,0.00036,7.24919]
[1780449262068,58.32,66707.72,32.3,-0.42053,0.00036,7.24919]
[1780449262180,58.32,66707.72,32.3,-0.42053,0.00036,7.24919]
[1780449262226,58.32,66707.72,32.3,-0.42053,0.00036,7.24919]
[1780449262305,58.32,66707.72,32.3,-0.42053,0.00036,7.24919]
[1780449262498,58.32,66712.77,32.3,-0.41871,0.00036,7.24289]
[1780449262798,58.32,66712.77,32.3,-0.41871,0.00036,7.24289]
[1780449263142,58.32,66712.77,32.3,-0.41871,0.00036,7.24289]
[1780449263174,58.32,66712.77,32.3,-0.41871,0.00036,7.24289]
[1780449263215,58.32,66712.77,32.3,-0.41871,0.00036,7.24289]
[1780449263251,58.32,66712.77,32.3,-0.41871,0.00036,7.24289]
[1780449263519,58.32,66722.48,32.3,-0.41521,0.00036,7.23032]
[1780449263629,58.32,66722.48,32.3,-0.41521,0.00036,7.23032]
[1780449264194,58.32,66724.58,32.3,-0.41445,0.00036,7.22754]
[1780449264919,58.32,66724.58,32.3,-0.41445,0.00036,7.22754]
[1780449265054,58.32,66724.58,32.3,-0.41445,0.00036,7.22754]
[1780449265167,58.32,66724.58,32.3,-0.41445,0.00036,7.22754]
[1780449265261,58.32,66724.58,32.3,-0.41445,0.00036,7.22754]
[1780449265317,58.32,66724.58,32.3,-0.41445,0.00036,7.22754]
[1780449265449,58.32,66724.58,32.3,-0.41445,0.00036,7.22754]
[1780449265468,58.32,66737.44,32.3,-0.40983,0.00036,7.20988]
[1780449265768,58.32,66737.44,32.3,-0.40983,0.00036,7.20988]
[1780449265824,58.32,66737.44,32.3,-0.40983,0.00036,7.20988]
[1780449265858,58.32,66737.44,32.3,-0.40983,0.00036,7.20988]
[1780449266048,58.32,66737.44,32.3,-0.40983,0.00036,7.20988]
[1780449266404,58.32,66737.44,32.3,-0.40983,0.00036,7.20988]
[1780449266436,58.32,66754.39,32.3,-0.40375,0.00036,7.1851]
[1780449267463,58.32,66759.16,32.3,-0.40204,0.00036,7.17781]
[1780449267542,58.32,66759.16,32.3,-0.40204,0.00036,7.17781]
[1780449267589,58.32,66759.16,32.3,-0.40204,0.00036,7.17781]
[1780449267749,58.32,66759.16,32.3,-0.40204,0.00036,7.17781]
[1780449267977,58.32,66759.16,32.3,-0.40204,0.00036,7.17781]
[1780449268224,58.32,66764.14,32.3,-0.40025,0.00036,7.17007]
[1780449269370,58.31,66767.56,32.3,-0.39903,0.00036,7.16467]
[1780449269631,58.31,66767.56,32.3,-0.39903,0.00036,7.16467]
[1780449270816,58.31,66767.96,32.3,-0.39889,0.00036,7.16402]
[1780449270823,58.31,66767.96,32.3,-0.39889,0.00036,7.16402]
[1780449271060,58.31,66767.96,32.3,-0.39889,0.00036,7.16402]
[1780449271245,58.31,66769.56,32.3,-0.3982,0.00036,7.15209]
[1780449271686,58.31,66769.56,32.3,-0.3982,0.00036,7.15209]
[1780449271731,58.31,66769.56,32.3,-0.3982,0.00036,7.15209]
[1780449272035,58.31,66769.56,32.3,-0.3982,0.00036,7.15209]
[1780449272298,58.31,66769.51,32.3,-0.39821,0.00036,7.15216]
[1780449272765,58.31,66769.51,32.3,-0.39821,0.00036,7.15216]
[1780449272993,58.31,66769.51,32.3,-0.39821,0.00036,7.15216]
[1780449273118,58.31,66769.51,32.3,-0.39821,0.00036,7.15216]
[1780449273259,58.31,66762.06,32.3,-0.40088,0.00036,7.16391]
[1780449273959,58.31,66762.06,32.3,-0.40088,0.00036,7.16391]
[1780449274266,58.31,66756.22,32.3,-0.40297,0.00036,7.17291]
[1780449275271,58.31,66756.22,32.3,-0.40297,0.00036,7.17291]
[1780449278663,58.3,66755.86,32.3,-0.40309,0.00036,7.17342]
[1780449278843,58.3,66755.86,32.3,-0.40309,0.00036,7.17342]
[1780449280659,58.3,66758.41,32.3,-0.40217,0.00036,7.1695]
[1780449282211,58.3,66758.17,32.3,-0.40225,0.00036,7.16986]
[1780449284183,58.3,66757.68,32.3,-0.40243,0.00036,7.1706]
[1780449284330,58.3,66757.68,32.3,-0.40243,0.00036,7.1706]
[1780449284397,58.3,66757.68,32.3,-0.40243,0.00036,7.1706]
[1780449284498,58.3,66751.91,32.3,-0.40449,0.00036,7.17933]
[1780449284697,58.3,66751.91,32.3,-0.40449,0.00036,7.17933]
[1780449284815,58.3,66751.91,32.3,-0.40449,0.00036,7.17933]
[1780449285006,58.3,66751.91,32.3,-0.40449,0.00036,7.17933]
[1780449285016,58.3,66751.91,32.3,-0.40449,0.00036,7.17933]
[1780449285018,58.3,66751.91,32.3,-0.40449,0.00036,7.17933]
[1780449285378,58.3,66751.91,32.3,-0.40449,0.00036,7.17933]
[1780449285393,58.3,66751.91,32.3,-0.40449,0.00036,7.17933]
[1780449285460,58.3,66751.91,32.3,-0.40449,0.00036,7.17933]
[1780449285449,58.3,66751.01,32.3,-0.40481,0.00036,7.18067]
[1780449286358,58.3,66751.01,32.3,-0.40481,0.00036,7.18067]
[1780449286432,58.29,66756.63,32.3,-0.4028,0.00036,7.17217]
[1780449286990,58.29,66756.63,32.3,-0.4028,0.00036,7.17217]
[1780449287357,58.29,66758.87,32.3,-0.40199,0.00036,7.16873]
[1780449287713,58.29,66758.87,32.3,-0.40199,0.00036,7.16873]
[1780449288364,58.29,66756.22,32.3,-0.40294,0.00036,7.17279]
[1780449289371,58.29,66753.27,32.3,-0.404,0.00036,7.17725]
[1780449290378,58.29,66748.25,32.3,-0.4058,0.00036,7.18474]
[1780449291385,58.29,66745.46,32.3,-0.4068,0.00036,7.18883]
[1780449296420,58.28,66744.64,32.3,-0.40708,0.00036,7.18997]
[1780449298091,58.28,66744.48,32.3,-0.40713,0.00036,7.19019]
[1780449298434,58.28,66744.38,32.3,-0.40716,0.00036,7.19032]
[1780449299922,58.27,66745.27,32.3,-0.40684,0.00036,7.18901]
[1780449299962,58.27,66745.27,32.3,-0.40684,0.00036,7.18901]
[1780449300467,58.27,66745.27,32.3,-0.40684,0.00036,7.18901]
[1780449300448,58.27,66745.74,32.3,-0.40667,0.00036,7.18831]
[1780449301520,58.27,66745.74,32.3,-0.40667,0.00036,7.18831]
[1780449301543,58.27,66745.23,32.3,-0.40685,0.00036,7.18905]
[1780449301589,58.27,66745.23,32.3,-0.40685,0.00036,7.18905]
[1780449301695,58.27,66745.23,32.3,-0.40685,0.00036,7.18905]
[1780449301728,58.27,66745.23,32.3,-0.40685,0.00036,7.18905]
[1780449301836,58.27,66745.23,32.3,-0.40685,0.00036,7.18905]
[1780449301856,58.27,66745.23,32.3,-0.40685,0.00036,7.18905]
[1780449301943,58.27,66745.23,32.3,-0.40685,0.00036,7.18905]
[1780449302467,58.27,66738.55,32.3,-0.40925,0.00036,7.19867]
[1780449302626,58.27,66738.55,32.3,-0.40925,0.00036,7.19867]
[1780449302682,58.27,66738.55,32.3,-0.40925,0.00036,7.19867]
[1780449303469,58.27,66738.55,32.3,-0.40925,0.00036,7.19867]
[1780449303491,58.27,66738.55,32.3,-0.40925,0.00036,7.19867]
[1780449303567,58.27,66734.36,32.3,-0.41076,0.00036,7.20457]
[1780449305023,58.27,66734.6,32.3,-0.41067,0.00036,7.20424]
[1780449305198,58.27,66734.6,32.3,-0.41067,0.00036,7.20424]
[1780449305292,58.27,66734.6,32.3,-0.41067,0.00036,7.20424]
[1780449305351,58.27,66734.6,32.3,-0.41067,0.00036,7.20424]
[1780449305376,58.27,66734.6,32.3,-0.41067,0.00036,7.20424]
[1780449305393,58.27,66734.6,32.3,-0.41067,0.00036,7.20424]
[1780449305528,58.27,66737.49,32.3,-0.40964,0.00036,7.20019]
[1780449306523,58.27,66742.51,32.3,-0.40783,0.00036,7.19299]
[1780449307487,58.27,66742.51,32.3,-0.40783,0.00036,7.19299]
[1780449307644,58.27,66743.52,32.3,-0.40746,0.00036,7.19152]
[1780449307736,58.27,66743.52,32.3,-0.40746,0.00036,7.19152]
[1780449307957,58.27,66743.52,32.3,-0.40746,0.00036,7.19152]
[1780449308080,58.27,66743.52,32.3,-0.40746,0.00036,7.19152]
[1780449308083,58.27,66743.52,32.3,-0.40746,0.00036,7.19152]
[1780449308511,58.27,66753.88,32.3,-0.40374,0.00036,7.17615]
[1780449308622,58.27,66753.88,32.3,-0.40374,0.00036,7.17615]
[1780449309518,58.26,66763.68,32.3,-0.40022,0.00036,7.16104]
[1780449310071,58.26,66763.68,32.3,-0.40022,0.00036,7.16104]
[1780449310374,58.26,66763.68,32.3,-0.40022,0.00036,7.16104]
[1780449311012,58.26,66764.78,32.3,-0.39983,0.00036,7.1593]
[1780449312728,58.26,66762.21,32.3,-0.40074,0.00036,7.16331]
[1780449312803,58.26,66762.21,32.3,-0.40074,0.00036,7.16331]
[1780449312973,58.26,66762.21,32.3,-0.40074,0.00036,7.16331]
[1780449312989,58.26,66762.21,32.3,-0.40074,0.00036,7.16331]
[1780449313244,58.26,66762.21,32.3,-0.40074,0.00036,7.16331]
[1780449314911,58.26,66760.11,32.3,-0.40149,0.00036,7.16656]
[1780449315560,58.26,66756.97,32.3,-0.40262,0.00036,7.17139]
[1780449319228,58.25,66758.39,32.3,-0.4021,0.00036,7.16918]
[1780449319278,58.25,66758.39,32.3,-0.4021,0.00036,7.16916]
[1780449319712,58.25,66758.39,32.3,-0.4021,0.00036,7.16916]
[1780449319752,58.25,66758.39,32.3,-0.4021,0.00036,7.16916]
[1780449319800,58.25,66758.39,32.3,-0.4021,0.00036,7.16916]
[1780449319901,58.25,66755.38,32.3,-0.40317,0.00036,7.17377]
[1780449320801,58.25,66755.38,32.3,-0.40317,0.00036,7.17377]
[1780449320826,58.25,66755.38,32.3,-0.40317,0.00036,7.17377]
[1780449320888,58.25,66751.39,32.3,-0.4046,0.00036,7.17978]
[1780449322328,58.25,66753.51,32.3,-0.40384,0.00036,7.17658]
[1780449327519,58.24,66753.39,32.3,-0.40387,0.00036,7.17672]
[1780449327529,58.24,66753.01,32.3,-0.40401,0.00036,7.17727]
[1780449330105,58.23,66751.61,32.3,-0.4045,0.00036,7.17935]
[1780449331213,58.23,66752.33,32.3,-0.40413,0.00036,7.16889]
[1780449333771,58.23,66751.04,32.3,-0.40459,0.00036,7.17083]
[1780449333954,58.23,66751.04,32.3,-0.40459,0.00036,7.17083]
[1780449334325,58.23,66751.04,32.3,-0.40459,0.00036,7.17083]
[1780449334456,58.23,66751.04,32.3,-0.40459,0.00036,7.17083]
[1780449334536,58.23,66751.04,32.3,-0.40459,0.00036,7.17083]
[1780449334539,58.23,66750.21,32.3,-0.40489,0.00036,7.17205]
[1780449334862,58.23,66750.21,32.3,-0.40489,0.00036,7.17205]
[1780449334927,58.23,66750.21,32.3,-0.40489,0.00036,7.17205]
[1780449335031,58.23,66750.21,32.3,-0.40489,0.00036,7.17205]
[1780449335549,58.23,66750.21,32.3,-0.40489,0.00036,7.17205]
[1780449335570,58.22,66763.74,32.3,-0.40003,0.00036,7.15128]
[1780449335673,58.22,66763.74,32.3,-0.40003,0.00036,7.15128]
[1780449335772,58.22,66763.74,32.3,-0.40003,0.00036,7.15128]
[1780449336279,58.22,66769.68,32.3,-0.3979,0.00036,7.14182]
[1780449336682,58.22,66769.68,32.3,-0.3979,0.00036,7.14182]
[1780449336690,58.22,66769.68,32.3,-0.3979,0.00036,7.14182]
[1780449337499,58.22,66769.68,32.3,-0.3979,0.00036,7.14182]
[1780449337569,58.22,66773.59,32.3,-0.3965,0.00036,7.13548]
[1780449337642,58.22,66773.59,32.3,-0.3965,0.00036,7.13548]
[1780449337769,58.22,66773.59,32.3,-0.3965,0.00036,7.13548]
[1780449338008,58.22,66773.59,32.3,-0.3965,0.00036,7.13548]
[1780449338587,58.22,66773.59,32.3,-0.3965,0.00036,7.13548]
[1780449338606,58.22,66780.55,32.3,-0.39401,0.00036,7.12399]
[1780449338837,58.22,66780.55,32.3,-0.39401,0.00036,7.12399]
[1780449338851,58.22,66780.55,32.3,-0.39401,0.00036,7.12399]
[1780449338891,58.22,66780.55,32.3,-0.39401,0.00036,7.12399]
[1780449338930,58.22,66780.55,32.3,-0.39401,0.00036,7.12399]
[1780449339051,58.22,66780.55,32.3,-0.39401,0.00036,7.12399]
[1780449339098,58.22,66780.55,32.3,-0.39401,0.00036,7.12399]
[1780449339523,58.22,66786.18,32.3,-0.392,0.00036,7.11448]
[1780449340440,58.22,66792.92,32.3,-0.38959,0.00036,7.10286]
[1780449340784,58.22,66792.92,32.3,-0.38959,0.00036,7.10286]
[1780449340786,58.22,66792.92,32.3,-0.38959,0.00036,7.10286]
[1780449341078,58.22,66792.92,32.3,-0.38959,0.00036,7.10286]
[1780449341181,58.22,66792.92,32.3,-0.38959,0.00036,7.10286]
[1780449341510,58.22,66792.92,32.3,-0.38959,0.00036,7.10286]
[1780449341510,58.22,66792.92,32.3,-0.38959,0.00036,7.10286]
[1780449341522,58.22,66792.92,32.3,-0.38959,0.00036,7.10286]
[1780449341563,58.22,66792.92,32.3,-0.38959,0.00036,7.10286]
[1780449341558,58.22,66795.74,32.3,-0.38859,0.00036,7.09791]
[1780449341628,58.22,66795.74,32.3,-0.38859,0.00036,7.09791]
[1780449341953,58.22,66795.74,32.3,-0.38859,0.00036,7.09791]
[1780449342195,58.22,66795.74,32.3,-0.38859,0.00036,7.09791]
[1780449342424,58.22,66795.74,32.3,-0.38859,0.00036,7.09791]
[1780449342531,58.22,66795.74,32.3,-0.38859,0.00036,7.09791]
[1780449342518,58.21,66798.92,32.3,-0.38746,0.00036,7.09228]
[1780449343019,58.21,66804.6,32.3,-0.38544,0.00035,7.0821]
[1780449343684,58.21,66804.6,32.3,-0.38544,0.00035,7.0821]
[1780449343778,58.21,66804.6,32.3,-0.38544,0.00035,7.0821]
[1780449343825,58.21,66804.6,32.3,-0.38544,0.00035,7.0821]
[1780449343847,58.21,66804.6,32.3,-0.38544,0.00035,7.0821]
[1780449344256,58.21,66808.17,32.3,-0.38417,0.00035,7.07561]
[1780449344961,58.21,66808.17,32.3,-0.38417,0.00035,7.07561]
[1780449345076,58.21,66811.3,32.3,-0.38306,0.00035,7.06985]
[1780449345699,58.21,66811.3,32.3,-0.38306,0.00035,7.06985]
[1780449346363,58.21,66808.56,32.3,-0.38403,0.00035,7.07487]
[1780449347662,58.21,66808.9,32.3,-0.38391,0.00035,7.07424]
[1780449347667,58.21,66808.9,32.3,-0.38391,0.00035,7.07424]
[1780449347692,58.21,66808.9,32.3,-0.38391,0.00035,7.07424]
[1780449348371,58.21,66808.9,32.3,-0.38391,0.00035,7.07424]
[1780449348372,58.21,66808.9,32.3,-0.38391,0.00035,7.07424]
[1780449348597,58.21,66811.31,32.3,-0.38305,0.00035,7.0698]
[1780449348623,58.21,66811.31,32.3,-0.38305,0.00035,7.0698]
[1780449348746,58.21,66811.31,32.3,-0.38305,0.00035,7.0698]
[1780449348750,58.21,66811.31,32.3,-0.38305,0.00035,7.0698]
[1780449348814,58.21,66811.31,32.3,-0.38305,0.00035,7.0698]
[1780449349499,58.21,66818.61,32.3,-0.38047,0.00035,7.05617]
[1780449350061,58.21,66818.61,32.3,-0.38047,0.00035,7.05617]
[1780449350216,58.21,66818.61,32.3,-0.38047,0.00035,7.05617]
[1780449350287,58.21,66821.15,32.3,-0.37957,0.00035,7.05135]
[1780449350701,58.21,66821.15,32.3,-0.37957,0.00035,7.05135]
[1780449350817,58.21,66821.15,32.3,-0.37957,0.00035,7.05135]
[1780449350849,58.21,66821.15,32.3,-0.37957,0.00035,7.05135]
[1780449350961,58.21,66821.15,32.3,-0.37957,0.00035,7.05135]
[1780449351121,58.21,66821.15,32.3,-0.37957,0.00035,7.05135]
[1780449351539,58.21,66821.34,32.3,-0.3795,0.00035,7.05099]
[1780449352567,58.21,66808.36,32.3,-0.38409,0.00035,7.07519]
[1780449352735,58.21,66808.36,32.3,-0.38409,0.00035,7.07519]
[1780449353061,58.21,66808.36,32.3,-0.38409,0.00035,7.07519]
[1780449353078,58.2,66800.53,32.3,-0.38687,0.00036,7.08933]
[1780449353983,58.2,66800.53,32.3,-0.38687,0.00036,7.08933]
[1780449354839,58.2,66799.79,32.3,-0.38713,0.00036,7.09063]
[1780449354922,58.2,66799.79,32.3,-0.38713,0.00036,7.09063]
[1780449354977,58.2,66796.87,32.3,-0.38816,0.00036,7.09579]
[1780449356237,58.2,66794.85,32.3,-0.38888,0.00036,7.09933]
[1780449357570,58.2,66794.85,32.3,-0.38888,0.00036,7.09933]
[1780449357945,58.2,66793.65,32.3,-0.3893,0.00036,7.10141]
[1780449358381,58.2,66793.37,32.3,-0.3894,0.00036,7.10189]
[1780449359051,58.2,66793.37,32.3,-0.3894,0.00036,7.10189]
[1780449359072,58.19,66791.92,32.3,-0.38991,0.00036,7.1044]
[1780449361588,58.19,66791.77,32.3,-0.38996,0.00036,7.10464]
[1780449362425,58.19,66790.68,32.3,-0.39034,0.00036,7.1065]
[1780449363532,58.19,66788.24,32.3,-0.39121,0.00036,7.11069]
[1780449364507,58.19,66783.57,32.3,-0.39287,0.00036,7.11863]
[1780449365257,58.19,66780.66,32.3,-0.39391,0.00036,7.12351]
[1780449365864,58.19,66780.66,32.3,-0.39391,0.00036,7.12351]
[1780449367054,58.18,66777.79,32.3,-0.39493,0.00036,7.12826]
[1780449367945,58.18,66777.79,32.3,-0.39493,0.00036,7.12826]
[1780449370739,58.18,66776.22,32.3,-0.39548,0.00036,7.13081]
[1780449370773,58.18,66776.22,32.3,-0.39548,0.00036,7.13081]
[1780449370813,58.18,66776.22,32.3,-0.39548,0.00036,7.13081]
[1780449370929,58.18,66776.22,32.3,-0.39548,0.00036,7.13081]
[1780449370948,58.18,66776.22,32.3,-0.39548,0.00036,7.13081]
[1780449370951,58.18,66776.22,32.3,-0.39548,0.00036,7.13081]
[1780449370985,58.18,66776.22,32.3,-0.39548,0.00036,7.13081]
[1780449370995,58.18,66776.22,32.3,-0.39548,0.00036,7.13081]
[1780449371031,58.18,66776.22,32.3,-0.39548,0.00036,7.13081]
[1780449371111,58.18,66776.22,32.3,-0.39548,0.00036,7.13081]
[1780449371117,58.18,66776.22,32.3,-0.39548,0.00036,7.13081]
[1780449371218,58.18,66776.22,32.3,-0.39548,0.00036,7.13081]
[1780449371220,58.18,66776.22,32.3,-0.39548,0.00036,7.13081]
[1780449371506,58.18,66776.22,32.3,-0.39548,0.00036,7.13081]
[1780449371572,58.17,66778.32,32.3,-0.39473,0.00036,7.12732]
[1780449371956,58.17,66783.78,32.3,-0.39277,0.00036,7.11815]
[1780449373222,58.17,66783.78,32.3,-0.39277,0.00036,7.11815]
[1780449373380,58.17,66783.78,32.3,-0.39277,0.00036,7.11815]
[1780449374014,58.17,66784.44,32.3,-0.39253,0.00036,7.11702]
[1780449374022,58.17,66784.44,32.3,-0.39253,0.00036,7.11702]
[1780449374050,58.17,66784.44,32.3,-0.39253,0.00036,7.11702]
[1780449374589,58.17,66787.8,32.3,-0.39133,0.00036,7.11127]
[1780449374829,58.17,66787.8,32.3,-0.39133,0.00036,7.11127]
[1780449374918,58.17,66787.8,32.3,-0.39133,0.00036,7.11127]
[1780449375030,58.17,66787.8,32.3,-0.39133,0.00036,7.11127]
[1780449375459,58.17,66787.8,32.3,-0.39133,0.00036,7.11127]
[1780449375634,58.17,66794.45,32.3,-0.38896,0.00036,7.09972]
[1780449375745,58.17,66794.45,32.3,-0.38896,0.00036,7.09972]
[1780449375760,58.17,66794.45,32.3,-0.38896,0.00036,7.09972]
[1780449375981,58.17,66794.45,32.3,-0.38896,0.00036,7.09972]
[1780449376160,58.17,66794.45,32.3,-0.38896,0.00036,7.09972]
[1780449376189,58.17,66794.45,32.3,-0.38896,0.00036,7.09972]
[1780449376287,58.17,66794.45,32.3,-0.38896,0.00036,7.09972]
[1780449376454,58.17,66794.45,32.3,-0.38896,0.00036,7.09972]
[1780449376630,58.17,66794.45,32.3,-0.38896,0.00036,7.09972]
[1780449376626,58.16,66807.57,32.3,-0.3843,0.00035,7.07623]
[1780449377019,58.16,66807.57,32.3,-0.3843,0.00035,7.07623]
[1780449377428,58.16,66807.57,32.3,-0.3843,0.00035,7.07623]
[1780449377471,58.16,66807.57,32.3,-0.3843,0.00035,7.07623]
[1780449377504,58.16,66807.57,32.3,-0.3843,0.00035,7.07623]
[1780449377513,58.16,66807.57,32.3,-0.3843,0.00035,7.07623]
[1780449377565,58.16,66822.11,32.3,-0.37915,0.00035,7.04906]
[1780449377877,58.16,66822.11,32.3,-0.37915,0.00035,7.04906]
[1780449377879,58.16,66822.11,32.3,-0.37915,0.00035,7.04906]
[1780449378038,58.16,66822.11,32.3,-0.37915,0.00035,7.04906]
[1780449378357,58.16,66826.48,32.3,-0.3776,0.00035,7.04064]
[1780449379255,58.16,66826.48,32.3,-0.3776,0.00035,7.04064]
[1780449379534,58.16,66830.79,32.3,-0.37608,0.00035,7.03225]
[1780449379750,58.16,66830.79,32.3,-0.37608,0.00035,7.03225]
[1780449379847,58.16,66830.79,32.3,-0.37608,0.00035,7.03225]
[1780449380020,58.16,66830.79,32.3,-0.37608,0.00035,7.03225]
[1780449380126,58.16,66830.79,32.3,-0.37608,0.00035,7.03225]
[1780449380307,58.16,66830.79,32.3,-0.37608,0.00035,7.03225]
[1780449380415,58.16,66830.79,32.3,-0.37608,0.00035,7.03225]
[1780449380480,58.16,66830.79,32.3,-0.37608,0.00035,7.03225]
[1780449380588,58.16,66833.01,32.3,-0.37529,0.00035,7.02788]
[1780449380802,58.16,66833.01,32.3,-0.37529,0.00035,7.02788]
[1780449380815,58.16,66833.01,32.3,-0.37529,0.00035,7.02788]
[1780449381289,58.16,66833.01,32.3,-0.37529,0.00035,7.02788]
[1780449381456,58.16,66833.01,32.3,-0.37529,0.00035,7.02788]
[1780449381628,58.16,66844.38,32.3,-0.3713,0.00035,7.00513]
[1780449382216,58.16,66844.38,32.3,-0.3713,0.00035,7.00513]
[1780449382253,58.15,66848.77,32.3,-0.36976,0.00035,6.99616]
[1780449382897,58.15,66848.77,32.3,-0.36976,0.00035,6.99616]
[1780449383039,58.15,66851.05,32.3,-0.36896,0.00035,6.99145]
[1780449384692,58.15,66852.56,32.3,-0.36843,0.00035,6.98831]
[1780449384782,58.15,66852.56,32.3,-0.36843,0.00035,6.98831]
[1780449384823,58.15,66852.56,32.3,-0.36843,0.00035,6.98831]
[1780449385099,58.15,66852.56,32.3,-0.36843,0.00035,6.98831]
[1780449385342,58.15,66852.56,32.3,-0.36843,0.00035,6.98831]
[1780449385377,58.15,66852.56,32.3,-0.36843,0.00035,6.98831]
[1780449385454,58.15,66852.56,32.3,-0.36843,0.00035,6.98831]
[1780449385535,58.15,66852.56,32.3,-0.36843,0.00035,6.98831]
[1780449385551,58.15,66852.56,32.3,-0.36843,0.00035,6.98831]
[1780449385597,58.15,66857.54,32.3,-0.36668,0.00035,6.97791]
[1780449385715,58.15,66857.54,32.3,-0.36668,0.00035,6.97791]
[1780449385844,58.15,66857.54,32.3,-0.36668,0.00035,6.97791]
[1780449385913,58.15,66857.54,32.3,-0.36668,0.00035,6.97791]
[1780449385965,58.15,66857.54,32.3,-0.36668,0.00035,6.97791]
[1780449386128,58.15,66857.54,32.3,-0.36668,0.00035,6.97791]
[1780449386191,58.15,66857.54,32.3,-0.36668,0.00035,6.97791]
[1780449386603,58.15,66867.5,32.3,-0.36321,0.00035,6.95669]
[1780449386664,58.15,66867.5,32.3,-0.36321,0.00035,6.95669]
[1780449386814,58.15,66867.5,32.3,-0.36321,0.00035,6.95669]
[1780449386856,58.15,66867.5,32.3,-0.36321,0.00035,6.95669]
[1780449386859,58.15,66867.5,32.3,-0.36321,0.00035,6.95669]
[1780449387728,58.15,66868.28,32.3,-0.36293,0.00035,6.95497]
[1780449387749,58.15,66868.28,32.3,-0.36293,0.00035,6.95497]
[1780449387757,58.15,66868.28,32.3,-0.36293,0.00035,6.95497]
[1780449388062,58.15,66868.28,32.3,-0.36293,0.00035,6.95497]
[1780449388108,58.15,66868.28,32.3,-0.36293,0.00035,6.95497]
[1780449388131,58.15,66868.28,32.3,-0.36293,0.00035,6.95497]
[1780449388142,58.15,66868.28,32.3,-0.36293,0.00035,6.95497]
[1780449388211,58.15,66868.28,32.3,-0.36293,0.00035,6.95497]
[1780449388336,58.15,66868.29,32.3,-0.36292,0.00035,6.95492]
[1780449388815,58.15,66868.29,32.3,-0.36292,0.00035,6.95492]
[1780449389038,58.15,66868.29,32.3,-0.36292,0.00035,6.95492]
[1780449389069,58.15,66868.29,32.3,-0.36292,0.00035,6.95492]
[1780449389385,58.14,66878.31,32.3,-0.35943,0.00035,6.93299]
[1780449389813,58.14,66878.31,32.3,-0.35943,0.00035,6.93299]
[1780449390489,58.14,66878.31,32.3,-0.35943,0.00035,6.93299]
[1780449390538,58.14,66871.87,32.3,-0.36167,0.00035,6.9471]
[1780449392972,58.14,66870.4,32.3,-0.36201,0.00035,6.94059]
[1780449392973,58.14,66870.4,32.3,-0.36201,0.00035,6.94059]
[1780449394053,58.13,66871.43,32.3,-0.36165,0.00035,6.93831]
[1780449394256,58.13,66871.43,32.3,-0.36165,0.00035,6.93831]
[1780449394356,58.13,66873.49,32.3,-0.36092,0.00035,6.93378]
[1780449395449,58.13,66873.49,32.3,-0.36092,0.00035,6.93378]
[1780449395486,58.13,66873.49,32.3,-0.36092,0.00035,6.93378]
[1780449396234,58.13,66873.18,32.3,-0.36103,0.00035,6.93443]
[1780449396242,58.13,66873.18,32.3,-0.36103,0.00035,6.93443]
[1780449396434,58.13,66865.0,32.3,-0.36387,0.00035,6.95212]
[1780449396688,58.13,66865.0,32.3,-0.36387,0.00035,6.95212]
[1780449397189,58.13,66865.0,32.3,-0.36387,0.00035,6.95212]
[1780449397304,58.13,66865.0,32.3,-0.36387,0.00035,6.95212]
[1780449397369,58.13,66865.0,32.3,-0.36387,0.00035,6.95212]
[1780449397440,58.12,66859.28,32.3,-0.36586,0.00035,6.96427]
[1780449398062,58.12,66859.28,32.3,-0.36586,0.00035,6.96427]
[1780449398354,58.12,66864.82,32.3,-0.36392,0.00035,6.95243]
[1780449399123,58.12,66864.82,32.3,-0.36392,0.00035,6.95243]
[1780449400977,58.12,66863.24,32.3,-0.36446,0.00035,6.95574]
[1780449401620,58.11,66868.39,32.3,-0.36266,0.00035,6.94463]
[1780449402224,58.11,66868.39,32.3,-0.36266,0.00035,6.94463]
[1780449402243,58.11,66868.39,32.3,-0.36266,0.00035,6.94463]
[1780449402508,58.11,66868.39,32.3,-0.36266,0.00035,6.94463]
[1780449402655,58.11,66868.39,32.3,-0.36266,0.00035,6.94463]
[1780449402653,58.11,66875.49,32.3,-0.36018,0.00035,6.9291]
[1780449402813,58.11,66875.49,32.3,-0.36018,0.00035,6.9291]
[1780449402829,58.11,66875.49,32.3,-0.36018,0.00035,6.9291]
[1780449402869,58.11,66875.49,32.3,-0.36018,0.00035,6.9291]
[1780449402899,58.11,66875.49,32.3,-0.36018,0.00035,6.9291]
[1780449403652,58.11,66884.2,32.3,-0.35716,0.00035,6.9097]
[1780449403709,58.11,66884.2,32.3,-0.35716,0.00035,6.9097]
[1780449403813,58.11,66884.2,32.3,-0.35716,0.00035,6.9097]
[1780449403910,58.11,66884.2,32.3,-0.35716,0.00035,6.9097]
[1780449403922,58.11,66884.2,32.3,-0.35716,0.00035,6.9097]
[1780449404188,58.11,66893.56,32.3,-0.35391,0.00035,6.88842]
[1780449405318,58.11,66893.56,32.3,-0.35391,0.00035,6.88842]
[1780449405319,58.11,66893.56,32.3,-0.35391,0.00035,6.88842]
[1780449405467,58.11,66893.56,32.3,-0.35391,0.00035,6.88842]
[1780449405488,58.11,66893.56,32.3,-0.35391,0.00035,6.88842]
[1780449405611,58.11,66893.56,32.3,-0.35391,0.00035,6.88842]
[1780449405597,58.11,66901.35,32.3,-0.35122,0.00034,6.87035]
[1780449406414,58.11,66901.35,32.3,-0.35122,0.00034,6.87035]
[1780449406515,58.1,66894.0,32.3,-0.35375,0.00035,6.88736]
[1780449406885,58.1,66894.0,32.3,-0.35375,0.00035,6.88736]
[1780449407352,58.1,66894.0,32.3,-0.35375,0.00035,6.88736]
[1780449407521,58.1,66894.0,32.3,-0.35375,0.00035,6.88736]
[1780449407592,58.1,66889.93,32.3,-0.35516,0.00035,6.89664]
[1780449407823,58.1,66889.93,32.3,-0.35516,0.00035,6.89664]
[1780449407941,58.1,66889.93,32.3,-0.35516,0.00035,6.89664]
[1780449407995,58.1,66889.93,32.3,-0.35516,0.00035,6.89664]
[1780449408160,58.1,66889.93,32.3,-0.35516,0.00035,6.89664]
[1780449408182,58.1,66889.93,32.3,-0.35516,0.00035,6.89664]
[1780449408209,58.1,66889.93,32.3,-0.35516,0.00035,6.89664]
[1780449408390,58.1,66889.93,32.3,-0.35516,0.00035,6.89664]
[1780449408490,58.1,66889.93,32.3,-0.35516,0.00035,6.89664]
[1780449408592,58.1,66889.93,32.3,-0.35516,0.00035,6.89664]
[1780449408666,58.1,66880.26,32.3,-0.3585,0.00035,6.91838]
[1780449409037,58.1,66880.26,32.3,-0.3585,0.00035,6.91838]
[1780449409137,58.1,66880.26,32.3,-0.3585,0.00035,6.91838]
[1780449409330,58.1,66880.26,32.3,-0.3585,0.00035,6.91838]
[1780449409333,58.1,66880.26,32.3,-0.3585,0.00035,6.91838]
[1780449409384,58.1,66880.26,32.3,-0.3585,0.00035,6.91838]
[1780449409471,58.1,66880.26,32.3,-0.3585,0.00035,6.91838]
[1780449409477,58.1,66880.26,32.3,-0.3585,0.00035,6.91838]
[1780449409488,58.1,66880.26,32.3,-0.3585,0.00035,6.91838]
[1780449409630,58.1,66858.63,32.3,-0.36604,0.00035,6.96531]
[1780449409925,58.1,66858.63,32.3,-0.36604,0.00035,6.96531]
[1780449410454,58.1,66858.63,32.3,-0.36604,0.00035,6.96531]
[1780449410655,58.1,66851.26,32.3,-0.36862,0.00035,6.98072]
[1780449411553,58.1,66851.26,32.3,-0.36862,0.00035,6.98072]
[1780449412056,58.1,66849.76,32.3,-0.36914,0.00035,6.98379]
[1780449412372,58.1,66849.76,32.3,-0.36914,0.00035,6.98379]
[1780449412386,58.1,66849.76,32.3,-0.36914,0.00035,6.98379]
[1780449412452,58.09,66852.43,32.3,-0.3682,0.00035,6.97822]
[1780449414385,58.09,66854.85,32.3,-0.36734,0.00035,6.97311]
[1780449417296,58.08,66853.45,32.3,-0.36782,0.00035,6.97598]
[1780449417498,58.08,66853.25,32.3,-0.36789,0.00035,6.97637]
[1780449420582,58.07,66856.26,32.3,-0.36682,0.00035,6.96997]
[1780449421307,58.07,66854.32,32.3,-0.36749,0.00035,6.974]
[1780449422421,58.07,66851.91,32.3,-0.36833,0.00035,6.979]
[1780449423467,58.07,66851.91,32.3,-0.36833,0.00035,6.979]
[1780449423509,58.07,66851.91,32.3,-0.36833,0.00035,6.979]
[1780449423610,58.07,66850.38,32.3,-0.36886,0.00035,6.98214]
[1780449424542,58.07,66850.38,32.3,-0.36886,0.00035,6.98214]
[1780449424892,58.06,66850.22,32.3,-0.36891,0.00035,6.98244]
[1780449424905,58.06,66850.22,32.3,-0.36891,0.00035,6.98244]
[1780449425049,58.06,66850.22,32.3,-0.36891,0.00035,6.98244]
[1780449425117,58.06,66850.22,32.3,-0.36891,0.00035,6.98244]
[1780449425338,58.06,66843.64,32.3,-0.37122,0.00035,6.99591]
[1780449425774,58.06,66843.64,32.3,-0.37122,0.00035,6.99591]
[1780449426343,58.06,66840.69,32.3,-0.37225,0.00035,7.00187]
[1780449430014,58.05,66841.41,32.3,-0.37198,0.00035,7.00031]
[1780449430179,58.05,66841.41,32.3,-0.37198,0.00035,7.00031]
[1780449430535,58.05,66834.47,32.3,-0.37442,0.00035,7.01419]
[1780449431563,58.05,66834.47,32.3,-0.37442,0.00035,7.01419]
[1780449431689,58.05,66827.86,32.3,-0.37675,0.00035,7.02717]
[1780449432386,58.04,66831.0,32.3,-0.37564,0.00035,7.02099]
[1780449433529,58.04,66831.0,32.3,-0.37564,0.00035,7.02099]
[1780449433813,58.04,66832.13,32.3,-0.37523,0.00035,7.01873]
[1780449434591,58.04,66829.89,32.3,-0.37602,0.00035,7.02311]
[1780449434818,58.04,66829.89,32.3,-0.37602,0.00035,7.02311]
[1780449435558,58.04,66826.25,32.3,-0.3773,0.00035,7.03018]
[1780449436609,58.04,66826.25,32.3,-0.3773,0.00035,7.03018]
[1780449436624,58.03,66828.43,32.3,-0.37653,0.00035,7.0259]
[1780449437600,58.03,66828.43,32.3,-0.37653,0.00035,7.0259]
[1780449440232,58.03,66830.96,32.3,-0.37562,0.00035,7.02085]
[1780449440472,58.03,66830.96,32.3,-0.37562,0.00035,7.02085]
[1780449441197,58.02,66831.09,32.3,-0.37557,0.00035,7.02056]
[1780449443053,58.02,66832.12,32.3,-0.37519,0.00035,7.01848]
[1780449443351,58.02,66832.12,32.3,-0.37519,0.00035,7.01848]
[1780449443464,58.02,66835.25,32.3,-0.37408,0.00035,7.01224]
[1780449444620,58.01,66837.3,32.3,-0.37335,0.00035,7.00812]
[1780449446549,58.01,66837.82,32.3,-0.37317,0.00035,7.00706]
[1780449446577,58.01,66837.82,32.3,-0.37317,0.00035,7.00706]
[1780449447171,58.01,66837.94,32.3,-0.37312,0.00035,7.0068]
[1780449449153,58.01,66836.07,32.3,-0.37377,0.00035,7.0105]
[1780449452075,58.0,66836.54,32.3,-0.37345,0.00035,6.99993]
[1780449453016,58.0,66836.46,32.3,-0.37348,0.00035,7.00007]
[1780449455570,57.99,66839.11,32.3,-0.37253,0.00035,6.99469]
[1780449455912,57.99,66839.11,32.3,-0.37253,0.00035,6.99469]
[1780449456004,57.99,66839.11,32.3,-0.37253,0.00035,6.99469]
[1780449456013,57.99,66839.11,32.3,-0.37253,0.00035,6.99469]
[1780449456573,57.99,66839.11,32.3,-0.37253,0.00035,6.99469]
[1780449456641,57.99,66842.96,32.3,-0.37117,0.00035,6.98687]
[1780449457584,57.99,66850.44,32.3,-0.36853,0.00035,6.97145]
[1780449458200,57.99,66850.44,32.3,-0.36853,0.00035,6.97145]
[1780449463527,57.99,66849.9,32.3,-0.36871,0.00035,6.97251]
[1780449463543,57.99,66849.9,32.3,-0.36871,0.00035,6.97251]
[1780449463938,57.99,66848.55,32.3,-0.36919,0.00035,6.97529]
[1780449464632,57.98,66840.61,32.3,-0.37198,0.00035,6.99153]
[1780449465457,57.98,66840.61,32.3,-0.37198,0.00035,6.99153]
[1780449465460,57.98,66840.61,32.3,-0.37198,0.00035,6.99153]
[1780449465511,57.98,66840.61,32.3,-0.37198,0.00035,6.99153]
[1780449465567,57.98,66840.61,32.3,-0.37198,0.00035,6.99153]
[1780449465713,57.98,66840.61,32.3,-0.37198,0.00035,6.99153]
[1780449465640,57.98,66838.02,32.3,-0.37289,0.00035,6.99674]
[1780449466230,57.98,66838.02,32.3,-0.37289,0.00035,6.99674]
[1780449466647,57.98,66833.91,32.3,-0.37434,0.00035,7.00494]
[1780449467514,57.98,66833.91,32.3,-0.37434,0.00035,7.00494]
[1780449467654,57.98,66830.68,32.3,-0.37548,0.00035,7.01132]
[1780449467814,57.98,66830.68,32.3,-0.37548,0.00035,7.01132]
[1780449468177,57.98,66830.68,32.3,-0.37548,0.00035,7.01132]
[1780449468487,57.98,66830.68,32.3,-0.37548,0.00035,7.01132]
[1780449468588,57.98,66830.68,32.3,-0.37548,0.00035,7.01132]
[1780449468603,57.98,66830.68,32.3,-0.37548,0.00035,7.01132]
[1780449468661,57.98,66830.68,32.3,-0.37548,0.00035,7.01132]
[1780449468737,57.98,66812.36,32.3,-0.38198,0.00036,7.04648]
[1780449468800,57.98,66812.36,32.3,-0.38198,0.00036,7.04648]
[1780449468814,57.98,66812.36,32.3,-0.38198,0.00036,7.04648]
[1780449468995,57.98,66812.36,32.3,-0.38198,0.00036,7.04648]
[1780449469046,57.98,66812.36,32.3,-0.38198,0.00036,7.04648]
[1780449469281,57.98,66812.36,32.3,-0.38198,0.00036,7.04648]
[1780449469656,57.98,66812.36,32.3,-0.38198,0.00036,7.04648]
[1780449469658,57.98,66812.36,32.3,-0.38198,0.00036,7.04648]
[1780449469675,57.98,66812.36,32.3,-0.38198,0.00036,7.04648]
[1780449469728,57.97,66812.8,32.3,-0.38182,0.00036,7.04563]
[1780449469796,57.97,66812.8,32.3,-0.38182,0.00036,7.04563]
[1780449469840,57.97,66812.8,32.3,-0.38182,0.00036,7.04563]
[1780449470164,57.97,66812.8,32.3,-0.38182,0.00036,7.04563]
[1780449470384,57.97,66812.8,32.3,-0.38182,0.00036,7.04563]
[1780449470581,57.97,66812.8,32.3,-0.38182,0.00036,7.04563]
[1780449470582,57.97,66812.8,32.3,-0.38182,0.00036,7.04563]
[1780449470590,57.97,66812.8,32.3,-0.38182,0.00036,7.04563]
[1780449470699,57.97,66812.8,32.3,-0.38182,0.00036,7.04563]
[1780449470751,57.97,66812.8,32.3,-0.38182,0.00036,7.04563]
[1780449470678,57.97,66819.78,32.3,-0.37933,0.00036,7.03239]
[1780449470816,57.97,66819.78,32.3,-0.37933,0.00036,7.03239]
[1780449471030,57.97,66819.78,32.3,-0.37933,0.00036,7.03239]
[1780449471390,57.97,66819.78,32.3,-0.37933,0.00036,7.03239]
[1780449471399,57.97,66819.78,32.3,-0.37933,0.00036,7.03239]
[1780449472427,57.97,66818.06,32.3,-0.37994,0.00036,7.03565]
[1780449472579,57.97,66818.06,32.3,-0.37994,0.00036,7.03565]
[1780449472692,57.97,66818.43,32.3,-0.3798,0.00036,7.03491]
[1780449474911,57.96,66817.96,32.3,-0.37996,0.00036,7.03577]
[1780449475306,57.96,66817.96,32.3,-0.37996,0.00036,7.03577]
[1780449476132,57.96,66819.43,32.3,-0.37944,0.00036,7.03295]
[1780449476670,57.96,66819.43,32.3,-0.37944,0.00036,7.03295]
[1780449482043,57.95,66820.05,32.3,-0.3792,0.00036,7.03167]
[1780449482775,57.95,66825.81,32.3,-0.37715,0.00035,7.02053]
[1780449482797,57.95,66825.81,32.3,-0.37715,0.00035,7.02053]
[1780449482821,57.95,66825.81,32.3,-0.37715,0.00035,7.02053]
[1780449482868,57.95,66825.81,32.3,-0.37715,0.00035,7.02053]
[1780449482940,57.95,66825.81,32.3,-0.37715,0.00035,7.02053]
[1780449483076,57.95,66825.81,32.3,-0.37715,0.00035,7.02053]
[1780449483096,57.95,66825.81,32.3,-0.37715,0.00035,7.02053]
[1780449483207,57.95,66825.81,32.3,-0.37715,0.00035,7.02053]
[1780449483370,57.95,66825.81,32.3,-0.37715,0.00035,7.02053]
[1780449483374,57.95,66825.81,32.3,-0.37715,0.00035,7.02053]
[1780449483524,57.95,66825.81,32.3,-0.37715,0.00035,7.02053]
[1780449483553,57.95,66825.81,32.3,-0.37715,0.00035,7.02053]
[1780449483708,57.95,66825.81,32.3,-0.37715,0.00035,7.02053]
[1780449483711,57.95,66825.81,32.3,-0.37715,0.00035,7.02053]
[1780449483770,57.95,66842.61,32.3,-0.37121,0.00035,6.98703]
[1780449484130,57.95,66842.61,32.3,-0.37121,0.00035,6.98703]
[1780449484288,57.95,66842.61,32.3,-0.37121,0.00035,6.98703]
[1780449484298,57.95,66842.61,32.3,-0.37121,0.00035,6.98703]
[1780449485472,57.95,66842.61,32.3,-0.3712,0.00035,6.987]
[1780449485564,57.95,66845.83,32.3,-0.37006,0.00035,6.98039]
[1780449485777,57.95,66845.83,32.3,-0.37006,0.00035,6.98039]
[1780449487263,57.94,66846.93,32.3,-0.36967,0.00035,6.97812]
[1780449489869,57.94,66847.25,32.3,-0.36955,0.00035,6.97742]
[1780449490891,57.94,66846.54,32.3,-0.3698,0.00035,6.97885]
[1780449490895,57.94,66846.54,32.3,-0.3698,0.00035,6.97885]
[1780449490903,57.94,66846.54,32.3,-0.3698,0.00035,6.97885]
[1780449491088,57.94,66841.48,32.3,-0.37158,0.00035,6.98919]
[1780449491981,57.94,66841.48,32.3,-0.37158,0.00035,6.98919]
[1780449492464,57.94,66839.15,32.3,-0.3724,0.00035,6.9939]
[1780449492841,57.94,66841.32,32.3,-0.37163,0.00035,6.9895]
[1780449496505,57.93,66842.61,32.3,-0.37117,0.00035,6.98681]
[1780449496508,57.93,66842.61,32.3,-0.37117,0.00035,6.98681]
[1780449500354,57.93,66844.94,32.3,-0.37034,0.00035,6.98197]
[1780449500760,57.93,66844.94,32.3,-0.37034,0.00035,6.98197]
[1780449500864,57.92,66844.77,32.3,-0.37039,0.00035,6.98228]
[1780449501128,57.92,66844.77,32.3,-0.37039,0.00035,6.98228]
[1780449501233,57.92,66844.77,32.3,-0.37039,0.00035,6.98228]
[1780449501242,57.92,66844.77,32.3,-0.37039,0.00035,6.98228]
[1780449501268,57.92,66844.77,32.3,-0.37039,0.00035,6.98228]
[1780449501331,57.92,66844.77,32.3,-0.37039,0.00035,6.98228]
[1780449501340,57.92,66844.77,32.3,-0.37039,0.00035,6.98228]
[1780449501420,57.92,66844.77,32.3,-0.37039,0.00035,6.98228]
[1780449501691,57.92,66844.77,32.3,-0.37039,0.00035,6.98228]
[1780449501710,57.92,66844.77,32.3,-0.37039,0.00035,6.98228]
[1780449501783,57.92,66844.77,32.3,-0.37039,0.00035,6.98228]
[1780449501712,57.92,66841.63,32.3,-0.37149,0.00035,6.98868]
[1780449501929,57.92,66841.63,32.3,-0.37149,0.00035,6.98868]
[1780449501966,57.92,66841.63,32.3,-0.37149,0.00035,6.98868]
[1780449502344,57.92,66841.63,32.3,-0.37149,0.00035,6.98868]
[1780449502730,57.92,66817.96,32.3,-0.37988,0.00036,7.03532]
[1780449503388,57.92,66817.96,32.3,-0.37988,0.00036,7.03532]
[1780449503702,57.92,66811.76,32.3,-0.38209,0.00036,7.047]
[1780449505952,57.91,66811.9,32.3,-0.38203,0.00036,7.04669]
[1780449506480,57.91,66811.9,32.3,-0.38203,0.00036,7.04669]
[1780449506481,57.91,66811.9,32.3,-0.38203,0.00036,7.04669]
[1780449506880,57.91,66811.37,32.3,-0.38221,0.00036,7.04766]
[1780449509206,57.91,66811.11,32.3,-0.3823,0.00036,7.04809]
[1780449510229,57.9,66811.82,32.3,-0.38204,0.00036,7.04674]
[1780449510328,57.9,66813.86,32.3,-0.38131,0.00036,7.04289]
[1780449512773,57.9,66814.63,32.3,-0.38089,0.00036,7.03187]
[1780449513473,57.9,66814.63,32.3,-0.38089,0.00036,7.03187]
[1780449513701,57.9,66814.63,32.3,-0.38089,0.00036,7.03187]
[1780449514747,57.89,66820.69,32.3,-0.37872,0.00036,7.02028]
[1780449515612,57.89,66820.69,32.3,-0.37872,0.00036,7.02028]
[1780449515661,57.89,66820.69,32.3,-0.37872,0.00036,7.02028]
[1780449518051,57.89,66818.93,32.3,-0.37934,0.00036,7.02362]
[1780449518396,57.89,66818.93,32.3,-0.37934,0.00036,7.02362]
[1780449518909,57.89,66818.64,32.3,-0.37944,0.00036,7.02416]
[1780449518943,57.89,66818.64,32.3,-0.37944,0.00036,7.02416]
[1780449518970,57.89,66818.64,32.3,-0.37944,0.00036,7.02416]
[1780449519162,57.89,66818.64,32.3,-0.37944,0.00036,7.02416]
[1780449519412,57.89,66818.64,32.3,-0.37944,0.00036,7.02416]
[1780449519774,57.89,66818.64,32.3,-0.37944,0.00036,7.02416]
[1780449519953,57.89,66819.29,32.3,-0.37921,0.00036,7.0229]
[1780449520553,57.89,66807.26,32.3,-0.3835,0.00036,7.04553]
[1780449521500,57.89,66807.26,32.3,-0.3835,0.00036,7.04553]
[1780449521534,57.89,66807.26,32.3,-0.3835,0.00036,7.04553]
[1780449521575,57.88,66804.03,32.3,-0.38465,0.00036,7.05145]
[1780449524030,57.88,66804.38,32.3,-0.38451,0.00036,7.05075]
[1780449524452,57.88,66804.38,32.3,-0.38451,0.00036,7.05075]
[1780449524814,57.88,66804.38,32.3,-0.38451,0.00036,7.05075]
[1780449524469,57.88,66806.32,32.3,-0.38381,0.00036,7.04715]
[1780449525186,57.87,66815.59,32.3,-0.3805,0.00036,7.02978]
[1780449529057,57.87,66815.23,32.3,-0.38062,0.00036,7.0304]
[1780449530496,57.86,66808.94,32.3,-0.38285,0.00036,7.04216]
[1780449534698,57.85,66807.79,32.3,-0.38325,0.00036,7.04422]
[1780449540334,57.84,66809.2,32.3,-0.38272,0.00036,7.04143]
[1780449540629,57.84,66809.2,32.3,-0.38272,0.00036,7.04143]
[1780449540913,57.84,66809.52,32.3,-0.3826,0.00036,7.04081]
[1780449540977,57.84,66809.52,32.3,-0.3826,0.00036,7.04081]
[1780449540998,57.84,66809.52,32.3,-0.3826,0.00036,7.04081]
[1780449541032,57.84,66809.52,32.3,-0.3826,0.00036,7.04081]
[1780449541102,57.84,66809.52,32.3,-0.3826,0.00036,7.04081]
[1780449541110,57.84,66809.52,32.3,-0.3826,0.00036,7.04081]
[1780449541138,57.84,66809.52,32.3,-0.3826,0.00036,7.04081]
[1780449541182,57.84,66809.52,32.3,-0.3826,0.00036,7.04081]
[1780449541366,57.84,66809.52,32.3,-0.3826,0.00036,7.04081]
[1780449541412,57.84,66809.52,32.3,-0.3826,0.00036,7.04081]
[1780449541745,57.84,66809.52,32.3,-0.3826,0.00036,7.04081]
[1780449541836,57.83,66800.55,32.3,-0.3858,0.00036,7.05729]
[1780449541853,57.83,66800.55,32.3,-0.3858,0.00036,7.05729]
[1780449542667,57.83,66800.55,32.3,-0.3858,0.00036,7.05729]
[1780449542799,57.83,66800.55,32.3,-0.3858,0.00036,7.05729]
[1780449542730,57.83,66793.43,32.3,-0.38836,0.00036,7.07005]
[1780449543769,57.83,66793.43,32.3,-0.38836,0.00036,7.07005]
[1780449543201,57.83,66793.08,32.3,-0.38848,0.00036,7.07065]
[1780449544144,57.83,66793.08,32.3,-0.38848,0.00036,7.07065]
[1780449544626,57.83,66797.28,32.3,-0.38697,0.00036,7.06314]
[1780449544967,57.83,66797.28,32.3,-0.38697,0.00036,7.06314]
[1780449545673,57.83,66806.6,32.3,-0.38362,0.00036,7.04613]
[1780449546426,57.83,66809.42,32.3,-0.38261,0.00036,7.04089]
[1780449549485,57.82,66809.82,32.3,-0.38247,0.00036,7.04013]
[1780449549809,57.82,66811.69,32.3,-0.3818,0.00036,7.03662]
[1780449550626,57.82,66811.69,32.3,-0.3818,0.00036,7.03662]
[1780449552057,57.82,66812.14,32.3,-0.38163,0.00036,7.03575]
[1780449552264,57.82,66812.78,32.3,-0.3814,0.00036,7.03454]
[1780449553408,57.82,66812.78,32.3,-0.3814,0.00036,7.03454]
[1780449558950,57.81,66812.81,32.3,-0.38138,0.00036,7.03443]
[1780449558958,57.81,66812.81,32.3,-0.38138,0.00036,7.03443]
[1780449560473,57.81,66819.8,32.3,-0.37888,0.00036,7.02109]
[1780449561447,57.81,66821.66,32.3,-0.37822,0.00036,7.0175]
[1780449561884,57.81,66821.66,32.3,-0.37822,0.00036,7.0175]
[1780449562216,57.81,66821.66,32.3,-0.37822,0.00036,7.0175]
[1780449562257,57.81,66821.66,32.3,-0.37822,0.00036,7.0175]
[1780449562282,57.81,66821.66,32.3,-0.37822,0.00036,7.0175]
[1780449562370,57.81,66821.66,32.3,-0.37822,0.00036,7.0175]
[1780449562445,57.81,66821.66,32.3,-0.37822,0.00036,7.0175]
[1780449562699,57.81,66821.66,32.3,-0.37822,0.00036,7.0175]
[1780449562707,57.81,66821.66,32.3,-0.37822,0.00036,7.0175]
[1780449562763,57.81,66825.26,32.3,-0.37694,0.00036,7.01049]
[1780449563431,57.81,66838.38,32.3,-0.37227,0.00035,6.98433]
[1780449564730,57.81,66844.67,32.3,-0.37004,0.00035,6.97145]
[1780449565087,57.81,66844.67,32.3,-0.37004,0.00035,6.97145]
[1780449566944,57.81,66847.39,32.3,-0.36908,0.00035,6.9658]
[1780449567067,57.81,66847.39,32.3,-0.36908,0.00035,6.9658]
[1780449567174,57.81,66847.39,32.3,-0.36908,0.00035,6.9658]
[1780449567732,57.81,66847.39,32.3,-0.36908,0.00035,6.9658]
[1780449567753,57.81,66847.39,32.3,-0.36908,0.00035,6.9658]
[1780449567797,57.81,66829.17,32.3,-0.37553,0.00036,7.00273]
[1780449568001,57.81,66829.17,32.3,-0.37553,0.00036,7.00273]
[1780449568101,57.81,66829.17,32.3,-0.37553,0.00036,7.00273]
[1780449568214,57.81,66829.17,32.3,-0.37553,0.00036,7.00273]
[1780449568550,57.81,66829.17,32.3,-0.37553,0.00036,7.00273]
[1780449568793,57.81,66811.38,32.3,-0.38188,0.00036,7.03702]
[1780449569473,57.81,66811.38,32.3,-0.38188,0.00036,7.03702]
[1780449569478,57.81,66811.38,32.3,-0.38188,0.00036,7.03702]
[1780449569662,57.8,66811.13,32.3,-0.38196,0.00036,7.03746]
[1780449569973,57.8,66811.13,32.3,-0.38196,0.00036,7.03746]
[1780449570055,57.8,66811.13,32.3,-0.38196,0.00036,7.03746]
[1780449570343,57.8,66811.13,32.3,-0.38196,0.00036,7.03746]
[1780449570533,57.8,66811.02,32.3,-0.38199,0.00036,7.03764]
[1780449571405,57.8,66812.52,32.3,-0.38132,0.00036,7.02527]
[1780449572603,57.8,66812.52,32.3,-0.38132,0.00036,7.02527]
[1780449572604,57.8,66812.52,32.3,-0.38132,0.00036,7.02527]
[1780449575582,57.79,66811.66,32.3,-0.38162,0.00036,7.02683]
[1780449575586,57.79,66811.66,32.3,-0.38162,0.00036,7.02683]
[1780449575630,57.79,66811.66,32.3,-0.38162,0.00036,7.02683]
[1780449575651,57.79,66811.66,32.3,-0.38162,0.00036,7.02683]
[1780449575799,57.79,66811.66,32.3,-0.38162,0.00036,7.02683]
[1780449575970,57.79,66811.58,32.3,-0.38164,0.00036,7.02696]
[1780449576063,57.79,66811.58,32.3,-0.38164,0.00036,7.02696]
[1780449576152,57.79,66811.58,32.3,-0.38164,0.00036,7.02696]
[1780449576821,57.79,66801.95,32.3,-0.38509,0.00036,7.04481]
[1780449577056,57.79,66801.95,32.3,-0.38509,0.00036,7.04481]
[1780449577402,57.79,66801.95,32.3,-0.38509,0.00036,7.04481]
[1780449577436,57.79,66801.95,32.3,-0.38509,0.00036,7.04481]
[1780449577502,57.79,66801.95,32.3,-0.38509,0.00036,7.04481]
[1780449577523,57.79,66792.1,32.3,-0.38863,0.00036,7.06252]
[1780449578254,57.79,66792.1,32.3,-0.38863,0.00036,7.06252]
[1780449578328,57.79,66792.1,32.3,-0.38863,0.00036,7.06252]
[1780449578330,57.79,66792.1,32.3,-0.38863,0.00036,7.06252]
[1780449578453,57.79,66792.1,32.3,-0.38863,0.00036,7.06252]
[1780449579691,57.79,66790.99,32.3,-0.38903,0.00036,7.06447]
[1780449579780,57.79,66790.99,32.3,-0.38903,0.00036,7.06447]
[1780449579872,57.79,66791.02,32.3,-0.38901,0.00036,7.06439]
[1780449584657,57.78,66791.61,32.3,-0.38879,0.00036,7.06328]
[1780449584663,57.78,66791.61,32.3,-0.38879,0.00036,7.06328]
[1780449584681,57.78,66791.61,32.3,-0.38879,0.00036,7.06328]
[1780449585745,57.77,66795.29,32.3,-0.38745,0.00036,7.05668]
[1780449589681,57.77,66794.15,32.3,-0.38785,0.00036,7.05865]
[1780449590283,57.76,66794.34,32.3,-0.38778,0.00036,7.05829]
[1780449592594,57.76,66794.92,32.3,-0.38756,0.00036,7.05721]
[1780449597586,57.75,66791.9,32.3,-0.38862,0.00036,7.06247]
[1780449601613,57.74,66790.95,32.3,-0.38895,0.00036,7.06408]
[1780449606649,57.72,66791.92,32.3,-0.38858,0.00036,7.06223]
[1780449609779,57.72,66791.9,32.3,-0.38858,0.00036,7.06222]
[1780449615253,57.7,66791.99,32.3,-0.38852,0.00036,7.06193]
[1780449620684,57.69,66792.1,32.3,-0.38846,0.00036,7.06163]
[1780449623489,57.69,66790.44,32.3,-0.38905,0.00036,7.06451]
[1780449623832,57.69,66790.44,32.3,-0.38905,0.00036,7.06451]
[1780449623925,57.69,66790.44,32.3,-0.38905,0.00036,7.06451]
[1780449623879,57.68,66783.17,32.3,-0.39167,0.00036,7.07718]
[1780449624043,57.68,66783.17,32.3,-0.39167,0.00036,7.07718]
[1780449624044,57.68,66783.17,32.3,-0.39167,0.00036,7.07718]
[1780449624050,57.68,66783.17,32.3,-0.39167,0.00036,7.07718]
[1780449624137,57.68,66783.17,32.3,-0.39167,0.00036,7.07718]
[1780449624140,57.68,66783.17,32.3,-0.39167,0.00036,7.07718]
[1780449624591,57.68,66783.17,32.3,-0.39167,0.00036,7.07718]
[1780449624778,57.68,66776.61,32.3,-0.39404,0.00036,7.08836]
[1780449625915,57.68,66776.61,32.3,-0.39404,0.00036,7.08836]
[1780449625946,57.68,66775.15,32.3,-0.39456,0.00036,7.0908]
[1780449626792,57.68,66775.06,32.3,-0.39459,0.00036,7.09093]
[1780449627479,57.68,66775.06,32.3,-0.39459,0.00036,7.09093]
[1780449627482,57.68,66775.06,32.3,-0.39459,0.00036,7.09093]
[1780449627929,57.68,66775.06,32.3,-0.39459,0.00036,7.09093]
[1780449627799,57.68,66775.02,32.3,-0.3946,0.00036,7.09098]
[1780449628005,57.68,66775.02,32.3,-0.3946,0.00036,7.09098]
[1780449628038,57.68,66775.02,32.3,-0.3946,0.00036,7.09098]
[1780449628044,57.68,66775.02,32.3,-0.3946,0.00036,7.09098]
[1780449628300,57.68,66775.02,32.3,-0.3946,0.00036,7.09098]
[1780449628872,57.67,66782.8,32.3,-0.39178,0.00036,7.07772]
[1780449629814,57.67,66785.75,32.3,-0.39071,0.00036,7.07259]
[1780449631067,57.67,66786.43,32.3,-0.39046,0.00036,7.07138]
[1780449631268,57.67,66786.43,32.3,-0.39046,0.00036,7.07138]
[1780449631405,57.67,66786.43,32.3,-0.39046,0.00036,7.07138]
[1780449631417,57.67,66786.43,32.3,-0.39046,0.00036,7.07138]
[1780449631701,57.67,66786.43,32.3,-0.39046,0.00036,7.07138]
[1780449631828,57.67,66795.27,32.3,-0.38714,0.00036,7.0462]
[1780449632138,57.67,66795.27,32.3,-0.38714,0.00036,7.0462]
[1780449632510,57.67,66795.27,32.3,-0.38714,0.00036,7.0462]
[1780449632608,57.67,66795.27,32.3,-0.38714,0.00036,7.0462]
[1780449632612,57.67,66795.27,32.3,-0.38714,0.00036,7.0462]
[1780449632625,57.67,66795.27,32.3,-0.38714,0.00036,7.0462]
[1780449632836,57.66,66797.78,32.3,-0.38623,0.00036,7.04166]
[1780449633031,57.66,66797.78,32.3,-0.38623,0.00036,7.04166]
[1780449633842,57.66,66789.41,32.3,-0.38925,0.00036,7.05662]
[1780449634634,57.66,66789.41,32.3,-0.38925,0.00036,7.05662]
[1780449635629,57.66,66788.52,32.3,-0.38957,0.00036,7.05817]
[1780449635630,57.66,66788.52,32.3,-0.38957,0.00036,7.05817]
[1780449635650,57.66,66788.52,32.3,-0.38957,0.00036,7.05817]
[1780449635817,57.66,66788.52,32.3,-0.38957,0.00036,7.05817]
[1780449635898,57.66,66781.29,32.3,-0.39218,0.00036,7.07073]
[1780449637664,57.66,66780.83,32.3,-0.39235,0.00036,7.0715]
[1780449637912,57.66,66778.98,32.3,-0.39301,0.00036,7.07464]
[1780449638905,57.66,66778.98,32.3,-0.39301,0.00036,7.07464]
[1780449638919,57.65,66782.91,32.3,-0.39158,0.00036,7.06788]
[1780449640913,57.65,66784.53,32.3,-0.39099,0.00036,7.06506]
[1780449640948,57.65,66784.94,32.3,-0.39084,0.00036,7.06433]
[1780449641132,57.65,66784.94,32.3,-0.39084,0.00036,7.06433]
[1780449641310,57.65,66784.94,32.3,-0.39084,0.00036,7.06433]
[1780449641754,57.65,66784.94,32.3,-0.39084,0.00036,7.06433]
[1780449641950,57.65,66792.14,32.3,-0.38824,0.00036,7.05164]
[1780449643765,57.65,66792.38,32.3,-0.38815,0.00036,7.05119]
[1780449644100,57.64,66793.48,32.3,-0.38775,0.00036,7.04921]
[1780449644175,57.64,66793.48,32.3,-0.38775,0.00036,7.04921]
[1780449645158,57.64,66793.48,32.3,-0.38774,0.00036,7.0492]
[1780449645548,57.64,66793.48,32.3,-0.38774,0.00036,7.0492]
[1780449645700,57.64,66799.18,32.3,-0.38568,0.00036,7.03889]
[1780449646985,57.64,66801.94,32.3,-0.38469,0.00036,7.03383]
[1780449650233,57.64,66802.79,32.3,-0.38438,0.00036,7.03226]
[1780449650289,57.64,66802.79,32.3,-0.38438,0.00036,7.03226]
[1780449650834,57.64,66802.79,32.3,-0.38438,0.00036,7.03226]
[1780449650932,57.64,66801.97,32.3,-0.38467,0.00036,7.03376]
[1780449650978,57.64,66801.97,32.3,-0.38467,0.00036,7.03376]
[1780449652234,57.64,66800.9,32.3,-0.38506,0.00036,7.03571]
[1780449654285,57.64,66800.58,32.3,-0.38517,0.00036,7.03627]
[1780449654431,57.64,66800.58,32.3,-0.38517,0.00036,7.03627]
[1780449654433,57.64,66800.58,32.3,-0.38517,0.00036,7.03627]
[1780449654510,57.64,66800.58,32.3,-0.38517,0.00036,7.03627]
[1780449654815,57.64,66800.58,32.3,-0.38517,0.00036,7.03627]
[1780449654913,57.63,66801.99,32.3,-0.38466,0.00036,7.03366]
[1780449655397,57.63,66801.99,32.3,-0.38466,0.00036,7.03366]
[1780449655664,57.63,66807.38,32.3,-0.38271,0.00036,7.02364]
[1780449656769,57.63,66809.95,32.3,-0.38178,0.00036,7.0188]
[1780449657328,57.63,66809.95,32.3,-0.38178,0.00036,7.0188]
[1780449657838,57.63,66809.95,32.3,-0.38178,0.00036,7.0188]
[1780449662900,57.62,66809.82,32.3,-0.38182,0.00036,7.01896]
[1780449663010,57.62,66809.87,32.3,-0.3818,0.00036,7.01886]
[1780449663226,57.62,66809.87,32.3,-0.3818,0.00036,7.01886]
[1780449663300,57.62,66809.87,32.3,-0.3818,0.00036,7.01886]
[1780449663301,57.62,66809.87,32.3,-0.3818,0.00036,7.01886]
[1780449663444,57.62,66809.87,32.3,-0.3818,0.00036,7.01886]
[1780449663605,57.62,66809.87,32.3,-0.3818,0.00036,7.01886]
[1780449663699,57.62,66809.87,32.3,-0.3818,0.00036,7.01886]
[1780449663732,57.62,66809.87,32.3,-0.3818,0.00036,7.01886]
[1780449663882,57.62,66812.48,32.3,-0.38086,0.00036,7.0139]
[1780449664217,57.62,66826.6,32.3,-0.37579,0.00036,6.98647]
[1780449665003,57.62,66826.6,32.3,-0.37579,0.00036,6.98647]
[1780449665538,57.61,66829.73,32.3,-0.37467,0.00036,6.98022]
[1780449666813,57.61,66829.73,32.3,-0.37467,0.00036,6.98022]
[1780449669779,57.61,66831.9,32.3,-0.37387,0.00036,6.97578]
[1780449670950,57.6,66834.24,32.3,-0.37303,0.00036,6.97103]
[1780449671756,57.6,66834.24,32.3,-0.37303,0.00036,6.97103]
[1780449671757,57.6,66838.01,32.3,-0.37169,0.00036,6.96334]
[1780449672126,57.6,66838.01,32.3,-0.37169,0.00036,6.96334]
[1780449672677,57.6,66838.01,32.3,-0.37169,0.00036,6.96334]
[1780449674037,57.6,66837.77,32.3,-0.37177,0.00036,6.9638]
[1780449674327,57.6,66837.91,32.3,-0.37171,0.00036,6.9635]
[1780449675134,57.6,66837.91,32.3,-0.37171,0.00036,6.9635]
[1780449675813,57.6,66843.63,32.3,-0.36967,0.00036,6.9517]
[1780449676649,57.6,66845.61,32.3,-0.36897,0.00036,6.94756]
[1780449677114,57.6,66845.61,32.3,-0.36897,0.00036,6.94756]
[1780449677384,57.6,66848.79,32.3,-0.36784,0.00036,6.94089]
[1780449679441,57.59,66849.84,32.3,-0.36746,0.00036,6.93866]
[1780449679549,57.59,66849.84,32.3,-0.36746,0.00036,6.93866]
[1780449680256,57.59,66850.08,32.3,-0.36737,0.00036,6.93813]
[1780449680529,57.59,66850.08,32.3,-0.36737,0.00036,6.93813]
[1780449681617,57.59,66848.99,32.3,-0.36776,0.00036,6.94042]
[1780449681719,57.59,66856.02,32.3,-0.36526,0.00035,6.92546]
[1780449682716,57.59,66856.02,32.3,-0.36526,0.00035,6.92546]
[1780449682774,57.59,66860.98,32.3,-0.3635,0.00035,6.91473]
[1780449687567,57.59,66861.89,32.3,-0.36317,0.00035,6.91272]
[1780449689313,57.59,66862.44,32.3,-0.36298,0.00035,6.91151]
[1780449689805,57.59,66862.44,32.3,-0.36298,0.00035,6.91151]
[1780449689811,57.59,66862.44,32.3,-0.36298,0.00035,6.91151]
[1780449690955,57.59,66856.17,32.3,-0.3652,0.00035,6.92507]
[1780449691346,57.59,66850.65,32.3,-0.367,0.00036,6.92717]
[1780449696925,57.58,66850.67,32.3,-0.36698,0.00036,6.92707]
[1780449697252,57.58,66849.14,32.3,-0.36753,0.00036,6.93029]
[1780449699798,57.58,66849.82,32.3,-0.36728,0.00036,6.92881]
[1780449703004,57.57,66853.86,32.3,-0.36583,0.00036,6.92013]
[1780449703240,57.57,66853.86,32.3,-0.36583,0.00036,6.92013]
[1780449703496,57.57,66851.45,32.3,-0.36668,0.00036,6.92525]
[1780449704438,57.57,66848.37,32.3,-0.36777,0.00036,6.93174]
[1780449705160,57.57,66848.37,32.3,-0.36777,0.00036,6.93174]
[1780449709230,57.56,66849.43,32.3,-0.36738,0.00036,6.92941]
[1780449710487,57.56,66850.53,32.3,-0.36699,0.00036,6.92706]
[1780449711571,57.55,66855.97,32.3,-0.36505,0.00035,6.91541]
[1780449712191,57.55,66855.97,32.3,-0.36505,0.00035,6.91541]
[1780449712986,57.55,66858.3,32.3,-0.36422,0.00035,6.91037]
[1780449713547,57.55,66858.3,32.3,-0.36422,0.00035,6.91037]
[1780449713793,57.55,66858.3,32.3,-0.36422,0.00035,6.91037]
[1780449713894,57.55,66859.88,32.3,-0.36366,0.00035,6.90694]
[1780449715942,57.55,66856.81,32.3,-0.36474,0.00035,6.91356]
[1780449717510,57.55,66857.1,32.3,-0.36464,0.00035,6.91292]
[1780449718907,57.55,66857.21,32.3,-0.3646,0.00035,6.91267]
[1780449723968,57.55,66856.74,32.3,-0.36475,0.00035,6.91363]
[1780449728531,57.54,66856.89,32.3,-0.36469,0.00035,6.91324]
[1780449728699,57.54,66856.89,32.3,-0.36469,0.00035,6.91324]
[1780449728760,57.54,66856.89,32.3,-0.36469,0.00035,6.91324]
[1780449728765,57.54,66856.89,32.3,-0.36469,0.00035,6.91324]
[1780449729792,57.54,66855.79,32.3,-0.36508,0.00036,6.9156]
[1780449729821,57.54,66844.94,32.3,-0.36894,0.00036,6.93859]
[1780449730583,57.54,66844.94,32.3,-0.36894,0.00036,6.93859]
[1780449732791,57.54,66841.67,32.3,-0.3701,0.00036,6.94535]
[1780449734722,57.53,66841.52,32.3,-0.37014,0.00036,6.94562]
[1780449734763,57.53,66841.52,32.3,-0.37014,0.00036,6.94562]
[1780449734832,57.53,66841.52,32.3,-0.37014,0.00036,6.94562]
[1780449734862,57.53,66842.38,32.3,-0.36983,0.00036,6.94381]
[1780449735197,57.53,66842.38,32.3,-0.36983,0.00036,6.94381]
[1780449736051,57.53,66842.38,32.3,-0.36983,0.00036,6.94381]
[1780449735656,57.53,66840.44,32.3,-0.37052,0.00036,6.94781]
[1780449736840,57.53,66840.44,32.3,-0.37052,0.00036,6.94781]
[1780449736867,57.53,66838.52,32.3,-0.3712,0.00036,6.95175]
[1780449737768,57.53,66838.52,32.3,-0.3712,0.00036,6.95175]
[1780449737770,57.53,66838.52,32.3,-0.3712,0.00036,6.95175]
[1780449739822,57.52,66839.2,32.3,-0.37095,0.00036,6.9503]
[1780449741683,57.52,66839.54,32.3,-0.37082,0.00036,6.94956]
[1780449741698,57.52,66839.4,32.3,-0.37087,0.00036,6.94983]
[1780449743942,57.52,66842.86,32.3,-0.36963,0.00036,6.94262]
[1780449747020,57.51,66844.92,32.3,-0.36889,0.00036,6.93827]
[1780449747928,57.51,66842.21,32.3,-0.36985,0.00036,6.9439]
[1780449751768,57.5,66844.03,32.3,-0.36904,0.00036,6.93039]
[1780449754812,57.5,66843.9,32.3,-0.36908,0.00036,6.93064]
[1780449754880,57.5,66843.7,32.3,-0.36915,0.00036,6.93104]
[1780449756467,57.5,66844.6,32.3,-0.36883,0.00036,6.92914]
[1780449756550,57.5,66844.6,32.3,-0.36883,0.00036,6.92914]
[1780449756574,57.5,66844.6,32.3,-0.36883,0.00036,6.92914]
[1780449756718,57.5,66844.6,32.3,-0.36883,0.00036,6.92914]
[1780449756767,57.5,66844.6,32.3,-0.36883,0.00036,6.92914]
[1780449756784,57.5,66844.6,32.3,-0.36883,0.00036,6.92914]
[1780449756879,57.5,66844.6,32.3,-0.36883,0.00036,6.92914]
[1780449757076,57.5,66838.61,32.3,-0.37096,0.00036,6.94157]
[1780449757105,57.5,66838.61,32.3,-0.37096,0.00036,6.94157]
[1780449757107,57.5,66838.61,32.3,-0.37096,0.00036,6.94157]
[1780449757815,57.5,66830.98,32.3,-0.37369,0.00036,6.95711]
[1780449758502,57.5,66830.98,32.3,-0.37369,0.00036,6.95711]
[1780449758528,57.5,66830.98,32.3,-0.37369,0.00036,6.95711]
[1780449758548,57.5,66830.98,32.3,-0.37369,0.00036,6.95711]
[1780449758577,57.5,66830.98,32.3,-0.37369,0.00036,6.95711]
[1780449758822,57.5,66834.75,32.3,-0.37234,0.00036,6.94944]
[1780449759264,57.5,66834.75,32.3,-0.37234,0.00036,6.94944]
[1780449759829,57.49,66832.36,32.3,-0.37319,0.00036,6.95427]
[1780449763388,57.49,66832.8,32.3,-0.37302,0.00036,6.95331]
[1780449763422,57.49,66832.8,32.3,-0.37302,0.00036,6.95331]
[1780449764480,57.49,66832.7,32.3,-0.37305,0.00036,6.95349]
[1780449765251,57.48,66832.51,32.3,-0.37312,0.00036,6.95385]
[1780449766071,57.48,66835.2,32.3,-0.37215,0.00036,6.94836]
[1780449766524,57.48,66835.2,32.3,-0.37215,0.00036,6.94836]
[1780449767885,57.48,66831.82,32.3,-0.37335,0.00036,6.95519]
[1780449768892,57.48,66833.93,32.3,-0.37259,0.00036,6.95088]
[1780449770889,57.48,66833.82,32.3,-0.37263,0.00036,6.95109]
[1780449770892,57.48,66833.82,32.3,-0.37263,0.00036,6.95109]
[1780449772561,57.47,66834.65,32.3,-0.37233,0.00036,6.94935]
[1780449773055,57.47,66836.73,32.3,-0.37158,0.00036,6.94507]
[1780449776346,57.47,66838.26,32.3,-0.37102,0.00036,6.94187]
[1780449776948,57.46,66841.18,32.3,-0.36997,0.00036,6.93581]
[1780449777914,57.46,66841.18,32.3,-0.36997,0.00036,6.93581]
[1780449777919,57.46,66841.18,32.3,-0.36997,0.00036,6.93581]
[1780449777957,57.46,66844.13,32.3,-0.36891,0.00036,6.92964]
[1780449778732,57.46,66844.13,32.3,-0.36891,0.00036,6.92964]
[1780449779971,57.46,66847.27,32.3,-0.36779,0.00036,6.92299]
[1780449780588,57.46,66847.27,32.3,-0.36779,0.00036,6.92299]
[1780449780708,57.46,66847.27,32.3,-0.36779,0.00036,6.92299]
[1780449780978,57.46,66845.1,32.3,-0.36856,0.00036,6.92754]
[1780449781985,57.46,66842.95,32.3,-0.36932,0.00036,6.93203]
[1780449782639,57.46,66842.95,32.3,-0.36932,0.00036,6.93203]
[1780449782992,57.45,66839.36,32.3,-0.3706,0.00036,6.93947]
[1780449784083,57.45,66837.14,32.3,-0.3714,0.00036,6.94402]
[1780449784154,57.45,66837.14,32.3,-0.3714,0.00036,6.94402]
[1780449784911,57.45,66837.14,32.3,-0.3714,0.00036,6.94402]
[1780449785009,57.45,66837.14,32.3,-0.3714,0.00036,6.94402]
[1780449785024,57.45,66844.78,32.3,-0.36866,0.00036,6.92813]
[1780449785124,57.45,66844.78,32.3,-0.36866,0.00036,6.92813]
[1780449785813,57.45,66844.78,32.3,-0.36866,0.00036,6.92813]
[1780449785815,57.45,66844.78,32.3,-0.36866,0.00036,6.92813]
[1780449785842,57.45,66844.78,32.3,-0.36866,0.00036,6.92813]
[1780449786012,57.45,66852.7,32.3,-0.36583,0.00036,6.91132]
[1780449786461,57.45,66852.7,32.3,-0.36583,0.00036,6.91132]
[1780449786813,57.45,66852.7,32.3,-0.36583,0.00036,6.91132]
[1780449786929,57.45,66852.7,32.3,-0.36583,0.00036,6.91132]
[1780449787020,57.45,66860.13,32.3,-0.36318,0.00036,6.89524]
[1780449787463,57.45,66860.13,32.3,-0.36318,0.00036,6.89524]
[1780449787598,57.45,66860.13,32.3,-0.36318,0.00036,6.89524]
[1780449787649,57.45,66860.13,32.3,-0.36318,0.00036,6.89524]
[1780449787765,57.45,66860.13,32.3,-0.36318,0.00036,6.89524]
[1780449787836,57.45,66860.13,32.3,-0.36318,0.00036,6.89524]
[1780449787944,57.45,66860.13,32.3,-0.36318,0.00036,6.89524]
[1780449788063,57.45,66860.13,32.3,-0.36318,0.00036,6.89524]
[1780449788106,57.45,66874.09,32.3,-0.35823,0.00035,6.86423]
[1780449789129,57.45,66874.09,32.3,-0.35823,0.00035,6.86423]
[1780449789808,57.45,66874.29,32.3,-0.35816,0.00035,6.86377]
[1780449790007,57.45,66874.29,32.3,-0.35816,0.00035,6.86377]
[1780449791679,57.45,66876.05,32.3,-0.35753,0.00035,6.85977]
[1780449792546,57.45,66875.03,32.3,-0.35789,0.00035,6.86208]
[1780449792861,57.45,66875.03,32.3,-0.35789,0.00035,6.86208]
[1780449793064,57.45,66872.62,32.3,-0.35875,0.00035,6.86751]
[1780449795078,57.44,66876.4,32.3,-0.3574,0.00035,6.85894]
[1780449796993,57.44,66876.26,32.3,-0.35745,0.00035,6.85925]
[1780449798624,57.44,66876.05,32.3,-0.35752,0.00035,6.8597]
[1780449798632,57.44,66876.05,32.3,-0.35752,0.00035,6.8597]
[1780449798649,57.44,66876.05,32.3,-0.35752,0.00035,6.8597]
[1780449799105,57.44,66872.73,32.3,-0.3587,0.00035,6.8672]
[1780449800144,57.44,66871.04,32.3,-0.35929,0.00035,6.87098]
[1780449802553,57.44,66871.4,32.3,-0.35916,0.00035,6.87015]
[1780449803134,57.44,66871.88,32.3,-0.35899,0.00035,6.86906]
[1780449804141,57.44,66875.36,32.3,-0.35776,0.00035,6.86119]
[1780449807142,57.43,66877.58,32.3,-0.35697,0.00035,6.85611]
[1780449808885,57.43,66877.19,32.3,-0.3571,0.00035,6.85699]
[1780449808925,57.43,66876.48,32.3,-0.35735,0.00035,6.8586]
[1780449809216,57.43,66876.48,32.3,-0.35735,0.00035,6.8586]
[1780449809587,57.43,66876.48,32.3,-0.35735,0.00035,6.8586]
[1780449809649,57.43,66873.75,32.3,-0.35832,0.00035,6.86478]
[1780449811561,57.43,66874.0,32.3,-0.35823,0.00035,6.86421]
[1780449812018,57.43,66874.0,32.3,-0.35823,0.00035,6.86421]
[1780449812031,57.43,66875.01,32.3,-0.3577,0.00035,6.85216]
[1780449812391,57.43,66875.01,32.3,-0.3577,0.00035,6.85216]
[1780449813064,57.43,66875.01,32.3,-0.3577,0.00035,6.85216]
[1780449813069,57.43,66877.66,32.3,-0.35676,0.00035,6.84612]
[1780449813205,57.43,66881.38,32.3,-0.35545,0.00035,6.83759]
[1780449814156,57.43,66881.38,32.3,-0.35545,0.00035,6.83759]
[1780449814249,57.43,66881.38,32.3,-0.35545,0.00035,6.83759]
[1780449814657,57.43,66884.17,32.3,-0.35446,0.00035,6.83112]
[1780449815917,57.43,66878.36,32.3,-0.35651,0.00035,6.84449]
[1780449817085,57.43,66874.16,32.3,-0.358,0.00035,6.85402]
[1780449819022,57.43,66873.82,32.3,-0.35811,0.00035,6.85477]
[1780449823446,57.42,66873.7,32.3,-0.35814,0.00035,6.85495]
[1780449825228,57.42,66872.63,32.3,-0.35852,0.00035,6.85733]
[1780449826566,57.42,66871.51,32.3,-0.35891,0.00035,6.85983]
[1780449826626,57.42,66863.96,32.3,-0.36159,0.00036,6.87665]
[1780449828321,57.41,66861.91,32.3,-0.36231,0.00036,6.88114]
[1780449833939,57.4,66860.86,32.3,-0.36267,0.00036,6.88331]
[1780449835232,57.4,66861.0,32.3,-0.36261,0.00036,6.88295]
[1780449835370,57.4,66859.96,32.3,-0.36298,0.00036,6.8852]
[1780449838207,57.4,66860.86,32.3,-0.36265,0.00036,6.88318]
[1780449838226,57.4,66860.86,32.3,-0.36265,0.00036,6.88318]
[1780449838531,57.4,66860.86,32.3,-0.36265,0.00036,6.88318]
[1780449840111,57.39,66859.66,32.3,-0.36307,0.00036,6.88579]
[1780449839463,57.39,66857.69,32.3,-0.36377,0.00036,6.89006]
[1780449841157,57.39,66857.69,32.3,-0.36377,0.00036,6.89006]
[1780449841161,57.39,66857.69,32.3,-0.36377,0.00036,6.89006]
[1780449841682,57.39,66858.52,32.3,-0.36347,0.00036,6.88823]
[1780449841782,57.39,66864.93,32.3,-0.36118,0.00036,6.87411]
[1780449842420,57.39,66867.43,32.3,-0.36029,0.00036,6.86854]
[1780449843604,57.39,66867.43,32.3,-0.36029,0.00036,6.86854]
[1780449843665,57.39,66867.43,32.3,-0.36029,0.00036,6.86854]
[1780449843874,57.39,66867.94,32.3,-0.36011,0.00036,6.86738]
[1780449844937,57.38,66872.31,32.3,-0.35855,0.00035,6.85756]
[1780449845623,57.38,66872.31,32.3,-0.35855,0.00035,6.85756]
[1780449845939,57.38,66875.29,32.3,-0.3575,0.00035,6.8508]
[1780449846705,57.38,66875.29,32.3,-0.3575,0.00035,6.8508]
[1780449846965,57.38,66875.29,32.3,-0.3575,0.00035,6.8508]
[1780449846967,57.38,66875.29,32.3,-0.3575,0.00035,6.8508]
[1780449846998,57.38,66875.29,32.3,-0.3575,0.00035,6.8508]
[1780449847005,57.38,66875.29,32.3,-0.3575,0.00035,6.8508]
[1780449847082,57.38,66874.52,32.3,-0.35777,0.00035,6.85254]
[1780449847554,57.38,66874.52,32.3,-0.35777,0.00035,6.85254]
[1780449847671,57.38,66874.52,32.3,-0.35777,0.00035,6.85254]
[1780449847948,57.38,66874.52,32.3,-0.35777,0.00035,6.85254]
[1780449848049,57.38,66870.07,32.3,-0.35935,0.00035,6.86258]
[1780449848545,57.38,66870.07,32.3,-0.35935,0.00035,6.86258]
[1780449848673,57.38,66870.07,32.3,-0.35935,0.00035,6.86258]
[1780449849126,57.38,66865.71,32.3,-0.36089,0.00036,6.8723]
[1780449849490,57.38,66865.71,32.3,-0.36089,0.00036,6.8723]
[1780449849562,57.38,66865.71,32.3,-0.36089,0.00036,6.8723]
[1780449850762,57.38,66868.48,32.3,-0.3599,0.00036,6.86608]
[1780449853003,57.38,66870.89,32.3,-0.35904,0.00035,6.86064]
[1780449855583,57.38,66870.97,32.3,-0.35901,0.00035,6.86044]
[1780449855814,57.38,66870.97,32.3,-0.35901,0.00035,6.86044]
[1780449856418,57.37,66870.9,32.3,-0.35903,0.00035,6.86056]
[1780449856427,57.37,66870.9,32.3,-0.35903,0.00035,6.86056]
[1780449856788,57.37,66870.9,32.3,-0.35903,0.00035,6.86056]
[1780449856852,57.37,66865.24,32.3,-0.36104,0.00036,6.8732]
[1780449857524,57.37,66861.85,32.3,-0.36224,0.00036,6.88067]
[1780449859586,57.37,66861.05,32.3,-0.36252,0.00036,6.88241]
[1780449859618,57.37,66861.05,32.3,-0.36252,0.00036,6.88241]
[1780449861407,57.37,66861.38,32.3,-0.3624,0.00036,6.88164]
[1780449862736,57.37,66862.02,32.3,-0.36217,0.00036,6.88021]
[1780449864863,57.36,66863.26,32.3,-0.36172,0.00036,6.87743]
[1780449869943,57.36,66864.22,32.3,-0.36136,0.00036,6.87521]
[1780449869982,57.35,66864.31,32.3,-0.36133,0.00036,6.87499]
[1780449871645,57.35,66864.31,32.3,-0.36133,0.00036,6.87499]
[1780449874813,57.35,66864.34,32.3,-0.36114,0.00036,6.86509]
[1780449875651,57.34,66862.05,32.3,-0.36195,0.00036,6.8701]
[1780449878909,57.34,66858.65,32.3,-0.36315,0.00036,6.87751]
[1780449879959,57.34,66858.65,32.3,-0.36315,0.00036,6.87751]
[1780449880830,57.33,66855.64,32.3,-0.36422,0.00036,6.88402]
[1780449881606,57.33,66855.64,32.3,-0.36422,0.00036,6.88402]
[1780449886727,57.32,66856.08,32.3,-0.36403,0.00036,6.88288]
[1780449887231,57.32,66856.08,32.3,-0.36403,0.00036,6.88288]
[1780449892283,57.31,66856.34,32.3,-0.36391,0.00036,6.88212]
[1780449892770,57.31,66858.22,32.3,-0.36323,0.00036,6.87798]
[1780449897805,57.29,66856.4,32.3,-0.36385,0.00036,6.88176]
[1780449899819,57.29,66859.39,32.3,-0.36277,0.00036,6.87514]
[1780449901833,57.28,66854.45,32.3,-0.36453,0.00036,6.88585]
[1780449906927,57.27,66855.33,32.3,-0.36419,0.00036,6.88377]
[1780449907020,57.27,66857.67,32.3,-0.36334,0.00036,6.87863]
[1780449910553,57.26,66857.85,32.3,-0.36326,0.00036,6.87812]
[1780449915900,57.25,66858.08,32.3,-0.36316,0.00036,6.87748]
[1780449916583,57.25,66858.18,32.3,-0.36312,0.00036,6.87724]
[1780449919960,57.24,66861.65,32.3,-0.36186,0.00036,6.8695]
[1780449921192,57.24,66861.65,32.3,-0.36186,0.00036,6.8695]
[1780449921247,57.24,66864.79,32.3,-0.36074,0.00036,6.86251]
[1780449921292,57.24,66864.79,32.3,-0.36074,0.00036,6.86251]
[1780449921299,57.24,66864.79,32.3,-0.36074,0.00036,6.86251]
[1780449921415,57.24,66864.79,32.3,-0.36074,0.00036,6.86251]
[1780449921718,57.24,66864.79,32.3,-0.36074,0.00036,6.86251]
[1780449921748,57.24,66864.79,32.3,-0.36074,0.00036,6.86251]
[1780449921752,57.24,66864.79,32.3,-0.36074,0.00036,6.86251]
[1780449921974,57.24,66871.44,32.3,-0.35836,0.00036,6.84753]
[1780449922522,57.24,66871.44,32.3,-0.35836,0.00036,6.84753]
[1780449923202,57.23,66877.3,32.3,-0.35627,0.00036,6.83413]
[1780449924043,57.23,66880.85,32.3,-0.35501,0.00035,6.82592]
[1780449925178,57.22,66885.39,32.3,-0.35338,0.00035,6.81517]
[1780449925774,57.22,66885.39,32.3,-0.35338,0.00035,6.81517]
[1780449925776,57.22,66885.39,32.3,-0.35338,0.00035,6.81517]
[1780449925814,57.22,66885.39,32.3,-0.35338,0.00035,6.81517]
[1780449925826,57.22,66885.39,32.3,-0.35338,0.00035,6.81517]
[1780449925861,57.22,66885.39,32.3,-0.35338,0.00035,6.81517]
[1780449926029,57.22,66885.39,32.3,-0.35338,0.00035,6.81517]
[1780449926127,57.22,66886.71,32.3,-0.35291,0.00035,6.81207]
[1780449926457,57.22,66886.71,32.3,-0.35291,0.00035,6.81207]
[1780449929122,57.22,66890.63,32.3,-0.35151,0.00035,6.80273]
[1780449930030,57.21,66894.4,32.3,-0.35017,0.00035,6.79373]
[1780449934269,57.21,66895.25,32.3,-0.34969,0.00035,6.78179]
[1780449934491,57.21,66895.25,32.3,-0.34969,0.00035,6.78179]
[1780449934495,57.21,66895.25,32.3,-0.34969,0.00035,6.78179]
[1780449934508,57.21,66895.25,32.3,-0.34969,0.00035,6.78179]
[1780449934598,57.21,66895.25,32.3,-0.34969,0.00035,6.78179]
[1780449934822,57.21,66895.25,32.3,-0.34969,0.00035,6.78179]
[1780449935209,57.21,66903.28,32.3,-0.34685,0.00035,6.76235]
[1780449935411,57.21,66903.28,32.3,-0.34685,0.00035,6.76235]
[1780449936199,57.21,66907.97,32.3,-0.3452,0.00035,6.75082]
[1780449936739,57.21,66907.97,32.3,-0.3452,0.00035,6.75082]
[1780449937079,57.21,66907.87,32.3,-0.34523,0.00035,6.75105]
[1780449938587,57.21,66907.94,32.3,-0.34521,0.00035,6.75088]
[1780449940382,57.21,66907.95,32.3,-0.3452,0.00035,6.75085]
[1780449940391,57.21,66907.95,32.3,-0.3452,0.00035,6.75085]
[1780449940612,57.21,66907.95,32.3,-0.3452,0.00035,6.75085]
[1780449942473,57.21,66908.46,32.3,-0.34502,0.00035,6.74959]
[1780449942509,57.21,66908.46,32.3,-0.34502,0.00035,6.74959]
[1780449943148,57.21,66908.46,32.3,-0.34502,0.00035,6.74959]
[1780449943226,57.21,66908.46,32.3,-0.34502,0.00035,6.74959]
[1780449943152,57.21,66903.36,32.3,-0.34682,0.00035,6.76211]
[1780449943801,57.21,66903.36,32.3,-0.34682,0.00035,6.76211]
[1780449944129,57.21,66898.52,32.3,-0.34852,0.00035,6.77385]
[1780449945025,57.21,66898.52,32.3,-0.34852,0.00035,6.77385]
[1780449945082,57.21,66898.52,32.3,-0.34852,0.00035,6.77385]
[1780449945197,57.21,66898.52,32.3,-0.34852,0.00035,6.77385]
[1780449945225,57.21,66898.52,32.3,-0.34852,0.00035,6.77385]
[1780449946143,57.2,66892.42,32.3,-0.35068,0.00035,6.78847]
[1780449947150,57.2,66887.63,32.3,-0.35237,0.00035,6.79981]
[1780449951813,57.2,66886.43,32.3,-0.35278,0.00035,6.80254]
[1780449952185,57.2,66882.26,32.3,-0.35426,0.00036,6.81228]
[1780449953191,57.19,66877.73,32.3,-0.35586,0.00036,6.82275]
[1780449956069,57.19,66877.56,32.3,-0.35591,0.00036,6.82307]
[1780449956667,57.19,66875.75,32.3,-0.35655,0.00036,6.82719]
[1780449958227,57.18,66878.74,32.3,-0.35548,0.00036,6.82025]
[1780449958705,57.18,66878.74,32.3,-0.35548,0.00036,6.82025]
[1780449962281,57.18,66877.54,32.3,-0.3559,0.00036,6.82294]
[1780449962304,57.18,66880.34,32.3,-0.3549,0.00036,6.81644]
[1780449964814,57.17,66878.51,32.3,-0.35554,0.00036,6.82062]
[1780449966286,57.17,66872.9,32.3,-0.35753,0.00036,6.83345]
[1780449966677,57.17,66872.9,32.3,-0.35753,0.00036,6.83345]
[1780449967292,57.17,66870.68,32.3,-0.35832,0.00036,6.83847]
[1780449967617,57.17,66870.68,32.3,-0.35832,0.00036,6.83847]
[1780449967623,57.17,66870.68,32.3,-0.35832,0.00036,6.83847]
[1780449968300,57.17,66870.69,32.3,-0.35831,0.00036,6.83841]
[1780449969308,57.16,66868.66,32.3,-0.35903,0.00036,6.84298]
[1780449969604,57.16,66868.66,32.3,-0.35903,0.00036,6.84298]
[1780449971134,57.16,66868.39,32.3,-0.35912,0.00036,6.84355]
[1780449971460,57.16,66870.74,32.3,-0.35827,0.00036,6.8382]
[1780449972422,57.16,66870.74,32.3,-0.35827,0.00036,6.8382]
[1780449974970,57.15,66872.28,32.3,-0.35771,0.00036,6.83457]
[1780449974971,57.15,66872.28,32.3,-0.35771,0.00036,6.83457]
[1780449976678,57.15,66872.14,32.3,-0.35775,0.00036,6.83486]
[1780449978565,57.14,66873.24,32.3,-0.35734,0.00036,6.83223]
[1780449978579,57.14,66873.24,32.3,-0.35734,0.00036,6.83223]
[1780449978638,57.14,66875.39,32.3,-0.35657,0.00036,6.82727]
[1780449979813,57.14,66875.39,32.3,-0.35657,0.00036,6.82727]
[1780449979915,57.14,66881.07,32.3,-0.35454,0.00036,6.81409]
[1780449980519,57.14,66881.07,32.3,-0.35454,0.00036,6.81409]
[1780449981003,57.13,66883.62,32.3,-0.35363,0.00036,6.80811]
[1780449982172,57.13,66885.82,32.3,-0.35285,0.00036,6.80293]
[1780449986816,57.13,66884.99,32.3,-0.35313,0.00036,6.80481]
[1780449987216,57.13,66884.61,32.3,-0.35326,0.00036,6.80568]
[1780449991708,57.12,66884.05,32.3,-0.35328,0.00036,6.79709]
[1780449992123,57.12,66880.64,32.3,-0.35449,0.00036,6.80504]
[1780449992744,57.12,66880.64,32.3,-0.35449,0.00036,6.80504]
[1780449993023,57.12,66880.64,32.3,-0.35449,0.00036,6.80504]
[1780449993225,57.12,66880.64,32.3,-0.35449,0.00036,6.80504]
[1780449993294,57.12,66877.84,32.3,-0.35548,0.00036,6.81152]
[1780449994484,57.12,66874.61,32.3,-0.35663,0.00036,6.81893]
[1780449997813,57.11,66876.05,32.3,-0.3561,0.00036,6.81552]
[1780449998137,57.11,66878.39,32.3,-0.35526,0.00036,6.81008]
[1780449998512,57.11,66884.89,32.3,-0.35295,0.00036,6.79489]
[1780449999519,57.11,66888.66,32.3,-0.3516,0.00036,6.78593]
[1780450000526,57.1,66886.67,32.3,-0.35231,0.00036,6.79063]
[1780450002053,57.1,66886.67,32.3,-0.35231,0.00036,6.79063]
[1780450002346,57.1,66886.81,32.3,-0.35225,0.00036,6.79029]
[1780450003146,57.1,66888.99,32.3,-0.35148,0.00036,6.78509]
[1780450004553,57.1,66892.19,32.3,-0.35033,0.00035,6.7774]
[1780450009594,57.09,66892.66,32.3,-0.35015,0.00035,6.77616]
[1780450012322,57.09,66892.39,32.3,-0.35024,0.00035,6.77679]
[1780450014073,57.09,66895.02,32.3,-0.3493,0.00035,6.7704]
[1780450015017,57.09,66895.02,32.3,-0.3493,0.00035,6.7704]
[1780450015319,57.09,66896.52,32.3,-0.34876,0.00035,6.76676]
[1780450019131,57.09,66896.79,32.3,-0.34867,0.00035,6.7661]
[1780450019166,57.09,66898.87,32.3,-0.34793,0.00035,6.76106]
[1780450019927,57.09,66898.87,32.3,-0.34793,0.00035,6.76106]
[1780450020945,57.08,66898.22,32.3,-0.34816,0.00035,6.76264]
[1780450021269,57.08,66900.77,32.3,-0.34726,0.00035,6.75642]
[1780450022125,57.08,66900.77,32.3,-0.34726,0.00035,6.75642]
[1780450022364,57.08,66902.82,32.3,-0.34653,0.00035,6.7514]
[1780450022734,57.08,66902.82,32.3,-0.34653,0.00035,6.7514]
[1780450022740,57.08,66902.82,32.3,-0.34653,0.00035,6.7514]
[1780450023253,57.08,66908.65,32.3,-0.34447,0.00035,6.73702]
[1780450023759,57.08,66908.65,32.3,-0.34447,0.00035,6.73702]
[1780450023771,57.08,66908.65,32.3,-0.34447,0.00035,6.73702]
[1780450023810,57.08,66911.32,32.3,-0.34353,0.00035,6.73038]
[1780450024682,57.08,66911.32,32.3,-0.34353,0.00035,6.73038]
[1780450024855,57.08,66911.32,32.3,-0.34353,0.00035,6.73038]
[1780450024987,57.08,66911.74,32.3,-0.34338,0.00035,6.72933]
[1780450026248,57.08,66914.41,32.3,-0.34244,0.00035,6.72262]
[1780450026567,57.08,66914.41,32.3,-0.34244,0.00035,6.72262]
[1780450026760,57.08,66914.41,32.3,-0.34244,0.00035,6.72262]
[1780450026840,57.08,66914.41,32.3,-0.34244,0.00035,6.72262]
[1780450027175,57.08,66917.37,32.3,-0.3414,0.00035,6.71514]
[1780450027820,57.08,66921.23,32.3,-0.34004,0.00035,6.70532]
[1780450028524,57.08,66921.23,32.3,-0.34004,0.00035,6.70532]
[1780450030591,57.08,66923.36,32.3,-0.33929,0.00035,6.69983]
[1780450034526,57.07,66923.93,32.3,-0.33907,0.00035,6.69829]
[1780450034600,57.07,66923.93,32.3,-0.33907,0.00035,6.69829]
[1780450034794,57.07,66923.93,32.3,-0.33907,0.00035,6.69829]
[1780450034892,57.07,66923.93,32.3,-0.33907,0.00035,6.69829]
[1780450035152,57.07,66923.93,32.3,-0.33907,0.00035,6.69829]
[1780450035246,57.07,66926.04,32.3,-0.33833,0.00035,6.69285]
[1780450035779,57.07,66932.45,32.3,-0.33609,0.00035,6.67621]
[1780450040814,57.06,66933.06,32.3,-0.33585,0.00035,6.67447]
[1780450044653,57.06,66933.53,32.3,-0.33568,0.00035,6.67316]
[1780450044778,57.06,66933.53,32.3,-0.33568,0.00035,6.67316]
[1780450044933,57.06,66933.53,32.3,-0.33568,0.00035,6.67316]
[1780450045120,57.06,66933.53,32.3,-0.33568,0.00035,6.67316]
[1780450045178,57.06,66936.64,32.3,-0.33459,0.00035,6.66498]
[1780450045957,57.06,66936.64,32.3,-0.33459,0.00035,6.66498]
[1780450046034,57.05,66942.62,32.3,-0.3325,0.00035,6.64915]
[1780450049208,57.05,66944.54,32.3,-0.33183,0.00035,6.64399]
[1780450054695,57.05,66943.91,32.3,-0.33184,0.00035,6.63555]
[1780450055397,57.05,66943.91,32.3,-0.33184,0.00035,6.63555]
[1780450056290,57.05,66945.43,32.3,-0.33131,0.00035,6.63148]
[1780450056301,57.05,66945.43,32.3,-0.33131,0.00035,6.63148]
[1780450056312,57.05,66945.43,32.3,-0.33131,0.00035,6.63148]
[1780450057291,57.05,66945.2,32.3,-0.33139,0.00035,6.63208]
[1780450057390,57.05,66950.47,32.3,-0.32955,0.00035,6.6179]
[1780450057817,57.05,66950.47,32.3,-0.32955,0.00035,6.6179]
[1780450057933,57.04,66954.62,32.3,-0.32811,0.00035,6.60665]
[1780450062968,57.04,66955.97,32.3,-0.32764,0.00035,6.60288]
[1780450066111,57.04,66957.1,32.3,-0.32724,0.00035,6.59976]
[1780450070354,57.04,66956.43,32.3,-0.32747,0.00035,6.60153]
[1780450070421,57.04,66955.21,32.3,-0.32789,0.00035,6.60484]
[1780450070814,57.04,66955.21,32.3,-0.32789,0.00035,6.60484]
[1780450071026,57.04,66948.85,32.3,-0.33009,0.00035,6.62205]
[1780450072033,57.03,66945.12,32.3,-0.33139,0.00035,6.63206]
[1780450073040,57.03,66942.68,32.3,-0.33223,0.00035,6.63855]
[1780450074941,57.03,66941.33,32.3,-0.3327,0.00035,6.64212]
[1780450074946,57.03,66941.33,32.3,-0.3327,0.00035,6.64212]
[1780450075124,57.03,66941.33,32.3,-0.3327,0.00035,6.64212]
[1780450075210,57.03,66938.44,32.3,-0.33371,0.00035,6.64976]
[1780450076063,57.03,66934.09,32.3,-0.33522,0.00035,6.66117]
[1780450078750,57.03,66933.86,32.3,-0.33529,0.00035,6.6617]
[1780450079698,57.03,66932.99,32.3,-0.33559,0.00035,6.66394]
[1780450081694,57.02,66934.35,32.3,-0.33511,0.00035,6.66031]
[1780450081780,57.02,66934.35,32.3,-0.33511,0.00035,6.66031]
[1780450081826,57.02,66934.35,32.3,-0.33511,0.00035,6.66031]
[1780450081905,57.02,66934.35,32.3,-0.33511,0.00035,6.66031]
[1780450081908,57.02,66934.35,32.3,-0.33511,0.00035,6.66031]
[1780450081987,57.02,66934.35,32.3,-0.33511,0.00035,6.66031]
[1780450082290,57.02,66934.35,32.3,-0.33511,0.00035,6.66031]
[1780450082341,57.02,66945.05,32.3,-0.33137,0.00035,6.63193]
[1780450082686,57.02,66945.05,32.3,-0.33137,0.00035,6.63193]
[1780450082835,57.02,66945.05,32.3,-0.33137,0.00035,6.63193]
[1780450083245,57.02,66945.05,32.3,-0.33137,0.00035,6.63193]
[1780450083396,57.02,66945.05,32.3,-0.33137,0.00035,6.63193]
[1780450083344,57.02,66948.7,32.3,-0.3301,0.00035,6.62209]
[1780450083513,57.02,66948.7,32.3,-0.3301,0.00035,6.62209]
[1780450083661,57.02,66948.7,32.3,-0.3301,0.00035,6.62209]
[1780450084238,57.02,66948.7,32.3,-0.3301,0.00035,6.62209]
[1780450084345,57.02,66948.7,32.3,-0.3301,0.00035,6.62209]
[1780450084747,57.02,66947.23,32.3,-0.3306,0.00035,6.62602]
[1780450085130,57.02,66948.23,32.3,-0.33025,0.00035,6.6233]
[1780450086336,57.02,66948.23,32.3,-0.33025,0.00035,6.6233]
[1780450086437,57.01,66951.11,32.3,-0.32925,0.00035,6.61549]
[1780450086543,57.01,66951.11,32.3,-0.32925,0.00035,6.61549]
[1780450089932,57.01,66951.42,32.3,-0.32913,0.00035,6.61453]
[1780450089967,57.01,66951.42,32.3,-0.32913,0.00035,6.61453]
[1780450090038,57.01,66951.42,32.3,-0.32913,0.00035,6.61453]
[1780450090165,57.01,66949.39,32.3,-0.32983,0.00035,6.61998]
[1780450090798,57.01,66949.39,32.3,-0.32983,0.00035,6.61998]
[1780450090813,57.01,66949.39,32.3,-0.32983,0.00035,6.61998]
[1780450090989,57.01,66949.39,32.3,-0.32983,0.00035,6.61998]
[1780450091171,57.01,66944.4,32.3,-0.33156,0.00035,6.63336]
[1780450092178,57.0,66940.98,32.3,-0.33275,0.00035,6.64246]
[1780450093795,57.0,66939.88,32.3,-0.33313,0.00035,6.64535]
[1780450094193,57.0,66940.09,32.3,-0.33305,0.00035,6.64477]
[1780450098220,56.99,66942.91,32.3,-0.33205,0.00035,6.6371]
[1780450103256,56.99,66944.82,32.3,-0.33136,0.00035,6.63181]
[1780450106102,56.98,66944.96,32.3,-0.3313,0.00035,6.63137]
[1780450106493,56.98,66949.18,32.3,-0.32983,0.00035,6.61999]
[1780450107075,56.98,66949.18,32.3,-0.32983,0.00035,6.61999]
[1780450107276,56.98,66949.18,32.3,-0.32983,0.00035,6.61999]
[1780450107333,56.98,66951.99,32.3,-0.32885,0.00035,6.61235]
[1780450108280,56.98,66951.99,32.3,-0.32885,0.00035,6.61235]
[1780450109309,56.98,66952.64,32.3,-0.32862,0.00035,6.61057]
[1780450109322,56.98,66952.67,32.3,-0.32861,0.00035,6.61047]
[1780450113325,56.97,66954.0,32.3,-0.32793,0.00035,6.59665]
[1780450115485,56.97,66956.03,32.3,-0.32722,0.00035,6.59103]
[1780450119558,56.96,66956.2,32.3,-0.32714,0.00035,6.59045]
[1780450120375,56.96,66958.21,32.3,-0.32644,0.00035,6.5849]
[1780450122389,56.96,66960.64,32.3,-0.32559,0.00035,6.57816]
[1780450127414,56.96,66959.03,32.3,-0.32614,0.00035,6.58252]
[1780450128436,56.95,66954.05,32.3,-0.32786,0.00035,6.59613]
[1780450128605,56.95,66954.05,32.3,-0.32786,0.00035,6.59613]
[1780450128688,56.95,66954.05,32.3,-0.32786,0.00035,6.59613]
[1780450129452,56.95,66948.08,32.3,-0.32994,0.00035,6.6123]
[1780450129923,56.95,66948.08,32.3,-0.32994,0.00035,6.6123]
[1780450130459,56.95,66945.22,32.3,-0.33093,0.00035,6.61996]
[1780450134199,56.94,66943.95,32.3,-0.33136,0.00035,6.62324]
[1780450134487,56.94,66946.56,32.3,-0.33044,0.00035,6.61618]
[1780450136095,56.94,66946.92,32.3,-0.33031,0.00035,6.61516]
[1780450136963,56.94,66947.82,32.3,-0.32999,0.00035,6.61269]
[1780450137508,56.94,66953.31,32.3,-0.32807,0.00035,6.59775]
[1780450138074,56.94,66953.31,32.3,-0.32807,0.00035,6.59775]
[1780450138515,56.93,66955.85,32.3,-0.32718,0.00035,6.59076]
[1780450140821,56.93,66954.35,32.3,-0.3277,0.00035,6.5948]
[1780450142175,56.93,66949.25,32.3,-0.32946,0.00035,6.60861]
[1780450143459,56.93,66949.25,32.3,-0.32946,0.00035,6.60861]
[1780450143498,56.93,66947.23,32.3,-0.33016,0.00035,6.61403]
[1780450145564,56.92,66950.23,32.3,-0.32911,0.00035,6.60582]
[1780450151206,56.91,66951.86,32.3,-0.32852,0.00035,6.60123]
[1780450151257,56.91,66951.86,32.3,-0.32852,0.00035,6.60123]
[1780450151718,56.91,66951.79,32.3,-0.32853,0.00035,6.60135]
[1780450151723,56.91,66951.79,32.3,-0.32853,0.00035,6.60135]
[1780450151799,56.91,66945.6,32.3,-0.33069,0.00035,6.61806]
[1780450153517,56.91,66945.6,32.3,-0.33069,0.00035,6.61806]
[1780450153529,56.91,66942.93,32.3,-0.33162,0.00035,6.6252]
[1780450156620,56.91,66942.54,32.3,-0.33174,0.00035,6.62619]
[1780450156712,56.9,66943.5,32.3,-0.3314,0.00035,6.62355]
[1780450158447,56.9,66943.5,32.3,-0.3314,0.00035,6.62355]
[1780450158462,56.9,66943.5,32.3,-0.3314,0.00035,6.62355]
[1780450158501,56.9,66943.5,32.3,-0.3314,0.00035,6.62355]
[1780450158526,56.9,66943.5,32.3,-0.3314,0.00035,6.62355]
[1780450158697,56.9,66943.57,32.3,-0.33137,0.00035,6.62336]
[1780450158710,56.9,66940.87,32.3,-0.33232,0.00035,6.63058]
[1780450159662,56.9,66938.62,32.3,-0.3331,0.00035,6.63656]
[1780450160873,56.9,66938.62,32.3,-0.3331,0.00035,6.63656]
[1780450161528,56.9,66938.62,32.3,-0.3331,0.00035,6.63656]
[1780450161676,56.9,66942.88,32.3,-0.33161,0.00035,6.62516]
[1780450162683,56.9,66945.76,32.3,-0.3306,0.00035,6.61741]
[1780450164726,56.9,66946.7,32.3,-0.33027,0.00035,6.61486]
[1780450164817,56.9,66946.7,32.3,-0.33027,0.00035,6.61486]
[1780450164891,56.9,66946.89,32.3,-0.33021,0.00035,6.61435]
[1780450165704,56.9,66953.4,32.3,-0.32794,0.00035,6.59668]
[1780450166835,56.9,66953.4,32.3,-0.32794,0.00035,6.59668]
[1780450166843,56.9,66953.4,32.3,-0.32794,0.00035,6.59668]
[1780450167783,56.9,66955.28,32.3,-0.32728,0.00035,6.59148]
[1780450167949,56.9,66955.28,32.3,-0.32728,0.00035,6.59148]
[1780450168045,56.89,66955.28,32.3,-0.32728,0.00035,6.59145]
[1780450168910,56.89,66958.53,32.3,-0.32615,0.00035,6.58252]
[1780450174769,56.89,66956.18,32.3,-0.32676,0.00035,6.57892]
[1780450175202,56.89,66956.18,32.3,-0.32676,0.00035,6.57892]
[1780450176447,56.89,66958.87,32.3,-0.32583,0.00035,6.57152]
[1780450180848,56.9,66958.84,32.3,-0.32584,0.00035,6.57163]
[1780450181046,56.9,66958.84,32.3,-0.32584,0.00035,6.57163]
[1780450181054,56.9,66958.84,32.3,-0.32584,0.00035,6.57163]
[1780450181415,56.9,66958.84,32.3,-0.32584,0.00035,6.57163]
[1780450181444,56.9,66958.84,32.3,-0.32584,0.00035,6.57163]
[1780450181454,56.9,66958.84,32.3,-0.32584,0.00035,6.57163]
[1780450182823,56.9,66956.04,32.3,-0.32682,0.00035,6.57936]
[1780450187858,56.9,66955.75,32.3,-0.32692,0.00035,6.58016]
[1780450190354,56.9,66956.64,32.3,-0.32661,0.00035,6.57771]
[1780450190400,56.9,66956.64,32.3,-0.32661,0.00035,6.57771]
[1780450190485,56.9,66956.64,32.3,-0.32661,0.00035,6.57771]
[1780450190567,56.9,66956.64,32.3,-0.32661,0.00035,6.57771]
[1780450190646,56.9,66957.17,32.3,-0.32643,0.00035,6.57625]
[1780450191407,56.9,66957.17,32.3,-0.32643,0.00035,6.57625]
[1780450191482,56.9,66951.5,32.3,-0.3284,0.00035,6.5918]
[1780450191825,56.9,66951.5,32.3,-0.3284,0.00035,6.5918]
[1780450194121,56.9,66949.4,32.3,-0.32913,0.00035,6.59749]
[1780450194600,56.9,66948.0,32.3,-0.32962,0.00035,6.60127]
[1780450194908,56.9,66947.82,32.3,-0.32968,0.00035,6.60174]
[1780450196278,56.9,66947.82,32.3,-0.32968,0.00035,6.60174]
[1780450196297,56.9,66947.82,32.3,-0.32968,0.00035,6.60174]
[1780450196459,56.9,66947.82,32.3,-0.32968,0.00035,6.60174]
[1780450196523,56.9,66947.82,32.3,-0.32968,0.00035,6.60174]
[1780450196527,56.9,66947.82,32.3,-0.32968,0.00035,6.60174]
[1780450196537,56.89,66947.88,32.3,-0.32965,0.00035,6.60154]
[1780450197376,56.89,66942.04,32.3,-0.33169,0.00035,6.61725]
[1780450198437,56.89,66942.04,32.3,-0.33169,0.00035,6.61725]
[1780450198473,56.89,66938.42,32.3,-0.33296,0.00035,6.62689]
[1780450199814,56.89,66938.43,32.3,-0.33295,0.00035,6.62683]
[1780450200895,56.89,66938.38,32.3,-0.33296,0.00035,6.62693]
[1780450200908,56.89,66938.38,32.3,-0.33296,0.00035,6.62693]
[1780450201576,56.89,66938.38,32.3,-0.33296,0.00035,6.62693]
[1780450201763,56.89,66938.63,32.3,-0.33287,0.00035,6.62626]
[1780450202523,56.89,66938.63,32.3,-0.33287,0.00035,6.62626]
[1780450202559,56.89,66938.63,32.3,-0.33287,0.00035,6.62626]
[1780450202595,56.89,66944.42,32.3,-0.33084,0.00035,6.61072]
[1780450204549,56.88,66940.37,32.3,-0.33225,0.00035,6.62153]
[1780450204787,56.88,66940.37,32.3,-0.33225,0.00035,6.62153]
[1780450204801,56.88,66940.37,32.3,-0.33225,0.00035,6.62153]
[1780450204820,56.88,66940.37,32.3,-0.33225,0.00035,6.62153]
[1780450204902,56.88,66940.37,32.3,-0.33225,0.00035,6.62153]
[1780450204988,56.88,66940.37,32.3,-0.33225,0.00035,6.62153]
[1780450205200,56.88,66940.37,32.3,-0.33225,0.00035,6.62153]
[1780450205300,56.88,66934.69,32.3,-0.33424,0.00035,6.63661]
[1780450206081,56.88,66930.34,32.3,-0.33577,0.00035,6.648]
[1780450207458,56.88,66930.34,32.3,-0.33577,0.00035,6.648]
[1780450209126,56.88,66929.51,32.3,-0.33605,0.00035,6.65011]
[1780450210784,56.88,66931.22,32.3,-0.33544,0.00035,6.64555]
[1780450210805,56.88,66931.22,32.3,-0.33544,0.00035,6.64555]
[1780450211116,56.87,66933.23,32.3,-0.33473,0.00035,6.64022]
[1780450212234,56.87,66937.54,32.3,-0.3332,0.00035,6.62875]
[1780450213613,56.87,66937.54,32.3,-0.3332,0.00035,6.62875]
[1780450213645,56.87,66937.72,32.3,-0.33313,0.00035,6.62822]
[1780450213694,56.87,66937.72,32.3,-0.33313,0.00035,6.62822]
[1780450214137,56.86,66935.53,32.3,-0.3339,0.00035,6.63397]
[1780450216707,56.86,66935.88,32.3,-0.33377,0.00035,6.63301]
[1780450217655,56.86,66935.41,32.3,-0.33393,0.00035,6.63423]
[1780450218526,56.86,66935.41,32.3,-0.33393,0.00035,6.63423]
[1780450218570,56.86,66938.75,32.3,-0.33275,0.00035,6.62533]
[1780450219568,56.86,66938.75,32.3,-0.33275,0.00035,6.62533]
[1780450219574,56.86,66941.91,32.3,-0.33164,0.00035,6.61683]
[1780450221186,56.85,66944.6,32.3,-0.33069,0.00035,6.60951]
[1780450222460,56.85,66946.72,32.3,-0.32994,0.00035,6.60374]
[1780450223199,56.85,66949.08,32.3,-0.32911,0.00035,6.59731]
[1780450228235,56.84,66949.02,32.3,-0.32911,0.00035,6.5973]
[1780450231371,56.84,66951.25,32.3,-0.32812,0.00035,6.58106]
[1780450233389,56.84,66950.47,32.3,-0.32839,0.00035,6.58316]
[1780450233461,56.84,66950.47,32.3,-0.32839,0.00035,6.58316]
[1780450234400,56.83,66951.06,32.3,-0.32818,0.00035,6.58152]
[1780450234457,56.83,66954.35,32.3,-0.32703,0.00035,6.57248]
[1780450235286,56.83,66956.44,32.3,-0.3263,0.00035,6.56671]
[1780450237314,56.83,66955.93,32.3,-0.32648,0.00035,6.5681]
[1780450239695,56.83,66958.54,32.3,-0.32556,0.00035,6.56086]
[1780450240065,56.83,66958.54,32.3,-0.32556,0.00035,6.56086]
[1780450240089,56.83,66958.54,32.3,-0.32556,0.00035,6.56086]
[1780450240608,56.83,66958.54,32.3,-0.32556,0.00035,6.56086]
[1780450240627,56.83,66958.54,32.3,-0.32556,0.00035,6.56086]
[1780450240327,56.83,66963.24,32.3,-0.32393,0.00035,6.54778]
[1780450241559,56.83,66963.24,32.3,-0.32393,0.00035,6.54778]
[1780450241651,56.83,66968.23,32.3,-0.32219,0.00035,6.53375]
[1780450242015,56.83,66968.23,32.3,-0.32219,0.00035,6.53375]
[1780450244622,56.82,66967.37,32.3,-0.32248,0.00035,6.5361]
[1780450245357,56.82,66963.76,32.3,-0.32373,0.00035,6.54614]
[1780450246364,56.82,66961.69,32.3,-0.32444,0.00035,6.55187]
[1780450250754,56.81,66963.13,32.3,-0.32392,0.00035,6.54766]
[1780450250818,56.81,66963.13,32.3,-0.32392,0.00035,6.54766]
[1780450256233,56.8,66964.08,32.3,-0.32356,0.00035,6.54479]
[1780450257747,56.8,66963.6,32.3,-0.32372,0.00035,6.54605]
[1780450258448,56.8,66958.06,32.3,-0.32564,0.00035,6.56142]
[1780450259621,56.8,66958.06,32.3,-0.32564,0.00035,6.56142]
[1780450259643,56.79,66956.13,32.3,-0.3263,0.00035,6.5667]
[1780450263101,56.79,66956.55,32.3,-0.32614,0.00035,6.56536]
[1780450263104,56.79,66956.55,32.3,-0.32614,0.00035,6.56536]
[1780450268518,56.77,66955.99,32.3,-0.32629,0.00035,6.56656]
[1780450269630,56.77,66955.99,32.3,-0.32629,0.00035,6.56656]
[1780450269525,56.77,66959.81,32.3,-0.32495,0.00035,6.55592]
[1780450270532,56.77,66963.32,32.3,-0.32372,0.00035,6.54608]
[1780450273277,56.76,66963.71,32.3,-0.32358,0.00035,6.5449]
[1780450273553,56.76,66963.14,32.3,-0.32377,0.00035,6.54645]
[1780450277856,56.75,66962.48,32.3,-0.32398,0.00035,6.54813]
[1780450278588,56.75,66963.2,32.3,-0.32372,0.00035,6.54607]
[1780450283623,56.74,66965.06,32.3,-0.32305,0.00035,6.54065]
[1780450284819,56.74,66963.72,32.3,-0.32351,0.00035,6.54437]
[1780450285637,56.74,66959.97,32.3,-0.32481,0.00035,6.55479]
[1780450290672,56.73,66959.38,32.3,-0.32499,0.00035,6.55619]
[1780450291813,56.73,66958.54,32.3,-0.32507,0.00035,6.54837]
[1780450292689,56.72,66950.71,32.3,-0.3278,0.00035,6.56994]
[1780450293697,56.72,66947.73,32.3,-0.32885,0.00035,6.57808]
[1780450297420,56.72,66947.85,32.3,-0.32879,0.00035,6.57767]
[1780450300445,56.71,66952.59,32.3,-0.32711,0.00035,6.56452]
[1780450302761,56.71,66954.76,32.3,-0.32634,0.00035,6.55846]
[1780450306681,56.71,66953.08,32.3,-0.32692,0.00035,6.56303]
[1780450306776,56.7,66952.35,32.3,-0.32718,0.00035,6.565]
[1780450312663,56.7,66952.56,32.3,-0.32709,0.00035,6.56429]
[1780450318088,56.69,66954.85,32.3,-0.32627,0.00035,6.55788]
[1780450321612,56.69,66955.54,32.3,-0.32603,0.00035,6.55595]
[1780450321713,56.69,66955.62,32.3,-0.326,0.00035,6.5557]
[1780450327083,56.68,66956.48,32.3,-0.32568,0.00035,6.55315]
[1780450332971,56.68,66958.43,32.3,-0.32497,0.00035,6.54752]
[1780450338744,56.67,66960.0,32.3,-0.32441,0.00035,6.54303]
[1780450340043,56.67,66962.19,32.3,-0.32364,0.00035,6.53682]
[1780450340492,56.67,66962.19,32.3,-0.32364,0.00035,6.53682]
[1780450340535,56.67,66962.19,32.3,-0.32364,0.00035,6.53682]
[1780450340661,56.67,66962.19,32.3,-0.32364,0.00035,6.53682]
[1780450340678,56.67,66962.19,32.3,-0.32364,0.00035,6.53682]
[1780450340728,56.67,66962.19,32.3,-0.32364,0.00035,6.53682]
[1780450340764,56.67,66962.52,32.3,-0.32352,0.00035,6.53585]
[1780450340990,56.67,66962.52,32.3,-0.32352,0.00035,6.53585]
[1780450341492,56.67,66962.52,32.3,-0.32352,0.00035,6.53585]
[1780450341742,56.67,66948.96,32.3,-0.32826,0.00035,6.57345]
[1780450342287,56.67,66948.96,32.3,-0.32826,0.00035,6.57345]
[1780450342592,56.67,66948.96,32.3,-0.32826,0.00035,6.57345]
[1780450342693,56.66,66938.18,32.3,-0.33204,0.00035,6.60265]
[1780450343114,56.66,66938.18,32.3,-0.33204,0.00035,6.60265]
[1780450343419,56.66,66938.18,32.3,-0.33204,0.00035,6.60265]
[1780450343419,56.66,66938.18,32.3,-0.33204,0.00035,6.60265]
[1780450343566,56.66,66938.18,32.3,-0.33204,0.00035,6.60265]
[1780450343577,56.66,66938.18,32.3,-0.33204,0.00035,6.60265]
[1780450343615,56.66,66930.16,32.3,-0.33487,0.00035,6.62397]
[1780450343897,56.66,66930.16,32.3,-0.33487,0.00035,6.62397]
[1780450344051,56.66,66925.45,32.3,-0.33653,0.00035,6.63632]
[1780450344773,56.66,66925.45,32.3,-0.33653,0.00035,6.63632]
[1780450345035,56.66,66925.45,32.3,-0.33653,0.00035,6.63632]
[1780450345135,56.66,66925.45,32.3,-0.33653,0.00035,6.63632]
[1780450345635,56.66,66925.45,32.3,-0.33653,0.00035,6.63632]
[1780450345736,56.66,66927.13,32.3,-0.33593,0.00035,6.63187]
[1780450351101,56.65,66926.66,32.3,-0.33587,0.00035,6.62282]
[1780450353590,56.64,66928.64,32.3,-0.33516,0.00035,6.61752]
[1780450354261,56.64,66928.64,32.3,-0.33516,0.00035,6.61752]
[1780450354402,56.64,66928.81,32.3,-0.33509,0.00035,6.61703]
[1780450354814,56.64,66928.81,32.3,-0.33509,0.00035,6.61703]
[1780450355746,56.64,66925.56,32.3,-0.33624,0.00035,6.62556]
[1780450355871,56.64,66925.56,32.3,-0.33624,0.00035,6.62556]
[1780450356032,56.64,66925.56,32.3,-0.33624,0.00035,6.62556]
[1780450356042,56.64,66925.56,32.3,-0.33624,0.00035,6.62556]
[1780450356121,56.64,66925.56,32.3,-0.33624,0.00035,6.62556]
[1780450356303,56.64,66925.56,32.3,-0.33624,0.00035,6.62556]
[1780450356569,56.64,66925.56,32.3,-0.33624,0.00035,6.62556]
[1780450356714,56.64,66925.56,32.3,-0.33624,0.00035,6.62556]
[1780450356664,56.64,66914.56,32.3,-0.34015,0.00036,6.6541]
[1780450357700,56.64,66914.56,32.3,-0.34015,0.00036,6.6541]
[1780450357712,56.64,66914.56,32.3,-0.34015,0.00036,6.6541]
[1780450357774,56.64,66907.56,32.3,-0.34264,0.00036,6.67191]
[1780450359170,56.63,66909.06,32.3,-0.3421,0.00036,6.66808]
[1780450359342,56.63,66909.06,32.3,-0.3421,0.00036,6.66808]
[1780450359346,56.63,66909.06,32.3,-0.3421,0.00036,6.66808]
[1780450359439,56.63,66912.43,32.3,-0.3409,0.00036,6.65946]
[1780450360160,56.63,66912.43,32.3,-0.3409,0.00036,6.65946]
[1780450360165,56.63,66912.43,32.3,-0.3409,0.00036,6.65946]
[1780450360767,56.63,66916.93,32.3,-0.33929,0.00036,6.64787]
[1780450362739,56.63,66911.67,32.3,-0.34116,0.00036,6.66133]
[1780450366019,56.63,66910.68,32.3,-0.3415,0.00036,6.66378]
[1780450370259,56.62,66907.87,32.3,-0.34248,0.00036,6.67075]
[1780450374347,56.61,66907.94,32.3,-0.34244,0.00036,6.67046]
[1780450374418,56.61,66911.27,32.3,-0.34125,0.00036,6.66195]
[1780450379820,56.6,66910.12,32.3,-0.34164,0.00036,6.66476]
[1780450380648,56.6,66910.12,32.3,-0.34164,0.00036,6.66476]
[1780450380716,56.6,66910.12,32.3,-0.34164,0.00036,6.66476]
[1780450380722,56.6,66907.6,32.3,-0.34254,0.00036,6.67113]
[1780450381617,56.6,66907.6,32.3,-0.34254,0.00036,6.67113]
[1780450383351,56.6,66910.1,32.3,-0.34164,0.00036,6.66472]
[1780450388386,56.59,66911.78,32.3,-0.34103,0.00036,6.66038]
[1780450390925,56.59,66911.32,32.3,-0.34119,0.00036,6.66154]
[1780450394791,56.59,66913.45,32.3,-0.34042,0.00036,6.65603]
[1780450397289,56.59,66913.35,32.3,-0.34045,0.00036,6.65622]
[1780450399217,56.58,66913.41,32.3,-0.34042,0.00036,6.65602]
[1780450399339,56.58,66913.41,32.3,-0.34042,0.00036,6.65602]
[1780450399806,56.58,66913.41,32.3,-0.34042,0.00036,6.65602]
[1780450399825,56.58,66918.6,32.3,-0.33857,0.00036,6.64261]
[1780450400673,56.58,66925.13,32.3,-0.33624,0.00036,6.62553]
[1780450401477,56.58,66932.08,32.3,-0.33378,0.00035,6.60713]
[1780450402614,56.58,66932.08,32.3,-0.33378,0.00035,6.60713]
[1780450403350,56.58,66932.26,32.3,-0.33371,0.00035,6.60664]
[1780450403403,56.58,66932.26,32.3,-0.33371,0.00035,6.60664]
[1780450403641,56.58,66932.26,32.3,-0.33371,0.00035,6.60664]
[1780450403813,56.58,66932.26,32.3,-0.33371,0.00035,6.60664]
[1780450403824,56.58,66934.13,32.3,-0.33305,0.00035,6.60165]
[1780450404499,56.58,66940.45,32.3,-0.33081,0.00035,6.58464]
[1780450407662,56.58,66942.08,32.3,-0.33024,0.00035,6.58023]
[1780450409756,56.58,66942.22,32.3,-0.33019,0.00035,6.57986]
[1780450409771,56.58,66942.22,32.3,-0.33019,0.00035,6.57986]
[1780450409784,56.58,66942.22,32.3,-0.33019,0.00035,6.57986]
[1780450409837,56.58,66940.19,32.3,-0.33091,0.00035,6.58538]
[1780450410541,56.58,66938.06,32.3,-0.33166,0.00035,6.59114]
[1780450412555,56.58,66934.53,32.3,-0.33272,0.00035,6.59055]
[1780450414258,56.58,66934.62,32.3,-0.33268,0.00035,6.59031]
[1780450414260,56.58,66934.62,32.3,-0.33268,0.00035,6.59031]
[1780450414287,56.58,66934.62,32.3,-0.33268,0.00035,6.59031]
[1780450414590,56.58,66934.62,32.3,-0.33268,0.00035,6.59031]
[1780450414605,56.58,66935.15,32.3,-0.3325,0.00035,6.58889]
[1780450415576,56.58,66937.51,32.3,-0.33166,0.00035,6.58253]
[1780450416632,56.58,66940.19,32.3,-0.33071,0.00035,6.57527]
[1780450417017,56.58,66940.19,32.3,-0.33071,0.00035,6.57527]
[1780450417271,56.58,66940.19,32.3,-0.33071,0.00035,6.57527]
[1780450417399,56.58,66940.19,32.3,-0.33071,0.00035,6.57527]
[1780450417448,56.58,66940.19,32.3,-0.33071,0.00035,6.57527]
[1780450417455,56.58,66940.19,32.3,-0.33071,0.00035,6.57527]
[1780450417698,56.58,66940.19,32.3,-0.33071,0.00035,6.57527]
[1780450417735,56.58,66940.19,32.3,-0.33071,0.00035,6.57527]
[1780450417806,56.58,66940.19,32.3,-0.33071,0.00035,6.57527]
[1780450417836,56.58,66931.28,32.3,-0.33386,0.00035,6.59918]
[1780450418501,56.58,66931.28,32.3,-0.33386,0.00035,6.59918]
[1780450418745,56.58,66922.4,32.3,-0.33701,0.00036,6.62261]
[1780450419604,56.58,66915.98,32.3,-0.3393,0.00036,6.63929]
[1780450420160,56.58,66915.98,32.3,-0.3393,0.00036,6.63929]
[1780450421379,56.58,66916.07,32.3,-0.33927,0.00036,6.63903]
[1780450421797,56.58,66916.07,32.3,-0.33927,0.00036,6.63903]
[1780450422215,56.58,66915.12,32.3,-0.3396,0.00036,6.64146]
[1780450424285,56.57,66913.39,32.3,-0.34021,0.00036,6.64585]
[1780450424773,56.57,66908.32,32.3,-0.34202,0.00036,6.65878]
[1780450425646,56.57,66901.47,32.3,-0.34447,0.00036,6.67604]
[1780450426648,56.57,66901.47,32.3,-0.34447,0.00036,6.67604]
[1780450426653,56.57,66900.76,32.3,-0.34472,0.00036,6.67777]
[1780450427345,56.57,66900.76,32.3,-0.34472,0.00036,6.67777]
[1780450432695,56.56,66898.84,32.3,-0.34539,0.00036,6.6824]
[1780450433030,56.56,66898.84,32.3,-0.34539,0.00036,6.6824]
[1780450433700,56.56,66898.84,32.3,-0.34539,0.00036,6.6824]
[1780450433701,56.56,66898.84,32.3,-0.34539,0.00036,6.6824]
[1780450433802,56.56,66879.41,32.3,-0.3524,0.00036,6.72977]
[1780450433954,56.56,66879.41,32.3,-0.3524,0.00036,6.72977]
[1780450434308,56.56,66879.41,32.3,-0.3524,0.00036,6.72977]
[1780450434564,56.56,66879.41,32.3,-0.3524,0.00036,6.72977]
[1780450434825,56.56,66879.41,32.3,-0.3524,0.00036,6.72977]
[1780450434796,56.55,66848.66,32.3,-0.36359,0.00037,6.80046]
[1780450434949,56.55,66848.66,32.3,-0.36359,0.00037,6.80046]
[1780450435858,56.52,66841.12,32.3,-0.36628,0.00037,6.81652]
[1780450436091,56.52,66841.12,32.3,-0.36628,0.00037,6.81652]
[1780450436282,56.52,66841.12,32.3,-0.36628,0.00037,6.81652]
[1780450436342,56.52,66841.12,32.3,-0.36628,0.00037,6.81652]
[1780450436683,56.52,66841.12,32.3,-0.36628,0.00037,6.81652]
[1780450436702,56.52,66841.12,32.3,-0.36628,0.00037,6.81652]
[1780450436709,56.52,66841.12,32.3,-0.36628,0.00037,6.81652]
[1780450436726,56.52,66841.12,32.3,-0.36628,0.00037,6.81652]
[1780450436867,56.46,66839.98,32.3,-0.36657,0.00037,6.8182]
[1780450437244,56.46,66839.98,32.3,-0.36657,0.00037,6.8182]
[1780450437348,56.46,66839.98,32.3,-0.36657,0.00037,6.8182]
[1780450437725,56.46,66839.98,32.3,-0.36657,0.00037,6.8182]
[1780450437771,56.46,66839.98,32.3,-0.36657,0.00037,6.8182]
[1780450437872,56.46,66836.41,32.3,-0.36788,0.00037,6.82589]
[1780450438088,56.46,66836.41,32.3,-0.36788,0.00037,6.82589]
[1780450438757,56.46,66836.41,32.3,-0.36788,0.00037,6.82589]
[1780450438859,56.45,66834.9,32.3,-0.36843,0.00037,6.82909]
[1780450441675,56.45,66833.92,32.3,-0.36878,0.00037,6.83111]
[1780450441771,56.44,66836.31,32.3,-0.36789,0.00037,6.82595]
[1780450441897,56.44,66836.31,32.3,-0.36789,0.00037,6.82595]
[1780450441901,56.44,66836.31,32.3,-0.36789,0.00037,6.82595]
[1780450442747,56.44,66836.31,32.3,-0.36789,0.00037,6.82595]
[1780450442752,56.44,66836.31,32.3,-0.36789,0.00037,6.82595]
[1780450442860,56.44,66836.31,32.3,-0.36789,0.00037,6.82595]
[1780450443785,56.44,66831.93,32.3,-0.3695,0.00037,6.83524]
[1780450444347,56.44,66831.93,32.3,-0.3695,0.00037,6.83524]
[1780450444521,56.44,66831.93,32.3,-0.3695,0.00037,6.83524]
[1780450444869,56.44,66831.93,32.3,-0.3695,0.00037,6.83524]
[1780450444880,56.43,66817.59,32.3,-0.3748,0.00037,6.86508]
[1780450444996,56.43,66817.59,32.3,-0.3748,0.00037,6.86508]
[1780450445051,56.43,66817.59,32.3,-0.3748,0.00037,6.86508]
[1780450445096,56.43,66817.59,32.3,-0.3748,0.00037,6.86508]
[1780450445425,56.43,66817.59,32.3,-0.3748,0.00037,6.86508]
[1780450445844,56.43,66817.59,32.3,-0.3748,0.00037,6.86508]
[1780450445885,56.43,66801.28,32.3,-0.38086,0.00037,6.89754]
[1780450446058,56.43,66801.28,32.3,-0.38086,0.00037,6.89754]
[1780450446085,56.43,66801.28,32.3,-0.38086,0.00037,6.89754]
[1780450446118,56.43,66801.28,32.3,-0.38086,0.00037,6.89754]
[1780450446212,56.43,66801.28,32.3,-0.38086,0.00037,6.89754]
[1780450446446,56.43,66801.28,32.3,-0.38086,0.00037,6.89754]
[1780450446540,56.43,66801.28,32.3,-0.38086,0.00037,6.89754]
[1780450446806,56.43,66797.25,32.3,-0.38235,0.00037,6.90528]
[1780450447813,56.42,66794.37,32.3,-0.38342,0.00037,6.91076]
[1780450449075,56.42,66794.67,32.3,-0.38331,0.00037,6.91016]
[1780450449875,56.42,66794.67,32.3,-0.38331,0.00037,6.91016]
[1780450450007,56.42,66792.96,32.3,-0.38394,0.00037,6.91338]
[1780450450835,56.41,66787.07,32.3,-0.38614,0.00037,6.9244]
[1780450451117,56.41,66787.07,32.3,-0.38614,0.00037,6.9244]
[1780450451163,56.41,66787.07,32.3,-0.38614,0.00037,6.9244]
[1780450451843,56.41,66791.1,32.3,-0.38462,0.00037,6.91682]
[1780450451894,56.41,66791.1,32.3,-0.38462,0.00037,6.91682]
[1780450451960,56.41,66791.1,32.3,-0.38462,0.00037,6.91682]
[1780450452023,56.41,66791.1,32.3,-0.38462,0.00037,6.91682]
[1780450452067,56.41,66791.1,32.3,-0.38462,0.00037,6.91682]
[1780450452411,56.41,66791.1,32.3,-0.38462,0.00037,6.91682]
[1780450452819,56.41,66791.1,32.3,-0.38462,0.00037,6.91682]
[1780450452850,56.41,66800.74,32.3,-0.38101,0.00037,6.89834]
[1780450453857,56.4,66807.35,32.3,-0.37854,0.00037,6.88532]
[1780450456702,56.4,66807.55,32.3,-0.37846,0.00037,6.88487]
[1780450456878,56.4,66807.52,32.3,-0.37846,0.00037,6.8849]
[1780450459899,56.39,66814.19,32.3,-0.37597,0.00037,6.87146]
[1780450460913,56.39,66818.71,32.3,-0.37428,0.00037,6.86222]
[1780450462356,56.38,66821.55,32.3,-0.37323,0.00037,6.85634]
[1780450462927,56.38,66817.5,32.3,-0.37473,0.00037,6.86467]
[1780450464902,56.38,66812.17,32.3,-0.37671,0.00037,6.87546]
[1780450466955,56.38,66814.64,32.3,-0.37578,0.00037,6.87043]
[1780450472424,56.37,66814.38,32.3,-0.37571,0.00037,6.86112]
[1780450475011,56.37,66817.09,32.3,-0.3747,0.00037,6.85555]
[1780450476019,56.37,66820.85,32.3,-0.3733,0.00037,6.84781]
[1780450479030,56.37,66822.44,32.3,-0.3727,0.00037,6.84449]
[1780450479774,56.37,66822.44,32.3,-0.3727,0.00037,6.84449]
[1780450480104,56.37,66823.41,32.3,-0.37234,0.00037,6.84247]
[1780450480291,56.37,66823.41,32.3,-0.37234,0.00037,6.84247]
[1780450480347,56.37,66823.41,32.3,-0.37234,0.00037,6.84247]
[1780450480477,56.36,66823.87,32.3,-0.37217,0.00037,6.84149]
[1780450481422,56.36,66823.87,32.3,-0.37217,0.00037,6.84149]
[1780450481452,56.36,66823.87,32.3,-0.37217,0.00037,6.84149]
[1780450481471,56.36,66823.87,32.3,-0.37217,0.00037,6.84149]
[1780450481810,56.36,66829.17,32.3,-0.3702,0.00037,6.83032]
[1780450482094,56.36,66829.17,32.3,-0.3702,0.00037,6.83032]
[1780450482867,56.36,66824.96,32.3,-0.37176,0.00037,6.83916]
[1780450483793,56.36,66820.05,32.3,-0.37358,0.00037,6.84934]
[1780450484813,56.36,66820.05,32.3,-0.37358,0.00037,6.84934]
[1780450486611,56.35,66818.14,32.3,-0.37428,0.00037,6.85323]
[1780450488205,56.35,66818.52,32.3,-0.37413,0.00037,6.8524]
[1780450488299,56.35,66813.67,32.3,-0.37593,0.00037,6.86228]
[1780450489551,56.35,66811.63,32.3,-0.37669,0.00037,6.86639]
[1780450490314,56.35,66811.63,32.3,-0.37669,0.00037,6.86639]
[1780450491484,56.35,66810.71,32.3,-0.37703,0.00037,6.86822]
[1780450491536,56.35,66810.71,32.3,-0.37703,0.00037,6.86822]
[1780450491858,56.34,66814.69,32.3,-0.37554,0.00037,6.86015]
[1780450493882,56.34,66809.29,32.3,-0.37755,0.00037,6.87102]
[1780450494332,56.34,66809.29,32.3,-0.37755,0.00037,6.87102]
[1780450494510,56.34,66809.29,32.3,-0.37755,0.00037,6.87102]
[1780450495824,56.34,66803.1,32.3,-0.37985,0.00037,6.88325]
[1780450496732,56.34,66798.99,32.3,-0.38138,0.00037,6.89125]
[1780450497181,56.34,66798.99,32.3,-0.38138,0.00037,6.89125]
[1780450497701,56.33,66804.45,32.3,-0.37934,0.00037,6.88054]
[1780450498718,56.33,66816.73,32.3,-0.37475,0.00037,6.85584]
[1780450501160,56.33,66817.14,32.3,-0.3746,0.00037,6.85498]
[1780450501545,56.33,66817.14,32.3,-0.3746,0.00037,6.85498]
[1780450501774,56.33,66817.14,32.3,-0.3746,0.00037,6.85498]
[1780450502182,56.33,66817.38,32.3,-0.37451,0.00037,6.85448]
[1780450502305,56.33,66822.96,32.3,-0.37243,0.00037,6.84292]
[1780450503701,56.32,66826.89,32.3,-0.37097,0.00037,6.83468]
[1780450505252,56.32,66830.65,32.3,-0.36957,0.00037,6.82669]
[1780450510268,56.32,66832.45,32.3,-0.3689,0.00037,6.82284]
[1780450512702,56.32,66832.93,32.3,-0.36872,0.00037,6.82181]
[1780450513507,56.32,66837.35,32.3,-0.36709,0.00037,6.81228]
[1780450514501,56.32,66837.35,32.3,-0.36709,0.00037,6.81228]
[1780450514801,56.32,66837.35,32.3,-0.36709,0.00037,6.81228]
[1780450514810,56.32,66837.35,32.3,-0.36709,0.00037,6.81228]
[1780450514812,56.32,66837.35,32.3,-0.36709,0.00037,6.81228]
[1780450514837,56.32,66839.59,32.3,-0.36626,0.00037,6.80742]
[1780450515055,56.32,66839.59,32.3,-0.36626,0.00037,6.80742]
[1780450515280,56.32,66839.59,32.3,-0.36626,0.00037,6.80742]
[1780450515908,56.32,66839.59,32.3,-0.36626,0.00037,6.80742]
[1780450515915,56.32,66831.71,32.3,-0.36918,0.00037,6.82444]
[1780450517822,56.32,66830.57,32.3,-0.3696,0.00037,6.82686]
[1780450517924,56.32,66837.06,32.3,-0.3672,0.00037,6.81292]
[1780450520566,56.32,66836.98,32.3,-0.36723,0.00037,6.8131]
[1780450521349,56.32,66834.39,32.3,-0.36819,0.00037,6.81871]
[1780450522918,56.32,66834.39,32.3,-0.36819,0.00037,6.81871]
[1780450522356,56.32,66831.69,32.3,-0.36919,0.00037,6.82449]
[1780450523070,56.32,66831.69,32.3,-0.36919,0.00037,6.82449]
[1780450523831,56.32,66831.69,32.3,-0.36919,0.00037,6.82449]
[1780450523871,56.32,66821.92,32.3,-0.37281,0.00037,6.84507]
[1780450524370,56.32,66816.32,32.3,-0.37489,0.00037,6.85661]
[1780450526911,56.32,66813.87,32.3,-0.3758,0.00037,6.86157]
[1780450532426,56.31,66813.4,32.3,-0.37581,0.00037,6.85267]
[1780450534319,56.31,66814.63,32.3,-0.37535,0.00037,6.85016]
[1780450534440,56.31,66806.0,32.3,-0.37857,0.00037,6.86751]
[1780450535915,56.31,66798.65,32.3,-0.38132,0.00037,6.88192]
[1780450536784,56.31,66795.47,32.3,-0.38251,0.00038,6.88804]
[1780450537603,56.31,66795.47,32.3,-0.38251,0.00038,6.88804]
[1780450537940,56.31,66789.73,32.3,-0.38466,0.00038,6.89895]
[1780450539816,56.3,66790.19,32.3,-0.38449,0.00038,6.89806]
[1780450539896,56.3,66790.19,32.3,-0.38449,0.00038,6.89806]
[1780450539917,56.3,66789.16,32.3,-0.38487,0.00038,6.89998]
[1780450540169,56.3,66789.16,32.3,-0.38487,0.00038,6.89998]
[1780450540683,56.3,66789.16,32.3,-0.38487,0.00038,6.89998]
[1780450540842,56.3,66789.16,32.3,-0.38487,0.00038,6.89998]
[1780450540938,56.3,66784.18,32.3,-0.38674,0.00038,6.90927]
[1780450541642,56.3,66784.18,32.3,-0.38674,0.00038,6.90927]
[1780450541869,56.3,66780.96,32.3,-0.38795,0.00038,6.91519]
[1780450542206,56.3,66780.96,32.3,-0.38795,0.00038,6.91519]
[1780450542638,56.3,66780.65,32.3,-0.38806,0.00038,6.91574]
[1780450545700,56.29,66774.53,32.3,-0.39036,0.00038,6.92677]
[1780450546655,56.29,66774.53,32.3,-0.39036,0.00038,6.92677]
[1780450551776,56.28,66776.99,32.3,-0.38941,0.00038,6.92223]
[1780450551902,56.28,66776.99,32.3,-0.38941,0.00038,6.92223]
[1780450554250,56.27,66778.49,32.3,-0.38883,0.00038,6.91943]
[1780450554283,56.27,66778.49,32.3,-0.38883,0.00038,6.91943]
[1780450554963,56.27,66772.82,32.3,-0.39096,0.00038,6.92962]
[1780450555587,56.26,66770.65,32.3,-0.39178,0.00038,6.93346]
[1780450556594,56.26,66768.83,32.3,-0.39246,0.00038,6.93665]
[1780450559094,56.26,66768.69,32.3,-0.39251,0.00038,6.93684]
[1780450561093,56.25,66769.83,32.3,-0.39207,0.00038,6.93479]
[1780450561828,56.25,66769.83,32.3,-0.39207,0.00038,6.93479]
[1780450561911,56.25,66769.83,32.3,-0.39207,0.00038,6.93479]
[1780450561970,56.25,66760.55,32.3,-0.39558,0.00038,6.9509]
[1780450562269,56.25,66760.55,32.3,-0.39558,0.00038,6.9509]
[1780450563018,56.25,66751.34,32.3,-0.39908,0.00038,6.96636]
[1780450563448,56.25,66751.34,32.3,-0.39908,0.00038,6.96636]
[1780450563462,56.25,66751.34,32.3,-0.39908,0.00038,6.96636]
[1780450564001,56.25,66751.34,32.3,-0.39908,0.00038,6.96636]
[1780450563858,56.24,66741.29,32.3,-0.4029,0.00038,6.98262]
[1780450564130,56.24,66741.29,32.3,-0.4029,0.00038,6.98262]
[1780450564177,56.24,66741.29,32.3,-0.4029,0.00038,6.98262]
[1780450564199,56.24,66741.29,32.3,-0.4029,0.00038,6.98262]
[1780450564411,56.24,66741.29,32.3,-0.4029,0.00038,6.98262]
[1780450564488,56.24,66741.29,32.3,-0.4029,0.00038,6.98262]
[1780450564544,56.24,66741.29,32.3,-0.4029,0.00038,6.98262]
[1780450564703,56.24,66736.76,32.3,-0.40462,0.00038,6.98972]
[1780450565710,56.24,66728.6,32.3,-0.40774,0.00038,7.0022]
[1780450566993,56.23,66725.9,32.3,-0.40877,0.00038,7.00622]
[1780450567049,56.23,66725.9,32.3,-0.40877,0.00038,7.00622]
[1780450567124,56.23,66725.9,32.3,-0.40877,0.00038,7.00622]
[1780450567724,56.23,66723.07,32.3,-0.40985,0.00038,7.01038]
[1780450568367,56.23,66723.07,32.3,-0.40985,0.00038,7.01038]
[1780450568377,56.23,66723.07,32.3,-0.40985,0.00038,7.01038]
[1780450568433,56.23,66723.07,32.3,-0.40985,0.00038,7.01038]
[1780450568476,56.23,66723.07,32.3,-0.40985,0.00038,7.01038]
[1780450568531,56.23,66723.07,32.3,-0.40985,0.00038,7.01038]
[1780450569050,56.23,66723.07,32.3,-0.40985,0.00038,7.01038]
[1780450568731,56.23,66715.07,32.3,-0.41291,0.00038,7.02192]
[1780450569081,56.23,66715.07,32.3,-0.41291,0.00038,7.02192]
[1780450569181,56.23,66715.07,32.3,-0.41291,0.00038,7.02192]
[1780450569213,56.23,66715.07,32.3,-0.41291,0.00038,7.02192]
[1780450569249,56.23,66715.07,32.3,-0.41291,0.00038,7.02192]
[1780450569765,56.23,66715.07,32.3,-0.41291,0.00038,7.02192]
[1780450569794,56.23,66715.07,32.3,-0.41291,0.00038,7.02192]
[1780450569804,56.23,66715.07,32.3,-0.41291,0.00038,7.02192]
[1780450569852,56.23,66715.07,32.3,-0.41291,0.00038,7.02192]
[1780450570003,56.22,66711.23,32.3,-0.41438,0.00038,7.02731]
[1780450570921,56.22,66717.39,32.3,-0.41201,0.00038,7.01857]
[1780450571191,56.22,66717.39,32.3,-0.41201,0.00038,7.01857]
[1780450571195,56.22,66717.39,32.3,-0.41201,0.00038,7.01857]
[1780450573653,56.21,66716.27,32.3,-0.41243,0.00038,7.02013]
[1780450573815,56.21,66716.27,32.3,-0.41243,0.00038,7.02013]
[1780450573865,56.21,66713.37,32.3,-0.41354,0.00038,7.02422]
[1780450574953,56.21,66713.37,32.3,-0.41354,0.00038,7.02422]
[1780450575045,56.2,66708.15,32.3,-0.41554,0.00038,7.03147]
[1780450575781,56.2,66700.35,32.3,-0.41854,0.00039,7.04198]
[1780450576693,56.2,66700.35,32.3,-0.41854,0.00039,7.04198]
[1780450576992,56.2,66700.35,32.3,-0.41854,0.00039,7.04198]
[1780450577007,56.2,66698.57,32.3,-0.41922,0.00039,7.0443]
[1780450578596,56.19,66698.05,32.3,-0.41942,0.00039,7.04497]
[1780450578817,56.19,66698.05,32.3,-0.41942,0.00039,7.04497]
[1780450578849,56.19,66698.05,32.3,-0.41942,0.00039,7.04497]
[1780450578894,56.19,66693.75,32.3,-0.42107,0.00039,7.05052]
[1780450579889,56.19,66693.75,32.3,-0.42107,0.00039,7.05052]
[1780450579990,56.19,66688.32,32.3,-0.42317,0.00039,7.05736]
[1780450580824,56.19,66688.32,32.3,-0.42317,0.00039,7.05736]
[1780450580868,56.19,66688.32,32.3,-0.42317,0.00039,7.05736]
[1780450580922,56.19,66688.32,32.3,-0.42317,0.00039,7.05736]
[1780450581054,56.19,66688.32,32.3,-0.42317,0.00039,7.05736]
[1780450580931,56.18,66686.85,32.3,-0.42373,0.00039,7.05917]
[1780450581202,56.18,66686.85,32.3,-0.42373,0.00039,7.05917]
[1780450581960,56.18,66679.21,32.3,-0.42669,0.00039,7.06841]
[1780450582867,56.18,66677.42,32.3,-0.42738,0.00039,7.07051]
[1780450583132,56.18,66677.42,32.3,-0.42738,0.00039,7.07051]
[1780450585168,56.17,66676.04,32.3,-0.4279,0.00039,7.07208]
[1780450585519,56.17,66676.04,32.3,-0.4279,0.00039,7.07208]
[1780450585999,56.17,66676.04,32.3,-0.4279,0.00039,7.07208]
[1780450586006,56.17,66676.04,32.3,-0.4279,0.00039,7.07208]
[1780450586093,56.17,66676.04,32.3,-0.4279,0.00039,7.07208]
[1780450586088,56.17,66682.3,32.3,-0.42547,0.00039,7.06465]
[1780450586281,56.17,66682.3,32.3,-0.42547,0.00039,7.06465]
[1780450586362,56.17,66682.3,32.3,-0.42547,0.00039,7.06465]
[1780450586397,56.17,66682.3,32.3,-0.42547,0.00039,7.06465]
[1780450586813,56.17,66682.3,32.3,-0.42547,0.00039,7.06465]
[1780450587037,56.16,66691.24,32.3,-0.42201,0.00039,7.05359]
[1780450587458,56.16,66691.24,32.3,-0.42201,0.00039,7.05359]
[1780450587807,56.16,66691.24,32.3,-0.42201,0.00039,7.05359]
[1780450587816,56.16,66691.24,32.3,-0.42201,0.00039,7.05359]
[1780450588030,56.16,66691.24,32.3,-0.42201,0.00039,7.05359]
[1780450588031,56.16,66699.2,32.3,-0.41893,0.00039,7.0433]
[1780450588909,56.16,66708.5,32.3,-0.41534,0.00039,7.03073]
[1780450591108,56.15,66710.15,32.3,-0.41459,0.00039,7.01886]
[1780450591589,56.15,66710.15,32.3,-0.41459,0.00039,7.01886]
[1780450591617,56.15,66710.15,32.3,-0.41459,0.00039,7.01886]
[1780450591771,56.15,66710.15,32.3,-0.41459,0.00039,7.01886]
[1780450592035,56.15,66710.15,32.3,-0.41459,0.00039,7.01886]
[1780450592032,56.15,66699.8,32.3,-0.41858,0.00039,7.0329]
[1780450592950,56.15,66699.8,32.3,-0.41858,0.00039,7.0329]
[1780450592962,56.15,66699.8,32.3,-0.41858,0.00039,7.0329]
[1780450593022,56.15,66699.8,32.3,-0.41858,0.00039,7.0329]
[1780450593030,56.15,66699.8,32.3,-0.41858,0.00039,7.0329]
[1780450593023,56.14,66683.43,32.3,-0.42492,0.00039,7.05368]
[1780450593356,56.14,66683.43,32.3,-0.42492,0.00039,7.05368]
[1780450593408,56.14,66683.43,32.3,-0.42492,0.00039,7.05368]
[1780450593445,56.14,66683.43,32.3,-0.42492,0.00039,7.05368]
[1780450593658,56.14,66683.43,32.3,-0.42492,0.00039,7.05368]
[1780450593817,56.14,66683.43,32.3,-0.42492,0.00039,7.05368]
[1780450594013,56.14,66683.43,32.3,-0.42492,0.00039,7.05368]
[1780450594046,56.14,66674.79,32.3,-0.42827,0.00039,7.06392]
[1780450594846,56.14,66674.79,32.3,-0.42827,0.00039,7.06392]
[1780450595080,56.14,66674.79,32.3,-0.42827,0.00039,7.06392]
[1780450595114,56.14,66674.79,32.3,-0.42827,0.00039,7.06392]
[1780450594980,56.14,66670.77,32.3,-0.42982,0.00039,7.06851]
[1780450595818,56.14,66670.77,32.3,-0.42982,0.00039,7.06851]
[1780450595987,56.13,66674.28,32.3,-0.42846,0.00039,7.06449]
[1780450596879,56.13,66674.28,32.3,-0.42846,0.00039,7.06449]
[1780450596994,56.13,66676.75,32.3,-0.42749,0.00039,7.0616]
[1780450597438,56.13,66676.75,32.3,-0.42749,0.00039,7.0616]
[1780450599480,56.12,66676.01,32.3,-0.42777,0.00039,7.06244]
[1780450601549,56.12,66677.57,32.3,-0.42716,0.00039,7.06059]
[1780450602030,56.11,66677.23,32.3,-0.42729,0.00039,7.06098]
[1780450607100,56.1,66677.05,32.3,-0.42735,0.00039,7.06115]
[1780450607127,56.1,66674.3,32.3,-0.42841,0.00039,7.06434]
[1780450608072,56.1,66671.92,32.3,-0.42933,0.00039,7.06707]
[1780450608239,56.1,66671.92,32.3,-0.42933,0.00039,7.06707]
[1780450608507,56.1,66671.92,32.3,-0.42933,0.00039,7.06707]
[1780450608585,56.1,66671.92,32.3,-0.42933,0.00039,7.06707]
[1780450608804,56.1,66671.92,32.3,-0.42933,0.00039,7.06707]
[1780450608925,56.1,66671.92,32.3,-0.42933,0.00039,7.06707]
[1780450609079,56.1,66662.38,32.3,-0.43304,0.00039,7.07763]
[1780450610086,56.09,66656.22,32.3,-0.43544,0.00039,7.08412]
[1780450611093,56.09,66653.95,32.3,-0.43632,0.00039,7.08644]
[1780450613108,56.08,66648.48,32.3,-0.43845,0.00039,7.09189]
[1780450613287,56.08,66648.48,32.3,-0.43845,0.00039,7.09189]
[1780450613815,56.08,66648.48,32.3,-0.43845,0.00039,7.09189]
[1780450613818,56.08,66648.48,32.3,-0.43845,0.00039,7.09189]
[1780450613979,56.08,66648.48,32.3,-0.43845,0.00039,7.09189]
[1780450614104,56.08,66648.48,32.3,-0.43845,0.00039,7.09189]
[1780450614107,56.08,66648.48,32.3,-0.43845,0.00039,7.09189]
[1780450614114,56.08,66644.12,32.3,-0.44015,0.00039,7.0961]
[1780450616009,56.08,66643.98,32.3,-0.44021,0.00039,7.09623]
[1780450616127,56.08,66646.92,32.3,-0.43906,0.00039,7.09341]
[1780450617021,56.08,66646.92,32.3,-0.43906,0.00039,7.09341]
[1780450620195,56.08,66646.05,32.3,-0.4394,0.00039,7.09425]
[1780450620336,56.08,66646.05,32.3,-0.4394,0.00039,7.09425]
[1780450620476,56.08,66646.05,32.3,-0.4394,0.00039,7.09425]
[1780450620973,56.08,66646.05,32.3,-0.4394,0.00039,7.09425]
[1780450621014,56.08,66646.05,32.3,-0.4394,0.00039,7.09425]
[1780450621614,56.08,66645.18,32.3,-0.43974,0.00039,7.09509]
[1780450621631,56.08,66645.18,32.3,-0.43974,0.00039,7.09509]
[1780450621751,56.08,66639.28,32.3,-0.44205,0.00039,7.10064]
[1780450622200,56.08,66639.28,32.3,-0.44205,0.00039,7.10064]
[1780450622204,56.08,66639.28,32.3,-0.44205,0.00039,7.10064]
[1780450622898,56.08,66639.28,32.3,-0.44205,0.00039,7.10064]
[1780450622999,56.08,66636.34,32.3,-0.4432,0.00039,7.10331]
[1780450625804,56.08,66635.29,32.3,-0.44361,0.00039,7.10425]
[1780450625940,56.08,66635.29,32.3,-0.44361,0.00039,7.10425]
[1780450626412,56.08,66636.17,32.3,-0.44326,0.00039,7.10346]
[1780450627124,56.08,66627.83,32.3,-0.44653,0.00039,7.11071]
[1780450627774,56.08,66627.83,32.3,-0.44653,0.00039,7.11071]
[1780450627793,56.07,66620.27,32.3,-0.44949,0.00039,7.11687]
[1780450629003,56.07,66620.27,32.3,-0.44949,0.00039,7.11687]
[1780450629104,56.07,66622.73,32.3,-0.44852,0.00039,7.1149]
[1780450631239,56.07,66623.45,32.3,-0.44824,0.00039,7.11431]
[1780450631488,56.07,66623.45,32.3,-0.44824,0.00039,7.11431]
[1780450632256,56.06,66627.59,32.3,-0.44661,0.00039,7.11089]
[1780450634344,56.06,66626.68,32.3,-0.44697,0.00039,7.11164]
[1780450634522,56.06,66626.68,32.3,-0.44697,0.00039,7.11164]
[1780450634607,56.06,66626.68,32.3,-0.44697,0.00039,7.11164]
[1780450634613,56.06,66626.68,32.3,-0.44697,0.00039,7.11164]
[1780450634619,56.06,66626.68,32.3,-0.44697,0.00039,7.11164]
[1780450634933,56.06,66626.68,32.3,-0.44697,0.00039,7.11164]
[1780450635060,56.06,66626.68,32.3,-0.44697,0.00039,7.11164]
[1780450635079,56.06,66622.09,32.3,-0.44877,0.00039,7.11539]
[1780450635345,56.06,66622.09,32.3,-0.44877,0.00039,7.11539]
[1780450635397,56.06,66622.09,32.3,-0.44877,0.00039,7.11539]
[1780450635947,56.06,66622.09,32.3,-0.44877,0.00039,7.11539]
[1780450635961,56.06,66614.9,32.3,-0.45159,0.00039,7.12098]
[1780450636611,56.06,66614.9,32.3,-0.45159,0.00039,7.12098]
[1780450636636,56.06,66614.9,32.3,-0.45159,0.00039,7.12098]
[1780450636683,56.06,66614.9,32.3,-0.45159,0.00039,7.12098]
[1780450636759,56.06,66614.9,32.3,-0.45159,0.00039,7.12098]
[1780450637102,56.05,66610.31,32.3,-0.45339,0.00039,7.12435]
[1780450637986,56.05,66610.31,32.3,-0.45339,0.00039,7.12435]
[1780450638663,56.05,66610.19,32.3,-0.45344,0.00039,7.12444]
[1780450639822,56.05,66611.58,32.3,-0.45289,0.00039,7.12343]
[1780450639894,56.05,66610.66,32.3,-0.45325,0.00039,7.1241]
[1780450640350,56.05,66610.66,32.3,-0.45325,0.00039,7.1241]
[1780450640375,56.05,66610.66,32.3,-0.45325,0.00039,7.1241]
[1780450640394,56.05,66610.66,32.3,-0.45325,0.00039,7.1241]
[1780450640480,56.05,66610.66,32.3,-0.45325,0.00039,7.1241]
[1780450640595,56.05,66610.66,32.3,-0.45325,0.00039,7.1241]
[1780450640800,56.05,66610.66,32.3,-0.45325,0.00039,7.1241]
[1780450640836,56.05,66610.66,32.3,-0.45325,0.00039,7.1241]
[1780450641596,56.05,66600.98,32.3,-0.45706,0.00039,7.13077]
[1780450642211,56.05,66600.98,32.3,-0.45706,0.00039,7.13077]
[1780450642552,56.05,66600.98,32.3,-0.45706,0.00039,7.13077]
[1780450642700,56.05,66600.98,32.3,-0.45706,0.00039,7.13077]
[1780450642998,56.0,66599.23,32.3,-0.45771,0.00039,7.13185]
[1780450643674,56.0,66599.23,32.3,-0.45771,0.00039,7.13185]
[1780450643990,56.0,66599.23,32.3,-0.45771,0.00039,7.13185]
[1780450645001,55.96,66598.33,32.3,-0.45804,0.00039,7.13237]
[1780450645346,55.92,66602.26,32.3,-0.45646,0.00039,7.12975]
[1780450647880,55.91,66602.18,32.3,-0.45649,0.00039,7.1298]
[1780450648368,55.91,66599.71,32.3,-0.45746,0.00039,7.13142]
[1780450650768,55.9,66600.9,32.3,-0.45699,0.00039,7.13064]
[1780450650880,55.9,66600.9,32.3,-0.45699,0.00039,7.13064]
[1780450653227,55.89,66600.75,32.3,-0.45699,0.0004,7.12131]
[1780450653468,55.89,66600.75,32.3,-0.45699,0.0004,7.12131]
[1780450653899,55.89,66600.75,32.3,-0.45699,0.0004,7.12131]
[1780450653938,55.89,66600.75,32.3,-0.45699,0.0004,7.12131]
[1780450654210,55.88,66600.29,32.3,-0.45717,0.0004,7.12161]
[1780450655163,55.88,66604.35,32.3,-0.45557,0.0004,7.11888]
[1780450655601,55.88,66606.47,32.3,-0.45473,0.0004,7.11741]
[1780450656218,55.88,66606.47,32.3,-0.45473,0.0004,7.11741]
[1780450656566,55.88,66609.86,32.3,-0.45339,0.00039,7.11499]
[1780450658077,55.88,66609.86,32.3,-0.45339,0.00039,7.11499]
[1780450658084,55.88,66609.86,32.3,-0.45339,0.00039,7.11499]
[1780450658089,55.88,66609.86,32.3,-0.45339,0.00039,7.11499]
[1780450658246,55.87,66610.5,32.3,-0.45313,0.00039,7.11452]
[1780450658421,55.87,66610.5,32.3,-0.45313,0.00039,7.11452]
[1780450658468,55.87,66610.5,32.3,-0.45313,0.00039,7.11452]
[1780450658547,55.87,66610.5,32.3,-0.45313,0.00039,7.11452]
[1780450658836,55.87,66610.5,32.3,-0.45313,0.00039,7.11452]
[1780450658921,55.87,66610.5,32.3,-0.45313,0.00039,7.11452]
[1780450658976,55.87,66610.5,32.3,-0.45313,0.00039,7.11452]
[1780450659085,55.87,66610.5,32.3,-0.45313,0.00039,7.11452]
[1780450659150,55.87,66610.5,32.3,-0.45313,0.00039,7.11452]
[1780450659172,55.87,66606.03,32.3,-0.4549,0.0004,7.11771]
[1780450659952,55.87,66592.95,32.3,-0.46007,0.0004,7.12622]
[1780450660606,55.87,66592.95,32.3,-0.46007,0.0004,7.12622]
[1780450660611,55.87,66592.95,32.3,-0.46007,0.0004,7.12622]
[1780450661011,55.87,66592.95,32.3,-0.46007,0.0004,7.12622]
[1780450661106,55.86,66579.2,32.3,-0.46551,0.0004,7.13387]
[1780450661507,55.86,66579.2,32.3,-0.46551,0.0004,7.13387]
[1780450661521,55.86,66579.2,32.3,-0.46551,0.0004,7.13387]
[1780450664691,55.85,66577.95,32.3,-0.466,0.0004,7.1345]
[1780450665187,55.85,66569.92,32.3,-0.46918,0.0004,7.13828]
[1780450665493,55.85,66567.51,32.3,-0.47014,0.0004,7.13933]
[1780450666502,55.85,66565.71,32.3,-0.47085,0.0004,7.14009]
[1780450668813,55.85,66565.3,32.3,-0.47102,0.0004,7.14025]
[1780450668889,55.84,66570.45,32.3,-0.46897,0.0004,7.13804]
[1780450670107,55.84,66573.64,32.3,-0.4677,0.0004,7.13658]
[1780450671535,55.84,66577.14,32.3,-0.46631,0.0004,7.13489]
[1780450672585,55.84,66577.14,32.3,-0.46631,0.0004,7.13489]
[1780450678387,55.81,66576.58,32.3,-0.46652,0.0004,7.13515]
[1780450679729,55.8,66574.03,32.3,-0.46753,0.0004,7.13637]
[1780450681606,55.8,66576.17,32.3,-0.46668,0.0004,7.13534]
[1780450682507,55.8,66576.17,32.3,-0.46668,0.0004,7.13534]
[1780450682752,55.8,66576.17,32.3,-0.46668,0.0004,7.13534]
[1780450683014,55.8,66576.17,32.3,-0.46668,0.0004,7.13534]
[1780450683157,55.8,66578.3,32.3,-0.46583,0.0004,7.13428]
[1780450684219,55.79,66587.9,32.3,-0.46202,0.0004,7.12911]
[1780450684278,55.79,66587.9,32.3,-0.46202,0.0004,7.12911]
[1780450684853,55.79,66584.59,32.3,-0.46333,0.0004,7.13096]
[1780450687649,55.78,66582.02,32.3,-0.46435,0.0004,7.13234]
[1780450690670,55.78,66583.98,32.3,-0.46357,0.0004,7.13128]
[1780450693211,55.77,66576.76,32.3,-0.46643,0.0004,7.13502]
[1780450693691,55.77,66574.0,32.3,-0.46753,0.0004,7.13636]
[1780450694722,55.77,66574.0,32.3,-0.46753,0.0004,7.13636]
[1780450695084,55.76,66567.34,32.3,-0.47017,0.0004,7.13935]
[1780450695496,55.76,66567.34,32.3,-0.47017,0.0004,7.13935]
[1780450695887,55.76,66567.34,32.3,-0.47017,0.0004,7.13935]
[1780450695922,55.76,66567.34,32.3,-0.47017,0.0004,7.13935]
[1780450696112,55.71,66580.16,32.3,-0.46505,0.0004,7.13326]
[1780450696377,55.71,66580.16,32.3,-0.46505,0.0004,7.13326]
[1780450696711,55.71,66580.16,32.3,-0.46505,0.0004,7.13326]
[1780450696743,55.71,66580.16,32.3,-0.46505,0.0004,7.13326]
[1780450696996,55.71,66587.95,32.3,-0.46195,0.0004,7.129]
[1780450698142,55.71,66587.95,32.3,-0.46195,0.0004,7.129]
[1780450698177,55.71,66582.94,32.3,-0.46394,0.0004,7.13179]
[1780450698666,55.71,66582.94,32.3,-0.46394,0.0004,7.13179]
[1780450701746,55.7,66586.39,32.3,-0.46257,0.0004,7.12988]
[1780450703345,55.69,66586.64,32.3,-0.46247,0.0004,7.12973]
[1780450704246,55.69,66576.95,32.3,-0.46632,0.0004,7.13487]
[1780450704592,55.69,66576.95,32.3,-0.46632,0.0004,7.13487]
[1780450704767,55.69,66571.33,32.3,-0.46855,0.0004,7.13755]
[1780450705957,55.68,66565.07,32.3,-0.47104,0.0004,7.14026]
[1780450706602,55.68,66565.07,32.3,-0.47104,0.0004,7.14026]
[1780450706815,55.68,66565.07,32.3,-0.47104,0.0004,7.14026]
[1780450706875,55.68,66565.07,32.3,-0.47104,0.0004,7.14026]
[1780450707186,55.68,66565.07,32.3,-0.47104,0.0004,7.14026]
[1780450706897,55.63,66562.97,32.3,-0.47186,0.0004,7.14109]
[1780450707619,55.63,66562.97,32.3,-0.47186,0.0004,7.14109]
[1780450711817,55.68,66564.93,32.3,-0.47106,0.0004,7.13092]
[1780450712824,55.68,66563.4,32.3,-0.47167,0.0004,7.13155]
[1780450714657,55.68,66562.79,32.3,-0.47192,0.0004,7.13179]
[1780450714814,55.68,66562.79,32.3,-0.47192,0.0004,7.13179]
[1780450714836,55.68,66562.79,32.3,-0.47192,0.0004,7.13179]
[1780450715148,55.68,66562.79,32.3,-0.47192,0.0004,7.13179]
[1780450715222,55.68,66562.79,32.3,-0.47192,0.0004,7.13179]
[1780450715205,55.68,66576.11,32.3,-0.46661,0.0004,7.12588]
[1780450715772,55.68,66576.11,32.3,-0.46661,0.0004,7.12588]
[1780450715960,55.68,66585.1,32.3,-0.46303,0.0004,7.12117]
[1780450717138,55.67,66579.42,32.3,-0.46529,0.0004,7.12421]
[1780450717859,55.67,66576.3,32.3,-0.46653,0.0004,7.12578]
[1780450722894,55.65,66572.74,32.3,-0.46794,0.0004,7.12748]
[1780450725915,55.64,66569.91,32.3,-0.46906,0.0004,7.12877]
[1780450726648,55.64,66569.91,32.3,-0.46906,0.0004,7.12877]
[1780450726922,55.64,66568.05,32.3,-0.4698,0.0004,7.12958]
[1780450731957,55.64,66566.81,32.3,-0.4703,0.0004,7.13012]
[1780450736996,55.64,66568.53,32.3,-0.46961,0.0004,7.12937]
[1780450742286,55.64,66568.29,32.3,-0.46971,0.0004,7.12948]
[1780450743998,55.63,66567.5,32.3,-0.47002,0.0004,7.12982]
[1780450744001,55.63,66567.5,32.3,-0.47002,0.0004,7.12982]
[1780450744116,55.63,66567.5,32.3,-0.47002,0.0004,7.12982]
[1780450744164,55.63,66567.5,32.3,-0.47002,0.0004,7.12982]
[1780450744233,55.63,66567.5,32.3,-0.47002,0.0004,7.12982]
[1780450744291,55.63,66565.51,32.3,-0.47081,0.0004,7.13066]
[1780450744474,55.63,66565.51,32.3,-0.47081,0.0004,7.13066]
[1780450744549,55.63,66565.51,32.3,-0.47081,0.0004,7.13066]
[1780450745165,55.63,66565.51,32.3,-0.47081,0.0004,7.13066]
[1780450745173,55.63,66565.51,32.3,-0.47081,0.0004,7.13066]
[1780450745282,55.63,66565.51,32.3,-0.47081,0.0004,7.13066]
[1780450745209,55.63,66561.58,32.3,-0.47238,0.0004,7.13224]
[1780450746250,55.63,66561.58,32.3,-0.47238,0.0004,7.13224]
[1780450746268,55.64,66558.89,32.3,-0.47346,0.0004,7.13326]
[1780450746658,55.64,66558.89,32.2,-0.47346,0.0004,7.13326]
[1780450746668,55.64,66558.89,32.2,-0.47346,0.0004,7.13326]
[1780450746796,55.64,66558.89,32.2,-0.47346,0.0004,7.13326]
[1780450747072,55.63,66556.56,32.2,-0.47439,0.0004,7.1341]
[1780450747361,55.63,66556.56,32.2,-0.47439,0.0004,7.1341]
[1780450748079,55.63,66554.67,32.2,-0.47514,0.0004,7.13476]
[1780450748506,55.63,66554.67,32.2,-0.47514,0.0004,7.13476]
[1780450748722,55.63,66554.67,32.2,-0.47514,0.0004,7.13476]
[1780450748836,55.63,66554.67,32.2,-0.47514,0.0004,7.13476]
[1780450748945,55.63,66554.67,32.2,-0.47514,0.0004,7.13476]
[1780450748961,55.63,66554.67,32.2,-0.47514,0.0004,7.13476]
[1780450749014,55.63,66554.67,32.2,-0.47514,0.0004,7.13476]
[1780450749090,55.63,66554.67,32.2,-0.47514,0.0004,7.13476]
[1780450749461,55.63,66553.46,32.2,-0.47562,0.0004,7.13516]
[1780450749745,55.63,66553.46,32.2,-0.47562,0.0004,7.13516]
[1780450750093,55.63,66557.04,32.2,-0.47419,0.0004,7.13393]
[1780450751059,55.63,66557.04,32.2,-0.47419,0.0004,7.13393]
[1780450751083,55.63,66557.04,32.2,-0.47419,0.0004,7.13393]
[1780450751486,55.63,66558.25,32.2,-0.47371,0.0004,7.1335]
[1780450751534,55.63,66558.25,32.2,-0.47371,0.0004,7.1335]
[1780450752107,55.63,66554.71,32.2,-0.47512,0.0004,7.13474]
[1780450753093,55.63,66554.71,32.2,-0.47512,0.0004,7.13474]
[1780450753195,55.63,66552.07,32.2,-0.47618,0.0004,7.13561]
[1780450756828,55.62,66551.75,32.2,-0.4763,0.0004,7.13571]
[1780450756872,55.62,66551.75,32.2,-0.4763,0.0004,7.13571]
[1780450757586,55.62,66551.21,32.2,-0.47652,0.0004,7.13588]
[1780450757738,55.62,66551.21,32.2,-0.47652,0.0004,7.13588]
[1780450757763,55.62,66551.21,32.2,-0.47652,0.0004,7.13588]
[1780450758149,55.62,66548.22,32.2,-0.47771,0.0004,7.13679]
[1780450758623,55.62,66548.22,32.2,-0.47771,0.0004,7.13679]
[1780450758757,55.62,66548.22,32.2,-0.47771,0.0004,7.13679]
[1780450759156,55.62,66545.42,32.2,-0.47883,0.0004,7.13758]
[1780450759321,55.62,66545.42,32.2,-0.47883,0.0004,7.13758]
[1780450760631,55.61,66544.9,32.2,-0.47904,0.0004,7.13772]
[1780450761170,55.61,66542.92,32.2,-0.47983,0.0004,7.13824]
[1780450761818,55.61,66542.92,32.2,-0.47983,0.0004,7.13824]
[1780450763440,55.6,66543.44,32.2,-0.47962,0.0004,7.13811]
[1780450764017,55.6,66543.44,32.2,-0.47962,0.0004,7.13811]
[1780450764052,55.6,66543.44,32.2,-0.47962,0.0004,7.13811]
[1780450764114,55.6,66543.44,32.2,-0.47962,0.0004,7.13811]
[1780450764191,55.6,66540.84,32.2,-0.48066,0.0004,7.13875]
[1780450765106,55.6,66540.84,32.2,-0.48066,0.0004,7.13875]
[1780450765198,55.57,66536.72,32.2,-0.4823,0.0004,7.13968]
[1780450766073,55.57,66536.72,32.2,-0.4823,0.0004,7.13968]
[1780450767305,55.52,66535.42,32.2,-0.48281,0.0004,7.13994]
[1780450767798,55.48,66536.16,32.2,-0.48251,0.0004,7.13978]
[1780450768799,55.45,66537.58,32.2,-0.48193,0.0004,7.13947]
[1780450768953,55.45,66537.58,32.2,-0.48193,0.0004,7.13947]
[1780450771244,55.37,66538.46,32.2,-0.48154,0.0004,7.12987]
[1780450773361,55.36,66538.54,32.2,-0.48151,0.0004,7.12985]
[1780450773375,55.36,66538.54,32.2,-0.48151,0.0004,7.12985]
[1780450774265,55.36,66543.21,32.2,-0.47963,0.0004,7.12872]
[1780450774402,55.36,66543.21,32.2,-0.47963,0.0004,7.12872]
[1780450775272,55.36,66547.07,32.2,-0.47808,0.0004,7.12766]
[1780450775357,55.36,66547.07,32.2,-0.47808,0.0004,7.12766]
[1780450779915,55.35,66547.45,32.2,-0.47792,0.0004,7.12754]
[1780450780493,55.35,66547.41,32.2,-0.47794,0.0004,7.12755]
[1780450780519,55.35,66547.41,32.2,-0.47794,0.0004,7.12755]
[1780450780530,55.35,66547.41,32.2,-0.47794,0.0004,7.12755]
[1780450780535,55.35,66547.41,32.2,-0.47794,0.0004,7.12755]
[1780450780574,55.35,66547.41,32.2,-0.47794,0.0004,7.12755]
[1780450780636,55.35,66547.41,32.2,-0.47794,0.0004,7.12755]
[1780450780894,55.35,66547.41,32.2,-0.47794,0.0004,7.12755]
[1780450780942,55.35,66547.41,32.2,-0.47794,0.0004,7.12755]
[1780450781134,55.35,66547.41,32.2,-0.47794,0.0004,7.12755]
[1780450781141,55.35,66547.41,32.2,-0.47794,0.0004,7.12755]
[1780450781160,55.35,66547.41,32.2,-0.47794,0.0004,7.12755]
[1780450781312,55.34,66547.41,32.2,-0.47794,0.0004,7.12755]
[1780450782345,55.32,66575.86,32.2,-0.46649,0.0004,7.11632]
[1780450782889,55.32,66575.86,32.2,-0.46649,0.0004,7.11632]
[1780450783214,55.31,66575.86,32.2,-0.46649,0.0004,7.11632]
[1780450783814,55.31,66575.86,32.2,-0.46649,0.0004,7.11632]
[1780450783931,55.31,66567.4,32.2,-0.46989,0.0004,7.12027]
[1780450785251,55.3,66557.36,32.2,-0.47392,0.0004,7.12428]
[1780450785389,55.3,66557.36,32.2,-0.47392,0.0004,7.12428]
[1780450785795,55.3,66557.36,32.2,-0.47392,0.0004,7.12428]
[1780450786153,55.3,66557.36,32.2,-0.47392,0.0004,7.12428]
[1780450786906,55.3,66558.15,32.2,-0.4736,0.0004,7.12399]
[1780450786938,55.3,66558.15,32.2,-0.4736,0.0004,7.12399]
[1780450786975,55.3,66558.15,32.2,-0.4736,0.0004,7.12399]
[1780450787197,55.3,66558.15,32.2,-0.4736,0.0004,7.12399]
[1780450787225,55.3,66555.74,32.2,-0.47457,0.0004,7.12486]
[1780450787380,55.3,66551.79,32.2,-0.47616,0.0004,7.12619]
[1780450788387,55.29,66549.78,32.2,-0.47697,0.0004,7.12683]
[1780450790819,55.29,66549.46,32.2,-0.4771,0.0004,7.12693]
[1780450791899,55.29,66549.84,32.2,-0.47694,0.0004,7.12681]
[1780450791913,55.29,66549.84,32.2,-0.47694,0.0004,7.12681]
[1780450792996,55.29,66549.91,32.2,-0.47691,0.0004,7.12679]
[1780450793086,55.29,66552.05,32.2,-0.47605,0.0004,7.12611]
[1780450796820,55.28,66551.72,32.2,-0.47618,0.0004,7.12621]
[1780450797683,55.28,66551.4,32.2,-0.47631,0.0004,7.12631]
[1780450798457,55.28,66550.93,32.2,-0.4765,0.0004,7.12646]
[1780450802486,55.28,66552.98,32.2,-0.47567,0.0004,7.1258]
[1780450803442,55.28,66552.98,32.2,-0.47567,0.0004,7.1258]
[1780450805096,55.27,66552.66,32.2,-0.4758,0.0004,7.1259]
[1780450805164,55.27,66549.74,32.2,-0.47698,0.0004,7.12683]
[1780450805843,55.27,66549.74,32.2,-0.47698,0.0004,7.12683]
[1780450805922,55.27,66548.2,32.2,-0.4776,0.0004,7.1273]
[1780450807878,55.27,66547.78,32.2,-0.47777,0.0004,7.12742]
[1780450807879,55.27,66547.78,32.2,-0.47777,0.0004,7.12742]
[1780450808074,55.27,66547.78,32.2,-0.47777,0.0004,7.12742]
[1780450808624,55.27,66547.94,32.2,-0.4777,0.0004,7.12738]
[1780450809339,55.27,66547.94,32.2,-0.4777,0.0004,7.12738]
[1780450808918,55.27,66552.25,32.2,-0.47597,0.0004,7.12603]
[1780450810323,55.27,66552.25,32.2,-0.47597,0.0004,7.12603]
[1780450810716,55.27,66552.53,32.2,-0.47585,0.0004,7.12594]
[1780450811118,55.27,66552.53,32.2,-0.47585,0.0004,7.12594]
[1780450812366,55.26,66552.42,32.2,-0.4759,0.0004,7.12598]
[1780450812823,55.26,66552.59,32.2,-0.47583,0.0004,7.12592]
[1780450813094,55.26,66552.59,32.2,-0.47583,0.0004,7.12592]
[1780450815974,55.26,66555.51,32.2,-0.47465,0.0004,7.12492]
[1780450816424,55.26,66555.51,32.2,-0.47465,0.0004,7.12492]
[1780450816762,55.26,66555.51,32.2,-0.47465,0.0004,7.12492]
[1780450816863,55.26,66553.85,32.2,-0.47532,0.0004,7.1255]
[1780450817427,55.26,66553.85,32.2,-0.47532,0.0004,7.1255]
[1780450817837,55.26,66553.85,32.2,-0.47532,0.0004,7.1255]
[1780450818059,55.26,66553.85,32.2,-0.47532,0.0004,7.1255]
[1780450818252,55.26,66552.32,32.2,-0.47593,0.0004,7.12601]
[1780450818407,55.26,66552.32,32.2,-0.47593,0.0004,7.12601]
[1780450819350,55.26,66544.64,32.2,-0.47903,0.0004,7.12831]
[1780450819605,55.26,66539.41,32.2,-0.48114,0.0004,7.12963]
[1780450824640,55.24,66539.88,32.2,-0.48094,0.0004,7.12952]
[1780450826654,55.24,66542.15,32.2,-0.48003,0.0004,7.12896]
[1780450828668,55.23,66540.53,32.2,-0.48068,0.0004,7.12936]
[1780450831593,55.23,66541.48,32.2,-0.48029,0.0004,7.12913]
[1780450831606,55.23,66541.48,32.2,-0.48029,0.0004,7.12913]
[1780450832697,55.22,66545.74,32.2,-0.47855,0.0004,7.11859]
[1780450833706,55.22,66547.42,32.2,-0.47788,0.0004,7.11811]
[1780450835720,55.22,66545.67,32.2,-0.47858,0.0004,7.11861]
[1780450837734,55.21,66548.18,32.2,-0.47757,0.0004,7.11788]
[1780450838672,55.21,66548.18,32.2,-0.47757,0.0004,7.11788]
[1780450838839,55.21,66548.18,32.2,-0.47757,0.0004,7.11788]
[1780450839172,55.21,66548.18,32.2,-0.47757,0.0004,7.11788]
[1780450839223,55.21,66546.06,32.2,-0.47842,0.0004,7.1185]
[1780450839748,55.21,66541.83,32.2,-0.48013,0.0004,7.11963]
[1780450841907,55.21,66540.49,32.2,-0.48067,0.0004,7.11996]
[1780450842063,55.21,66540.49,32.2,-0.48067,0.0004,7.11996]
[1780450842078,55.21,66540.49,32.2,-0.48067,0.0004,7.11996]
[1780450842381,55.21,66540.49,32.2,-0.48067,0.0004,7.11996]
[1780450842418,55.21,66540.77,32.2,-0.48056,0.0004,7.1199]
[1780450842574,55.21,66540.77,32.2,-0.48056,0.0004,7.1199]
[1780450842582,55.21,66540.77,32.2,-0.48056,0.0004,7.1199]
[1780450842813,55.21,66540.77,32.2,-0.48056,0.0004,7.1199]
[1780450842865,55.21,66540.77,32.2,-0.48056,0.0004,7.1199]
[1780450843189,55.21,66540.77,32.2,-0.48056,0.0004,7.1199]
[1780450843266,55.2,66532.4,32.2,-0.48394,0.0004,7.12169]
[1780450843505,55.2,66532.4,32.2,-0.48394,0.0004,7.12169]
[1780450844228,55.2,66532.4,32.2,-0.48394,0.0004,7.12169]
[1780450844307,55.2,66525.22,32.2,-0.48684,0.0004,7.12282]
[1780450844642,55.2,66525.22,32.2,-0.48684,0.0004,7.12282]
[1780450844676,55.2,66525.22,32.2,-0.48684,0.0004,7.12282]
[1780450846392,55.2,66524.45,32.2,-0.48715,0.0004,7.12292]
[1780450848224,55.2,66526.04,32.2,-0.48651,0.0004,7.12271]
[1780450848274,55.19,66524.94,32.2,-0.48695,0.0004,7.12286]
[1780450848491,55.19,66524.94,32.2,-0.48695,0.0004,7.12286]
[1780450848495,55.19,66524.94,32.2,-0.48695,0.0004,7.12286]
[1780450848603,55.19,66524.94,32.2,-0.48695,0.0004,7.12286]
[1780450848634,55.19,66524.94,32.2,-0.48695,0.0004,7.12286]
[1780450848895,55.19,66524.94,32.2,-0.48695,0.0004,7.12286]
[1780450848902,55.19,66524.94,32.2,-0.48695,0.0004,7.12286]
[1780450849060,55.19,66524.94,32.2,-0.48695,0.0004,7.12286]
[1780450849149,55.19,66524.94,32.2,-0.48695,0.0004,7.12286]
[1780450849349,55.19,66520.24,32.2,-0.48885,0.0004,7.12338]
[1780450849765,55.19,66520.24,32.2,-0.48885,0.0004,7.12338]
[1780450850263,55.19,66514.59,32.2,-0.49114,0.0004,7.1238]
[1780450850730,55.19,66514.59,32.2,-0.49114,0.0004,7.1238]
[1780450851009,55.19,66514.59,32.2,-0.49114,0.0004,7.1238]
[1780450851088,55.19,66517.49,32.2,-0.48997,0.0004,7.12362]
[1780450852531,55.19,66516.97,32.2,-0.49018,0.0004,7.12365]
[1780450852538,55.19,66516.97,32.2,-0.49018,0.0004,7.12365]
[1780450855386,55.18,66514.85,32.2,-0.49103,0.0004,7.12379]
[1780450856838,55.18,66513.84,32.2,-0.49144,0.0004,7.12384]
[1780450856870,55.18,66516.04,32.2,-0.49055,0.0004,7.12372]
[1780450858782,55.17,66515.28,32.2,-0.49086,0.0004,7.12376]
[1780450860123,55.17,66515.22,32.2,-0.49088,0.0004,7.12377]
[1780450861420,55.17,66515.19,32.2,-0.4909,0.0004,7.12377]
[1780450861325,55.17,66519.79,32.2,-0.48903,0.0004,7.12342]
[1780450861548,55.17,66519.79,32.2,-0.48903,0.0004,7.12342]
[1780450861565,55.17,66519.79,32.2,-0.48903,0.0004,7.12342]
[1780450862087,55.17,66519.79,32.2,-0.48903,0.0004,7.12342]
[1780450862277,55.17,66519.79,32.2,-0.48903,0.0004,7.12342]
[1780450862394,55.17,66519.79,32.2,-0.48903,0.0004,7.12342]
[1780450862409,55.17,66519.79,32.2,-0.48903,0.0004,7.12342]
[1780450862379,55.16,66537.64,32.2,-0.48181,0.0004,7.12062]
[1780450863091,55.16,66537.64,32.2,-0.48181,0.0004,7.12062]
[1780450863198,55.16,66537.64,32.2,-0.48181,0.0004,7.12062]
[1780450863300,55.16,66545.17,32.2,-0.47877,0.0004,7.11874]
[1780450864078,55.16,66545.17,32.2,-0.47877,0.0004,7.11874]
[1780450864231,55.16,66548.5,32.2,-0.47742,0.0004,7.11777]
[1780450864925,55.16,66550.7,32.2,-0.47653,0.0004,7.11709]
[1780450866940,55.16,66548.27,32.2,-0.47751,0.0004,7.11784]
[1780450867531,55.16,66548.27,32.2,-0.47751,0.0004,7.11784]
[1780450868060,55.16,66548.27,32.2,-0.47751,0.0004,7.11784]
[1780450868073,55.16,66548.27,32.2,-0.47751,0.0004,7.11784]
[1780450868183,55.16,66548.27,32.2,-0.47751,0.0004,7.11784]
[1780450868277,55.16,66548.27,32.2,-0.47751,0.0004,7.11784]
[1780450868325,55.16,66545.71,32.2,-0.47855,0.0004,7.11858]
[1780450869131,55.16,66545.71,32.2,-0.47855,0.0004,7.11858]
[1780450869221,55.16,66545.71,32.2,-0.47855,0.0004,7.11858]
[1780450869227,55.16,66545.71,32.2,-0.47855,0.0004,7.11858]
[1780450869236,55.16,66545.71,32.2,-0.47855,0.0004,7.11858]
[1780450869337,55.15,66541.24,32.2,-0.48035,0.0004,7.11977]
[1780450869961,55.15,66539.76,32.2,-0.48095,0.0004,7.12013]
[1780450870968,55.15,66541.31,32.2,-0.48032,0.0004,7.11975]
[1780450871720,55.15,66541.31,32.2,-0.48032,0.0004,7.11975]
[1780450871976,55.15,66544.5,32.2,-0.47903,0.0004,7.11892]
[1780450872983,55.15,66547.76,32.2,-0.47772,0.0004,7.11799]
[1780450873887,55.15,66547.76,32.2,-0.47772,0.0004,7.11799]
[1780450875384,55.15,66548.93,32.2,-0.47724,0.0004,7.11764]
[1780450875395,55.15,66548.93,32.2,-0.47724,0.0004,7.11764]
[1780450875405,55.15,66548.93,32.2,-0.47724,0.0004,7.11764]
[1780450875416,55.15,66548.93,32.2,-0.47724,0.0004,7.11764]
[1780450875449,55.15,66548.93,32.2,-0.47724,0.0004,7.11764]
[1780450875321,55.14,66551.62,32.2,-0.47616,0.0004,7.11679]
[1780450875505,55.14,66551.62,32.2,-0.47616,0.0004,7.11679]
[1780450875800,55.14,66551.62,32.2,-0.47616,0.0004,7.11679]
[1780450875831,55.14,66551.62,32.2,-0.47616,0.0004,7.11679]
[1780450875840,55.14,66551.62,32.2,-0.47616,0.0004,7.11679]
[1780450875860,55.14,66551.62,32.2,-0.47616,0.0004,7.11679]
[1780450876012,55.14,66558.55,32.2,-0.47336,0.0004,7.11436]
[1780450876598,55.14,66558.55,32.2,-0.47336,0.0004,7.11436]
[1780450877013,55.14,66564.39,32.2,-0.471,0.0004,7.11204]
[1780450877814,55.14,66564.39,32.2,-0.471,0.0004,7.11204]
[1780450878021,55.14,66566.93,32.2,-0.46997,0.0004,7.11096]
[1780450878573,55.14,66566.93,32.2,-0.46997,0.0004,7.11096]
[1780450879125,55.14,66575.59,32.2,-0.46648,0.0004,7.1069]
[1780450880259,55.14,66577.69,32.2,-0.46563,0.0004,7.10583]
[1780450880649,55.14,66577.69,32.2,-0.46563,0.0004,7.10583]
[1780450880654,55.14,66577.69,32.2,-0.46563,0.0004,7.10583]
[1780450880747,55.14,66577.69,32.2,-0.46563,0.0004,7.10583]
[1780450880914,55.14,66577.69,32.2,-0.46563,0.0004,7.10583]
[1780450880926,55.14,66577.69,32.2,-0.46563,0.0004,7.10583]
[1780450881256,55.14,66577.69,32.2,-0.46563,0.0004,7.10583]
[1780450881269,55.14,66585.71,32.2,-0.4624,0.0004,7.10146]
[1780450881683,55.14,66585.71,32.2,-0.4624,0.0004,7.10146]
[1780450882333,55.14,66585.71,32.2,-0.4624,0.0004,7.10146]
[1780450883448,55.13,66578.76,32.2,-0.4652,0.0004,7.10527]
[1780450884064,55.13,66574.95,32.2,-0.46673,0.0004,7.10721]
[1780450886048,55.13,66574.12,32.2,-0.46706,0.0004,7.10762]
[1780450890334,55.12,66571.55,32.2,-0.4681,0.0004,7.10884]
[1780450890738,55.12,66571.55,32.2,-0.4681,0.0004,7.10884]
[1780450891225,55.12,66568.91,32.2,-0.46913,0.0004,7.10063]
[1780450897155,55.1,66570.59,32.2,-0.46844,0.0004,7.09985]
[1780450900347,55.09,66570.05,32.2,-0.46866,0.0004,7.10009]
[1780450900411,55.09,66570.05,32.2,-0.46866,0.0004,7.10009]
[1780450900814,55.09,66569.74,32.2,-0.46878,0.0004,7.10023]
[1780450901457,55.09,66566.01,32.2,-0.47029,0.0004,7.10189]
[1780450902190,55.08,66563.65,32.2,-0.47124,0.0004,7.10289]
[1780450902893,55.08,66563.65,32.2,-0.47124,0.0004,7.10289]
[1780450903757,55.08,66563.12,32.2,-0.47146,0.0004,7.10311]
[1780450903776,55.08,66563.12,32.2,-0.47146,0.0004,7.10311]
[1780450903949,55.08,66563.12,32.2,-0.47146,0.0004,7.10311]
[1780450904461,55.08,66556.97,32.2,-0.47395,0.0004,7.10549]
[1780450905079,55.08,66556.97,32.2,-0.47395,0.0004,7.10549]
[1780450905486,55.08,66553.18,32.2,-0.47548,0.00041,7.10683]
[1780450905487,55.08,66553.18,32.2,-0.47548,0.00041,7.10683]
[1780450905492,55.08,66553.18,32.2,-0.47548,0.00041,7.10683]
[1780450905718,55.08,66553.18,32.2,-0.47548,0.00041,7.10683]
[1780450906272,55.08,66553.18,32.2,-0.47548,0.00041,7.10683]
[1780450906371,55.08,66553.18,32.2,-0.47548,0.00041,7.10683]
[1780450906470,55.08,66548.75,32.2,-0.47727,0.00041,7.10825]
[1780450906814,55.08,66548.75,32.2,-0.47727,0.00041,7.10825]
[1780450906899,55.08,66548.75,32.2,-0.47727,0.00041,7.10825]
[1780450907138,55.08,66548.75,32.2,-0.47727,0.00041,7.10825]
[1780450907224,55.08,66541.11,32.2,-0.48037,0.00041,7.11037]
[1780450908232,55.08,66532.11,32.2,-0.48402,0.00041,7.11232]
[1780450908850,55.08,66532.11,32.2,-0.48402,0.00041,7.11232]
[1780450909239,55.08,66530.4,32.2,-0.48471,0.00041,7.11262]
[1780450911544,55.07,66530.99,32.2,-0.48447,0.00041,7.11251]
[1780450912260,55.07,66529.35,32.2,-0.48514,0.00041,7.11279]
[1780450913595,55.07,66528.04,32.2,-0.48567,0.00041,7.113]
[1780450916371,55.06,66528.62,32.2,-0.48543,0.00041,7.11291]
[1780450917112,55.05,66528.54,32.2,-0.48546,0.00041,7.11292]
[1780450917581,55.04,66529.54,32.2,-0.48506,0.00041,7.11276]
[1780450920522,55.03,66528.86,32.2,-0.48533,0.00041,7.11287]
[1780450920712,55.03,66528.86,32.2,-0.48533,0.00041,7.11287]
[1780450921458,55.03,66528.86,32.2,-0.48533,0.00041,7.11287]
[1780450921324,55.02,66527.11,32.2,-0.48604,0.00041,7.11313]
[1780450922331,55.01,66524.85,32.2,-0.48696,0.00041,7.11345]
[1780450925352,55.0,66526.55,32.2,-0.48626,0.00041,7.11321]
[1780450926359,54.99,66528.61,32.2,-0.48543,0.00041,7.1129]
[1780450927841,54.99,66529.1,32.2,-0.48523,0.00041,7.11282]
[1780450928550,54.98,66527.67,32.2,-0.48581,0.00041,7.11305]
[1780450933820,54.71,66526.91,32.2,-0.48607,0.00041,7.11313]
[1780450936576,54.56,66525.93,32.2,-0.48645,0.00041,7.11326]
[1780450937369,54.56,66525.93,32.2,-0.48645,0.00041,7.11326]
[1780450937519,54.56,66525.93,32.2,-0.48645,0.00041,7.11326]
[1780450938039,54.51,66525.86,32.2,-0.48648,0.00041,7.11327]
[1780450939849,54.5,66525.39,32.2,-0.48667,0.00041,7.11333]
[1780450941468,54.49,66523.76,32.2,-0.48733,0.00041,7.11355]
[1780450941567,54.49,66523.76,32.2,-0.48733,0.00041,7.11355]
[1780450941576,54.49,66523.76,32.2,-0.48733,0.00041,7.11355]
[1780450942475,54.49,66521.28,32.2,-0.48835,0.00041,7.11383]
[1780450946503,54.47,66519.69,32.2,-0.489,0.00041,7.11399]
[1780450948096,54.47,66518.8,32.2,-0.48937,0.00041,7.11407]
[1780450948517,54.46,66515.11,32.2,-0.49088,0.00041,7.11435]
[1780450949385,54.46,66515.11,32.2,-0.49088,0.00041,7.11435]
[1780450950100,54.46,66514.41,32.2,-0.49117,0.00041,7.11439]
[1780450950107,54.46,66514.41,32.2,-0.49117,0.00041,7.11439]
[1780450950231,54.46,66514.41,32.2,-0.49117,0.00041,7.11439]
[1780450950948,54.46,66513.84,32.2,-0.4914,0.00041,7.11442]
[1780450952571,54.46,66513.82,32.2,-0.49141,0.00041,7.105]
[1780450952891,54.46,66513.82,32.2,-0.49141,0.00041,7.105]
[1780450954559,54.45,66511.57,32.2,-0.49233,0.00041,7.1051]
[1780450958458,54.44,66512.59,32.2,-0.49191,0.00041,7.10506]
[1780450959187,54.44,66512.5,32.2,-0.49195,0.00041,7.10506]
[1780450959210,54.44,66512.5,32.2,-0.49195,0.00041,7.10506]
[1780450960450,54.43,66514.3,32.2,-0.49121,0.00041,7.10498]
[1780450961611,54.43,66512.49,32.2,-0.49195,0.00041,7.10506]
[1780450966646,54.42,66512.39,32.2,-0.49199,0.00041,7.10507]
[1780450969207,54.42,66512.47,32.2,-0.49196,0.00041,7.10506]
[1780450971752,54.39,66511.83,32.2,-0.49222,0.00041,7.10509]
[1780450971883,54.39,66511.83,32.2,-0.49222,0.00041,7.10509]
[1780450971930,54.39,66511.83,32.2,-0.49222,0.00041,7.10509]
[1780450971978,54.39,66511.83,32.2,-0.49222,0.00041,7.10509]
[1780450972410,54.35,66509.02,32.2,-0.49338,0.00041,7.10516]
[1780450972584,54.35,66509.02,32.2,-0.49338,0.00041,7.10516]
[1780450972895,54.35,66500.92,32.2,-0.49672,0.00041,7.10503]
[1780450973588,54.35,66500.92,32.2,-0.49672,0.00041,7.10503]
[1780450974105,54.35,66500.92,32.2,-0.49672,0.00041,7.10503]
[1780450975238,54.34,66499.92,32.2,-0.49713,0.00041,7.10498]
[1780450975710,54.34,66503.33,32.2,-0.49572,0.00041,7.10512]
[1780450978897,54.33,66504.19,32.2,-0.49537,0.00041,7.10514]
[1780450979090,54.33,66504.19,32.2,-0.49537,0.00041,7.10514]
[1780450979543,54.33,66504.19,32.2,-0.49537,0.00041,7.10514]
[1780450980507,54.31,66502.32,32.2,-0.49614,0.00041,7.10509]
[1780450981503,54.31,66502.32,32.2,-0.49614,0.00041,7.10509]
[1780450983333,54.31,66501.94,32.2,-0.4963,0.00041,7.10508]
[1780450985053,54.31,66501.79,32.2,-0.49636,0.00041,7.10507]
[1780450986197,54.31,66501.53,32.2,-0.49647,0.00041,7.10506]
[1780450986371,54.31,66501.53,32.2,-0.49647,0.00041,7.10506]
[1780450986428,54.31,66499.52,32.2,-0.4973,0.00041,7.10496]
[1780450986816,54.31,66499.52,32.2,-0.4973,0.00041,7.10496]
[1780450986863,54.31,66499.52,32.2,-0.4973,0.00041,7.10496]
[1780450987145,54.31,66493.89,32.2,-0.49962,0.00041,7.10452]
[1780450987676,54.31,66493.89,32.2,-0.49962,0.00041,7.10452]
[1780450987710,54.31,66493.89,32.2,-0.49962,0.00041,7.10452]
[1780450987766,54.31,66493.89,32.2,-0.49962,0.00041,7.10452]
[1780450987796,54.31,66491.13,32.2,-0.50076,0.00041,7.10421]
[1780450988842,54.31,66491.13,32.2,-0.50076,0.00041,7.10421]
[1780450989765,54.3,66490.5,32.2,-0.50102,0.00041,7.10414]
[1780450990034,54.3,66488.89,32.2,-0.50168,0.00041,7.10392]
[1780450996005,54.29,66488.99,32.2,-0.50164,0.00041,7.10394]
[1780450996580,54.29,66488.99,32.2,-0.50164,0.00041,7.10394]
[1780450997098,54.28,66490.01,32.2,-0.50122,0.00041,7.10407]
[1780450997141,54.28,66490.01,32.2,-0.50122,0.00041,7.10407]
[1780450997147,54.28,66489.06,32.2,-0.50162,0.00041,7.10395]
[1780450998045,54.28,66489.06,32.2,-0.50162,0.00041,7.10395]
[1780450998236,54.28,66489.06,32.2,-0.50162,0.00041,7.10395]
[1780450998337,54.28,66482.9,32.2,-0.50416,0.00041,7.10296]
[1780450998875,54.28,66481.12,32.2,-0.50489,0.00041,7.10262]
[1780451003613,54.29,66480.8,32.2,-0.50502,0.00041,7.10256]
[1780451004626,54.29,66481.39,32.2,-0.50478,0.00041,7.10268]
[1780451008704,54.29,66481.28,32.2,-0.50482,0.00041,7.10265]
[1780451008772,54.29,66481.28,32.2,-0.50482,0.00041,7.10265]
[1780451009176,54.29,66481.28,32.2,-0.50482,0.00041,7.10265]
[1780451009341,54.29,66481.28,32.2,-0.50482,0.00041,7.10265]
[1780451009477,54.29,66481.28,32.2,-0.50482,0.00041,7.10265]
[1780451009485,54.29,66481.28,32.2,-0.50482,0.00041,7.10265]
[1780451009512,54.29,66481.28,32.2,-0.50482,0.00041,7.10265]
[1780451009514,54.29,66477.03,32.2,-0.50658,0.00041,7.10175]
[1780451009996,54.29,66477.03,32.2,-0.50658,0.00041,7.10175]
[1780451010019,54.29,66481.19,32.2,-0.50486,0.00041,7.10264]
[1780451010726,54.29,66481.19,32.2,-0.50486,0.00041,7.10264]
[1780451010794,54.29,66481.19,32.2,-0.50486,0.00041,7.10264]
[1780451010806,54.29,66481.19,32.2,-0.50486,0.00041,7.10264]
[1780451011056,54.29,66481.19,32.2,-0.50486,0.00041,7.10264]
[1780451011158,54.23,66483.38,32.2,-0.50398,0.00041,7.09362]
[1780451011843,54.23,66483.38,32.2,-0.50398,0.00041,7.09362]
[1780451011971,54.23,66474.58,32.2,-0.50762,0.00041,7.09174]
[1780451013571,54.23,66472.52,32.2,-0.50847,0.00041,7.09121]
[1780451018404,54.23,66471.34,32.2,-0.50896,0.00041,7.0909]
[1780451018534,54.23,66471.34,32.2,-0.50896,0.00041,7.0909]
[1780451018566,54.17,66469.24,32.2,-0.50985,0.00041,7.0903]
[1780451018837,54.17,66469.24,32.2,-0.50985,0.00041,7.0903]
[1780451019441,54.17,66469.24,32.2,-0.50985,0.00041,7.0903]
[1780451019493,54.12,66467.21,32.2,-0.5107,0.00041,7.08969]
[1780451019887,54.12,66467.21,32.2,-0.5107,0.00041,7.08969]
[1780451020094,54.12,66467.21,32.2,-0.5107,0.00041,7.08969]
[1780451020163,54.08,66462.63,32.2,-0.51262,0.00041,7.08821]
[1780451021285,54.08,66462.63,32.2,-0.51262,0.00041,7.08821]
[1780451021285,54.08,66462.63,32.2,-0.51262,0.00041,7.08821]
[1780451021502,54.07,66460.99,32.2,-0.5133,0.00041,7.08764]
[1780451022694,54.07,66459.88,32.2,-0.51376,0.00041,7.08724]
[1780451022839,54.07,66459.88,32.2,-0.51376,0.00041,7.08724]
[1780451022964,54.07,66459.88,32.2,-0.51376,0.00041,7.08724]
[1780451023049,54.07,66459.62,32.2,-0.51387,0.00041,7.08715]
[1780451025158,54.06,66459.32,32.2,-0.51399,0.00041,7.08704]
[1780451025260,54.06,66458.6,32.2,-0.5143,0.00041,7.08677]
[1780451025644,54.06,66458.6,32.2,-0.5143,0.00041,7.08677]
[1780451026217,54.06,66458.6,32.2,-0.5143,0.00041,7.08677]
[1780451026493,54.06,66458.6,32.2,-0.5143,0.00041,7.08677]
[1780451026546,54.06,66458.6,32.2,-0.5143,0.00041,7.08677]
[1780451026606,54.06,66458.6,32.2,-0.5143,0.00041,7.08677]
[1780451027269,54.05,66458.15,32.2,-0.51448,0.00041,7.0866]
[1780451027296,54.05,66458.15,32.2,-0.51448,0.00041,7.0866]
[1780451027554,54.05,66458.15,32.2,-0.51448,0.00041,7.0866]
[1780451027612,54.05,66458.15,32.2,-0.51448,0.00041,7.0866]
[1780451027694,54.05,66458.15,32.2,-0.51448,0.00041,7.0866]
[1780451027315,54.05,66453.96,32.2,-0.51622,0.00041,7.08497]
[1780451027980,54.05,66453.96,32.2,-0.51622,0.00041,7.08497]
[1780451028130,54.05,66453.96,32.2,-0.51622,0.00041,7.08497]
[1780451028378,54.05,66453.96,32.2,-0.51622,0.00041,7.08497]
[1780451028421,54.05,66453.96,32.2,-0.51622,0.00041,7.08497]
[1780451028468,54.07,66438.05,32.2,-0.52281,0.00041,7.07754]
[1780451028643,54.07,66438.05,32.2,-0.52281,0.00041,7.07754]
[1780451028710,54.07,66438.05,32.2,-0.52281,0.00041,7.07754]
[1780451028833,54.07,66438.05,32.2,-0.52281,0.00041,7.07754]
[1780451029495,54.07,66438.05,32.2,-0.52281,0.00041,7.07754]
[1780451029599,54.07,66438.05,32.2,-0.52281,0.00041,7.07754]
[1780451029557,54.02,66414.84,32.2,-0.53246,0.00041,7.06318]
[1780451029691,54.02,66414.84,32.2,-0.53246,0.00041,7.06318]
[1780451030072,54.02,66414.84,32.2,-0.53246,0.00041,7.06318]
[1780451030294,54.02,66414.84,32.2,-0.53246,0.00041,7.06318]
[1780451030301,54.02,66414.84,32.2,-0.53246,0.00041,7.06318]
[1780451030379,54.02,66414.84,32.2,-0.53246,0.00041,7.06318]
[1780451030541,54.02,66414.84,32.2,-0.53246,0.00041,7.06318]
[1780451030575,54.02,66406.47,32.2,-0.53593,0.00041,7.05701]
[1780451031109,54.02,66406.47,32.2,-0.53593,0.00041,7.05701]
[1780451031396,54.02,66406.47,32.2,-0.53593,0.00041,7.05701]
[1780451032327,54.02,66404.1,32.2,-0.53691,0.00041,7.05516]
[1780451032897,54.02,66404.1,32.2,-0.53691,0.00041,7.05516]
[1780451033298,54.02,66404.1,32.2,-0.53691,0.00041,7.05516]
[1780451033416,54.02,66404.1,32.2,-0.53691,0.00041,7.05516]
[1780451033483,54.02,66406.95,32.2,-0.53573,0.00041,7.05738]
[1780451034017,54.02,66406.95,32.2,-0.53573,0.00041,7.05738]
[1780451034084,54.02,66406.95,32.2,-0.53573,0.00041,7.05738]
[1780451034119,54.02,66406.95,32.2,-0.53573,0.00041,7.05738]
[1780451034286,54.02,66406.95,32.2,-0.53573,0.00041,7.05738]
[1780451034353,54.02,66406.95,32.2,-0.53573,0.00041,7.05738]
[1780451034376,54.03,66409.41,32.2,-0.53471,0.00041,7.05924]
[1780451035028,54.03,66409.41,32.2,-0.53471,0.00041,7.05924]
[1780451035548,54.03,66409.41,32.2,-0.53471,0.00041,7.05924]
[1780451035599,54.03,66422.83,32.2,-0.52915,0.00041,7.06858]
[1780451036143,54.02,66426.0,32.2,-0.52783,0.00041,7.07059]
[1780451036677,54.02,66426.0,32.2,-0.52783,0.00041,7.07059]
[1780451036680,54.02,66426.0,32.2,-0.52783,0.00041,7.07059]
[1780451037325,54.02,66426.0,32.2,-0.52783,0.00041,7.07059]
[1780451037816,54.02,66425.01,32.2,-0.52825,0.00041,7.06997]
[1780451038296,54.02,66425.01,32.2,-0.52825,0.00041,7.06997]
[1780451038308,54.02,66419.64,32.2,-0.53047,0.00041,7.06648]
[1780451039164,54.02,66414.42,32.2,-0.53264,0.00041,7.06289]
[1780451040660,54.02,66415.3,32.2,-0.53227,0.00041,7.06351]
[1780451040768,54.02,66415.3,32.2,-0.53227,0.00041,7.06351]
[1780451040780,54.02,66415.3,32.2,-0.53227,0.00041,7.06351]
[1780451040833,54.02,66415.3,32.2,-0.53227,0.00041,7.06351]
[1780451040844,54.02,66415.3,32.2,-0.53227,0.00041,7.06351]
[1780451041049,54.02,66415.3,32.2,-0.53227,0.00041,7.06351]
[1780451041353,54.02,66415.3,32.2,-0.53227,0.00041,7.06351]
[1780451041472,54.02,66415.3,32.2,-0.53227,0.00041,7.06351]
[1780451041574,54.02,66424.36,32.2,-0.52852,0.00041,7.06956]
[1780451041807,54.02,66424.36,32.2,-0.52852,0.00041,7.06956]
[1780451041960,54.02,66424.36,32.2,-0.52852,0.00041,7.06956]
[1780451042191,54.02,66424.36,32.2,-0.52852,0.00041,7.06956]
[1780451042401,54.02,66425.81,32.2,-0.52792,0.00041,7.07047]
[1780451043206,54.02,66417.66,32.2,-0.5313,0.00041,7.06514]
[1780451043654,54.02,66417.66,32.2,-0.5313,0.00041,7.06514]
[1780451043707,54.02,66417.66,32.2,-0.5313,0.00041,7.06514]
[1780451043886,54.02,66417.66,32.2,-0.5313,0.00041,7.06514]
[1780451043898,54.02,66417.66,32.2,-0.5313,0.00041,7.06514]
[1780451043907,54.02,66417.66,32.2,-0.5313,0.00041,7.06514]
[1780451044218,54.02,66421.23,32.2,-0.52982,0.00041,7.06754]
[1780451044961,54.02,66421.23,32.2,-0.52982,0.00041,7.06754]
[1780451045496,54.02,66421.23,32.2,-0.52982,0.00041,7.06754]
[1780451045540,54.02,66429.05,32.2,-0.52657,0.00041,7.07244]
[1780451046231,54.02,66431.26,32.2,-0.52566,0.00041,7.07374]
[1780451047063,54.02,66431.26,32.2,-0.52566,0.00041,7.07374]
[1780451047644,54.02,66431.26,32.2,-0.52566,0.00041,7.07374]
[1780451048321,54.02,66430.42,32.2,-0.52601,0.00041,7.07325]
[1780451048435,54.02,66434.45,32.2,-0.52434,0.00041,7.07556]
[1780451048661,54.02,66434.45,32.2,-0.52434,0.00041,7.07556]
[1780451048729,54.02,66434.45,32.2,-0.52434,0.00041,7.07556]
[1780451049252,54.01,66431.35,32.2,-0.52562,0.00041,7.07379]
[1780451049670,54.01,66431.35,32.2,-0.52562,0.00041,7.07379]
[1780451049729,54.01,66431.35,32.2,-0.52562,0.00041,7.07379]
[1780451050343,54.01,66431.35,32.2,-0.52562,0.00041,7.07379]
[1780451050814,54.01,66432.19,32.2,-0.52527,0.00041,7.07428]
[1780451051265,54.01,66435.86,32.2,-0.52375,0.00041,7.07633]
[1780451052022,54.01,66435.86,32.2,-0.52375,0.00041,7.07633]
[1780451052273,54.01,66442.37,32.2,-0.52105,0.00042,7.07972]
[1780451053280,54.01,66444.71,32.2,-0.52008,0.00042,7.08086]
[1780451055275,54.01,66443.77,32.2,-0.52047,0.00042,7.08041]
[1780451055710,54.01,66442.91,32.2,-0.52083,0.00042,7.07999]
[1780451055992,54.01,66442.91,32.2,-0.52083,0.00042,7.07999]
[1780451056027,54.01,66442.91,32.2,-0.52083,0.00042,7.07999]
[1780451056531,54.0,66435.18,32.2,-0.52404,0.00041,7.07595]
[1780451056774,54.0,66435.18,32.2,-0.52404,0.00041,7.07595]
[1780451056828,54.0,66435.18,32.2,-0.52404,0.00041,7.07595]
[1780451056840,54.0,66435.18,32.2,-0.52404,0.00041,7.07595]
[1780451057647,54.0,66428.46,32.2,-0.52683,0.00041,7.07208]
[1780451058314,54.0,66421.21,32.2,-0.52984,0.00041,7.06751]
[1780451059052,54.0,66421.21,32.2,-0.52984,0.00041,7.06751]
[1780451059322,54.0,66418.83,32.2,-0.53082,0.00041,7.06592]
[1780451060535,54.0,66418.83,32.2,-0.53082,0.00041,7.06592]
[1780451060633,54.0,66418.83,32.2,-0.53082,0.00041,7.06592]
[1780451060645,54.0,66418.83,32.2,-0.53082,0.00041,7.06592]
[1780451060655,54.0,66418.83,32.2,-0.53082,0.00041,7.06592]
[1780451060672,54.0,66418.14,32.2,-0.53111,0.00041,7.06545]
[1780451060813,54.0,66418.14,32.2,-0.53111,0.00041,7.06545]
[1780451060922,54.0,66418.14,32.2,-0.53111,0.00041,7.06545]
[1780451061336,54.0,66409.96,32.2,-0.5345,0.00041,7.05962]
[1780451061725,54.0,66409.96,32.2,-0.5345,0.00041,7.05962]
[1780451061794,54.0,66409.96,32.2,-0.5345,0.00041,7.05962]
[1780451062373,54.0,66409.96,32.2,-0.5345,0.00041,7.05962]
[1780451062517,54.0,66409.96,32.2,-0.5345,0.00041,7.05962]
[1780451062642,54.0,66403.52,32.2,-0.53717,0.00041,7.05467]
[1780451063417,54.0,66403.52,32.2,-0.53717,0.00041,7.05467]
[1780451063452,54.0,66403.52,32.2,-0.53717,0.00041,7.05467]
[1780451063611,54.0,66403.52,32.2,-0.53717,0.00041,7.05467]
[1780451063570,54.0,66401.42,32.2,-0.53804,0.00041,7.05299]
[1780451063842,54.0,66401.42,32.2,-0.53804,0.00041,7.05299]
[1780451063923,54.0,66401.42,32.2,-0.53804,0.00041,7.05299]
[1780451064656,53.98,66396.22,32.2,-0.54021,0.00041,7.04866]
[1780451065551,53.98,66394.69,32.2,-0.54085,0.00041,7.04734]
[1780451067496,53.94,66393.91,32.2,-0.54119,0.00041,7.04662]
[1780451067571,53.94,66393.91,32.2,-0.54119,0.00041,7.04662]
[1780451067877,53.92,66394.31,32.2,-0.54105,0.00041,7.04692]
[1780451068385,53.92,66392.44,32.2,-0.54183,0.00041,7.04529]
[1780451070399,53.94,66395.78,32.2,-0.54042,0.00041,7.04822]
[1780451071115,53.94,66395.78,32.2,-0.54042,0.00041,7.04822]
[1780451071614,53.94,66395.78,32.2,-0.54042,0.00041,7.04822]
[1780451071635,53.94,66397.48,32.2,-0.53978,0.00041,7.04017]
[1780451072224,53.94,66397.48,32.2,-0.53978,0.00041,7.04017]
[1780451072617,53.94,66399.62,32.2,-0.53889,0.00042,7.04196]
[1780451073140,53.94,66399.62,32.2,-0.53889,0.00042,7.04196]
[1780451073232,53.94,66399.62,32.2,-0.53889,0.00042,7.04196]
[1780451073433,53.94,66399.62,32.2,-0.53889,0.00042,7.04196]
[1780451073494,53.94,66403.55,32.2,-0.53726,0.00042,7.04514]
[1780451074237,53.94,66403.55,32.2,-0.53726,0.00042,7.04514]
[1780451074288,53.94,66403.55,32.2,-0.53726,0.00042,7.04514]
[1780451074288,53.94,66403.55,32.2,-0.53726,0.00042,7.04514]
[1780451074320,53.94,66403.55,32.2,-0.53726,0.00042,7.04514]
[1780451074427,53.94,66400.78,32.2,-0.53841,0.00042,7.04291]
[1780451074914,53.94,66400.78,32.2,-0.53841,0.00042,7.04291]
[1780451075434,53.94,66393.53,32.2,-0.54142,0.00041,7.03679]
[1780451076441,53.94,66388.93,32.2,-0.54333,0.00041,7.0327]
[1780451079462,53.89,66391.65,32.2,-0.54224,0.00042,7.03506]
[1780451080328,53.89,66391.65,32.2,-0.54224,0.00042,7.03506]
[1780451080469,53.89,66395.43,32.2,-0.54067,0.00042,7.03836]
[1780451083658,53.89,66396.09,32.2,-0.5404,0.00042,7.03892]
[1780451083771,53.89,66396.01,32.2,-0.54043,0.00042,7.03885]
[1780451083828,53.89,66396.01,32.2,-0.54043,0.00042,7.03885]
[1780451083953,53.89,66396.01,32.2,-0.54043,0.00042,7.03885]
[1780451084032,53.89,66396.01,32.2,-0.54043,0.00042,7.03885]
[1780451084088,53.89,66396.01,32.2,-0.54043,0.00042,7.03885]
[1780451084095,53.89,66396.01,32.2,-0.54043,0.00042,7.03885]
[1780451084355,53.89,66396.01,32.2,-0.54043,0.00042,7.03885]
[1780451084659,53.89,66396.01,32.2,-0.54043,0.00042,7.03885]
[1780451084497,53.89,66407.58,32.2,-0.53562,0.00042,7.04822]
[1780451085504,53.9,66416.25,32.2,-0.53202,0.00042,7.05457]
[1780451085746,53.9,66416.25,32.2,-0.53202,0.00042,7.05457]
[1780451085752,53.9,66416.25,32.2,-0.53202,0.00042,7.05457]
[1780451085826,53.9,66416.25,32.2,-0.53202,0.00042,7.05457]
[1780451085968,53.9,66416.25,32.2,-0.53202,0.00042,7.05457]
[1780451086608,53.9,66416.25,32.2,-0.53202,0.00042,7.05457]
[1780451086792,53.9,66417.35,32.2,-0.53156,0.00042,7.05534]
[1780451087518,53.9,66414.1,32.2,-0.53291,0.00042,7.05306]
[1780451087844,53.9,66414.1,32.2,-0.53291,0.00042,7.05306]
[1780451088525,53.9,66412.05,32.2,-0.53376,0.00042,7.05157]
[1780451089659,53.9,66412.05,32.2,-0.53376,0.00042,7.05157]
[1780451089693,53.9,66411.55,32.2,-0.53397,0.00042,7.05121]
[1780451089867,53.9,66411.55,32.2,-0.53397,0.00042,7.05121]
[1780451090233,53.9,66411.55,32.2,-0.53397,0.00042,7.05121]
[1780451090310,53.9,66411.55,32.2,-0.53397,0.00042,7.05121]
[1780451090598,53.9,66411.55,32.2,-0.53397,0.00042,7.05121]
[1780451090646,53.9,66411.55,32.2,-0.53397,0.00042,7.05121]
[1780451090645,53.9,66424.12,32.2,-0.52874,0.00042,7.05984]
[1780451090743,53.9,66424.12,32.2,-0.52874,0.00042,7.05984]
[1780451090802,53.9,66424.12,32.2,-0.52874,0.00042,7.05984]
[1780451091546,53.9,66432.69,32.2,-0.52517,0.00042,7.06503]
[1780451092152,53.9,66432.69,32.2,-0.52517,0.00042,7.06503]
[1780451093005,53.9,66433.99,32.2,-0.52463,0.00042,7.06577]
[1780451093583,53.9,66432.56,32.2,-0.52523,0.00042,7.06496]
[1780451095108,53.9,66432.83,32.2,-0.52511,0.00042,7.06511]
[1780451095181,53.9,66432.83,32.2,-0.52511,0.00042,7.06511]
[1780451095596,53.9,66431.2,32.2,-0.52579,0.00042,7.06417]
[1780451096603,53.9,66433.23,32.2,-0.52495,0.00042,7.06534]
[1780451097610,53.9,66431.01,32.2,-0.52587,0.00042,7.06406]
[1780451098617,53.9,66429.49,32.2,-0.52651,0.00042,7.06316]
[1780451100445,53.9,66429.35,32.2,-0.52657,0.00042,7.06307]
[1780451100610,53.9,66429.35,32.2,-0.52657,0.00042,7.06307]
[1780451100631,53.9,66435.69,32.2,-0.52393,0.00042,7.06671]
[1780451100744,53.9,66435.69,32.2,-0.52393,0.00042,7.06671]
[1780451100951,53.9,66435.69,32.2,-0.52393,0.00042,7.06671]
[1780451101619,53.9,66435.69,32.2,-0.52393,0.00042,7.06671]
[1780451101638,53.9,66442.79,32.2,-0.52097,0.00042,7.07042]
[1780451102136,53.9,66442.79,32.2,-0.52097,0.00042,7.07042]
[1780451105666,53.9,66446.62,32.2,-0.51937,0.00042,7.07226]
[1780451108687,53.9,66455.12,32.2,-0.51583,0.00042,7.07594]
[1780451109694,53.9,66457.21,32.2,-0.51496,0.00042,7.07676]
[1780451110261,53.9,66457.21,32.2,-0.51496,0.00042,7.07676]
[1780451111287,53.91,66457.12,32.2,-0.515,0.00042,7.07673]
[1780451111512,53.91,66457.12,32.2,-0.515,0.00042,7.07673]
[1780451111529,53.91,66457.12,32.2,-0.515,0.00042,7.07673]
[1780451111697,53.91,66457.12,32.2,-0.515,0.00042,7.07673]
[1780451111707,53.91,66458.6,32.2,-0.51438,0.00042,7.07729]
[1780451112307,53.91,66458.6,32.2,-0.51438,0.00042,7.07729]
[1780451112714,53.91,66460.52,32.2,-0.51358,0.00042,7.07799]
[1780451113096,53.91,66460.52,32.2,-0.51358,0.00042,7.07799]
[1780451113270,53.91,66460.52,32.2,-0.51358,0.00042,7.07799]
[1780451113448,53.91,66460.52,32.2,-0.51358,0.00042,7.07799]
[1780451114497,53.91,66458.41,32.2,-0.51446,0.00042,7.07722]
[1780451114792,53.91,66458.41,32.2,-0.51446,0.00042,7.07722]
[1780451115399,53.9,66456.84,32.2,-0.51511,0.00042,7.07662]
[1780451116700,53.9,66453.38,32.2,-0.51656,0.00042,7.07524]
[1780451117291,53.9,66451.36,32.2,-0.5174,0.00042,7.07438]
[1780451117770,53.9,66451.36,32.2,-0.5174,0.00042,7.07438]
[1780451118757,53.9,66446.74,32.2,-0.51932,0.00042,7.07232]
[1780451119779,53.9,66446.74,32.2,-0.51932,0.00042,7.07232]
[1780451120183,53.9,66446.74,32.2,-0.51932,0.00042,7.07232]
[1780451120629,53.9,66443.22,32.2,-0.52079,0.00042,7.07064]
[1780451120776,53.9,66435.65,32.2,-0.52394,0.00042,7.06669]
[1780451121979,53.9,66432.94,32.2,-0.52507,0.00042,7.06517]
[1780451125412,53.89,66432.78,32.2,-0.52514,0.00042,7.06508]
[1780451125532,53.89,66432.78,32.2,-0.52514,0.00042,7.06508]
[1780451126192,53.89,66432.78,32.2,-0.52514,0.00042,7.06508]
[1780451126543,53.89,66432.78,32.2,-0.52514,0.00042,7.06508]
[1780451126631,53.89,66436.6,32.2,-0.52355,0.00042,7.06721]
[1780451127589,53.89,66445.2,32.2,-0.51997,0.00042,7.07159]
[1780451127901,53.89,66445.2,32.2,-0.51997,0.00042,7.07159]
[1780451128101,53.89,66445.2,31.5,-0.51997,0.00042,7.07159]
[1780451128183,53.89,66452.3,31.5,-0.51701,0.00042,7.07478]
[1780451128833,53.89,66455.64,31.5,-0.51562,0.00042,7.07615]
[1780451129890,53.89,66455.64,31.5,-0.51562,0.00042,7.07615]
[1780451130601,53.89,66455.64,31.5,-0.51562,0.00042,7.07615]
[1780451130606,53.89,66457.41,31.5,-0.51488,0.00042,7.07684]
[1780451130757,53.89,66457.41,31.5,-0.51488,0.00042,7.07684]
[1780451130893,53.89,66457.41,31.5,-0.51488,0.00042,7.07684]
[1780451130992,53.89,66457.41,31.5,-0.51488,0.00042,7.07684]
[1780451131207,53.89,66457.41,31.5,-0.51488,0.00042,7.07684]
[1780451131604,53.89,66458.62,31.5,-0.5144,0.00042,7.06783]
[1780451132052,53.89,66458.62,31.5,-0.5144,0.00042,7.06783]
[1780451132573,53.89,66468.36,31.5,-0.51034,0.00042,7.0711]
[1780451132866,53.89,66471.09,31.5,-0.5092,0.00042,7.07189]
[1780451136209,53.89,66471.46,31.5,-0.50904,0.00042,7.07199]
[1780451136584,53.89,66471.46,31.5,-0.50904,0.00042,7.07199]
[1780451136646,53.89,66471.53,31.5,-0.50902,0.00042,7.07201]
[1780451136791,53.89,66471.53,31.5,-0.50902,0.00042,7.07201]
[1780451136802,53.89,66471.53,31.5,-0.50902,0.00042,7.07201]
[1780451136832,53.89,66471.53,31.5,-0.50902,0.00042,7.07201]
[1780451136885,53.89,66471.53,31.5,-0.50902,0.00042,7.07201]
[1780451136920,53.89,66471.53,31.5,-0.50902,0.00042,7.07201]
[1780451136924,53.89,66471.53,31.5,-0.50902,0.00042,7.07201]
[1780451137321,53.89,66471.53,31.5,-0.50902,0.00042,7.07201]
[1780451137325,53.89,66471.53,31.5,-0.50902,0.00042,7.07201]
[1780451137605,53.89,66467.67,31.5,-0.51063,0.00042,7.0709]
[1780451137782,53.89,66467.67,31.5,-0.51063,0.00042,7.0709]
[1780451138001,53.89,66467.67,31.5,-0.51063,0.00042,7.0709]
[1780451138044,53.89,66467.67,31.5,-0.51063,0.00042,7.0709]
[1780451138110,53.89,66467.67,31.5,-0.51063,0.00042,7.0709]
[1780451138432,53.89,66467.67,31.5,-0.51063,0.00042,7.0709]
[1780451138665,53.89,66451.46,31.5,-0.51739,0.00042,7.06496]
[1780451139064,53.89,66445.74,31.5,-0.51978,0.00042,7.06238]
[1780451139929,53.89,66441.7,31.5,-0.52146,0.00042,7.06041]
[1780451140843,53.89,66441.7,31.5,-0.52146,0.00042,7.06041]
[1780451141206,53.89,66441.7,31.5,-0.52146,0.00042,7.06041]
[1780451141943,53.89,66448.03,31.5,-0.51882,0.00042,7.06345]
[1780451142950,53.89,66451.27,31.5,-0.51747,0.00042,7.06488]
[1780451144460,53.89,66453.52,31.5,-0.51653,0.00042,7.06583]
[1780451147474,53.88,66453.82,31.5,-0.51641,0.00042,7.06595]
[1780451147594,53.88,66453.82,31.5,-0.51641,0.00042,7.06595]
[1780451147628,53.88,66453.82,31.5,-0.51641,0.00042,7.06595]
[1780451147749,53.88,66453.82,31.5,-0.51641,0.00042,7.06595]
[1780451147693,53.89,66456.04,31.5,-0.51548,0.00042,7.06684]
[1780451147847,53.89,66456.04,31.5,-0.51548,0.00042,7.06684]
[1780451147891,53.89,66456.04,31.5,-0.51548,0.00042,7.06684]
[1780451148179,53.89,66456.04,31.5,-0.51548,0.00042,7.06684]
[1780451148541,53.89,66456.04,31.5,-0.51548,0.00042,7.06684]
[1780451148601,53.89,66456.04,31.5,-0.51548,0.00042,7.06684]
[1780451148703,53.89,66463.6,31.5,-0.51233,0.00042,7.0696]
[1780451149475,53.89,66463.6,31.5,-0.51233,0.00042,7.0696]
[1780451149553,53.89,66463.6,31.5,-0.51233,0.00042,7.0696]
[1780451149577,53.89,66466.75,31.5,-0.51101,0.00042,7.07061]
[1780451150640,53.89,66466.75,31.5,-0.51101,0.00042,7.07061]
[1780451150645,53.89,66466.75,31.5,-0.51101,0.00042,7.07061]
[1780451150665,53.89,66465.69,31.5,-0.51145,0.00042,7.07028]
[1780451150884,53.89,66465.69,31.5,-0.51145,0.00042,7.07028]
[1780451151224,53.89,66462.46,31.5,-0.5128,0.00042,7.06921]
[1780451152050,53.89,66462.46,31.5,-0.5128,0.00042,7.06921]
[1780451152114,53.89,66460.85,31.5,-0.51347,0.00042,7.06865]
[1780451153617,53.89,66460.85,31.5,-0.51347,0.00042,7.06865]
[1780451154173,53.9,66460.95,31.5,-0.51343,0.00042,7.06868]
[1780451154238,53.9,66460.95,31.5,-0.51343,0.00042,7.06868]
[1780451154567,53.9,66460.95,31.5,-0.51343,0.00042,7.06868]
[1780451154761,53.9,66460.95,31.5,-0.51343,0.00042,7.06868]
[1780451154833,53.9,66460.87,31.5,-0.51346,0.00042,7.06866]
[1780451154912,53.9,66460.87,31.5,-0.51346,0.00042,7.06866]
[1780451155395,53.9,66460.87,31.5,-0.51346,0.00042,7.06866]
[1780451155740,53.9,66449.96,31.5,-0.51801,0.00042,7.06431]
[1780451155974,53.9,66449.96,31.5,-0.51801,0.00042,7.06431]
[1780451156137,53.9,66449.96,31.5,-0.51801,0.00042,7.06431]
[1780451156614,53.9,66449.96,31.5,-0.51801,0.00042,7.06431]
[1780451156692,53.9,66449.96,31.5,-0.51801,0.00042,7.06431]
[1780451156683,53.9,66440.65,31.5,-0.5219,0.00042,7.05988]
[1780451156828,53.9,66440.65,31.5,-0.5219,0.00042,7.05988]
[1780451156836,53.9,66440.65,31.5,-0.5219,0.00042,7.05988]
[1780451157060,53.9,66440.5,31.5,-0.52196,0.00042,7.0598]
[1780451157990,53.9,66440.5,31.5,-0.52196,0.00042,7.0598]
[1780451158267,53.9,66440.5,31.5,-0.52196,0.00042,7.0598]
[1780451158357,53.9,66440.5,31.5,-0.52196,0.00042,7.0598]
[1780451158636,53.9,66440.5,31.5,-0.52196,0.00042,7.0598]
[1780451158714,53.89,66434.03,31.5,-0.52466,0.00042,7.05632]
[1780451158770,53.89,66434.03,31.5,-0.52466,0.00042,7.05632]
[1780451160184,53.89,66432.83,31.5,-0.52516,0.00042,7.05564]
[1780451160711,53.89,66432.83,31.5,-0.52516,0.00042,7.05564]
[1780451160281,53.89,66436.5,31.5,-0.52363,0.00042,7.05768]
[1780451162511,53.89,66437.37,31.5,-0.52327,0.00042,7.05815]
[1780451162759,53.89,66437.37,31.5,-0.52327,0.00042,7.05815]
[1780451162885,53.89,66438.5,31.5,-0.5228,0.00042,7.05875]
[1780451163154,53.89,66438.5,31.5,-0.5228,0.00042,7.05875]
[1780451163632,53.89,66438.5,31.5,-0.5228,0.00042,7.05875]
[1780451163648,53.89,66438.5,31.5,-0.5228,0.00042,7.05875]
[1780451163658,53.89,66441.09,31.5,-0.52172,0.00042,7.0601]
[1780451164110,53.89,66444.69,31.5,-0.52022,0.00042,7.06188]
[1780451165622,53.89,66444.69,31.5,-0.52022,0.00042,7.06188]
[1780451166427,53.89,66444.08,31.5,-0.52047,0.00042,7.06158]
[1780451166565,53.89,66444.08,31.5,-0.52047,0.00042,7.06158]
[1780451166612,53.89,66444.08,31.5,-0.52047,0.00042,7.06158]
[1780451166666,53.89,66444.22,31.5,-0.52041,0.00042,7.06165]
[1780451167957,53.89,66443.03,31.5,-0.52091,0.00042,7.06107]
[1780451169145,53.89,66444.79,31.5,-0.52018,0.00042,7.06193]
[1780451171159,53.9,66446.95,31.5,-0.51927,0.00042,7.06295]
[1780451173693,53.9,66447.01,31.5,-0.51924,0.00042,7.06298]
[1780451173813,53.91,66447.64,31.5,-0.51898,0.00042,7.06327]
[1780451174394,53.91,66447.64,31.5,-0.51898,0.00042,7.06327]
[1780451174690,53.91,66447.82,31.5,-0.5189,0.00042,7.06336]
[1780451174791,53.91,66447.82,31.5,-0.5189,0.00042,7.06336]
[1780451174981,53.91,66447.82,31.5,-0.5189,0.00042,7.06336]
[1780451175187,53.91,66454.16,31.5,-0.51625,0.00042,7.0661]
[1780451176087,53.91,66454.16,31.5,-0.51625,0.00042,7.0661]
[1780451176589,53.91,66454.16,31.5,-0.51625,0.00042,7.0661]
[1780451176690,53.92,66449.49,31.5,-0.5182,0.00042,7.06411]
[1780451176821,53.92,66449.49,31.5,-0.5182,0.00042,7.06411]
[1780451177410,53.92,66442.96,31.5,-0.52092,0.00042,7.06105]
[1780451178283,53.92,66442.96,31.5,-0.52092,0.00042,7.06105]
[1780451178319,53.92,66437.35,31.5,-0.52326,0.00042,7.05816]
[1780451180054,53.91,66437.26,31.5,-0.5233,0.00042,7.05811]
[1780451180084,53.91,66437.26,31.5,-0.5233,0.00042,7.05811]
[1780451180222,53.91,66441.33,31.5,-0.5216,0.00042,7.06023]
[1780451182288,53.91,66441.11,31.5,-0.5217,0.00042,7.06012]
[1780451182652,53.91,66441.11,31.5,-0.5217,0.00042,7.06012]
[1780451182816,53.91,66441.1,31.5,-0.5217,0.00042,7.06012]
[1780451183768,53.91,66441.1,31.5,-0.5217,0.00042,7.06012]
[1780451183781,53.91,66441.1,31.5,-0.5217,0.00042,7.06012]
[1780451183242,53.91,66444.28,31.5,-0.52038,0.00042,7.06169]
[1780451184033,53.91,66444.28,31.5,-0.52038,0.00042,7.06169]
[1780451184477,53.91,66454.84,31.5,-0.51597,0.00042,7.06637]
[1780451185606,53.91,66454.84,31.5,-0.51597,0.00042,7.06637]
[1780451185691,53.91,66461.62,31.5,-0.51314,0.00042,7.06892]
[1780451187223,53.92,66462.42,31.5,-0.51281,0.00042,7.0692]
[1780451187815,53.92,66462.39,31.5,-0.51282,0.00042,7.06919]
[1780451188524,53.92,66462.39,31.5,-0.51282,0.00042,7.06919]
[1780451188622,53.92,66459.65,31.5,-0.51396,0.00042,7.06822]
[1780451189286,53.92,66456.19,31.5,-0.5154,0.00042,7.06691]
[1780451190575,53.92,66456.19,31.5,-0.5154,0.00042,7.06691]
[1780451191253,53.93,66456.49,31.5,-0.51528,0.00042,7.06703]
[1780451191300,53.93,66457.01,31.5,-0.51509,0.00042,7.05776]
[1780451191899,53.93,66457.01,31.5,-0.51509,0.00042,7.05776]
[1780451192307,53.93,66450.86,31.5,-0.51766,0.00042,7.05524]
[1780451193313,53.93,66446.27,31.5,-0.51957,0.00042,7.05317]
[1780451194255,53.93,66446.27,31.5,-0.51957,0.00042,7.05317]
[1780451197366,53.94,66445.12,31.5,-0.52005,0.00042,7.05263]
[1780451197404,53.94,66445.12,31.5,-0.52005,0.00042,7.05263]
[1780451197424,53.94,66442.74,31.5,-0.52104,0.00042,7.05147]
[1780451198209,53.94,66442.74,31.5,-0.52104,0.00042,7.05147]
[1780451200917,53.94,66442.09,31.5,-0.52131,0.00042,7.05115]
[1780451202379,53.94,66444.26,31.5,-0.52041,0.00042,7.05222]
[1780451207414,53.94,66446.34,31.5,-0.51954,0.00042,7.05321]
[1780451208421,53.94,66449.52,31.5,-0.51821,0.00042,7.05466]
[1780451209056,53.94,66449.52,31.5,-0.51821,0.00042,7.05466]
[1780451209429,53.95,66453.53,31.5,-0.51653,0.00042,7.05638]
[1780451211072,53.95,66453.45,31.5,-0.51657,0.00042,7.05634]
[1780451211324,53.95,66453.45,31.5,-0.51657,0.00042,7.05634]
[1780451211443,53.95,66456.42,31.5,-0.51533,0.00042,7.05754]
[1780451212449,53.95,66458.39,31.5,-0.5145,0.00042,7.05829]
[1780451213587,53.95,66458.39,31.5,-0.5145,0.00042,7.05829]
[1780451213952,53.95,66458.53,31.5,-0.51444,0.00042,7.05834]
[1780451214247,53.95,66458.53,31.5,-0.51444,0.00042,7.05834]
[1780451215200,53.95,66458.58,31.5,-0.51442,0.00042,7.05836]
[1780451215208,53.95,66458.58,31.5,-0.51442,0.00042,7.05836]
[1780451215471,53.95,66459.49,31.5,-0.51404,0.00042,7.0587]
[1780451216733,53.95,66459.49,31.5,-0.51404,0.00042,7.0587]
[1780451219499,53.96,66462.1,31.5,-0.51295,0.00042,7.05963]
[1780451220506,53.96,66463.73,31.5,-0.51227,0.00042,7.06018]
[1780451220948,53.96,66463.73,31.5,-0.51227,0.00042,7.06018]
[1780451221080,53.96,66463.73,31.5,-0.51227,0.00042,7.06018]
[1780451221081,53.96,66463.73,31.5,-0.51227,0.00042,7.06018]
[1780451221513,53.97,66456.0,31.5,-0.5155,0.00042,7.05738]
[1780451221836,53.97,66456.0,31.5,-0.5155,0.00042,7.05738]
[1780451222297,53.97,66456.0,31.5,-0.5155,0.00042,7.05738]
[1780451222521,53.96,66454.03,31.5,-0.51632,0.00042,7.05659]
[1780451224159,53.96,66453.73,31.5,-0.51644,0.00042,7.05646]
[1780451224538,53.97,66456.07,31.5,-0.51547,0.00042,7.0574]
[1780451226394,53.97,66456.85,31.5,-0.51514,0.00042,7.05771]
[1780451227456,53.97,66456.6,31.5,-0.51524,0.00042,7.05761]
[1780451227559,53.97,66461.41,31.5,-0.51324,0.00042,7.05939]
[1780451228566,53.97,66463.2,31.5,-0.51249,0.00042,7.06001]
[1780451229573,53.97,66464.59,31.5,-0.51191,0.00042,7.06047]
[1780451231813,53.97,66464.76,31.5,-0.51184,0.00042,7.06053]
[1780451231993,53.98,66464.45,31.5,-0.51197,0.00042,7.06042]
[1780451232594,53.98,66458.69,31.5,-0.51437,0.00042,7.05841]
[1780451232939,53.98,66458.69,31.5,-0.51437,0.00042,7.05841]
[1780451233498,53.98,66458.69,31.5,-0.51437,0.00042,7.05841]
[1780451233601,53.98,66456.65,31.5,-0.51522,0.00042,7.05763]
[1780451234755,53.98,66456.65,31.5,-0.51522,0.00042,7.05763]
[1780451234803,53.98,66456.65,31.5,-0.51522,0.00042,7.05763]
[1780451235497,53.98,66456.9,31.5,-0.51511,0.00042,7.05773]
[1780451235594,53.98,66456.9,31.5,-0.51511,0.00042,7.05773]
[1780451235703,53.98,66453.57,31.5,-0.5165,0.00042,7.0564]
[1780451236817,53.98,66453.57,31.5,-0.5165,0.00042,7.0564]
[1780451236834,53.98,66448.71,31.5,-0.51853,0.00042,7.05431]
[1780451237671,53.98,66448.71,31.5,-0.51853,0.00042,7.05431]
[1780451237745,53.98,66452.17,31.5,-0.51709,0.00042,7.05582]
[1780451238425,53.98,66452.17,31.5,-0.51709,0.00042,7.05582]
[1780451238642,53.98,66456.45,31.5,-0.5153,0.00042,7.05756]
[1780451238858,53.98,66456.45,31.5,-0.5153,0.00042,7.05756]
[1780451239106,53.98,66456.45,31.5,-0.5153,0.00042,7.05756]
[1780451239648,53.98,66458.5,31.5,-0.51445,0.00042,7.05834]
[1780451239978,53.98,66458.5,31.5,-0.51445,0.00042,7.05834]
[1780451240066,53.98,66458.5,31.5,-0.51445,0.00042,7.05834]
[1780451240097,53.98,66458.5,31.5,-0.51445,0.00042,7.05834]
[1780451240324,53.98,66458.5,31.5,-0.51445,0.00042,7.05834]
[1780451240419,53.98,66458.5,31.5,-0.51445,0.00042,7.05834]
[1780451240494,53.98,66458.5,31.5,-0.51445,0.00042,7.05834]
[1780451240773,53.98,66458.5,31.5,-0.51445,0.00042,7.05834]
[1780451240849,53.98,66439.54,31.5,-0.52236,0.00042,7.04987]
[1780451240929,53.98,66439.54,31.5,-0.52236,0.00042,7.04987]
[1780451240963,53.98,66439.54,31.5,-0.52236,0.00042,7.04987]
[1780451240995,53.98,66439.54,31.5,-0.52236,0.00042,7.04987]
[1780451241136,53.98,66439.54,31.5,-0.52236,0.00042,7.04987]
[1780451241663,53.98,66425.11,31.5,-0.52837,0.00042,7.04156]
[1780451241912,53.98,66425.11,31.5,-0.52837,0.00042,7.04156]
[1780451242088,53.98,66425.11,31.5,-0.52837,0.00042,7.04156]
[1780451242670,53.97,66423.44,31.5,-0.52907,0.00042,7.0405]
[1780451243104,53.97,66423.44,31.5,-0.52907,0.00042,7.0405]
[1780451243355,53.97,66423.44,31.5,-0.52907,0.00042,7.0405]
[1780451243392,53.97,66423.44,31.5,-0.52907,0.00042,7.0405]
[1780451243824,53.97,66423.44,31.5,-0.52907,0.00042,7.0405]
[1780451244684,53.97,66431.2,31.5,-0.52583,0.00042,7.04526]
[1780451244909,53.97,66431.2,31.5,-0.52583,0.00042,7.04526]
[1780451244978,53.97,66431.2,31.5,-0.52583,0.00042,7.04526]
[1780451245778,53.97,66431.2,31.5,-0.52583,0.00042,7.04526]
[1780451245798,53.97,66434.07,31.5,-0.52464,0.00042,7.0469]
[1780451246817,53.97,66436.48,31.5,-0.52363,0.00042,7.04824]
[1780451247484,53.97,66436.48,31.5,-0.52363,0.00042,7.04824]
[1780451247705,53.97,66437.85,31.5,-0.52306,0.00042,7.04897]
[1780451248712,53.97,66439.89,31.5,-0.52221,0.00042,7.05004]
[1780451249822,53.97,66443.77,31.5,-0.5206,0.00042,7.05199]
[1780451251430,53.97,66443.96,31.5,-0.52052,0.00042,7.05208]
[1780451251638,53.97,66443.96,31.5,-0.52052,0.00042,7.05208]
[1780451251735,53.96,66444.45,31.5,-0.52035,0.00042,7.04283]
[1780451252163,53.96,66444.45,31.5,-0.52035,0.00042,7.04283]
[1780451253749,53.96,66449.14,31.5,-0.51839,0.00042,7.04501]
[1780451254832,53.96,66449.14,31.5,-0.51839,0.00042,7.04501]
[1780451254756,53.96,66452.68,31.5,-0.51691,0.00042,7.04654]
[1780451256854,53.96,66453.47,31.5,-0.51658,0.00042,7.04687]
[1780451256774,53.96,66455.99,31.5,-0.51553,0.00042,7.04788]
[1780451257780,53.96,66461.82,31.5,-0.51309,0.00042,7.05005]
[1780451258147,53.96,66461.82,31.5,-0.51309,0.00042,7.05005]
[1780451261809,53.96,66464.05,31.5,-0.51216,0.00042,7.05081]
[1780451264121,53.97,66463.16,31.5,-0.51253,0.00042,7.05051]
[1780451264449,53.97,66463.16,31.5,-0.51253,0.00042,7.05051]
[1780451264847,53.97,66463.16,31.5,-0.51253,0.00042,7.05051]
[1780451265748,53.97,66463.37,31.5,-0.51244,0.00042,7.05058]
[1780451266844,53.97,66465.73,31.5,-0.51146,0.00042,7.05135]
[1780451271878,53.98,66466.56,31.5,-0.51111,0.00042,7.05162]
[1780451272861,53.98,66466.56,31.5,-0.51111,0.00042,7.05162]
[1780451272891,53.98,66466.56,31.5,-0.51111,0.00042,7.05162]
[1780451273532,53.98,66467.05,31.5,-0.5109,0.00042,7.05177]
[1780451276811,53.99,66466.3,31.5,-0.51121,0.00042,7.05154]
[1780451276815,53.99,66466.3,31.5,-0.51121,0.00042,7.05154]
[1780451277189,53.99,66466.63,31.5,-0.51107,0.00042,7.05164]
[1780451278458,53.99,66465.9,31.5,-0.51138,0.00042,7.05141]
[1780451281511,54.0,66465.45,31.5,-0.51157,0.00042,7.05127]
[1780451281547,54.0,66465.45,31.5,-0.51157,0.00042,7.05127]
[1780451282320,54.0,66465.61,31.5,-0.5115,0.00042,7.05132]
[1780451282392,54.0,66465.61,31.5,-0.5115,0.00042,7.05132]
[1780451282422,54.0,66462.54,31.5,-0.51278,0.00042,7.0503]
[1780451283804,54.0,66462.54,31.5,-0.51278,0.00042,7.0503]
[1780451284970,54.01,66464.47,31.5,-0.51197,0.00042,7.05095]
[1780451285950,54.01,66464.47,31.5,-0.51197,0.00042,7.05095]
[1780451287072,54.01,66464.97,31.5,-0.51176,0.00042,7.05112]
[1780451287682,54.01,66464.97,31.5,-0.51176,0.00042,7.05112]
[1780451287925,54.01,66464.84,31.5,-0.51181,0.00042,7.05107]
[1780451288980,54.01,66464.57,31.5,-0.51193,0.00042,7.05099]
[1780451289649,54.01,66464.57,31.5,-0.51193,0.00042,7.05099]
[1780451289677,54.01,66464.57,31.5,-0.51193,0.00042,7.05099]
[1780451290435,54.02,66463.6,31.5,-0.51233,0.00042,7.05067]
[1780451290475,54.02,66461.29,31.5,-0.51329,0.00042,7.04987]
[1780451291155,54.02,66461.29,31.5,-0.51329,0.00042,7.04987]
[1780451292652,54.02,66461.13,31.5,-0.51336,0.00042,7.04982]
[1780451292667,54.02,66461.13,31.5,-0.51336,0.00042,7.04982]
[1780451292762,54.02,66461.13,31.5,-0.51336,0.00042,7.04982]
[1780451292806,54.02,66463.16,31.5,-0.51251,0.00042,7.05052]
[1780451293026,54.02,66464.68,31.5,-0.51188,0.00042,7.05102]
[1780451294232,54.02,66464.68,31.5,-0.51188,0.00042,7.05102]
[1780451296285,54.02,66464.56,31.5,-0.51193,0.00042,7.05099]
[1780451296877,54.02,66464.56,31.5,-0.51193,0.00042,7.05099]
[1780451296929,54.03,66464.55,31.5,-0.51193,0.00042,7.05098]
[1780451300238,54.03,66464.82,31.5,-0.51182,0.00042,7.05107]
[1780451300526,54.03,66464.82,31.5,-0.51182,0.00042,7.05107]
[1780451300555,54.03,66464.82,31.5,-0.51182,0.00042,7.05107]
[1780451300590,54.03,66464.82,31.5,-0.51182,0.00042,7.05107]
[1780451301220,54.03,66464.78,31.5,-0.51183,0.00042,7.05106]
[1780451303445,54.04,66464.0,31.5,-0.51216,0.00042,7.0508]
[1780451304418,54.04,66464.2,31.5,-0.51207,0.00042,7.05087]
[1780451304448,54.04,66464.2,31.5,-0.51207,0.00042,7.05087]
[1780451304456,54.04,66464.2,31.5,-0.51207,0.00042,7.05087]
[1780451304623,54.04,66464.2,31.5,-0.51207,0.00042,7.05087]
[1780451304996,54.04,66464.42,31.5,-0.51198,0.00042,7.05094]
[1780451305395,54.04,66469.08,31.5,-0.51004,0.00042,7.05239]
[1780451306256,54.04,66469.08,31.5,-0.51004,0.00042,7.05239]
[1780451306322,54.04,66471.72,31.5,-0.50893,0.00042,7.05313]
[1780451308990,54.05,66471.1,31.5,-0.50919,0.00042,7.05296]
[1780451309608,54.05,66471.1,31.5,-0.50919,0.00042,7.05296]
[1780451309648,54.05,66471.1,31.5,-0.50919,0.00042,7.05296]
[1780451309746,54.05,66471.1,31.5,-0.50919,0.00042,7.05296]
[1780451309818,54.05,66471.1,31.5,-0.50919,0.00042,7.05296]
[1780451309921,54.05,66471.35,31.5,-0.50909,0.00042,7.05303]
[1780451310372,54.05,66471.35,31.5,-0.50909,0.00042,7.05303]
[1780451310464,54.05,66471.35,31.5,-0.50909,0.00042,7.05303]
[1780451310534,54.05,66471.35,31.5,-0.50909,0.00042,7.05303]
[1780451310569,54.05,66471.35,31.5,-0.50909,0.00042,7.05303]
[1780451310618,54.05,66471.35,31.5,-0.50909,0.00042,7.05303]
[1780451310620,54.05,66471.35,31.5,-0.50909,0.00042,7.05303]
[1780451310812,54.05,66471.35,31.5,-0.50909,0.00042,7.05303]
[1780451310832,54.05,66471.35,31.5,-0.50909,0.00042,7.05303]
[1780451310934,54.06,66482.46,31.5,-0.50445,0.00042,7.0556]
[1780451311015,54.06,66482.46,31.5,-0.50445,0.00042,7.0556]
[1780451311124,54.06,66482.46,31.5,-0.50445,0.00042,7.0556]
[1780451311518,54.06,66482.46,31.5,-0.50445,0.00042,7.0556]
[1780451311840,54.06,66482.46,31.5,-0.50445,0.00042,7.0556]
[1780451311826,54.05,66495.29,31.5,-0.4991,0.00042,7.04789]
[1780451312396,54.05,66495.29,31.5,-0.4991,0.00042,7.04789]
[1780451312693,54.05,66495.29,31.5,-0.4991,0.00042,7.04789]
[1780451312814,54.05,66495.29,31.5,-0.4991,0.00042,7.04789]
[1780451312844,54.05,66495.29,31.5,-0.4991,0.00042,7.04789]
[1780451312892,54.05,66495.29,31.5,-0.4991,0.00042,7.04789]
[1780451312856,54.05,66501.13,31.5,-0.49666,0.00042,7.04828]
[1780451313125,54.05,66501.13,31.5,-0.49666,0.00042,7.04828]
[1780451313665,54.05,66501.13,31.5,-0.49666,0.00042,7.04828]
[1780451313728,54.05,66495.29,31.5,-0.4991,0.00042,7.04789]
[1780451314750,54.05,66495.29,31.5,-0.4991,0.00042,7.04789]
[1780451314796,54.06,66486.42,31.5,-0.50281,0.00042,7.04679]
[1780451314948,54.06,66486.42,31.5,-0.50281,0.00042,7.04679]
[1780451315589,54.06,66486.42,31.5,-0.50281,0.00042,7.04679]
[1780451315818,54.06,66486.42,31.5,-0.50281,0.00042,7.04679]
[1780451317067,54.06,66487.56,31.5,-0.50233,0.00042,7.04697]
[1780451317133,54.06,66487.56,31.5,-0.50233,0.00042,7.04697]
[1780451317382,54.06,66487.56,31.5,-0.50233,0.00042,7.04697]
[1780451317527,54.06,66483.95,31.5,-0.50384,0.00042,7.04638]
[1780451318202,54.06,66475.7,31.5,-0.50729,0.00042,7.04466]
[1780451319779,54.06,66475.7,31.5,-0.50729,0.00042,7.04466]
[1780451319809,54.06,66475.7,31.5,-0.50729,0.00042,7.04466]
[1780451319887,54.06,66475.7,31.5,-0.50729,0.00042,7.04466]
[1780451319928,54.06,66471.68,31.5,-0.50896,0.00042,7.04363]
[1780451320485,54.06,66468.64,31.5,-0.51023,0.00042,7.04276]
[1780451321402,54.06,66468.64,31.5,-0.51023,0.00042,7.04276]
[1780451321452,54.06,66468.64,31.5,-0.51023,0.00042,7.04276]
[1780451321475,54.07,66465.05,31.5,-0.51173,0.00042,7.04166]
[1780451322231,54.07,66466.98,31.5,-0.51093,0.00042,7.04226]
[1780451325108,54.07,66467.68,31.5,-0.51063,0.00042,7.04248]
[1780451325117,54.07,66467.68,31.5,-0.51063,0.00042,7.04248]
[1780451325458,54.07,66467.68,31.5,-0.51063,0.00042,7.04248]
[1780451326785,54.07,66459.64,31.5,-0.51399,0.00042,7.0398]
[1780451327279,54.07,66459.64,31.5,-0.51399,0.00042,7.0398]
[1780451327333,54.07,66459.64,31.5,-0.51399,0.00042,7.0398]
[1780451327907,54.07,66455.47,31.5,-0.51573,0.00042,7.03821]
[1780451329758,54.07,66455.24,31.5,-0.51583,0.00042,7.03812]
[1780451329948,54.07,66455.24,31.5,-0.51583,0.00042,7.03812]
[1780451330005,54.08,66455.41,31.5,-0.51576,0.00042,7.03819]
[1780451330082,54.08,66455.41,31.5,-0.51576,0.00042,7.03819]
[1780451330684,54.08,66455.41,31.5,-0.51576,0.00042,7.03819]
[1780451334480,54.08,66456.26,31.5,-0.5154,0.00042,7.03852]
[1780451334875,54.08,66456.26,31.5,-0.5154,0.00042,7.03852]
[1780451336750,54.08,66456.13,31.5,-0.51545,0.00042,7.03847]
[1780451336755,54.08,66456.13,31.5,-0.51545,0.00042,7.03847]
[1780451337172,54.08,66456.09,31.5,-0.51547,0.00042,7.03846]
[1780451337185,54.08,66456.09,31.5,-0.51547,0.00042,7.03846]
[1780451337214,54.08,66456.09,31.5,-0.51547,0.00042,7.03846]
[1780451337354,54.08,66456.09,31.5,-0.51547,0.00042,7.03846]
[1780451337480,54.08,66454.11,31.5,-0.5163,0.00042,7.03767]
[1780451338345,54.08,66452.57,31.5,-0.51694,0.00042,7.03703]
[1780451339366,54.08,66449.38,31.5,-0.51827,0.00042,7.03565]
[1780451341677,54.08,66449.04,31.5,-0.51841,0.00042,7.0355]
[1780451341783,54.08,66449.04,31.5,-0.51841,0.00042,7.0355]
[1780451341811,54.08,66449.23,31.5,-0.51834,0.00042,7.03559]
[1780451346328,54.07,66448.42,31.5,-0.51868,0.00042,7.03522]
[1780451346361,54.07,66448.42,31.5,-0.51868,0.00042,7.03522]
[1780451346958,54.07,66448.42,31.5,-0.51868,0.00042,7.03522]
[1780451347419,54.07,66441.95,31.5,-0.52138,0.00042,7.03214]
[1780451348658,54.07,66441.95,31.5,-0.52138,0.00042,7.03214]
[1780451348717,54.07,66441.95,31.5,-0.52138,0.00042,7.03214]
[1780451348836,54.07,66441.95,31.5,-0.52138,0.00042,7.03214]
[1780451348906,54.07,66441.95,31.5,-0.52138,0.00042,7.03214]
[1780451348935,54.07,66441.95,31.5,-0.52138,0.00042,7.03214]
[1780451348878,54.07,66438.56,31.5,-0.52279,0.00042,7.0304]
[1780451349169,54.07,66438.56,31.5,-0.52279,0.00042,7.0304]
[1780451349197,54.07,66438.56,31.5,-0.52279,0.00042,7.0304]
[1780451349433,54.07,66452.75,31.5,-0.51687,0.00042,7.0371]
[1780451350803,54.07,66452.75,31.5,-0.51687,0.00042,7.0371]
[1780451350905,54.06,66466.18,31.5,-0.51126,0.00042,7.04202]
[1780451351100,54.06,66466.18,31.5,-0.51126,0.00042,7.04202]
[1780451351482,54.06,66466.18,31.5,-0.51126,0.00042,7.04202]
[1780451351504,54.06,66466.18,31.5,-0.51126,0.00042,7.04202]
[1780451351515,54.06,66466.18,31.5,-0.51126,0.00042,7.04202]
[1780451351572,54.06,66466.18,31.5,-0.51126,0.00042,7.04202]
[1780451351717,54.06,66467.24,31.5,-0.51082,0.00042,7.04234]
[1780451352834,54.06,66467.24,31.5,-0.51082,0.00042,7.04234]
[1780451352841,54.06,66467.24,31.5,-0.51082,0.00042,7.04234]
[1780451352914,54.07,66469.05,31.5,-0.51006,0.00042,7.04289]
[1780451353461,54.07,66470.49,31.5,-0.50946,0.00042,7.0433]
[1780451354468,54.07,66468.36,31.5,-0.51035,0.00042,7.04268]
[1780451356428,54.07,66468.99,31.5,-0.51009,0.00042,7.04287]
[1780451356434,54.07,66468.99,31.5,-0.51009,0.00042,7.04287]
[1780451356991,54.07,66469.82,31.5,-0.50974,0.00042,7.04311]
[1780451357467,54.07,66469.82,31.5,-0.50974,0.00042,7.04311]
[1780451357501,54.07,66469.82,31.5,-0.50974,0.00042,7.04311]
[1780451357641,54.07,66475.09,31.5,-0.50754,0.00042,7.04451]
[1780451358497,54.07,66482.5,31.5,-0.50444,0.00042,7.04612]
[1780451360263,54.07,66483.88,31.5,-0.50387,0.00042,7.04637]
[1780451360301,54.07,66483.88,31.5,-0.50387,0.00042,7.04637]
[1780451360433,54.07,66483.88,31.5,-0.50387,0.00042,7.04637]
[1780451360479,54.07,66483.88,31.5,-0.50387,0.00042,7.04637]
[1780451360543,54.07,66483.88,31.5,-0.50387,0.00042,7.04637]
[1780451360575,54.07,66483.88,31.5,-0.50387,0.00042,7.04637]
[1780451360644,54.07,66487.07,31.5,-0.50253,0.00042,7.04689]
[1780451361619,54.07,66487.07,31.5,-0.50253,0.00042,7.04689]
[1780451361735,54.07,66487.07,31.5,-0.50253,0.00042,7.04689]
[1780451361956,54.07,66487.07,31.5,-0.50253,0.00042,7.04689]
[1780451361966,54.07,66487.07,31.5,-0.50253,0.00042,7.04689]
[1780451361831,54.08,66490.0,31.5,-0.50131,0.00042,7.04731]
[1780451362215,54.08,66490.0,31.5,-0.50131,0.00042,7.04731]
[1780451362420,54.08,66490.0,31.5,-0.50131,0.00042,7.04731]
[1780451362457,54.08,66490.0,31.5,-0.50131,0.00042,7.04731]
[1780451362869,54.08,66495.0,31.5,-0.49922,0.00042,7.04786]
[1780451363118,54.08,66495.0,31.5,-0.49922,0.00042,7.04786]
[1780451363484,54.08,66495.0,31.5,-0.49922,0.00042,7.04786]
[1780451363582,54.08,66503.41,31.5,-0.49571,0.00042,7.04836]
[1780451364102,54.08,66503.41,31.5,-0.49571,0.00042,7.04836]
[1780451364219,54.08,66503.41,31.5,-0.49571,0.00042,7.04836]
[1780451364452,54.08,66503.41,31.5,-0.49571,0.00042,7.04836]
[1780451364738,54.08,66503.41,31.5,-0.49571,0.00042,7.04836]
[1780451364961,54.08,66513.31,31.5,-0.49158,0.00042,7.04825]
[1780451365111,54.08,66513.31,31.5,-0.49158,0.00042,7.04825]
[1780451365209,54.08,66513.31,31.5,-0.49158,0.00042,7.04825]
[1780451365357,54.08,66513.31,31.5,-0.49158,0.00042,7.04825]
[1780451365366,54.08,66513.31,31.5,-0.49158,0.00042,7.04825]
[1780451365499,54.08,66513.31,31.5,-0.49158,0.00042,7.04825]
[1780451365842,54.08,66524.64,31.5,-0.48685,0.00042,7.04719]
[1780451366205,54.08,66524.64,31.5,-0.48685,0.00042,7.04719]
[1780451366381,54.08,66524.64,31.5,-0.48685,0.00042,7.04719]
[1780451366494,54.08,66524.64,31.5,-0.48685,0.00042,7.04719]
[1780451366626,54.08,66524.64,31.5,-0.48685,0.00042,7.04719]
[1780451366673,54.08,66529.77,31.5,-0.48471,0.00042,7.04638]
[1780451367118,54.08,66529.77,31.5,-0.48471,0.00042,7.04638]
[1780451367143,54.08,66529.77,31.5,-0.48471,0.00042,7.04638]
[1780451367268,54.08,66529.77,31.5,-0.48471,0.00042,7.04638]
[1780451367916,54.08,66535.97,31.5,-0.48213,0.00042,7.04514]
[1780451368478,54.08,66535.97,31.5,-0.48213,0.00042,7.04514]
[1780451368739,54.08,66535.97,31.5,-0.48213,0.00042,7.04514]
[1780451368840,54.09,66541.57,31.5,-0.47979,0.00042,7.04376]
[1780451369212,54.09,66541.57,31.5,-0.47979,0.00042,7.04376]
[1780451369693,54.09,66546.5,31.5,-0.47774,0.00042,7.04235]
[1780451371141,54.09,66546.77,31.5,-0.47763,0.00042,7.04227]
[1780451374006,54.09,66547.36,31.5,-0.47736,0.00042,7.03257]
[1780451374024,54.09,66547.36,31.5,-0.47736,0.00042,7.03257]
[1780451374310,54.09,66547.36,31.5,-0.47736,0.00042,7.03257]
[1780451374597,54.09,66547.36,31.5,-0.47736,0.00042,7.03257]
[1780451374610,54.09,66553.56,31.5,-0.47478,0.00042,7.03048]
[1780451375056,54.09,66553.56,31.5,-0.47478,0.00042,7.03048]
[1780451375456,54.09,66553.56,31.5,-0.47478,0.00042,7.03048]
[1780451375698,54.09,66553.56,31.5,-0.47478,0.00042,7.03048]
[1780451375720,54.09,66553.56,31.5,-0.47478,0.00042,7.03048]
[1780451375773,54.09,66553.56,31.5,-0.47478,0.00042,7.03048]
[1780451375821,54.09,66553.56,31.5,-0.47478,0.00042,7.03048]
[1780451375852,54.1,66561.75,31.5,-0.47136,0.00042,7.02728]
[1780451376770,54.1,66561.75,31.5,-0.47136,0.00042,7.02728]
[1780451376832,54.1,66566.26,31.5,-0.46949,0.00042,7.0253]
[1780451377772,54.1,66566.26,31.5,-0.46949,0.00042,7.0253]
[1780451378000,54.1,66559.81,31.5,-0.47217,0.00042,7.02809]
[1780451378637,54.11,66557.46,31.5,-0.47315,0.00042,7.02903]
[1780451379645,54.11,66555.43,31.5,-0.474,0.00042,7.0298]
[1780451382189,54.12,66556.29,31.5,-0.47365,0.00042,7.02948]
[1780451383284,54.12,66556.5,31.5,-0.47356,0.00042,7.0294]
[1780451383414,54.12,66556.5,31.5,-0.47356,0.00042,7.0294]
[1780451383674,54.12,66560.37,31.5,-0.47195,0.00042,7.02787]
[1780451384681,54.12,66562.33,31.5,-0.47113,0.00042,7.02705]
[1780451385227,54.12,66562.33,31.5,-0.47113,0.00042,7.02705]
[1780451385992,54.13,66564.81,31.5,-0.4701,0.00042,7.02597]
[1780451386695,54.13,66566.32,31.5,-0.46948,0.00042,7.02529]
[1780451388561,54.13,66565.58,31.5,-0.46979,0.00042,7.02563]
[1780451388664,54.13,66565.58,31.5,-0.46979,0.00042,7.02563]
[1780451388993,54.14,66564.44,31.5,-0.47026,0.00042,7.02614]
[1780451389227,54.14,66564.44,31.5,-0.47026,0.00042,7.02614]
[1780451389721,54.14,66557.77,31.5,-0.47304,0.00042,7.02892]
[1780451390846,54.15,66556.16,31.5,-0.47371,0.00042,7.02955]
[1780451393749,54.15,66557.87,31.5,-0.473,0.00042,7.02889]
[1780451397814,54.16,66557.82,31.5,-0.47303,0.00042,7.02891]
[1780451398784,54.17,66553.01,31.5,-0.47503,0.00042,7.03071]
[1780451399424,54.17,66553.01,31.5,-0.47503,0.00042,7.03071]
[1780451399559,54.17,66553.01,31.5,-0.47503,0.00042,7.03071]
[1780451399791,54.17,66550.64,31.5,-0.47602,0.00042,7.03153]
[1780451400978,54.17,66550.64,31.5,-0.47602,0.00042,7.03153]
[1780451401371,54.17,66549.56,31.5,-0.47647,0.00042,7.03189]
[1780451401898,54.17,66549.56,31.5,-0.47647,0.00042,7.03189]
[1780451401993,54.18,66543.21,31.5,-0.47911,0.00042,7.03382]
[1780451402748,54.18,66543.21,31.5,-0.47911,0.00042,7.03382]
[1780451402967,54.18,66541.67,31.5,-0.47976,0.00042,7.03424]
[1780451403331,54.18,66541.67,31.5,-0.47976,0.00042,7.03424]
[1780451404409,54.18,66541.67,31.5,-0.47976,0.00042,7.03424]
[1780451404764,54.18,66541.67,31.5,-0.47976,0.00042,7.03424]
[1780451404840,54.18,66544.41,31.5,-0.47862,0.00042,7.03348]
[1780451405847,54.18,66546.86,31.5,-0.4776,0.00042,7.03275]
[1780451410882,54.19,66544.93,31.5,-0.4784,0.00042,7.03333]
[1780451411889,54.19,66543.21,31.5,-0.47912,0.00042,7.03382]
[1780451412781,54.19,66543.21,31.5,-0.47912,0.00042,7.03382]
[1780451414830,54.19,66544.48,31.5,-0.47859,0.00042,7.03346]
[1780451416137,54.19,66544.72,31.5,-0.47849,0.00042,7.03339]
[1780451416180,54.19,66544.72,31.5,-0.47849,0.00042,7.03339]
[1780451416269,54.19,66544.72,31.5,-0.47849,0.00042,7.03339]
[1780451416441,54.19,66544.72,31.5,-0.47849,0.00042,7.03339]
[1780451416931,54.2,66540.7,31.5,-0.48016,0.00042,7.0345]
[1780451417938,54.2,66538.59,31.5,-0.48104,0.00042,7.03503]
[1780451419202,54.2,66537.24,31.5,-0.48161,0.00042,7.03536]
[1780451419915,54.2,66537.24,31.5,-0.48161,0.00042,7.03536]
[1780451421119,54.2,66537.23,31.5,-0.48161,0.00042,7.03536]
[1780451422973,54.2,66535.76,31.5,-0.48222,0.00042,7.03569]
[1780451423421,54.2,66535.76,31.5,-0.48222,0.00042,7.03569]
[1780451423484,54.2,66535.76,31.5,-0.48222,0.00042,7.03569]
[1780451423488,54.2,66535.76,31.5,-0.48222,0.00042,7.03569]
[1780451423552,54.2,66535.76,31.5,-0.48222,0.00042,7.03569]
[1780451423706,54.2,66535.76,31.5,-0.48222,0.00042,7.03569]
[1780451423980,54.2,66531.03,31.5,-0.48419,0.00042,7.03666]
[1780451424908,54.2,66531.03,31.5,-0.48419,0.00042,7.03666]
[1780451425012,54.19,66526.76,31.5,-0.48597,0.00042,7.03738]
[1780451425526,54.19,66526.76,31.5,-0.48597,0.00042,7.03738]
[1780451425994,54.19,66525.11,31.5,-0.48666,0.00042,7.03762]
[1780451426237,54.19,66525.11,31.5,-0.48666,0.00042,7.03762]
[1780451427998,54.19,66525.12,31.5,-0.48665,0.00042,7.03762]
[1780451428033,54.19,66525.12,31.5,-0.48665,0.00042,7.03762]
[1780451428909,54.19,66525.55,31.5,-0.48648,0.00042,7.03756]
[1780451428951,54.19,66525.55,31.5,-0.48648,0.00042,7.03756]
[1780451429023,54.19,66528.64,31.5,-0.48519,0.00042,7.03708]
[1780451429966,54.19,66528.64,31.5,-0.48519,0.00042,7.03708]
[1780451430040,54.19,66534.39,31.5,-0.48279,0.00042,7.03599]
[1780451431047,54.19,66536.19,31.5,-0.48203,0.00042,7.02607]
[1780451431454,54.19,66536.19,31.5,-0.48203,0.00042,7.02607]
[1780451432054,54.19,66533.77,31.5,-0.48303,0.00042,7.02659]
[1780451433094,54.19,66533.55,31.5,-0.48313,0.00042,7.02664]
[1780451433129,54.19,66533.55,31.5,-0.48313,0.00042,7.02664]
[1780451433156,54.19,66533.55,31.5,-0.48313,0.00042,7.02664]
[1780451433213,54.19,66533.55,31.5,-0.48313,0.00042,7.02664]
[1780451433225,54.19,66533.55,31.5,-0.48313,0.00042,7.02664]
[1780451433303,54.19,66533.55,31.5,-0.48313,0.00042,7.02664]
[1780451433382,54.19,66533.55,31.5,-0.48313,0.00042,7.02664]
[1780451434068,54.19,66526.28,31.5,-0.48616,0.00042,7.02793]
[1780451435017,54.19,66526.28,31.5,-0.48616,0.00042,7.02793]
[1780451435075,54.18,66519.33,31.5,-0.48906,0.00042,7.02878]
[1780451435804,54.18,66519.33,31.5,-0.48906,0.00042,7.02878]
[1780451436351,54.18,66519.33,31.5,-0.48906,0.00042,7.02878]
[1780451436887,54.18,66519.33,31.5,-0.48906,0.00042,7.02878]
[1780451436913,54.18,66519.33,31.5,-0.48906,0.00042,7.02878]
[1780451436926,54.18,66519.33,31.5,-0.48906,0.00042,7.02878]
[1780451436943,54.18,66519.33,31.5,-0.48906,0.00042,7.02878]
[1780451437131,54.18,66520.46,31.5,-0.48859,0.00042,7.02867]
[1780451438036,54.18,66520.46,31.5,-0.48859,0.00042,7.02867]
[1780451438055,54.18,66525.44,31.5,-0.48651,0.00042,7.02805]
[1780451439049,54.18,66541.75,31.5,-0.4797,0.00042,7.02469]
[1780451440110,54.19,66538.21,31.5,-0.48118,0.00042,7.0256]
[1780451441615,54.19,66538.21,31.5,-0.48118,0.00042,7.0256]
[1780451441724,54.19,66538.21,31.5,-0.48118,0.00042,7.0256]
[1780451442145,54.19,66537.46,31.5,-0.48149,0.00042,7.02577]
[1780451442253,54.19,66537.46,31.5,-0.48149,0.00042,7.02577]
[1780451442674,54.19,66537.46,31.5,-0.48149,0.00042,7.02577]
[1780451442986,54.19,66537.46,31.5,-0.48149,0.00042,7.02577]
[1780451443131,54.19,66532.1,31.5,-0.48373,0.00042,7.02693]
[1780451444616,54.19,66532.1,31.5,-0.48373,0.00042,7.02693]
[1780451444819,54.19,66532.1,31.5,-0.48373,0.00042,7.02693]
[1780451444924,54.19,66532.1,31.5,-0.48373,0.00042,7.02693]
[1780451444998,54.19,66529.88,31.5,-0.48466,0.00042,7.02734]
[1780451445186,54.19,66529.88,31.5,-0.48466,0.00042,7.02734]
[1780451445272,54.19,66529.88,31.5,-0.48466,0.00042,7.02734]
[1780451445728,54.19,66529.88,31.5,-0.48466,0.00042,7.02734]
[1780451445882,54.19,66529.88,31.5,-0.48466,0.00042,7.02734]
[1780451446403,54.19,66529.09,31.5,-0.48499,0.00042,7.02748]
[1780451447533,54.19,66529.17,31.5,-0.48495,0.00042,7.02746]
[1780451447588,54.19,66535.59,31.5,-0.48228,0.00042,7.0262]
[1780451448742,54.19,66539.44,31.5,-0.48067,0.00042,7.02529]
[1780451453962,54.19,66540.4,31.5,-0.48027,0.00042,7.02505]
[1780451454057,54.2,66541.93,31.5,-0.47963,0.00042,7.02465]
[1780451454205,54.2,66541.93,31.5,-0.47963,0.00042,7.02465]
[1780451454206,54.2,66541.93,31.5,-0.47963,0.00042,7.02465]
[1780451454245,54.2,66541.93,31.5,-0.47963,0.00042,7.02465]
[1780451454458,54.2,66541.93,31.5,-0.47963,0.00042,7.02465]
[1780451454509,54.2,66541.93,31.5,-0.47963,0.00042,7.02465]
[1780451455270,54.2,66543.37,31.5,-0.47903,0.00042,7.02425]
[1780451456076,54.2,66543.37,31.5,-0.47903,0.00042,7.02425]
[1780451455372,54.2,66546.64,31.5,-0.47767,0.00042,7.02329]
[1780451456322,54.2,66546.64,31.5,-0.47767,0.00042,7.02329]
[1780451456952,54.2,66548.9,31.5,-0.47673,0.00042,7.02258]
[1780451457822,54.2,66548.9,31.5,-0.47673,0.00042,7.02258]
[1780451458322,54.2,66549.3,31.5,-0.47656,0.00042,7.02245]
[1780451459248,54.2,66549.39,31.5,-0.47653,0.00042,7.02242]
[1780451461289,54.21,66550.46,31.5,-0.47608,0.00042,7.02207]
[1780451461384,54.21,66550.46,31.5,-0.47608,0.00042,7.02207]
[1780451461527,54.21,66550.46,31.5,-0.47608,0.00042,7.02207]
[1780451461910,54.21,66553.22,31.5,-0.47493,0.00042,7.02112]
[1780451462340,54.21,66553.22,31.5,-0.47493,0.00042,7.02112]
[1780451462409,54.21,66553.22,31.5,-0.47493,0.00042,7.02112]
[1780451463079,54.21,66553.22,31.5,-0.47493,0.00042,7.02112]
[1780451462848,54.22,66561.61,31.5,-0.47144,0.00042,7.01786]
[1780451463403,54.22,66565.21,31.5,-0.46994,0.00042,7.0163]
[1780451465082,54.22,66569.35,31.5,-0.46822,0.00042,7.01438]
[1780451466290,54.22,66570.32,31.5,-0.46782,0.00042,7.01391]
[1780451466362,54.22,66570.32,31.5,-0.46782,0.00042,7.01391]
[1780451466539,54.23,66570.78,31.5,-0.46763,0.00042,7.01369]
[1780451467481,54.23,66570.78,31.5,-0.46763,0.00042,7.01369]
[1780451468079,54.22,66572.95,31.5,-0.46673,0.00042,7.0126]
[1780451468916,54.22,66572.95,31.5,-0.46673,0.00042,7.0126]
[1780451469023,54.22,66580.76,31.5,-0.46348,0.00042,7.00841]
[1780451469258,54.22,66580.76,31.5,-0.46348,0.00042,7.00841]
[1780451469814,54.22,66580.76,31.5,-0.46348,0.00042,7.00841]
[1780451469968,54.22,66580.76,31.5,-0.46348,0.00042,7.00841]
[1780451470011,54.22,66584.97,31.5,-0.46173,0.00042,7.00596]
[1780451470725,54.22,66584.97,31.5,-0.46173,0.00042,7.00596]
[1780451473039,54.22,66586.03,31.5,-0.46129,0.00042,7.00532]
[1780451474660,54.21,66589.53,31.5,-0.45984,0.00041,7.00315]
[1780451475784,54.21,66589.53,31.5,-0.45984,0.00041,7.00315]
[1780451475835,54.21,66589.53,31.5,-0.45984,0.00041,7.00315]
[1780451475934,54.21,66589.53,31.5,-0.45984,0.00041,7.00315]
[1780451475959,54.21,66589.53,31.5,-0.45984,0.00041,7.00315]
[1780451476031,54.21,66589.53,31.5,-0.45984,0.00041,7.00315]
[1780451476027,54.21,66589.57,31.5,-0.45982,0.00041,7.00312]
[1780451476225,54.21,66589.57,31.5,-0.45982,0.00041,7.00312]
[1780451477078,54.22,66595.55,31.5,-0.45734,0.00041,6.9992]
[1780451477764,54.22,66595.55,31.5,-0.45734,0.00041,6.9992]
[1780451478067,54.22,66603.89,31.5,-0.45389,0.00041,6.99328]
[1780451478368,54.22,66603.89,31.5,-0.45389,0.00041,6.99328]
[1780451478503,54.22,66603.89,31.5,-0.45389,0.00041,6.99328]
[1780451478590,54.22,66612.74,31.5,-0.45022,0.00041,6.98642]
[1780451479847,54.22,66619.17,31.5,-0.44757,0.00041,6.98108]
[1780451480385,54.22,66619.17,31.5,-0.44757,0.00041,6.98108]
[1780451480634,54.22,66619.17,31.5,-0.44757,0.00041,6.98108]
[1780451480809,54.22,66619.17,31.5,-0.44757,0.00041,6.98108]
[1780451480874,54.23,66624.27,31.5,-0.44547,0.00041,6.97662]
[1780451481203,54.23,66624.27,31.5,-0.44547,0.00041,6.97662]
[1780451482042,54.23,66624.28,31.5,-0.44547,0.00041,6.97662]
[1780451485109,54.24,66623.65,31.5,-0.44573,0.00041,6.9772]
[1780451486241,54.24,66624.98,31.5,-0.44519,0.00041,6.97602]
[1780451486742,54.24,66624.98,31.5,-0.44519,0.00041,6.97602]
[1780451486972,54.24,66624.98,31.5,-0.44519,0.00041,6.97602]
[1780451487118,54.25,66623.87,31.5,-0.44565,0.00041,6.97703]
[1780451487141,54.25,66623.87,31.5,-0.44565,0.00041,6.97703]
[1780451487163,54.25,66623.87,31.5,-0.44565,0.00041,6.97703]
[1780451487493,54.25,66623.87,31.5,-0.44565,0.00041,6.97703]
[1780451487748,54.25,66623.87,31.5,-0.44565,0.00041,6.97703]
[1780451488007,54.25,66623.87,31.5,-0.44565,0.00041,6.97703]
[1780451488189,54.25,66623.87,31.5,-0.44565,0.00041,6.97703]
[1780451488096,54.26,66637.47,31.5,-0.44005,0.00041,6.96424]
[1780451488346,54.26,66637.47,31.5,-0.44005,0.00041,6.96424]
[1780451488391,54.26,66637.47,31.5,-0.44005,0.00041,6.96424]
[1780451489046,54.26,66637.47,31.5,-0.44005,0.00041,6.96424]
[1780451489098,54.26,66637.47,31.5,-0.44005,0.00041,6.96424]
[1780451489106,54.26,66637.47,31.5,-0.44005,0.00041,6.96424]
[1780451489103,54.26,66646.19,31.5,-0.43646,0.00041,6.9553]
[1780451489714,54.26,66646.19,31.5,-0.43646,0.00041,6.9553]
[1780451489718,54.26,66646.19,31.5,-0.43646,0.00041,6.9553]
[1780451489720,54.26,66646.19,31.5,-0.43646,0.00041,6.9553]
[1780451489746,54.26,66646.19,31.5,-0.43646,0.00041,6.9553]
[1780451489899,54.26,66646.19,31.5,-0.43646,0.00041,6.9553]
[1780451489910,54.26,66646.19,31.5,-0.43646,0.00041,6.9553]
[1780451489964,54.26,66646.19,31.5,-0.43646,0.00041,6.9553]
[1780451490028,54.26,66653.0,31.5,-0.43367,0.00041,6.94794]
[1780451490288,54.26,66653.0,31.5,-0.43367,0.00041,6.94794]
[1780451490925,54.26,66653.0,31.5,-0.43367,0.00041,6.94794]
[1780451490975,54.26,66653.0,31.5,-0.43367,0.00041,6.94794]
[1780451491139,54.26,66659.09,31.5,-0.43108,0.00041,6.93139]
[1780451491192,54.26,66659.09,31.5,-0.43108,0.00041,6.93139]
[1780451491326,54.26,66659.09,31.5,-0.43108,0.00041,6.93139]
[1780451491330,54.26,66659.09,31.5,-0.43108,0.00041,6.93139]
[1780451491366,54.26,66659.09,31.5,-0.43108,0.00041,6.93139]
[1780451491423,54.26,66659.09,31.5,-0.43108,0.00041,6.93139]
[1780451491616,54.26,66659.09,31.5,-0.43108,0.00041,6.93139]
[1780451491823,54.26,66659.09,31.5,-0.43108,0.00041,6.93139]
[1780451491841,54.26,66659.09,31.5,-0.43108,0.00041,6.93139]
[1780451491851,54.26,66659.09,31.5,-0.43108,0.00041,6.93139]
[1780451491967,54.26,66659.09,31.5,-0.43108,0.00041,6.93139]
[1780451492035,54.26,66670.39,31.5,-0.42645,0.00041,6.91788]
[1780451492155,54.26,66670.39,31.5,-0.42645,0.00041,6.91788]
[1780451492254,54.26,66670.39,31.5,-0.42645,0.00041,6.91788]
[1780451492271,54.26,66670.39,31.5,-0.42645,0.00041,6.91788]
[1780451493034,54.25,66677.66,31.5,-0.42347,0.00041,6.90869]
[1780451493777,54.25,66681.14,31.5,-0.42204,0.00041,6.90415]
[1780451494508,54.25,66683.49,31.5,-0.42108,0.00041,6.90104]
[1780451496687,54.25,66683.53,31.5,-0.42107,0.00041,6.90099]
[1780451496691,54.25,66683.53,31.5,-0.42107,0.00041,6.90099]
[1780451496815,54.25,66683.53,31.5,-0.42107,0.00041,6.90099]
[1780451497914,54.25,66678.65,31.5,-0.42306,0.00041,6.9074]
[1780451498221,54.25,66678.65,31.5,-0.42306,0.00041,6.9074]
[1780451498239,54.25,66678.65,31.5,-0.42306,0.00041,6.9074]
[1780451498566,54.25,66678.65,31.5,-0.42306,0.00041,6.9074]
[1780451498568,54.25,66678.65,31.5,-0.42306,0.00041,6.9074]
[1780451498577,54.25,66678.65,31.5,-0.42306,0.00041,6.9074]
[1780451498674,54.25,66678.65,31.5,-0.42306,0.00041,6.9074]
[1780451498750,54.25,66678.65,31.5,-0.42306,0.00041,6.9074]
[1780451498813,54.25,66678.65,31.5,-0.42306,0.00041,6.9074]
[1780451499003,54.25,66678.65,31.5,-0.42306,0.00041,6.9074]
[1780451499010,54.25,66678.65,31.5,-0.42306,0.00041,6.9074]
[1780451499156,54.25,66670.96,31.5,-0.42621,0.00041,6.91717]
[1780451499326,54.25,66670.96,31.5,-0.42621,0.00041,6.91717]
[1780451499332,54.25,66670.96,31.5,-0.42621,0.00041,6.91717]
[1780451499442,54.25,66670.96,31.5,-0.42621,0.00041,6.91717]
[1780451499510,54.25,66670.96,31.5,-0.42621,0.00041,6.91717]
[1780451499535,54.25,66670.96,31.5,-0.42621,0.00041,6.91717]
[1780451499713,54.25,66670.96,31.5,-0.42621,0.00041,6.91717]
[1780451499735,54.25,66670.96,31.5,-0.42621,0.00041,6.91717]
[1780451499898,54.25,66670.96,31.5,-0.42621,0.00041,6.91717]
[1780451499955,54.25,66683.33,31.5,-0.42115,0.00041,6.90125]
[1780451500356,54.25,66683.33,31.5,-0.42115,0.00041,6.90125]
[1780451501139,54.25,66693.5,31.5,-0.417,0.00041,6.88734]
[1780451504536,54.25,66693.18,31.5,-0.41713,0.00041,6.88779]
[1780451504568,54.25,66693.18,31.5,-0.41713,0.00041,6.88779]
[1780451504612,54.25,66693.18,31.5,-0.41713,0.00041,6.88779]
[1780451504793,54.25,66693.18,31.5,-0.41713,0.00041,6.88779]
[1780451504894,54.25,66689.61,31.5,-0.41859,0.00041,6.89276]
[1780451505813,54.25,66689.61,31.5,-0.41859,0.00041,6.89276]
[1780451506078,54.25,66684.27,31.5,-0.42077,0.00041,6.90001]
[1780451507155,54.25,66677.6,31.5,-0.42349,0.00041,6.90877]
[1780451508824,54.25,66681.64,31.5,-0.42184,0.00041,6.9035]
[1780451510695,54.25,66681.86,31.5,-0.42175,0.00041,6.90321]
[1780451510717,54.25,66682.84,31.5,-0.42135,0.00041,6.90192]
[1780451512635,54.25,66684.06,31.5,-0.42085,0.00041,6.90029]
[1780451512675,54.25,66684.06,31.5,-0.42085,0.00041,6.90029]
[1780451512687,54.25,66684.06,31.5,-0.42085,0.00041,6.90029]
[1780451512700,54.25,66684.06,31.5,-0.42085,0.00041,6.90029]
[1780451512733,54.25,66684.06,31.5,-0.42085,0.00041,6.90029]
[1780451512738,54.25,66684.06,31.5,-0.42085,0.00041,6.90029]
[1780451512817,54.25,66684.06,31.5,-0.42085,0.00041,6.90029]
[1780451512838,54.25,66684.06,31.5,-0.42085,0.00041,6.90029]
[1780451512895,54.25,66684.06,31.5,-0.42085,0.00041,6.90029]
[1780451513163,54.26,66677.95,31.5,-0.42335,0.00041,6.90832]
[1780451513261,54.26,66677.95,31.5,-0.42335,0.00041,6.90832]
[1780451513282,54.26,66677.95,31.5,-0.42335,0.00041,6.90832]
[1780451513753,54.26,66672.17,31.5,-0.42572,0.00041,6.91567]
[1780451514392,54.26,66672.17,31.5,-0.42572,0.00041,6.91567]
[1780451514397,54.26,66672.17,31.5,-0.42572,0.00041,6.91567]
[1780451514975,54.26,66672.24,31.5,-0.42569,0.00041,6.91558]
[1780451515922,54.25,66675.06,31.5,-0.42453,0.00041,6.91202]
[1780451521302,54.25,66673.47,31.5,-0.42518,0.00041,6.91403]
[1780451521331,54.25,66673.47,31.5,-0.42518,0.00041,6.91403]
[1780451521358,54.25,66673.47,31.5,-0.42518,0.00041,6.91403]
[1780451521430,54.25,66673.47,31.5,-0.42518,0.00041,6.91403]
[1780451521507,54.25,66673.47,31.5,-0.42518,0.00041,6.91403]
[1780451521800,54.25,66673.47,31.5,-0.42518,0.00041,6.91403]
[1780451521864,54.25,66680.52,31.5,-0.4223,0.00041,6.90497]
[1780451522646,54.25,66680.52,31.5,-0.4223,0.00041,6.90497]
[1780451522720,54.25,66680.52,31.5,-0.4223,0.00041,6.90497]
[1780451522952,54.25,66686.64,31.5,-0.4198,0.00041,6.89681]
[1780451523978,54.25,66686.64,31.5,-0.4198,0.00041,6.89681]
[1780451524085,54.25,66688.28,31.5,-0.41913,0.00041,6.89458]
[1780451526075,54.25,66689.75,31.5,-0.41853,0.00041,6.89257]
[1780451526195,54.25,66689.75,31.5,-0.41853,0.00041,6.89257]
[1780451526115,54.26,66690.25,31.5,-0.41833,0.00041,6.89189]
[1780451527143,54.26,66692.83,31.5,-0.41728,0.00041,6.88831]
[1780451529189,54.26,66694.35,31.5,-0.41666,0.00041,6.88617]
[1780451529669,54.26,66692.92,31.5,-0.41724,0.00041,6.88819]
[1780451533737,54.26,66694.71,31.5,-0.41652,0.00041,6.88569]
[1780451533747,54.26,66694.71,31.5,-0.41652,0.00041,6.88569]
[1780451533848,54.26,66694.71,31.5,-0.41652,0.00041,6.88569]
[1780451533853,54.26,66694.71,31.5,-0.41652,0.00041,6.88569]
[1780451533938,54.26,66693.98,31.5,-0.41682,0.00041,6.88673]
[1780451534497,54.26,66693.98,31.5,-0.41682,0.00041,6.88673]
[1780451534806,54.26,66686.32,31.5,-0.41994,0.00041,6.8973]
[1780451535419,54.26,66686.32,31.5,-0.41994,0.00041,6.8973]
[1780451535845,54.26,66686.32,31.5,-0.41994,0.00041,6.8973]
[1780451536078,54.26,66686.32,31.5,-0.41994,0.00041,6.8973]
[1780451536178,54.26,66678.2,31.5,-0.42326,0.00041,6.90804]
[1780451536821,54.26,66678.2,31.5,-0.42326,0.00041,6.90804]
[1780451536831,54.26,66678.2,31.5,-0.42326,0.00041,6.90804]
[1780451537152,54.26,66671.72,31.5,-0.42591,0.00041,6.91627]
[1780451537900,54.26,66671.72,31.5,-0.42591,0.00041,6.91627]
[1780451537901,54.26,66671.72,31.5,-0.42591,0.00041,6.91627]
[1780451538031,54.26,66671.72,31.5,-0.42591,0.00041,6.91627]
[1780451538049,54.26,66668.39,31.5,-0.42728,0.00041,6.92037]
[1780451538354,54.26,66668.39,31.5,-0.42728,0.00041,6.92037]
[1780451540578,54.26,66670.15,31.5,-0.42655,0.00041,6.9182]
[1780451545887,54.26,66674.05,31.5,-0.42495,0.00041,6.91331]
[1780451546864,54.26,66674.05,31.5,-0.42495,0.00041,6.91331]
[1780451549060,54.26,66674.96,31.5,-0.42458,0.00041,6.91216]
[1780451549104,54.26,66674.96,31.5,-0.42458,0.00041,6.91216]
[1780451549121,54.26,66674.96,31.5,-0.42458,0.00041,6.91216]
[1780451549131,54.26,66671.54,31.5,-0.42598,0.00041,6.91646]
[1780451549842,54.26,66671.54,31.5,-0.42598,0.00041,6.91646]
[1780451549922,54.26,66663.99,31.5,-0.42907,0.00041,6.92565]
[1780451551563,54.26,66663.18,31.5,-0.4294,0.00041,6.92661]
[1780451551912,54.26,66663.18,31.5,-0.4294,0.00041,6.92661]
[1780451551914,54.26,66663.18,31.5,-0.4294,0.00041,6.92661]
[1780451551963,54.26,66663.18,31.5,-0.4294,0.00041,6.92661]
[1780451552188,54.26,66663.18,31.5,-0.4294,0.00041,6.92661]
[1780451552202,54.26,66661.74,31.5,-0.42991,0.00041,6.91861]
[1780451552946,54.26,66656.95,31.5,-0.43188,0.00041,6.92416]
[1780451553261,54.26,66656.95,31.5,-0.43188,0.00041,6.92416]
[1780451554218,54.25,66655.03,31.5,-0.43267,0.00041,6.92633]
[1780451554403,54.25,66655.03,31.5,-0.43267,0.00041,6.92633]
[1780451555200,54.25,66655.03,31.5,-0.43267,0.00041,6.92633]
[1780451555447,54.25,66654.94,31.5,-0.4327,0.00041,6.92643]
[1780451555457,54.25,66654.94,31.5,-0.4327,0.00041,6.92643]
[1780451555712,54.25,66654.94,31.5,-0.4327,0.00041,6.92643]
[1780451555792,54.25,66654.94,31.5,-0.4327,0.00041,6.92643]
[1780451555967,54.25,66650.45,31.5,-0.43455,0.00041,6.9314]
[1780451556506,54.25,66650.45,31.5,-0.43455,0.00041,6.9314]
[1780451557077,54.25,66650.45,31.5,-0.43455,0.00041,6.9314]
[1780451557126,54.25,66650.45,31.5,-0.43455,0.00041,6.9314]
[1780451557197,54.25,66649.75,31.5,-0.43484,0.00041,6.93216]
[1780451557405,54.25,66649.75,31.5,-0.43484,0.00041,6.93216]
[1780451557872,54.25,66649.75,31.5,-0.43484,0.00041,6.93216]
[1780451558017,54.25,66649.75,31.5,-0.43484,0.00041,6.93216]
[1780451558647,54.25,66648.57,31.5,-0.43532,0.00041,6.93343]
[1780451558990,54.25,66645.23,31.5,-0.4367,0.00041,6.93699]
[1780451559702,54.25,66645.23,31.5,-0.4367,0.00041,6.93699]
[1780451559731,54.25,66645.23,31.5,-0.4367,0.00041,6.93699]
[1780451559983,54.25,66645.23,31.5,-0.4367,0.00041,6.93699]
[1780451559995,54.25,66653.57,31.5,-0.43326,0.00041,6.92795]
[1780451560420,54.25,66653.57,31.5,-0.43326,0.00041,6.92795]
[1780451560441,54.25,66653.57,31.5,-0.43326,0.00041,6.92795]
[1780451560578,54.25,66653.57,31.5,-0.43326,0.00041,6.92795]
[1780451560591,54.25,66653.57,31.5,-0.43326,0.00041,6.92795]
[1780451560814,54.25,66653.57,31.5,-0.43326,0.00041,6.92795]
[1780451561002,54.25,66665.96,31.5,-0.42817,0.00041,6.91357]
[1780451561552,54.25,66665.96,31.5,-0.42817,0.00041,6.91357]
[1780451562009,54.25,66674.28,31.5,-0.42475,0.00041,6.90328]
[1780451563135,54.25,66676.09,31.5,-0.42401,0.00041,6.90098]
[1780451564023,54.25,66678.21,31.5,-0.42315,0.00041,6.89825]
[1780451565176,54.25,66676.49,31.5,-0.42385,0.00041,6.90048]
[1780451565503,54.25,66676.49,31.5,-0.42385,0.00041,6.90048]
[1780451568054,54.26,66678.12,31.5,-0.42319,0.00041,6.89839]
[1780451569579,54.26,66679.35,31.5,-0.42269,0.00041,6.89679]
[1780451569601,54.26,66679.35,31.5,-0.42269,0.00041,6.89679]
[1780451569608,54.26,66679.35,31.5,-0.42269,0.00041,6.89679]
[1780451569835,54.26,66679.35,31.5,-0.42269,0.00041,6.89679]
[1780451569920,54.26,66679.35,31.5,-0.42269,0.00041,6.89679]
[1780451570068,54.26,66683.29,31.5,-0.42107,0.00041,6.89161]
[1780451571023,54.26,66683.29,31.5,-0.42107,0.00041,6.89161]
[1780451571076,54.26,66688.77,31.5,-0.41883,0.00041,6.8842]
[1780451571451,54.26,66688.77,31.5,-0.41883,0.00041,6.8842]
[1780451571807,54.26,66688.77,31.5,-0.41883,0.00041,6.8842]
[1780451572256,54.26,66698.62,31.5,-0.41481,0.00041,6.87033]
[1780451572813,54.26,66698.62,31.5,-0.41481,0.00041,6.87033]
[1780451572856,54.26,66698.62,31.5,-0.41481,0.00041,6.87033]
[1780451573089,54.26,66702.89,31.5,-0.41307,0.00041,6.86411]
[1780451574211,54.26,66705.19,31.5,-0.41214,0.00041,6.8607]
[1780451574554,54.26,66705.19,31.5,-0.41214,0.00041,6.8607]
[1780451575222,54.26,66706.49,31.5,-0.41161,0.00041,6.85876]
[1780451575807,54.26,66706.49,31.5,-0.41161,0.00041,6.85876]
[1780451575903,54.26,66706.49,31.5,-0.41161,0.00041,6.85876]
[1780451576172,54.26,66711.08,31.5,-0.40974,0.00041,6.8518]
[1780451576786,54.26,66711.08,31.5,-0.40974,0.00041,6.8518]
[1780451577053,54.26,66711.08,31.5,-0.40974,0.00041,6.8518]
[1780451577085,54.26,66711.08,31.5,-0.40974,0.00041,6.8518]
[1780451577094,54.26,66711.08,31.5,-0.40974,0.00041,6.8518]
[1780451577122,54.26,66711.08,31.5,-0.40974,0.00041,6.8518]
[1780451577305,54.26,66712.53,31.5,-0.40915,0.00041,6.84957]
[1780451577332,54.26,66712.53,31.5,-0.40915,0.00041,6.84957]
[1780451577435,54.26,66712.53,31.5,-0.40915,0.00041,6.84957]
[1780451577840,54.26,66712.53,31.5,-0.40915,0.00041,6.84957]
[1780451577849,54.26,66712.53,31.5,-0.40915,0.00041,6.84957]
[1780451577989,54.26,66712.53,31.5,-0.40915,0.00041,6.84957]
[1780451578216,54.26,66712.53,31.5,-0.40915,0.00041,6.84957]
[1780451578273,54.26,66731.39,31.5,-0.40151,0.0004,6.81922]
[1780451578390,54.26,66731.39,31.5,-0.40151,0.0004,6.81922]
[1780451578500,54.26,66731.39,31.5,-0.40151,0.0004,6.81922]
[1780451578694,54.26,66731.39,31.5,-0.40151,0.0004,6.81922]
[1780451578734,54.26,66731.39,31.5,-0.40151,0.0004,6.81922]
[1780451579226,54.26,66731.39,31.5,-0.40151,0.0004,6.81922]
[1780451579253,54.26,66747.23,31.5,-0.39512,0.0004,6.7918]
[1780451579332,54.26,66747.23,31.5,-0.39512,0.0004,6.7918]
[1780451579385,54.26,66747.23,31.5,-0.39512,0.0004,6.7918]
[1780451579757,54.26,66747.23,31.5,-0.39512,0.0004,6.7918]
[1780451580097,54.26,66747.23,31.5,-0.39512,0.0004,6.7918]
[1780451580236,54.26,66750.54,31.5,-0.39379,0.0004,6.78584]
[1780451580544,54.26,66750.54,31.5,-0.39379,0.0004,6.78584]
[1780451580932,54.26,66750.54,31.5,-0.39379,0.0004,6.78584]
[1780451582616,54.25,66749.66,31.5,-0.39414,0.0004,6.78742]
[1780451582890,54.25,66749.66,31.5,-0.39414,0.0004,6.78742]
[1780451583165,54.25,66751.74,31.5,-0.3933,0.0004,6.78364]
[1780451584272,54.25,66754.2,31.5,-0.39231,0.0004,6.77915]
[1780451585049,54.25,66754.2,31.5,-0.39231,0.0004,6.77915]
[1780451585072,54.25,66754.2,31.5,-0.39231,0.0004,6.77915]
[1780451585179,54.25,66758.23,31.5,-0.39069,0.0004,6.7717]
[1780451586186,54.25,66760.67,31.5,-0.38972,0.0004,6.76713]
[1780451586296,54.25,66760.67,31.5,-0.38972,0.0004,6.76713]
[1780451586297,54.25,66760.67,31.5,-0.38972,0.0004,6.76713]
[1780451586602,54.25,66760.67,31.5,-0.38972,0.0004,6.76713]
[1780451586851,54.25,66760.67,31.5,-0.38972,0.0004,6.76713]
[1780451586913,54.25,66760.67,31.5,-0.38972,0.0004,6.76713]
[1780451587119,54.25,66760.67,31.5,-0.38972,0.0004,6.76713]
[1780451587154,54.25,66760.67,31.5,-0.38972,0.0004,6.76713]
[1780451587267,54.25,66760.67,31.5,-0.38972,0.0004,6.76713]
[1780451587196,54.25,66769.0,31.5,-0.38638,0.0004,6.75125]
[1780451588031,54.25,66769.0,31.5,-0.38638,0.0004,6.75125]
[1780451588047,54.25,66769.0,31.5,-0.38638,0.0004,6.75125]
[1780451588202,54.25,66777.02,31.5,-0.38318,0.0004,6.73551]
[1780451591225,54.26,66779.66,31.5,-0.38213,0.0004,6.73026]
[1780451591678,54.26,66779.66,31.5,-0.38213,0.0004,6.73026]
[1780451591681,54.26,66779.66,31.5,-0.38213,0.0004,6.73026]
[1780451591794,54.26,66779.66,31.5,-0.38213,0.0004,6.73026]
[1780451591799,54.26,66779.66,31.5,-0.38213,0.0004,6.73026]
[1780451591819,54.26,66779.66,31.5,-0.38213,0.0004,6.73026]
[1780451591834,54.26,66779.66,31.5,-0.38213,0.0004,6.73026]
[1780451592066,54.26,66779.66,31.5,-0.38213,0.0004,6.73026]
[1780451592075,54.26,66779.66,31.5,-0.38213,0.0004,6.73026]
[1780451592116,54.26,66779.66,31.5,-0.38213,0.0004,6.73026]
[1780451592232,54.26,66787.07,31.5,-0.37919,0.0004,6.71521]
[1780451592971,54.26,66787.07,31.5,-0.37919,0.0004,6.71521]
[1780451593239,54.26,66792.61,31.5,-0.37699,0.0004,6.70372]
[1780451593774,54.26,66792.61,31.5,-0.37699,0.0004,6.70372]
[1780451593951,54.26,66792.61,31.5,-0.37699,0.0004,6.70372]
[1780451594246,54.27,66793.71,31.5,-0.37657,0.0004,6.70152]
[1780451594755,54.27,66793.71,31.5,-0.37657,0.0004,6.70152]
[1780451594858,54.27,66793.71,31.5,-0.37657,0.0004,6.70152]
[1780451596033,54.28,66794.41,31.5,-0.37632,0.0004,6.70019]
[1780451597544,54.29,66792.98,31.5,-0.37692,0.0004,6.70335]
[1780451598003,54.29,66792.98,31.5,-0.37692,0.0004,6.70335]
[1780451600795,54.3,66791.76,31.5,-0.37741,0.0004,6.70593]
[1780451600815,54.3,66791.76,31.5,-0.37741,0.0004,6.70593]
[1780451601295,54.3,66788.73,31.5,-0.37861,0.0004,6.71223]
[1780451601336,54.3,66788.73,31.5,-0.37861,0.0004,6.71223]
[1780451601708,54.3,66788.73,31.5,-0.37861,0.0004,6.71223]
[1780451601814,54.3,66788.73,31.5,-0.37861,0.0004,6.71223]
[1780451602038,54.3,66788.73,31.5,-0.37861,0.0004,6.71223]
[1780451602151,54.3,66788.73,31.5,-0.37861,0.0004,6.71223]
[1780451602534,54.3,66788.73,31.5,-0.37861,0.0004,6.71224]
[1780451602755,54.3,66788.73,31.5,-0.37861,0.0004,6.71224]
[1780451603251,54.3,66788.73,31.5,-0.37861,0.0004,6.71224]
[1780451602981,54.3,66792.78,31.5,-0.377,0.0004,6.70382]
[1780451604042,54.3,66792.78,31.5,-0.377,0.0004,6.70382]
[1780451604076,54.3,66801.22,31.5,-0.37367,0.0004,6.68595]
[1780451605028,54.3,66801.22,31.5,-0.37367,0.0004,6.68595]
[1780451605091,54.3,66805.79,31.5,-0.37186,0.00039,6.67608]
[1780451606265,54.3,66805.79,31.5,-0.37186,0.00039,6.67608]
[1780451606275,54.3,66804.56,31.5,-0.37235,0.00039,6.67877]
[1780451606477,54.3,66804.56,31.5,-0.37235,0.00039,6.67877]
[1780451606841,54.3,66804.56,31.5,-0.37235,0.00039,6.67877]
[1780451607007,54.3,66804.56,31.5,-0.37235,0.00039,6.67877]
[1780451607141,54.3,66804.56,31.5,-0.37235,0.00039,6.67877]
[1780451607164,54.3,66804.56,31.5,-0.37235,0.00039,6.67877]
[1780451607213,54.3,66804.56,31.5,-0.37235,0.00039,6.67877]
[1780451607200,54.3,66805.56,31.5,-0.37196,0.00039,6.6766]
[1780451607501,54.3,66805.56,31.5,-0.37196,0.00039,6.6766]
[1780451607503,54.3,66805.56,31.5,-0.37196,0.00039,6.6766]
[1780451607557,54.3,66805.56,31.5,-0.37196,0.00039,6.6766]
[1780451608168,54.3,66814.71,31.5,-0.36835,0.00039,6.65642]
[1780451608880,54.3,66814.71,31.5,-0.36835,0.00039,6.65642]
[1780451608956,54.3,66814.71,31.5,-0.36835,0.00039,6.65642]
[1780451609008,54.3,66814.71,31.5,-0.36835,0.00039,6.65642]
[1780451609301,54.3,66814.71,31.5,-0.36835,0.00039,6.65642]
[1780451609304,54.3,66814.71,31.5,-0.36835,0.00039,6.65642]
[1780451609214,54.3,66823.74,31.5,-0.36481,0.00039,6.63598]
[1780451609393,54.3,66823.74,31.5,-0.36481,0.00039,6.63598]
[1780451609425,54.3,66823.74,31.5,-0.36481,0.00039,6.63598]
[1780451609814,54.3,66823.74,31.5,-0.36481,0.00039,6.63598]
[1780451609898,54.3,66823.74,31.5,-0.36481,0.00039,6.63598]
[1780451609983,54.3,66823.74,31.5,-0.36481,0.00039,6.63598]
[1780451610014,54.3,66823.74,31.5,-0.36481,0.00039,6.63598]
[1780451610043,54.3,66823.74,31.5,-0.36481,0.00039,6.63598]
[1780451610186,54.31,66835.67,31.5,-0.36016,0.00039,6.6083]
[1780451610921,54.31,66835.67,31.5,-0.36016,0.00039,6.6083]
[1780451611273,54.31,66835.67,31.5,-0.36016,0.00039,6.6083]
[1780451611281,54.31,66835.67,31.5,-0.36016,0.00039,6.6083]
[1780451611187,54.31,66844.72,31.5,-0.35646,0.00039,6.57645]
[1780451611392,54.31,66844.72,31.5,-0.35646,0.00039,6.57645]
[1780451612152,54.31,66844.72,31.5,-0.35646,0.00039,6.57645]
[1780451612172,54.31,66844.72,31.5,-0.35646,0.00039,6.57645]
[1780451612203,54.31,66844.72,31.5,-0.35646,0.00039,6.57645]
[1780451612268,54.31,66850.69,31.5,-0.35414,0.00039,6.56186]
[1780451612471,54.31,66850.69,31.5,-0.35414,0.00039,6.56186]
[1780451612827,54.31,66850.69,31.5,-0.35414,0.00039,6.56186]
[1780451612985,54.31,66850.69,31.5,-0.35414,0.00039,6.56186]
[1780451613104,54.31,66850.69,31.5,-0.35414,0.00039,6.56186]
[1780451613203,54.31,66856.19,31.5,-0.35201,0.00039,6.54823]
[1780451613536,54.31,66856.19,31.5,-0.35201,0.00039,6.54823]
[1780451614158,54.32,66863.44,31.5,-0.34923,0.00039,6.53013]
[1780451614483,54.32,66868.27,31.5,-0.34736,0.00039,6.51778]
[1780451615326,54.32,66868.27,31.5,-0.34736,0.00039,6.51778]
[1780451615411,54.32,66868.27,31.5,-0.34736,0.00039,6.51778]
[1780451615560,54.32,66868.27,31.5,-0.34736,0.00039,6.51778]
[1780451615726,54.32,66868.27,31.5,-0.34736,0.00039,6.51778]
[1780451615742,54.32,66868.27,31.5,-0.34736,0.00039,6.51778]
[1780451615839,54.32,66868.27,31.5,-0.34736,0.00039,6.51778]
[1780451616014,54.32,66868.27,31.5,-0.34736,0.00039,6.51778]
[1780451616150,54.32,66868.27,31.5,-0.34736,0.00039,6.51778]
[1780451616248,54.32,66871.1,31.5,-0.34628,0.00038,6.51049]
[1780451616430,54.32,66871.1,31.5,-0.34628,0.00038,6.51049]
[1780451617179,54.32,66887.41,31.5,-0.34002,0.00038,6.46749]
[1780451617594,54.32,66887.41,31.5,-0.34002,0.00038,6.46749]
[1780451617699,54.32,66887.41,31.5,-0.34002,0.00038,6.46749]
[1780451617876,54.32,66887.41,31.5,-0.34002,0.00038,6.46749]
[1780451618122,54.32,66887.41,31.5,-0.34002,0.00038,6.46749]
[1780451618308,54.32,66890.0,31.5,-0.33904,0.00038,6.46053]
[1780451618848,54.32,66890.0,31.5,-0.33904,0.00038,6.46053]
[1780451619123,54.32,66890.0,31.5,-0.33904,0.00038,6.46053]
[1780451619133,54.32,66899.13,31.5,-0.33556,0.00038,6.43567]
[1780451619416,54.32,66899.13,31.5,-0.33556,0.00038,6.43567]
[1780451619438,54.32,66899.13,31.5,-0.33556,0.00038,6.43567]
[1780451619514,54.32,66899.13,31.5,-0.33556,0.00038,6.43567]
[1780451619569,54.32,66899.13,31.5,-0.33556,0.00038,6.43567]
[1780451619626,54.32,66899.13,31.5,-0.33556,0.00038,6.43567]
[1780451619712,54.32,66899.13,31.5,-0.33556,0.00038,6.43567]
[1780451619781,54.32,66899.13,31.5,-0.33556,0.00038,6.43567]
[1780451620055,54.32,66899.13,31.5,-0.33556,0.00038,6.43567]
[1780451620195,54.33,66913.99,31.5,-0.32994,0.00038,6.39417]
[1780451620394,54.33,66913.99,31.5,-0.32994,0.00038,6.39417]
[1780451620881,54.33,66913.99,31.5,-0.32994,0.00038,6.39417]
[1780451621205,54.33,66907.92,31.5,-0.33224,0.00038,6.41134]
[1780451621597,54.33,66907.92,31.5,-0.33224,0.00038,6.41134]
[1780451621855,54.33,66907.92,31.5,-0.33224,0.00038,6.41134]
[1780451622012,54.33,66907.92,31.5,-0.33224,0.00038,6.41134]
[1780451622250,54.33,66907.92,31.5,-0.33224,0.00038,6.41134]
[1780451622259,54.33,66901.82,31.5,-0.33456,0.00038,6.42837]
[1780451622717,54.33,66901.82,31.5,-0.33456,0.00038,6.42837]
[1780451623149,54.33,66901.82,31.5,-0.33456,0.00038,6.42837]
[1780451623153,54.33,66905.95,31.5,-0.33299,0.00038,6.41691]
[1780451624251,54.33,66912.77,31.5,-0.33042,0.00038,6.39776]
[1780451625120,54.33,66916.02,31.5,-0.32919,0.00038,6.38856]
[1780451627273,54.33,66917.03,31.5,-0.32882,0.00038,6.38571]
[1780451627285,54.33,66917.03,31.5,-0.32882,0.00038,6.38571]
[1780451627340,54.34,66916.11,31.5,-0.32917,0.00038,6.38837]
[1780451627880,54.34,66916.11,31.5,-0.32917,0.00038,6.38837]
[1780451627907,54.34,66916.11,31.5,-0.32917,0.00038,6.38837]
[1780451628062,54.34,66916.11,31.5,-0.32917,0.00038,6.38837]
[1780451628093,54.34,66916.11,31.5,-0.32917,0.00038,6.38837]
[1780451628175,54.34,66910.91,31.5,-0.33113,0.00038,6.40314]
[1780451628814,54.34,66910.91,31.5,-0.33113,0.00038,6.40314]
[1780451629225,54.34,66895.79,31.5,-0.33687,0.00038,6.44512]
[1780451630188,54.34,66880.21,31.5,-0.34282,0.00038,6.48699]
[1780451630509,54.34,66880.21,31.5,-0.34282,0.00038,6.48699]
[1780451630528,54.34,66880.21,31.5,-0.34282,0.00038,6.48699]
[1780451630711,54.34,66876.11,31.5,-0.3444,0.00038,6.49777]
[1780451632657,54.34,66877.61,31.5,-0.34382,0.00038,6.49385]
[1780451633248,54.34,66877.61,31.5,-0.34382,0.00038,6.49385]
[1780451634299,54.34,66876.82,31.5,-0.34413,0.00038,6.49592]
[1780451634314,54.34,66885.4,31.5,-0.34084,0.00038,6.47324]
[1780451634648,54.34,66885.4,31.5,-0.34084,0.00038,6.47324]
[1780451635123,54.34,66889.42,31.5,-0.33931,0.00038,6.46247]
[1780451636221,54.34,66892.28,31.5,-0.33822,0.00038,6.45476]
[1780451637276,54.34,66889.83,31.5,-0.33916,0.00038,6.46141]
[1780451639450,54.34,66891.38,31.5,-0.33857,0.00038,6.45726]
[1780451639463,54.34,66891.38,31.5,-0.33857,0.00038,6.45726]
[1780451639500,54.34,66891.38,31.5,-0.33857,0.00038,6.45726]
[1780451639624,54.34,66891.38,31.5,-0.33857,0.00038,6.45726]
[1780451639730,54.34,66891.38,31.5,-0.33857,0.00038,6.45726]
[1780451640190,54.34,66891.38,31.5,-0.33857,0.00038,6.45726]
[1780451640251,54.34,66891.38,31.5,-0.33857,0.00038,6.45726]
[1780451640263,54.35,66906.16,31.5,-0.33295,0.00038,6.41663]
[1780451640627,54.35,66906.16,31.5,-0.33295,0.00038,6.41663]
[1780451641229,54.35,66915.58,31.5,-0.32939,0.00038,6.39009]
[1780451642270,54.35,66915.58,31.5,-0.32939,0.00038,6.39009]
[1780451642332,54.35,66919.4,31.5,-0.32796,0.00038,6.3792]
[1780451644299,54.35,66916.24,31.5,-0.32915,0.00038,6.38826]
[1780451644535,54.35,66916.24,31.5,-0.32915,0.00038,6.38826]
[1780451644563,54.35,66916.24,31.5,-0.32915,0.00038,6.38826]
[1780451644651,54.35,66916.24,31.5,-0.32915,0.00038,6.38826]
[1780451645277,54.37,66936.74,31.5,-0.32153,0.00037,6.32927]
[1780451646174,54.4,66941.66,31.5,-0.31978,0.00037,6.31535]
[1780451646972,54.4,66941.66,31.5,-0.31978,0.00037,6.31535]
[1780451646973,54.4,66941.66,31.5,-0.31978,0.00037,6.31535]
[1780451647279,54.42,66938.11,31.5,-0.32118,0.00037,6.3265]
[1780451647362,54.42,66938.11,31.5,-0.32118,0.00037,6.3265]
[1780451647732,54.42,66938.11,31.5,-0.32118,0.00037,6.3265]
[1780451647753,54.42,66938.11,31.5,-0.32118,0.00037,6.3265]
[1780451647757,54.42,66938.11,31.5,-0.32118,0.00037,6.3265]
[1780451647897,54.42,66938.11,31.5,-0.32118,0.00037,6.3265]
[1780451648337,54.44,66934.99,31.5,-0.32238,0.00037,6.33606]
[1780451648508,54.44,66934.99,31.5,-0.32238,0.00037,6.33606]
[1780451648803,54.44,66934.99,31.5,-0.32238,0.00037,6.33606]
[1780451648813,54.44,66934.99,31.5,-0.32238,0.00037,6.33606]
[1780451648968,54.44,66934.99,31.5,-0.32238,0.00037,6.33606]
[1780451649036,54.44,66934.99,31.5,-0.32238,0.00037,6.33606]
[1780451649041,54.44,66934.99,31.5,-0.32238,0.00037,6.33606]
[1780451649072,54.44,66934.99,31.5,-0.32238,0.00037,6.33606]
[1780451649162,54.44,66934.99,31.5,-0.32238,0.00037,6.33606]
[1780451649174,54.44,66922.5,31.5,-0.32706,0.00038,6.37241]
[1780451649677,54.44,66922.5,31.5,-0.32706,0.00038,6.37241]
[1780451649787,54.44,66922.5,31.5,-0.32706,0.00038,6.37241]
[1780451649805,54.44,66922.5,31.5,-0.32706,0.00038,6.37241]
[1780451649822,54.44,66922.5,31.5,-0.32706,0.00038,6.37241]
[1780451649935,54.44,66910.5,31.5,-0.33158,0.00038,6.40651]
[1780451651243,54.44,66918.87,31.5,-0.32843,0.00038,6.38283]
[1780451652168,54.44,66926.34,31.5,-0.32562,0.00037,6.36136]
[1780451654959,54.44,66926.49,31.5,-0.32557,0.00037,6.36098]
[1780451655001,54.44,66926.49,31.5,-0.32557,0.00037,6.36098]
[1780451655072,54.44,66926.49,31.5,-0.32557,0.00037,6.36098]
[1780451655117,54.44,66926.49,31.5,-0.32557,0.00037,6.36098]
[1780451655299,54.44,66926.49,31.5,-0.32557,0.00037,6.36098]
[1780451655332,54.44,66926.49,31.5,-0.32557,0.00037,6.36098]
[1780451655345,54.44,66921.13,31.5,-0.32759,0.00038,6.37645]
[1780451655619,54.44,66921.13,31.5,-0.32759,0.00038,6.37645]
[1780451655814,54.44,66921.13,31.5,-0.32759,0.00038,6.37645]
[1780451656180,54.44,66921.13,31.5,-0.32759,0.00038,6.37645]
[1780451656182,54.44,66921.13,31.5,-0.32759,0.00038,6.37645]
[1780451656183,54.44,66921.13,31.5,-0.32759,0.00038,6.37645]
[1780451656232,54.45,66910.93,31.5,-0.33143,0.00038,6.40544]
[1780451656531,54.45,66910.93,31.5,-0.33143,0.00038,6.40544]
[1780451656663,54.45,66910.93,31.5,-0.33143,0.00038,6.40544]
[1780451656737,54.45,66910.93,31.5,-0.33143,0.00038,6.40544]
[1780451657348,54.45,66909.84,31.5,-0.33185,0.00038,6.40851]
[1780451658142,54.45,66916.45,31.5,-0.32935,0.00038,6.38985]
[1780451658481,54.45,66916.45,31.5,-0.32935,0.00038,6.38985]
[1780451658521,54.45,66916.45,31.5,-0.32935,0.00038,6.38985]
[1780451658824,54.45,66916.45,31.5,-0.32935,0.00038,6.38985]
[1780451658836,54.45,66916.45,31.5,-0.32935,0.00038,6.38985]
[1780451659018,54.45,66916.45,31.5,-0.32935,0.00038,6.38985]
[1780451659025,54.45,66911.16,31.5,-0.33135,0.00038,6.40481]
[1780451659579,54.45,66911.16,31.5,-0.33135,0.00038,6.40481]
[1780451659671,54.45,66911.16,31.5,-0.33135,0.00038,6.40481]
[1780451659965,54.45,66911.16,31.5,-0.33135,0.00038,6.40481]
[1780451659972,54.45,66911.16,31.5,-0.33135,0.00038,6.40481]
[1780451659978,54.45,66911.16,31.5,-0.33135,0.00038,6.40481]
[1780451660202,54.45,66907.64,31.5,-0.33268,0.00038,6.4147]
[1780451660727,54.45,66907.64,31.5,-0.33268,0.00038,6.4147]
[1780451661252,54.45,66909.2,31.5,-0.3321,0.00038,6.41037]
[1780451662324,54.45,66914.92,31.5,-0.32994,0.00038,6.3943]
[1780451663776,54.45,66909.7,31.5,-0.33192,0.00038,6.40904]
[1780451665124,54.46,66907.14,31.5,-0.33289,0.00038,6.41626]
[1780451666211,54.46,66909.21,31.5,-0.33211,0.00038,6.4105]
[1780451669290,54.46,66906.7,31.5,-0.33307,0.00038,6.41758]
[1780451669609,54.46,66906.7,31.5,-0.33307,0.00038,6.41758]
[1780451670087,54.46,66906.7,31.5,-0.33307,0.00038,6.41758]
[1780451670133,54.46,66906.7,31.5,-0.33307,0.00038,6.41758]
[1780451670347,54.46,66906.7,31.5,-0.33307,0.00038,6.41758]
[1780451670160,54.46,66902.06,31.5,-0.33483,0.00038,6.43046]
[1780451670828,54.46,66898.96,31.5,-0.33601,0.00038,6.43898]
[1780451671407,54.46,66898.96,31.5,-0.33601,0.00038,6.43898]
[1780451671510,54.46,66898.96,31.5,-0.33601,0.00038,6.43898]
[1780451671626,54.46,66898.96,31.5,-0.33601,0.00038,6.43898]
[1780451671989,54.46,66898.96,31.5,-0.33601,0.00038,6.43898]
[1780451672051,54.47,66895.12,31.5,-0.33727,0.00038,6.43922]
[1780451673062,54.47,66895.12,31.5,-0.33727,0.00038,6.43922]
[1780451673157,54.47,66892.35,31.5,-0.33833,0.00038,6.44677]
[1780451673936,54.47,66892.35,31.5,-0.33833,0.00038,6.44677]
[1780451673938,54.47,66892.35,31.5,-0.33833,0.00038,6.44677]
[1780451673973,54.47,66892.35,31.5,-0.33833,0.00038,6.44677]
[1780451673974,54.47,66892.35,31.5,-0.33833,0.00038,6.44677]
[1780451674055,54.47,66892.35,31.5,-0.33833,0.00038,6.44677]
[1780451674213,54.47,66889.49,31.5,-0.33943,0.00038,6.45451]
[1780451674855,54.47,66887.37,31.5,-0.34024,0.00038,6.4602]
[1780451676851,54.47,66887.38,31.5,-0.34024,0.00038,6.46022]
[1780451676890,54.47,66887.38,31.5,-0.34024,0.00038,6.46022]
[1780451676901,54.47,66887.38,31.5,-0.34024,0.00038,6.46022]
[1780451677372,54.47,66884.52,31.5,-0.34134,0.00038,6.46787]
[1780451677876,54.47,66882.21,31.5,-0.34222,0.00038,6.474]
[1780451678995,54.47,66882.21,31.5,-0.34222,0.00038,6.474]
[1780451678995,54.47,66882.21,31.5,-0.34222,0.00038,6.474]
[1780451679092,54.47,66882.21,31.5,-0.34222,0.00038,6.474]
[1780451679141,54.47,66882.21,31.5,-0.34222,0.00038,6.474]
[1780451679361,54.48,66880.35,31.5,-0.34294,0.00038,6.47894]
[1780451680019,54.48,66880.35,31.5,-0.34294,0.00038,6.47894]
[1780451680034,54.48,66874.51,31.5,-0.34518,0.00038,6.49424]
[1780451681113,54.48,66870.55,31.5,-0.3467,0.00038,6.5045]
[1780451681852,54.48,66870.55,31.5,-0.3467,0.00038,6.5045]
[1780451681976,54.48,66870.9,31.5,-0.34657,0.00038,6.50361]
[1780451683287,54.48,66874.11,31.5,-0.34534,0.00038,6.49531]
[1780451684052,54.48,66874.11,31.5,-0.34534,0.00038,6.49531]
[1780451688391,54.48,66872.7,31.5,-0.34589,0.00038,6.49901]
[1780451688166,54.48,66879.25,31.5,-0.34337,0.00038,6.48195]
[1780451688525,54.48,66879.25,31.5,-0.34337,0.00038,6.48195]
[1780451689056,54.48,66879.25,31.5,-0.34337,0.00038,6.48195]
[1780451689081,54.48,66879.25,31.5,-0.34337,0.00038,6.48195]
[1780451689178,54.48,66879.25,31.5,-0.34337,0.00038,6.48195]
[1780451689274,54.48,66885.56,31.5,-0.34096,0.00038,6.46528]
[1780451689683,54.48,66885.56,31.5,-0.34096,0.00038,6.46528]
[1780451689816,54.48,66885.56,31.5,-0.34096,0.00038,6.46528]
[1780451689965,54.48,66890.98,31.5,-0.3389,0.00038,6.45078]
[1780451690737,54.48,66890.98,31.5,-0.3389,0.00038,6.45078]
[1780451691343,54.48,66890.98,31.5,-0.3389,0.00038,6.45078]
[1780451691404,54.48,66890.98,31.5,-0.3389,0.00038,6.45078]
[1780451691398,54.49,66894.87,31.5,-0.33742,0.00038,6.44029]
[1780451691563,54.49,66894.87,31.5,-0.33742,0.00038,6.44029]
[1780451691577,54.49,66894.87,31.5,-0.33742,0.00038,6.44029]
[1780451691920,54.49,66894.87,31.5,-0.33742,0.00038,6.44029]
[1780451692191,54.49,66903.37,31.5,-0.3342,0.00038,6.41701]
[1780451692964,54.49,66903.37,31.5,-0.3342,0.00038,6.41701]
[1780451693037,54.49,66903.37,31.5,-0.3342,0.00038,6.41701]
[1780451693229,54.49,66911.73,31.5,-0.33104,0.00038,6.39371]
[1780451694015,54.49,66911.73,31.5,-0.33104,0.00038,6.39371]
[1780451694035,54.49,66911.73,31.5,-0.33104,0.00038,6.39371]
[1780451694042,54.49,66911.73,31.5,-0.33104,0.00038,6.39371]
[1780451694057,54.49,66911.73,31.5,-0.33104,0.00038,6.39371]
[1780451694283,54.49,66911.73,31.5,-0.33104,0.00038,6.39371]
[1780451694288,54.49,66911.73,31.5,-0.33104,0.00038,6.39371]
[1780451694309,54.49,66911.73,31.5,-0.33104,0.00038,6.39371]
[1780451694377,54.49,66910.53,31.5,-0.33149,0.00038,6.39709]
[1780451694814,54.49,66910.53,31.5,-0.33149,0.00038,6.39709]
[1780451695072,54.49,66910.53,31.5,-0.33149,0.00038,6.39709]
[1780451695173,54.49,66899.43,31.5,-0.3357,0.00038,6.42792]
[1780451695635,54.49,66899.43,31.5,-0.3357,0.00038,6.42792]
[1780451696297,54.49,66903.83,31.5,-0.33403,0.00038,6.4158]
[1780451697403,54.49,66910.33,31.5,-0.33157,0.00038,6.39771]
[1780451700292,54.49,66914.6,31.5,-0.32998,0.00038,6.38578]
[1780451700757,54.49,66914.6,31.5,-0.32998,0.00038,6.38578]
[1780451700922,54.49,66914.6,31.5,-0.32998,0.00038,6.38578]
[1780451701203,54.5,66910.78,31.5,-0.33142,0.00038,6.39658]
[1780451702058,54.5,66906.24,31.5,-0.33314,0.00038,6.4093]
[1780451702414,54.5,66906.24,31.5,-0.33314,0.00038,6.4093]
[1780451702422,54.5,66906.24,31.5,-0.33314,0.00038,6.4093]
[1780451702787,54.5,66906.24,31.5,-0.33314,0.00038,6.4093]
[1780451703257,54.5,66902.94,31.5,-0.3344,0.00038,6.41847]
[1780451703963,54.5,66902.94,31.5,-0.3344,0.00038,6.41847]
[1780451703970,54.5,66902.94,31.5,-0.3344,0.00038,6.41847]
[1780451704072,54.5,66909.0,31.5,-0.3321,0.00038,6.40165]
[1780451705079,54.5,66913.34,31.5,-0.33047,0.00038,6.38947]
[1780451707166,54.5,66911.91,31.5,-0.33101,0.00038,6.39351]
[1780451707492,54.5,66913.18,31.5,-0.33053,0.00038,6.38995]
[1780451708378,54.5,66911.98,31.5,-0.33099,0.00038,6.39337]
[1780451709109,54.51,66909.39,31.5,-0.33197,0.00038,6.40068]
[1780451709433,54.51,66909.39,31.5,-0.33197,0.00038,6.40068]
[1780451709456,54.51,66909.39,31.5,-0.33197,0.00038,6.40068]
[1780451709470,54.51,66909.39,31.5,-0.33197,0.00038,6.40068]
[1780451709789,54.51,66909.39,31.5,-0.33197,0.00038,6.40068]
[1780451709821,54.51,66909.39,31.5,-0.33197,0.00038,6.40068]
[1780451710054,54.51,66909.39,31.5,-0.33197,0.00038,6.40068]
[1780451710206,54.51,66909.39,31.5,-0.33197,0.00038,6.40068]
[1780451710226,54.51,66909.39,31.5,-0.33197,0.00038,6.40068]
[1780451710259,54.51,66904.01,31.5,-0.33401,0.00038,6.41568]
[1780451710490,54.51,66904.01,31.5,-0.33401,0.00038,6.41568]
[1780451711123,54.51,66897.4,31.5,-0.33652,0.00038,6.43388]
[1780451712106,54.51,66897.4,31.5,-0.33652,0.00038,6.43388]
[1780451714142,54.51,66899.25,31.5,-0.33583,0.00038,6.42886]
[1780451714241,54.51,66896.87,31.5,-0.33673,0.00038,6.43536]
[1780451714497,54.51,66896.87,31.5,-0.33673,0.00038,6.43536]
[1780451714704,54.51,66896.87,31.5,-0.33673,0.00038,6.43536]
[1780451715125,54.51,66896.87,31.5,-0.33673,0.00038,6.43536]
[1780451715126,54.51,66896.87,31.5,-0.33673,0.00038,6.43536]
[1780451715274,54.51,66896.87,31.5,-0.33673,0.00038,6.43536]
[1780451715319,54.51,66896.87,31.5,-0.33673,0.00038,6.43536]
[1780451715441,54.51,66896.87,31.5,-0.33673,0.00038,6.43536]
[1780451715423,54.51,66904.24,31.5,-0.33394,0.00038,6.41514]
[1780451716158,54.51,66909.58,31.5,-0.33192,0.00038,6.40028]
[1780451716569,54.51,66909.58,31.5,-0.33192,0.00038,6.40028]
[1780451717165,54.51,66911.85,31.5,-0.33107,0.00038,6.39397]
[1780451718172,54.52,66914.07,31.5,-0.33024,0.00038,6.38775]
[1780451718438,54.52,66914.07,31.5,-0.33024,0.00038,6.38775]
[1780451719861,54.52,66913.6,31.5,-0.33042,0.00038,6.38912]
[1780451720187,54.52,66910.65,31.5,-0.33154,0.00038,6.39746]
[1780451722283,54.52,66908.96,31.5,-0.33218,0.00038,6.40222]
[1780451722367,54.52,66905.06,31.5,-0.33366,0.00038,6.4131]
[1780451722725,54.52,66905.06,31.5,-0.33366,0.00038,6.4131]
[1780451722826,54.52,66905.06,31.5,-0.33366,0.00038,6.4131]
[1780451723015,54.52,66905.06,31.5,-0.33366,0.00038,6.4131]
[1780451723209,54.52,66893.99,31.5,-0.33786,0.00038,6.44347]
[1780451723630,54.52,66893.99,31.5,-0.33786,0.00038,6.44347]
[1780451724215,54.53,66885.67,31.5,-0.34104,0.00038,6.46583]
[1780451725317,54.53,66885.67,31.5,-0.34104,0.00038,6.46583]
[1780451725418,54.53,66880.13,31.5,-0.34316,0.00038,6.48049]
[1780451726346,54.53,66880.13,31.5,-0.34316,0.00038,6.48049]
[1780451726354,54.53,66880.13,31.5,-0.34316,0.00038,6.48049]
[1780451726358,54.53,66880.13,31.5,-0.34316,0.00038,6.48049]
[1780451726419,54.53,66880.13,31.5,-0.34316,0.00038,6.48049]
[1780451726876,54.53,66878.31,31.5,-0.34385,0.00038,6.48527]
[1780451727117,54.53,66878.31,31.5,-0.34385,0.00038,6.48527]
[1780451727334,54.53,66878.31,31.5,-0.34385,0.00038,6.48527]
[1780451727344,54.53,66878.31,31.5,-0.34385,0.00038,6.48527]
[1780451727362,54.53,66878.31,31.5,-0.34385,0.00038,6.48527]
[1780451727385,54.53,66870.16,31.5,-0.34698,0.00038,6.50639]
[1780451728244,54.53,66863.31,31.5,-0.34962,0.00039,6.52386]
[1780451730828,54.53,66862.71,31.5,-0.34985,0.00039,6.52539]
[1780451730881,54.53,66862.71,31.5,-0.34985,0.00039,6.52539]
[1780451732274,54.53,66858.45,31.5,-0.35131,0.00039,6.52588]
[1780451732890,54.53,66858.45,31.5,-0.35131,0.00039,6.52588]
[1780451734290,54.53,66860.45,31.5,-0.35054,0.00039,6.52088]
[1780451736198,54.53,66861.56,31.5,-0.35011,0.00039,6.51809]
[1780451736217,54.53,66861.56,31.5,-0.35011,0.00039,6.51809]
[1780451736304,54.53,66864.93,31.5,-0.34881,0.00039,6.50958]
[1780451737311,54.53,66870.55,31.5,-0.34665,0.00038,6.49524]
[1780451738321,54.53,66872.87,31.5,-0.34577,0.00038,6.48928]
[1780451739797,54.54,66872.62,31.5,-0.34587,0.00038,6.48996]
[1780451739816,54.54,66872.62,31.5,-0.34587,0.00038,6.48996]
[1780451739843,54.54,66872.62,31.5,-0.34587,0.00038,6.48996]
[1780451740335,54.54,66877.43,31.5,-0.34402,0.00038,6.47748]
[1780451742349,54.54,66879.77,31.5,-0.34313,0.00038,6.47136]
[1780451743407,54.54,66879.77,31.5,-0.34313,0.00038,6.47136]
[1780451743467,54.54,66879.57,31.5,-0.3432,0.00038,6.47189]
[1780451745225,54.54,66879.9,31.5,-0.34308,0.00038,6.47103]
[1780451745247,54.54,66879.9,31.5,-0.34308,0.00038,6.47103]
[1780451745308,54.54,66879.9,31.5,-0.34308,0.00038,6.47103]
[1780451745369,54.54,66878.53,31.5,-0.3436,0.00038,6.47463]
[1780451746377,54.54,66874.18,31.5,-0.34527,0.00038,6.48598]
[1780451751413,54.54,66874.83,31.5,-0.34502,0.00038,6.48428]
[1780451755311,54.54,66876.15,31.5,-0.34452,0.00038,6.48084]
[1780451755441,54.54,66876.25,31.5,-0.34448,0.00038,6.48059]
[1780451756448,54.54,66880.0,31.5,-0.34304,0.00038,6.47077]
[1780451756957,54.54,66880.0,31.5,-0.34304,0.00038,6.47077]
[1780451757455,54.54,66885.67,31.5,-0.34087,0.00038,6.45579]
[1780451758461,54.54,66888.86,31.5,-0.33966,0.00038,6.44729]
[1780451759469,54.54,66891.42,31.5,-0.33869,0.00038,6.44044]
[1780451760476,54.54,66893.29,31.5,-0.33798,0.00038,6.43542]
[1780451760793,54.54,66893.29,31.5,-0.33798,0.00038,6.43542]
[1780451761483,54.55,66887.34,31.5,-0.34025,0.00038,6.45145]
[1780451761829,54.55,66887.34,31.5,-0.34025,0.00038,6.45145]
[1780451761838,54.55,66887.34,31.5,-0.34025,0.00038,6.45145]
[1780451761878,54.55,66887.34,31.5,-0.34025,0.00038,6.45145]
[1780451763479,54.55,66880.44,31.5,-0.34289,0.00038,6.46977]
[1780451763499,54.55,66878.46,31.5,-0.34365,0.00038,6.47497]
[1780451766522,54.55,66876.02,31.5,-0.34459,0.00038,6.48135]
[1780451770729,54.55,66875.33,31.5,-0.34486,0.00038,6.48315]
[1780451771969,54.55,66873.94,31.5,-0.34539,0.00038,6.48676]
[1780451772125,54.55,66877.95,31.5,-0.34385,0.00038,6.47632]
[1780451772808,54.55,66882.18,31.5,-0.34223,0.00038,6.46521]
[1780451774067,54.55,66882.18,31.5,-0.34223,0.00038,6.46521]
[1780451774220,54.55,66882.18,31.5,-0.34223,0.00038,6.46521]
[1780451774324,54.55,66883.92,31.5,-0.34157,0.00038,6.46064]
[1780451774585,54.55,66883.92,31.5,-0.34157,0.00038,6.46064]
[1780451775375,54.55,66883.92,31.5,-0.34157,0.00038,6.46064]
[1780451775465,54.55,66890.63,31.5,-0.33901,0.00038,6.44274]
[1780451775787,54.55,66894.12,31.5,-0.33768,0.00038,6.43332]
[1780451776562,54.55,66894.12,31.5,-0.33768,0.00038,6.43332]
[1780451781199,54.55,66895.41,31.5,-0.3372,0.00038,6.4299]
[1780451781301,54.56,66890.94,31.5,-0.33891,0.00038,6.44201]
[1780451783256,54.56,66890.34,31.5,-0.33914,0.00038,6.44364]
[1780451783548,54.56,66888.96,31.5,-0.33966,0.00038,6.44735]
[1780451783569,54.56,66888.96,31.5,-0.33966,0.00038,6.44735]
[1780451784368,54.56,66888.96,31.5,-0.33966,0.00038,6.44735]
[1780451784376,54.56,66888.96,31.5,-0.33966,0.00038,6.44735]
[1780451784450,54.56,66886.05,31.5,-0.34078,0.00038,6.45514]
[1780451784661,54.56,66886.05,31.5,-0.34078,0.00038,6.45514]
[1780451784877,54.56,66886.05,31.5,-0.34078,0.00038,6.45514]
[1780451784946,54.56,66886.05,31.5,-0.34078,0.00038,6.45514]
[1780451785395,54.56,66874.48,31.5,-0.34521,0.00038,6.48554]
[1780451785601,54.56,66874.48,31.5,-0.34521,0.00038,6.48554]
[1780451785818,54.56,66874.48,31.5,-0.34521,0.00038,6.48554]
[1780451785859,54.56,66874.48,31.5,-0.34521,0.00038,6.48554]
[1780451785942,54.56,66874.48,31.5,-0.34521,0.00038,6.48554]
[1780451786293,54.56,66862.19,31.5,-0.34994,0.00039,6.51697]
[1780451786521,54.56,66862.19,31.5,-0.34994,0.00039,6.51697]
[1780451787079,54.56,66858.52,31.5,-0.35136,0.00039,6.52618]
[1780451787644,54.56,66858.52,31.5,-0.35136,0.00039,6.52618]
[1780451789465,54.56,66857.52,31.5,-0.35174,0.00039,6.52867]
[1780451795203,54.56,66855.06,31.5,-0.35251,0.00039,6.52456]
[1780451795818,54.56,66854.47,31.5,-0.35274,0.00039,6.52602]
[1780451796452,54.56,66852.83,31.5,-0.35337,0.00039,6.53008]
[1780451796527,54.56,66852.83,31.5,-0.35337,0.00039,6.53008]
[1780451796972,54.56,66852.83,31.5,-0.35337,0.00039,6.53008]
[1780451798619,54.56,66851.46,31.5,-0.35391,0.00039,6.53347]
[1780451798793,54.56,66851.46,31.5,-0.35391,0.00039,6.53347]
[1780451798900,54.56,66851.46,31.5,-0.35391,0.00039,6.53347]
[1780451799029,54.56,66851.46,31.5,-0.35391,0.00039,6.53347]
[1780451799140,54.56,66851.46,31.5,-0.35391,0.00039,6.53347]
[1780451799235,54.56,66851.46,31.5,-0.35391,0.00039,6.53347]
[1780451799334,54.56,66846.37,31.5,-0.35588,0.00039,6.5459]
[1780451799876,54.56,66846.37,31.5,-0.35588,0.00039,6.5459]
[1780451800085,54.56,66846.37,31.5,-0.35588,0.00039,6.5459]
[1780451800317,54.56,66846.37,31.5,-0.35588,0.00039,6.5459]
[1780451800353,54.56,66846.37,31.5,-0.35588,0.00039,6.5459]
[1780451800455,54.56,66839.37,31.5,-0.35861,0.00039,6.56273]
[1780451800744,54.56,66839.37,31.5,-0.35861,0.00039,6.56273]
[1780451801157,54.56,66832.57,31.5,-0.36126,0.00039,6.57877]
[1780451801540,54.56,66832.57,31.5,-0.36126,0.00039,6.57877]
[1780451802699,54.56,66833.84,31.5,-0.36077,0.00039,6.5758]
[1780451802813,54.56,66833.84,31.5,-0.36077,0.00039,6.5758]
[1780451802841,54.56,66834.5,31.5,-0.36051,0.00039,6.57424]
[1780451803561,54.56,66834.5,31.5,-0.36051,0.00039,6.57424]
[1780451803787,54.56,66831.05,31.5,-0.36186,0.00039,6.58233]
[1780451804814,54.56,66831.05,31.5,-0.36186,0.00039,6.58233]
[1780451804830,54.56,66831.97,31.5,-0.3615,0.00039,6.58019]
[1780451808093,54.56,66833.85,31.5,-0.36076,0.00039,6.57577]
[1780451809829,54.56,66836.53,31.5,-0.35971,0.00039,6.56945]
[1780451813738,54.56,66837.87,31.5,-0.35919,0.00039,6.56628]
[1780451813744,54.56,66837.87,31.5,-0.35919,0.00039,6.56628]
[1780451814492,54.56,66837.87,31.5,-0.35919,0.00039,6.56628]
[1780451814517,54.56,66840.4,31.5,-0.35821,0.00039,6.56027]
[1780451815462,54.56,66840.4,31.5,-0.35821,0.00039,6.56027]
[1780451815351,54.56,66847.79,31.5,-0.35533,0.00039,6.54247]
[1780451816477,54.56,66847.79,31.5,-0.35533,0.00039,6.54247]
[1780451816455,54.56,66848.99,31.5,-0.35487,0.00039,6.53955]
[1780451816662,54.56,66848.99,31.5,-0.35487,0.00039,6.53955]
[1780451817486,54.56,66848.99,31.5,-0.35487,0.00039,6.53955]
[1780451817247,54.56,66844.11,31.5,-0.35677,0.00039,6.55141]
[1780451819851,54.56,66845.74,31.5,-0.35614,0.00039,6.54747]
[1780451821225,54.56,66845.7,31.5,-0.35615,0.00039,6.54756]
[1780451821277,54.56,66851.24,31.5,-0.354,0.00039,6.53406]
[1780451822619,54.56,66851.61,31.5,-0.35386,0.00039,6.53316]
[1780451823218,54.56,66851.61,31.5,-0.35386,0.00039,6.53316]
[1780451824936,54.57,66853.6,31.5,-0.35309,0.00039,6.52829]
[1780451826813,54.57,66851.96,31.5,-0.35373,0.00039,6.53234]
[1780451827215,54.57,66855.17,31.5,-0.35249,0.00039,6.52442]
[1780451828326,54.57,66858.31,31.5,-0.35127,0.00039,6.51661]
[1780451829613,54.57,66859.91,31.5,-0.35065,0.00039,6.5126]
[1780451829969,54.57,66855.67,31.5,-0.35229,0.00039,6.52319]
[1780451831647,54.57,66855.53,31.5,-0.35235,0.00039,6.52356]
[1780451833266,54.57,66855.14,31.5,-0.3525,0.00039,6.52454]
[1780451833365,54.57,66857.38,31.5,-0.35164,0.00039,6.51897]
[1780451834038,54.57,66857.38,31.5,-0.35164,0.00039,6.51897]
[1780451834468,54.57,66857.38,31.5,-0.35164,0.00039,6.51897]
[1780451834530,54.57,66856.38,31.5,-0.35203,0.00039,6.52148]
[1780451835255,54.57,66851.12,31.5,-0.35406,0.00039,6.53447]
[1780451835813,54.57,66851.12,31.5,-0.35406,0.00039,6.53447]
[1780451836014,54.57,66849.31,31.5,-0.35477,0.00039,6.5389]
[1780451837470,54.57,66846.13,31.5,-0.356,0.00039,6.54666]
[1780451837962,54.57,66846.13,31.5,-0.356,0.00039,6.54666]
[1780451838110,54.57,66846.13,31.5,-0.356,0.00039,6.54666]
[1780451838114,54.57,66846.13,31.5,-0.356,0.00039,6.54666]
[1780451838456,54.57,66846.51,31.5,-0.35586,0.00039,6.54573]
[1780451839417,54.57,66842.91,31.5,-0.35726,0.00039,6.55444]
[1780451840561,54.57,66842.91,31.5,-0.35726,0.00039,6.55444]
[1780451840311,54.57,66840.46,31.5,-0.35822,0.00039,6.56032]
[1780451842442,54.57,66840.08,31.5,-0.35836,0.00039,6.56123]
[1780451842443,54.57,66840.08,31.5,-0.35836,0.00039,6.56123]
[1780451843137,54.57,66840.29,31.5,-0.35828,0.00039,6.56074]
[1780451843139,54.57,66840.29,31.5,-0.35828,0.00039,6.56074]
[1780451844619,54.57,66838.6,31.5,-0.35894,0.00039,6.56477]
[1780451845246,54.57,66838.6,31.5,-0.35894,0.00039,6.56477]
[1780451845348,54.58,66838.55,31.5,-0.35896,0.00039,6.5649]
[1780451851119,54.58,66838.03,31.5,-0.35899,0.00039,6.55594]
[1780451854852,54.58,66839.73,31.5,-0.35832,0.00039,6.5519]
[1780451855147,54.58,66839.73,31.5,-0.35832,0.00039,6.5519]
[1780451855247,54.58,66836.64,31.5,-0.35953,0.00039,6.55925]
[1780451855875,54.58,66836.64,31.5,-0.35953,0.00039,6.55925]
[1780451855891,54.58,66836.64,31.5,-0.35953,0.00039,6.55925]
[1780451855922,54.58,66836.64,31.5,-0.35953,0.00039,6.55925]
[1780451856271,54.58,66836.64,31.5,-0.35953,0.00039,6.55925]
[1780451856772,54.58,66835.8,31.5,-0.35986,0.00039,6.56124]
[1780451856968,54.58,66835.8,31.5,-0.35986,0.00039,6.56124]
[1780451857161,54.58,66833.71,31.5,-0.36068,0.00039,6.56616]
[1780451857978,54.58,66833.71,31.5,-0.36068,0.00039,6.56616]
[1780451858324,54.58,66833.78,31.5,-0.36065,0.00039,6.56601]
[1780451859177,54.58,66838.27,31.5,-0.3589,0.00039,6.5554]
[1780451860386,54.58,66838.27,31.5,-0.3589,0.00039,6.5554]
[1780451860409,54.58,66838.27,31.5,-0.3589,0.00039,6.5554]
[1780451860562,54.58,66838.27,31.5,-0.3589,0.00039,6.5554]
[1780451860562,54.58,66840.34,31.5,-0.35809,0.00039,6.55047]
[1780451860736,54.58,66840.34,31.5,-0.35809,0.00039,6.55047]
[1780451860765,54.58,66840.34,31.5,-0.35809,0.00039,6.55047]
[1780451861505,54.58,66844.07,31.5,-0.35664,0.00039,6.54152]
[1780451862201,54.58,66847.82,31.5,-0.35518,0.00039,6.53244]
[1780451863117,54.58,66847.82,31.5,-0.35518,0.00039,6.53244]
[1780451864214,54.58,66839.56,31.5,-0.3584,0.00039,6.55239]
[1780451865819,54.58,66838.78,31.5,-0.35871,0.00039,6.55426]
[1780451866637,54.58,66837.37,31.5,-0.35926,0.00039,6.55761]
[1780451867237,54.58,66834.04,31.5,-0.36056,0.00039,6.56548]
[1780451868245,54.58,66829.88,31.5,-0.36219,0.00039,6.57519]
[1780451868600,54.58,66829.88,31.5,-0.36219,0.00039,6.57519]
[1780451869527,54.58,66827.58,31.5,-0.36309,0.00039,6.58051]
[1780451870274,54.58,66827.58,31.5,-0.36309,0.00039,6.58051]
[1780451870275,54.58,66827.58,31.5,-0.36309,0.00039,6.58051]
[1780451871435,54.58,66829.15,31.5,-0.36247,0.00039,6.57687]
[1780451871512,54.58,66829.15,31.5,-0.36247,0.00039,6.57687]
[1780451871541,54.58,66829.15,31.5,-0.36247,0.00039,6.57687]
[1780451871934,54.58,66829.21,31.5,-0.36245,0.00039,6.57672]
[1780451872272,54.58,66827.69,31.5,-0.36304,0.00039,6.58024]
[1780451873872,54.58,66828.98,31.5,-0.36254,0.00039,6.57726]
[1780451875295,54.58,66833.23,31.5,-0.36088,0.00039,6.56736]
[1780451880312,54.58,66832.64,31.5,-0.36111,0.00039,6.56879]
[1780451880331,54.58,66832.64,31.5,-0.36111,0.00039,6.56879]
[1780451880343,54.58,66832.64,31.5,-0.36111,0.00039,6.56879]
[1780451880444,54.58,66833.82,31.5,-0.36065,0.00039,6.56603]
[1780451880888,54.58,66833.82,31.5,-0.36065,0.00039,6.56603]
[1780451881340,54.58,66835.78,31.5,-0.35989,0.00039,6.56141]
[1780451883619,54.58,66835.58,31.5,-0.35997,0.00039,6.56188]
[1780451885128,54.58,66835.43,31.5,-0.36003,0.00039,6.56224]
[1780451885368,54.58,66832.42,31.5,-0.3612,0.00039,6.56931]
[1780451887784,54.58,66830.7,31.5,-0.36187,0.00039,6.57332]
[1780451887814,54.58,66830.7,31.5,-0.36187,0.00039,6.57332]
[1780451888315,54.58,66830.7,31.5,-0.36187,0.00039,6.57332]
[1780451888434,54.58,66830.7,31.5,-0.36187,0.00039,6.57332]
[1780451888535,54.59,66829.26,31.5,-0.36244,0.00039,6.57668]
[1780451891650,54.59,66830.7,31.5,-0.36188,0.00039,6.57335]
[1780451893424,54.59,66828.61,31.5,-0.3627,0.00039,6.57822]
[1780451894814,54.59,66828.17,31.5,-0.36287,0.00039,6.57924]
[1780451896556,54.59,66828.35,31.5,-0.3628,0.00039,6.57883]
[1780451897452,54.59,66829.11,31.5,-0.36251,0.00039,6.57706]
[1780451901480,54.59,66827.04,31.5,-0.36331,0.00039,6.58181]
[1780451906520,54.58,66826.11,31.5,-0.36366,0.00039,6.58389]
[1780451908814,54.58,66827.33,31.5,-0.36318,0.00039,6.58105]
[1780451909137,54.58,66827.33,31.5,-0.36318,0.00039,6.58105]
[1780451909274,54.58,66827.33,31.5,-0.36318,0.00039,6.58105]
[1780451909357,54.58,66827.33,31.5,-0.36318,0.00039,6.58105]
[1780451909380,54.58,66827.33,31.5,-0.36318,0.00039,6.58105]
[1780451909399,54.58,66827.33,31.5,-0.36318,0.00039,6.58105]
[1780451909409,54.58,66827.33,31.5,-0.36318,0.00039,6.58105]
[1780451909496,54.58,66827.33,31.5,-0.36318,0.00039,6.58105]
[1780451909515,54.58,66827.33,31.5,-0.36318,0.00039,6.58105]
[1780451909569,54.58,66818.41,31.5,-0.36668,0.00039,6.60138]
[1780451909801,54.58,66818.41,31.5,-0.36668,0.00039,6.60138]
[1780451909817,54.58,66818.41,31.5,-0.36668,0.00039,6.60138]
[1780451909837,54.58,66818.41,31.5,-0.36668,0.00039,6.60138]
[1780451910116,54.58,66818.41,31.5,-0.36668,0.00039,6.60138]
[1780451910207,54.58,66818.41,31.5,-0.36668,0.00039,6.60138]
[1780451910312,54.58,66818.41,31.5,-0.36668,0.00039,6.60138]
[1780451910648,54.58,66822.19,31.5,-0.3652,0.00039,6.59282]
[1780451911611,54.58,66829.05,31.5,-0.36233,0.00039,6.56689]
[1780451917615,54.58,66830.04,31.5,-0.36195,0.00039,6.56461]
[1780451918606,54.58,66826.93,31.5,-0.36317,0.00039,6.57183]
[1780451919614,54.58,66824.69,31.5,-0.36405,0.00039,6.57698]
[1780451919840,54.58,66824.69,31.5,-0.36405,0.00039,6.57698]
[1780451920544,54.58,66824.69,31.5,-0.36405,0.00039,6.57698]
[1780451920570,54.58,66824.69,31.5,-0.36405,0.00039,6.57698]
[1780451920626,54.58,66845.14,31.5,-0.35604,0.00039,6.52874]
[1780451920832,54.58,66845.14,31.5,-0.35604,0.00039,6.52874]
[1780451921156,54.58,66845.14,31.5,-0.35604,0.00039,6.52874]
[1780451921353,54.58,66845.14,31.5,-0.35604,0.00039,6.52874]
[1780451921354,54.58,66845.14,31.5,-0.35604,0.00039,6.52874]
[1780451921631,54.58,66855.18,31.5,-0.35213,0.00039,6.50409]
[1780451922678,54.58,66855.36,31.5,-0.35207,0.00039,6.50365]
[1780451923645,54.58,66855.17,31.5,-0.35214,0.00039,6.50415]
[1780451924361,54.58,66855.17,31.5,-0.35214,0.00039,6.50415]
[1780451924493,54.58,66855.17,31.5,-0.35214,0.00039,6.50415]
[1780451924653,54.58,66852.6,31.5,-0.35314,0.00039,6.51053]
[1780451925660,54.58,66850.6,31.5,-0.35392,0.00039,6.51547]
[1780451929356,54.58,66850.68,31.5,-0.3539,0.00039,6.51531]
[1780451929437,54.59,66849.14,31.5,-0.3545,0.00039,6.51911]
[1780451930253,54.59,66849.14,31.5,-0.3545,0.00039,6.51911]
[1780451930303,54.59,66849.14,31.5,-0.3545,0.00039,6.51911]
[1780451930581,54.59,66847.07,31.5,-0.35531,0.00039,6.52417]
[1780451931551,54.59,66842.76,31.5,-0.35699,0.00039,6.5346]
[1780451931813,54.59,66842.76,31.5,-0.35699,0.00039,6.5346]
[1780451932655,54.59,66839.05,31.5,-0.35844,0.00039,6.5435]
[1780451933623,54.59,66839.05,31.5,-0.35844,0.00039,6.5435]
[1780451936278,54.59,66837.46,31.5,-0.35906,0.00039,6.5473]
[1780451936279,54.59,66837.46,31.5,-0.35906,0.00039,6.5473]
[1780451937086,54.59,66840.83,31.5,-0.35775,0.00039,6.53928]
[1780451937744,54.59,66838.89,31.5,-0.35851,0.00039,6.54392]
[1780451942779,54.59,66840.04,31.5,-0.35807,0.00039,6.54123]
[1780451947815,54.6,66839.27,31.5,-0.35837,0.00039,6.54312]
[1780451949406,54.6,66839.27,31.5,-0.35837,0.00039,6.54312]
[1780451949485,54.6,66839.27,31.5,-0.35837,0.00039,6.54312]
[1780451949585,54.6,66839.83,31.5,-0.35816,0.00039,6.5418]
[1780451949814,54.6,66839.83,31.5,-0.35816,0.00039,6.5418]
[1780451950529,54.6,66847.25,31.5,-0.35527,0.00039,6.52392]
[1780451951470,54.6,66850.74,31.5,-0.35391,0.00039,6.5154]
[1780451951699,54.6,66850.74,31.5,-0.35391,0.00039,6.5154]
[1780451956878,54.6,66851.85,31.5,-0.35349,0.00039,6.51273]
[1780451958022,54.6,66851.85,31.5,-0.35349,0.00039,6.51273]
[1780451958044,54.6,66851.56,31.5,-0.3536,0.00039,6.51345]
[1780451963927,54.61,66850.54,31.5,-0.35401,0.00039,6.51603]
[1780451966526,54.61,66848.63,31.5,-0.35476,0.00039,6.52073]
[1780451970751,54.61,66847.65,31.5,-0.35514,0.00039,6.52314]
[1780451970813,54.61,66847.65,31.5,-0.35514,0.00039,6.52314]
[1780451970913,54.61,66847.65,31.5,-0.35514,0.00039,6.52314]
[1780451970976,54.61,66842.32,31.5,-0.35722,0.00039,6.53604]
[1780451971772,54.61,66842.32,31.5,-0.35722,0.00039,6.53604]
[1780451972824,54.61,66839.82,31.5,-0.35801,0.00039,6.53182]
[1780451972859,54.61,66839.82,31.5,-0.35801,0.00039,6.53182]
[1780451973205,54.61,66842.32,31.5,-0.35704,0.00039,6.52583]
[1780451973813,54.61,66842.32,31.5,-0.35704,0.00039,6.52583]
[1780451974183,54.61,66848.06,31.5,-0.3548,0.00039,6.51192]
[1780451978903,54.61,66848.21,31.5,-0.35475,0.00039,6.5116]
[1780451979011,54.61,66848.21,31.5,-0.35475,0.00039,6.5116]
[1780451979017,54.61,66848.21,31.5,-0.35475,0.00039,6.5116]
[1780451979065,54.61,66848.21,31.5,-0.35475,0.00039,6.5116]
[1780451979161,54.62,66846.64,31.5,-0.35536,0.00039,6.51543]
[1780451980330,54.62,66843.59,31.5,-0.35655,0.00039,6.52284]
[1780451981016,54.62,66843.59,31.5,-0.35655,0.00039,6.52284]
[1780451981813,54.62,66843.03,31.5,-0.35677,0.00039,6.52419]
[1780451982681,54.62,66840.15,31.5,-0.3579,0.00039,6.53112]
[1780451984796,54.62,66841.12,31.5,-0.35752,0.00039,6.52881]
[1780451984822,54.62,66841.12,31.5,-0.35752,0.00039,6.52881]
[1780451984828,54.62,66841.12,31.5,-0.35752,0.00039,6.52881]
[1780451985081,54.62,66844.59,31.5,-0.35617,0.00039,6.52046]
[1780451985814,54.62,66844.59,31.5,-0.35617,0.00039,6.52046]
[1780451986339,54.62,66844.59,31.5,-0.35617,0.00039,6.52046]
[1780451986676,54.62,66844.59,31.5,-0.35617,0.00039,6.52046]
[1780451987472,54.62,66846.0,31.5,-0.35562,0.00039,6.51705]
[1780451987486,54.62,66845.13,31.5,-0.35596,0.00039,6.51917]
[1780451990172,54.62,66843.57,31.5,-0.35657,0.00039,6.52296]
[1780451990220,54.62,66843.57,31.5,-0.35657,0.00039,6.52296]
[1780451990323,54.62,66843.57,31.5,-0.35657,0.00039,6.52296]
[1780451990459,54.62,66843.57,31.5,-0.35657,0.00039,6.52296]
[1780451990635,54.62,66843.57,31.5,-0.35657,0.00039,6.52296]
[1780451990658,54.62,66843.57,31.5,-0.35657,0.00039,6.52296]
[1780451990665,54.62,66843.59,31.5,-0.35657,0.00039,6.52295]
[1780451991470,54.63,66838.62,31.5,-0.35852,0.00039,6.53488]
[1780451992135,54.63,66834.28,31.5,-0.36021,0.00039,6.54516]
[1780451997170,54.63,66833.99,31.5,-0.36033,0.00039,6.54587]
[1780451998038,54.63,66833.99,31.5,-0.36033,0.00039,6.54587]
[1780451998350,54.63,66833.76,31.5,-0.36042,0.00039,6.54641]
[1780451999295,54.63,66833.76,31.5,-0.36042,0.00039,6.54641]
[1780452001858,54.63,66835.04,31.5,-0.35992,0.00039,6.5434]
[1780452002795,54.63,66836.24,31.5,-0.35945,0.00039,6.54057]
[1780452002816,54.63,66836.24,31.5,-0.35945,0.00039,6.54057]
[1780452002850,54.63,66836.24,31.5,-0.35945,0.00039,6.54057]
[1780452002981,54.63,66836.24,31.5,-0.35945,0.00039,6.54057]
[1780452003340,54.63,66831.25,31.5,-0.36141,0.00039,6.55232]
[1780452004220,54.63,66828.87,31.5,-0.36234,0.00039,6.55785]
[1780452004751,54.63,66828.87,31.5,-0.36234,0.00039,6.55785]
[1780452005541,54.63,66828.87,31.5,-0.36234,0.00039,6.55785]
[1780452005685,54.63,66828.87,31.5,-0.36234,0.00039,6.55785]
[1780452005705,54.63,66828.87,31.5,-0.36234,0.00039,6.55785]
[1780452005706,54.63,66828.87,31.5,-0.36234,0.00039,6.55785]
[1780452005701,54.63,66828.9,31.5,-0.36234,0.00039,6.55781]
[1780452005771,54.63,66828.9,31.5,-0.36234,0.00039,6.55781]
[1780452006012,54.63,66828.9,31.5,-0.36234,0.00039,6.55781]
[1780452006058,54.63,66828.9,31.5,-0.36234,0.00039,6.55781]
[1780452006436,54.63,66828.9,31.5,-0.36234,0.00039,6.55781]
[1780452006524,54.63,66832.12,31.5,-0.36107,0.00039,6.5503]
[1780452010306,54.63,66830.54,31.5,-0.36169,0.00039,6.55399]
[1780452013116,54.63,66829.74,31.5,-0.36201,0.00039,6.55586]
[1780452013259,54.63,66829.74,31.5,-0.36201,0.00039,6.55586]
[1780452013261,54.63,66829.74,31.5,-0.36201,0.00039,6.55586]
[1780452013471,54.63,66829.74,31.5,-0.36201,0.00039,6.55586]
[1780452013476,54.63,66829.74,31.5,-0.36201,0.00039,6.55586]
[1780452013478,54.63,66829.74,31.5,-0.36201,0.00039,6.55586]
[1780452013573,54.63,66826.36,31.5,-0.36334,0.00039,6.5637]
[1780452014289,54.63,66822.05,31.5,-0.36503,0.00039,6.57356]
[1780452014920,54.63,66822.05,31.5,-0.36503,0.00039,6.57356]
[1780452014923,54.63,66822.05,31.5,-0.36503,0.00039,6.57356]
[1780452015345,54.63,66822.05,31.5,-0.36503,0.00039,6.57356]
[1780452015381,54.63,66822.05,31.5,-0.36503,0.00039,6.57356]
[1780452015536,54.63,66822.05,31.5,-0.36503,0.00039,6.57356]
[1780452015541,54.63,66815.88,31.5,-0.36746,0.00039,6.5875]
[1780452016165,54.63,66815.88,31.5,-0.36746,0.00039,6.5875]
[1780452016233,54.63,66815.88,31.5,-0.36746,0.00039,6.5875]
[1780452016657,54.63,66810.69,31.5,-0.36951,0.0004,6.59903]
[1780452016951,54.63,66810.69,31.5,-0.36951,0.0004,6.59903]
[1780452017045,54.63,66810.69,31.5,-0.36951,0.0004,6.59903]
[1780452017721,54.63,66810.69,31.5,-0.36951,0.0004,6.59903]
[1780452017672,54.64,66800.05,31.5,-0.37373,0.0004,6.62211]
[1780452017896,54.64,66800.05,31.5,-0.37373,0.0004,6.62211]
[1780452017950,54.64,66800.05,31.5,-0.37373,0.0004,6.62211]
[1780452018086,54.64,66800.05,31.5,-0.37373,0.0004,6.62211]
[1780452018120,54.64,66800.05,31.5,-0.37373,0.0004,6.62211]
[1780452018123,54.64,66800.05,31.5,-0.37373,0.0004,6.62211]
[1780452018421,54.64,66800.05,31.5,-0.37373,0.0004,6.62211]
[1780452018512,54.64,66800.05,31.5,-0.37373,0.0004,6.62211]
[1780452018636,54.64,66800.05,31.5,-0.37373,0.0004,6.62211]
[1780452018698,54.64,66800.05,31.5,-0.37373,0.0004,6.62211]
[1780452018698,54.64,66800.05,31.5,-0.37373,0.0004,6.62211]
[1780452018737,54.64,66800.05,31.5,-0.37373,0.0004,6.62211]
[1780452018762,54.64,66800.05,31.5,-0.37373,0.0004,6.62211]
[1780452018740,54.64,66786.2,31.5,-0.37924,0.0004,6.65105]
[1780452019039,54.64,66786.2,31.5,-0.37924,0.0004,6.65105]
[1780452019167,54.64,66786.2,31.5,-0.37924,0.0004,6.65105]
[1780452019554,54.64,66786.2,31.5,-0.37924,0.0004,6.65105]
[1780452019569,54.64,66786.2,31.5,-0.37924,0.0004,6.65105]
[1780452019710,54.64,66786.2,31.5,-0.37924,0.0004,6.65105]
[1780452019782,54.64,66786.2,31.5,-0.37924,0.0004,6.65105]
[1780452019775,54.64,66768.31,31.5,-0.38639,0.0004,6.68651]
[1780452019840,54.64,66768.31,31.5,-0.38639,0.0004,6.68651]
[1780452020086,54.64,66768.31,31.5,-0.38639,0.0004,6.68651]
[1780452020294,54.64,66768.31,31.5,-0.38639,0.0004,6.68651]
[1780452020392,54.64,66768.31,31.5,-0.38639,0.0004,6.68651]
[1780452020519,54.64,66768.31,31.5,-0.38639,0.0004,6.68651]
[1780452020644,54.64,66768.31,31.5,-0.38639,0.0004,6.68651]
[1780452020727,54.64,66768.31,31.5,-0.38639,0.0004,6.68651]
[1780452020769,54.64,66767.4,31.5,-0.38676,0.0004,6.68828]
[1780452020905,54.64,66767.4,31.5,-0.38676,0.0004,6.68828]
[1780452020974,54.64,66767.4,31.5,-0.38676,0.0004,6.68828]
[1780452021125,54.64,66767.4,31.5,-0.38676,0.0004,6.68828]
[1780452021176,54.64,66767.4,31.5,-0.38676,0.0004,6.68828]
[1780452021190,54.64,66767.4,31.5,-0.38676,0.0004,6.68828]
[1780452021296,54.64,66767.4,31.5,-0.38676,0.0004,6.68828]
[1780452021362,54.64,66767.4,31.5,-0.38676,0.0004,6.68828]
[1780452021650,54.64,66767.4,31.5,-0.38676,0.0004,6.68828]
[1780452021694,54.64,66760.67,31.5,-0.38946,0.0004,6.70102]
[1780452021903,54.64,66760.67,31.5,-0.38946,0.0004,6.70102]
[1780452022281,54.64,66760.67,31.5,-0.38946,0.0004,6.70102]
[1780452022702,54.64,66745.47,31.5,-0.39557,0.0004,6.72864]
[1780452023434,54.64,66745.47,31.5,-0.39557,0.0004,6.72864]
[1780452023768,54.64,66745.47,31.5,-0.39557,0.0004,6.72864]
[1780452023779,54.64,66745.47,31.5,-0.39557,0.0004,6.72864]
[1780452023792,54.64,66745.47,31.5,-0.39557,0.0004,6.72864]
[1780452023804,54.64,66745.47,31.5,-0.39557,0.0004,6.72864]
[1780452023906,54.64,66746.05,31.5,-0.39534,0.0004,6.72761]
[1780452024031,54.64,66746.05,31.5,-0.39534,0.0004,6.72761]
[1780452024099,54.64,66746.05,31.5,-0.39534,0.0004,6.72761]
[1780452024142,54.64,66746.05,31.5,-0.39534,0.0004,6.72761]
[1780452024185,54.64,66746.05,31.5,-0.39534,0.0004,6.72761]
[1780452024673,54.64,66746.05,31.5,-0.39534,0.0004,6.72761]
[1780452024759,54.64,66754.7,31.5,-0.39185,0.0004,6.71204]
[1780452025713,54.63,66760.26,31.5,-0.38961,0.0004,6.70172]
[1780452027009,54.63,66760.02,31.5,-0.38971,0.0004,6.70217]
[1780452027433,54.63,66760.02,31.5,-0.38971,0.0004,6.70217]
[1780452029171,54.63,66760.84,31.5,-0.38937,0.0004,6.7006]
[1780452029425,54.63,66761.11,31.5,-0.38926,0.0004,6.70008]
[1780452030644,54.63,66761.11,31.5,-0.38926,0.0004,6.70008]
[1780452030707,54.63,66760.74,31.5,-0.38941,0.0004,6.70077]
[1780452031171,54.63,66760.74,31.5,-0.38941,0.0004,6.70077]
[1780452031588,54.63,66760.74,31.5,-0.38941,0.0004,6.70077]
[1780452031652,54.63,66760.3,31.5,-0.38944,0.0004,6.69157]
[1780452032174,54.63,66760.3,31.5,-0.38944,0.0004,6.69157]
[1780452032398,54.63,66760.3,31.5,-0.38944,0.0004,6.69157]
[1780452032701,54.63,66760.3,31.5,-0.38944,0.0004,6.69157]
[1780452032759,54.63,66760.3,31.5,-0.38944,0.0004,6.69157]
[1780452032771,54.63,66766.22,31.5,-0.38706,0.0004,6.68037]
[1780452032847,54.63,66766.22,31.5,-0.38706,0.0004,6.68037]
[1780452033453,54.63,66769.86,31.5,-0.3856,0.0004,6.67338]
[1780452034777,54.63,66772.41,31.5,-0.38458,0.0004,6.66843]
[1780452034913,54.63,66772.41,31.5,-0.38458,0.0004,6.66843]
[1780452035467,54.63,66771.7,31.5,-0.38486,0.0004,6.66982]
[1780452036261,54.63,66771.7,31.5,-0.38486,0.0004,6.66982]
[1780452036725,54.63,66771.7,31.5,-0.38486,0.0004,6.66982]
[1780452036748,54.63,66771.7,31.5,-0.38486,0.0004,6.66982]
[1780452036784,54.63,66771.7,31.5,-0.38486,0.0004,6.66982]
[1780452036792,54.63,66771.7,31.5,-0.38486,0.0004,6.66982]
[1780452036809,54.63,66771.7,31.5,-0.38486,0.0004,6.66982]
[1780452036804,54.63,66776.61,31.5,-0.3829,0.0004,6.66018]
[1780452036921,54.63,66776.61,31.5,-0.3829,0.0004,6.66018]
[1780452037719,54.63,66776.61,31.5,-0.3829,0.0004,6.66018]
[1780452037818,54.63,66776.61,31.5,-0.3829,0.0004,6.66018]
[1780452037773,54.63,66781.75,31.5,-0.38084,0.0004,6.64991]
[1780452037898,54.63,66781.75,31.5,-0.38084,0.0004,6.64991]
[1780452037944,54.63,66781.75,31.5,-0.38084,0.0004,6.64991]
[1780452038814,54.63,66781.75,31.5,-0.38084,0.0004,6.64991]
[1780452039086,54.63,66781.62,31.5,-0.3809,0.0004,6.65018]
[1780452039495,54.63,66776.99,31.5,-0.38275,0.0004,6.65944]
[1780452041040,54.63,66776.66,31.5,-0.38288,0.0004,6.66009]
[1780452041040,54.63,66776.66,31.5,-0.38288,0.0004,6.66009]
[1780452041475,54.63,66776.66,31.5,-0.38288,0.0004,6.66009]
[1780452041625,54.63,66776.66,31.5,-0.38288,0.0004,6.66009]
[1780452041781,54.63,66775.8,31.5,-0.38323,0.0004,6.6618]
[1780452042296,54.63,66775.8,31.5,-0.38323,0.0004,6.6618]
[1780452042759,54.63,66768.78,31.5,-0.38604,0.0004,6.67551]
[1780452043532,54.63,66765.56,31.5,-0.38733,0.0004,6.68169]
[1780452043943,54.63,66765.56,31.5,-0.38733,0.0004,6.68169]
[1780452043953,54.63,66765.56,31.5,-0.38733,0.0004,6.68169]
[1780452044813,54.63,66765.56,31.5,-0.38733,0.0004,6.68169]
[1780452044822,54.63,66759.21,31.5,-0.38989,0.0004,6.69366]
[1780452045174,54.63,66759.21,31.5,-0.38989,0.0004,6.69366]
[1780452045178,54.63,66759.21,31.5,-0.38989,0.0004,6.69366]
[1780452046267,54.63,66758.85,31.5,-0.39003,0.0004,6.69433]
[1780452046634,54.63,66758.85,31.5,-0.39003,0.0004,6.69433]
[1780452047696,54.63,66761.78,31.5,-0.38885,0.0004,6.68884]
[1780452048265,54.63,66761.78,31.5,-0.38885,0.0004,6.68884]
[1780452048283,54.63,66761.78,31.5,-0.38885,0.0004,6.68884]
[1780452048465,54.63,66761.78,31.5,-0.38885,0.0004,6.68884]
[1780452048814,54.63,66761.78,31.5,-0.38885,0.0004,6.68884]
[1780452048843,54.63,66761.78,31.5,-0.38885,0.0004,6.68884]
[1780452049399,54.63,66761.62,31.5,-0.38891,0.0004,6.68913]
[1780452049419,54.63,66761.62,31.5,-0.38891,0.0004,6.68913]
[1780452049427,54.63,66761.62,31.5,-0.38891,0.0004,6.68913]
[1780452049460,54.63,66761.62,31.5,-0.38891,0.0004,6.68913]
[1780452049703,54.63,66761.62,31.5,-0.38891,0.0004,6.68913]
[1780452049765,54.63,66761.62,31.5,-0.38891,0.0004,6.68913]
[1780452049846,54.63,66757.1,31.5,-0.39074,0.0004,6.69757]
[1780452049865,54.63,66757.1,31.5,-0.39074,0.0004,6.69757]
[1780452049893,54.63,66757.1,31.5,-0.39074,0.0004,6.69757]
[1780452049964,54.63,66757.1,31.5,-0.39074,0.0004,6.69757]
[1780452050089,54.63,66757.1,31.5,-0.39074,0.0004,6.69757]
[1780452050272,54.63,66757.1,31.5,-0.39074,0.0004,6.69757]
[1780452050782,54.63,66757.1,31.5,-0.39074,0.0004,6.69757]
[1780452050581,54.63,66746.83,31.5,-0.39488,0.0004,6.71621]
[1780452051854,54.63,66741.37,31.5,-0.39709,0.0004,6.72582]
[1780452054338,54.63,66740.73,31.5,-0.39735,0.0004,6.72694]
[1780452054822,54.63,66740.73,31.5,-0.39735,0.0004,6.72694]
[1780452054609,54.63,66737.83,31.5,-0.39853,0.00041,6.73195]
[1780452054956,54.63,66737.83,31.5,-0.39853,0.00041,6.73195]
[1780452055188,54.63,66737.83,31.5,-0.39853,0.00041,6.73195]
[1780452055616,54.63,66732.52,31.5,-0.40068,0.00041,6.74096]
[1780452057505,54.63,66731.56,31.5,-0.40107,0.00041,6.74257]
[1780452057759,54.63,66731.56,31.5,-0.40107,0.00041,6.74257]
[1780452057860,54.63,66727.2,31.5,-0.40284,0.00041,6.74979]
[1780452058167,54.63,66727.2,31.5,-0.40284,0.00041,6.74979]
[1780452058184,54.63,66727.2,31.5,-0.40284,0.00041,6.74979]
[1780452058189,54.63,66727.2,31.5,-0.40284,0.00041,6.74979]
[1780452058298,54.63,66727.2,31.5,-0.40284,0.00041,6.74979]
[1780452058750,54.63,66727.2,31.5,-0.40284,0.00041,6.74979]
[1780452058847,54.63,66722.72,31.5,-0.40465,0.00041,6.75706]
[1780452059519,54.63,66722.72,31.5,-0.40465,0.00041,6.75706]
[1780452059713,54.63,66722.72,31.5,-0.40465,0.00041,6.75706]
[1780452059775,54.63,66721.91,31.5,-0.40498,0.00041,6.75835]
[1780452059873,54.63,66721.91,31.5,-0.40498,0.00041,6.75835]
[1780452060062,54.63,66721.91,31.5,-0.40498,0.00041,6.75835]
[1780452060064,54.63,66721.91,31.5,-0.40498,0.00041,6.75835]
[1780452060220,54.63,66721.91,31.5,-0.40498,0.00041,6.75835]
[1780452060268,54.63,66721.91,31.5,-0.40498,0.00041,6.75835]
[1780452060813,54.63,66721.91,31.5,-0.40498,0.00041,6.75835]
[1780452060651,54.63,66724.53,31.5,-0.40392,0.00041,6.75413]
[1780452061307,54.63,66724.53,31.5,-0.40392,0.00041,6.75413]
[1780452061310,54.63,66724.53,31.5,-0.40392,0.00041,6.75413]
[1780452061633,54.63,66724.53,31.5,-0.40392,0.00041,6.75413]
[1780452061658,54.63,66728.53,31.5,-0.40229,0.00041,6.74757]
[1780452062194,54.63,66728.53,31.5,-0.40229,0.00041,6.74757]
[1780452062558,54.63,66728.53,31.5,-0.40229,0.00041,6.74757]
[1780452063314,54.63,66729.33,31.5,-0.40196,0.00041,6.74625]
[1780452063583,54.63,66729.33,31.5,-0.40196,0.00041,6.74625]
[1780452063672,54.63,66731.03,31.5,-0.40127,0.00041,6.74342]
[1780452064679,54.63,66729.2,31.5,-0.40202,0.00041,6.74646]
[1780452067567,54.63,66730.29,31.5,-0.40157,0.00041,6.74464]
[1780452068185,54.63,66731.67,31.5,-0.40101,0.00041,6.74234]
[1780452068265,54.63,66731.67,31.5,-0.40101,0.00041,6.74234]
[1780452068430,54.63,66731.67,31.5,-0.40101,0.00041,6.74234]
[1780452068754,54.63,66731.67,31.5,-0.40101,0.00041,6.74234]
[1780452068821,54.63,66738.21,31.5,-0.39836,0.00041,6.73125]
[1780452069519,54.63,66738.21,31.5,-0.39836,0.00041,6.73125]
[1780452069714,54.63,66743.62,31.5,-0.39617,0.0004,6.72184]
[1780452070263,54.63,66743.62,31.5,-0.39617,0.0004,6.72184]
[1780452070819,54.63,66745.56,31.5,-0.39538,0.0004,6.71842]
[1780452073531,54.63,66745.26,31.5,-0.39551,0.0004,6.71895]
[1780452073814,54.63,66745.26,31.5,-0.39551,0.0004,6.71895]
[1780452074749,54.63,66748.75,31.5,-0.3941,0.0004,6.71274]
[1780452076392,54.63,66748.9,31.5,-0.39404,0.0004,6.71248]
[1780452076499,54.63,66748.9,31.5,-0.39404,0.0004,6.71248]
[1780452076505,54.63,66748.9,31.5,-0.39404,0.0004,6.71248]
[1780452076514,54.63,66748.9,31.5,-0.39404,0.0004,6.71248]
[1780452076643,54.63,66748.9,31.5,-0.39404,0.0004,6.71248]
[1780452076686,54.63,66748.9,31.5,-0.39404,0.0004,6.71248]
[1780452076689,54.63,66748.9,31.5,-0.39404,0.0004,6.71248]
[1780452076795,54.63,66748.9,31.5,-0.39404,0.0004,6.71248]
[1780452076835,54.63,66748.9,31.5,-0.39404,0.0004,6.71248]
[1780452076839,54.63,66748.9,31.5,-0.39404,0.0004,6.71248]
[1780452076806,54.63,66739.51,31.5,-0.39784,0.0004,6.72901]
[1780452077874,54.63,66732.96,31.5,-0.40049,0.00041,6.74019]
[1780452080709,54.63,66731.61,31.5,-0.40104,0.00041,6.74245]
[1780452081907,54.63,66729.87,31.5,-0.40174,0.00041,6.74534]
[1780452084814,54.63,66729.56,31.5,-0.40187,0.00041,6.74585]
[1780452084820,54.63,66726.2,31.5,-0.40323,0.00041,6.75138]
[1780452085177,54.63,66726.2,31.5,-0.40323,0.00041,6.75138]
[1780452085217,54.63,66726.2,31.5,-0.40323,0.00041,6.75138]
[1780452085248,54.63,66726.2,31.5,-0.40323,0.00041,6.75138]
[1780452085499,54.63,66726.2,31.5,-0.40323,0.00041,6.75138]
[1780452085577,54.63,66726.2,31.5,-0.40323,0.00041,6.75138]
[1780452085624,54.63,66726.2,31.5,-0.40323,0.00041,6.75138]
[1780452085641,54.63,66726.2,31.5,-0.40323,0.00041,6.75138]
[1780452085840,54.63,66726.2,31.5,-0.40323,0.00041,6.75138]
[1780452085826,54.63,66710.64,31.5,-0.40957,0.00041,6.77597]
[1780452086250,54.63,66710.64,31.5,-0.40957,0.00041,6.77597]
[1780452086833,54.63,66704.8,31.5,-0.41195,0.00041,6.78475]
[1780452086980,54.63,66704.8,31.5,-0.41195,0.00041,6.78475]
[1780452086984,54.63,66704.8,31.5,-0.41195,0.00041,6.78475]
[1780452087034,54.63,66704.8,31.5,-0.41195,0.00041,6.78475]
[1780452087840,54.63,66700.29,31.5,-0.4138,0.00041,6.79137]
[1780452087906,54.63,66700.29,31.5,-0.4138,0.00041,6.79137]
[1780452087950,54.63,66700.29,31.5,-0.4138,0.00041,6.79137]
[1780452087977,54.63,66700.29,31.5,-0.4138,0.00041,6.79137]
[1780452088162,54.63,66700.29,31.5,-0.4138,0.00041,6.79137]
[1780452088847,54.63,66696.36,31.5,-0.4154,0.00041,6.79702]
[1780452089126,54.63,66696.36,31.5,-0.4154,0.00041,6.79702]
[1780452089145,54.63,66696.36,31.5,-0.4154,0.00041,6.79702]
[1780452089282,54.63,66696.36,31.5,-0.4154,0.00041,6.79702]
[1780452089854,54.63,66691.35,31.5,-0.41746,0.00041,6.80406]
[1780452090515,54.63,66691.35,31.5,-0.41746,0.00041,6.80406]
[1780452090534,54.63,66691.35,31.5,-0.41746,0.00041,6.80406]
[1780452090617,54.63,66691.35,31.5,-0.41746,0.00041,6.80406]
[1780452090632,54.63,66691.35,31.5,-0.41746,0.00041,6.80406]
[1780452090658,54.63,66691.35,31.5,-0.41746,0.00041,6.80406]
[1780452090721,54.63,66691.35,31.5,-0.41746,0.00041,6.80406]
[1780452090733,54.63,66691.35,31.5,-0.41746,0.00041,6.80406]
[1780452090772,54.63,66691.35,31.5,-0.41746,0.00041,6.80406]
[1780452090796,54.63,66691.35,31.5,-0.41746,0.00041,6.80406]
[1780452090877,54.63,66691.35,31.5,-0.41746,0.00041,6.80406]
[1780452090867,54.62,66682.6,31.5,-0.42105,0.00041,6.81591]
[1780452090938,54.62,66682.6,31.5,-0.42105,0.00041,6.81591]
[1780452090998,54.62,66682.6,31.5,-0.42105,0.00041,6.81591]
[1780452091009,54.62,66682.6,31.5,-0.42105,0.00041,6.81591]
[1780452091294,54.62,66682.6,31.5,-0.42105,0.00041,6.81591]
[1780452091501,54.62,66682.6,31.5,-0.42105,0.00041,6.81591]
[1780452091520,54.62,66682.6,31.5,-0.42105,0.00041,6.81591]
[1780452091552,54.62,66682.6,31.5,-0.42105,0.00041,6.81591]
[1780452091731,54.62,66682.6,31.5,-0.42105,0.00041,6.81591]
[1780452091870,54.62,66671.08,31.5,-0.42569,0.00041,6.82086]
[1780452092022,54.62,66671.08,31.5,-0.42569,0.00041,6.82086]
[1780452092091,54.62,66671.08,31.5,-0.42569,0.00041,6.82086]
[1780452092116,54.62,66671.08,31.5,-0.42569,0.00041,6.82086]
[1780452092117,54.62,66671.08,31.5,-0.42569,0.00041,6.82086]
[1780452092512,54.62,66671.08,31.5,-0.42569,0.00041,6.82086]
[1780452093889,54.62,66671.12,31.5,-0.42567,0.00041,6.82081]
[1780452094896,54.62,66673.72,31.5,-0.4246,0.00041,6.81755]
[1780452098118,54.62,66673.52,31.5,-0.42468,0.00041,6.8178]
[1780452098146,54.62,66673.52,31.5,-0.42468,0.00041,6.8178]
[1780452098178,54.62,66673.52,31.5,-0.42468,0.00041,6.8178]
[1780452098192,54.62,66673.52,31.5,-0.42468,0.00041,6.8178]
[1780452098203,54.62,66673.52,31.5,-0.42468,0.00041,6.8178]
[1780452098221,54.62,66673.52,31.5,-0.42468,0.00041,6.8178]
[1780452098300,54.62,66673.52,31.5,-0.42468,0.00041,6.8178]
[1780452098437,54.62,66673.52,31.5,-0.42468,0.00041,6.8178]
[1780452098625,54.62,66673.52,31.5,-0.42468,0.00041,6.8178]
[1780452098882,54.62,66673.52,31.5,-0.42468,0.00041,6.8178]
[1780452098904,54.62,66673.52,31.5,-0.42468,0.00041,6.8178]
[1780452098917,54.62,66673.52,31.5,-0.42468,0.00041,6.8178]
[1780452099208,54.62,66672.36,31.5,-0.42516,0.00041,6.81926]
[1780452099224,54.62,66672.36,31.5,-0.42516,0.00041,6.81926]
[1780452099291,54.62,66672.36,31.5,-0.42516,0.00041,6.81926]
[1780452099331,54.62,66672.36,31.5,-0.42516,0.00041,6.81926]
[1780452099722,54.62,66672.36,31.5,-0.42516,0.00041,6.81926]
[1780452099740,54.62,66672.36,31.5,-0.42516,0.00041,6.81926]
[1780452099897,54.62,66672.36,31.5,-0.42516,0.00041,6.81926]
[1780452099830,54.62,66660.83,31.5,-0.42992,0.00041,6.8332]
[1780452100612,54.62,66660.83,31.5,-0.42992,0.00041,6.8332]
[1780452100896,54.62,66652.86,31.5,-0.43322,0.00041,6.84227]
[1780452100938,54.62,66650.88,31.5,-0.43404,0.00041,6.84445]
[1780452101923,54.62,66650.88,31.5,-0.43404,0.00041,6.84445]
[1780452103969,54.62,66652.99,31.5,-0.43316,0.00041,6.84212]
[1780452104966,54.62,66649.29,31.5,-0.43469,0.00041,6.84616]
[1780452105932,54.62,66649.29,31.5,-0.43469,0.00041,6.84616]
[1780452106652,54.62,66649.29,31.5,-0.43469,0.00041,6.84616]
[1780452107437,54.61,66650.29,31.5,-0.43427,0.00041,6.84507]
[1780452107659,54.61,66650.29,31.5,-0.43427,0.00041,6.84507]
[1780452107758,54.61,66651.52,31.5,-0.43376,0.00041,6.84372]
[1780452108426,54.61,66651.52,31.5,-0.43376,0.00041,6.84372]
[1780452108510,54.61,66660.97,31.5,-0.42985,0.00041,6.83301]
[1780452108943,54.61,66660.97,31.5,-0.42985,0.00041,6.83301]
[1780452109165,54.61,66660.97,31.5,-0.42985,0.00041,6.83301]
[1780452109616,54.61,66660.97,31.5,-0.42985,0.00041,6.83301]
[1780452109625,54.61,66661.94,31.5,-0.42945,0.00041,6.83186]
[1780452110724,54.61,66661.94,31.5,-0.42945,0.00041,6.83186]
[1780452110858,54.61,66661.94,31.5,-0.42945,0.00041,6.83186]
[1780452110861,54.61,66661.94,31.5,-0.42945,0.00041,6.83186]
[1780452110884,54.61,66666.72,31.5,-0.42748,0.00041,6.82616]
[1780452111009,54.61,66671.33,31.5,-0.42557,0.00041,6.8205]
[1780452112390,54.61,66671.33,31.5,-0.42557,0.00041,6.8205]
[1780452112634,54.61,66672.94,31.5,-0.42491,0.00041,6.81848]
[1780452113556,54.61,66669.28,31.5,-0.42642,0.00041,6.82303]
[1780452114096,54.61,66669.28,31.5,-0.42642,0.00041,6.82303]
[1780452114472,54.61,66669.28,31.5,-0.42642,0.00041,6.82303]
[1780452114524,54.61,66669.28,31.5,-0.42642,0.00041,6.82303]
[1780452114594,54.61,66669.28,31.5,-0.42642,0.00041,6.82303]
[1780452114680,54.61,66669.28,31.5,-0.42642,0.00041,6.82303]
[1780452114814,54.61,66669.28,31.5,-0.42642,0.00041,6.82303]
[1780452114915,54.61,66666.33,31.5,-0.42763,0.00041,6.82662]
[1780452115291,54.61,66666.33,31.5,-0.42763,0.00041,6.82662]
[1780452115440,54.61,66666.33,31.5,-0.42763,0.00041,6.82662]
[1780452115486,54.61,66666.33,31.5,-0.42763,0.00041,6.82662]
[1780452115894,54.61,66666.33,31.5,-0.42763,0.00041,6.82662]
[1780452115924,54.61,66666.33,31.5,-0.42763,0.00041,6.82662]
[1780452115949,54.61,66665.78,31.5,-0.42786,0.00041,6.82728]
[1780452116066,54.61,66665.78,31.5,-0.42786,0.00041,6.82728]
[1780452116082,54.61,66665.78,31.5,-0.42786,0.00041,6.82728]
[1780452116824,54.61,66665.78,31.5,-0.42786,0.00041,6.82728]
[1780452116923,54.61,66655.28,31.5,-0.4322,0.00041,6.83951]
[1780452117277,54.61,66648.6,31.5,-0.43496,0.00041,6.84687]
[1780452120241,54.6,66648.62,31.5,-0.43495,0.00041,6.84683]
[1780452120428,54.6,66648.62,31.5,-0.43495,0.00041,6.84683]
[1780452120778,54.6,66648.62,31.5,-0.43495,0.00041,6.84683]
[1780452121020,54.6,66649.14,31.5,-0.43473,0.00041,6.84627]
[1780452121884,54.6,66645.0,31.5,-0.43645,0.00041,6.85068]
[1780452121979,54.6,66645.0,31.5,-0.43645,0.00041,6.85068]
[1780452121986,54.6,66645.0,31.5,-0.43645,0.00041,6.85068]
[1780452122257,54.6,66645.0,31.5,-0.43645,0.00041,6.85068]
[1780452122393,54.6,66645.0,31.5,-0.43645,0.00041,6.85068]
[1780452122646,54.6,66645.0,31.5,-0.43645,0.00041,6.85068]
[1780452122703,54.6,66645.0,31.5,-0.43645,0.00041,6.85068]
[1780452122747,54.6,66642.95,31.5,-0.4373,0.00041,6.85282]
[1780452123367,54.6,66647.91,31.5,-0.43524,0.00041,6.84759]
[1780452124561,54.6,66647.91,31.5,-0.43524,0.00041,6.84759]
[1780452124569,54.6,66651.4,31.5,-0.43379,0.00041,6.84379]
[1780452125454,54.6,66651.4,31.5,-0.43379,0.00041,6.84379]
[1780452125814,54.6,66651.4,31.5,-0.43379,0.00041,6.84379]
[1780452126018,54.59,66652.33,31.5,-0.43341,0.00041,6.84277]
[1780452128150,54.59,66653.13,31.5,-0.43307,0.00041,6.84188]
[1780452128462,54.59,66653.13,31.5,-0.43307,0.00041,6.84188]
[1780452128559,54.59,66652.0,31.5,-0.43354,0.00041,6.84313]
[1780452130479,54.59,66652.45,31.5,-0.43335,0.00041,6.84262]
[1780452130485,54.59,66652.45,31.5,-0.43335,0.00041,6.84262]
[1780452130540,54.59,66652.68,31.5,-0.43326,0.00041,6.84237]
[1780452131900,54.59,66650.7,31.5,-0.43408,0.00041,6.84454]
[1780452132559,54.59,66650.7,31.5,-0.43408,0.00041,6.84454]
[1780452132881,54.59,66648.73,31.5,-0.43489,0.00041,6.84668]
[1780452133615,54.59,66654.01,31.5,-0.4327,0.00041,6.84087]
[1780452137145,54.58,66655.51,31.5,-0.43208,0.00041,6.83918]
[1780452137802,54.58,66655.51,31.5,-0.43208,0.00041,6.83918]
[1780452138288,54.59,66655.83,31.5,-0.43195,0.00041,6.83882]
[1780452140271,54.59,66655.57,31.5,-0.43205,0.00041,6.83911]
[1780452144459,54.59,66654.37,31.5,-0.43255,0.00041,6.84047]
[1780452144558,54.59,66654.37,31.5,-0.43255,0.00041,6.84047]
[1780452144818,54.59,66654.37,31.5,-0.43255,0.00041,6.84047]
[1780452144891,54.59,66654.37,31.5,-0.43255,0.00041,6.84047]
[1780452145586,54.59,66654.26,31.5,-0.4326,0.00041,6.84059]
[1780452145618,54.59,66654.26,31.5,-0.4326,0.00041,6.84059]
[1780452145820,54.58,66660.16,31.5,-0.43015,0.00041,6.83385]
[1780452146518,54.58,66660.16,31.5,-0.43015,0.00041,6.83385]
[1780452146851,54.58,66660.16,31.5,-0.43015,0.00041,6.83385]
[1780452146893,54.59,66671.22,31.5,-0.42559,0.00041,6.82053]
[1780452147185,54.59,66671.22,31.5,-0.42559,0.00041,6.82053]
[1780452147256,54.59,66671.22,31.5,-0.42559,0.00041,6.82053]
[1780452147337,54.59,66671.22,31.5,-0.42559,0.00041,6.82053]
[1780452147416,54.59,66671.22,31.5,-0.42559,0.00041,6.82053]
[1780452147445,54.59,66671.22,31.5,-0.42559,0.00041,6.82053]
[1780452147556,54.59,66671.22,31.5,-0.42559,0.00041,6.82053]
[1780452147656,54.59,66671.22,31.5,-0.42559,0.00041,6.82053]
[1780452147969,54.59,66671.22,31.5,-0.42559,0.00041,6.82053]
[1780452147725,54.59,66671.92,31.5,-0.4253,0.00041,6.81966]
[1780452148278,54.59,66663.23,31.5,-0.42889,0.00041,6.83025]
[1780452149285,54.59,66655.29,31.5,-0.43217,0.00041,6.83944]
[1780452152306,54.59,66656.47,31.5,-0.4316,0.00041,6.82829]
[1780452156485,54.59,66656.16,31.5,-0.43173,0.00041,6.82865]
[1780452156583,54.59,66656.27,31.5,-0.43168,0.00041,6.82852]
[1780452162920,54.59,66656.23,31.5,-0.4317,0.00041,6.82857]
[1780452163383,54.59,66653.43,31.5,-0.43286,0.00041,6.83173]
[1780452164830,54.59,66650.11,31.5,-0.43424,0.00041,6.83539]
[1780452165304,54.59,66650.11,31.5,-0.43424,0.00041,6.83539]
[1780452165392,54.59,66650.11,31.5,-0.43424,0.00041,6.83539]
[1780452165485,54.59,66650.11,31.5,-0.43424,0.00041,6.83539]
[1780452165785,54.59,66650.11,31.5,-0.43424,0.00041,6.83539]
[1780452165868,54.59,66652.24,31.5,-0.43335,0.00041,6.83304]
[1780452166718,54.59,66662.69,31.5,-0.42902,0.00041,6.82107]
[1780452167411,54.59,66667.09,31.5,-0.4272,0.00041,6.81579]
[1780452169677,54.59,66668.11,31.5,-0.42678,0.00041,6.81454]
[1780452172689,54.59,66668.73,31.5,-0.42653,0.00041,6.81379]
[1780452172834,54.59,66668.73,31.5,-0.42653,0.00041,6.81379]
[1780452172990,54.59,66668.7,31.5,-0.42654,0.00041,6.81383]
[1780452173228,54.59,66668.7,31.5,-0.42654,0.00041,6.81383]
[1780452173455,54.59,66671.68,31.5,-0.42531,0.00041,6.81013]
[1780452174671,54.59,66671.68,31.5,-0.42531,0.00041,6.81013]
[1780452174935,54.59,66676.49,31.5,-0.42332,0.00041,6.80403]
[1780452175065,54.59,66676.49,31.5,-0.42332,0.00041,6.80403]
[1780452175163,54.59,66676.49,31.5,-0.42332,0.00041,6.80403]
[1780452175378,54.59,66676.49,31.5,-0.42332,0.00041,6.80403]
[1780452175432,54.59,66676.49,31.5,-0.42332,0.00041,6.80403]
[1780452175536,54.59,66676.49,31.5,-0.42332,0.00041,6.80403]
[1780452175643,54.59,66676.49,31.5,-0.42332,0.00041,6.80403]
[1780452175710,54.59,66676.49,31.5,-0.42332,0.00041,6.80403]
[1780452175765,54.59,66676.49,31.5,-0.42332,0.00041,6.80403]
[1780452175956,54.59,66676.49,31.5,-0.42332,0.00041,6.80403]
[1780452175959,54.59,66690.55,31.5,-0.41752,0.00041,6.78523]
[1780452176868,54.58,66700.83,31.5,-0.41329,0.00041,6.77057]
[1780452180366,54.58,66701.59,31.5,-0.41298,0.00041,6.76945]
[1780452180392,54.58,66701.59,31.5,-0.41298,0.00041,6.76945]
[1780452180408,54.58,66701.59,31.5,-0.41298,0.00041,6.76945]
[1780452180909,54.58,66703.21,31.5,-0.41231,0.00041,6.76705]
[1780452181051,54.58,66703.21,31.5,-0.41231,0.00041,6.76705]
[1780452181085,54.58,66703.21,31.5,-0.41231,0.00041,6.76705]
[1780452181093,54.58,66703.21,31.5,-0.41231,0.00041,6.76705]
[1780452181346,54.58,66703.21,31.5,-0.41231,0.00041,6.76705]
[1780452181371,54.58,66703.21,31.5,-0.41231,0.00041,6.76705]
[1780452181993,54.58,66713.59,31.5,-0.40805,0.00041,6.7513]
[1780452182219,54.58,66713.59,31.5,-0.40805,0.00041,6.7513]
[1780452182912,54.58,66722.28,31.5,-0.4045,0.00041,6.73752]
[1780452183797,54.58,66722.28,31.5,-0.4045,0.00041,6.73752]
[1780452183850,54.58,66725.55,31.5,-0.40316,0.00041,6.7322]
[1780452184345,54.58,66725.55,31.5,-0.40316,0.00041,6.7322]
[1780452184807,54.58,66725.55,31.5,-0.40316,0.00041,6.7322]
[1780452184813,54.58,66725.55,31.5,-0.40316,0.00041,6.7322]
[1780452184941,54.57,66732.5,31.5,-0.40033,0.00041,6.72063]
[1780452185208,54.57,66732.5,31.5,-0.40033,0.00041,6.72063]
[1780452185955,54.57,66742.02,31.5,-0.39645,0.00041,6.70423]
[1780452186591,54.57,66742.02,31.5,-0.39645,0.00041,6.70423]
[1780452186640,54.57,66742.02,31.5,-0.39645,0.00041,6.70423]
[1780452187003,54.57,66742.02,31.5,-0.39645,0.00041,6.70423]
[1780452186802,54.57,66746.62,31.5,-0.39459,0.00041,6.69609]
[1780452187097,54.57,66746.62,31.5,-0.39459,0.00041,6.69609]
[1780452187680,54.57,66746.62,31.5,-0.39459,0.00041,6.69609]
[1780452187874,54.57,66746.62,31.5,-0.39459,0.00041,6.69609]
[1780452187901,54.57,66746.62,31.5,-0.39459,0.00041,6.69609]
[1780452187924,54.57,66751.13,31.5,-0.39276,0.0004,6.68795]
[1780452188862,54.57,66751.13,31.5,-0.39276,0.0004,6.68795]
[1780452188873,54.57,66751.13,31.5,-0.39276,0.0004,6.68795]
[1780452189920,54.57,66743.67,31.5,-0.39578,0.00041,6.70132]
[1780452191458,54.57,66742.01,31.5,-0.39646,0.00041,6.70424]
[1780452191509,54.57,66742.01,31.5,-0.39646,0.00041,6.70424]
[1780452191527,54.57,66742.01,31.5,-0.39646,0.00041,6.70424]
[1780452191875,54.57,66742.01,31.5,-0.39646,0.00041,6.70424]
[1780452191927,54.57,66741.99,31.5,-0.39646,0.00041,6.70427]
[1780452192413,54.57,66741.99,31.5,-0.39646,0.00041,6.70427]
[1780452192493,54.57,66741.99,31.5,-0.39646,0.00041,6.70427]
[1780452192818,54.57,66741.99,31.5,-0.39646,0.00041,6.70427]
[1780452192920,54.57,66737.81,31.5,-0.39816,0.00041,6.71154]
[1780452193228,54.57,66737.81,31.5,-0.39816,0.00041,6.71154]
[1780452193295,54.57,66737.81,31.5,-0.39816,0.00041,6.71154]
[1780452193415,54.57,66737.81,31.5,-0.39816,0.00041,6.71154]
[1780452193522,54.57,66737.81,31.5,-0.39816,0.00041,6.71154]
[1780452193610,54.57,66736.68,31.5,-0.39862,0.00041,6.71349]
[1780452194924,54.57,66740.3,31.5,-0.39715,0.00041,6.70723]
[1780452195453,54.57,66740.3,31.5,-0.39715,0.00041,6.70723]
[1780452195462,54.57,66740.3,31.5,-0.39715,0.00041,6.70723]
[1780452195582,54.57,66740.3,31.5,-0.39715,0.00041,6.70723]
[1780452195865,54.57,66740.3,31.5,-0.39715,0.00041,6.70723]
[1780452195967,54.57,66742.96,31.5,-0.39607,0.00041,6.70257]
[1780452196033,54.57,66742.96,31.5,-0.39607,0.00041,6.70257]
[1780452196741,54.57,66748.71,31.5,-0.39374,0.00041,6.69233]
[1780452197424,54.57,66748.71,31.5,-0.39374,0.00041,6.69233]
[1780452197715,54.57,66751.19,31.5,-0.39273,0.0004,6.68784]
[1780452198082,54.57,66751.19,31.5,-0.39273,0.0004,6.68784]
[1780452200771,54.57,66752.96,31.5,-0.39202,0.0004,6.68462]
[1780452201136,54.57,66752.57,31.5,-0.39218,0.0004,6.68536]
[1780452201883,54.57,66755.61,31.5,-0.39095,0.0004,6.67978]
[1780452204967,54.58,66757.13,31.5,-0.39034,0.0004,6.67697]
[1780452205361,54.58,66758.4,31.5,-0.38983,0.0004,6.67462]
[1780452205448,54.58,66758.4,31.5,-0.38983,0.0004,6.67462]
[1780452205746,54.58,66765.64,31.5,-0.38691,0.0004,6.66094]
[1780452207022,54.58,66767.85,31.5,-0.38602,0.0004,6.6567]
[1780452207710,54.58,66767.85,31.5,-0.38602,0.0004,6.6567]
[1780452207766,54.58,66767.75,31.5,-0.38607,0.0004,6.65691]
[1780452208715,54.58,66765.15,31.5,-0.38712,0.0004,6.66193]
[1780452213867,54.59,66765.27,31.5,-0.38694,0.0004,6.6517]
[1780452217183,54.6,66765.78,31.5,-0.38675,0.0004,6.6508]
[1780452217605,54.6,66765.78,31.5,-0.38675,0.0004,6.6508]
[1780452217625,54.6,66765.78,31.5,-0.38675,0.0004,6.6508]
[1780452217797,54.6,66765.78,31.5,-0.38675,0.0004,6.6508]
[1780452217891,54.6,66765.78,31.5,-0.38675,0.0004,6.6508]
[1780452217993,54.6,66777.28,31.5,-0.38212,0.0004,6.62832]
[1780452219051,54.6,66782.22,31.5,-0.38013,0.0004,6.61837]
[1780452222805,54.6,66782.9,31.5,-0.37986,0.0004,6.617]
[1780452222816,54.6,66782.9,31.5,-0.37986,0.0004,6.617]
[1780452223006,54.6,66786.55,31.5,-0.3784,0.0004,6.60954]
[1780452223235,54.6,66786.55,31.5,-0.3784,0.0004,6.60954]
[1780452223236,54.6,66786.55,31.5,-0.3784,0.0004,6.60954]
[1780452223488,54.6,66786.55,31.5,-0.3784,0.0004,6.60954]
[1780452223502,54.6,66786.55,31.5,-0.3784,0.0004,6.60954]
[1780452223566,54.6,66786.55,31.5,-0.3784,0.0004,6.60954]
[1780452223737,54.6,66786.55,31.5,-0.3784,0.0004,6.60954]
[1780452224050,54.6,66793.28,31.5,-0.37571,0.0004,6.59554]
[1780452224123,54.6,66793.28,31.5,-0.37571,0.0004,6.59554]
[1780452224998,54.6,66798.52,31.5,-0.37361,0.0004,6.58443]
[1780452225939,54.6,66798.52,31.5,-0.37361,0.0004,6.58443]
[1780452225975,54.6,66799.5,31.5,-0.37323,0.0004,6.58234]
[1780452227349,54.6,66800.93,31.5,-0.37266,0.0004,6.57928]
[1780452227567,54.6,66800.93,31.5,-0.37266,0.0004,6.57928]
[1780452227725,54.6,66800.93,31.5,-0.37266,0.0004,6.57928]
[1780452227745,54.6,66800.93,31.5,-0.37266,0.0004,6.57928]
[1780452227859,54.6,66808.03,31.5,-0.36983,0.0004,6.56383]
[1780452228752,54.6,66808.03,31.5,-0.36983,0.0004,6.56383]
[1780452229045,54.6,66808.03,31.5,-0.36983,0.0004,6.56383]
[1780452228865,54.6,66811.55,31.5,-0.36843,0.0004,6.55605]
[1780452229086,54.6,66811.55,31.5,-0.36843,0.0004,6.55605]
[1780452229465,54.6,66811.55,31.5,-0.36843,0.0004,6.55605]
[1780452229603,54.6,66811.55,31.5,-0.36843,0.0004,6.55605]
[1780452229791,54.6,66811.55,31.5,-0.36843,0.0004,6.55605]
[1780452229816,54.6,66811.55,31.5,-0.36843,0.0004,6.55605]
[1780452229936,54.6,66809.48,31.5,-0.36926,0.0004,6.56065]
[1780452230880,54.61,66805.61,31.5,-0.3708,0.0004,6.56916]
[1780452231366,54.61,66805.61,31.5,-0.3708,0.0004,6.56916]
[1780452231791,54.61,66805.61,31.5,-0.3708,0.0004,6.56916]
[1780452231887,54.61,66807.94,31.5,-0.36987,0.0004,6.56406]
[1780452234897,54.61,66807.26,31.5,-0.37014,0.0004,6.56557]
[1780452235026,54.61,66807.28,31.5,-0.37014,0.0004,6.56554]
[1780452235319,54.61,66807.28,31.5,-0.37014,0.0004,6.56554]
[1780452236008,54.61,66811.27,31.5,-0.36855,0.0004,6.55673]
[1780452236259,54.61,66811.27,31.5,-0.36855,0.0004,6.55673]
[1780452236703,54.61,66811.27,31.5,-0.36855,0.0004,6.55673]
[1780452236756,54.61,66811.27,31.5,-0.36855,0.0004,6.55673]
[1780452237012,54.61,66812.59,31.5,-0.36803,0.0004,6.5538]
[1780452237080,54.61,66812.59,31.5,-0.36803,0.0004,6.5538]
[1780452237305,54.61,66812.59,31.5,-0.36803,0.0004,6.5538]
[1780452237416,54.61,66812.59,31.5,-0.36803,0.0004,6.5538]
[1780452237730,54.61,66812.59,31.5,-0.36803,0.0004,6.5538]
[1780452237932,54.61,66810.45,31.5,-0.36888,0.0004,6.55856]
[1780452238315,54.61,66810.45,31.5,-0.36888,0.0004,6.55856]
[1780452239435,54.61,66811.01,31.5,-0.36866,0.0004,6.55732]
[1780452241141,54.61,66811.84,31.5,-0.36833,0.0004,6.55548]
[1780452241344,54.61,66811.84,31.5,-0.36833,0.0004,6.55548]
[1780452241384,54.61,66811.84,31.5,-0.36833,0.0004,6.55548]
[1780452241565,54.61,66811.84,31.5,-0.36833,0.0004,6.55548]
[1780452241960,54.61,66821.15,31.5,-0.36464,0.0004,6.53451]
[1780452242967,54.61,66826.17,31.5,-0.36266,0.00039,6.52298]
[1780452243974,54.61,66827.94,31.5,-0.36196,0.00039,6.5189]
[1780452247368,54.62,66826.99,31.5,-0.36235,0.00039,6.52118]
[1780452248006,54.62,66827.89,31.5,-0.362,0.00039,6.5191]
[1780452248673,54.62,66827.89,31.5,-0.362,0.00039,6.5191]
[1780452249010,54.62,66826.11,31.5,-0.3627,0.00039,6.52325]
[1780452250430,54.62,66824.39,31.5,-0.36339,0.0004,6.52724]
[1780452250587,54.62,66824.39,31.5,-0.36339,0.0004,6.52724]
[1780452250637,54.62,66824.39,31.5,-0.36339,0.0004,6.52724]
[1780452250685,54.62,66824.39,31.5,-0.36339,0.0004,6.52724]
[1780452250748,54.62,66824.39,31.5,-0.36339,0.0004,6.52724]
[1780452250773,54.62,66824.39,31.5,-0.36339,0.0004,6.52724]
[1780452251032,54.62,66822.09,31.5,-0.3643,0.0004,6.53253]
[1780452253445,54.62,66821.41,31.5,-0.36457,0.0004,6.53411]
[1780452253449,54.62,66821.41,31.5,-0.36457,0.0004,6.53411]
[1780452253946,54.62,66821.41,31.5,-0.36457,0.0004,6.53411]
[1780452254053,54.63,66821.2,31.5,-0.36465,0.0004,6.5346]
[1780452255308,54.63,66820.52,31.5,-0.36493,0.0004,6.53616]
[1780452256067,54.63,66823.13,31.5,-0.36389,0.0004,6.5302]
[1780452256868,54.63,66823.13,31.5,-0.36389,0.0004,6.5302]
[1780452256882,54.63,66823.13,31.5,-0.36389,0.0004,6.5302]
[1780452257064,54.63,66823.13,31.5,-0.36389,0.0004,6.5302]
[1780452257074,54.63,66826.96,31.5,-0.36238,0.00039,6.52138]
[1780452258081,54.63,66829.37,31.5,-0.36143,0.00039,6.51578]
[1780452258155,54.63,66829.37,31.5,-0.36143,0.00039,6.51578]
[1780452258357,54.63,66829.37,31.5,-0.36143,0.00039,6.51578]
[1780452258867,54.63,66829.37,31.5,-0.36143,0.00039,6.51578]
[1780452259088,54.63,66827.79,31.5,-0.36206,0.00039,6.51947]
[1780452259976,54.63,66827.79,31.5,-0.36206,0.00039,6.51947]
[1780452260220,54.63,66827.79,31.5,-0.36206,0.00039,6.51948]
[1780452260821,54.63,66823.86,31.5,-0.36362,0.0004,6.52858]
[1780452261097,54.63,66823.86,31.5,-0.36362,0.0004,6.52858]
[1780452262042,54.63,66823.86,31.5,-0.36362,0.0004,6.52858]
[1780452262073,54.63,66818.99,31.5,-0.36554,0.0004,6.53971]
[1780452262311,54.63,66816.52,31.5,-0.36652,0.0004,6.54529]
[1780452264463,54.63,66818.24,31.5,-0.36584,0.0004,6.54141]
[1780452264668,54.63,66819.95,31.5,-0.36516,0.0004,6.53753]
[1780452267006,54.63,66822.51,31.5,-0.36415,0.0004,6.53171]
[1780452267637,54.63,66824.83,31.5,-0.36324,0.00039,6.52637]
[1780452268340,54.63,66824.83,31.5,-0.36324,0.00039,6.52637]
[1780452268412,54.63,66824.83,31.5,-0.36324,0.00039,6.52637]
[1780452270072,54.64,66828.85,31.5,-0.36166,0.00039,6.5171]
[1780452270355,54.64,66828.85,31.5,-0.36166,0.00039,6.5171]
[1780452270685,54.64,66828.85,31.5,-0.36166,0.00039,6.5171]
[1780452270686,54.64,66828.85,31.5,-0.36166,0.00039,6.5171]
[1780452270710,54.64,66828.85,31.5,-0.36166,0.00039,6.5171]
[1780452270756,54.64,66828.85,31.5,-0.36166,0.00039,6.5171]
[1780452270803,54.64,66828.85,31.5,-0.36166,0.00039,6.5171]
[1780452270842,54.64,66828.85,31.5,-0.36166,0.00039,6.5171]
[1780452271017,54.64,66831.62,31.5,-0.36039,0.00039,6.50037]
[1780452271111,54.64,66831.62,31.5,-0.36039,0.00039,6.50037]
[1780452271178,54.64,66831.62,31.5,-0.36039,0.00039,6.50037]
[1780452271245,54.64,66831.62,31.5,-0.36039,0.00039,6.50037]
[1780452271633,54.64,66831.62,31.5,-0.36039,0.00039,6.50037]
[1780452271929,54.64,66823.56,31.5,-0.36358,0.0004,6.51914]
[1780452272229,54.64,66823.56,31.5,-0.36358,0.0004,6.51914]
[1780452272242,54.64,66823.56,31.5,-0.36358,0.0004,6.51914]
[1780452272943,54.64,66810.48,31.5,-0.36877,0.0004,6.54868]
[1780452273809,54.64,66810.48,31.5,-0.36877,0.0004,6.54868]
[1780452273815,54.64,66810.48,31.5,-0.36877,0.0004,6.54868]
[1780452273823,54.64,66810.48,31.5,-0.36877,0.0004,6.54868]
[1780452273831,54.64,66805.39,31.5,-0.37079,0.0004,6.55989]
[1780452274454,54.64,66805.39,31.5,-0.37079,0.0004,6.55989]
[1780452274617,54.64,66805.39,31.5,-0.37079,0.0004,6.55989]
[1780452274818,54.64,66805.39,31.5,-0.37079,0.0004,6.55989]
[1780452274980,54.64,66805.39,31.5,-0.37079,0.0004,6.55989]
[1780452274984,54.64,66805.39,31.5,-0.37079,0.0004,6.55989]
[1780452275046,54.64,66803.06,31.5,-0.37172,0.0004,6.56496]
[1780452275142,54.64,66803.06,31.5,-0.37172,0.0004,6.56496]
[1780452276031,54.64,66803.06,31.5,-0.37172,0.0004,6.56496]
[1780452276100,54.64,66803.06,31.5,-0.37172,0.0004,6.56496]
[1780452275473,54.64,66799.12,31.5,-0.37329,0.0004,6.57344]
[1780452277053,54.64,66799.12,31.5,-0.37329,0.0004,6.57344]
[1780452277045,54.64,66794.21,31.5,-0.37526,0.0004,6.58387]
[1780452278002,54.64,66791.59,31.5,-0.3763,0.0004,6.58937]
[1780452278761,54.64,66791.59,31.5,-0.3763,0.0004,6.58937]
[1780452278839,54.64,66791.59,31.5,-0.3763,0.0004,6.58937]
[1780452279940,54.64,66790.85,31.5,-0.3766,0.0004,6.5909]
[1780452280042,54.64,66790.55,31.5,-0.37672,0.0004,6.59152]
[1780452280187,54.64,66790.55,31.5,-0.37672,0.0004,6.59152]
[1780452280816,54.64,66790.55,31.5,-0.37672,0.0004,6.59152]
[1780452280855,54.64,66787.99,31.5,-0.37774,0.0004,6.59684]
[1780452283084,54.64,66789.47,31.5,-0.37715,0.0004,6.59377]
[1780452283155,54.64,66789.15,31.5,-0.37728,0.0004,6.59443]
[1780452284268,54.64,66793.34,31.5,-0.3756,0.0004,6.58568]
[1780452289760,54.64,66794.63,31.5,-0.37509,0.0004,6.583]
[1780452289764,54.64,66794.63,31.5,-0.37509,0.0004,6.583]
[1780452290036,54.64,66794.63,31.5,-0.37509,0.0004,6.583]
[1780452290311,54.64,66797.41,31.5,-0.37398,0.0004,6.57711]
[1780452291865,54.64,66797.41,31.5,-0.37398,0.0004,6.57711]
[1780452295275,54.65,66799.62,31.5,-0.37311,0.0004,6.57244]
[1780452299351,54.65,66801.25,31.5,-0.37247,0.0004,6.56901]
[1780452299374,54.65,66801.83,31.5,-0.37224,0.0004,6.56776]
[1780452300513,54.65,66801.83,31.5,-0.37224,0.0004,6.56776]
[1780452301050,54.66,66801.43,31.5,-0.3724,0.0004,6.56866]
[1780452304709,54.66,66800.34,31.5,-0.37284,0.0004,6.57102]
[1780452304861,54.66,66799.59,31.5,-0.37315,0.0004,6.57267]
[1780452305400,54.66,66799.59,31.5,-0.37315,0.0004,6.57267]
[1780452305418,54.66,66804.03,31.5,-0.37138,0.0004,6.56309]
[1780452306332,54.66,66804.03,31.5,-0.37138,0.0004,6.56309]
[1780452306380,54.66,66804.03,31.5,-0.37138,0.0004,6.56309]
[1780452306813,54.66,66804.03,31.5,-0.37138,0.0004,6.56309]
[1780452307026,54.66,66804.03,31.5,-0.37138,0.0004,6.56309]
[1780452307039,54.66,66809.81,31.5,-0.36908,0.0004,6.55044]
[1780452307431,54.66,66812.87,31.5,-0.36786,0.0004,6.54365]
[1780452312706,54.66,66813.4,31.5,-0.36766,0.0004,6.54251]
[1780452314953,54.67,66813.1,31.5,-0.36778,0.0004,6.5432]
[1780452314972,54.67,66813.1,31.5,-0.36778,0.0004,6.5432]
[1780452315082,54.67,66813.1,31.5,-0.36778,0.0004,6.5432]
[1780452315108,54.67,66813.1,31.5,-0.36778,0.0004,6.5432]
[1780452315256,54.67,66813.1,31.5,-0.36779,0.0004,6.54321]
[1780452315671,54.67,66813.1,31.5,-0.36779,0.0004,6.54321]
[1780452316018,54.67,66816.0,31.5,-0.36664,0.0004,6.53673]
[1780452321530,54.67,66814.62,31.5,-0.3672,0.0004,6.53989]
[1780452323544,54.67,66816.42,31.5,-0.36649,0.0004,6.53588]
[1780452324229,54.67,66816.42,31.5,-0.36649,0.0004,6.53588]
[1780452331273,54.68,66815.68,31.5,-0.36679,0.0004,6.53763]
[1780452331682,54.68,66815.68,31.5,-0.36679,0.0004,6.53763]
[1780452331687,54.68,66815.68,31.5,-0.36679,0.0004,6.53763]
[1780452331814,54.68,66815.68,31.5,-0.36679,0.0004,6.53763]
[1780452331832,54.68,66815.68,31.5,-0.36679,0.0004,6.53763]
[1780452331832,54.68,66815.68,31.5,-0.36679,0.0004,6.53763]
[1780452331890,54.68,66819.36,31.5,-0.36516,0.0004,6.51909]
[1780452337001,54.69,66818.69,31.5,-0.36544,0.0004,6.52066]
[1780452342161,54.69,66819.55,31.5,-0.3651,0.0004,6.51874]
[1780452343033,54.69,66819.39,31.5,-0.36517,0.0004,6.51911]
[1780452343683,54.69,66821.51,31.5,-0.36433,0.0004,6.51429]
[1780452344945,54.69,66819.51,31.5,-0.36512,0.0004,6.51887]
[1780452347082,54.69,66816.96,31.5,-0.36614,0.0004,6.52465]
[1780452349146,54.69,66821.33,31.5,-0.36441,0.0004,6.51474]
[1780452349886,54.69,66821.33,31.5,-0.36441,0.0004,6.51474]
[1780452349923,54.69,66821.33,31.5,-0.36441,0.0004,6.51474]
[1780452349931,54.69,66821.33,31.5,-0.36441,0.0004,6.51474]
[1780452350002,54.69,66821.33,31.5,-0.36441,0.0004,6.51474]
[1780452350033,54.69,66821.33,31.5,-0.36441,0.0004,6.51474]
[1780452350075,54.69,66826.29,31.5,-0.36245,0.0004,6.50334]
[1780452350299,54.69,66826.29,31.5,-0.36245,0.0004,6.50334]
[1780452351112,54.69,66832.87,31.5,-0.35985,0.00039,6.48797]
[1780452352014,54.69,66834.76,31.5,-0.35911,0.00039,6.48352]
[1780452353470,54.69,66833.96,31.5,-0.35942,0.00039,6.48541]
[1780452353765,54.7,66831.6,31.5,-0.36035,0.00039,6.49099]
[1780452354772,54.7,66828.65,31.5,-0.36152,0.00039,6.49791]
[1780452359806,54.7,66829.72,31.5,-0.3611,0.00039,6.49544]
[1780452363835,54.7,66827.87,31.5,-0.36184,0.0004,6.49978]
[1780452364412,54.7,66827.87,31.5,-0.36184,0.0004,6.49978]
[1780452365182,54.7,66827.91,31.5,-0.36182,0.0004,6.4997]
[1780452365430,54.7,66827.91,31.5,-0.36182,0.0004,6.4997]
[1780452365442,54.7,66827.91,31.5,-0.36182,0.0004,6.4997]
[1780452365623,54.7,66827.91,31.5,-0.36182,0.0004,6.4997]
[1780452365644,54.7,66827.91,31.5,-0.36182,0.0004,6.4997]
[1780452365926,54.7,66825.23,31.5,-0.36288,0.0004,6.50591]
[1780452366857,54.7,66821.84,31.5,-0.36423,0.0004,6.5137]
[1780452368930,54.7,66821.31,31.5,-0.36444,0.0004,6.51491]
[1780452368985,54.7,66821.31,31.5,-0.36444,0.0004,6.51491]
[1780452369069,54.7,66821.53,31.5,-0.36435,0.0004,6.5144]
[1780452369327,54.7,66821.53,31.5,-0.36435,0.0004,6.5144]
[1780452369668,54.7,66821.53,31.5,-0.36435,0.0004,6.5144]
[1780452369703,54.7,66821.53,31.5,-0.36435,0.0004,6.5144]
[1780452369752,54.7,66821.53,31.5,-0.36435,0.0004,6.5144]
[1780452369917,54.7,66821.53,31.5,-0.36435,0.0004,6.5144]
[1780452369917,54.7,66821.53,31.5,-0.36435,0.0004,6.5144]
[1780452369993,54.7,66821.53,31.5,-0.36435,0.0004,6.5144]
[1780452370076,54.7,66821.53,31.5,-0.36435,0.0004,6.5144]
[1780452370146,54.7,66821.53,31.5,-0.36435,0.0004,6.5144]
[1780452370156,54.7,66808.09,31.5,-0.36968,0.0004,6.54453]
[1780452370415,54.7,66808.09,31.5,-0.36968,0.0004,6.54453]
[1780452370541,54.7,66808.09,31.5,-0.36968,0.0004,6.54453]
[1780452371169,54.7,66808.09,31.5,-0.36968,0.0004,6.54453]
[1780452371149,54.7,66792.09,31.5,-0.37607,0.0004,6.57887]
[1780452371505,54.7,66792.09,31.5,-0.37607,0.0004,6.57887]
[1780452371604,54.7,66792.09,31.5,-0.37607,0.0004,6.57887]
[1780452372079,54.7,66785.22,31.5,-0.37882,0.0004,6.59308]
[1780452372701,54.7,66785.22,31.5,-0.37882,0.0004,6.59308]
[1780452372752,54.7,66785.22,31.5,-0.37882,0.0004,6.59308]
[1780452373056,54.7,66785.22,31.5,-0.37882,0.0004,6.59308]
[1780452373987,54.7,66783.98,31.5,-0.37932,0.0004,6.5956]
[1780452375511,54.7,66786.25,31.5,-0.3784,0.0004,6.59092]
[1780452375911,54.7,66786.25,31.5,-0.3784,0.0004,6.59092]
[1780452375933,54.7,66786.25,31.5,-0.3784,0.0004,6.59092]
[1780452376025,54.7,66786.25,31.5,-0.3784,0.0004,6.59092]
[1780452376044,54.7,66786.25,31.5,-0.3784,0.0004,6.59092]
[1780452376091,54.7,66786.25,31.5,-0.3784,0.0004,6.59092]
[1780452376146,54.7,66786.36,31.5,-0.37835,0.0004,6.59068]
[1780452376939,54.7,66798.95,31.5,-0.37331,0.0004,6.56426]
[1780452377929,54.7,66798.95,31.5,-0.37331,0.0004,6.56426]
[1780452378169,54.7,66801.93,31.5,-0.37212,0.0004,6.55787]
[1780452378733,54.7,66801.93,31.5,-0.37212,0.0004,6.55787]
[1780452378838,54.7,66801.93,31.5,-0.37212,0.0004,6.55787]
[1780452378920,54.7,66801.93,31.5,-0.37212,0.0004,6.55787]
[1780452378953,54.7,66807.09,31.5,-0.37007,0.0004,6.54665]
[1780452380896,54.7,66807.88,31.5,-0.36975,0.0004,6.54491]
[1780452380900,54.7,66807.88,31.5,-0.36975,0.0004,6.54491]
[1780452381024,54.7,66807.88,31.5,-0.36975,0.0004,6.54491]
[1780452381909,54.7,66808.1,31.5,-0.36967,0.0004,6.54443]
[1780452381938,54.7,66808.1,31.5,-0.36967,0.0004,6.54443]
[1780452382019,54.7,66808.1,31.5,-0.36967,0.0004,6.54443]
[1780452382202,54.7,66815.12,31.5,-0.36688,0.0004,6.52884]
[1780452382981,54.7,66820.1,31.5,-0.3649,0.0004,6.51759]
[1780452388018,54.7,66817.77,31.5,-0.36584,0.0004,6.52294]
[1780452392044,54.7,66819.35,31.5,-0.36504,0.0004,6.50914]
[1780452394479,54.71,66818.42,31.5,-0.36541,0.0004,6.51128]
[1780452394748,54.71,66818.42,31.5,-0.36541,0.0004,6.51128]
[1780452395065,54.71,66814.84,31.5,-0.36684,0.0004,6.51937]
[1780452395728,54.71,66814.84,31.5,-0.36684,0.0004,6.51937]
[1780452396073,54.71,66812.63,31.5,-0.36772,0.0004,6.52432]
[1780452399094,54.71,66815.26,31.5,-0.36668,0.0004,6.51846]
[1780452402804,54.71,66814.15,31.5,-0.36712,0.0004,6.52098]
[1780452406127,54.71,66814.61,31.5,-0.36694,0.0004,6.51995]
[1780452407150,54.71,66820.01,31.5,-0.3648,0.0004,6.50775]
[1780452408062,54.71,66820.01,31.5,-0.3648,0.0004,6.50775]
[1780452408157,54.71,66822.25,31.5,-0.36391,0.0004,6.50264]
[1780452409194,54.71,66819.19,31.5,-0.36513,0.0004,6.50964]
[1780452410171,54.72,66816.52,31.5,-0.36619,0.0004,6.5157]
[1780452410964,54.72,66816.52,31.5,-0.36619,0.0004,6.5157]
[1780452410992,54.72,66816.52,31.5,-0.36619,0.0004,6.5157]
[1780452411086,54.72,66816.52,31.5,-0.36619,0.0004,6.5157]
[1780452411166,54.72,66816.52,31.5,-0.36619,0.0004,6.5157]
[1780452411179,54.72,66816.52,31.5,-0.36619,0.0004,6.5157]
[1780452411219,54.72,66812.07,31.5,-0.36796,0.0004,6.52568]
[1780452411260,54.72,66812.07,31.5,-0.36796,0.0004,6.52568]
[1780452411485,54.72,66812.07,31.5,-0.36796,0.0004,6.52568]
[1780452411844,54.72,66812.07,31.5,-0.36796,0.0004,6.52568]
[1780452411859,54.72,66812.07,31.5,-0.36796,0.0004,6.52568]
[1780452412185,54.72,66802.2,31.5,-0.3719,0.0004,6.54734]
[1780452414199,54.72,66799.8,31.5,-0.37285,0.0004,6.55249]
[1780452415378,54.71,66799.5,31.5,-0.37297,0.0004,6.55311]
[1780452416213,54.71,66802.96,31.5,-0.37158,0.0004,6.54564]
[1780452420505,54.71,66803.46,31.5,-0.37138,0.0004,6.54451]
[1780452421248,54.71,66805.53,31.5,-0.37055,0.0004,6.53999]
[1780452421492,54.71,66805.53,31.5,-0.37055,0.0004,6.53999]
[1780452425318,54.71,66806.56,31.5,-0.37013,0.0004,6.53771]
[1780452425805,54.71,66806.56,31.5,-0.37013,0.0004,6.53771]
[1780452425837,54.71,66806.56,31.5,-0.37013,0.0004,6.53771]
[1780452425919,54.71,66806.56,31.5,-0.37013,0.0004,6.53771]
[1780452426077,54.71,66806.56,31.5,-0.37013,0.0004,6.53771]
[1780452426452,54.7,66806.35,31.5,-0.37021,0.0004,6.53816]
[1780452426814,54.7,66806.35,31.5,-0.37021,0.0004,6.53816]
[1780452426840,54.7,66806.35,31.5,-0.37021,0.0004,6.53816]
[1780452426850,54.7,66806.35,31.5,-0.37021,0.0004,6.53816]
[1780452427170,54.7,66806.35,31.5,-0.37021,0.0004,6.53816]
[1780452427183,54.7,66806.35,31.5,-0.37021,0.0004,6.53816]
[1780452427180,54.7,66794.33,31.5,-0.37502,0.0004,6.56399]
[1780452427488,54.7,66794.33,31.5,-0.37502,0.0004,6.56399]
[1780452427585,54.7,66794.33,31.5,-0.37502,0.0004,6.56399]
[1780452427774,54.7,66794.33,31.5,-0.37502,0.0004,6.56399]
[1780452427813,54.7,66794.33,31.5,-0.37502,0.0004,6.56399]
[1780452427829,54.7,66794.33,31.5,-0.37502,0.0004,6.56399]
[1780452427969,54.7,66794.33,31.5,-0.37502,0.0004,6.56399]
[1780452428045,54.7,66794.33,31.5,-0.37502,0.0004,6.56399]
[1780452428081,54.7,66786.64,31.5,-0.3781,0.0004,6.58002]
[1780452428385,54.7,66786.64,31.5,-0.3781,0.0004,6.58002]
[1780452428750,54.7,66786.64,31.5,-0.3781,0.0004,6.58002]
[1780452429054,54.7,66786.64,31.5,-0.3781,0.0004,6.58002]
[1780452429076,54.7,66786.64,31.5,-0.3781,0.0004,6.58002]
[1780452429091,54.7,66786.64,31.5,-0.3781,0.0004,6.58002]
[1780452429138,54.7,66770.85,31.5,-0.38446,0.0004,6.6117]
[1780452429382,54.7,66770.85,31.5,-0.38446,0.0004,6.6117]
[1780452429589,54.7,66770.85,31.5,-0.38446,0.0004,6.6117]
[1780452429861,54.7,66770.85,31.5,-0.38446,0.0004,6.6117]
[1780452430141,54.7,66770.85,31.5,-0.38446,0.0004,6.6117]
[1780452430192,54.7,66759.66,31.5,-0.38898,0.00041,6.63313]
[1780452430424,54.7,66759.66,31.5,-0.38898,0.00041,6.63313]
[1780452430615,54.7,66759.66,31.5,-0.38898,0.00041,6.63313]
[1780452430986,54.71,66755.55,31.5,-0.39065,0.00041,6.64079]
[1780452432031,54.71,66755.55,31.5,-0.39065,0.00041,6.64079]
[1780452432235,54.71,66755.55,31.5,-0.39065,0.00041,6.64079]
[1780452432254,54.71,66753.02,31.5,-0.39167,0.00041,6.64545]
[1780452432802,54.71,66753.02,31.5,-0.39167,0.00041,6.64545]
[1780452432804,54.71,66753.02,31.5,-0.39167,0.00041,6.64545]
[1780452432884,54.71,66753.02,31.5,-0.39167,0.00041,6.64545]
[1780452432914,54.71,66753.02,31.5,-0.39167,0.00041,6.64545]
[1780452433234,54.71,66753.02,31.5,-0.39167,0.00041,6.64545]
[1780452434503,54.7,66752.35,31.5,-0.39195,0.00041,6.64666]
[1780452434609,54.7,66752.35,31.5,-0.39195,0.00041,6.64666]
[1780452436068,54.7,66753.01,31.5,-0.39168,0.00041,6.64545]
[1780452436188,54.7,66753.01,31.5,-0.39168,0.00041,6.64545]
[1780452436239,54.7,66749.18,31.5,-0.39323,0.00041,6.6524]
[1780452437255,54.7,66749.18,31.5,-0.39323,0.00041,6.6524]
[1780452437235,54.7,66747.21,31.5,-0.39403,0.00041,6.65594]
[1780452437360,54.7,66750.36,31.5,-0.39275,0.00041,6.65026]
[1780452438367,54.7,66753.76,31.5,-0.39137,0.00041,6.64405]
[1780452440211,54.7,66753.76,31.5,-0.39137,0.00041,6.64405]
[1780452439374,54.7,66755.63,31.5,-0.39061,0.00041,6.64059]
[1780452440795,54.7,66755.63,31.5,-0.39061,0.00041,6.64059]
[1780452441026,54.7,66755.63,31.5,-0.39061,0.00041,6.64059]
[1780452441898,54.7,66747.21,31.5,-0.39402,0.00041,6.65592]
[1780452442395,54.7,66742.05,31.5,-0.39612,0.00041,6.66506]
[1780452444255,54.7,66742.05,31.5,-0.39612,0.00041,6.66506]
[1780452446756,54.69,66747.33,31.5,-0.39396,0.00041,6.65562]
[1780452452464,54.68,66746.73,31.5,-0.39405,0.00041,6.64655]
[1780452453326,54.68,66746.73,31.5,-0.39405,0.00041,6.64655]
[1780452453473,54.68,66749.39,31.5,-0.39296,0.00041,6.64175]
[1780452454335,54.68,66749.39,31.5,-0.39296,0.00041,6.64175]
[1780452454479,54.68,66752.25,31.5,-0.3918,0.00041,6.63654]
[1780452456187,54.68,66752.25,31.5,-0.3918,0.00041,6.63654]
[1780452456190,54.68,66752.25,31.5,-0.3918,0.00041,6.63654]
[1780452456681,54.68,66748.09,31.5,-0.39349,0.00041,6.64408]
[1780452458047,54.68,66748.09,31.5,-0.39349,0.00041,6.64408]
[1780452458116,54.68,66748.09,31.5,-0.39349,0.00041,6.64408]
[1780452458245,54.68,66748.09,31.5,-0.39349,0.00041,6.64408]
[1780452458243,54.68,66745.12,31.5,-0.3947,0.00041,6.64938]
[1780452458339,54.68,66745.12,31.5,-0.3947,0.00041,6.64938]
[1780452458476,54.68,66745.12,31.5,-0.3947,0.00041,6.64938]
[1780452458634,54.68,66745.12,31.5,-0.3947,0.00041,6.64938]
[1780452458649,54.68,66745.12,31.5,-0.3947,0.00041,6.64938]
[1780452458687,54.68,66745.12,31.5,-0.3947,0.00041,6.64938]
[1780452458718,54.68,66745.12,31.5,-0.3947,0.00041,6.64938]
[1780452458842,54.68,66745.12,31.5,-0.3947,0.00041,6.64938]
[1780452458849,54.68,66745.12,31.5,-0.3947,0.00041,6.64938]
[1780452458908,54.68,66745.12,31.5,-0.3947,0.00041,6.64938]
[1780452458968,54.68,66745.12,31.5,-0.3947,0.00041,6.64938]
[1780452458979,54.68,66745.12,31.5,-0.3947,0.00041,6.64938]
[1780452459270,54.68,66739.06,31.5,-0.39717,0.00041,6.66005]
[1780452460160,54.68,66739.06,31.5,-0.39717,0.00041,6.66005]
[1780452460169,54.68,66733.95,31.5,-0.39926,0.00041,6.66884]
[1780452460936,54.68,66726.51,31.5,-0.4023,0.00041,6.68131]
[1780452463501,54.67,66727.54,31.5,-0.40188,0.00041,6.67959]
[1780452463859,54.67,66727.54,31.5,-0.40188,0.00041,6.67959]
[1780452464258,54.67,66727.54,31.5,-0.40188,0.00041,6.67959]
[1780452464027,54.67,66726.98,31.5,-0.4021,0.00041,6.68051]
[1780452464813,54.67,66726.98,31.5,-0.4021,0.00041,6.68051]
[1780452465098,54.67,66721.11,31.5,-0.40451,0.00041,6.69008]
[1780452465845,54.67,66716.42,31.5,-0.40643,0.00041,6.69757]
[1780452467953,54.67,66716.59,31.5,-0.40636,0.00041,6.69728]
[1780452468239,54.67,66716.16,31.5,-0.40653,0.00041,6.69795]
[1780452473305,54.66,66716.37,31.5,-0.40644,0.00041,6.6976]
[1780452477640,54.65,66718.67,31.5,-0.40548,0.00041,6.6939]
[1780452479378,54.65,66718.63,31.5,-0.4055,0.00041,6.69396]
[1780452479655,54.65,66720.38,31.5,-0.40478,0.00041,6.69115]
[1780452482670,54.65,66720.87,31.5,-0.40457,0.00041,6.69034]
[1780452482753,54.65,66720.87,31.5,-0.40457,0.00041,6.69034]
[1780452483299,54.65,66720.87,31.5,-0.40457,0.00041,6.69034]
[1780452483066,54.65,66721.46,31.5,-0.40433,0.00041,6.68937]
[1780452483365,54.65,66721.46,31.5,-0.40433,0.00041,6.68937]
[1780452483950,54.65,66721.46,31.5,-0.40433,0.00041,6.68937]
[1780452484240,54.65,66719.87,31.5,-0.40498,0.00041,6.69193]
[1780452485055,54.65,66712.95,31.5,-0.40782,0.00041,6.70286]
[1780452486047,54.65,66712.95,31.5,-0.40782,0.00041,6.70286]
[1780452486585,54.65,66713.04,31.5,-0.40778,0.00041,6.70271]
[1780452486868,54.64,66722.12,31.5,-0.40405,0.00041,6.68827]
[1780452487684,54.64,66722.12,31.5,-0.40405,0.00041,6.68827]
[1780452488307,54.64,66724.94,31.5,-0.40289,0.00041,6.68365]
[1780452490363,54.64,66726.4,31.5,-0.40229,0.00041,6.68124]
[1780452490566,54.64,66726.4,31.5,-0.40229,0.00041,6.68124]
[1780452491931,54.64,66726.38,31.5,-0.4023,0.00041,6.68127]
[1780452493476,54.64,66726.87,31.5,-0.40209,0.00041,6.68046]
[1780452493830,54.64,66726.87,31.5,-0.40209,0.00041,6.68046]
[1780452494082,54.64,66726.87,31.5,-0.40209,0.00041,6.68046]
[1780452495159,54.64,66729.59,31.5,-0.40098,0.00041,6.67593]
[1780452500203,54.64,66729.14,31.5,-0.40116,0.00041,6.67669]
[1780452504626,54.64,66730.39,31.5,-0.40065,0.00041,6.67459]
[1780452504713,54.64,66730.39,31.5,-0.40065,0.00041,6.67459]
[1780452505189,54.64,66730.39,31.5,-0.40065,0.00041,6.67459]
[1780452505256,54.64,66723.14,31.5,-0.40363,0.00041,6.68659]
[1780452506311,54.64,66710.63,31.5,-0.40877,0.00041,6.70642]
[1780452506953,54.64,66708.44,31.5,-0.40967,0.00041,6.70977]
[1780452510342,54.64,66707.97,31.5,-0.40986,0.00041,6.71046]
[1780452512049,54.64,66708.08,31.5,-0.40981,0.00041,6.71029]
[1780452512195,54.63,66710.07,31.5,-0.40887,0.00041,6.69723]
[1780452514902,54.63,66712.09,31.5,-0.40804,0.00041,6.69411]
[1780452518080,54.63,66711.88,31.5,-0.40812,0.00041,6.69443]
[1780452518136,54.63,66711.88,31.5,-0.40812,0.00041,6.69443]
[1780452518181,54.63,66711.88,31.5,-0.40812,0.00041,6.69443]
[1780452518189,54.63,66711.88,31.5,-0.40812,0.00041,6.69443]
[1780452518225,54.63,66711.88,31.5,-0.40812,0.00041,6.69443]
[1780452518228,54.63,66712.27,31.5,-0.40796,0.00041,6.69383]
[1780452518931,54.63,66705.82,31.5,-0.41062,0.00041,6.7037]
[1780452519358,54.63,66705.82,31.5,-0.41062,0.00041,6.7037]
[1780452520437,54.63,66705.5,31.5,-0.41076,0.00041,6.70418]
[1780452520447,54.63,66705.5,31.5,-0.41076,0.00041,6.70418]
[1780452520465,54.63,66705.5,31.5,-0.41076,0.00041,6.70418]
[1780452520877,54.63,66705.5,31.5,-0.41076,0.00041,6.70418]
[1780452520945,54.63,66710.65,31.5,-0.40863,0.00041,6.69633]
[1780452521952,54.63,66712.46,31.5,-0.40788,0.00041,6.69352]
[1780452523434,54.63,66713.41,31.5,-0.40749,0.00041,6.69203]
[1780452523509,54.63,66713.41,31.5,-0.40749,0.00041,6.69203]
[1780452523966,54.63,66714.4,31.5,-0.40708,0.00041,6.69047]
[1780452524973,54.63,66718.21,31.5,-0.40551,0.00041,6.68443]
[1780452526717,54.63,66717.7,31.5,-0.40571,0.00041,6.68523]
[1780452527482,54.62,66716.16,31.5,-0.40635,0.00041,6.68767]
[1780452528379,54.62,66714.84,31.5,-0.40689,0.00041,6.68975]
[1780452528608,54.62,66714.84,31.5,-0.40689,0.00041,6.68975]
[1780452529200,54.62,66715.82,31.5,-0.40648,0.00041,6.68818]
[1780452532022,54.62,66718.37,31.5,-0.40543,0.00041,6.68411]
[1780452537057,54.61,66717.8,31.5,-0.40565,0.00041,6.68497]
[1780452542092,54.6,66717.36,31.5,-0.40582,0.00041,6.68562]
[1780452547127,54.6,66717.55,31.5,-0.40573,0.00041,6.68528]
[1780452548253,54.6,66717.55,31.5,-0.40573,0.00041,6.68528]
[1780452548254,54.6,66717.55,31.5,-0.40573,0.00041,6.68528]
[1780452548376,54.6,66717.62,31.5,-0.4057,0.00041,6.68516]
[1780452548512,54.6,66717.62,31.5,-0.4057,0.00041,6.68516]
[1780452548616,54.6,66717.62,31.5,-0.4057,0.00041,6.68516]
[1780452548639,54.6,66717.62,31.5,-0.4057,0.00041,6.68516]
[1780452548705,54.6,66717.62,31.5,-0.4057,0.00041,6.68516]
[1780452549334,54.59,66718.79,31.5,-0.40521,0.00041,6.68328]
[1780452551421,54.59,66719.67,31.5,-0.40485,0.00041,6.68185]
[1780452551435,54.59,66719.67,31.5,-0.40485,0.00041,6.68185]
[1780452551444,54.59,66719.67,31.5,-0.40485,0.00041,6.68185]
[1780452552207,54.59,66719.67,31.5,-0.40485,0.00041,6.68185]
[1780452552308,54.59,66721.59,31.5,-0.40405,0.00041,6.67873]
[1780452552889,54.59,66721.59,31.5,-0.40405,0.00041,6.67873]
[1780452553222,54.59,66721.59,31.5,-0.40405,0.00041,6.67873]
[1780452553352,54.59,66721.59,31.5,-0.40405,0.00041,6.67873]
[1780452553311,54.59,66725.93,31.5,-0.40227,0.00041,6.67161]
[1780452553413,54.59,66725.93,31.5,-0.40227,0.00041,6.67161]
[1780452554219,54.59,66725.93,31.5,-0.40227,0.00041,6.67161]
[1780452554299,54.59,66731.05,31.5,-0.40016,0.00041,6.66303]
[1780452555183,54.58,66735.85,31.5,-0.39819,0.00041,6.65483]
[1780452555838,54.58,66735.85,31.5,-0.39819,0.00041,6.65483]
[1780452555862,54.58,66735.85,31.5,-0.39819,0.00041,6.65483]
[1780452555864,54.58,66735.85,31.5,-0.39819,0.00041,6.65483]
[1780452555881,54.58,66735.85,31.5,-0.39819,0.00041,6.65483]
[1780452555891,54.58,66735.85,31.5,-0.39819,0.00041,6.65483]
[1780452555898,54.58,66735.85,31.5,-0.39819,0.00041,6.65483]
[1780452556029,54.58,66735.85,31.5,-0.39819,0.00041,6.65483]
[1780452556083,54.58,66735.85,31.5,-0.39819,0.00041,6.65483]
[1780452556250,54.58,66735.85,31.5,-0.39819,0.00041,6.65483]
[1780452556328,54.58,66744.13,31.5,-0.39479,0.00041,6.64029]
[1780452556444,54.58,66744.13,31.5,-0.39479,0.00041,6.64029]
[1780452556478,54.58,66744.13,31.5,-0.39479,0.00041,6.64029]
[1780452556514,54.58,66744.13,31.5,-0.39479,0.00041,6.64029]
[1780452556532,54.58,66744.13,31.5,-0.39479,0.00041,6.64029]
[1780452556781,54.58,66744.13,31.5,-0.39479,0.00041,6.64029]
[1780452556935,54.58,66744.13,31.5,-0.39479,0.00041,6.64029]
[1780452557205,54.58,66744.13,31.5,-0.39479,0.00041,6.64029]
[1780452557322,54.58,66756.68,31.5,-0.38967,0.00041,6.61735]
[1780452557533,54.58,66756.68,31.5,-0.38967,0.00041,6.61735]
[1780452558004,54.58,66756.68,31.5,-0.38967,0.00041,6.61735]
[1780452558050,54.58,66756.68,31.5,-0.38967,0.00041,6.61735]
[1780452558057,54.58,66756.68,31.5,-0.38967,0.00041,6.61735]
[1780452558071,54.58,66756.68,31.5,-0.38967,0.00041,6.61735]
[1780452558074,54.58,66756.68,31.5,-0.38967,0.00041,6.61735]
[1780452558270,54.58,66756.68,31.5,-0.38967,0.00041,6.61735]
[1780452558325,54.58,66762.64,31.5,-0.38724,0.00041,6.60606]
[1780452558460,54.58,66762.64,31.5,-0.38724,0.00041,6.60606]
[1780452558580,54.58,66762.64,31.5,-0.38724,0.00041,6.60606]
[1780452559222,54.58,66758.74,31.5,-0.38882,0.00041,6.61345]
[1780452560229,54.58,66755.36,31.5,-0.3902,0.00041,6.61977]
[1780452561026,54.58,66755.36,31.5,-0.3902,0.00041,6.61977]
[1780452561394,54.57,66758.88,31.5,-0.38876,0.00041,6.61316]
[1780452561441,54.57,66758.88,31.5,-0.38876,0.00041,6.61316]
[1780452561471,54.57,66758.88,31.5,-0.38876,0.00041,6.61316]
[1780452561557,54.57,66758.88,31.5,-0.38876,0.00041,6.61316]
[1780452561743,54.57,66758.88,31.5,-0.38876,0.00041,6.61316]
[1780452561826,54.57,66758.88,31.5,-0.38876,0.00041,6.61316]
[1780452561903,54.57,66758.88,31.5,-0.38876,0.00041,6.61316]
[1780452561966,54.57,66758.88,31.5,-0.38876,0.00041,6.61316]
[1780452561978,54.57,66758.88,31.5,-0.38876,0.00041,6.61316]
[1780452562106,54.57,66758.88,31.5,-0.38876,0.00041,6.61316]
[1780452562286,54.57,66773.68,31.5,-0.38274,0.00041,6.58447]
[1780452562515,54.57,66773.68,31.5,-0.38274,0.00041,6.58447]
[1780452562719,54.57,66773.68,31.5,-0.38274,0.00041,6.58447]
[1780452563382,54.57,66773.68,31.5,-0.38274,0.00041,6.58447]
[1780452563318,54.57,66790.99,31.5,-0.37574,0.0004,6.54903]
[1780452564069,54.57,66790.99,31.5,-0.37574,0.0004,6.54903]
[1780452564404,54.57,66793.96,31.5,-0.37454,0.0004,6.54273]
[1780452564621,54.57,66793.96,31.5,-0.37454,0.0004,6.54273]
[1780452564638,54.57,66793.96,31.5,-0.37454,0.0004,6.54273]
[1780452564696,54.57,66793.96,31.5,-0.37454,0.0004,6.54273]
[1780452564813,54.57,66793.96,31.5,-0.37454,0.0004,6.54273]
[1780452564896,54.57,66793.96,31.5,-0.37454,0.0004,6.54273]
[1780452564993,54.57,66793.96,31.5,-0.37454,0.0004,6.54273]
[1780452565013,54.57,66793.96,31.5,-0.37454,0.0004,6.54273]
[1780452565357,54.56,66798.51,31.5,-0.37271,0.0004,6.53298]
[1780452565586,54.56,66798.51,31.5,-0.37271,0.0004,6.53298]
[1780452566120,54.56,66798.51,31.5,-0.37271,0.0004,6.53298]
[1780452566362,54.56,66798.51,31.5,-0.37271,0.0004,6.53298]
[1780452566392,54.56,66810.69,31.5,-0.36782,0.0004,6.50622]
[1780452567281,54.56,66813.86,31.5,-0.36655,0.0004,6.49909]
[1780452568131,54.56,66813.86,31.5,-0.36655,0.0004,6.49909]
[1780452571585,54.56,66813.75,31.5,-0.36641,0.0004,6.489]
[1780452571653,54.56,66813.75,31.5,-0.36641,0.0004,6.489]
[1780452571682,54.56,66813.75,31.5,-0.36641,0.0004,6.489]
[1780452571936,54.56,66813.75,31.5,-0.36641,0.0004,6.489]
[1780452572316,54.56,66811.94,31.5,-0.36714,0.0004,6.49307]
[1780452572890,54.56,66811.94,31.5,-0.36714,0.0004,6.49307]
[1780452576781,54.55,66812.25,31.5,-0.36701,0.0004,6.49233]
[1780452576823,54.55,66812.25,31.5,-0.36701,0.0004,6.49233]
[1780452577351,54.55,66808.99,31.5,-0.36831,0.0004,6.49963]
[1780452577838,54.55,66808.99,31.5,-0.36831,0.0004,6.49963]
[1780452577930,54.55,66808.99,31.5,-0.36831,0.0004,6.49963]
[1780452578358,54.55,66811.2,31.5,-0.36742,0.0004,6.49468]
[1780452578771,54.55,66811.2,31.5,-0.36742,0.0004,6.49468]
[1780452578799,54.55,66811.2,31.5,-0.36742,0.0004,6.49468]
[1780452578936,54.55,66811.2,31.5,-0.36742,0.0004,6.49468]
[1780452579365,54.55,66820.66,31.5,-0.36364,0.0004,6.47317]
[1780452579858,54.55,66820.66,31.5,-0.36364,0.0004,6.47317]
[1780452580010,54.55,66820.66,31.5,-0.36364,0.0004,6.47317]
[1780452580372,54.55,66822.97,31.5,-0.36272,0.0004,6.46782]
[1780452581379,54.55,66824.86,31.5,-0.36196,0.0004,6.46343]
[1780452584053,54.55,66824.54,31.5,-0.36209,0.0004,6.46418]
[1780452590038,54.55,66824.53,31.5,-0.36209,0.0004,6.4642]
[1780452594277,54.55,66821.62,31.5,-0.36325,0.0004,6.47093]
[1780452594994,54.55,66820.69,31.5,-0.36362,0.0004,6.47307]
[1780452595524,54.55,66819.88,31.5,-0.36394,0.0004,6.47492]
[1780452595814,54.55,66819.88,31.5,-0.36394,0.0004,6.47492]
[1780452596073,54.55,66819.88,31.5,-0.36394,0.0004,6.47492]
[1780452596552,54.55,66819.17,31.5,-0.36423,0.0004,6.47655]
[1780452596697,54.55,66819.17,31.5,-0.36423,0.0004,6.47655]
[1780452596952,54.55,66813.99,31.5,-0.3663,0.0004,6.48835]
[1780452597491,54.55,66807.83,31.5,-0.36877,0.0004,6.50214]
[1780452600733,54.55,66807.03,31.5,-0.36908,0.0004,6.50388]
[1780452601522,54.54,66811.93,31.5,-0.36711,0.0004,6.49291]
[1780452604165,54.54,66810.27,31.5,-0.36777,0.0004,6.49661]
[1780452605344,54.54,66810.11,31.5,-0.36783,0.0004,6.49695]
[1780452605415,54.54,66807.85,31.5,-0.36874,0.0004,6.50197]
[1780452605890,54.54,66807.85,31.5,-0.36874,0.0004,6.50197]
[1780452607183,54.54,66803.59,31.5,-0.37044,0.0004,6.51135]
[1780452610545,54.53,66803.76,31.5,-0.37036,0.0004,6.51091]
[1780452611969,54.53,66803.39,31.5,-0.37051,0.0004,6.5117]
[1780452612144,54.53,66803.39,31.5,-0.37051,0.0004,6.5117]
[1780452612324,54.53,66803.39,31.5,-0.37051,0.0004,6.5117]
[1780452612413,54.53,66804.81,31.5,-0.36993,0.0004,6.50854]
[1780452613049,54.53,66802.35,31.5,-0.37092,0.0004,6.51394]
[1780452614205,54.53,66802.35,31.5,-0.37092,0.0004,6.51394]
[1780452614306,54.53,66798.64,31.5,-0.37241,0.0004,6.52198]
[1780452616411,54.53,66798.71,31.5,-0.37238,0.0004,6.52183]
[1780452620813,54.52,66799.73,31.5,-0.37196,0.0004,6.51955]
[1780452621211,54.52,66798.78,31.5,-0.37234,0.0004,6.52159]
[1780452622103,54.52,66798.78,31.5,-0.37234,0.0004,6.52159]
[1780452622204,54.52,66797.59,31.5,-0.37282,0.0004,6.52416]
[1780452623484,54.52,66797.11,31.5,-0.37301,0.0004,6.52519]
[1780452623588,54.52,66797.11,31.5,-0.37301,0.0004,6.52519]
[1780452624423,54.52,66797.11,31.5,-0.37301,0.0004,6.52519]
[1780452624445,54.52,66795.29,31.5,-0.37374,0.0004,6.52908]
[1780452624835,54.52,66795.29,31.5,-0.37374,0.0004,6.52908]
[1780452629049,54.52,66797.2,31.5,-0.37297,0.0004,6.52497]
[1780452629092,54.52,66797.2,31.5,-0.37297,0.0004,6.52497]
[1780452629641,54.52,66795.89,31.5,-0.37349,0.0004,6.52777]
[1780452629644,54.52,66795.89,31.5,-0.37349,0.0004,6.52777]
[1780452629689,54.52,66795.89,31.5,-0.37349,0.0004,6.52777]
[1780452629852,54.52,66795.89,31.5,-0.37349,0.0004,6.52777]
[1780452630227,54.52,66794.06,31.5,-0.37423,0.0004,6.53168]
[1780452630481,54.52,66794.06,31.5,-0.37423,0.0004,6.53168]
[1780452630617,54.52,66794.06,31.5,-0.37423,0.0004,6.53168]
[1780452630815,54.52,66794.06,31.5,-0.37423,0.0004,6.53168]
[1780452630838,54.52,66794.06,31.5,-0.37423,0.0004,6.53168]
[1780452631005,54.52,66783.56,31.5,-0.37831,0.00041,6.54346]
[1780452631746,54.51,66778.85,31.5,-0.38022,0.00041,6.55309]
[1780452632762,54.51,66778.85,31.5,-0.38022,0.00041,6.55309]
[1780452635715,54.51,66777.08,31.5,-0.38093,0.00041,6.55664]
[1780452635863,54.51,66777.08,31.5,-0.38093,0.00041,6.55664]
[1780452637864,54.51,66780.71,31.5,-0.37945,0.00041,6.54921]
[1780452638795,54.51,66782.74,31.5,-0.37862,0.00041,6.54504]
[1780452640257,54.51,66782.74,31.5,-0.37862,0.00041,6.54504]
[1780452640469,54.5,66780.06,31.5,-0.37971,0.00041,6.55051]
[1780452640495,54.5,66780.06,31.5,-0.37971,0.00041,6.55051]
[1780452642569,54.5,66779.03,31.5,-0.38012,0.00041,6.5526]
[1780452642764,54.5,66779.03,31.5,-0.38012,0.00041,6.5526]
[1780452642855,54.5,66779.03,31.5,-0.38012,0.00041,6.5526]
[1780452645242,54.5,66776.73,31.5,-0.38105,0.00041,6.55723]
[1780452646851,54.5,66780.08,31.5,-0.37968,0.00041,6.55039]
[1780452649397,54.49,66780.58,31.5,-0.37948,0.00041,6.54935]
[1780452649489,54.49,66780.75,31.5,-0.3794,0.00041,6.54898]
[1780452649893,54.49,66780.75,31.5,-0.3794,0.00041,6.54898]
[1780452649981,54.49,66780.63,31.5,-0.37945,0.00041,6.54923]
[1780452650814,54.49,66780.63,31.5,-0.37945,0.00041,6.54923]
[1780452651462,54.49,66772.92,31.5,-0.38258,0.00041,6.56478]
[1780452651920,54.49,66772.92,31.5,-0.38258,0.00041,6.56478]
[1780452651986,54.49,66772.92,31.5,-0.38258,0.00041,6.56478]
[1780452652223,54.49,66769.61,31.5,-0.38393,0.00041,6.57134]
[1780452653901,54.49,66767.49,31.5,-0.38479,0.00041,6.57548]
[1780452659635,54.48,66767.76,31.5,-0.38467,0.00041,6.57489]
[1780452659642,54.48,66767.76,31.5,-0.38467,0.00041,6.57489]
[1780452659739,54.48,66767.76,31.5,-0.38467,0.00041,6.57489]
[1780452659765,54.48,66767.76,31.5,-0.38467,0.00041,6.57489]
[1780452660011,54.48,66767.76,31.5,-0.38467,0.00041,6.57489]
[1780452660043,54.48,66767.76,31.5,-0.38467,0.00041,6.57489]
[1780452660127,54.48,66770.73,31.5,-0.38345,0.00041,6.56902]
[1780452661432,54.48,66775.28,31.5,-0.3816,0.00041,6.55993]
[1780452661554,54.48,66775.28,31.5,-0.3816,0.00041,6.55993]
[1780452664540,54.48,66775.12,31.5,-0.38166,0.00041,6.56022]
[1780452664553,54.48,66775.12,31.5,-0.38166,0.00041,6.56022]
[1780452664814,54.48,66775.12,31.5,-0.38166,0.00041,6.56022]
[1780452664980,54.47,66772.4,31.5,-0.38276,0.00041,6.56565]
[1780452666382,54.47,66768.78,31.5,-0.38423,0.00041,6.5728]
[1780452667818,54.47,66769.9,31.5,-0.38378,0.00041,6.57059]
[1780452670394,54.47,66770.41,31.5,-0.38356,0.00041,6.56957]
[1780452670994,54.47,66770.43,31.5,-0.38355,0.00041,6.5695]
[1780452672086,54.47,66770.64,31.5,-0.38347,0.00041,6.56909]
[1780452672169,54.47,66772.99,31.5,-0.38251,0.00041,6.56441]
[1780452676057,54.47,66769.66,31.5,-0.38386,0.00041,6.57099]
[1780452677257,54.47,66769.66,31.5,-0.38386,0.00041,6.57099]
[1780452677813,54.46,66769.7,31.5,-0.38384,0.00041,6.5709]
[1780452678456,54.46,66769.7,31.5,-0.38384,0.00041,6.5709]
[1780452678513,54.46,66769.7,31.5,-0.38384,0.00041,6.5709]
[1780452678071,54.46,66773.33,31.5,-0.38236,0.00041,6.56369]
[1780452678835,54.46,66773.33,31.5,-0.38236,0.00041,6.56369]
[1780452679487,54.46,66775.79,31.5,-0.38136,0.00041,6.55874]
[1780452679685,54.46,66775.79,31.5,-0.38136,0.00041,6.55874]
[1780452682586,54.46,66775.27,31.5,-0.38157,0.00041,6.55978]
[1780452683417,54.46,66775.27,31.5,-0.38157,0.00041,6.55978]
[1780452683512,54.46,66775.27,31.5,-0.38157,0.00041,6.55978]
[1780452685019,54.46,66775.98,31.5,-0.38128,0.00041,6.55834]
[1780452685729,54.46,66775.26,31.5,-0.38157,0.00041,6.55979]
[1780452685732,54.46,66775.26,31.5,-0.38157,0.00041,6.55979]
[1780452686132,54.46,66777.3,31.5,-0.38074,0.00041,6.55567]
[1780452686747,54.46,66777.3,31.5,-0.38074,0.00041,6.55567]
[1780452687139,54.46,66779.51,31.5,-0.37984,0.00041,6.55117]
[1780452688465,54.46,66779.51,31.5,-0.37984,0.00041,6.55117]
[1780452690136,54.46,66780.42,31.5,-0.37947,0.00041,6.54931]
[1780452691088,54.46,66781.68,31.5,-0.37896,0.00041,6.54672]
[1780452691169,54.46,66786.09,31.5,-0.37701,0.00041,6.52735]
[1780452696205,54.46,66786.47,31.5,-0.37686,0.00041,6.5266]
[1780452698168,54.46,66786.22,31.5,-0.37696,0.00041,6.52713]
[1780452702218,54.47,66786.9,31.5,-0.3767,0.00041,6.52575]
[1780452702226,54.47,66786.9,31.5,-0.3767,0.00041,6.52575]
[1780452702276,54.47,66786.9,31.5,-0.3767,0.00041,6.52575]
[1780452702446,54.47,66786.9,31.5,-0.3767,0.00041,6.52575]
[1780452702626,54.47,66786.89,31.5,-0.3767,0.00041,6.52578]
[1780452702908,54.47,66786.89,31.5,-0.3767,0.00041,6.52578]
[1780452702934,54.47,66786.89,31.5,-0.3767,0.00041,6.52578]
[1780452703467,54.47,66786.89,31.5,-0.3767,0.00041,6.52578]
[1780452703526,54.47,66772.48,31.5,-0.38257,0.00041,6.55525]
[1780452703774,54.47,66772.48,31.5,-0.38257,0.00041,6.55525]
[1780452704267,54.47,66767.58,31.5,-0.38457,0.00041,6.56494]
[1780452705274,54.47,66770.39,31.5,-0.38342,0.00041,6.5594]
[1780452706394,54.47,66770.39,31.5,-0.38342,0.00041,6.5594]
[1780452706397,54.47,66770.39,31.5,-0.38342,0.00041,6.5594]
[1780452706513,54.47,66772.65,31.5,-0.38249,0.00041,6.55489]
[1780452706598,54.47,66772.65,31.5,-0.38249,0.00041,6.55489]
[1780452707663,54.47,66774.1,31.5,-0.3819,0.00041,6.55198]
[1780452711806,54.47,66773.78,31.5,-0.38203,0.00041,6.5526]
[1780452711869,54.47,66773.78,31.5,-0.38203,0.00041,6.5526]
[1780452712323,54.47,66777.6,31.5,-0.38047,0.00041,6.54489]
[1780452713330,54.47,66782.54,31.5,-0.37846,0.00041,6.53477]
[1780452717358,54.47,66785.34,31.5,-0.37732,0.00041,6.52897]
[1780452718202,54.47,66785.34,31.5,-0.37732,0.00041,6.52897]
[1780452718223,54.47,66785.34,31.5,-0.37732,0.00041,6.52897]
[1780452718250,54.47,66785.34,31.5,-0.37732,0.00041,6.52897]
[1780452718501,54.47,66785.19,31.5,-0.37738,0.00041,6.52929]
[1780452718570,54.47,66785.19,31.5,-0.37738,0.00041,6.52929]
[1780452719372,54.47,66779.66,31.5,-0.37963,0.00041,6.5407]
[1780452719569,54.47,66779.66,31.5,-0.37963,0.00041,6.5407]
[1780452720322,54.47,66779.66,31.5,-0.37963,0.00041,6.5407]
[1780452720326,54.47,66779.66,31.5,-0.37963,0.00041,6.5407]
[1780452720358,54.47,66779.66,31.5,-0.37963,0.00041,6.5407]
[1780452720399,54.47,66779.66,31.5,-0.37963,0.00041,6.5407]
[1780452720529,54.47,66776.92,31.5,-0.38075,0.00041,6.54628]
[1780452720816,54.47,66776.92,31.5,-0.38075,0.00041,6.54628]
[1780452721510,54.47,66772.24,31.5,-0.38266,0.00041,6.55568]
[1780452722394,54.47,66770.46,31.5,-0.38338,0.00041,6.55921]
[1780452727429,54.46,66770.74,31.5,-0.38326,0.00041,6.55861]
[1780452728298,54.46,66770.74,31.5,-0.38326,0.00041,6.55861]
[1780452728436,54.46,66772.88,31.5,-0.38238,0.00041,6.55434]
[1780452729813,54.46,66774.04,31.5,-0.38191,0.00041,6.55201]
[1780452730088,54.46,66774.04,31.5,-0.38191,0.00041,6.55201]
[1780452730450,54.46,66778.17,31.5,-0.38022,0.00041,6.54366]
[1780452730602,54.46,66778.17,31.5,-0.38022,0.00041,6.54366]
[1780452731459,54.46,66776.14,31.5,-0.38105,0.00041,6.54778]
[1780452732466,54.46,66772.83,31.5,-0.3824,0.00041,6.55442]
[1780452734480,54.46,66775.39,31.5,-0.38135,0.00041,6.54927]
[1780452737501,54.46,66778.52,31.5,-0.38008,0.00041,6.54292]
[1780452738508,54.46,66780.36,31.5,-0.37933,0.00041,6.53916]
[1780452739515,54.46,66782.48,31.5,-0.37847,0.00041,6.5348]
[1780452740598,54.46,66783.19,31.5,-0.37818,0.00041,6.53334]
[1780452741528,54.46,66786.21,31.5,-0.37695,0.00041,6.52707]
[1780452742536,54.46,66788.74,31.5,-0.37593,0.00041,6.52178]
[1780452746274,54.46,66788.93,31.5,-0.37586,0.00041,6.5214]
[1780452746565,54.46,66789.15,31.5,-0.37577,0.00041,6.52097]
[1780452749579,54.46,66788.11,31.5,-0.3762,0.00041,6.52316]
[1780452750917,54.46,66789.26,31.5,-0.37573,0.00041,6.52074]
[1780452751599,54.46,66789.9,31.5,-0.3753,0.00041,6.50911]
[1780452751681,54.46,66789.9,31.5,-0.3753,0.00041,6.50911]
[1780452751688,54.46,66789.9,31.5,-0.3753,0.00041,6.50911]
[1780452751722,54.46,66789.9,31.5,-0.3753,0.00041,6.50911]
[1780452755842,54.46,66791.31,31.5,-0.37473,0.00041,6.50611]
[1780452758581,54.46,66791.93,31.5,-0.37448,0.00041,6.50478]
[1780452759419,54.46,66790.47,31.5,-0.37507,0.00041,6.50788]
[1780452759871,54.46,66791.14,31.5,-0.37479,0.00041,6.50645]
[1780452760042,54.46,66791.14,31.5,-0.37479,0.00041,6.50645]
[1780452760557,54.46,66796.35,31.5,-0.37268,0.0004,6.49529]
[1780452761255,54.46,66796.35,31.5,-0.37268,0.0004,6.49529]
[1780452761347,54.46,66800.87,31.5,-0.37086,0.0004,6.48547]
[1780452762884,54.46,66801.95,31.5,-0.37042,0.0004,6.4831]
[1780452763381,54.46,66801.95,31.5,-0.37042,0.0004,6.4831]
[1780452763448,54.46,66802.47,31.5,-0.37021,0.0004,6.48195]
[1780452767370,54.46,66802.6,31.5,-0.37015,0.0004,6.48165]
[1780452767624,54.46,66802.57,31.5,-0.37016,0.0004,6.4817]
[1780452767630,54.46,66802.57,31.5,-0.37016,0.0004,6.4817]
[1780452768298,54.46,66804.63,31.5,-0.36933,0.0004,6.47716]
[1780452770477,54.46,66806.55,31.5,-0.36855,0.0004,6.47286]
[1780452770772,54.46,66806.55,31.5,-0.36855,0.0004,6.47286]
[1780452770845,54.46,66806.55,31.5,-0.36855,0.0004,6.47286]
[1780452771057,54.46,66806.55,31.5,-0.36855,0.0004,6.47286]
[1780452771558,54.46,66806.55,31.5,-0.36855,0.0004,6.47286]
[1780452771103,54.46,66809.13,31.5,-0.36751,0.0004,6.46709]
[1780452771754,54.46,66809.13,31.5,-0.36751,0.0004,6.46709]
[1780452772245,54.46,66802.37,31.5,-0.37024,0.0004,6.48213]
[1780452773294,54.46,66798.66,31.5,-0.37174,0.0004,6.49023]
[1780452775721,54.45,66798.2,31.5,-0.37192,0.0004,6.49118]
[1780452777758,54.45,66797.12,31.5,-0.37235,0.0004,6.49351]
[1780452777769,54.45,66797.12,31.5,-0.37235,0.0004,6.49351]
[1780452778572,54.45,66797.12,31.5,-0.37235,0.0004,6.49351]
[1780452777782,54.45,66796.04,31.5,-0.37279,0.0004,6.49584]
[1780452778666,54.45,66796.04,31.5,-0.37279,0.0004,6.49584]
[1780452781395,54.45,66796.22,31.5,-0.37271,0.0004,6.49543]
[1780452781555,54.45,66796.22,31.5,-0.37271,0.0004,6.49543]
[1780452781614,54.45,66796.3,31.5,-0.37268,0.0004,6.49525]
[1780452781908,54.45,66796.3,31.5,-0.37268,0.0004,6.49525]
[1780452786879,54.44,66795.96,31.5,-0.3728,0.00041,6.4959]
[1780452786896,54.44,66795.96,31.5,-0.3728,0.00041,6.4959]
[1780452787218,54.44,66795.74,31.5,-0.37289,0.00041,6.49636]
[1780452788174,54.44,66795.74,31.5,-0.37289,0.00041,6.49636]
[1780452789450,54.44,66794.42,31.5,-0.37342,0.00041,6.49919]
[1780452791462,54.44,66794.56,31.5,-0.37336,0.00041,6.49887]
[1780452791564,54.44,66794.02,31.5,-0.37357,0.00041,6.50001]
[1780452792587,54.44,66794.02,31.5,-0.37357,0.00041,6.50001]
[1780452793901,54.44,66794.95,31.5,-0.3732,0.00041,6.498]
[1780452793902,54.44,66794.95,31.5,-0.3732,0.00041,6.498]
[1780452794389,54.43,66795.52,31.5,-0.37296,0.00041,6.49674]
[1780452794687,54.43,66795.52,31.5,-0.37296,0.00041,6.49674]
[1780452794901,54.43,66792.88,31.5,-0.37403,0.00041,6.50241]
[1780452799938,54.43,66793.56,31.5,-0.37374,0.00041,6.50089]
[1780452804457,54.43,66793.51,31.5,-0.37376,0.00041,6.50098]
[1780452804626,54.43,66793.51,31.5,-0.37376,0.00041,6.50098]
[1780452804550,54.42,66793.17,31.5,-0.37389,0.00041,6.50167]
[1780452804819,54.42,66793.17,31.5,-0.37389,0.00041,6.50167]
[1780452804856,54.42,66793.17,31.5,-0.37389,0.00041,6.50167]
[1780452804944,54.42,66793.17,31.5,-0.37389,0.00041,6.50167]
[1780452805353,54.42,66793.17,31.5,-0.37389,0.00041,6.50167]
[1780452805379,54.42,66793.17,31.5,-0.37389,0.00041,6.50167]
[1780452805524,54.42,66780.09,31.5,-0.37921,0.00041,6.5291]
[1780452806601,54.42,66780.09,31.5,-0.37921,0.00041,6.5291]
[1780452806631,54.42,66770.15,31.5,-0.38326,0.00041,6.54916]
[1780452806987,54.42,66766.55,31.5,-0.38474,0.00041,6.55626]
[1780452809929,54.42,66766.04,31.5,-0.38494,0.00041,6.55722]
[1780452811638,54.42,66760.99,31.5,-0.38685,0.00041,6.55678]
[1780452817058,54.41,66759.5,31.5,-0.38745,0.00041,6.55956]
[1780452820873,54.4,66759.21,31.5,-0.38756,0.00041,6.56006]
[1780452820924,54.4,66759.21,31.5,-0.38756,0.00041,6.56006]
[1780452821190,54.4,66759.21,31.5,-0.38756,0.00041,6.56006]
[1780452821754,54.4,66759.98,31.5,-0.38724,0.00041,6.55857]
[1780452823391,54.4,66759.23,31.5,-0.38754,0.00041,6.55999]
[1780452824062,54.4,66760.84,31.5,-0.38688,0.00041,6.55688]
[1780452827160,54.39,66759.53,31.5,-0.3874,0.00041,6.55935]
[1780452827272,54.39,66760.65,31.5,-0.38694,0.00041,6.55718]
[1780452828135,54.39,66764.19,31.5,-0.38548,0.00041,6.55031]
[1780452829142,54.39,66766.36,31.5,-0.38459,0.00041,6.54605]
[1780452832163,54.38,66764.27,31.5,-0.38544,0.00041,6.5501]
[1780452837198,54.38,66764.23,31.5,-0.38544,0.00041,6.55011]
[1780452839503,54.37,66763.4,31.5,-0.38578,0.00041,6.55171]
[1780452839592,54.37,66763.54,31.5,-0.38572,0.00041,6.55141]
[1780452839853,54.37,66763.54,31.5,-0.38572,0.00041,6.55141]
[1780452842151,54.37,66760.82,31.5,-0.38683,0.00041,6.55666]
[1780452843847,54.37,66760.17,31.5,-0.38709,0.00041,6.55788]
[1780452844557,54.37,66760.17,31.5,-0.38709,0.00041,6.55788]
[1780452846367,54.36,66758.86,31.5,-0.38763,0.00041,6.56037]
[1780452846417,54.36,66759.73,31.5,-0.38726,0.00041,6.55868]
[1780452852303,54.35,66761.2,31.5,-0.38664,0.00041,6.55575]
[1780452857338,54.34,66759.94,31.5,-0.38714,0.00041,6.55809]
[1780452862482,54.33,66760.27,31.5,-0.38699,0.00041,6.55739]
[1780452862501,54.33,66760.27,31.5,-0.38699,0.00041,6.55739]
[1780452862948,54.33,66760.56,31.5,-0.38686,0.00041,6.5568]
[1780452863380,54.33,66765.86,31.5,-0.38469,0.00041,6.54648]
[1780452863813,54.33,66765.86,31.5,-0.38469,0.00041,6.54648]
[1780452864388,54.33,66765.86,31.5,-0.38469,0.00041,6.54648]
[1780452864444,54.33,66771.83,31.5,-0.38223,0.00041,6.53462]
[1780452865211,54.33,66771.83,31.5,-0.38223,0.00041,6.53462]
[1780452865228,54.33,66771.83,31.5,-0.38223,0.00041,6.53462]
[1780452865394,54.33,66780.52,31.5,-0.37867,0.00041,6.51691]
[1780452866428,54.33,66780.52,31.5,-0.37867,0.00041,6.51691]
[1780452866430,54.33,66783.83,31.5,-0.37732,0.00041,6.51001]
[1780452867225,54.33,66783.83,31.5,-0.37732,0.00041,6.51001]
[1780452867377,54.33,66783.83,31.5,-0.37732,0.00041,6.51001]
[1780452867381,54.33,66783.83,31.5,-0.37732,0.00041,6.51001]
[1780452867492,54.33,66783.83,31.5,-0.37732,0.00041,6.51001]
[1780452867541,54.32,66781.41,31.5,-0.3783,0.00041,6.51502]
[1780452868419,54.32,66777.65,31.5,-0.37984,0.00041,6.52276]
[1780452874031,54.32,66775.99,31.5,-0.38034,0.00041,6.5158]
[1780452876056,54.31,66776.32,31.5,-0.3802,0.00041,6.51509]
[1780452876475,54.31,66773.16,31.5,-0.38149,0.00041,6.52148]
[1780452878207,54.31,66771.77,31.5,-0.38206,0.00041,6.52427]
[1780452878239,54.31,66771.77,31.5,-0.38206,0.00041,6.52427]
[1780452878284,54.31,66771.77,31.5,-0.38206,0.00041,6.52427]
[1780452878555,54.31,66770.16,31.5,-0.38272,0.00041,6.52748]
[1780452878813,54.31,66770.16,31.5,-0.38272,0.00041,6.52748]
[1780452879495,54.31,66769.16,31.5,-0.38313,0.00041,6.52948]
[1780452880502,54.31,66765.77,31.5,-0.38452,0.00041,6.53619]
[1780452881105,54.31,66765.77,31.5,-0.38452,0.00041,6.53619]
[1780452881662,54.31,66765.77,31.5,-0.38452,0.00041,6.53619]
[1780452883524,54.31,66763.06,31.5,-0.38563,0.00041,6.54147]
[1780452888559,54.3,66763.42,31.5,-0.38548,0.00041,6.54073]
[1780452892523,54.3,66765.02,31.5,-0.38481,0.00041,6.53757]
[1780452892587,54.3,66764.68,31.5,-0.38495,0.00041,6.53823]
[1780452893599,54.3,66764.68,31.5,-0.38495,0.00041,6.53823]
[1780452893623,54.3,66764.68,31.5,-0.38495,0.00041,6.53823]
[1780452893693,54.3,66763.95,31.5,-0.38525,0.00041,6.53965]
[1780452894600,54.3,66757.02,31.5,-0.3881,0.00041,6.55303]
[1780452895608,54.29,66754.52,31.5,-0.38913,0.00041,6.55776]
[1780452896033,54.29,66754.52,31.5,-0.38913,0.00041,6.55776]
[1780452896078,54.29,66754.52,31.5,-0.38913,0.00041,6.55776]
[1780452896121,54.29,66754.52,31.5,-0.38913,0.00041,6.55776]
[1780452896605,54.29,66754.52,31.5,-0.38913,0.00041,6.55776]
[1780452896615,54.29,66748.34,31.5,-0.39169,0.00041,6.5693]
[1780452896814,54.29,66748.34,31.5,-0.39169,0.00041,6.5693]
[1780452897622,54.29,66739.59,31.5,-0.39531,0.00041,6.58518]
[1780452898629,54.29,66736.19,31.5,-0.39672,0.00042,6.5912]
[1780452902310,54.28,66736.98,31.5,-0.39638,0.00042,6.58975]
[1780452902657,54.28,66738.39,31.5,-0.39579,0.00042,6.58724]
[1780452904342,54.28,66738.71,31.5,-0.39565,0.00042,6.58666]
[1780452905678,54.28,66742.88,31.5,-0.39392,0.00041,6.57916]
[1780452906685,54.28,66744.62,31.5,-0.3932,0.00041,6.57599]
[1780452906961,54.28,66744.62,31.5,-0.3932,0.00041,6.57599]
[1780452907037,54.28,66744.62,31.5,-0.3932,0.00041,6.57599]
[1780452907063,54.28,66744.62,31.5,-0.3932,0.00041,6.57599]
[1780452907164,54.28,66744.62,31.5,-0.3932,0.00041,6.57599]
[1780452907692,54.28,66753.78,31.5,-0.38941,0.00041,6.559]
[1780452907813,54.28,66753.78,31.5,-0.38941,0.00041,6.559]
[1780452908186,54.28,66753.78,31.5,-0.38941,0.00041,6.559]
[1780452908699,54.28,66758.77,31.5,-0.38735,0.00041,6.5495]
[1780452909706,54.28,66761.46,31.5,-0.38624,0.00041,6.54431]
[1780452910124,54.28,66761.46,31.5,-0.38624,0.00041,6.54431]
[1780452912131,54.28,66761.17,31.5,-0.38636,0.00041,6.54489]
[1780452913356,54.28,66762.23,31.5,-0.38593,0.00041,6.54284]
[1780452915409,54.28,66762.93,31.5,-0.38564,0.00041,6.5415]
[1780452915419,54.28,66762.93,31.5,-0.38564,0.00041,6.5415]
[1780452915453,54.28,66762.93,31.5,-0.38564,0.00041,6.5415]
[1780452915494,54.28,66762.93,31.5,-0.38564,0.00041,6.5415]
[1780452915617,54.28,66762.93,31.5,-0.38564,0.00041,6.5415]
[1780452915750,54.28,66753.37,31.5,-0.38959,0.00041,6.55984]
[1780452915866,54.28,66753.37,31.5,-0.38959,0.00041,6.55984]
[1780452915901,54.28,66753.37,31.5,-0.38959,0.00041,6.55984]
[1780452915957,54.28,66753.37,31.5,-0.38959,0.00041,6.55984]
[1780452916078,54.28,66753.37,31.5,-0.38959,0.00041,6.55984]
[1780452916755,54.28,66745.2,31.5,-0.39297,0.00041,6.57498]
[1780452917454,54.28,66745.2,31.5,-0.39297,0.00041,6.57498]
[1780452917763,54.28,66741.66,31.5,-0.39443,0.00041,6.58139]
[1780452917784,54.28,66741.66,31.5,-0.39443,0.00041,6.58139]
[1780452918588,54.28,66741.66,31.5,-0.39443,0.00041,6.58139]
[1780452918769,54.28,66740.13,31.5,-0.39507,0.00041,6.58414]
[1780452923804,54.27,66739.48,31.5,-0.39532,0.00041,6.58524]
[1780452925525,54.27,66739.48,31.5,-0.39532,0.00041,6.58524]
[1780452925571,54.27,66739.71,31.5,-0.39522,0.00041,6.5848]
[1780452926969,54.27,66739.28,31.5,-0.3954,0.00042,6.58557]
[1780452927189,54.27,66739.28,31.5,-0.3954,0.00042,6.58557]
[1780452927485,54.27,66739.28,31.5,-0.3954,0.00042,6.58557]
[1780452927569,54.27,66740.01,31.5,-0.39509,0.00041,6.58425]
[1780452928366,54.27,66740.01,31.5,-0.39509,0.00041,6.58425]
[1780452928473,54.27,66740.01,31.5,-0.39509,0.00041,6.58425]
[1780452928629,54.27,66740.01,31.5,-0.39509,0.00041,6.58425]
[1780452928731,54.27,66735.48,31.5,-0.39697,0.00042,6.59227]
[1780452929197,54.27,66735.48,31.5,-0.39697,0.00042,6.59227]
[1780452929316,54.27,66735.48,31.5,-0.39697,0.00042,6.59227]
[1780452929429,54.27,66735.48,31.5,-0.39697,0.00042,6.59227]
[1780452929746,54.27,66727.95,31.5,-0.40011,0.00042,6.6053]
[1780452929796,54.27,66727.95,31.5,-0.40011,0.00042,6.6053]
[1780452929875,54.27,66727.95,31.5,-0.40011,0.00042,6.6053]
[1780452930774,54.27,66727.95,31.5,-0.40011,0.00042,6.6053]
[1780452930613,54.27,66715.48,31.5,-0.40531,0.00042,6.62596]
[1780452931285,54.27,66715.48,31.5,-0.40531,0.00042,6.62596]
[1780452931295,54.27,66715.48,31.5,-0.40531,0.00042,6.62596]
[1780452931639,54.27,66719.61,31.5,-0.40345,0.00042,6.60909]
[1780452932707,54.27,66719.61,31.5,-0.40345,0.00042,6.60909]
[1780452932710,54.26,66717.98,31.5,-0.40413,0.00042,6.61175]
[1780452936681,54.26,66718.18,31.5,-0.40404,0.00042,6.6114]
[1780452936821,54.26,66717.01,31.5,-0.40453,0.00042,6.61329]
[1780452937807,54.26,66713.42,31.5,-0.40603,0.00042,6.61909]
[1780452937910,54.26,66707.33,31.5,-0.40858,0.00042,6.6287]
[1780452939814,54.26,66706.72,31.5,-0.40884,0.00042,6.62964]
[1780452940795,54.25,66713.07,31.5,-0.40617,0.00042,6.61962]
[1780452941550,54.25,66718.73,31.5,-0.4038,0.00042,6.61046]
[1780452942641,54.25,66722.46,31.5,-0.40224,0.00042,6.60429]
[1780452943503,54.25,66716.7,31.5,-0.40465,0.00042,6.61377]
[1780452944818,54.25,66710.97,31.5,-0.40704,0.00042,6.62295]
[1780452945715,54.25,66710.97,31.5,-0.40704,0.00042,6.62295]
[1780452945723,54.25,66710.97,31.5,-0.40704,0.00042,6.62295]
[1780452945726,54.25,66710.97,31.5,-0.40704,0.00042,6.62295]
[1780452945767,54.25,66710.97,31.5,-0.40704,0.00042,6.62295]
[1780452945739,54.25,66710.19,31.5,-0.40737,0.00042,6.62416]
[1780452946191,54.25,66706.74,31.5,-0.40881,0.00042,6.62956]
[1780452946908,54.25,66706.74,31.5,-0.40881,0.00042,6.62956]
[1780452946974,54.25,66703.49,31.5,-0.41018,0.00042,6.63456]
[1780452948088,54.25,66703.49,31.5,-0.41018,0.00042,6.63456]
[1780452948221,54.25,66703.49,31.5,-0.41018,0.00042,6.63456]
[1780452948322,54.25,66703.39,31.5,-0.41022,0.00042,6.63471]
[1780452950772,54.25,66703.39,31.5,-0.41022,0.00042,6.63471]
[1780452950796,54.25,66703.39,31.5,-0.41022,0.00042,6.63471]
[1780452951037,54.24,66703.39,31.5,-0.41021,0.00042,6.63469]
[1780452951816,54.24,66703.39,31.5,-0.41021,0.00042,6.63469]
[1780452951786,54.24,66706.78,31.5,-0.40879,0.00042,6.62946]
[1780452952755,54.24,66714.46,31.5,-0.40557,0.00042,6.61731]
[1780452954037,54.24,66712.23,31.5,-0.4065,0.00042,6.62088]
[1780452959059,54.24,66712.76,31.5,-0.40627,0.00042,6.62001]
[1780452961171,54.24,66713.52,31.5,-0.40595,0.00042,6.61878]
[1780452961515,54.24,66713.52,31.5,-0.40595,0.00042,6.61878]
[1780452961599,54.24,66713.52,31.5,-0.40595,0.00042,6.61878]
[1780452961659,54.24,66713.52,31.5,-0.40595,0.00042,6.61878]
[1780452961711,54.24,66713.52,31.5,-0.40595,0.00042,6.61878]
[1780452961762,54.23,66715.98,31.5,-0.40492,0.00042,6.6148]
[1780452962627,54.23,66708.0,31.5,-0.40826,0.00042,6.6275]
[1780452963104,54.23,66699.86,31.5,-0.41168,0.00042,6.63997]
[1780452963900,54.23,66699.86,31.5,-0.41168,0.00042,6.63997]
[1780452966087,54.23,66699.41,31.5,-0.41187,0.00042,6.64063]
[1780452967821,54.23,66696.5,31.5,-0.41308,0.00042,6.64494]
[1780452970156,54.22,66696.64,31.5,-0.41302,0.00042,6.64472]
[1780452970300,54.22,66696.64,31.5,-0.41302,0.00042,6.64472]
[1780452970827,54.22,66696.64,31.5,-0.41302,0.00042,6.64472]
[1780452970863,54.22,66696.61,31.5,-0.41303,0.00042,6.64475]
[1780452971041,54.22,66696.61,31.5,-0.41303,0.00042,6.64475]
[1780452971118,54.22,66696.61,31.5,-0.41303,0.00042,6.64475]
[1780452971179,54.22,66696.61,31.5,-0.41303,0.00042,6.64475]
[1780452971261,54.22,66696.61,31.5,-0.41303,0.00042,6.64475]
[1780452971335,54.22,66696.61,31.5,-0.41303,0.00042,6.64475]
[1780452971813,54.22,66696.61,31.5,-0.41303,0.00042,6.64475]
[1780452971538,54.22,66705.0,31.5,-0.4095,0.00042,6.63208]
[1780452972167,54.22,66715.39,31.5,-0.40514,0.00042,6.61566]
[1780452972847,54.22,66715.39,31.5,-0.40514,0.00042,6.61566]
[1780452973976,54.22,66716.7,31.5,-0.40459,0.00042,6.61353]
[1780452974093,54.22,66716.7,31.5,-0.40459,0.00042,6.61353]
[1780452974241,54.22,66716.7,31.5,-0.40459,0.00042,6.61353]
[1780452974245,54.22,66716.7,31.5,-0.40459,0.00042,6.61353]
[1780452974769,54.22,66716.7,31.5,-0.40459,0.00042,6.61353]
[1780452974837,54.22,66717.85,31.5,-0.40411,0.00042,6.61164]
[1780452975241,54.22,66717.85,31.5,-0.40411,0.00042,6.61164]
[1780452975814,54.22,66717.85,31.5,-0.40411,0.00042,6.61164]
[1780452975833,54.22,66725.09,31.5,-0.40108,0.00042,6.5996]
[1780452976558,54.22,66729.77,31.5,-0.39912,0.00042,6.59162]
[1780452978580,54.21,66729.68,31.5,-0.39916,0.00042,6.59177]
[1780452978647,54.21,66729.68,31.5,-0.39916,0.00042,6.59177]
[1780452978722,54.21,66729.75,31.5,-0.39913,0.00042,6.59164]
[1780452978904,54.21,66729.75,31.5,-0.39913,0.00042,6.59164]
[1780452979334,54.21,66729.75,31.5,-0.39913,0.00042,6.59164]
[1780452979615,54.21,66733.06,31.5,-0.39774,0.00042,6.58588]
[1780452980307,54.21,66739.14,31.5,-0.39521,0.00042,6.57514]
[1780452981232,54.21,66741.62,31.5,-0.39418,0.00042,6.57066]
[1780452982261,54.21,66741.62,31.5,-0.39418,0.00042,6.57066]
[1780452982860,54.21,66740.8,31.5,-0.39451,0.00042,6.57213]
[1780452984228,54.21,66741.82,31.5,-0.39409,0.00042,6.57028]
[1780452984728,54.21,66741.82,31.5,-0.39409,0.00042,6.57028]
[1780452985782,54.2,66744.38,31.5,-0.39302,0.00042,6.5656]
[1780452986009,54.2,66744.38,31.5,-0.39302,0.00042,6.5656]
[1780452988552,54.2,66744.96,31.5,-0.39277,0.00042,6.56453]
[1780452988575,54.2,66744.96,31.5,-0.39277,0.00042,6.56453]
[1780452988650,54.2,66744.96,31.5,-0.39277,0.00042,6.56453]
[1780452988758,54.2,66744.96,31.5,-0.39277,0.00042,6.56453]
[1780452988819,54.2,66744.96,31.5,-0.39277,0.00042,6.56453]
[1780452988784,54.2,66752.37,31.5,-0.3897,0.00041,6.55075]
[1780452989221,54.2,66752.37,31.5,-0.3897,0.00041,6.55075]
[1780452989429,54.2,66752.37,31.5,-0.3897,0.00041,6.55075]
[1780452989642,54.2,66752.37,31.5,-0.3897,0.00041,6.55075]
[1780452989813,54.2,66752.37,31.5,-0.3897,0.00041,6.55075]
[1780452989661,54.2,66748.92,31.5,-0.39113,0.00041,6.55721]
[1780452989879,54.2,66748.92,31.5,-0.39113,0.00041,6.55721]
[1780452990290,54.2,66748.92,31.5,-0.39113,0.00041,6.55721]
[1780452990386,54.2,66751.08,31.5,-0.39023,0.00041,6.55318]
[1780452991065,54.2,66751.08,31.5,-0.39023,0.00041,6.55318]
[1780452991303,54.2,66757.65,31.5,-0.38736,0.00041,6.53045]
[1780452993181,54.2,66758.67,31.5,-0.38694,0.00041,6.52849]
[1780452993281,54.2,66758.67,31.5,-0.38694,0.00041,6.52849]
[1780452993313,54.2,66758.67,31.5,-0.38694,0.00041,6.52849]
[1780452993428,54.2,66758.67,31.5,-0.38694,0.00041,6.52849]
[1780452993546,54.2,66759.43,31.5,-0.38663,0.00041,6.52703]
[1780452994324,54.2,66759.43,31.5,-0.38663,0.00041,6.52703]
[1780452994428,54.2,66759.43,31.5,-0.38663,0.00041,6.52703]
[1780452994632,54.2,66759.43,31.5,-0.38663,0.00041,6.52703]
[1780452994818,54.2,66759.43,31.5,-0.38663,0.00041,6.52703]
[1780452994852,54.2,66761.25,31.5,-0.38587,0.00041,6.52348]
[1780452995771,54.2,66768.62,31.5,-0.38283,0.00041,6.50893]
[1780452996026,54.2,66768.62,31.5,-0.38283,0.00041,6.50893]
[1780452996704,54.2,66770.81,31.5,-0.38192,0.00041,6.50453]
[1780452998977,54.2,66771.22,31.5,-0.38175,0.00041,6.50371]
[1780452999033,54.2,66771.22,31.5,-0.38175,0.00041,6.50371]
[1780452999359,54.2,66770.62,31.5,-0.382,0.00041,6.50492]
[1780452999912,54.2,66770.62,31.5,-0.382,0.00041,6.50492]
[1780453002072,54.2,66772.37,31.5,-0.38128,0.00041,6.50139]
[1780453002335,54.2,66772.37,31.5,-0.38128,0.00041,6.50139]
[1780453002381,54.2,66770.79,31.5,-0.38193,0.00041,6.50459]
[1780453003388,54.2,66768.78,31.5,-0.38276,0.00041,6.50863]
[1780453005093,54.2,66769.66,31.5,-0.3824,0.00041,6.50686]
[1780453009659,54.2,66770.04,31.5,-0.38225,0.00041,6.50611]
[1780453009797,54.2,66770.04,31.5,-0.38225,0.00041,6.50611]
[1780453009851,54.21,66770.55,31.5,-0.38204,0.00041,6.50509]
[1780453010655,54.2,66773.44,31.5,-0.38084,0.00041,6.49924]
[1780453011085,54.2,66773.44,31.5,-0.38084,0.00041,6.49924]
[1780453011445,54.2,66775.48,31.5,-0.38,0.00041,6.49507]
[1780453013459,54.21,66773.57,31.5,-0.38079,0.00041,6.49898]
[1780453014466,54.21,66775.32,31.5,-0.38007,0.00041,6.49541]
[1780453015738,54.21,66775.32,31.5,-0.38007,0.00041,6.49541]
[1780453016190,54.21,66774.27,31.5,-0.3805,0.00041,6.49756]
[1780453016349,54.21,66774.27,31.5,-0.3805,0.00041,6.49756]
[1780453016757,54.21,66774.27,31.5,-0.3805,0.00041,6.49756]
[1780453016795,54.21,66774.27,31.5,-0.3805,0.00041,6.49756]
[1780453016820,54.21,66774.27,31.5,-0.3805,0.00041,6.49756]
[1780453016791,54.2,66779.94,31.5,-0.37817,0.00041,6.48587]
[1780453017472,54.2,66779.94,31.5,-0.37817,0.00041,6.48587]
[1780453017487,54.2,66783.01,31.5,-0.37691,0.00041,6.47945]
[1780453018494,54.2,66784.86,31.5,-0.37615,0.00041,6.47554]
[1780453020496,54.2,66785.01,31.5,-0.37608,0.00041,6.47522]
[1780453020498,54.2,66785.01,31.5,-0.37608,0.00041,6.47522]
[1780453020877,54.2,66785.01,31.5,-0.37608,0.00041,6.47522]
[1780453020508,54.2,66784.33,31.5,-0.37636,0.00041,6.47666]
[1780453024518,54.2,66785.36,31.5,-0.37593,0.00041,6.47446]
[1780453027139,54.2,66786.61,31.5,-0.37542,0.00041,6.47177]
[1780453027177,54.2,66786.61,31.5,-0.37542,0.00041,6.47177]
[1780453027236,54.2,66786.61,31.5,-0.37542,0.00041,6.47177]
[1780453027694,54.2,66788.51,31.5,-0.37463,0.00041,6.46768]
[1780453028754,54.2,66788.51,31.5,-0.37463,0.00041,6.46768]
[1780453028775,54.2,66788.51,31.5,-0.37463,0.00041,6.46768]
[1780453028853,54.19,66790.43,31.5,-0.37384,0.00041,6.46354]
[1780453029858,54.19,66790.43,31.5,-0.37384,0.00041,6.46354]
[1780453029666,54.19,66792.63,31.5,-0.37294,0.00041,6.45878]
[1780453031294,54.19,66793.11,31.5,-0.37274,0.00041,6.45773]
[1780453031446,54.19,66793.11,31.5,-0.37274,0.00041,6.45773]
[1780453031446,54.19,66793.11,31.5,-0.37274,0.00041,6.45773]
[1780453031536,54.19,66793.11,31.5,-0.37274,0.00041,6.45773]
[1780453031680,54.19,66793.11,31.5,-0.37274,0.00041,6.45773]
[1780453031699,54.19,66796.86,31.5,-0.3712,0.00041,6.44952]
[1780453032254,54.19,66796.86,31.5,-0.3712,0.00041,6.44952]
[1780453032304,54.19,66796.86,31.5,-0.3712,0.00041,6.44952]
[1780453032541,54.19,66796.86,31.5,-0.3712,0.00041,6.44952]
[1780453032898,54.19,66796.86,31.5,-0.3712,0.00041,6.44952]
[1780453032825,54.19,66810.85,31.5,-0.36549,0.00041,6.41812]
[1780453033798,54.19,66810.85,31.5,-0.36549,0.00041,6.41812]
[1780453033879,54.19,66810.85,31.5,-0.36549,0.00041,6.41812]
[1780453033874,54.19,66812.77,31.5,-0.36471,0.00041,6.4137]
[1780453034616,54.19,66815.87,31.5,-0.36345,0.00041,6.40653]
[1780453035511,54.19,66815.87,31.5,-0.36345,0.00041,6.40653]
[1780453036732,54.19,66817.29,31.5,-0.36287,0.00041,6.40321]
[1780453036795,54.19,66819.15,31.5,-0.36212,0.00041,6.39885]
[1780453041898,54.18,66820.11,31.5,-0.36172,0.00041,6.39655]
[1780453043180,54.18,66821.35,31.5,-0.36122,0.0004,6.39362]
[1780453043726,54.18,66816.94,31.5,-0.363,0.00041,6.40396]
[1780453044733,54.18,66811.3,31.5,-0.36529,0.00041,6.417]
[1780453045138,54.18,66811.3,31.5,-0.36529,0.00041,6.417]
[1780453045449,54.18,66811.3,31.5,-0.36529,0.00041,6.417]
[1780453045476,54.18,66811.3,31.5,-0.36529,0.00041,6.417]
[1780453045807,54.18,66811.3,31.5,-0.36529,0.00041,6.417]
[1780453045821,54.18,66807.26,31.5,-0.36694,0.00041,6.42621]
[1780453045924,54.18,66807.26,31.5,-0.36694,0.00041,6.42621]
[1780453047695,54.18,66806.44,31.5,-0.36727,0.00041,6.42806]
[1780453047754,54.18,66805.99,31.5,-0.36745,0.00041,6.42908]
[1780453048374,54.18,66805.99,31.5,-0.36745,0.00041,6.42908]
[1780453053796,54.18,66805.63,31.5,-0.36741,0.00041,6.4194]
[1780453055633,54.17,66805.61,31.5,-0.36742,0.00041,6.41944]
[1780453057019,54.17,66803.32,31.5,-0.36835,0.00041,6.42457]
[1780453057813,54.17,66803.32,31.5,-0.36835,0.00041,6.42457]
[1780453057824,54.17,66799.56,31.5,-0.36988,0.00041,6.43295]
[1780453058831,54.17,66797.09,31.5,-0.37089,0.00041,6.43841]
[1780453059584,54.17,66797.09,31.5,-0.37089,0.00041,6.43841]
[1780453059838,54.17,66800.16,31.5,-0.36964,0.00041,6.43161]
[1780453060813,54.17,66800.16,31.5,-0.36964,0.00041,6.43161]
[1780453060845,54.17,66806.49,31.5,-0.36705,0.00041,6.4174]
[1780453061852,54.17,66809.34,31.5,-0.36589,0.00041,6.41091]
[1780453066771,54.17,66808.26,31.5,-0.36632,0.00041,6.41335]
[1780453067323,54.17,66809.18,31.5,-0.36594,0.00041,6.41124]
[1780453068106,54.17,66810.37,31.5,-0.36546,0.00041,6.40851]
[1780453068901,54.17,66814.34,31.5,-0.36384,0.00041,6.39934]
[1780453071922,54.16,66816.4,31.5,-0.363,0.00041,6.39454]
[1780453075389,54.16,66815.98,31.5,-0.36317,0.00041,6.39551]
[1780453076914,54.16,66815.96,31.5,-0.36318,0.00041,6.39556]
[1780453082361,54.16,66817.56,31.5,-0.36253,0.00041,6.39181]
[1780453082510,54.16,66817.56,31.5,-0.36253,0.00041,6.39181]
[1780453082520,54.16,66817.56,31.5,-0.36253,0.00041,6.39181]
[1780453082563,54.16,66817.56,31.5,-0.36253,0.00041,6.39181]
[1780453082902,54.16,66817.81,31.5,-0.36242,0.00041,6.39123]
[1780453082991,54.16,66817.81,31.5,-0.36242,0.00041,6.39123]
[1780453083776,54.16,66821.83,31.5,-0.36079,0.00041,6.38176]
[1780453084008,54.16,66828.4,31.5,-0.35813,0.0004,6.36607]
[1780453085580,54.16,66828.4,31.5,-0.35813,0.0004,6.36607]
[1780453085672,54.16,66828.43,31.5,-0.35812,0.0004,6.366]
[1780453089659,54.16,66826.44,31.5,-0.35893,0.0004,6.37079]
[1780453090577,54.16,66826.44,31.5,-0.35893,0.0004,6.37079]
[1780453090679,54.16,66826.45,31.5,-0.35892,0.0004,6.37075]
[1780453092063,54.16,66823.8,31.5,-0.35999,0.00041,6.37707]
[1780453097098,54.16,66824.92,31.5,-0.35953,0.00041,6.37436]
[1780453099814,54.16,66824.93,31.5,-0.35953,0.00041,6.37433]
[1780453100818,54.16,66821.27,31.5,-0.36101,0.00041,6.38301]
[1780453101349,54.16,66818.83,31.5,-0.362,0.00041,6.38876]
[1780453103551,54.16,66817.06,31.5,-0.36271,0.00041,6.3929]
[1780453107383,54.16,66817.4,31.5,-0.36257,0.00041,6.39208]
[1780453107820,54.16,66817.4,31.5,-0.36257,0.00041,6.39208]
[1780453107921,54.16,66817.81,31.5,-0.3624,0.00041,6.39111]
[1780453108553,54.16,66824.3,31.5,-0.35977,0.00041,6.37577]
[1780453109182,54.15,66827.69,31.5,-0.3584,0.0004,6.36764]
[1780453111196,54.15,66829.67,31.5,-0.3574,0.0004,6.35235]
[1780453115429,54.15,66829.13,31.5,-0.35762,0.0004,6.35365]
[1780453115441,54.15,66829.13,31.5,-0.35762,0.0004,6.35365]
[1780453116230,54.15,66833.64,31.5,-0.35579,0.0004,6.34266]
[1780453117347,54.15,66833.64,31.5,-0.35579,0.0004,6.34266]
[1780453117382,54.15,66833.64,31.5,-0.35579,0.0004,6.34266]
[1780453117637,54.15,66833.64,31.5,-0.35579,0.0004,6.34266]
[1780453117954,54.15,66833.64,31.5,-0.35579,0.0004,6.34266]
[1780453117895,54.15,66837.47,31.5,-0.35425,0.0004,6.33324]
[1780453118981,54.15,66832.28,31.5,-0.35634,0.0004,6.34598]
[1780453119477,54.15,66829.61,31.5,-0.35742,0.0004,6.35248]
[1780453122695,54.15,66829.56,31.5,-0.35744,0.0004,6.35258]
[1780453122854,54.15,66829.56,31.5,-0.35744,0.0004,6.35258]
[1780453123673,54.15,66836.42,31.5,-0.35466,0.0004,6.33579]
[1780453124399,54.15,66842.52,31.5,-0.35221,0.0004,6.32062]
[1780453129469,54.15,66841.96,31.5,-0.35244,0.0004,6.32207]
[1780453134991,54.16,66840.01,31.5,-0.35323,0.0004,6.32699]
[1780453135024,54.16,66840.15,31.5,-0.35318,0.0004,6.32665]
[1780453135064,54.16,66840.15,31.5,-0.35318,0.0004,6.32665]
[1780453135813,54.16,66840.15,31.5,-0.35318,0.0004,6.32665]
[1780453136010,54.16,66840.15,31.5,-0.35318,0.0004,6.32665]
[1780453135915,54.16,66844.43,31.5,-0.35146,0.0004,6.31595]
[1780453136484,54.16,66848.04,31.5,-0.35001,0.0004,6.30682]
[1780453137859,54.16,66846.05,31.5,-0.35081,0.0004,6.31191]
[1780453138237,54.16,66846.05,31.5,-0.35081,0.0004,6.31191]
[1780453138261,54.16,66846.05,31.5,-0.35081,0.0004,6.31191]
[1780453140734,54.16,66848.35,31.5,-0.34989,0.0004,6.3061]
[1780453144258,54.17,66847.59,31.5,-0.35021,0.0004,6.30813]
[1780453144625,54.17,66845.25,31.5,-0.35116,0.0004,6.31407]
[1780453146442,54.17,66842.94,31.5,-0.35209,0.0004,6.3199]
[1780453151578,54.17,66842.87,31.5,-0.35212,0.0004,6.32012]
[1780453151748,54.17,66842.87,31.5,-0.35212,0.0004,6.32012]
[1780453154159,54.17,66841.75,31.5,-0.35258,0.0004,6.32295]
[1780453154557,54.17,66841.75,31.5,-0.35258,0.0004,6.32295]
[1780453155415,54.17,66842.27,31.5,-0.35237,0.0004,6.32165]
[1780453156597,54.17,66842.79,31.5,-0.35216,0.0004,6.32034]
[1780453160022,54.17,66841.57,31.5,-0.35265,0.0004,6.3234]
[1780453161550,54.17,66844.18,31.5,-0.3516,0.0004,6.31685]
[1780453164696,54.17,66844.01,31.5,-0.35167,0.0004,6.31727]
[1780453164758,54.17,66844.01,31.5,-0.35167,0.0004,6.31727]
[1780453164764,54.17,66844.01,31.5,-0.35167,0.0004,6.31727]
[1780453164888,54.17,66844.01,31.5,-0.35167,0.0004,6.31727]
[1780453164974,54.17,66842.43,31.5,-0.3523,0.0004,6.32123]
[1780453165578,54.17,66835.92,31.5,-0.35492,0.0004,6.33739]
[1780453166585,54.17,66832.8,31.5,-0.35619,0.0004,6.34504]
[1780453169004,54.17,66834.78,31.5,-0.35538,0.0004,6.34019]
[1780453171621,54.17,66835.26,31.5,-0.35499,0.0004,6.32847]
[1780453176136,54.17,66835.01,31.5,-0.3551,0.0004,6.32909]
[1780453176656,54.17,66835.24,31.5,-0.355,0.0004,6.32853]
[1780453177640,54.17,66835.24,31.5,-0.355,0.0004,6.32853]
[1780453177663,54.17,66835.3,31.5,-0.35498,0.0004,6.32838]
[1780453178670,54.17,66837.28,31.5,-0.35418,0.0004,6.3235]
[1780453181823,54.17,66842.46,31.5,-0.35209,0.0004,6.31061]
[1780453184316,54.18,66842.96,31.5,-0.35189,0.0004,6.30937]
[1780453184318,54.18,66842.96,31.5,-0.35189,0.0004,6.30937]
[1780453184348,54.18,66842.96,31.5,-0.35189,0.0004,6.30937]
[1780453184712,54.18,66839.24,31.5,-0.35339,0.0004,6.31867]
[1780453186535,54.18,66838.1,31.5,-0.35386,0.0004,6.32151]
[1780453186620,54.18,66838.1,31.5,-0.35386,0.0004,6.32151]
[1780453186662,54.18,66838.1,31.5,-0.35386,0.0004,6.32151]
[1780453186969,54.18,66832.89,31.5,-0.35597,0.0004,6.33436]
[1780453187113,54.18,66832.89,31.5,-0.35597,0.0004,6.33436]
[1780453187732,54.18,66825.58,31.5,-0.35893,0.00041,6.35206]
[1780453188747,54.18,66825.58,31.5,-0.35893,0.00041,6.35206]
[1780453188757,54.18,66825.58,31.5,-0.35893,0.00041,6.35206]
[1780453188851,54.18,66825.58,31.5,-0.35893,0.00041,6.35206]
[1780453188865,54.18,66825.58,31.5,-0.35893,0.00041,6.35206]
[1780453189051,54.18,66825.58,31.5,-0.35893,0.00041,6.35206]
[1780453189068,54.18,66824.95,31.5,-0.35919,0.00041,6.35358]
[1780453189108,54.18,66824.95,31.5,-0.35919,0.00041,6.35358]
[1780453189813,54.18,66824.95,31.5,-0.35919,0.00041,6.35358]
[1780453190823,54.18,66827.72,31.5,-0.35806,0.00041,6.34695]
[1780453191471,54.18,66827.72,31.5,-0.35806,0.00041,6.34695]
[1780453193956,54.18,66828.67,31.5,-0.35768,0.00041,6.34466]
[1780453193979,54.18,66828.67,31.5,-0.35768,0.00041,6.34466]
[1780453194025,54.18,66829.81,31.5,-0.35722,0.00041,6.34191]
[1780453194847,54.18,66829.81,31.5,-0.35722,0.00041,6.34191]
[1780453194934,54.18,66834.97,31.5,-0.35513,0.0004,6.32931]
[1780453195256,54.18,66834.97,31.5,-0.35513,0.0004,6.32931]
[1780453195789,54.18,66837.67,31.5,-0.35404,0.0004,6.32265]
[1780453196796,54.18,66839.83,31.5,-0.35317,0.0004,6.31729]
[1780453197560,54.18,66839.83,31.5,-0.35317,0.0004,6.31729]
[1780453199243,54.18,66839.53,31.5,-0.35329,0.0004,6.31806]
[1780453200767,54.18,66838.54,31.5,-0.3537,0.0004,6.32053]
[1780453201163,54.18,66837.83,31.5,-0.35398,0.0004,6.3223]
[1780453201163,54.18,66837.83,31.5,-0.35398,0.0004,6.3223]
[1780453201189,54.18,66837.83,31.5,-0.35398,0.0004,6.3223]
[1780453201597,54.18,66837.83,31.5,-0.35398,0.0004,6.3223]
[1780453201741,54.18,66837.83,31.5,-0.35398,0.0004,6.3223]
[1780453201831,54.18,66834.76,31.5,-0.35522,0.0004,6.32987]
[1780453206849,54.19,66835.54,31.5,-0.35491,0.0004,6.32799]
[1780453210214,54.19,66835.11,31.5,-0.35509,0.0004,6.32906]
[1780453210314,54.19,66835.11,31.5,-0.35509,0.0004,6.32906]
[1780453211596,54.19,66834.62,31.5,-0.35529,0.0004,6.33027]
[1780453211602,54.19,66834.62,31.5,-0.35529,0.0004,6.33027]
[1780453211901,54.19,66830.88,31.5,-0.35681,0.0004,6.33943]
[1780453212644,54.19,66830.88,31.5,-0.35681,0.0004,6.33943]
[1780453212992,54.19,66830.88,31.5,-0.35681,0.0004,6.33943]
[1780453213095,54.19,66828.25,31.5,-0.35787,0.00041,6.34581]
[1780453213915,54.19,66823.76,31.5,-0.3597,0.00041,6.35659]
[1780453215060,54.19,66823.76,31.5,-0.3597,0.00041,6.35659]
[1780453214922,54.19,66821.53,31.5,-0.3606,0.00041,6.36189]
[1780453215184,54.19,66821.53,31.5,-0.3606,0.00041,6.36189]
[1780453217197,54.19,66819.85,31.5,-0.36128,0.00041,6.36585]
[1780453222978,54.19,66818.77,31.5,-0.36173,0.00041,6.36841]
[1780453224364,54.19,66818.77,31.5,-0.36173,0.00041,6.36841]
[1780453224371,54.19,66818.77,31.5,-0.36173,0.00041,6.36841]
[1780453224560,54.19,66818.77,31.5,-0.36173,0.00041,6.36841]
[1780453224900,54.19,66818.77,31.5,-0.36173,0.00041,6.36841]
[1780453225013,54.19,66818.77,31.5,-0.36173,0.00041,6.36841]
[1780453225089,54.19,66818.77,31.5,-0.36173,0.00041,6.36841]
[1780453224993,54.19,66807.03,31.5,-0.36651,0.00041,6.39557]
[1780453225251,54.19,66807.03,31.5,-0.36651,0.00041,6.39557]
[1780453225286,54.19,66807.03,31.5,-0.36651,0.00041,6.39557]
[1780453225348,54.19,66807.03,31.5,-0.36651,0.00041,6.39557]
[1780453225394,54.19,66807.03,31.5,-0.36651,0.00041,6.39557]
[1780453225482,54.19,66807.03,31.5,-0.36651,0.00041,6.39557]
[1780453225555,54.19,66807.03,31.5,-0.36651,0.00041,6.39557]
[1780453225575,54.19,66807.03,31.5,-0.36651,0.00041,6.39557]
[1780453225621,54.19,66807.03,31.5,-0.36651,0.00041,6.39557]
[1780453225775,54.19,66807.03,31.5,-0.36651,0.00041,6.39557]
[1780453225854,54.19,66807.03,31.5,-0.36651,0.00041,6.39557]
[1780453226000,54.19,66787.93,31.5,-0.37435,0.00041,6.43776]
[1780453226174,54.19,66787.93,31.5,-0.37435,0.00041,6.43776]
[1780453226278,54.19,66787.93,31.5,-0.37435,0.00041,6.43776]
[1780453226339,54.19,66787.93,31.5,-0.37435,0.00041,6.43776]
[1780453226591,54.19,66787.93,31.5,-0.37435,0.00041,6.43776]
[1780453227007,54.19,66780.23,31.5,-0.37753,0.00041,6.45407]
[1780453229024,54.19,66781.28,31.5,-0.37709,0.00041,6.45185]
[1780453229740,54.19,66781.28,31.5,-0.37709,0.00041,6.45185]
[1780453232210,54.19,66780.66,31.5,-0.37717,0.00041,6.44273]
[1780453233052,54.19,66783.21,31.5,-0.37611,0.00041,6.43735]
[1780453233866,54.19,66783.21,31.5,-0.37611,0.00041,6.43735]
[1780453234699,54.19,66784.38,31.5,-0.37563,0.00041,6.43486]
[1780453236064,54.18,66783.21,31.5,-0.37611,0.00041,6.43734]
[1780453236437,54.18,66782.55,31.5,-0.37638,0.00041,6.43873]
[1780453236515,54.18,66782.55,31.5,-0.37638,0.00041,6.43873]
[1780453236745,54.18,66782.55,31.5,-0.37638,0.00041,6.43873]
[1780453236778,54.18,66782.55,31.5,-0.37638,0.00041,6.43873]
[1780453236828,54.18,66782.55,31.5,-0.37638,0.00041,6.43873]
[1780453236837,54.18,66782.55,31.5,-0.37638,0.00041,6.43873]
[1780453237080,54.18,66775.74,31.5,-0.3792,0.00041,6.45293]
[1780453237315,54.18,66775.74,31.5,-0.3792,0.00041,6.45293]
[1780453238021,54.18,66775.74,31.5,-0.3792,0.00041,6.45293]
[1780453238088,54.18,66770.28,31.5,-0.38146,0.00041,6.46409]
[1780453239031,54.18,66770.28,31.5,-0.38146,0.00041,6.46409]
[1780453239094,54.18,66771.04,31.5,-0.38114,0.00041,6.46254]
[1780453239593,54.18,66771.04,31.5,-0.38114,0.00041,6.46254]
[1780453239824,54.18,66771.04,31.5,-0.38114,0.00041,6.46254]
[1780453240111,54.18,66775.91,31.5,-0.37912,0.00041,6.45255]
[1780453241118,54.18,66783.59,31.5,-0.37595,0.00041,6.43648]
[1780453242377,54.18,66783.28,31.5,-0.37607,0.00041,6.43713]
[1780453246014,54.18,66779.35,31.5,-0.37769,0.00041,6.44535]
[1780453251132,54.17,66780.57,31.5,-0.37718,0.00041,6.44275]
[1780453252620,54.17,66781.22,31.5,-0.3769,0.00041,6.44135]
[1780453252817,54.17,66781.22,31.5,-0.3769,0.00041,6.44135]
[1780453252918,54.17,66784.48,31.5,-0.37555,0.00041,6.43445]
[1780453253968,54.17,66778.59,31.5,-0.37799,0.00041,6.44685]
[1780453254982,54.17,66773.38,31.5,-0.38014,0.00041,6.4576]
[1780453255810,54.17,66770.34,31.5,-0.3814,0.00041,6.46379]
[1780453256853,54.17,66770.34,31.5,-0.3814,0.00041,6.46379]
[1780453256860,54.17,66770.34,31.5,-0.3814,0.00041,6.46379]
[1780453257001,54.17,66770.34,31.5,-0.3814,0.00041,6.46379]
[1780453257021,54.17,66765.23,31.5,-0.38352,0.00042,6.47405]
[1780453258076,54.16,66759.37,31.5,-0.38596,0.00042,6.48559]
[1780453258869,54.16,66759.37,31.5,-0.38596,0.00042,6.48559]
[1780453258966,54.16,66759.76,31.5,-0.38579,0.00042,6.48481]
[1780453259213,54.16,66759.76,31.5,-0.38579,0.00042,6.48481]
[1780453259964,54.16,66759.76,31.5,-0.38579,0.00042,6.48481]
[1780453260090,54.16,66759.28,31.5,-0.38599,0.00042,6.48574]
[1780453260682,54.16,66754.32,31.5,-0.38806,0.00042,6.49532]
[1780453261606,54.16,66754.32,31.5,-0.38806,0.00042,6.49532]
[1780453262112,54.16,66752.34,31.5,-0.38888,0.00042,6.49907]
[1780453263698,54.16,66751.99,31.5,-0.38902,0.00042,6.49972]
[1780453263818,54.16,66751.99,31.5,-0.38902,0.00042,6.49972]
[1780453264820,54.15,66760.83,31.5,-0.38533,0.00042,6.48264]
[1780453265290,54.15,66765.49,31.5,-0.38339,0.00042,6.47342]
[1780453266578,54.15,66765.49,31.5,-0.38339,0.00042,6.47342]
[1780453267076,54.15,66762.66,31.5,-0.38457,0.00042,6.47902]
[1780453267813,54.15,66762.66,31.5,-0.38457,0.00042,6.47902]
[1780453267841,54.15,66756.46,31.5,-0.38715,0.00042,6.49111]
[1780453268669,54.15,66756.46,31.5,-0.38715,0.00042,6.49111]
[1780453268744,54.15,66747.2,31.5,-0.39101,0.00042,6.50867]
[1780453269951,54.15,66747.2,31.5,-0.39101,0.00042,6.50867]
[1780453269984,54.15,66744.09,31.5,-0.39231,0.00042,6.51442]
[1780453270844,54.15,66744.09,31.5,-0.39231,0.00042,6.51442]
[1780453270868,54.15,66744.09,31.5,-0.39231,0.00042,6.51442]
[1780453270907,54.15,66744.09,31.5,-0.39231,0.00042,6.51442]
[1780453270939,54.15,66744.09,31.5,-0.39231,0.00042,6.51442]
[1780453270995,54.15,66742.38,31.5,-0.39303,0.00042,6.51755]
[1780453271813,54.15,66742.38,31.5,-0.39303,0.00042,6.51755]
[1780453271956,54.15,66734.47,31.5,-0.39634,0.00042,6.53178]
[1780453272909,54.14,66732.33,31.5,-0.39724,0.00042,6.53555]
[1780453273456,54.14,66732.33,31.5,-0.39724,0.00042,6.53555]
[1780453273924,54.14,66732.33,31.5,-0.39724,0.00042,6.53555]
[1780453274121,54.14,66732.33,31.5,-0.39724,0.00042,6.53555]
[1780453274084,54.14,66732.44,31.5,-0.39719,0.00042,6.53534]
[1780453274266,54.14,66732.44,31.5,-0.39719,0.00042,6.53534]
[1780453274354,54.14,66732.44,31.5,-0.39719,0.00042,6.53534]
[1780453274431,54.14,66732.44,31.5,-0.39719,0.00042,6.53534]
[1780453274850,54.14,66727.73,31.5,-0.39917,0.00042,6.54354]
[1780453275485,54.14,66727.73,31.5,-0.39917,0.00042,6.54354]
[1780453276166,54.14,66724.15,31.5,-0.40067,0.00042,6.54965]
[1780453276438,54.14,66724.15,31.5,-0.40067,0.00042,6.54965]
[1780453276504,54.14,66724.15,31.5,-0.40067,0.00042,6.54965]
[1780453276718,54.14,66724.15,31.5,-0.40067,0.00042,6.54965]
[1780453276820,54.14,66721.51,31.5,-0.40178,0.00042,6.55411]
[1780453277817,54.14,66715.18,31.5,-0.40445,0.00042,6.56456]
[1780453278450,54.14,66715.18,31.5,-0.40445,0.00042,6.56456]
[1780453278619,54.14,66715.18,31.5,-0.40445,0.00042,6.56456]
[1780453279152,54.13,66709.4,31.5,-0.40689,0.00042,6.57386]
[1780453279845,54.13,66709.4,31.5,-0.40689,0.00042,6.57386]
[1780453280373,54.13,66708.46,31.5,-0.40728,0.00042,6.57534]
[1780453280577,54.13,66710.57,31.5,-0.40639,0.00042,6.57199]
[1780453281785,54.13,66710.57,31.5,-0.40639,0.00042,6.57199]
[1780453281848,54.13,66713.74,31.5,-0.40505,0.00042,6.56686]
[1780453284086,54.13,66713.31,31.5,-0.40523,0.00042,6.56756]
[1780453284963,54.13,66712.15,31.5,-0.40572,0.00042,6.56942]
[1780453284974,54.13,66712.15,31.5,-0.40572,0.00042,6.56942]
[1780453285016,54.13,66712.15,31.5,-0.40572,0.00042,6.56942]
[1780453285129,54.13,66709.4,31.5,-0.40688,0.00042,6.57382]
[1780453286006,54.13,66709.4,31.5,-0.40688,0.00042,6.57382]
[1780453286033,54.13,66709.4,31.5,-0.40688,0.00042,6.57382]
[1780453286118,54.13,66712.66,31.5,-0.4055,0.00042,6.56859]
[1780453286191,54.13,66712.66,31.5,-0.4055,0.00042,6.56859]
[1780453286813,54.13,66712.66,31.5,-0.4055,0.00042,6.56859]
[1780453286833,54.13,66712.66,31.5,-0.4055,0.00042,6.56859]
[1780453286889,54.13,66712.66,31.5,-0.4055,0.00042,6.56859]
[1780453288078,54.12,66708.94,31.5,-0.40707,0.00042,6.57453]
[1780453291024,54.12,66707.94,31.5,-0.40749,0.00042,6.5761]
[1780453291090,54.12,66707.94,31.5,-0.40749,0.00042,6.5761]
[1780453291173,54.12,66708.27,31.5,-0.40722,0.00042,6.56536]
[1780453291310,54.12,66708.27,31.5,-0.40722,0.00042,6.56536]
[1780453292787,54.12,66708.29,31.5,-0.40721,0.00042,6.56532]
[1780453292834,54.12,66708.29,31.5,-0.40721,0.00042,6.56532]
[1780453292991,54.12,66707.06,31.5,-0.40773,0.00042,6.56725]
[1780453293254,54.12,66707.06,31.5,-0.40773,0.00042,6.56725]
[1780453293264,54.12,66707.06,31.5,-0.40773,0.00042,6.56725]
[1780453293308,54.12,66707.06,31.5,-0.40773,0.00042,6.56725]
[1780453293632,54.12,66707.06,31.5,-0.40773,0.00042,6.56725]
[1780453293687,54.12,66707.06,31.5,-0.40773,0.00042,6.56725]
[1780453293757,54.12,66707.06,31.5,-0.40773,0.00042,6.56725]
[1780453294180,54.12,66698.81,31.5,-0.41123,0.00043,6.57999]
[1780453294301,54.12,66698.81,31.5,-0.41123,0.00043,6.57999]
[1780453294324,54.12,66698.81,31.5,-0.41123,0.00043,6.57999]
[1780453294844,54.12,66698.81,31.5,-0.41123,0.00043,6.57999]
[1780453294847,54.11,66690.56,31.5,-0.41474,0.00043,6.59222]
[1780453296082,54.11,66687.61,31.5,-0.41599,0.00043,6.59647]
[1780453296240,54.11,66687.61,31.5,-0.41599,0.00043,6.59647]
[1780453296250,54.11,66687.61,31.5,-0.41599,0.00043,6.59647]
[1780453296280,54.11,66687.61,31.5,-0.41599,0.00043,6.59647]
[1780453296699,54.11,66687.61,31.5,-0.41599,0.00043,6.59647]
[1780453297152,54.11,66687.33,31.5,-0.41611,0.00043,6.59686]
[1780453297607,54.11,66687.33,31.5,-0.41611,0.00043,6.59686]
[1780453297730,54.11,66687.33,31.5,-0.41611,0.00043,6.59686]
[1780453297828,54.11,66687.33,31.5,-0.41611,0.00043,6.59686]
[1780453298033,54.11,66680.42,31.5,-0.41905,0.00043,6.60654]
[1780453298635,54.11,66675.9,31.5,-0.42098,0.00043,6.61269]
[1780453299535,54.11,66674.19,31.5,-0.42171,0.00043,6.61496]
[1780453300497,54.11,66674.19,31.5,-0.42171,0.00043,6.61496]
[1780453300542,54.11,66671.11,31.5,-0.42303,0.00043,6.61901]
[1780453301954,54.11,66671.11,31.5,-0.42303,0.00043,6.61901]
[1780453301976,54.11,66671.11,31.5,-0.42303,0.00043,6.61901]
[1780453301996,54.1,66668.61,31.5,-0.4241,0.00043,6.62224]
[1780453302567,54.1,66668.61,31.5,-0.4241,0.00043,6.62224]
[1780453304128,54.1,66668.54,31.5,-0.42412,0.00043,6.62232]
[1780453304169,54.1,66668.54,31.5,-0.42412,0.00043,6.62232]
[1780453304178,54.1,66667.34,31.5,-0.42464,0.00043,6.62386]
[1780453304271,54.1,66667.34,31.5,-0.42464,0.00043,6.62386]
[1780453304501,54.1,66667.34,31.5,-0.42464,0.00043,6.62386]
[1780453304685,54.1,66667.34,31.5,-0.42464,0.00043,6.62386]
[1780453304779,54.1,66667.34,31.5,-0.42464,0.00043,6.62386]
[1780453304809,54.1,66667.34,31.5,-0.42464,0.00043,6.62386]
[1780453304931,54.1,66667.34,31.5,-0.42464,0.00043,6.62386]
[1780453304940,54.1,66667.34,31.5,-0.42464,0.00043,6.62386]
[1780453304992,54.1,66667.34,31.5,-0.42464,0.00043,6.62386]
[1780453305024,54.1,66667.34,31.5,-0.42464,0.00043,6.62386]
[1780453305076,54.1,66667.34,31.5,-0.42464,0.00043,6.62386]
[1780453305099,54.1,66667.34,31.5,-0.42464,0.00043,6.62386]
[1780453305169,54.1,66667.34,31.5,-0.42464,0.00043,6.62386]
[1780453305185,54.1,66667.34,31.5,-0.42464,0.00043,6.62386]
[1780453305199,54.1,66663.88,31.5,-0.42612,0.00043,6.62822]
[1780453305334,54.1,66663.88,31.5,-0.42612,0.00043,6.62822]
[1780453305432,54.1,66663.88,31.5,-0.42612,0.00043,6.62822]
[1780453305494,54.1,66663.88,31.5,-0.42612,0.00043,6.62822]
[1780453305507,54.1,66663.88,31.5,-0.42612,0.00043,6.62822]
[1780453305835,54.1,66663.88,31.5,-0.42612,0.00043,6.62822]
[1780453305852,54.1,66663.88,31.5,-0.42612,0.00043,6.62822]
[1780453305902,54.1,66665.18,31.5,-0.42556,0.00043,6.62659]
[1780453306623,54.1,66665.18,31.5,-0.42556,0.00043,6.62659]
[1780453306650,54.1,66665.18,31.5,-0.42556,0.00043,6.62659]
[1780453307146,54.1,66661.53,31.5,-0.42712,0.00043,6.63113]
[1780453307527,54.1,66661.53,31.5,-0.42712,0.00043,6.63113]
[1780453308161,54.1,66661.53,31.5,-0.42712,0.00043,6.63113]
[1780453308759,54.1,66660.77,31.5,-0.42745,0.00043,6.63206]
[1780453309137,54.1,66660.77,31.5,-0.42745,0.00043,6.63206]
[1780453310749,54.09,66659.43,31.5,-0.42802,0.00043,6.63368]
[1780453310814,54.09,66659.43,31.5,-0.42802,0.00043,6.63368]
[1780453312655,54.09,66658.98,31.5,-0.42821,0.00043,6.63422]
[1780453312827,54.09,66658.98,31.5,-0.42821,0.00043,6.63422]
[1780453312988,54.09,66658.98,31.5,-0.42821,0.00043,6.63422]
[1780453313053,54.09,66658.98,31.5,-0.42821,0.00043,6.63422]
[1780453313122,54.09,66657.36,31.5,-0.4289,0.00043,6.63617]
[1780453313246,54.09,66657.36,31.5,-0.4289,0.00043,6.63617]
[1780453313252,54.09,66657.36,31.5,-0.4289,0.00043,6.63617]
[1780453313668,54.09,66657.36,31.5,-0.4289,0.00043,6.63617]
[1780453313834,54.09,66657.36,31.5,-0.4289,0.00043,6.63617]
[1780453313866,54.09,66657.36,31.5,-0.4289,0.00043,6.63617]
[1780453313895,54.09,66657.36,31.5,-0.4289,0.00043,6.63617]
[1780453313935,54.09,66657.36,31.5,-0.4289,0.00043,6.63617]
[1780453313942,54.09,66657.36,31.5,-0.4289,0.00043,6.63617]
[1780453314040,54.09,66647.84,31.5,-0.43299,0.00043,6.64725]
[1780453314863,54.09,66647.84,31.5,-0.43299,0.00043,6.64725]
[1780453314976,54.09,66647.84,31.5,-0.43299,0.00043,6.64725]
[1780453314982,54.09,66647.84,31.5,-0.43299,0.00043,6.64725]
[1780453315067,54.03,66636.73,31.5,-0.43771,0.00043,6.65913]
[1780453316061,53.97,66632.65,31.5,-0.43942,0.00043,6.66319]
[1780453316746,53.97,66632.65,31.5,-0.43942,0.00043,6.66319]
[1780453317022,53.97,66632.65,31.5,-0.43942,0.00043,6.66319]
[1780453317027,53.97,66632.65,31.5,-0.43942,0.00043,6.66319]
[1780453317067,53.97,66632.65,31.5,-0.43942,0.00043,6.66319]
[1780453317075,53.97,66632.65,31.5,-0.43942,0.00043,6.66319]
[1780453317169,53.97,66629.31,31.5,-0.44086,0.00043,6.66652]
[1780453318131,53.97,66629.31,31.5,-0.44086,0.00043,6.66652]
[1780453318089,53.97,66626.81,31.5,-0.44194,0.00043,6.66896]
[1780453318444,53.97,66626.81,31.5,-0.44194,0.00043,6.66896]
[1780453318652,53.97,66626.81,31.5,-0.44194,0.00043,6.66896]
[1780453318820,53.97,66626.81,31.5,-0.44194,0.00043,6.66896]
[1780453318901,53.97,66626.81,31.5,-0.44194,0.00043,6.66896]
[1780453318911,53.96,66624.76,31.5,-0.44283,0.00043,6.67092]
[1780453319303,53.96,66624.76,31.5,-0.44283,0.00043,6.67092]
[1780453320063,53.96,66619.67,31.5,-0.44503,0.00043,6.67566]
[1780453321194,53.96,66618.18,31.5,-0.44567,0.00043,6.677]
[1780453321447,53.96,66618.18,31.5,-0.44567,0.00043,6.677]
[1780453321615,53.96,66618.18,31.5,-0.44567,0.00043,6.677]
[1780453321776,53.96,66618.18,31.5,-0.44567,0.00043,6.677]
[1780453321786,53.96,66618.18,31.5,-0.44567,0.00043,6.677]
[1780453321917,53.96,66618.18,31.5,-0.44567,0.00043,6.677]
[1780453321983,53.96,66618.18,31.5,-0.44567,0.00043,6.677]
[1780453322000,53.96,66618.18,31.5,-0.44567,0.00043,6.677]
[1780453322195,53.96,66616.81,31.5,-0.44627,0.00043,6.67823]
[1780453322576,53.96,66616.81,31.5,-0.44627,0.00043,6.67823]
[1780453322672,53.96,66616.81,31.5,-0.44627,0.00043,6.67823]
[1780453322788,53.96,66616.81,31.5,-0.44627,0.00043,6.67823]
[1780453323154,53.96,66605.53,31.5,-0.45116,0.00043,6.68776]
[1780453323651,53.96,66605.53,31.5,-0.45116,0.00043,6.68776]
[1780453324017,53.96,66605.53,31.5,-0.45116,0.00043,6.68776]
[1780453324032,53.96,66605.53,31.5,-0.45116,0.00043,6.68776]
[1780453324061,53.96,66605.53,31.5,-0.45116,0.00043,6.68776]
[1780453324169,53.96,66606.82,31.5,-0.4506,0.00043,6.68671]
[1780453324330,53.96,66606.82,31.5,-0.4506,0.00043,6.68671]
[1780453324507,53.96,66606.82,31.5,-0.4506,0.00043,6.68671]
[1780453324553,53.96,66606.82,31.5,-0.4506,0.00043,6.68671]
[1780453324761,53.96,66606.82,31.5,-0.4506,0.00043,6.68671]
[1780453324817,53.96,66614.83,31.5,-0.44712,0.00043,6.67997]
[1780453325299,53.96,66614.83,31.5,-0.44712,0.00043,6.67997]
[1780453325678,53.96,66614.83,31.5,-0.44712,0.00043,6.67997]
[1780453325826,53.96,66614.83,31.5,-0.44712,0.00043,6.67997]
[1780453326137,53.96,66614.83,31.5,-0.44712,0.00043,6.67997]
[1780453326106,53.95,66621.9,31.5,-0.44405,0.00043,6.67357]
[1780453326830,53.95,66621.9,31.5,-0.44405,0.00043,6.67357]
[1780453327186,53.95,66612.93,31.5,-0.44794,0.00043,6.6816]
[1780453327514,53.95,66612.93,31.5,-0.44794,0.00043,6.6816]
[1780453327734,53.95,66610.15,31.5,-0.44915,0.00043,6.68396]
[1780453328250,53.95,66610.15,31.5,-0.44915,0.00043,6.68396]
[1780453330955,53.94,66608.34,31.5,-0.44993,0.00043,6.68544]
[1780453331490,53.94,66608.34,31.5,-0.44993,0.00043,6.68544]
[1780453331813,53.94,66608.34,31.5,-0.44993,0.00043,6.68544]
[1780453332887,53.93,66603.8,31.5,-0.4519,0.00043,6.68909]
[1780453333550,53.93,66603.8,31.5,-0.4519,0.00043,6.68909]
[1780453334003,53.93,66599.64,31.5,-0.4537,0.00044,6.69229]
[1780453335319,53.93,66598.35,31.5,-0.45426,0.00044,6.69326]
[1780453335843,53.93,66598.35,31.5,-0.45426,0.00044,6.69326]
[1780453335945,53.93,66603.23,31.5,-0.45214,0.00043,6.68953]
[1780453337109,53.93,66603.23,31.5,-0.45214,0.00043,6.68953]
[1780453337119,53.93,66603.23,31.5,-0.45214,0.00043,6.68953]
[1780453337140,53.92,66609.12,31.5,-0.44957,0.00043,6.68477]
[1780453337524,53.92,66609.12,31.5,-0.44957,0.00043,6.68477]
[1780453338193,53.92,66603.59,31.5,-0.45198,0.00043,6.68924]
[1780453338811,53.92,66598.65,31.5,-0.45412,0.00044,6.69302]
[1780453339255,53.92,66598.65,31.5,-0.45412,0.00044,6.69302]
[1780453339320,53.92,66598.65,31.5,-0.45412,0.00044,6.69302]
[1780453340027,53.92,66605.59,31.5,-0.4511,0.00043,6.68764]
[1780453341123,53.91,66611.83,31.5,-0.44839,0.00043,6.68248]
[1780453341978,53.91,66611.83,31.5,-0.44839,0.00043,6.68248]
[1780453342089,53.91,66611.83,31.5,-0.44839,0.00043,6.68248]
[1780453342190,53.91,66611.83,31.5,-0.44839,0.00043,6.68248]
[1780453342407,53.91,66612.68,31.5,-0.44802,0.00043,6.68175]
[1780453342426,53.91,66612.68,31.5,-0.44802,0.00043,6.68175]
[1780453342818,53.91,66612.68,31.5,-0.44802,0.00043,6.68175]
[1780453343158,53.91,66612.68,31.5,-0.44802,0.00043,6.68175]
[1780453343170,53.91,66612.68,31.5,-0.44802,0.00043,6.68175]
[1780453343232,53.91,66623.09,31.5,-0.4435,0.00043,6.67237]
[1780453343886,53.91,66623.09,31.5,-0.4435,0.00043,6.67237]
[1780453343989,53.91,66623.09,31.5,-0.4435,0.00043,6.67237]
[1780453344033,53.91,66623.09,31.5,-0.4435,0.00043,6.67237]
[1780453344046,53.91,66623.09,31.5,-0.4435,0.00043,6.67237]
[1780453344088,53.91,66623.09,31.5,-0.4435,0.00043,6.67237]
[1780453344142,53.91,66623.09,31.5,-0.4435,0.00043,6.67237]
[1780453344204,53.91,66627.88,31.5,-0.44142,0.00043,6.66777]
[1780453344370,53.91,66627.88,31.5,-0.44142,0.00043,6.66777]
[1780453344749,53.91,66627.88,31.5,-0.44142,0.00043,6.66777]
[1780453344989,53.91,66627.88,31.5,-0.44142,0.00043,6.66777]
[1780453345002,53.91,66627.88,31.5,-0.44142,0.00043,6.66777]
[1780453345009,53.91,66627.88,31.5,-0.44142,0.00043,6.66777]
[1780453345170,53.91,66627.88,31.5,-0.44142,0.00043,6.66777]
[1780453345246,53.91,66627.88,31.5,-0.44142,0.00043,6.66777]
[1780453345201,53.91,66618.63,31.5,-0.44543,0.00043,6.67649]
[1780453345374,53.91,66618.63,31.5,-0.44543,0.00043,6.67649]
[1780453345448,53.91,66618.63,31.5,-0.44543,0.00043,6.67649]
[1780453345958,53.91,66618.63,31.5,-0.44543,0.00043,6.67649]
[1780453346182,53.9,66605.31,31.5,-0.45122,0.00043,6.68784]
[1780453347101,53.9,66605.31,31.5,-0.45122,0.00043,6.68784]
[1780453347187,53.9,66609.11,31.5,-0.44956,0.00043,6.68474]
[1780453348898,53.9,66608.21,31.5,-0.44995,0.00043,6.68548]
[1780453349758,53.89,66608.49,31.5,-0.44982,0.00043,6.68524]
[1780453349814,53.89,66608.49,31.5,-0.44982,0.00043,6.68524]
[1780453349925,53.89,66608.49,31.5,-0.44982,0.00043,6.68524]
[1780453350198,53.89,66606.04,31.5,-0.45089,0.00043,6.68724]
[1780453351214,53.89,66598.25,31.5,-0.45422,0.00044,6.68325]
[1780453351413,53.89,66598.25,31.5,-0.45422,0.00044,6.68325]
[1780453351447,53.89,66598.25,31.5,-0.45422,0.00044,6.68325]
[1780453351613,53.89,66598.25,31.5,-0.45422,0.00044,6.68325]
[1780453351642,53.89,66598.25,31.5,-0.45422,0.00044,6.68325]
[1780453351721,53.89,66598.25,31.5,-0.45422,0.00044,6.68325]
[1780453351726,53.89,66598.25,31.5,-0.45422,0.00044,6.68325]
[1780453352218,53.89,66598.25,31.5,-0.45422,0.00044,6.68325]
[1780453352254,53.89,66593.3,31.5,-0.45637,0.00044,6.68684]
[1780453352915,53.89,66591.3,31.5,-0.45725,0.00044,6.68823]
[1780453353513,53.89,66591.3,31.5,-0.45725,0.00044,6.68823]
[1780453353923,53.88,66590.08,31.5,-0.45778,0.00044,6.68907]
[1780453356108,53.88,66590.05,31.5,-0.45779,0.00044,6.68908]
[1780453356165,53.88,66585.69,31.5,-0.45969,0.00044,6.69197]
[1780453356354,53.88,66585.69,31.5,-0.45969,0.00044,6.69197]
[1780453356455,53.88,66585.69,31.5,-0.45969,0.00044,6.69197]
[1780453356874,53.88,66585.69,31.5,-0.45969,0.00044,6.69197]
[1780453356977,53.88,66585.69,31.5,-0.45969,0.00044,6.69197]
[1780453356979,53.88,66585.69,31.5,-0.45969,0.00044,6.69197]
[1780453357213,53.88,66588.63,31.5,-0.45841,0.00044,6.69004]
[1780453357545,53.88,66588.63,31.5,-0.45841,0.00044,6.69004]
[1780453358095,53.88,66588.63,31.5,-0.45841,0.00044,6.69004]
[1780453358107,53.88,66588.63,31.5,-0.45841,0.00044,6.69004]
[1780453358185,53.88,66593.23,31.5,-0.4564,0.00044,6.68688]
[1780453358276,53.88,66593.23,31.5,-0.4564,0.00044,6.68688]
[1780453358514,53.88,66593.23,31.5,-0.4564,0.00044,6.68688]
[1780453358550,53.88,66593.23,31.5,-0.4564,0.00044,6.68688]
[1780453359070,53.88,66593.23,31.5,-0.4564,0.00044,6.68688]
[1780453359161,53.88,66595.49,31.5,-0.45541,0.00044,6.68526]
[1780453359298,53.88,66595.49,31.5,-0.45541,0.00044,6.68526]
[1780453359966,53.87,66599.2,31.5,-0.45379,0.00044,6.68251]
[1780453360973,53.87,66601.84,31.5,-0.45264,0.00044,6.68049]
[1780453361598,53.87,66601.84,31.5,-0.45264,0.00044,6.68049]
[1780453361818,53.87,66601.84,31.5,-0.45264,0.00044,6.68049]
[1780453362160,53.87,66601.84,31.5,-0.45264,0.00044,6.68049]
[1780453362253,53.87,66598.04,31.5,-0.45429,0.00044,6.68338]
[1780453362425,53.87,66598.04,31.5,-0.45429,0.00044,6.68338]
[1780453362942,53.87,66598.04,31.5,-0.45429,0.00044,6.68338]
[1780453363119,53.87,66598.04,31.5,-0.45429,0.00044,6.68338]
[1780453363219,53.87,66598.04,31.5,-0.45429,0.00044,6.68338]
[1780453363178,53.87,66601.23,31.5,-0.4529,0.00044,6.68096]
[1780453363994,53.87,66606.59,31.5,-0.45057,0.00044,6.67672]
[1780453365001,53.87,66609.34,31.5,-0.44937,0.00044,6.67445]
[1780453365729,53.87,66609.34,31.5,-0.44937,0.00044,6.67445]
[1780453366008,53.87,66604.6,31.5,-0.45143,0.00044,6.67832]
[1780453366946,53.87,66604.6,31.5,-0.45143,0.00044,6.67832]
[1780453367014,53.87,66601.81,31.5,-0.45265,0.00044,6.68051]
[1780453371165,53.86,66607.71,31.5,-0.45007,0.00044,6.6758]
[1780453371193,53.86,66603.12,31.5,-0.45207,0.00044,6.67948]
[1780453372050,53.86,66598.63,31.5,-0.45403,0.00044,6.68292]
[1780453373198,53.86,66598.63,31.5,-0.45403,0.00044,6.68292]
[1780453373299,53.86,66598.54,31.5,-0.45407,0.00044,6.68299]
[1780453373378,53.86,66598.54,31.5,-0.45407,0.00044,6.68299]
[1780453373947,53.86,66598.54,31.5,-0.45407,0.00044,6.68299]
[1780453374096,53.86,66598.54,31.5,-0.45407,0.00044,6.68299]
[1780453374197,53.86,66612.25,31.5,-0.44809,0.00044,6.67197]
[1780453375071,53.85,66616.27,31.5,-0.44634,0.00044,6.66845]
[1780453375339,53.85,66616.27,31.5,-0.44634,0.00044,6.66845]
[1780453375456,53.85,66616.27,31.5,-0.44634,0.00044,6.66845]
[1780453375498,53.85,66616.27,31.5,-0.44634,0.00044,6.66845]
[1780453376078,53.85,66615.87,31.5,-0.44651,0.00044,6.6688]
[1780453377289,53.85,66613.47,31.5,-0.44755,0.00044,6.6709]
[1780453378754,53.85,66613.24,31.5,-0.44765,0.00044,6.6711]
[1780453379099,53.85,66616.81,31.5,-0.4461,0.00044,6.66795]
[1780453379931,53.85,66616.81,31.5,-0.4461,0.00044,6.66795]
[1780453380106,53.85,66621.4,31.5,-0.4441,0.00043,6.66376]
[1780453381113,53.85,66619.89,31.5,-0.44475,0.00043,6.66515]
[1780453381353,53.85,66619.89,31.5,-0.44475,0.00043,6.66515]
[1780453381515,53.85,66619.89,31.5,-0.44475,0.00043,6.66515]
[1780453381629,53.85,66619.89,31.5,-0.44475,0.00043,6.66515]
[1780453381975,53.85,66619.89,31.5,-0.44475,0.00043,6.66515]
[1780453382180,53.84,66625.11,31.5,-0.44248,0.00043,6.66024]
[1780453382786,53.84,66625.11,31.5,-0.44248,0.00043,6.66024]
[1780453382859,53.84,66625.11,31.5,-0.44248,0.00043,6.66024]
[1780453383171,53.84,66632.21,31.5,-0.4394,0.00043,6.65321]
[1780453383317,53.84,66632.21,31.5,-0.4394,0.00043,6.65321]
[1780453383615,53.84,66632.21,31.5,-0.4394,0.00043,6.65321]
[1780453383627,53.84,66632.21,31.5,-0.4394,0.00043,6.65321]
[1780453383797,53.84,66632.21,31.5,-0.4394,0.00043,6.65321]
[1780453384247,53.84,66632.21,31.5,-0.4394,0.00043,6.65321]
[1780453384134,53.84,66624.81,31.5,-0.44261,0.00043,6.66051]
[1780453385913,53.83,66624.12,31.5,-0.4429,0.00043,6.66117]
[1780453386214,53.83,66631.0,31.5,-0.43991,0.00043,6.65441]
[1780453387200,53.83,66631.0,31.5,-0.43991,0.00043,6.65441]
[1780453387268,53.83,66631.0,31.5,-0.43991,0.00043,6.65441]
[1780453387241,53.83,66634.49,31.5,-0.43839,0.00043,6.65084]
[1780453389054,53.83,66634.93,31.5,-0.4382,0.00043,6.65039]
[1780453389276,53.83,66634.93,31.5,-0.4382,0.00043,6.65039]
[1780453389449,53.83,66634.52,31.5,-0.43838,0.00043,6.65081]
[1780453390176,53.83,66635.4,31.5,-0.438,0.00043,6.64989]
[1780453390790,53.83,66635.4,31.5,-0.438,0.00043,6.64989]
[1780453390798,53.83,66635.4,31.5,-0.438,0.00043,6.64989]
[1780453390947,53.83,66635.4,31.5,-0.438,0.00043,6.64989]
[1780453391183,53.83,66637.41,31.5,-0.43712,0.00043,6.64778]
[1780453391612,53.83,66637.41,31.5,-0.43712,0.00043,6.64778]
[1780453391649,53.83,66637.41,31.5,-0.43712,0.00043,6.64778]
[1780453391807,53.83,66637.41,31.5,-0.43712,0.00043,6.64778]
[1780453392190,53.82,66633.32,31.5,-0.43889,0.00043,6.65203]
[1780453392352,53.82,66633.32,31.5,-0.43889,0.00043,6.65203]
[1780453392784,53.82,66633.32,31.5,-0.43889,0.00043,6.65203]
[1780453393062,53.82,66633.32,31.5,-0.43889,0.00043,6.65203]
[1780453393176,53.82,66633.32,31.5,-0.43889,0.00043,6.65203]
[1780453393240,53.82,66633.32,31.5,-0.43889,0.00043,6.65203]
[1780453393814,53.82,66631.92,31.5,-0.4395,0.00043,6.65345]
[1780453394295,53.82,66624.35,31.5,-0.44279,0.00043,6.66091]
[1780453395211,53.82,66621.08,31.5,-0.44421,0.00044,6.66399]
[1780453395684,53.82,66621.08,31.5,-0.44421,0.00044,6.66399]
[1780453395729,53.82,66621.08,31.5,-0.44421,0.00044,6.66399]
[1780453396218,53.81,66618.04,31.5,-0.44553,0.00044,6.66677]
[1780453398262,53.81,66617.56,31.5,-0.44574,0.00044,6.6672]
[1780453398303,53.81,66617.56,31.5,-0.44574,0.00044,6.6672]
[1780453398320,53.81,66617.56,31.5,-0.44574,0.00044,6.6672]
[1780453398561,53.81,66618.3,31.5,-0.44541,0.00044,6.66653]
[1780453399061,53.81,66618.3,31.5,-0.44541,0.00044,6.66653]
[1780453399308,53.81,66610.26,31.5,-0.44891,0.00044,6.67357]
[1780453399677,53.81,66610.26,31.5,-0.44891,0.00044,6.67357]
[1780453399897,53.81,66610.26,31.5,-0.44891,0.00044,6.67357]
[1780453400247,53.81,66601.11,31.5,-0.45291,0.00044,6.68096]
[1780453401632,53.8,66600.47,31.5,-0.45318,0.00044,6.68144]
[1780453402351,53.8,66601.08,31.5,-0.45292,0.00044,6.68097]
[1780453402358,53.8,66601.08,31.5,-0.45292,0.00044,6.68097]
[1780453402478,53.8,66601.08,31.5,-0.45292,0.00044,6.68097]
[1780453403259,53.8,66601.08,31.5,-0.45292,0.00044,6.68097]
[1780453403268,53.8,66593.43,31.5,-0.45626,0.00044,6.68663]
[1780453403606,53.8,66593.43,31.5,-0.45626,0.00044,6.68663]
[1780453403795,53.8,66593.43,31.5,-0.45626,0.00044,6.68663]
[1780453404275,53.8,66591.01,31.5,-0.45731,0.00044,6.68832]
[1780453404634,53.8,66591.01,31.5,-0.45731,0.00044,6.68832]
[1780453405355,53.8,66591.14,31.5,-0.45725,0.00044,6.68823]
[1780453406290,53.8,66592.64,31.5,-0.4566,0.00044,6.68718]
[1780453408304,53.79,66594.71,31.5,-0.45569,0.00044,6.68571]
[1780453411325,53.79,66599.52,31.5,-0.45353,0.00044,6.67211]
[1780453411591,53.79,66599.52,31.5,-0.45353,0.00044,6.67211]
[1780453411661,53.79,66599.52,31.5,-0.45353,0.00044,6.67211]
[1780453412332,53.79,66604.02,31.5,-0.45156,0.00044,6.66861]
[1780453414348,53.79,66602.46,31.5,-0.45224,0.00044,6.66984]
[1780453419383,53.79,66604.18,31.5,-0.45149,0.00044,6.66849]
[1780453423228,53.8,66605.28,31.5,-0.45101,0.00044,6.66761]
[1780453423295,53.8,66605.28,31.5,-0.45101,0.00044,6.66761]
[1780453423296,53.8,66605.09,31.5,-0.4511,0.00044,6.66776]
[1780453423383,53.8,66605.09,31.5,-0.4511,0.00044,6.66776]
[1780453423913,53.8,66607.15,31.5,-0.4502,0.00044,6.66609]
[1780453424694,53.8,66607.15,31.5,-0.4502,0.00044,6.66609]
[1780453424807,53.8,66607.15,31.5,-0.4502,0.00044,6.66609]
[1780453424816,53.8,66607.15,31.5,-0.4502,0.00044,6.66609]
[1780453424855,53.8,66607.15,31.5,-0.4502,0.00044,6.66609]
[1780453424991,53.8,66607.15,31.5,-0.4502,0.00044,6.66609]
[1780453425180,53.8,66607.15,31.5,-0.4502,0.00044,6.66609]
[1780453425284,53.8,66607.15,31.5,-0.4502,0.00044,6.66609]
[1780453425310,53.8,66607.15,31.5,-0.4502,0.00044,6.66609]
[1780453425324,53.8,66609.15,31.5,-0.44932,0.00044,6.66443]
[1780453425368,53.8,66609.15,31.5,-0.44932,0.00044,6.66443]
[1780453425510,53.8,66609.15,31.5,-0.44932,0.00044,6.66443]
[1780453425854,53.8,66609.15,31.5,-0.44932,0.00044,6.66443]
[1780453426101,53.8,66602.08,31.5,-0.45241,0.00044,6.67015]
[1780453426539,53.8,66602.08,31.5,-0.45241,0.00044,6.67015]
[1780453426585,53.8,66602.08,31.5,-0.45241,0.00044,6.67015]
[1780453426586,53.8,66602.08,31.5,-0.45241,0.00044,6.67015]
[1780453426696,53.8,66602.08,31.5,-0.45241,0.00044,6.67015]
[1780453426721,53.8,66602.08,31.5,-0.45241,0.00044,6.67015]
[1780453426769,53.8,66602.08,31.5,-0.45241,0.00044,6.67015]
[1780453426990,53.8,66602.08,31.5,-0.45241,0.00044,6.67015]
[1780453427268,53.8,66602.08,31.5,-0.45241,0.00044,6.67015]
[1780453427328,53.8,66585.84,31.5,-0.45952,0.00044,6.68176]
[1780453427703,53.8,66585.84,31.5,-0.45952,0.00044,6.68176]
[1780453427735,53.8,66585.84,31.5,-0.45952,0.00044,6.68176]
[1780453427961,53.8,66585.84,31.5,-0.45952,0.00044,6.68176]
[1780453428278,53.8,66582.36,31.5,-0.46105,0.00044,6.68397]
[1780453428365,53.8,66582.36,31.5,-0.46105,0.00044,6.68397]
[1780453429095,53.8,66582.36,31.5,-0.46105,0.00044,6.68397]
[1780453429872,53.79,66582.51,31.5,-0.46098,0.00044,6.68387]
[1780453430333,53.79,66582.51,31.5,-0.46098,0.00044,6.68387]
[1780453430792,53.79,66582.79,31.5,-0.46085,0.00044,6.68369]
[1780453432453,53.78,66582.59,31.5,-0.46094,0.00044,6.68381]
[1780453432719,53.78,66582.59,31.5,-0.46094,0.00044,6.68381]
[1780453434244,53.78,66582.8,31.5,-0.46084,0.00044,6.68368]
[1780453434348,53.78,66582.8,31.5,-0.46084,0.00044,6.68368]
[1780453434277,53.78,66582.93,31.5,-0.46079,0.00044,6.68359]
[1780453435194,53.78,66582.93,31.5,-0.46079,0.00044,6.68359]
[1780453435197,53.78,66582.93,31.5,-0.46079,0.00044,6.68359]
[1780453435257,53.78,66582.62,31.5,-0.46092,0.00044,6.68379]
[1780453435393,53.78,66582.62,31.5,-0.46092,0.00044,6.68379]
[1780453436045,53.78,66582.62,31.5,-0.46092,0.00044,6.68379]
[1780453436144,53.78,66582.62,31.5,-0.46092,0.00044,6.68379]
[1780453436147,53.78,66584.48,31.5,-0.46011,0.00044,6.68262]
[1780453436898,53.78,66584.48,31.5,-0.46011,0.00044,6.68262]
[1780453436930,53.78,66588.78,31.5,-0.45822,0.00044,6.6798]
[1780453437529,53.78,66591.37,31.5,-0.45709,0.00044,6.67802]
[1780453438993,53.78,66591.37,31.5,-0.45709,0.00044,6.67802]
[1780453440363,53.79,66589.97,31.5,-0.4577,0.00044,6.67899]
[1780453440172,53.78,66587.05,31.5,-0.45898,0.00044,6.68095]
[1780453440629,53.78,66587.05,31.5,-0.45898,0.00044,6.68095]
[1780453440697,53.78,66587.05,31.5,-0.45898,0.00044,6.68095]
[1780453440817,53.78,66587.05,31.5,-0.45898,0.00044,6.68095]
[1780453440978,53.78,66587.05,31.5,-0.45898,0.00044,6.68095]
[1780453441074,53.78,66587.05,31.5,-0.45898,0.00044,6.68095]
[1780453441088,53.78,66587.05,31.5,-0.45898,0.00044,6.68095]
[1780453441095,53.78,66587.05,31.5,-0.45898,0.00044,6.68095]
[1780453441138,53.78,66587.05,31.5,-0.45898,0.00044,6.68095]
[1780453441163,53.78,66587.05,31.5,-0.45898,0.00044,6.68095]
[1780453441317,53.78,66587.05,31.5,-0.45898,0.00044,6.68095]
[1780453441175,53.78,66585.87,31.5,-0.4595,0.00044,6.68172]
[1780453441465,53.78,66585.87,31.5,-0.4595,0.00044,6.68172]
[1780453441926,53.78,66585.87,31.5,-0.4595,0.00044,6.68172]
[1780453442020,53.78,66583.71,31.5,-0.46044,0.00044,6.6831]
[1780453442555,53.78,66583.71,31.5,-0.46044,0.00044,6.6831]
[1780453442817,53.78,66583.71,31.5,-0.46044,0.00044,6.6831]
[1780453443024,53.78,66583.71,31.5,-0.46044,0.00044,6.6831]
[1780453443279,53.78,66583.71,31.5,-0.46044,0.00044,6.6831]
[1780453443344,53.78,66583.71,31.5,-0.46044,0.00044,6.6831]
[1780453443348,53.78,66590.24,31.5,-0.45758,0.00044,6.67879]
[1780453443399,53.78,66590.24,31.5,-0.45758,0.00044,6.67879]
[1780453443470,53.78,66590.24,31.5,-0.45758,0.00044,6.67879]
[1780453443953,53.78,66590.24,31.5,-0.45758,0.00044,6.67879]
[1780453443985,53.78,66590.24,31.5,-0.45758,0.00044,6.67879]
[1780453444263,53.78,66590.24,31.5,-0.45758,0.00044,6.67879]
[1780453444291,53.77,66586.91,31.5,-0.45903,0.00044,6.68102]
[1780453445044,53.76,66582.24,31.5,-0.46108,0.00044,6.68401]
[1780453446344,53.76,66582.24,31.5,-0.46108,0.00044,6.68401]
[1780453446019,53.76,66580.51,31.5,-0.46183,0.00044,6.68506]
[1780453446592,53.76,66580.85,31.5,-0.46168,0.00044,6.68486]
[1780453448167,53.76,66580.85,31.5,-0.46168,0.00044,6.68486]
[1780453448199,53.76,66580.85,31.5,-0.46168,0.00044,6.68486]
[1780453448279,53.76,66580.85,31.5,-0.46168,0.00044,6.68486]
[1780453448376,53.76,66580.85,31.5,-0.46168,0.00044,6.68486]
[1780453448333,53.76,66580.91,31.5,-0.46166,0.00044,6.68482]
[1780453449253,53.76,66580.91,31.5,-0.46166,0.00044,6.68482]
[1780453449302,53.76,66588.36,31.5,-0.45839,0.00044,6.68004]
[1780453449631,53.76,66588.36,31.5,-0.45839,0.00044,6.68004]
[1780453449708,53.76,66591.86,31.5,-0.45685,0.00044,6.67765]
[1780453450781,53.75,66595.76,31.5,-0.45515,0.00044,6.67486]
[1780453451915,53.75,66595.76,31.5,-0.45515,0.00044,6.67486]
[1780453451969,53.75,66595.76,31.5,-0.45515,0.00044,6.67486]
[1780453452207,53.75,66596.0,31.5,-0.45504,0.00044,6.67468]
[1780453454079,53.75,66596.58,31.5,-0.45479,0.00044,6.67425]
[1780453454177,53.75,66598.14,31.5,-0.4541,0.00044,6.67309]
[1780453455655,53.75,66595.49,31.5,-0.45526,0.00044,6.67505]
[1780453456687,53.75,66595.49,31.5,-0.45526,0.00044,6.67505]
[1780453457235,53.75,66593.06,31.5,-0.45633,0.00044,6.6768]
[1780453457594,53.75,66593.06,31.5,-0.45633,0.00044,6.6768]
[1780453457761,53.75,66593.06,31.5,-0.45633,0.00044,6.6768]
[1780453457848,53.75,66593.06,31.5,-0.45633,0.00044,6.6768]
[1780453458394,53.75,66593.41,31.5,-0.45617,0.00044,6.67655]
[1780453459207,53.75,66593.41,31.5,-0.45617,0.00044,6.67655]
[1780453459221,53.75,66584.42,31.5,-0.46011,0.00044,6.68262]
[1780453460131,53.75,66584.42,31.5,-0.46011,0.00044,6.68262]
[1780453460231,53.75,66582.4,31.5,-0.461,0.00044,6.68389]
[1780453460650,53.75,66582.4,31.5,-0.461,0.00044,6.68389]
[1780453460896,53.75,66582.4,31.5,-0.461,0.00044,6.68389]
[1780453461298,53.75,66582.4,31.5,-0.461,0.00044,6.68389]
[1780453461363,53.75,66584.3,31.5,-0.46016,0.00044,6.68269]
[1780453462073,53.75,66589.03,31.5,-0.45809,0.00044,6.67959]
[1780453465283,53.75,66588.53,31.5,-0.45831,0.00044,6.67993]
[1780453466881,53.76,66589.91,31.5,-0.45771,0.00044,6.679]
[1780453467739,53.76,66588.12,31.5,-0.4585,0.00044,6.68021]
[1780453469022,53.76,66588.12,31.5,-0.4585,0.00044,6.68021]
[1780453469319,53.76,66590.16,31.5,-0.45761,0.00044,6.67884]
[1780453471815,53.77,66591.03,31.5,-0.45723,0.00044,6.67824]
[1780453471831,53.77,66591.03,31.5,-0.45723,0.00044,6.67824]
[1780453471895,53.77,66592.02,31.5,-0.45674,0.00044,6.66751]
[1780453473322,53.76,66594.44,31.5,-0.45567,0.00044,6.66578]
[1780453473807,53.76,66594.44,31.5,-0.45567,0.00044,6.66578]
[1780453474295,53.76,66594.44,31.5,-0.45567,0.00044,6.66578]
[1780453474315,53.76,66596.08,31.5,-0.45495,0.00044,6.66458]
[1780453475796,53.76,66598.42,31.5,-0.45393,0.00044,6.66284]
[1780453478817,53.76,66594.92,31.5,-0.45546,0.00044,6.66542]
[1780453479761,53.76,66594.92,31.5,-0.45546,0.00044,6.66542]
[1780453481838,53.76,66598.09,31.5,-0.45407,0.00044,6.66308]
[1780453486874,53.75,66597.37,31.5,-0.45438,0.00044,6.66361]
[1780453488345,53.75,66597.37,31.5,-0.45438,0.00044,6.66361]
[1780453488364,53.75,66598.06,31.5,-0.45407,0.00044,6.66309]
[1780453488592,53.75,66598.06,31.5,-0.45407,0.00044,6.66309]
[1780453488887,53.75,66600.47,31.5,-0.45302,0.00044,6.66126]
[1780453491254,53.75,66599.06,31.5,-0.45363,0.00044,6.66234]
[1780453492612,53.75,66599.05,31.5,-0.45364,0.00044,6.66234]
[1780453493184,53.75,66599.05,31.5,-0.45364,0.00044,6.66234]
[1780453493879,53.74,66599.32,31.5,-0.45352,0.00044,6.66213]
[1780453497356,53.74,66598.43,31.5,-0.45391,0.00044,6.6628]
[1780453500368,53.74,66598.38,31.5,-0.45393,0.00044,6.66284]
[1780453500521,53.74,66597.35,31.5,-0.45438,0.00044,6.66361]
[1780453500584,53.74,66597.35,31.5,-0.45438,0.00044,6.66361]
[1780453500813,53.74,66597.35,31.5,-0.45438,0.00044,6.66361]
[1780453500869,53.74,66597.35,31.5,-0.45438,0.00044,6.66361]
[1780453501141,53.74,66597.35,31.5,-0.45438,0.00044,6.66361]
[1780453501257,53.74,66597.35,31.5,-0.45438,0.00044,6.66361]
[1780453501417,53.74,66603.22,31.5,-0.4518,0.00044,6.65909]
[1780453501556,53.74,66603.22,31.5,-0.4518,0.00044,6.65909]
[1780453501559,53.74,66603.22,31.5,-0.4518,0.00044,6.65909]
[1780453501943,53.74,66603.22,31.5,-0.4518,0.00044,6.65909]
[1780453502985,53.74,66598.24,31.5,-0.45399,0.00044,6.66294]
[1780453506006,53.73,66601.32,31.5,-0.45263,0.00044,6.66058]
[1780453507013,53.73,66603.2,31.5,-0.45181,0.00044,6.6591]
[1780453512048,53.73,66604.39,31.5,-0.45128,0.00044,6.65815]
[1780453515016,53.73,66604.44,31.5,-0.45126,0.00044,6.65811]
[1780453515175,53.73,66604.44,31.5,-0.45126,0.00044,6.65811]
[1780453515345,53.73,66604.62,31.5,-0.45118,0.00044,6.65796]
[1780453516016,53.73,66604.62,31.5,-0.45118,0.00044,6.65796]
[1780453516075,53.73,66610.27,31.5,-0.44871,0.00044,6.65329]
[1780453518091,53.73,66611.74,31.5,-0.44806,0.00044,6.65203]
[1780453520443,53.73,66611.28,31.5,-0.44826,0.00044,6.65243]
[1780453520402,53.73,66609.74,31.5,-0.44894,0.00044,6.65374]
[1780453520500,53.73,66609.74,31.5,-0.44894,0.00044,6.65374]
[1780453520525,53.73,66609.74,31.5,-0.44894,0.00044,6.65374]
[1780453520592,53.73,66609.74,31.5,-0.44894,0.00044,6.65374]
[1780453521432,53.72,66614.5,31.5,-0.44685,0.00044,6.64962]
[1780453521794,53.72,66614.5,31.5,-0.44685,0.00044,6.64962]
[1780453522447,53.72,66617.11,31.5,-0.44571,0.00044,6.64728]
[1780453523126,53.72,66614.27,31.5,-0.44695,0.00044,6.64982]
[1780453528429,53.72,66613.88,31.5,-0.44712,0.00044,6.65015]
[1780453528473,53.72,66613.39,31.5,-0.44733,0.00044,6.65058]
[1780453528524,53.72,66613.39,31.5,-0.44733,0.00044,6.65058]
[1780453528638,53.72,66613.39,31.5,-0.44733,0.00044,6.65058]
[1780453529570,53.72,66612.03,31.5,-0.44793,0.00044,6.65176]
[1780453529802,53.72,66612.03,31.5,-0.44793,0.00044,6.65176]
[1780453530321,53.72,66614.32,31.5,-0.44692,0.00044,6.64976]
[1780453531183,53.72,66615.57,31.5,-0.4463,0.00044,6.63856]
[1780453533055,53.72,66615.61,31.5,-0.44629,0.00044,6.63852]
[1780453533124,53.72,66615.61,31.5,-0.44629,0.00044,6.63852]
[1780453533265,53.72,66615.61,31.5,-0.44629,0.00044,6.63852]
[1780453533412,53.72,66615.61,31.5,-0.44629,0.00044,6.63852]
[1780453533467,53.72,66612.77,31.5,-0.44753,0.00044,6.64103]
[1780453533503,53.72,66612.77,31.5,-0.44753,0.00044,6.64103]
[1780453533815,53.72,66612.77,31.5,-0.44753,0.00044,6.64103]
[1780453534204,53.71,66607.16,31.5,-0.44999,0.00044,6.64579]
[1780453535211,53.71,66602.31,31.5,-0.45212,0.00044,6.6497]
[1780453535517,53.71,66602.31,31.5,-0.45212,0.00044,6.6497]
[1780453536022,53.71,66602.31,31.5,-0.45212,0.00044,6.6497]
[1780453536218,53.71,66607.51,31.5,-0.44984,0.00044,6.64549]
[1780453537225,53.71,66609.9,31.5,-0.44879,0.00044,6.64349]
[1780453538657,53.71,66610.3,31.5,-0.44861,0.00044,6.64315]
[1780453539544,53.71,66610.82,31.5,-0.44838,0.00044,6.6427]
[1780453542065,53.71,66610.64,31.5,-0.44846,0.00044,6.64285]
[1780453542192,53.71,66610.64,31.5,-0.44846,0.00044,6.64285]
[1780453542262,53.71,66609.76,31.5,-0.44885,0.00044,6.6436]
[1780453543269,53.71,66605.58,31.5,-0.45068,0.00044,6.64707]
[1780453543779,53.71,66605.58,31.5,-0.45068,0.00044,6.64707]
[1780453544259,53.71,66605.58,31.5,-0.45068,0.00044,6.64707]
[1780453544314,53.71,66605.58,31.5,-0.45068,0.00044,6.64707]
[1780453544342,53.71,66605.58,31.5,-0.45068,0.00044,6.64707]
[1780453544423,53.71,66595.9,31.5,-0.45493,0.00044,6.65457]
[1780453544813,53.71,66595.9,31.5,-0.45493,0.00044,6.65457]
[1780453545308,53.7,66587.22,31.5,-0.45875,0.00044,6.66064]
[1780453546481,53.7,66584.55,31.5,-0.45992,0.00044,6.66239]
[1780453547359,53.7,66584.55,31.5,-0.45992,0.00044,6.66239]
[1780453547393,53.7,66584.55,31.5,-0.45992,0.00044,6.66239]
[1780453547456,53.7,66584.55,31.5,-0.45992,0.00044,6.66239]
[1780453547584,53.69,66584.06,31.5,-0.46013,0.00044,6.66269]
[1780453547715,53.69,66584.06,31.5,-0.46013,0.00044,6.66269]
[1780453547934,53.69,66584.06,31.5,-0.46013,0.00044,6.66269]
[1780453548370,53.69,66584.06,31.5,-0.46013,0.00044,6.66269]
[1780453548472,53.69,66597.71,31.5,-0.45412,0.00044,6.6532]
[1780453548750,53.69,66597.71,31.5,-0.45412,0.00044,6.6532]
[1780453548755,53.69,66597.71,31.5,-0.45412,0.00044,6.6532]
[1780453549336,53.68,66605.35,31.5,-0.45076,0.00044,6.64722]
[1780453549632,53.68,66605.35,31.5,-0.45076,0.00044,6.64722]
[1780453550075,53.68,66605.35,31.5,-0.45076,0.00044,6.64722]
[1780453550343,53.68,66605.52,31.5,-0.45069,0.00044,6.64708]
[1780453550575,53.68,66605.52,31.5,-0.45069,0.00044,6.64708]
[1780453551915,53.68,66606.5,31.5,-0.45026,0.00044,6.64628]
[1780453552865,53.68,66606.94,31.5,-0.45006,0.00044,6.64592]
[1780453553364,53.68,66607.11,31.5,-0.44999,0.00044,6.64577]
[1780453555425,53.68,66608.28,31.5,-0.44947,0.00044,6.6448]
[1780453555445,53.68,66610.46,31.5,-0.44852,0.00044,6.64296]
[1780453556385,53.68,66612.92,31.5,-0.44744,0.00044,6.64083]
[1780453556634,53.68,66612.92,31.5,-0.44744,0.00044,6.64083]
[1780453558327,53.68,66614.02,31.5,-0.44695,0.00044,6.63986]
[1780453560359,53.68,66614.99,31.5,-0.44653,0.00044,6.639]
[1780453560413,53.68,66615.66,31.5,-0.44623,0.00044,6.6384]
[1780453560829,53.68,66615.66,31.5,-0.44623,0.00044,6.6384]
[1780453560996,53.68,66615.66,31.5,-0.44623,0.00044,6.6384]
[1780453563435,53.68,66617.9,31.5,-0.44525,0.00044,6.63637]
[1780453564673,53.67,66617.84,31.5,-0.44527,0.00044,6.63642]
[1780453564774,53.67,66617.84,31.5,-0.44527,0.00044,6.63642]
[1780453564826,53.67,66617.84,31.5,-0.44527,0.00044,6.63642]
[1780453565084,53.67,66617.84,31.5,-0.44527,0.00044,6.63642]
[1780453565100,53.67,66617.84,31.5,-0.44527,0.00044,6.63642]
[1780453565136,53.67,66617.84,31.5,-0.44527,0.00044,6.63642]
[1780453565155,53.67,66617.84,31.5,-0.44527,0.00044,6.63642]
[1780453565192,53.67,66617.84,31.5,-0.44527,0.00044,6.63642]
[1780453565249,53.67,66617.84,31.5,-0.44527,0.00044,6.63642]
[1780453565332,53.67,66617.84,31.5,-0.44527,0.00044,6.63642]
[1780453565376,53.67,66617.84,31.5,-0.44527,0.00044,6.63642]
[1780453565438,53.67,66617.84,31.5,-0.44527,0.00044,6.63642]
[1780453565449,53.67,66620.44,31.5,-0.44413,0.00044,6.63401]
[1780453565699,53.67,66620.44,31.5,-0.44413,0.00044,6.63401]
[1780453565800,53.67,66620.44,31.5,-0.44413,0.00044,6.63401]
[1780453566421,53.67,66620.44,31.5,-0.44413,0.00044,6.63401]
[1780453566456,53.67,66621.8,31.5,-0.44353,0.00044,6.63273]
[1780453566927,53.67,66621.8,31.5,-0.44353,0.00044,6.63273]
[1780453566962,53.67,66621.8,31.5,-0.44353,0.00044,6.63273]
[1780453567069,53.67,66621.8,31.5,-0.44353,0.00044,6.63273]
[1780453567455,53.67,66621.8,31.5,-0.44353,0.00044,6.63273]
[1780453567463,53.67,66619.15,31.5,-0.4447,0.00044,6.63521]
[1780453569078,53.67,66619.77,31.5,-0.44442,0.00044,6.63463]
[1780453570640,53.67,66620.15,31.5,-0.44425,0.00044,6.63428]
[1780453571490,53.67,66619.6,31.5,-0.44449,0.00044,6.63478]
[1780453576644,53.66,66618.15,31.5,-0.44512,0.00044,6.6361]
[1780453576710,53.66,66618.15,31.5,-0.44512,0.00044,6.6361]
[1780453577114,53.65,66618.85,31.5,-0.44481,0.00044,6.63545]
[1780453579579,53.65,66619.9,31.5,-0.44435,0.00044,6.63447]
[1780453579671,53.65,66621.41,31.5,-0.44369,0.00044,6.63306]
[1780453580565,53.65,66621.41,31.5,-0.44369,0.00044,6.63306]
[1780453580616,53.65,66621.41,31.5,-0.44369,0.00044,6.63306]
[1780453580769,53.65,66621.41,31.5,-0.44369,0.00044,6.63306]
[1780453580900,53.65,66621.41,31.5,-0.44369,0.00044,6.63306]
[1780453580917,53.65,66621.41,31.5,-0.44369,0.00044,6.63306]
[1780453581011,53.65,66621.41,31.5,-0.44369,0.00044,6.63306]
[1780453581079,53.65,66621.41,31.5,-0.44369,0.00044,6.63306]
[1780453581103,53.65,66621.41,31.5,-0.44369,0.00044,6.63306]
[1780453581420,53.65,66621.41,31.5,-0.44369,0.00044,6.63306]
[1780453581486,53.65,66619.99,31.5,-0.44431,0.00044,6.63439]
[1780453581738,53.65,66610.47,31.5,-0.44849,0.00044,6.64289]
[1780453583479,53.65,66610.47,31.5,-0.44849,0.00044,6.64289]
[1780453583106,53.65,66604.42,31.5,-0.45114,0.00044,6.64792]
[1780453584903,53.65,66604.31,31.5,-0.45119,0.00044,6.648]
[1780453585317,53.65,66604.31,31.5,-0.45119,0.00044,6.648]
[1780453585419,53.65,66604.43,31.5,-0.45114,0.00044,6.6479]
[1780453585536,53.65,66604.43,31.5,-0.45114,0.00044,6.6479]
[1780453586524,53.65,66601.61,31.5,-0.45238,0.00044,6.65015]
[1780453587072,53.65,66601.61,31.5,-0.45238,0.00044,6.65015]
[1780453587243,53.65,66601.61,31.5,-0.45238,0.00044,6.65015]
[1780453587313,53.65,66601.61,31.5,-0.45238,0.00044,6.65015]
[1780453587500,53.65,66601.61,31.5,-0.45238,0.00044,6.65015]
[1780453587506,53.65,66599.11,31.5,-0.45348,0.00044,6.65208]
[1780453587682,53.65,66599.11,31.5,-0.45348,0.00044,6.65208]
[1780453587984,53.65,66599.11,31.5,-0.45348,0.00044,6.65208]
[1780453588192,53.65,66599.11,31.5,-0.45348,0.00044,6.65208]
[1780453588355,53.65,66599.11,31.5,-0.45348,0.00044,6.65208]
[1780453588393,53.65,66606.1,31.5,-0.4504,0.00044,6.64654]
[1780453589266,53.65,66611.15,31.5,-0.44818,0.00044,6.6423]
[1780453589677,53.65,66611.15,31.5,-0.44818,0.00044,6.6423]
[1780453589989,53.65,66613.7,31.5,-0.44706,0.00044,6.64008]
[1780453591972,53.65,66614.14,31.5,-0.44687,0.00044,6.63969]
[1780453591990,53.65,66614.14,31.5,-0.44687,0.00044,6.63969]
[1780453591993,53.65,66614.14,31.5,-0.44687,0.00044,6.63969]
[1780453592068,53.65,66614.14,31.5,-0.44687,0.00044,6.63969]
[1780453592127,53.65,66614.14,31.5,-0.44687,0.00044,6.63969]
[1780453592285,53.65,66614.08,31.5,-0.44682,0.00044,6.62963]
[1780453593340,53.64,66616.42,31.5,-0.44579,0.00044,6.62754]
[1780453594325,53.64,66621.04,31.5,-0.44377,0.00044,6.62327]
[1780453595436,53.64,66625.99,31.5,-0.44159,0.00044,6.61851]
[1780453596193,53.64,66628.69,31.5,-0.44041,0.00044,6.61583]
[1780453597017,53.64,66628.69,31.5,-0.44041,0.00044,6.61583]
[1780453597167,53.64,66629.38,31.5,-0.44011,0.00044,6.61513]
[1780453597660,53.64,66629.38,31.5,-0.44011,0.00044,6.61513]
[1780453597941,53.64,66629.38,31.5,-0.44011,0.00044,6.61513]
[1780453600524,53.64,66631.27,31.5,-0.43928,0.00044,6.61321]
[1780453602892,53.64,66628.94,31.5,-0.4403,0.00044,6.61557]
[1780453603939,53.64,66628.94,31.5,-0.4403,0.00044,6.61557]
[1780453603979,53.64,66628.94,31.5,-0.4403,0.00044,6.61557]
[1780453604201,53.64,66628.94,31.5,-0.4403,0.00044,6.61557]
[1780453604502,53.64,66629.28,31.5,-0.44015,0.00044,6.61523]
[1780453604861,53.64,66629.28,31.5,-0.44015,0.00044,6.61523]
[1780453605442,53.64,66612.8,31.5,-0.44738,0.00044,6.63075]
[1780453605852,53.64,66602.91,31.5,-0.45174,0.00044,6.63902]
[1780453606696,53.64,66602.91,31.5,-0.45174,0.00044,6.63902]
[1780453606758,53.64,66600.51,31.5,-0.45279,0.00044,6.6409]
[1780453609779,53.63,66602.02,31.5,-0.45212,0.00044,6.63971]
[1780453611100,53.63,66602.02,31.5,-0.45212,0.00044,6.63971]
[1780453611461,53.63,66601.39,31.5,-0.4524,0.00044,6.64021]
[1780453612441,53.63,66593.01,31.5,-0.45609,0.00044,6.64648]
[1780453612802,53.62,66591.05,31.5,-0.45695,0.00044,6.64786]
[1780453613754,53.62,66591.05,31.5,-0.45695,0.00044,6.64786]
[1780453613899,53.62,66591.05,31.5,-0.45695,0.00044,6.64786]
[1780453614816,53.61,66593.32,31.5,-0.45594,0.00044,6.64624]
[1780453618424,53.61,66595.85,31.5,-0.45482,0.00044,6.64438]
[1780453620897,53.6,66594.7,31.5,-0.45532,0.00044,6.64522]
[1780453620975,53.6,66594.7,31.5,-0.45532,0.00044,6.64522]
[1780453621072,53.6,66593.36,31.5,-0.45591,0.00044,6.64619]
[1780453621943,53.6,66593.36,31.5,-0.45591,0.00044,6.64619]
[1780453621965,53.6,66593.36,31.5,-0.45591,0.00044,6.64619]
[1780453622353,53.6,66593.36,31.5,-0.45591,0.00044,6.64619]
[1780453622361,53.6,66593.36,31.5,-0.45591,0.00044,6.64619]
[1780453622365,53.6,66593.36,31.5,-0.45591,0.00044,6.64619]
[1780453622568,53.6,66594.74,31.5,-0.4553,0.00044,6.64518]
[1780453622967,53.59,66604.55,31.5,-0.45098,0.00044,6.63762]
[1780453624079,53.59,66604.55,31.5,-0.45098,0.00044,6.63762]
[1780453624090,53.59,66604.55,31.5,-0.45098,0.00044,6.63762]
[1780453624156,53.59,66604.84,31.5,-0.45085,0.00044,6.63739]
[1780453624978,53.59,66604.84,31.5,-0.45085,0.00044,6.63739]
[1780453626693,53.59,66605.87,31.5,-0.45039,0.00044,6.63654]
[1780453626703,53.59,66605.87,31.5,-0.45039,0.00044,6.63654]
[1780453627926,53.59,66605.9,31.5,-0.45038,0.00044,6.63652]
[1780453627962,53.59,66604.05,31.5,-0.45119,0.00044,6.63802]
[1780453629182,53.59,66604.05,31.5,-0.45119,0.00044,6.63802]
[1780453629283,53.59,66607.36,31.5,-0.44973,0.00044,6.63531]
[1780453630929,53.59,66605.73,31.5,-0.45045,0.00044,6.63665]
[1780453633526,53.59,66605.67,31.5,-0.45048,0.00044,6.6367]
[1780453633670,53.59,66605.96,31.5,-0.45035,0.00044,6.63646]
[1780453633672,53.59,66605.96,31.5,-0.45035,0.00044,6.63646]
[1780453633997,53.59,66605.96,31.5,-0.45035,0.00044,6.63646]
[1780453634321,53.59,66609.47,31.5,-0.4488,0.00044,6.63352]
[1780453635158,53.58,66614.3,31.5,-0.44667,0.00044,6.62932]
[1780453637286,53.58,66612.97,31.5,-0.44726,0.00044,6.63049]
[1780453637463,53.58,66612.97,31.5,-0.44726,0.00044,6.63049]
[1780453638871,53.58,66614.09,31.5,-0.44676,0.00044,6.6295]
[1780453639571,53.58,66610.23,31.5,-0.44846,0.00044,6.63287]
[1780453639900,53.58,66610.23,31.5,-0.44846,0.00044,6.63287]
[1780453639993,53.58,66606.47,31.5,-0.45012,0.00044,6.63603]
[1780453642007,53.58,66604.61,31.5,-0.45094,0.00044,6.63755]
[1780453642771,53.58,66604.61,31.5,-0.45094,0.00044,6.63755]
[1780453642851,53.58,66604.61,31.5,-0.45094,0.00044,6.63755]
[1780453643462,53.58,66607.36,31.5,-0.44972,0.00044,6.63529]
[1780453644026,53.58,66610.57,31.5,-0.44831,0.00044,6.63257]
[1780453649060,53.57,66610.37,31.5,-0.44839,0.00044,6.63273]
[1780453651486,53.57,66610.37,31.5,-0.44839,0.00044,6.63273]
[1780453651540,53.57,66610.37,31.5,-0.44839,0.00044,6.63273]
[1780453651557,53.57,66610.37,31.5,-0.44839,0.00044,6.63273]
[1780453651548,53.57,66610.23,31.5,-0.44838,0.00044,6.62273]
[1780453652037,53.57,66610.23,31.5,-0.44838,0.00044,6.62273]
[1780453652082,53.57,66603.04,31.5,-0.45156,0.00044,6.62869]
[1780453653089,53.56,66595.59,31.5,-0.45484,0.00044,6.63442]
[1780453653701,53.56,66595.59,31.5,-0.45484,0.00044,6.63442]
[1780453659458,53.55,66595.68,31.5,-0.45479,0.00044,6.63433]
[1780453659466,53.55,66595.68,31.5,-0.45479,0.00044,6.63433]
[1780453659590,53.55,66593.78,31.5,-0.45563,0.00044,6.63572]
[1780453659838,53.55,66593.78,31.5,-0.45563,0.00044,6.63572]
[1780453661145,53.54,66590.67,31.5,-0.457,0.00044,6.63792]
[1780453662035,53.54,66590.67,31.5,-0.457,0.00044,6.63792]
[1780453662152,53.53,66590.94,31.5,-0.45688,0.00044,6.63773]
[1780453662831,53.53,66590.94,31.5,-0.45688,0.00044,6.63773]
[1780453663575,53.53,66587.39,31.5,-0.45845,0.00044,6.64017]
[1780453663617,53.53,66587.39,31.5,-0.45845,0.00044,6.64017]
[1780453664166,53.52,66589.44,31.5,-0.45754,0.00044,6.63877]
[1780453666564,53.52,66589.3,31.5,-0.4576,0.00044,6.63886]
[1780453666180,53.52,66587.04,31.5,-0.4586,0.00044,6.64039]
[1780453666723,53.52,66587.04,31.5,-0.4586,0.00044,6.64039]
[1780453666757,53.52,66587.04,31.5,-0.4586,0.00044,6.64039]
[1780453667542,53.51,66585.07,31.5,-0.45947,0.00044,6.6417]
[1780453668226,53.51,66585.07,31.5,-0.45947,0.00044,6.6417]
[1780453668308,53.51,66585.07,31.5,-0.45947,0.00044,6.6417]
[1780453668387,53.51,66585.07,31.5,-0.45947,0.00044,6.6417]
[1780453668446,53.51,66585.07,31.5,-0.45947,0.00044,6.6417]
[1780453668522,53.51,66583.63,31.5,-0.4601,0.00044,6.64263]
[1780453669201,53.51,66587.93,31.5,-0.4582,0.00044,6.63978]
[1780453670447,53.51,66587.93,31.5,-0.4582,0.00044,6.63978]
[1780453670494,53.51,66587.93,31.5,-0.4582,0.00044,6.63978]
[1780453671399,53.51,66589.31,31.5,-0.45758,0.00044,6.63884]
[1780453671434,53.51,66589.31,31.5,-0.45758,0.00044,6.63884]
[1780453671498,53.51,66589.31,31.5,-0.45758,0.00044,6.63884]
[1780453672418,53.51,66588.94,31.5,-0.45775,0.00044,6.63909]
[1780453672607,53.5,66595.2,31.5,-0.45497,0.00044,6.63462]
[1780453672665,53.5,66595.2,31.5,-0.45497,0.00044,6.63462]
[1780453672768,53.5,66595.2,31.5,-0.45497,0.00044,6.63462]
[1780453673592,53.5,66596.3,31.5,-0.45448,0.00044,6.6338]
[1780453674616,53.49,66591.67,31.5,-0.45653,0.00044,6.63716]
[1780453674679,53.49,66591.67,31.5,-0.45653,0.00044,6.63716]
[1780453675557,53.49,66591.67,31.5,-0.45653,0.00044,6.63716]
[1780453676167,53.49,66590.56,31.5,-0.45702,0.00044,6.63795]
[1780453676424,53.49,66590.56,31.5,-0.45702,0.00044,6.63795]
[1780453677924,53.49,66588.32,31.5,-0.45801,0.00044,6.63949]
[1780453678201,53.49,66588.32,31.5,-0.45801,0.00044,6.63949]
[1780453678485,53.49,66588.32,31.5,-0.45801,0.00044,6.63949]
[1780453678586,53.49,66585.41,31.5,-0.4593,0.00044,6.64144]
[1780453680431,53.48,66585.32,31.5,-0.45934,0.00044,6.6415]
[1780453680529,53.48,66586.61,31.5,-0.45876,0.00044,6.64064]
[1780453683299,53.48,66588.2,31.5,-0.45805,0.00044,6.63956]
[1780453685185,53.47,66589.43,31.5,-0.45751,0.00044,6.63871]
[1780453685194,53.47,66589.43,31.5,-0.45751,0.00044,6.63871]
[1780453685251,53.47,66589.43,31.5,-0.45751,0.00044,6.63871]
[1780453685571,53.47,66591.99,31.5,-0.45637,0.00044,6.63691]
[1780453686321,53.47,66594.65,31.5,-0.45519,0.00044,6.63499]
[1780453687520,53.47,66596.35,31.5,-0.45444,0.00044,6.63372]
[1780453689174,53.47,66596.29,31.5,-0.45447,0.00044,6.63377]
[1780453689342,53.47,66599.06,31.5,-0.45324,0.00044,6.63166]
[1780453690349,53.47,66600.87,31.5,-0.45244,0.00044,6.63025]
[1780453690784,53.47,66600.87,31.5,-0.45244,0.00044,6.63025]
[1780453691356,53.47,66595.73,31.5,-0.45471,0.00044,6.63419]
[1780453692363,53.47,66592.6,31.5,-0.4561,0.00044,6.63646]
[1780453694972,53.45,66593.72,31.5,-0.45559,0.00044,6.63564]
[1780453695589,53.45,66593.59,31.5,-0.45564,0.00044,6.63573]
[1780453697079,53.41,66592.66,31.5,-0.45603,0.00044,6.63635]
[1780453698578,53.38,66591.66,31.5,-0.45645,0.00044,6.63703]
[1780453698691,53.34,66591.02,31.5,-0.45671,0.00044,6.63743]
[1780453698827,53.34,66591.02,31.5,-0.45671,0.00044,6.63743]
[1780453699412,53.34,66589.82,31.5,-0.45724,0.00044,6.63827]
[1780453700514,53.34,66584.97,31.5,-0.45939,0.00044,6.64156]
[1780453701427,53.33,66587.07,31.5,-0.45846,0.00044,6.64016]
[1780453701796,53.33,66587.07,31.5,-0.45846,0.00044,6.64016]
[1780453702433,53.33,66591.05,31.5,-0.45669,0.00044,6.6374]
[1780453703279,53.33,66591.05,31.5,-0.45669,0.00044,6.6374]
[1780453703440,53.33,66594.8,31.5,-0.45502,0.00044,6.63468]
[1780453705344,53.33,66594.99,31.5,-0.45494,0.00044,6.63454]
[1780453705351,53.33,66594.99,31.5,-0.45494,0.00044,6.63454]
[1780453705454,53.33,66594.97,31.5,-0.45495,0.00044,6.63455]
[1780453710488,53.33,66595.84,31.5,-0.45456,0.00044,6.6339]
[1780453714230,53.33,66595.84,31.5,-0.4545,0.00044,6.62379]
[1780453714517,53.33,66600.81,31.5,-0.45229,0.00044,6.61996]
[1780453715525,53.33,66604.54,31.5,-0.45063,0.00044,6.61695]
[1780453716532,53.33,66606.04,31.5,-0.44997,0.00044,6.61571]
[1780453721567,53.34,66599.81,31.5,-0.45274,0.00044,6.62076]
[1780453722620,53.33,66598.04,31.5,-0.45352,0.00044,6.62212]
[1780453722825,53.33,66598.04,31.5,-0.45352,0.00044,6.62212]
[1780453727609,53.32,66596.25,31.5,-0.45431,0.00044,6.62346]
[1780453728065,53.32,66596.25,31.5,-0.45431,0.00044,6.62346]
[1780453728616,53.32,66594.79,31.5,-0.45496,0.00044,6.62455]
[1780453730629,53.31,66592.73,31.5,-0.45587,0.00045,6.62606]
[1780453735665,53.3,66589.54,31.5,-0.45728,0.00045,6.62832]
[1780453737679,53.3,66591.58,31.5,-0.45637,0.00045,6.62687]
[1780453740519,53.29,66591.56,31.5,-0.45638,0.00045,6.62688]
[1780453741356,53.29,66593.39,31.5,-0.45556,0.00045,6.62555]
[1780453742383,53.29,66593.39,31.5,-0.45556,0.00045,6.62555]
[1780453742907,53.29,66593.71,31.5,-0.45541,0.00045,6.62531]
[1780453743223,53.29,66593.71,31.5,-0.45541,0.00045,6.62531]
[1780453743292,53.28,66598.25,31.5,-0.45339,0.00044,6.62189]
[1780453744172,53.28,66601.9,31.5,-0.45177,0.00044,6.61902]
[1780453747433,53.28,66605.78,31.5,-0.45004,0.00044,6.61584]
[1780453749766,53.28,66608.11,31.5,-0.449,0.00044,6.61387]
[1780453754801,53.28,66607.76,31.5,-0.44916,0.00044,6.61417]
[1780453757822,53.28,66609.6,31.5,-0.44834,0.00044,6.61259]
[1780453759114,53.28,66609.6,31.5,-0.44834,0.00044,6.61259]
[1780453759814,53.28,66609.86,31.5,-0.44823,0.00044,6.61237]
[1780453760550,53.28,66604.54,31.5,-0.45059,0.00044,6.61686]
[1780453760849,53.28,66596.78,31.5,-0.45404,0.00045,6.623]
[1780453762310,53.28,66596.78,31.5,-0.45404,0.00045,6.623]
[1780453762407,53.27,66596.35,31.5,-0.45423,0.00045,6.62331]
[1780453765098,53.26,66597.57,31.5,-0.45368,0.00045,6.62238]
[1780453765783,53.26,66597.76,31.5,-0.45359,0.00045,6.62223]
[1780453765793,53.26,66597.76,31.5,-0.45359,0.00045,6.62223]
[1780453765817,53.26,66597.76,31.5,-0.45359,0.00045,6.62223]
[1780453766660,53.26,66592.23,31.5,-0.45605,0.00045,6.62635]
[1780453766894,53.26,66585.26,31.5,-0.45916,0.00045,6.63118]
[1780453768937,53.25,66584.13,31.5,-0.45966,0.00045,6.63192]
[1780453768996,53.25,66584.13,31.5,-0.45966,0.00045,6.63192]
[1780453769041,53.25,66584.13,31.5,-0.45966,0.00045,6.63192]
[1780453769292,53.25,66584.13,31.5,-0.45966,0.00045,6.63192]
[1780453769577,53.25,66584.13,31.5,-0.45966,0.00045,6.63192]
[1780453769617,53.25,66583.45,31.5,-0.45996,0.00045,6.63236]
[1780453769857,53.25,66583.45,31.5,-0.45996,0.00045,6.63236]
[1780453770541,53.25,66568.7,31.5,-0.46655,0.00045,6.64104]
[1780453771001,53.25,66568.7,31.5,-0.46655,0.00045,6.64104]
[1780453771006,53.25,66568.7,31.5,-0.46655,0.00045,6.64104]
[1780453771480,53.24,66568.66,31.5,-0.46652,0.00045,6.63096]
[1780453772936,53.25,66567.02,31.5,-0.46726,0.00045,6.63181]
[1780453775151,53.25,66567.54,31.5,-0.46702,0.00045,6.63155]
[1780453775645,53.25,66568.0,31.5,-0.46682,0.00045,6.63131]
[1780453776749,53.26,66567.46,31.5,-0.46706,0.00045,6.63159]
[1780453776822,53.26,66567.46,31.5,-0.46706,0.00045,6.63159]
[1780453777638,53.26,66567.46,31.5,-0.46706,0.00045,6.63159]
[1780453777705,53.26,66567.46,31.5,-0.46706,0.00045,6.63159]
[1780453777710,53.26,66562.67,31.5,-0.46921,0.00045,6.63398]
[1780453777736,53.26,66562.67,31.5,-0.46921,0.00045,6.63398]
[1780453777768,53.26,66562.67,31.5,-0.46921,0.00045,6.63398]
[1780453777792,53.26,66562.67,31.5,-0.46921,0.00045,6.63398]
[1780453778517,53.26,66562.67,31.5,-0.46921,0.00045,6.63398]
[1780453778615,53.26,66557.72,31.5,-0.47143,0.00045,6.63624]
[1780453778897,53.26,66557.72,31.5,-0.47143,0.00045,6.63624]
[1780453779299,53.26,66554.83,31.5,-0.47272,0.00045,6.63746]
[1780453780996,53.27,66559.78,31.5,-0.47051,0.00045,6.63533]
[1780453782486,53.27,66565.96,31.5,-0.46774,0.00045,6.63237]
[1780453784076,53.27,66566.25,31.5,-0.46761,0.00045,6.63223]
[1780453785715,53.28,66569.75,31.5,-0.46605,0.00045,6.6304]
[1780453787041,53.29,66571.2,31.5,-0.46541,0.00045,6.62962]
[1780453788145,53.29,66571.2,31.5,-0.46541,0.00045,6.62962]
[1780453788211,53.29,66570.94,31.5,-0.46552,0.00045,6.62977]
[1780453791958,53.3,66572.12,31.5,-0.465,0.00045,6.62913]
[1780453792098,53.3,66572.12,31.5,-0.465,0.00045,6.62913]
[1780453792181,53.3,66576.21,31.5,-0.46318,0.00045,6.62679]
[1780453793087,53.3,66578.58,31.5,-0.46212,0.00045,6.62537]
[1780453793948,53.3,66578.58,31.5,-0.46212,0.00045,6.62537]
[1780453796796,53.3,66579.43,31.5,-0.46174,0.00045,6.62485]
[1780453796825,53.3,66579.43,31.5,-0.46174,0.00045,6.62485]
[1780453797572,53.3,66579.43,31.5,-0.46174,0.00045,6.62485]
[1780453797673,53.3,66581.11,31.5,-0.46099,0.00045,6.6238]
[1780453798123,53.3,66577.63,31.5,-0.46254,0.00045,6.62594]
[1780453799130,53.3,66572.31,31.5,-0.46492,0.00045,6.62902]
[1780453800962,53.3,66572.07,31.5,-0.46502,0.00045,6.62915]
[1780453801707,53.3,66572.07,31.5,-0.46502,0.00045,6.62915]
[1780453801732,53.3,66576.54,31.5,-0.46303,0.00045,6.62659]
[1780453803277,53.3,66577.11,31.5,-0.46277,0.00045,6.62625]
[1780453803352,53.3,66577.11,31.5,-0.46277,0.00045,6.62625]
[1780453803841,53.3,66576.65,31.5,-0.46298,0.00045,6.62652]
[1780453804588,53.29,66580.8,31.5,-0.46112,0.00045,6.62399]
[1780453805174,53.29,66585.15,31.5,-0.45918,0.00045,6.62118]
[1780453806181,53.29,66588.03,31.5,-0.45789,0.00045,6.61923]
[1780453807187,53.29,66586.37,31.5,-0.45863,0.00045,6.62036]
[1780453810209,53.29,66589.06,31.5,-0.45743,0.00045,6.61851]
[1780453812680,53.29,66589.18,31.5,-0.45738,0.00045,6.61843]
[1780453813230,53.29,66587.21,31.5,-0.45826,0.00045,6.61979]
[1780453815317,53.29,66586.03,31.5,-0.45878,0.00045,6.62058]
[1780453815377,53.29,66586.03,31.5,-0.45878,0.00045,6.62058]
[1780453815670,53.29,66588.84,31.5,-0.45753,0.00045,6.61866]
[1780453816500,53.29,66591.95,31.5,-0.45614,0.00045,6.61646]
[1780453817414,53.28,66594.34,31.5,-0.45507,0.00045,6.61471]
[1780453818265,53.27,66592.9,31.5,-0.45571,0.00045,6.61576]
[1780453820709,53.27,66593.85,31.5,-0.45528,0.00045,6.61506]
[1780453820466,53.26,66590.66,31.5,-0.4567,0.00045,6.61736]
[1780453821548,53.26,66591.63,31.5,-0.45627,0.00045,6.61666]
[1780453827078,53.25,66590.32,31.5,-0.45684,0.00045,6.61758]
[1780453827294,53.25,66590.32,31.5,-0.45684,0.00045,6.61758]
[1780453827328,53.25,66587.24,31.5,-0.45822,0.00045,6.61972]
[1780453828335,53.25,66585.55,31.5,-0.45897,0.00045,6.62086]
[1780453832667,53.24,66584.25,31.5,-0.45949,0.00045,6.61158]
[1780453833370,53.23,66591.1,31.5,-0.45642,0.00045,6.60686]
[1780453834377,53.23,66595.46,31.5,-0.45447,0.00045,6.60366]
[1780453835465,53.23,66595.46,31.5,-0.45447,0.00045,6.60366]
[1780453836681,53.23,66595.54,31.5,-0.45443,0.00045,6.60359]
[1780453836783,53.22,66595.88,31.5,-0.45428,0.00045,6.60333]
[1780453841785,53.21,66596.41,31.5,-0.45404,0.00045,6.60292]
[1780453841812,53.21,66596.88,31.5,-0.45382,0.00045,6.60255]
[1780453841824,53.21,66596.88,31.5,-0.45382,0.00045,6.60255]
[1780453842433,53.21,66602.12,31.5,-0.45148,0.00045,6.59843]
[1780453843758,53.21,66605.46,31.5,-0.44999,0.00045,6.59568]
[1780453844028,53.21,66605.46,31.5,-0.44999,0.00045,6.59568]
[1780453844104,53.21,66605.46,31.5,-0.44999,0.00045,6.59568]
[1780453844374,53.21,66605.46,31.5,-0.44999,0.00045,6.59568]
[1780453844717,53.21,66605.46,31.5,-0.44999,0.00045,6.59568]
[1780453844776,53.21,66605.46,31.5,-0.44999,0.00045,6.59568]
[1780453844792,53.21,66601.72,31.5,-0.45166,0.00045,6.59875]
[1780453845038,53.21,66601.72,31.5,-0.45166,0.00045,6.59875]
[1780453845491,53.2,66593.91,31.5,-0.45514,0.00045,6.60478]
[1780453846225,53.2,66593.91,31.5,-0.45514,0.00045,6.60478]
[1780453847757,53.2,66592.56,31.5,-0.45575,0.00045,6.60576]
[1780453847761,53.2,66592.56,31.5,-0.45575,0.00045,6.60576]
[1780453847468,53.2,66596.19,31.5,-0.45412,0.00045,6.60306]
[1780453848445,53.2,66596.19,31.5,-0.45412,0.00045,6.60306]
[1780453848475,53.2,66597.71,31.5,-0.45344,0.00045,6.60189]
[1780453850480,53.19,66598.08,31.5,-0.45327,0.00045,6.6016]
[1780453850602,53.19,66598.08,31.5,-0.45327,0.00045,6.6016]
[1780453850628,53.19,66598.08,31.5,-0.45327,0.00045,6.6016]
[1780453850632,53.19,66598.18,31.5,-0.45323,0.00045,6.60152]
[1780453855531,53.18,66601.15,31.5,-0.45189,0.00045,6.59917]
[1780453858460,53.18,66602.24,31.5,-0.4514,0.00045,6.59829]
[1780453858545,53.18,66601.85,31.5,-0.45158,0.00045,6.5986]
[1780453861069,53.18,66602.37,31.5,-0.45135,0.00045,6.59818]
[1780453861220,53.18,66602.37,31.5,-0.45135,0.00045,6.59818]
[1780453861610,53.18,66602.37,31.5,-0.45135,0.00045,6.59818]
[1780453861636,53.18,66599.0,31.5,-0.45285,0.00045,6.60086]
[1780453862237,53.18,66599.0,31.5,-0.45285,0.00045,6.60086]
[1780453862319,53.18,66599.0,31.5,-0.45285,0.00045,6.60086]
[1780453862678,53.18,66599.0,31.5,-0.45285,0.00045,6.60086]
[1780453862802,53.18,66599.0,31.5,-0.45285,0.00045,6.60086]
[1780453862769,53.17,66596.1,31.5,-0.45414,0.00045,6.60309]
[1780453863686,53.17,66598.83,31.5,-0.45292,0.00045,6.60099]
[1780453864450,53.17,66598.83,31.5,-0.45292,0.00045,6.60099]
[1780453864713,53.17,66602.67,31.5,-0.4512,0.00045,6.59792]
[1780453866359,53.17,66603.75,31.5,-0.45072,0.00045,6.59703]
[1780453866605,53.17,66604.11,31.5,-0.45056,0.00045,6.59674]
[1780453866845,53.17,66604.11,31.5,-0.45056,0.00045,6.59674]
[1780453867612,53.17,66605.11,31.5,-0.45011,0.00045,6.5959]
[1780453868619,53.17,66607.04,31.5,-0.44925,0.00045,6.59428]
[1780453869732,53.17,66607.04,31.5,-0.44925,0.00045,6.59428]
[1780453869866,53.17,66607.65,31.5,-0.44898,0.00045,6.59376]
[1780453870432,53.17,66607.65,31.5,-0.44898,0.00045,6.59376]
[1780453870674,53.17,66607.65,31.5,-0.44898,0.00045,6.59376]
[1780453870772,53.17,66607.65,31.5,-0.44898,0.00045,6.59376]
[1780453870823,53.17,66607.65,31.5,-0.44898,0.00045,6.59376]
[1780453870749,53.17,66617.82,31.5,-0.44444,0.00045,6.58463]
[1780453871011,53.17,66617.82,31.5,-0.44444,0.00045,6.58463]
[1780453871640,53.17,66621.18,31.5,-0.44294,0.00045,6.58142]
[1780453872647,53.17,66624.7,31.5,-0.44137,0.00045,6.57797]
[1780453873654,53.17,66620.23,31.5,-0.44336,0.00045,6.58234]
[1780453874232,53.17,66620.23,31.5,-0.44336,0.00045,6.58234]
[1780453874357,53.17,66620.23,31.5,-0.44336,0.00045,6.58234]
[1780453874661,53.17,66625.7,31.5,-0.44093,0.00045,6.57696]
[1780453875668,53.16,66628.27,31.5,-0.43978,0.00045,6.57435]
[1780453875964,53.16,66628.27,31.5,-0.43978,0.00045,6.57435]
[1780453875967,53.16,66628.27,31.5,-0.43978,0.00045,6.57435]
[1780453875975,53.16,66628.27,31.5,-0.43978,0.00045,6.57435]
[1780453875982,53.16,66628.27,31.5,-0.43978,0.00045,6.57435]
[1780453876609,53.16,66628.27,31.5,-0.43978,0.00045,6.57435]
[1780453876650,53.16,66628.27,31.5,-0.43978,0.00045,6.57435]
[1780453876694,53.16,66628.27,31.5,-0.43978,0.00045,6.57435]
[1780453877079,53.16,66629.39,31.5,-0.43928,0.00044,6.5732]
[1780453877183,53.16,66629.39,31.5,-0.43928,0.00044,6.5732]
[1780453877311,53.16,66629.39,31.5,-0.43928,0.00044,6.5732]
[1780453877327,53.16,66629.39,31.5,-0.43928,0.00044,6.5732]
[1780453877682,53.16,66634.59,31.5,-0.43697,0.00044,6.56771]
[1780453878693,53.16,66637.98,31.5,-0.43546,0.00044,6.564]
[1780453879368,53.16,66637.98,31.5,-0.43546,0.00044,6.564]
[1780453879399,53.16,66637.98,31.5,-0.43546,0.00044,6.564]
[1780453879410,53.16,66637.98,31.5,-0.43546,0.00044,6.564]
[1780453879423,53.16,66637.98,31.5,-0.43546,0.00044,6.564]
[1780453879633,53.16,66637.98,31.5,-0.43546,0.00044,6.564]
[1780453879685,53.16,66637.98,31.5,-0.43546,0.00044,6.564]
[1780453879816,53.16,66637.98,31.5,-0.43546,0.00044,6.564]
[1780453879761,53.16,66646.02,31.5,-0.43189,0.00044,6.55485]
[1780453880248,53.16,66646.02,31.5,-0.43189,0.00044,6.55485]
[1780453880493,53.16,66646.02,31.5,-0.43189,0.00044,6.55485]
[1780453880559,53.16,66646.02,31.5,-0.43189,0.00044,6.55485]
[1780453880685,53.16,66646.02,31.5,-0.43189,0.00044,6.55485]
[1780453880780,53.16,66652.43,31.5,-0.42904,0.00044,6.54717]
[1780453880934,53.16,66652.43,31.5,-0.42904,0.00044,6.54717]
[1780453881186,53.16,66652.43,31.5,-0.42904,0.00044,6.54717]
[1780453881660,53.16,66652.43,31.5,-0.42904,0.00044,6.54717]
[1780453881710,53.15,66655.17,31.5,-0.42783,0.00044,6.54377]
[1780453882920,53.1,66656.31,31.5,-0.42726,0.00044,6.54215]
[1780453882939,53.1,66656.31,31.5,-0.42726,0.00044,6.54215]
[1780453883036,53.1,66656.31,31.5,-0.42726,0.00044,6.54215]
[1780453883650,53.1,66656.31,31.5,-0.42726,0.00044,6.54215]
[1780453883724,53.1,66660.23,31.5,-0.42552,0.00044,6.53716]
[1780453884731,53.1,66662.74,31.5,-0.42441,0.00044,6.5339]
[1780453887752,53.04,66660.12,31.5,-0.42549,0.00044,6.53706]
[1780453889438,52.98,66660.11,31.5,-0.42542,0.00044,6.53684]
[1780453889603,52.98,66660.11,31.5,-0.42542,0.00044,6.53684]
[1780453889713,52.98,66660.11,31.5,-0.42542,0.00044,6.53684]
[1780453889766,52.98,66656.43,31.5,-0.42705,0.00044,6.54154]
[1780453890773,52.97,66651.94,31.5,-0.42904,0.00044,6.54711]
[1780453891441,52.97,66651.94,31.5,-0.42904,0.00044,6.54711]
[1780453891626,52.97,66651.94,31.5,-0.42904,0.00044,6.54711]
[1780453891629,52.97,66651.94,31.5,-0.42904,0.00044,6.54711]
[1780453891780,52.97,66651.02,31.5,-0.42935,0.00045,6.53797]
[1780453893315,52.97,66650.93,31.5,-0.42938,0.00045,6.53807]
[1780453893375,52.97,66650.93,31.5,-0.42938,0.00045,6.53807]
[1780453893735,52.97,66650.93,31.5,-0.42938,0.00045,6.53807]
[1780453893802,52.97,66650.53,31.5,-0.42956,0.00045,6.53855]
[1780453894612,52.97,66650.53,31.5,-0.42956,0.00045,6.53855]
[1780453894814,52.97,66650.53,31.5,-0.42956,0.00045,6.53855]
[1780453894818,52.96,66637.77,31.5,-0.43525,0.00045,6.55342]
[1780453895428,52.96,66637.77,31.5,-0.43525,0.00045,6.55342]
[1780453895808,52.96,66636.52,31.5,-0.4358,0.00045,6.5548]
[1780453899185,52.96,66636.86,31.5,-0.43564,0.00045,6.5544]
[1780453899324,52.96,66636.86,31.5,-0.43564,0.00045,6.5544]
[1780453899409,52.96,66636.86,31.5,-0.43564,0.00045,6.5544]
[1780453899836,52.95,66629.47,31.5,-0.43894,0.00045,6.56235]
[1780453900016,52.95,66629.47,31.5,-0.43894,0.00045,6.56235]
[1780453900151,52.95,66629.47,31.5,-0.43894,0.00045,6.56235]
[1780453900843,52.95,66616.7,31.5,-0.44466,0.00045,6.57502]
[1780453901294,52.95,66616.7,31.5,-0.44466,0.00045,6.57502]
[1780453901583,52.95,66616.7,31.5,-0.44466,0.00045,6.57502]
[1780453901785,52.95,66616.7,31.5,-0.44466,0.00045,6.57502]
[1780453901816,52.95,66616.7,31.5,-0.44466,0.00045,6.57502]
[1780453901849,52.95,66616.57,31.5,-0.44472,0.00045,6.57514]
[1780453902726,52.95,66616.57,31.5,-0.44472,0.00045,6.57514]
[1780453902857,52.95,66614.42,31.5,-0.44568,0.00045,6.57713]
[1780453903967,52.95,66614.42,31.5,-0.44568,0.00045,6.57713]
[1780453904161,52.95,66614.42,31.5,-0.44568,0.00045,6.57713]
[1780453904426,52.95,66614.42,31.5,-0.44568,0.00045,6.57713]
[1780453905860,52.94,66608.93,31.5,-0.44813,0.00045,6.58204]
[1780453905982,52.94,66608.93,31.5,-0.44813,0.00045,6.58204]
[1780453906584,52.94,66608.93,31.5,-0.44813,0.00045,6.58204]
[1780453906686,52.93,66605.55,31.5,-0.44965,0.00045,6.58494]
[1780453906886,52.93,66599.27,31.5,-0.45247,0.00045,6.5901]
[1780453910326,52.93,66600.37,31.5,-0.45197,0.00045,6.58921]
[1780453910749,52.92,66599.54,31.5,-0.45234,0.00045,6.58987]
[1780453911896,52.92,66599.29,31.5,-0.45245,0.00045,6.59006]
[1780453912620,52.91,66601.62,31.5,-0.4514,0.00045,6.58818]
[1780453913239,52.91,66604.06,31.5,-0.4503,0.00045,6.58616]
[1780453914268,52.91,66604.06,31.5,-0.4503,0.00045,6.58616]
[1780453919530,52.9,66603.63,31.5,-0.45048,0.00045,6.5865]
[1780453922146,52.89,66602.72,31.5,-0.45088,0.00045,6.58723]
[1780453922233,52.89,66602.72,31.5,-0.45088,0.00045,6.58723]
[1780453922443,52.89,66602.72,31.5,-0.45088,0.00045,6.58723]
[1780453922813,52.89,66602.72,31.5,-0.45088,0.00045,6.58723]
[1780453922878,52.89,66598.53,31.5,-0.45277,0.00045,6.59061]
[1780453923002,52.89,66585.58,31.5,-0.4586,0.00045,6.60014]
[1780453924283,52.89,66585.58,31.5,-0.4586,0.00045,6.60014]
[1780453924399,52.89,66585.58,31.5,-0.4586,0.00045,6.60014]
[1780453924484,52.88,66584.16,31.5,-0.45924,0.00045,6.60109]
[1780453925468,52.88,66584.16,31.5,-0.45924,0.00045,6.60109]
[1780453925570,52.88,66581.33,31.5,-0.46051,0.00045,6.60294]
[1780453926530,52.87,66578.24,31.5,-0.46191,0.00045,6.60489]
[1780453927636,52.87,66578.24,31.5,-0.46191,0.00045,6.60489]
[1780453927814,52.87,66578.24,31.5,-0.46191,0.00045,6.60489]
[1780453927667,52.87,66576.05,31.5,-0.46289,0.00045,6.60623]
[1780453928415,52.87,66576.05,31.5,-0.46289,0.00045,6.60623]
[1780453928457,52.87,66576.05,31.5,-0.46289,0.00045,6.60623]
[1780453928749,52.87,66576.05,31.5,-0.46289,0.00045,6.60623]
[1780453928795,52.87,66574.77,31.5,-0.46347,0.00045,6.60698]
[1780453928903,52.87,66574.77,31.5,-0.46347,0.00045,6.60698]
[1780453928999,52.87,66574.77,31.5,-0.46347,0.00045,6.60698]
[1780453929523,52.87,66570.11,31.5,-0.46558,0.00045,6.60964]
[1780453930343,52.87,66570.11,31.5,-0.46558,0.00045,6.60964]
[1780453930426,52.87,66570.11,31.5,-0.46558,0.00045,6.60964]
[1780453930815,52.87,66570.11,31.5,-0.46558,0.00045,6.60964]
[1780453930886,52.86,66565.25,31.5,-0.46777,0.00045,6.61221]
[1780453931132,52.86,66565.25,31.5,-0.46777,0.00045,6.61221]
[1780453931140,52.86,66565.25,31.5,-0.46777,0.00045,6.61221]
[1780453931216,52.86,66565.25,31.5,-0.46777,0.00045,6.61221]
[1780453931854,52.86,66565.25,31.5,-0.46777,0.00045,6.61221]
[1780453931839,52.87,66560.54,31.5,-0.46991,0.00045,6.61452]
[1780453931941,52.87,66560.54,31.5,-0.46991,0.00045,6.61452]
[1780453932062,52.87,66560.54,31.5,-0.46991,0.00045,6.61452]
[1780453932368,52.87,66560.54,31.5,-0.46991,0.00045,6.61452]
[1780453932541,52.87,66560.54,31.5,-0.46991,0.00045,6.61452]
[1780453932864,52.86,66541.99,31.5,-0.47831,0.00045,6.62174]
[1780453932906,52.86,66541.99,31.5,-0.47831,0.00045,6.62174]
[1780453932917,52.86,66541.99,31.5,-0.47831,0.00045,6.62174]
[1780453933058,52.86,66541.99,31.5,-0.47831,0.00045,6.62174]
[1780453933724,52.86,66541.99,31.5,-0.47831,0.00045,6.62174]
[1780453933767,52.86,66532.84,31.5,-0.48245,0.00045,6.62423]
[1780453933957,52.86,66532.84,31.5,-0.48245,0.00045,6.62423]
[1780453934142,52.86,66532.84,31.5,-0.48245,0.00045,6.62423]
[1780453934763,52.85,66528.74,31.5,-0.48431,0.00045,6.6251]
[1780453935212,52.85,66528.74,31.5,-0.48431,0.00045,6.6251]
[1780453935471,52.85,66528.74,31.5,-0.48431,0.00045,6.6251]
[1780453935508,52.85,66528.74,31.5,-0.48431,0.00045,6.6251]
[1780453935555,52.85,66530.36,31.5,-0.48358,0.00045,6.62477]
[1780453935940,52.85,66530.36,31.5,-0.48358,0.00045,6.62477]
[1780453936602,52.85,66530.36,31.5,-0.48358,0.00045,6.62477]
[1780453936612,52.84,66529.25,31.5,-0.48408,0.00045,6.625]
[1780453937413,52.84,66527.31,31.5,-0.48496,0.00045,6.62538]
[1780453939862,52.83,66527.0,31.5,-0.4851,0.00045,6.62543]
[1780453942531,52.82,66527.04,31.5,-0.48508,0.00045,6.62542]
[1780453942599,52.82,66527.04,31.5,-0.48508,0.00045,6.62542]
[1780453942961,52.81,66527.04,31.5,-0.48508,0.00045,6.62542]
[1780453943052,52.81,66527.04,31.5,-0.48508,0.00045,6.62542]
[1780453943162,52.81,66527.04,31.5,-0.48508,0.00045,6.62542]
[1780453943288,52.81,66527.04,31.5,-0.48508,0.00045,6.62542]
[1780453943352,52.81,66527.04,31.5,-0.48508,0.00045,6.62542]
[1780453943424,52.81,66527.04,31.5,-0.48508,0.00045,6.62542]
[1780453943753,52.81,66527.04,31.5,-0.48508,0.00045,6.62542]
[1780453944840,52.81,66526.94,31.5,-0.48512,0.00045,6.62544]
[1780453944155,52.8,66519.19,31.5,-0.48864,0.00045,6.62659]
[1780453945582,52.8,66519.19,31.5,-0.48864,0.00045,6.62659]
[1780453945588,52.8,66519.19,31.5,-0.48864,0.00045,6.62659]
[1780453946173,52.8,66519.4,31.5,-0.48855,0.00045,6.62657]
[1780453946245,52.8,66519.4,31.5,-0.48855,0.00045,6.62657]
[1780453946454,52.8,66519.4,31.5,-0.48855,0.00045,6.62657]
[1780453946455,52.8,66519.4,31.5,-0.48855,0.00045,6.62657]
[1780453946603,52.8,66519.4,31.5,-0.48855,0.00045,6.62657]
[1780453946652,52.8,66519.4,31.5,-0.48855,0.00045,6.62657]
[1780453946700,52.8,66519.4,31.5,-0.48855,0.00045,6.62657]
[1780453947057,52.8,66519.29,31.5,-0.4886,0.00045,6.62658]
[1780453947506,52.8,66519.29,31.5,-0.4886,0.00045,6.62658]
[1780453947576,52.8,66519.29,31.5,-0.4886,0.00045,6.62658]
[1780453947672,52.8,66528.59,31.5,-0.48437,0.00045,6.62513]
[1780453948717,52.8,66539.71,31.5,-0.47932,0.00045,6.62241]
[1780453949218,52.8,66539.71,31.5,-0.47932,0.00045,6.62241]
[1780453950853,52.8,66540.36,31.5,-0.47903,0.00045,6.62222]
[1780453950875,52.8,66542.52,31.5,-0.47805,0.00045,6.62156]
[1780453951075,52.8,66542.52,31.5,-0.47805,0.00045,6.62156]
[1780453951104,52.8,66542.52,31.5,-0.47805,0.00045,6.62156]
[1780453951206,52.8,66542.52,31.5,-0.47805,0.00045,6.62156]
[1780453951336,52.8,66542.52,31.5,-0.47805,0.00045,6.62156]
[1780453951858,52.8,66542.52,31.5,-0.47805,0.00045,6.62156]
[1780453951783,52.81,66550.03,31.5,-0.47461,0.00045,6.60882]
[1780453952539,52.81,66550.03,31.5,-0.47461,0.00045,6.60882]
[1780453952813,52.81,66553.41,31.5,-0.47308,0.00045,6.60749]
[1780453953241,52.81,66553.41,31.5,-0.47308,0.00045,6.60749]
[1780453955023,52.82,66551.9,31.5,-0.47377,0.00045,6.6081]
[1780453955058,52.82,66551.9,31.5,-0.47377,0.00045,6.6081]
[1780453955232,52.82,66549.23,31.5,-0.47498,0.00045,6.60913]
[1780453956048,52.82,66549.23,31.5,-0.47498,0.00045,6.60913]
[1780453956669,52.82,66549.23,31.5,-0.47498,0.00045,6.60913]
[1780453956839,52.82,66549.23,31.5,-0.47498,0.00045,6.60913]
[1780453956991,52.82,66549.46,31.5,-0.47488,0.00045,6.60904]
[1780453957821,52.76,66546.56,31.5,-0.47617,0.00045,6.61007]
[1780453958660,52.7,66542.97,31.5,-0.47779,0.00046,6.61126]
[1780453959036,52.7,66542.97,31.5,-0.47779,0.00046,6.61126]
[1780453960236,52.65,66543.08,31.5,-0.47772,0.00046,6.61121]
[1780453960247,52.65,66543.08,31.5,-0.47772,0.00046,6.61121]
[1780453960433,52.59,66544.69,31.5,-0.47697,0.00046,6.61066]
[1780453961220,52.59,66544.69,31.5,-0.47697,0.00046,6.61066]
[1780453961228,52.59,66544.69,31.5,-0.47697,0.00046,6.61066]
[1780453961463,52.59,66544.69,31.5,-0.47697,0.00046,6.61066]
[1780453961652,52.59,66544.69,31.5,-0.47697,0.00046,6.61066]
[1780453961754,52.6,66549.55,31.5,-0.47475,0.00046,6.60892]
[1780453962149,52.6,66549.55,31.5,-0.47475,0.00046,6.60892]
[1780453962778,52.59,66545.43,31.5,-0.47663,0.00046,6.61041]
[1780453963631,52.53,66542.79,31.5,-0.47781,0.00046,6.61127]
[1780453964098,52.53,66542.79,31.5,-0.47781,0.00046,6.61127]
[1780453964855,52.53,66542.79,31.5,-0.47781,0.00046,6.61127]
[1780453964873,52.53,66542.79,31.5,-0.47781,0.00046,6.61127]
[1780453964983,52.48,66543.36,31.5,-0.47754,0.00046,6.61107]
[1780453965881,52.48,66543.36,31.5,-0.47754,0.00046,6.61107]
[1780453965633,52.48,66547.87,31.5,-0.47547,0.00046,6.6095]
[1780453966317,52.48,66547.87,31.5,-0.47547,0.00046,6.6095]
[1780453967220,52.49,66548.14,31.5,-0.47535,0.00046,6.6094]
[1780453967351,52.49,66548.14,31.5,-0.47535,0.00046,6.6094]
[1780453967725,52.49,66548.14,31.5,-0.47535,0.00046,6.6094]
[1780453967796,52.49,66548.71,31.5,-0.47509,0.00046,6.60919]
[1780453969792,52.49,66548.95,31.5,-0.47498,0.00046,6.6091]
[1780453969836,52.5,66547.86,31.5,-0.47548,0.00046,6.60951]
[1780453972351,52.5,66549.88,31.5,-0.47456,0.00046,6.60875]
[1780453973933,52.5,66549.88,31.5,-0.47456,0.00046,6.60875]
[1780453973928,52.51,66547.76,31.5,-0.47553,0.00046,6.60955]
[1780453974704,52.51,66549.09,31.5,-0.47493,0.00046,6.60906]
[1780453975306,52.51,66549.09,31.5,-0.47493,0.00046,6.60906]
[1780453975367,52.51,66549.09,31.5,-0.47493,0.00046,6.60906]
[1780453975542,52.51,66549.09,31.5,-0.47493,0.00046,6.60906]
[1780453975661,52.51,66549.09,31.5,-0.47493,0.00046,6.60906]
[1780453975721,52.51,66553.17,31.5,-0.47306,0.00046,6.60745]
[1780453976011,52.51,66553.17,31.5,-0.47306,0.00046,6.60745]
[1780453976603,52.51,66556.88,31.5,-0.47137,0.00046,6.60586]
[1780453977387,52.51,66559.87,31.5,-0.47001,0.00046,6.60449]
[1780453981415,52.52,66561.42,31.5,-0.4693,0.00046,6.60375]
[1780453982178,52.52,66561.42,31.5,-0.4693,0.00046,6.60375]
[1780453982186,52.52,66561.42,31.5,-0.4693,0.00046,6.60375]
[1780453982555,52.52,66561.42,31.5,-0.4693,0.00046,6.60375]
[1780453982773,52.52,66561.42,31.5,-0.4693,0.00046,6.60375]
[1780453982822,52.52,66566.32,31.5,-0.46707,0.00046,6.60127]
[1780453983186,52.52,66566.32,31.5,-0.46707,0.00046,6.60127]
[1780453983688,52.52,66566.32,31.5,-0.46707,0.00046,6.60127]
[1780453983718,52.52,66566.32,31.5,-0.46707,0.00046,6.60127]
[1780453983766,52.52,66566.32,31.5,-0.46707,0.00046,6.60127]
[1780453983787,52.52,66566.32,31.5,-0.46707,0.00046,6.60127]
[1780453984215,52.52,66567.26,31.5,-0.46664,0.00046,6.60078]
[1780453984291,52.52,66567.26,31.5,-0.46664,0.00046,6.60078]
[1780453984515,52.52,66567.26,31.5,-0.46664,0.00046,6.60078]
[1780453984855,52.52,66567.26,31.5,-0.46664,0.00046,6.60078]
[1780453984956,52.52,66574.07,31.5,-0.46354,0.00046,6.59693]
[1780453985049,52.52,66574.07,31.5,-0.46354,0.00046,6.59693]
[1780453985271,52.52,66574.07,31.5,-0.46354,0.00046,6.59693]
[1780453985912,52.52,66574.07,31.5,-0.46354,0.00046,6.59693]
[1780453985449,52.52,66579.49,31.5,-0.46107,0.00046,6.59359]
[1780453986456,52.52,66579.0,31.5,-0.46129,0.00046,6.5939]
[1780453990407,52.52,66577.63,31.5,-0.46191,0.00046,6.59477]
[1780453990484,52.52,66577.56,31.5,-0.46194,0.00046,6.59481]
[1780453992567,52.51,66577.79,31.5,-0.46184,0.00046,6.59466]
[1780453995280,52.51,66580.04,31.5,-0.46081,0.00046,6.59323]
[1780453997299,52.51,66580.1,31.5,-0.46078,0.00046,6.59319]
[1780453997919,52.51,66585.89,31.5,-0.45815,0.00045,6.58931]
[1780453998821,52.51,66589.98,31.5,-0.45629,0.00045,6.58639]
[1780454001032,52.5,66589.35,31.5,-0.45657,0.00045,6.58684]
[1780454001824,52.5,66590.75,31.5,-0.45593,0.00045,6.58582]
[1780454003885,52.5,66592.25,31.5,-0.45525,0.00045,6.5847]
[1780454006771,52.49,66594.27,31.5,-0.45432,0.00045,6.58316]
[1780454007811,52.49,66595.74,31.5,-0.45366,0.00045,6.58202]
[1780454008064,52.49,66595.74,31.5,-0.45366,0.00045,6.58202]
[1780454009623,52.49,66596.79,31.5,-0.45318,0.00045,6.58119]
[1780454009959,52.49,66598.78,31.5,-0.45227,0.00045,6.57961]
[1780454010124,52.49,66598.78,31.5,-0.45227,0.00045,6.57961]
[1780454010630,52.49,66607.19,31.5,-0.44846,0.00045,6.57252]
[1780454011346,52.49,66607.19,31.5,-0.44846,0.00045,6.57252]
[1780454011450,52.49,66607.19,31.5,-0.44846,0.00045,6.57252]
[1780454011947,52.49,66603.76,31.5,-0.44994,0.00045,6.56528]
[1780454012787,52.49,66603.76,31.5,-0.44994,0.00045,6.56528]
[1780454012788,52.48,66601.84,31.5,-0.45081,0.00045,6.56689]
[1780454013833,52.48,66601.84,31.5,-0.45081,0.00045,6.56689]
[1780454013931,52.48,66599.67,31.5,-0.4518,0.00045,6.56867]
[1780454015666,52.47,66601.43,31.5,-0.45099,0.00045,6.56721]
[1780454019778,52.47,66599.43,31.5,-0.45189,0.00046,6.56884]
[1780454020701,52.46,66601.07,31.5,-0.45115,0.00046,6.56749]
[1780454025735,52.45,66600.55,31.5,-0.45137,0.00046,6.5679]
[1780454027549,52.45,66600.74,31.5,-0.45128,0.00046,6.56774]
[1780454027913,52.45,66600.74,31.5,-0.45128,0.00046,6.56774]
[1780454027919,52.45,66606.89,31.5,-0.44848,0.00045,6.5625]
[1780454028758,52.44,66610.8,31.5,-0.44671,0.00045,6.55899]
[1780454031089,52.44,66611.15,31.5,-0.44655,0.00045,6.55868]
[1780454031155,52.44,66611.15,31.5,-0.44655,0.00045,6.55868]
[1780454031960,52.44,66613.44,31.5,-0.44551,0.00045,6.55656]
[1780454032786,52.44,66616.33,31.5,-0.44419,0.00045,6.55382]
[1780454033166,52.44,66616.33,31.5,-0.44419,0.00045,6.55382]
[1780454033595,52.44,66616.33,31.5,-0.44419,0.00045,6.55382]
[1780454033818,52.44,66616.33,31.5,-0.44419,0.00045,6.55382]
[1780454033996,52.44,66616.33,31.5,-0.44419,0.00045,6.55382]
[1780454034043,52.44,66616.24,31.5,-0.44423,0.00045,6.55391]
[1780454034370,52.44,66616.24,31.5,-0.44423,0.00045,6.55391]
[1780454034411,52.44,66616.24,31.5,-0.44423,0.00045,6.55391]
[1780454034885,52.44,66623.5,31.5,-0.44094,0.00045,6.54673]
[1780454035147,52.44,66623.5,31.5,-0.44094,0.00045,6.54673]
[1780454035225,52.44,66623.5,31.5,-0.44094,0.00045,6.54673]
[1780454035921,52.44,66628.36,31.5,-0.43874,0.00045,6.54167]
[1780454038946,52.44,66629.11,31.5,-0.4384,0.00045,6.54087]
[1780454039926,52.44,66627.07,31.5,-0.43932,0.00045,6.54303]
[1780454040084,52.44,66627.07,31.5,-0.43932,0.00045,6.54303]
[1780454040343,52.44,66627.07,31.5,-0.43932,0.00045,6.54303]
[1780454040501,52.44,66627.07,31.5,-0.43932,0.00045,6.54303]
[1780454040506,52.44,66627.07,31.5,-0.43932,0.00045,6.54303]
[1780454040853,52.44,66632.57,31.5,-0.43683,0.00045,6.53713]
[1780454041550,52.44,66632.57,31.5,-0.43683,0.00045,6.53713]
[1780454042322,52.44,66631.91,31.5,-0.43713,0.00045,6.53785]
[1780454042867,52.44,66634.38,31.5,-0.43601,0.00045,6.53512]
[1780454043289,52.44,66634.38,31.5,-0.43601,0.00045,6.53512]
[1780454043814,52.44,66634.38,31.5,-0.43601,0.00045,6.53512]
[1780454043874,52.44,66630.32,31.5,-0.43784,0.00045,6.53957]
[1780454046894,52.44,66631.8,31.5,-0.43717,0.00045,6.53796]
[1780454047902,52.44,66633.79,31.5,-0.43627,0.00045,6.53577]
[1780454048349,52.44,66633.79,31.5,-0.43627,0.00045,6.53577]
[1780454048840,52.44,66633.79,31.5,-0.43627,0.00045,6.53577]
[1780454048909,52.44,66631.56,31.5,-0.43728,0.00045,6.53822]
[1780454049893,52.44,66631.56,31.5,-0.43728,0.00045,6.53822]
[1780454051444,52.44,66631.89,31.5,-0.43713,0.00045,6.53786]
[1780454053324,52.44,66632.43,31.5,-0.43689,0.00045,6.53727]
[1780454053327,52.44,66632.43,31.5,-0.43689,0.00045,6.53727]
[1780454053944,52.44,66628.18,31.5,-0.43881,0.00045,6.54185]
[1780454054747,52.44,66628.18,31.5,-0.43881,0.00045,6.54185]
[1780454054813,52.44,66628.18,31.5,-0.43881,0.00045,6.54185]
[1780454054952,52.44,66622.18,31.5,-0.44153,0.00045,6.54805]
[1780454055832,52.44,66622.18,31.5,-0.44153,0.00045,6.54805]
[1780454055958,52.44,66620.6,31.5,-0.44225,0.00045,6.54964]
[1780454056965,52.44,66617.68,31.5,-0.44357,0.00045,6.5525]
[1780454059393,52.44,66617.49,31.5,-0.44366,0.00045,6.55268]
[1780454059494,52.44,66617.49,31.5,-0.44366,0.00045,6.55268]
[1780454059989,52.43,66627.01,31.5,-0.43934,0.00045,6.54307]
[1780454060116,52.43,66627.01,31.5,-0.43934,0.00045,6.54307]
[1780454060189,52.43,66627.01,31.5,-0.43934,0.00045,6.54307]
[1780454060993,52.43,66636.18,31.5,-0.43518,0.00045,6.53309]
[1780454061563,52.43,66636.18,31.5,-0.43518,0.00045,6.53309]
[1780454063078,52.43,66635.84,31.5,-0.43534,0.00045,6.53347]
[1780454066813,52.44,66637.13,31.5,-0.43476,0.00045,6.53202]
[1780454067037,52.44,66638.64,31.5,-0.43408,0.00045,6.5303]
[1780454067047,52.44,66638.64,31.5,-0.43408,0.00045,6.5303]
[1780454067830,52.44,66638.64,31.5,-0.43408,0.00045,6.5303]
[1780454067973,52.44,66638.64,31.5,-0.43408,0.00045,6.5303]
[1780454068044,52.44,66639.83,31.5,-0.43354,0.00045,6.52893]
[1780454068291,52.44,66639.83,31.5,-0.43354,0.00045,6.52893]
[1780454070361,52.44,66639.96,31.5,-0.43348,0.00045,6.52878]
[1780454070405,52.44,66639.96,31.5,-0.43348,0.00045,6.52878]
[1780454070997,52.44,66639.63,31.5,-0.43363,0.00045,6.52916]
[1780454071051,52.44,66639.63,31.5,-0.43363,0.00045,6.52916]
[1780454071638,52.44,66639.63,31.5,-0.43363,0.00045,6.52916]
[1780454072090,52.44,66638.42,31.5,-0.43408,0.00045,6.52027]
[1780454072094,52.44,66638.42,31.5,-0.43408,0.00045,6.52027]
[1780454072332,52.44,66638.42,31.5,-0.43408,0.00045,6.52027]
[1780454072387,52.44,66636.99,31.5,-0.43473,0.00045,6.5219]
[1780454073219,52.44,66640.03,31.5,-0.43335,0.00045,6.51841]
[1780454074145,52.44,66640.03,31.5,-0.43335,0.00045,6.51841]
[1780454075029,52.44,66640.03,31.5,-0.43335,0.00045,6.51841]
[1780454075911,52.44,66640.12,31.5,-0.43331,0.00045,6.51831]
[1780454076022,52.44,66640.52,31.5,-0.43313,0.00045,6.51784]
[1780454076814,52.44,66640.52,31.5,-0.43313,0.00045,6.51784]
[1780454076952,52.44,66638.96,31.5,-0.43384,0.00045,6.51965]
[1780454077626,52.44,66632.41,31.5,-0.43681,0.00045,6.52702]
[1780454078113,52.44,66628.28,31.5,-0.43868,0.00045,6.53148]
[1780454085163,52.43,66628.61,31.5,-0.43852,0.00045,6.53111]
[1780454086884,52.43,66628.61,31.5,-0.43852,0.00045,6.53111]
[1780454086956,52.43,66628.51,31.5,-0.43857,0.00045,6.53121]
[1780454087631,52.43,66628.51,31.5,-0.43857,0.00045,6.53121]
[1780454090371,52.43,66628.41,31.5,-0.43861,0.00045,6.53132]
[1780454091749,52.43,66628.81,31.5,-0.43843,0.00045,6.53089]
[1780454091850,52.43,66631.9,31.5,-0.43703,0.00045,6.52755]
[1780454092321,52.43,66631.9,31.5,-0.43703,0.00045,6.52755]
[1780454092747,52.43,66631.9,31.5,-0.43703,0.00045,6.52755]
[1780454092853,52.43,66631.9,31.5,-0.43703,0.00045,6.52755]
[1780454092929,52.43,66631.9,31.5,-0.43703,0.00045,6.52755]
[1780454094000,52.43,66631.55,31.5,-0.43719,0.00045,6.52793]
[1780454093403,52.43,66622.89,31.5,-0.44112,0.00045,6.53706]
[1780454094930,52.43,66622.89,31.5,-0.44112,0.00045,6.53706]
[1780454095042,52.43,66617.65,31.5,-0.4435,0.00045,6.54227]
[1780454096110,52.43,66616.37,31.5,-0.44408,0.00045,6.5435]
[1780454098472,52.42,66616.94,31.5,-0.44382,0.00045,6.54295]
[1780454098485,52.42,66616.94,31.5,-0.44382,0.00045,6.54295]
[1780454098499,52.42,66616.94,31.5,-0.44382,0.00045,6.54295]
[1780454098722,52.42,66616.94,31.5,-0.44382,0.00045,6.54295]
[1780454098878,52.42,66616.94,31.5,-0.44382,0.00045,6.54295]
[1780454099005,52.42,66617.54,31.5,-0.44354,0.00045,6.54237]
[1780454099492,52.42,66617.54,31.5,-0.44354,0.00045,6.54237]
[1780454099577,52.42,66617.54,31.5,-0.44354,0.00045,6.54237]
[1780454100023,52.42,66611.68,31.5,-0.44621,0.00046,6.5479]
[1780454101003,52.41,66604.52,31.5,-0.44946,0.00046,6.55427]
[1780454101540,52.41,66604.52,31.5,-0.44946,0.00046,6.55427]
[1780454101636,52.41,66604.52,31.5,-0.44946,0.00046,6.55427]
[1780454102095,52.41,66604.92,31.5,-0.44928,0.00046,6.55392]
[1780454102915,52.41,66606.73,31.5,-0.44845,0.00046,6.55234]
[1780454104335,52.4,66608.02,31.5,-0.44786,0.00046,6.55119]
[1780454104547,52.4,66608.02,31.5,-0.44786,0.00046,6.55119]
[1780454105237,52.4,66608.76,31.5,-0.44752,0.00046,6.55053]
[1780454108278,52.4,66608.57,31.5,-0.44761,0.00046,6.5507]
[1780454112640,52.4,66608.53,31.5,-0.44763,0.00046,6.55073]
[1780454114474,52.4,66608.7,31.5,-0.44755,0.00046,6.55058]
[1780454114637,52.4,66608.7,31.5,-0.44755,0.00046,6.55058]
[1780454114735,52.4,66608.7,31.5,-0.44755,0.00046,6.55058]
[1780454114836,52.39,66608.44,31.5,-0.44766,0.00046,6.55079]
[1780454117378,52.39,66608.52,31.5,-0.44762,0.00046,6.55071]
[1780454117809,52.39,66608.52,31.5,-0.44762,0.00046,6.55071]
[1780454118020,52.39,66608.45,31.5,-0.44765,0.00046,6.55077]
[1780454118721,52.38,66605.98,31.5,-0.44877,0.00046,6.55295]
[1780454119390,52.38,66605.98,31.5,-0.44877,0.00046,6.55295]
[1780454121368,52.38,66604.26,31.5,-0.44955,0.00046,6.55444]
[1780454122017,52.38,66601.08,31.5,-0.451,0.00046,6.55712]
[1780454123028,52.38,66598.82,31.5,-0.45203,0.00046,6.55898]
[1780454123310,52.38,66598.82,31.5,-0.45203,0.00046,6.55898]
[1780454123440,52.38,66598.82,31.5,-0.45203,0.00046,6.55898]
[1780454123442,52.38,66598.82,31.5,-0.45203,0.00046,6.55898]
[1780454123457,52.38,66598.82,31.5,-0.45203,0.00046,6.55898]
[1780454123522,52.38,66598.82,31.5,-0.45203,0.00046,6.55898]
[1780454123916,52.37,66604.94,31.5,-0.44924,0.00046,6.55384]
[1780454124817,52.37,66609.19,31.5,-0.4473,0.00046,6.55008]
[1780454126072,52.37,66610.91,31.5,-0.44652,0.00046,6.54852]
[1780454129696,52.37,66612.02,31.5,-0.446,0.00046,6.54748]
[1780454129798,52.37,66610.85,31.5,-0.44654,0.00046,6.54856]
[1780454130480,52.36,66606.68,31.5,-0.44843,0.00046,6.55229]
[1780454132334,52.35,66604.51,31.5,-0.44935,0.00046,6.54394]
[1780454132493,52.35,66605.45,31.5,-0.44891,0.00046,6.54311]
[1780454136904,52.34,66601.75,31.5,-0.4506,0.00046,6.54627]
[1780454137816,52.34,66601.75,31.5,-0.4506,0.00046,6.54627]
[1780454138776,52.34,66600.46,31.5,-0.45119,0.00046,6.54734]
[1780454138808,52.34,66600.46,31.5,-0.45119,0.00046,6.54734]
[1780454138823,52.34,66600.46,31.5,-0.45119,0.00046,6.54734]
[1780454138846,52.34,66600.46,31.5,-0.45119,0.00046,6.54734]
[1780454138870,52.34,66600.46,31.5,-0.45119,0.00046,6.54734]
[1780454139085,52.34,66600.46,31.5,-0.45119,0.00046,6.54734]
[1780454139077,52.34,66595.96,31.5,-0.45325,0.00046,6.55099]
[1780454139591,52.34,66595.96,31.5,-0.45325,0.00046,6.55099]
[1780454139953,52.34,66595.96,31.5,-0.45325,0.00046,6.55099]
[1780454140064,52.34,66595.96,31.5,-0.45325,0.00046,6.55099]
[1780454140055,52.34,66587.11,31.5,-0.4573,0.00046,6.55765]
[1780454140550,52.34,66582.54,31.5,-0.4594,0.00046,6.56082]
[1780454145465,52.34,66581.97,31.5,-0.45966,0.00046,6.5612]
[1780454146987,52.34,66582.04,31.5,-0.45963,0.00046,6.56116]
[1780454147026,52.34,66582.04,31.5,-0.45963,0.00046,6.56116]
[1780454147128,52.34,66582.47,31.5,-0.45943,0.00046,6.56087]
[1780454147838,52.34,66580.53,31.5,-0.46032,0.00046,6.56216]
[1780454148606,52.34,66578.28,31.5,-0.46135,0.00046,6.56361]
[1780454153625,52.34,66577.41,31.5,-0.46175,0.00046,6.56416]
[1780454154649,52.33,66580.69,31.5,-0.46024,0.00046,6.56205]
[1780454156663,52.33,66583.94,31.5,-0.45875,0.00046,6.55986]
[1780454157856,52.33,66583.94,31.5,-0.45875,0.00046,6.55986]
[1780454158052,52.33,66587.39,31.5,-0.45717,0.00046,6.55744]
[1780454158863,52.33,66587.39,31.5,-0.45717,0.00046,6.55744]
[1780454158965,52.33,66591.01,31.5,-0.45551,0.00046,6.55479]
[1780454159934,52.33,66591.01,31.5,-0.45551,0.00046,6.55479]
[1780454159976,52.33,66591.7,31.5,-0.45519,0.00046,6.55427]
[1780454160392,52.33,66591.7,31.5,-0.45519,0.00046,6.55427]
[1780454165726,52.33,66592.26,31.5,-0.45494,0.00046,6.55384]
[1780454170761,52.33,66592.21,31.5,-0.45496,0.00046,6.55388]
[1780454175796,52.34,66591.89,31.5,-0.45511,0.00046,6.55413]
[1780454176819,52.34,66591.89,31.5,-0.45511,0.00046,6.55413]
[1780454176845,52.34,66591.89,31.5,-0.45511,0.00046,6.55413]
[1780454177029,52.34,66591.89,31.5,-0.45511,0.00046,6.55413]
[1780454177060,52.34,66590.3,31.5,-0.45584,0.00046,6.55532]
[1780454178131,52.34,66579.18,31.5,-0.46094,0.00046,6.56303]
[1780454179975,52.34,66579.29,31.5,-0.46089,0.00046,6.56296]
[1780454180036,52.34,66579.29,31.5,-0.46089,0.00046,6.56296]
[1780454180833,52.34,66573.46,31.5,-0.46356,0.00046,6.56658]
[1780454185342,52.33,66572.87,31.5,-0.46383,0.00046,6.56693]
[1780454185868,52.33,66577.9,31.5,-0.46152,0.00046,6.56385]
[1780454186875,52.33,66582.87,31.5,-0.45924,0.00046,6.56059]
[1780454188171,52.33,66586.07,31.5,-0.45777,0.00046,6.55838]
[1780454189027,52.33,66588.79,31.5,-0.45652,0.00046,6.55642]
[1780454190920,52.33,66589.64,31.5,-0.45613,0.00046,6.5558]
[1780454191130,52.33,66594.74,31.5,-0.45373,0.00046,6.54169]
[1780454191189,52.33,66594.74,31.5,-0.45373,0.00046,6.54169]
[1780454191766,52.33,66594.74,31.5,-0.45373,0.00046,6.54169]
[1780454192137,52.33,66594.74,31.5,-0.45373,0.00046,6.54169]
[1780454192147,52.32,66600.26,31.5,-0.4512,0.00046,6.53723]
[1780454196110,52.32,66600.23,31.5,-0.45121,0.00046,6.53726]
[1780454197118,52.32,66600.54,31.5,-0.45107,0.00046,6.537]
[1780454197952,52.32,66601.8,31.5,-0.45049,0.00046,6.53594]
[1780454199966,52.31,66603.47,31.5,-0.44972,0.00046,6.5345]
[1780454200973,52.31,66605.73,31.5,-0.44868,0.00046,6.53253]
[1780454201768,52.31,66605.73,31.5,-0.44868,0.00046,6.53253]
[1780454201980,52.3,66606.43,31.5,-0.44835,0.00046,6.53191]
[1780454202987,52.3,66608.18,31.5,-0.44755,0.00046,6.53035]
[1780454204294,52.3,66607.4,31.5,-0.44791,0.00046,6.53105]
[1780454204890,52.3,66607.4,31.5,-0.44791,0.00046,6.53105]
[1780454204957,52.3,66607.4,31.5,-0.44791,0.00046,6.53105]
[1780454205399,52.3,66606.21,31.5,-0.44845,0.00046,6.5321]
[1780454205459,52.3,66606.21,31.5,-0.44845,0.00046,6.5321]
[1780454205993,52.3,66606.21,31.5,-0.44845,0.00046,6.5321]
[1780454206126,52.3,66597.21,31.5,-0.45258,0.00046,6.53969]
[1780454207300,52.3,66595.97,31.5,-0.45315,0.00046,6.54068]
[1780454208203,52.3,66596.23,31.5,-0.45303,0.00046,6.54047]
[1780454208216,52.3,66596.23,31.5,-0.45303,0.00046,6.54047]
[1780454209034,52.3,66601.12,31.5,-0.45078,0.00046,6.53647]
[1780454209402,52.3,66601.12,31.5,-0.45078,0.00046,6.53647]
[1780454210061,52.3,66602.57,31.5,-0.45012,0.00046,6.53525]
[1780454213062,52.29,66606.47,31.5,-0.44832,0.00046,6.53184]
[1780454213968,52.29,66606.47,31.5,-0.44832,0.00046,6.53184]
[1780454214070,52.28,66611.79,31.5,-0.44588,0.00046,6.527]
[1780454214466,52.28,66611.79,31.5,-0.44588,0.00046,6.527]
[1780454215032,52.28,66611.79,31.5,-0.44588,0.00046,6.527]
[1780454215076,52.28,66614.08,31.5,-0.44483,0.00046,6.52484]
[1780454215361,52.28,66614.08,31.5,-0.44483,0.00046,6.52484]
[1780454215719,52.28,66614.08,31.5,-0.44483,0.00046,6.52484]
[1780454215814,52.28,66614.08,31.5,-0.44483,0.00046,6.52484]
[1780454216084,52.28,66617.8,31.5,-0.44313,0.00046,6.52124]
[1780454217525,52.28,66618.85,31.5,-0.44265,0.00046,6.52021]
[1780454217529,52.28,66618.85,31.5,-0.44265,0.00046,6.52021]
[1780454217530,52.28,66618.85,31.5,-0.44265,0.00046,6.52021]
[1780454218054,52.28,66618.85,31.5,-0.44265,0.00046,6.52021]
[1780454218090,52.28,66618.85,31.5,-0.44265,0.00046,6.52021]
[1780454218156,52.28,66622.44,31.5,-0.44101,0.00046,6.5166]
[1780454218952,52.28,66622.44,31.5,-0.44101,0.00046,6.5166]
[1780454219060,52.28,66622.44,31.5,-0.44101,0.00046,6.5166]
[1780454219072,52.28,66622.44,31.5,-0.44101,0.00046,6.5166]
[1780454219105,52.28,66625.44,31.5,-0.43963,0.00046,6.51349]
[1780454219530,52.28,66625.44,31.5,-0.43963,0.00046,6.51349]
[1780454219826,52.28,66625.44,31.5,-0.43963,0.00046,6.51349]
[1780454220090,52.28,66625.44,31.5,-0.43963,0.00046,6.51349]
[1780454220187,52.28,66625.44,31.5,-0.43963,0.00046,6.51349]
[1780454220117,52.28,66633.85,31.5,-0.4358,0.00046,6.50437]
[1780454220223,52.28,66633.85,31.5,-0.4358,0.00046,6.50437]
[1780454220604,52.28,66633.85,31.5,-0.4358,0.00046,6.50437]
[1780454221122,52.28,66640.77,31.5,-0.43264,0.00046,6.49642]
[1780454222715,52.28,66641.05,31.5,-0.43252,0.00046,6.49609]
[1780454222737,52.28,66641.05,31.5,-0.43252,0.00046,6.49609]
[1780454223136,52.28,66645.5,31.5,-0.43049,0.00045,6.49075]
[1780454223656,52.28,66645.5,31.5,-0.43049,0.00045,6.49075]
[1780454224059,52.28,66645.5,31.5,-0.43049,0.00045,6.49075]
[1780454225151,52.28,66643.17,31.5,-0.43155,0.00046,6.49357]
[1780454226353,52.28,66642.93,31.5,-0.43166,0.00046,6.49386]
[1780454226405,52.28,66642.93,31.5,-0.43166,0.00046,6.49386]
[1780454226685,52.28,66642.93,31.5,-0.43166,0.00046,6.49386]
[1780454226701,52.28,66642.93,31.5,-0.43166,0.00046,6.49386]
[1780454227164,52.28,66642.16,31.5,-0.43201,0.00046,6.49478]
[1780454228671,52.28,66642.0,31.5,-0.43208,0.00046,6.49497]
[1780454228816,52.28,66642.0,31.5,-0.43208,0.00046,6.49497]
[1780454228925,52.28,66642.0,31.5,-0.43208,0.00046,6.49497]
[1780454228931,52.28,66642.0,31.5,-0.43208,0.00046,6.49497]
[1780454229153,52.28,66642.0,31.5,-0.43208,0.00046,6.49497]
[1780454229179,52.28,66647.36,31.5,-0.42965,0.00045,6.48847]
[1780454229224,52.28,66647.36,31.5,-0.42965,0.00045,6.48847]
[1780454229944,52.28,66647.36,31.5,-0.42965,0.00045,6.48847]
[1780454229952,52.28,66647.36,31.5,-0.42965,0.00045,6.48847]
[1780454229960,52.28,66647.36,31.5,-0.42965,0.00045,6.48847]
[1780454230020,52.28,66647.36,31.5,-0.42965,0.00045,6.48847]
[1780454230186,52.28,66653.69,31.5,-0.42677,0.00045,6.48049]
[1780454230619,52.28,66653.69,31.5,-0.42677,0.00045,6.48049]
[1780454231224,52.28,66653.69,31.5,-0.42677,0.00045,6.48049]
[1780454231265,52.28,66654.86,31.5,-0.42624,0.00045,6.47897]
[1780454232200,52.27,66653.02,31.5,-0.42707,0.00045,6.48133]
[1780454235278,52.27,66652.89,31.5,-0.42712,0.00045,6.48148]
[1780454235366,52.27,66652.89,31.5,-0.42712,0.00045,6.48148]
[1780454237895,52.26,66653.2,31.5,-0.42697,0.00045,6.48106]
[1780454237944,52.26,66653.2,31.5,-0.42697,0.00045,6.48106]
[1780454238615,52.26,66653.26,31.5,-0.42694,0.00045,6.48098]
[1780454239145,52.26,66653.26,31.5,-0.42694,0.00045,6.48098]
[1780454239159,52.26,66653.26,31.5,-0.42694,0.00045,6.48098]
[1780454239223,52.26,66653.17,31.5,-0.42698,0.00045,6.48108]
[1780454239410,52.26,66653.17,31.5,-0.42698,0.00045,6.48108]
[1780454240054,52.26,66660.03,31.5,-0.42386,0.00045,6.47206]
[1780454240396,52.26,66660.03,31.5,-0.42386,0.00045,6.47206]
[1780454240565,52.26,66660.03,31.5,-0.42386,0.00045,6.47206]
[1780454240803,52.26,66660.03,31.5,-0.42386,0.00045,6.47206]
[1780454241128,52.25,66665.3,31.5,-0.42147,0.00045,6.46485]
[1780454241607,52.25,66665.3,31.5,-0.42147,0.00045,6.46485]
[1780454241663,52.25,66665.3,31.5,-0.42147,0.00045,6.46485]
[1780454241689,52.25,66665.3,31.5,-0.42147,0.00045,6.46485]
[1780454241742,52.25,66665.3,31.5,-0.42147,0.00045,6.46485]
[1780454242161,52.25,66665.3,31.5,-0.42147,0.00045,6.46485]
[1780454242174,52.25,66665.3,31.5,-0.42147,0.00045,6.46485]
[1780454242169,52.25,66670.04,31.5,-0.41932,0.00045,6.45818]
[1780454242495,52.25,66670.04,31.5,-0.41932,0.00045,6.45818]
[1780454242743,52.25,66670.04,31.5,-0.41932,0.00045,6.45818]
[1780454243151,52.25,66667.99,31.5,-0.42025,0.00045,6.46109]
[1780454244061,52.25,66657.31,31.5,-0.42509,0.00045,6.47566]
[1780454245116,52.25,66655.03,31.5,-0.42612,0.00045,6.47863]
[1780454245321,52.25,66655.03,31.5,-0.42612,0.00045,6.47863]
[1780454246787,52.25,66657.26,31.5,-0.42511,0.00045,6.47571]
[1780454248874,52.25,66660.89,31.5,-0.42346,0.00045,6.47086]
[1780454249881,52.25,66660.89,31.5,-0.42346,0.00045,6.47086]
[1780454250115,52.25,66660.89,31.5,-0.42346,0.00045,6.47086]
[1780454250149,52.25,66660.89,31.5,-0.42346,0.00045,6.47086]
[1780454250149,52.25,66661.26,31.5,-0.42329,0.00045,6.47036]
[1780454250846,52.25,66669.84,31.5,-0.4194,0.00045,6.45844]
[1780454251411,52.25,66669.84,31.5,-0.4194,0.00045,6.45844]
[1780454252050,52.25,66669.84,31.5,-0.4194,0.00045,6.45844]
[1780454252151,52.25,66677.33,31.5,-0.4159,0.00045,6.43713]
[1780454254207,52.25,66676.63,31.5,-0.41622,0.00045,6.43817]
[1780454254256,52.25,66676.36,31.5,-0.41634,0.00045,6.43858]
[1780454254765,52.25,66676.36,31.5,-0.41634,0.00045,6.43858]
[1780454254946,52.19,66673.82,31.5,-0.41741,0.00045,6.44203]
[1780454256215,52.19,66668.5,31.5,-0.41981,0.00045,6.44967]
[1780454257040,52.19,66668.5,31.5,-0.41981,0.00045,6.44967]
[1780454257058,52.19,66664.53,31.5,-0.42161,0.00045,6.45524]
[1780454258384,52.19,66661.66,31.5,-0.42292,0.00045,6.45918]
[1780454259973,52.19,66661.66,31.5,-0.42292,0.00045,6.45918]
[1780454259978,52.19,66661.66,31.5,-0.42292,0.00045,6.45918]
[1780454260060,52.18,66662.01,31.5,-0.42275,0.00045,6.45867]
[1780454260813,52.18,66662.01,31.5,-0.42275,0.00045,6.45867]
[1780454260827,52.18,66662.53,31.5,-0.42251,0.00045,6.45795]
[1780454265410,52.17,66661.33,31.5,-0.42305,0.00045,6.45958]
[1780454266176,52.17,66661.33,31.5,-0.42305,0.00045,6.45958]
[1780454267563,52.17,66658.11,31.5,-0.42451,0.00046,6.4639]
[1780454268953,52.17,66658.11,31.5,-0.42451,0.00046,6.4639]
[1780454269411,52.17,66657.51,31.5,-0.42478,0.00046,6.46468]
[1780454269420,52.17,66657.51,31.5,-0.42478,0.00046,6.46468]
[1780454270188,52.17,66663.22,31.5,-0.42218,0.00045,6.45696]
[1780454271147,52.16,66669.45,31.5,-0.41935,0.00045,6.44821]
[1780454272189,52.16,66672.67,31.5,-0.41789,0.00045,6.44357]
[1780454273198,52.16,66674.28,31.5,-0.41716,0.00045,6.44121]
[1780454273575,52.16,66674.28,31.5,-0.41716,0.00045,6.44121]
[1780454273990,52.16,66674.28,31.5,-0.41716,0.00045,6.44121]
[1780454274052,52.16,66674.28,31.5,-0.41716,0.00045,6.44121]
[1780454274058,52.16,66674.28,31.5,-0.41716,0.00045,6.44121]
[1780454274121,52.16,66674.28,31.5,-0.41716,0.00045,6.44121]
[1780454274197,52.16,66674.28,31.5,-0.41716,0.00045,6.44121]
[1780454274198,52.16,66676.32,31.5,-0.41623,0.00045,6.4382]
[1780454274327,52.16,66676.32,31.5,-0.41623,0.00045,6.4382]
[1780454274365,52.16,66676.32,31.5,-0.41623,0.00045,6.4382]
[1780454274451,52.16,66676.32,31.5,-0.41623,0.00045,6.4382]
[1780454274605,52.16,66676.32,31.5,-0.41623,0.00045,6.4382]
[1780454274732,52.16,66676.32,31.5,-0.41623,0.00045,6.4382]
[1780454274807,52.16,66676.32,31.5,-0.41623,0.00045,6.4382]
[1780454274855,52.16,66676.32,31.5,-0.41623,0.00045,6.4382]
[1780454275166,52.16,66688.0,31.5,-0.41094,0.00045,6.42027]
[1780454276261,52.16,66693.33,31.5,-0.40854,0.00045,6.41172]
[1780454276857,52.16,66693.33,31.5,-0.40854,0.00045,6.41172]
[1780454277005,52.16,66693.33,31.5,-0.40854,0.00045,6.41172]
[1780454277147,52.16,66693.33,31.5,-0.40854,0.00045,6.41172]
[1780454277203,52.16,66695.77,31.5,-0.40744,0.00045,6.40774]
[1780454277817,52.16,66695.77,31.5,-0.40744,0.00045,6.40774]
[1780454278260,52.16,66695.77,31.5,-0.40744,0.00045,6.40774]
[1780454278128,52.16,66698.38,31.5,-0.40626,0.00045,6.40341]
[1780454278352,52.16,66698.38,31.5,-0.40626,0.00045,6.40341]
[1780454278815,52.16,66698.38,31.5,-0.40626,0.00045,6.40341]
[1780454279008,52.16,66698.38,31.5,-0.40626,0.00045,6.40341]
[1780454279167,52.16,66707.76,31.5,-0.40204,0.00045,6.38741]
[1780454279491,52.16,66707.76,31.5,-0.40204,0.00045,6.38741]
[1780454279738,52.16,66707.76,31.5,-0.40204,0.00045,6.38741]
[1780454279996,52.16,66715.79,31.5,-0.39844,0.00045,6.37314]
[1780454280367,52.16,66715.79,31.5,-0.39844,0.00045,6.37314]
[1780454280419,52.16,66715.79,31.5,-0.39844,0.00045,6.37314]
[1780454281153,52.16,66719.72,31.5,-0.39668,0.00045,6.36596]
[1780454281713,52.16,66719.72,31.5,-0.39668,0.00045,6.36596]
[1780454281758,52.16,66718.83,31.5,-0.39708,0.00045,6.36759]
[1780454282909,52.16,66718.83,31.5,-0.39708,0.00045,6.36759]
[1780454283149,52.16,66718.83,31.5,-0.39708,0.00045,6.36759]
[1780454283250,52.16,66716.64,31.5,-0.39806,0.00045,6.37159]
[1780454284245,52.16,66710.62,31.5,-0.40076,0.00045,6.38239]
[1780454285076,52.16,66710.62,31.5,-0.40076,0.00045,6.38239]
[1780454285285,52.16,66705.6,31.5,-0.40301,0.00045,6.39116]
[1780454288035,52.16,66705.42,31.5,-0.40309,0.00045,6.39146]
[1780454293637,52.16,66705.17,31.5,-0.4032,0.00045,6.39187]
[1780454293869,52.16,66705.17,31.5,-0.4032,0.00045,6.39187]
[1780454293992,52.16,66705.17,31.5,-0.4032,0.00045,6.39187]
[1780454294246,52.16,66705.22,31.5,-0.40318,0.00045,6.39178]
[1780454295255,52.16,66696.76,31.5,-0.40699,0.00045,6.40608]
[1780454295466,52.16,66696.76,31.5,-0.40699,0.00045,6.40608]
[1780454296073,52.16,66693.24,31.5,-0.40857,0.00045,6.41185]
[1780454298756,52.16,66693.02,31.5,-0.40867,0.00045,6.41219]
[1780454298804,52.16,66693.02,31.5,-0.40867,0.00045,6.41219]
[1780454300263,52.16,66697.46,31.5,-0.40667,0.00045,6.40489]
[1780454306120,52.16,66698.39,31.5,-0.40625,0.00045,6.40336]
[1780454308094,52.16,66699.53,31.5,-0.40574,0.00045,6.40146]
[1780454308315,52.16,66699.53,31.5,-0.40574,0.00045,6.40146]
[1780454308325,52.16,66699.53,31.5,-0.40574,0.00045,6.40146]
[1780454308195,52.16,66699.79,31.5,-0.40562,0.00045,6.40102]
[1780454308493,52.16,66699.79,31.5,-0.40562,0.00045,6.40102]
[1780454308635,52.16,66699.79,31.5,-0.40562,0.00045,6.40102]
[1780454308744,52.16,66703.21,31.5,-0.40408,0.00045,6.39524]
[1780454309820,52.16,66703.21,31.5,-0.40408,0.00045,6.39524]
[1780454309957,52.16,66703.21,31.5,-0.40408,0.00045,6.39524]
[1780454310025,52.16,66703.58,31.5,-0.40392,0.00045,6.39462]
[1780454310758,52.16,66698.6,31.5,-0.40616,0.00045,6.40304]
[1780454312347,52.16,66698.03,31.5,-0.40629,0.00045,6.39351]
[1780454313297,52.16,66700.15,31.5,-0.40533,0.00045,6.38996]
[1780454313814,52.16,66700.15,31.5,-0.40533,0.00045,6.38996]
[1780454314321,52.16,66700.15,31.5,-0.40533,0.00045,6.38996]
[1780454313916,52.16,66704.65,31.5,-0.4033,0.00045,6.38231]
[1780454314987,52.16,66704.65,31.5,-0.4033,0.00045,6.38231]
[1780454315004,52.16,66704.65,31.5,-0.4033,0.00045,6.38231]
[1780454315365,52.16,66704.65,31.5,-0.40331,0.00045,6.38231]
[1780454320828,52.17,66705.95,31.5,-0.40273,0.00045,6.38009]
[1780454324225,52.17,66705.87,31.5,-0.40276,0.00045,6.38023]
[1780454325236,52.17,66708.67,31.5,-0.40151,0.00045,6.37536]
[1780454325389,52.17,66708.67,31.5,-0.40151,0.00045,6.37536]
[1780454326277,52.17,66713.06,31.5,-0.39953,0.00045,6.36758]
[1780454327606,52.17,66713.57,31.5,-0.3993,0.00045,6.36665]
[1780454328038,52.17,66715.34,31.5,-0.39851,0.00045,6.36347]
[1780454328964,52.17,66715.34,31.5,-0.39851,0.00045,6.36347]
[1780454329206,52.17,66719.29,31.5,-0.39674,0.00045,6.35629]
[1780454329858,52.17,66719.29,31.5,-0.39674,0.00045,6.35629]
[1780454332406,52.17,66720.89,31.5,-0.39603,0.00045,6.35337]
[1780454332596,52.17,66720.89,31.5,-0.39603,0.00045,6.35337]
[1780454332814,52.17,66720.89,31.5,-0.39603,0.00045,6.35337]
[1780454332975,52.17,66720.89,31.5,-0.39603,0.00045,6.35337]
[1780454333024,52.17,66720.89,31.5,-0.39603,0.00045,6.35337]
[1780454333358,52.17,66720.89,31.5,-0.39603,0.00045,6.35337]
[1780454333325,52.18,66723.13,31.5,-0.39503,0.00045,6.34922]
[1780454333503,52.18,66723.13,31.5,-0.39503,0.00045,6.34922]
[1780454333515,52.18,66723.13,31.5,-0.39503,0.00045,6.34922]
[1780454333538,52.18,66723.13,31.5,-0.39503,0.00045,6.34922]
[1780454333831,52.18,66723.13,31.5,-0.39503,0.00045,6.34922]
[1780454333964,52.18,66723.13,31.5,-0.39503,0.00045,6.34922]
[1780454334147,52.18,66740.44,31.5,-0.38731,0.00044,6.31566]
[1780454334448,52.18,66740.44,31.5,-0.38731,0.00044,6.31566]
[1780454335213,52.18,66748.05,31.5,-0.38393,0.00044,6.30017]
[1780454337145,52.18,66748.36,31.5,-0.38379,0.00044,6.29955]
[1780454337148,52.18,66748.36,31.5,-0.38379,0.00044,6.29955]
[1780454337948,52.18,66751.25,31.5,-0.38252,0.00044,6.29358]
[1780454338616,52.18,66751.25,31.5,-0.38252,0.00044,6.29358]
[1780454340652,52.19,66753.17,31.5,-0.38168,0.00044,6.2896]
[1780454340704,52.19,66753.17,31.5,-0.38168,0.00044,6.2896]
[1780454340799,52.19,66753.17,31.5,-0.38168,0.00044,6.2896]
[1780454340969,52.19,66753.84,31.5,-0.38139,0.00044,6.28821]
[1780454341707,52.19,66753.84,31.5,-0.38139,0.00044,6.28821]
[1780454342220,52.19,66753.74,31.5,-0.38143,0.00044,6.28843]
[1780454342730,52.19,66753.74,31.5,-0.38143,0.00044,6.28843]
[1780454343821,52.19,66754.72,31.5,-0.381,0.00044,6.28636]
[1780454349028,52.19,66755.69,31.5,-0.38057,0.00044,6.28432]
[1780454351426,52.19,66756.76,31.5,-0.3801,0.00044,6.28205]
[1780454351505,52.19,66756.76,31.5,-0.3801,0.00044,6.28205]
[1780454352038,52.19,66756.76,31.5,-0.3801,0.00044,6.28205]
[1780454352361,52.19,66759.79,31.5,-0.37876,0.00044,6.27556]
[1780454352420,52.19,66759.79,31.5,-0.37876,0.00044,6.27556]
[1780454353056,52.19,66762.23,31.5,-0.37769,0.00044,6.27028]
[1780454355675,52.19,66761.18,31.5,-0.37815,0.00044,6.27256]
[1780454356259,52.19,66759.11,31.5,-0.37907,0.00044,6.27704]
[1780454356816,52.19,66759.11,31.5,-0.37907,0.00044,6.27704]
[1780454356869,52.19,66759.11,31.5,-0.37907,0.00044,6.27704]
[1780454357369,52.2,66756.2,31.5,-0.38035,0.00044,6.28327]
[1780454358321,52.2,66753.46,31.5,-0.38157,0.00044,6.28909]
[1780454359172,52.2,66756.08,31.5,-0.38041,0.00044,6.28355]
[1780454363200,52.2,66753.89,31.5,-0.3814,0.00044,6.28826]
[1780454365575,52.21,66753.15,31.5,-0.38173,0.00044,6.28985]
[1780454365597,52.21,66753.15,31.5,-0.38173,0.00044,6.28985]
[1780454366222,52.21,66745.43,31.5,-0.38515,0.00044,6.30587]
[1780454367193,52.21,66745.43,31.5,-0.38515,0.00044,6.30587]
[1780454367228,52.21,66740.94,31.5,-0.38715,0.00044,6.31497]
[1780454368386,52.21,66744.52,31.5,-0.38556,0.00044,6.30773]
[1780454368807,52.21,66744.52,31.5,-0.38556,0.00044,6.30773]
[1780454370250,52.21,66745.75,31.5,-0.38501,0.00044,6.30522]
[1780454370409,52.21,66745.75,31.5,-0.38501,0.00044,6.30522]
[1780454370353,52.21,66743.71,31.5,-0.38592,0.00044,6.30938]
[1780454371321,52.21,66744.54,31.5,-0.38538,0.00044,6.29706]
[1780454377297,52.21,66745.16,31.5,-0.38512,0.00044,6.29583]
[1780454380393,52.21,66745.92,31.5,-0.38478,0.00044,6.29428]
[1780454381330,52.21,66750.6,31.5,-0.3827,0.00044,6.28462]
[1780454382145,52.21,66750.6,31.5,-0.3827,0.00044,6.28462]
[1780454382337,52.22,66752.55,31.5,-0.38184,0.00044,6.28055]
[1780454383672,52.22,66753.58,31.5,-0.38139,0.00044,6.27839]
[1780454386201,52.22,66753.9,31.5,-0.38125,0.00044,6.27775]
[1780454386566,52.22,66754.97,31.5,-0.38078,0.00044,6.27551]
[1780454386893,52.22,66754.97,31.5,-0.38078,0.00044,6.27551]
[1780454387372,52.22,66756.19,31.5,-0.38025,0.00044,6.27293]
[1780454387433,52.22,66756.19,31.5,-0.38025,0.00044,6.27293]
[1780454388176,52.22,66756.19,31.5,-0.38025,0.00044,6.27293]
[1780454388499,52.22,66756.17,31.5,-0.38026,0.00044,6.27298]
[1780454389386,52.23,66756.79,31.5,-0.37998,0.00044,6.27167]
[1780454393414,52.23,66754.71,31.5,-0.38091,0.00044,6.27611]
[1780454394242,52.23,66754.71,31.5,-0.38091,0.00044,6.27611]
[1780454394420,52.23,66753.65,31.5,-0.38138,0.00044,6.27835]
[1780454397468,52.23,66753.12,31.5,-0.38162,0.00044,6.27949]
[1780454397472,52.23,66753.12,31.5,-0.38162,0.00044,6.27949]
[1780454397609,52.23,66753.12,31.5,-0.38162,0.00044,6.27949]
[1780454397651,52.23,66753.12,31.5,-0.38162,0.00044,6.27949]
[1780454398243,52.23,66753.17,31.5,-0.3816,0.00044,6.27942]
[1780454398477,52.23,66753.17,31.5,-0.3816,0.00044,6.27942]
[1780454398494,52.23,66748.9,31.5,-0.3835,0.00044,6.28833]
[1780454400393,52.23,66745.68,31.5,-0.38493,0.00044,6.29498]
[1780454400531,52.23,66745.68,31.5,-0.38493,0.00044,6.29498]
[1780454400540,52.23,66745.68,31.5,-0.38493,0.00044,6.29498]
[1780454400671,52.23,66745.68,31.5,-0.38493,0.00044,6.29498]
[1780454401016,52.23,66745.68,31.5,-0.38493,0.00044,6.29498]
[1780454401063,52.23,66745.68,31.5,-0.38493,0.00044,6.29498]
[1780454401141,52.23,66745.68,31.5,-0.38493,0.00044,6.29498]
[1780454401411,52.23,66745.68,31.5,-0.38493,0.00044,6.29498]
[1780454401346,52.23,66744.42,31.5,-0.38549,0.00044,6.29755]
[1780454401735,52.23,66744.42,31.5,-0.38549,0.00044,6.29755]
[1780454402354,52.24,66738.81,31.5,-0.38799,0.00045,6.30886]
[1780454403216,52.24,66736.76,31.5,-0.3889,0.00045,6.31293]
[1780454403856,52.24,66739.67,31.5,-0.38761,0.00045,6.30715]
[1780454404585,52.24,66739.67,31.5,-0.38761,0.00045,6.30715]
[1780454411216,52.24,66739.98,31.5,-0.38747,0.00045,6.30656]
[1780454416630,52.24,66740.17,31.5,-0.38739,0.00045,6.30621]
[1780454418814,52.24,66740.27,31.5,-0.38735,0.00045,6.30603]
[1780454418913,52.24,66738.21,31.5,-0.38827,0.00045,6.31014]
[1780454421617,52.25,66736.33,31.5,-0.38912,0.00045,6.31389]
[1780454426653,52.25,66736.62,31.5,-0.389,0.00045,6.31337]
[1780454428452,52.25,66736.62,31.5,-0.389,0.00045,6.31337]
[1780454429084,52.26,66734.23,31.5,-0.39007,0.00045,6.31811]
[1780454430289,52.26,66729.08,31.5,-0.39237,0.00045,6.32808]
[1780454432142,52.26,66728.33,31.5,-0.39255,0.00045,6.31892]
[1780454432408,52.26,66728.0,31.5,-0.3927,0.00045,6.31955]
[1780454433455,52.26,66723.92,31.5,-0.39453,0.00045,6.32728]
[1780454434277,52.26,66721.54,31.5,-0.3956,0.00045,6.33173]
[1780454439934,52.26,66721.62,31.5,-0.39557,0.00045,6.3316]
[1780454440035,52.26,66727.01,31.5,-0.39315,0.00045,6.32148]
[1780454440754,52.26,66728.66,31.5,-0.39241,0.00045,6.31833]
[1780454441514,52.26,66728.66,31.5,-0.39241,0.00045,6.31833]
[1780454441583,52.26,66728.66,31.5,-0.39241,0.00045,6.31833]
[1780454441810,52.26,66728.66,31.5,-0.39241,0.00045,6.31833]
[1780454442087,52.26,66729.61,31.5,-0.39199,0.00045,6.31652]
[1780454442771,52.26,66729.61,31.5,-0.39199,0.00045,6.31652]
[1780454442813,52.26,66729.61,31.5,-0.39199,0.00045,6.31652]
[1780454443131,52.27,66738.3,31.5,-0.38811,0.00045,6.29953]
[1780454444476,52.26,66740.41,31.5,-0.38717,0.00045,6.29531]
[1780454448810,52.27,66742.8,31.5,-0.38611,0.00045,6.2905]
[1780454454168,52.27,66741.58,31.5,-0.38665,0.00045,6.29298]
[1780454454195,52.27,66743.37,31.5,-0.38586,0.00045,6.28936]
[1780454459529,52.27,66743.9,31.5,-0.38562,0.00044,6.2883]
[1780454459575,52.27,66743.9,31.5,-0.38562,0.00044,6.2883]
[1780454459589,52.27,66743.9,31.5,-0.38562,0.00044,6.2883]
[1780454460199,52.27,66745.02,31.5,-0.38513,0.00044,6.28602]
[1780454461175,52.27,66747.56,31.5,-0.384,0.00044,6.28081]
[1780454462537,52.27,66748.38,31.5,-0.38363,0.00044,6.27912]
[1780454463025,52.27,66750.2,31.5,-0.38283,0.00044,6.27535]
[1780454464447,52.27,66755.07,31.5,-0.38067,0.00044,6.26513]
[1780454464653,52.27,66755.07,31.5,-0.38067,0.00044,6.26513]
[1780454464813,52.27,66755.07,31.5,-0.38067,0.00044,6.26513]
[1780454465225,52.27,66755.07,31.5,-0.38067,0.00044,6.26513]
[1780454465353,52.27,66755.07,31.5,-0.38067,0.00044,6.26513]
[1780454465401,52.27,66757.93,31.5,-0.3794,0.00044,6.25905]
[1780454465605,52.27,66757.93,31.5,-0.3794,0.00044,6.25905]
[1780454465814,52.27,66757.93,31.5,-0.3794,0.00044,6.25905]
[1780454466399,52.27,66750.64,31.5,-0.38264,0.00044,6.27447]
[1780454466543,52.27,66750.64,31.5,-0.38264,0.00044,6.27447]
[1780454467090,52.27,66744.11,31.5,-0.38554,0.00044,6.28794]
[1780454468969,52.28,66743.99,31.5,-0.3856,0.00044,6.28818]
[1780454469118,52.28,66743.99,31.5,-0.3856,0.00044,6.28818]
[1780454470230,52.28,66743.67,31.5,-0.38574,0.00044,6.28884]
[1780454470262,52.28,66743.67,31.5,-0.38574,0.00044,6.28884]
[1780454470401,52.28,66743.67,31.5,-0.38574,0.00044,6.28884]
[1780454470427,52.28,66737.85,31.5,-0.38833,0.00045,6.30053]
[1780454471325,52.28,66749.13,31.5,-0.38331,0.00044,6.27764]
[1780454471815,52.28,66749.13,31.5,-0.38331,0.00044,6.27764]
[1780454472274,52.28,66749.13,31.5,-0.38331,0.00044,6.27764]
[1780454472312,52.28,66749.13,31.5,-0.38331,0.00044,6.27764]
[1780454472455,52.28,66749.13,31.5,-0.38331,0.00044,6.27764]
[1780454472465,52.28,66755.45,31.5,-0.38051,0.00044,6.26439]
[1780454473495,52.28,66755.45,31.5,-0.38051,0.00044,6.26439]
[1780454473511,52.28,66761.66,31.5,-0.37776,0.00044,6.25106]
[1780454474417,52.28,66763.99,31.5,-0.37674,0.00044,6.24599]
[1780454476212,52.28,66766.42,31.5,-0.37567,0.00044,6.24066]
[1780454480242,52.28,66768.51,31.5,-0.37475,0.00044,6.23607]
[1780454481396,52.28,66770.57,31.5,-0.37384,0.00044,6.23149]
[1780454483238,52.28,66770.24,31.5,-0.37399,0.00044,6.23224]
[1780454483250,52.28,66770.24,31.5,-0.37399,0.00044,6.23224]
[1780454483325,52.28,66770.24,31.5,-0.37399,0.00044,6.23224]
[1780454483374,52.28,66770.24,31.5,-0.37399,0.00044,6.23224]
[1780454483450,52.28,66770.24,31.5,-0.37399,0.00044,6.23224]
[1780454483502,52.28,66768.82,31.5,-0.37462,0.00044,6.23542]
[1780454483819,52.28,66768.82,31.5,-0.37462,0.00044,6.23542]
[1780454484240,52.28,66768.82,31.5,-0.37462,0.00044,6.23542]
[1780454484343,52.29,66755.38,31.5,-0.38056,0.00044,6.26464]
[1780454485449,52.29,66743.93,31.5,-0.38565,0.00044,6.28844]
[1780454491107,52.29,66742.9,31.5,-0.38595,0.00045,6.27988]
[1780454492219,52.29,66742.9,31.5,-0.38595,0.00045,6.27988]
[1780454494447,52.29,66744.3,31.5,-0.38532,0.00045,6.27704]
[1780454495135,52.29,66743.68,31.5,-0.3856,0.00045,6.27831]
[1780454496142,52.29,66741.58,31.5,-0.38654,0.00045,6.28257]
[1780454498156,52.29,66738.79,31.5,-0.38778,0.00045,6.28816]
[1780454506247,52.29,66739.51,31.5,-0.38746,0.00045,6.28672]
[1780454506640,52.29,66738.69,31.5,-0.38782,0.00045,6.28835]
[1780454507219,52.29,66735.68,31.5,-0.38917,0.00045,6.29432]
[1780454512365,52.29,66735.79,31.5,-0.38912,0.00045,6.29412]
[1780454513261,52.29,66738.27,31.5,-0.38802,0.00045,6.28922]
[1780454514244,52.29,66738.27,31.5,-0.38802,0.00045,6.28922]
[1780454514268,52.29,66739.19,31.5,-0.38761,0.00045,6.28739]
[1780454515274,52.29,66739.19,31.5,-0.38761,0.00045,6.28739]
[1780454515460,52.29,66738.98,31.5,-0.3877,0.00045,6.28781]
[1780454520569,52.29,66738.9,31.5,-0.38774,0.00045,6.28796]
[1780454525831,52.29,66739.51,31.5,-0.38746,0.00045,6.28674]
[1780454531344,52.29,66739.15,31.5,-0.38762,0.00045,6.28745]
[1780454531801,52.29,66739.39,31.5,-0.38752,0.00045,6.28697]
[1780454531813,52.29,66739.39,31.5,-0.38752,0.00045,6.28697]
[1780454532090,52.29,66739.39,31.5,-0.38752,0.00045,6.28697]
[1780454532268,52.29,66739.39,31.5,-0.38752,0.00045,6.28697]
[1780454532294,52.29,66739.39,31.5,-0.38752,0.00045,6.28697]
[1780454532395,52.29,66746.24,31.5,-0.38446,0.00045,6.2731]
[1780454532908,52.29,66746.24,31.5,-0.38446,0.00045,6.2731]
[1780454533405,52.29,66749.29,31.5,-0.38311,0.00044,6.2668]
[1780454533815,52.29,66749.29,31.5,-0.38311,0.00044,6.2668]
[1780454534873,52.29,66748.15,31.5,-0.38361,0.00044,6.26916]
[1780454535419,52.29,66750.97,31.5,-0.38236,0.00044,6.26331]
[1780454537547,52.3,66747.21,31.5,-0.38404,0.00044,6.27113]
[1780454541574,52.3,66747.62,31.5,-0.38386,0.00044,6.2703]
[1780454542001,52.3,66746.73,31.4,-0.38426,0.00044,6.27214]
[1780454542469,52.3,66744.15,31.4,-0.38541,0.00045,6.27742]
[1780454543476,52.3,66741.85,31.4,-0.38643,0.00045,6.28209]
[1780454546500,52.3,66739.85,31.4,-0.38732,0.00045,6.2861]
[1780454547506,52.3,66737.27,31.4,-0.38847,0.00045,6.29124]
[1780454548498,52.3,66737.27,31.4,-0.38847,0.00045,6.29124]
[1780454548517,52.3,66735.23,31.4,-0.38938,0.00045,6.29526]
[1780454548818,52.3,66735.23,31.4,-0.38938,0.00045,6.29526]
[1780454549524,52.3,66731.59,31.4,-0.39101,0.00045,6.30237]
[1780454550532,52.3,66728.91,31.4,-0.39221,0.00045,6.30754]
[1780454551329,52.3,66728.91,31.4,-0.39221,0.00045,6.30754]
[1780454551540,52.3,66725.49,31.4,-0.39359,0.00045,6.30342]
[1780454552547,52.3,66722.23,31.4,-0.39505,0.00045,6.30955]
[1780454553554,52.3,66720.49,31.4,-0.39583,0.00045,6.31278]
[1780454557582,52.3,66716.28,31.4,-0.39772,0.00045,6.32048]
[1780454559596,52.29,66713.83,31.4,-0.39882,0.00045,6.32489]
[1780454559679,52.29,66713.83,31.4,-0.39882,0.00045,6.32489]
[1780454559772,52.29,66713.83,31.4,-0.39882,0.00045,6.32489]
[1780454560156,52.29,66713.83,31.4,-0.39882,0.00045,6.32489]
[1780454560603,52.29,66717.54,31.4,-0.39715,0.00045,6.31817]
[1780454561198,52.29,66717.54,31.4,-0.39715,0.00045,6.31817]
[1780454561436,52.29,66717.54,31.4,-0.39715,0.00045,6.31817]
[1780454563794,52.29,66719.51,31.4,-0.39626,0.00045,6.31454]
[1780454565107,52.29,66719.4,31.4,-0.39631,0.00045,6.31473]
[1780454565817,52.29,66719.67,31.4,-0.39619,0.00045,6.31422]
[1780454566541,52.29,66719.67,31.4,-0.39619,0.00045,6.31422]
[1780454566576,52.29,66719.67,31.4,-0.39619,0.00045,6.31422]
[1780454566042,52.29,66716.95,31.4,-0.39741,0.00045,6.3192]
[1780454567562,52.29,66713.14,31.4,-0.39912,0.00045,6.32608]
[1780454567744,52.29,66713.14,31.4,-0.39912,0.00045,6.32608]
[1780454567830,52.29,66711.32,31.4,-0.39994,0.00045,6.32933]
[1780454568685,52.29,66711.32,31.4,-0.39994,0.00045,6.32933]
[1780454574590,52.28,66711.38,31.4,-0.3999,0.00045,6.32916]
[1780454576893,52.28,66709.81,31.4,-0.4006,0.00045,6.33192]
[1780454581664,52.27,66709.63,31.4,-0.40067,0.00045,6.33217]
[1780454586923,52.26,66709.69,31.4,-0.40063,0.00045,6.33202]
[1780454590322,52.25,66706.88,31.4,-0.40189,0.00045,6.3369]
[1780454591662,52.25,66706.98,31.4,-0.40184,0.00045,6.33671]
[1780454594315,52.25,66706.78,31.4,-0.40192,0.00045,6.33704]
[1780454595088,52.25,66706.5,31.4,-0.40205,0.00045,6.33751]
[1780454595151,52.24,66710.02,31.4,-0.40045,0.00045,6.33132]
[1780454595814,52.24,66710.02,31.4,-0.40045,0.00045,6.33132]
[1780454596493,52.24,66719.74,31.4,-0.39607,0.00045,6.31372]
[1780454597557,52.24,66722.49,31.4,-0.39483,0.00045,6.3086]
[1780454599370,52.24,66724.79,31.4,-0.3938,0.00045,6.30427]
[1780454600475,52.24,66724.79,31.4,-0.3938,0.00045,6.30427]
[1780454600480,52.24,66724.79,31.4,-0.3938,0.00045,6.30427]
[1780454600555,52.24,66724.79,31.4,-0.3938,0.00045,6.30427]
[1780454600647,52.24,66725.39,31.4,-0.39353,0.00045,6.30314]
[1780454600723,52.24,66725.39,31.4,-0.39353,0.00045,6.30314]
[1780454601512,52.24,66714.5,31.4,-0.39843,0.00045,6.32331]
[1780454602327,52.25,66705.3,31.4,-0.40259,0.00045,6.33959]
[1780454603107,52.25,66702.97,31.4,-0.40364,0.00045,6.3436]
[1780454607862,52.24,66704.23,31.4,-0.40307,0.00045,6.34142]
[1780454608867,52.24,66703.98,31.4,-0.40318,0.00045,6.34185]
[1780454609736,52.24,66703.96,31.4,-0.40319,0.00045,6.34188]
[1780454609814,52.24,66703.96,31.4,-0.40319,0.00045,6.34188]
[1780454610191,52.24,66703.96,31.4,-0.40319,0.00045,6.34188]
[1780454610287,52.24,66689.32,31.4,-0.40982,0.00045,6.3662]
[1780454611451,52.24,66689.32,31.4,-0.40982,0.00045,6.3662]
[1780454611471,52.24,66689.32,31.4,-0.40982,0.00045,6.3662]
[1780454611616,52.24,66689.32,31.4,-0.40982,0.00045,6.3662]
[1780454611633,52.24,66689.32,31.4,-0.40982,0.00045,6.3662]
[1780454611628,52.24,66685.28,31.4,-0.41153,0.00046,6.36206]
[1780454612230,52.24,66685.28,31.4,-0.41153,0.00046,6.36206]
[1780454613689,52.24,66683.64,31.4,-0.41227,0.00046,6.36462]
[1780454613840,52.24,66683.64,31.4,-0.41227,0.00046,6.36462]
[1780454613979,52.24,66680.41,31.4,-0.41375,0.00046,6.3696]
[1780454614986,52.23,66674.86,31.4,-0.41627,0.00046,6.37793]
[1780454615689,52.23,66674.86,31.4,-0.41627,0.00046,6.37793]
[1780454616263,52.23,66674.86,31.4,-0.41627,0.00046,6.37793]
[1780454616360,52.23,66674.86,31.4,-0.41627,0.00046,6.37793]
[1780454617533,52.23,66669.7,31.4,-0.41862,0.00046,6.38546]
[1780454618567,52.23,66668.01,31.4,-0.4194,0.00046,6.38787]
[1780454618952,52.23,66668.01,31.4,-0.4194,0.00046,6.38787]
[1780454619083,52.23,66668.01,31.4,-0.4194,0.00046,6.38787]
[1780454619710,52.22,66668.16,31.4,-0.41932,0.00046,6.38764]
[1780454619775,52.22,66668.16,31.4,-0.41932,0.00046,6.38764]
[1780454620210,52.22,66675.5,31.4,-0.41596,0.00046,6.37693]
[1780454621601,52.22,66675.5,31.4,-0.41596,0.00046,6.37693]
[1780454621610,52.22,66675.5,31.4,-0.41596,0.00046,6.37693]
[1780454621028,52.22,66679.04,31.4,-0.41435,0.00046,6.3716]
[1780454626063,52.22,66679.83,31.4,-0.41398,0.00046,6.37037]
[1780454626989,52.22,66679.83,31.4,-0.41398,0.00046,6.37037]
[1780454628207,52.21,66676.68,31.4,-0.41541,0.00046,6.3751]
[1780454629152,52.21,66676.68,31.4,-0.41541,0.00046,6.3751]
[1780454631150,52.2,66677.05,31.4,-0.41523,0.00046,6.37451]
[1780454631252,52.2,66678.14,31.4,-0.41473,0.00046,6.37286]
[1780454636546,52.2,66678.08,31.4,-0.41474,0.00046,6.37291]
[1780454637508,52.19,66677.78,31.4,-0.41488,0.00046,6.37335]
[1780454637549,52.19,66677.78,31.4,-0.41488,0.00046,6.37335]
[1780454639153,52.19,66680.68,31.4,-0.41355,0.00046,6.36891]
[1780454642175,52.19,66682.23,31.4,-0.41284,0.00046,6.36651]
[1780454646671,52.18,66682.57,31.4,-0.41268,0.00046,6.36597]
[1780454647210,52.18,66680.98,31.4,-0.4134,0.00046,6.36842]
[1780454647972,52.18,66680.98,31.4,-0.4134,0.00046,6.36842]
[1780454648216,52.18,66678.34,31.4,-0.4146,0.00046,6.37244]
[1780454649533,52.18,66678.34,31.4,-0.4146,0.00046,6.37244]
[1780454649635,52.18,66675.5,31.4,-0.41589,0.00046,6.37668]
[1780454649780,52.18,66675.5,31.4,-0.41589,0.00046,6.37668]
[1780454650384,52.18,66675.39,31.4,-0.41594,0.00046,6.37685]
[1780454652535,52.18,66675.24,31.4,-0.41601,0.00046,6.37707]
[1780454652636,52.18,66675.32,31.4,-0.41597,0.00046,6.37695]
[1780454654370,52.17,66673.99,31.4,-0.41658,0.00046,6.37892]
[1780454654434,52.17,66673.99,31.4,-0.41658,0.00046,6.37892]
[1780454654532,52.17,66672.2,31.4,-0.4174,0.00046,6.38154]
[1780454654814,52.17,66672.2,31.4,-0.4174,0.00046,6.38154]
[1780454655270,52.17,66678.79,31.4,-0.41438,0.00046,6.3717]
[1780454656301,52.17,66680.98,31.4,-0.41338,0.00046,6.36834]
[1780454660645,52.17,66681.2,31.4,-0.41327,0.00046,6.36799]
[1780454660695,52.17,66681.94,31.4,-0.41293,0.00046,6.36684]
[1780454662438,52.15,66679.37,31.4,-0.41409,0.00046,6.37073]
[1780454662768,52.15,66679.37,31.4,-0.41409,0.00046,6.37073]
[1780454663327,52.15,66679.15,31.4,-0.41419,0.00046,6.37105]
[1780454668362,52.14,66677.55,31.4,-0.41491,0.00046,6.37343]
[1780454669580,52.14,66677.55,31.4,-0.41491,0.00046,6.37343]
[1780454669632,52.14,66677.55,31.4,-0.41491,0.00046,6.37343]
[1780454670376,52.14,66680.28,31.4,-0.41365,0.00046,6.36926]
[1780454671383,52.14,66681.39,31.4,-0.41302,0.00046,6.357]
[1780454676418,52.14,66681.14,31.4,-0.41313,0.00046,6.35737]
[1780454678432,52.13,66682.87,31.4,-0.41233,0.00046,6.35468]
[1780454680446,52.13,66684.48,31.4,-0.4116,0.00046,6.35215]
[1780454682498,52.13,66684.4,31.4,-0.41163,0.00046,6.35228]
[1780454682551,52.13,66684.4,31.4,-0.41163,0.00046,6.35228]
[1780454682612,52.13,66684.4,31.4,-0.41163,0.00046,6.35228]
[1780454682645,52.13,66684.78,31.4,-0.41146,0.00046,6.35168]
[1780454682811,52.13,66684.78,31.4,-0.41146,0.00046,6.35168]
[1780454682814,52.13,66684.78,31.4,-0.41146,0.00046,6.35168]
[1780454682834,52.13,66684.78,31.4,-0.41146,0.00046,6.35168]
[1780454683275,52.13,66684.78,31.4,-0.41146,0.00046,6.35168]
[1780454683691,52.13,66676.96,31.4,-0.41503,0.00046,6.36373]
[1780454684740,52.13,66667.92,31.4,-0.41918,0.00046,6.37704]
[1780454687908,52.13,66667.93,31.4,-0.41918,0.00046,6.37702]
[1780454689717,52.13,66663.5,31.4,-0.42121,0.00046,6.38329]
[1780454690684,52.13,66661.07,31.4,-0.42233,0.00046,6.38665]
[1780454695705,52.13,66661.35,31.4,-0.4222,0.00046,6.38626]
[1780454701114,52.13,66661.45,31.4,-0.42215,0.00046,6.3861]
[1780454702025,52.12,66661.64,31.4,-0.42206,0.00046,6.38584]
[1780454703274,52.12,66661.95,31.4,-0.42191,0.00046,6.38541]
[1780454703473,52.12,66661.95,31.4,-0.42191,0.00046,6.38541]
[1780454703607,52.12,66666.22,31.4,-0.41995,0.00046,6.37941]
[1780454704614,52.12,66669.01,31.4,-0.41867,0.00046,6.37542]
[1780454705059,52.12,66669.01,31.4,-0.41867,0.00046,6.37542]
[1780454705123,52.12,66669.01,31.4,-0.41867,0.00046,6.37542]
[1780454706628,52.12,66664.12,31.4,-0.42091,0.00046,6.38235]
[1780454711664,52.12,66663.51,31.4,-0.42119,0.00046,6.3832]
[1780454715122,52.12,66663.18,31.4,-0.42134,0.00046,6.38366]
[1780454715694,52.12,66663.18,31.4,-0.42134,0.00046,6.38366]
[1780454715702,52.12,66663.18,31.4,-0.42134,0.00046,6.38366]
[1780454716698,52.11,66661.42,31.4,-0.42214,0.00046,6.3861]
[1780454717714,52.11,66661.42,31.4,-0.42214,0.00046,6.3861]
[1780454717784,52.11,66662.84,31.4,-0.42149,0.00046,6.38413]
[1780454718130,52.11,66662.84,31.4,-0.42149,0.00046,6.38413]
[1780454718645,52.11,66662.84,31.4,-0.42149,0.00046,6.38413]
[1780454718713,52.11,66664.4,31.4,-0.42077,0.00046,6.38194]
[1780454723748,52.11,66670.57,31.4,-0.41793,0.00046,6.37309]
[1780454725763,52.11,66672.21,31.4,-0.41718,0.00046,6.37069]
[1780454726627,52.11,66672.21,31.4,-0.41718,0.00046,6.37069]
[1780454730142,52.11,66672.21,31.4,-0.41718,0.00046,6.37069]
[1780454731679,52.11,66671.5,31.4,-0.4175,0.00046,6.37173]
[1780454731773,52.11,66672.87,31.4,-0.41675,0.00046,6.35917]
[1780454732113,52.11,66672.87,31.4,-0.41675,0.00046,6.35917]
[1780454732949,52.1,66673.39,31.4,-0.4165,0.00046,6.35838]
[1780454734833,52.1,66671.53,31.4,-0.41736,0.00046,6.36111]
[1780454736634,52.1,66671.53,31.4,-0.41736,0.00046,6.36111]
[1780454738125,52.1,66671.63,31.4,-0.41731,0.00046,6.36095]
[1780454738386,52.1,66671.63,31.4,-0.41731,0.00046,6.36095]
[1780454738617,52.1,66671.63,31.4,-0.41731,0.00046,6.36095]
[1780454738650,52.1,66671.63,31.4,-0.41731,0.00046,6.36095]
[1780454738736,52.1,66671.63,31.4,-0.41731,0.00046,6.36095]
[1780454738701,52.1,66673.53,31.4,-0.41643,0.00046,6.35814]
[1780454738816,52.1,66673.53,31.4,-0.41643,0.00046,6.35814]
[1780454739672,52.1,66676.32,31.4,-0.41515,0.00046,6.35396]
[1780454741355,52.1,66675.37,31.4,-0.41559,0.00046,6.35539]
[1780454741455,52.1,66675.25,31.4,-0.41564,0.00046,6.35558]
[1780454746588,52.09,66675.69,31.4,-0.41544,0.00046,6.3549]
[1780454746701,52.09,66675.69,31.4,-0.41544,0.00046,6.3549]
[1780454746803,52.09,66674.32,31.4,-0.41606,0.00046,6.35695]
[1780454747500,52.09,66674.32,31.4,-0.41606,0.00046,6.35695]
[1780454747592,52.09,66674.32,31.4,-0.41606,0.00046,6.35695]
[1780454748688,52.09,66678.82,31.4,-0.41399,0.00046,6.35013]
[1780454749240,52.09,66682.92,31.4,-0.41211,0.00046,6.34378]
[1780454751843,52.09,66682.95,31.4,-0.4121,0.00046,6.34374]
[1780454751847,52.09,66682.95,31.4,-0.4121,0.00046,6.34374]
[1780454751930,52.09,66682.95,31.4,-0.4121,0.00046,6.34374]
[1780454752061,52.09,66682.95,31.4,-0.4121,0.00046,6.34374]
[1780454752450,52.09,66683.13,31.4,-0.41201,0.00046,6.34346]
[1780454752959,52.09,66678.31,31.4,-0.41423,0.00046,6.35091]
[1780454753998,52.09,66678.31,31.4,-0.41423,0.00046,6.35091]
[1780454754051,52.09,66678.31,31.4,-0.41423,0.00046,6.35091]
[1780454755615,52.09,66677.78,31.4,-0.41447,0.00046,6.35171]
[1780454755647,52.09,66680.2,31.4,-0.41336,0.00046,6.348]
[1780454755980,52.09,66682.32,31.4,-0.41238,0.00046,6.34471]
[1780454756940,52.09,66682.32,31.4,-0.41238,0.00046,6.34471]
[1780454757037,52.09,66682.32,31.4,-0.41238,0.00046,6.34471]
[1780454757580,52.09,66682.32,31.4,-0.41238,0.00046,6.34471]
[1780454757605,52.09,66684.64,31.4,-0.41132,0.00046,6.34107]
[1780454760835,52.09,66685.17,31.4,-0.41108,0.00046,6.34024]
[1780454761452,52.09,66685.17,31.4,-0.41108,0.00046,6.34024]
[1780454761661,52.09,66685.17,31.4,-0.41108,0.00046,6.34024]
[1780454761754,52.09,66685.17,31.4,-0.41108,0.00046,6.34024]
[1780454761753,52.09,66687.89,31.4,-0.40983,0.00046,6.3359]
[1780454761968,52.09,66687.89,31.4,-0.40983,0.00046,6.3359]
[1780454762109,52.09,66687.89,31.4,-0.40983,0.00046,6.3359]
[1780454762280,52.09,66687.89,31.4,-0.40983,0.00046,6.3359]
[1780454762322,52.09,66687.89,31.4,-0.40983,0.00046,6.3359]
[1780454762372,52.09,66687.89,31.4,-0.40983,0.00046,6.3359]
[1780454762747,52.09,66687.89,31.4,-0.40983,0.00046,6.3359]
[1780454762696,52.09,66696.1,31.4,-0.40608,0.00046,6.32242]
[1780454763376,52.09,66696.1,31.4,-0.40608,0.00046,6.32242]
[1780454763482,52.08,66706.53,31.4,-0.40131,0.00046,6.30449]
[1780454764967,52.08,66706.77,31.4,-0.40121,0.00046,6.30406]
[1780454765128,52.08,66706.77,31.4,-0.40121,0.00046,6.30406]
[1780454766875,52.08,66707.07,31.4,-0.40107,0.00046,6.30353]
[1780454767614,52.08,66709.98,31.4,-0.39974,0.00045,6.29835]
[1780454768352,52.08,66712.73,31.4,-0.39849,0.00045,6.29339]
[1780454769787,52.08,66712.73,31.4,-0.39849,0.00045,6.29339]
[1780454769236,52.08,66715.39,31.4,-0.39728,0.00045,6.28854]
[1780454770442,52.08,66718.1,31.4,-0.39605,0.00045,6.28353]
[1780454776151,52.08,66717.64,31.4,-0.39625,0.00045,6.28435]
[1780454776441,52.08,66717.64,31.4,-0.39625,0.00045,6.28435]
[1780454776666,52.08,66717.64,31.4,-0.39625,0.00045,6.28435]
[1780454776756,52.08,66717.64,31.4,-0.39625,0.00045,6.28435]
[1780454776761,52.08,66717.64,31.4,-0.39625,0.00045,6.28435]
[1780454776841,52.07,66718.35,31.4,-0.39592,0.00045,6.28302]
[1780454777120,52.07,66718.35,31.4,-0.39592,0.00045,6.28302]
[1780454777815,52.07,66718.35,31.4,-0.39592,0.00045,6.28302]
[1780454777589,52.08,66709.43,31.4,-0.39998,0.00045,6.29928]
[1780454778736,52.08,66701.97,31.4,-0.40338,0.00046,6.31238]
[1780454781811,52.08,66704.07,31.4,-0.40242,0.00046,6.30875]
[1780454782002,52.08,66704.07,31.4,-0.40242,0.00046,6.30875]
[1780454782155,52.08,66704.07,31.4,-0.40242,0.00046,6.30875]
[1780454782319,52.08,66704.07,31.4,-0.40242,0.00046,6.30875]
[1780454782679,52.08,66704.07,31.4,-0.40242,0.00046,6.30875]
[1780454782814,52.08,66704.07,31.4,-0.40242,0.00046,6.30875]
[1780454782773,52.08,66701.17,31.4,-0.40375,0.00046,6.31376]
[1780454783532,52.08,66688.64,31.4,-0.40947,0.00046,6.33462]
[1780454784447,52.08,66688.64,31.4,-0.40947,0.00046,6.33462]
[1780454784767,52.07,66681.56,31.4,-0.41271,0.00046,6.34582]
[1780454785624,52.07,66677.13,31.4,-0.41474,0.00046,6.35262]
[1780454786533,52.07,66671.64,31.4,-0.41726,0.00046,6.36081]
[1780454788996,52.07,66670.32,31.4,-0.41786,0.00046,6.36272]
[1780454789167,52.07,66670.32,31.4,-0.41786,0.00046,6.36272]
[1780454789170,52.07,66670.32,31.4,-0.41786,0.00046,6.36272]
[1780454789188,52.07,66670.32,31.4,-0.41786,0.00046,6.36272]
[1780454789510,52.07,66670.32,31.4,-0.41786,0.00046,6.36272]
[1780454789724,52.06,66663.86,31.4,-0.42084,0.00046,6.37196]
[1780454789944,52.06,66663.86,31.4,-0.42084,0.00046,6.37196]
[1780454790273,52.06,66663.86,31.4,-0.42084,0.00046,6.37196]
[1780454790335,52.06,66663.86,31.4,-0.42084,0.00046,6.37196]
[1780454790338,52.06,66663.86,31.4,-0.42084,0.00046,6.37196]
[1780454790814,52.06,66663.86,31.4,-0.42084,0.00046,6.37196]
[1780454790843,52.06,66652.27,31.4,-0.42619,0.00046,6.38767]
[1780454790935,52.06,66652.27,31.4,-0.42619,0.00046,6.38767]
[1780454791123,52.06,66652.27,31.4,-0.42619,0.00046,6.38767]
[1780454791144,52.06,66652.27,31.4,-0.42619,0.00046,6.38767]
[1780454791308,52.06,66652.27,31.4,-0.42619,0.00046,6.38767]
[1780454791709,52.07,66640.56,31.4,-0.43151,0.00046,6.39188]
[1780454792751,52.07,66640.56,31.4,-0.43151,0.00046,6.39188]
[1780454792852,52.07,66631.12,31.4,-0.4359,0.00047,6.40289]
[1780454793842,52.07,66629.22,31.4,-0.43678,0.00047,6.40501]
[1780454798306,52.06,66629.02,31.4,-0.43687,0.00047,6.40523]
[1780454798403,52.06,66629.02,31.4,-0.43687,0.00047,6.40523]
[1780454798486,52.06,66629.02,31.4,-0.43687,0.00047,6.40523]
[1780454798783,52.06,66629.02,31.4,-0.43687,0.00047,6.40523]
[1780454798829,52.06,66622.31,31.4,-0.43999,0.00047,6.41244]
[1780454799292,52.01,66615.58,31.4,-0.44308,0.00047,6.41917]
[1780454799899,52.01,66615.58,31.4,-0.44308,0.00047,6.41917]
[1780454800188,52.01,66615.58,31.4,-0.44308,0.00047,6.41917]
[1780454800224,52.01,66615.58,31.4,-0.44308,0.00047,6.41917]
[1780454800252,52.01,66615.58,31.4,-0.44308,0.00047,6.41917]
[1780454800306,52.01,66615.58,31.4,-0.44308,0.00047,6.41917]
[1780454800340,52.01,66615.58,31.4,-0.44308,0.00047,6.41917]
[1780454800828,52.0,66621.14,31.4,-0.44048,0.00047,6.41352]
[1780454801306,52.0,66623.82,31.4,-0.43922,0.00047,6.41069]
[1780454802232,52.0,66623.82,31.4,-0.43922,0.00047,6.41069]
[1780454803062,52.0,66624.03,31.4,-0.43912,0.00047,6.41047]
[1780454803505,52.0,66624.03,31.4,-0.43912,0.00047,6.41047]
[1780454803813,52.0,66624.03,31.4,-0.43912,0.00047,6.41047]
[1780454803655,51.94,66618.29,31.4,-0.44175,0.00047,6.4163]
[1780454804659,51.94,66618.29,31.4,-0.44175,0.00047,6.4163]
[1780454804806,51.94,66614.08,31.4,-0.44372,0.00047,6.42051]
[1780454805928,51.94,66613.77,31.4,-0.44386,0.00047,6.42081]
[1780454806837,51.94,66613.77,31.4,-0.44386,0.00047,6.42081]
[1780454807427,51.94,66613.77,31.4,-0.44386,0.00047,6.42081]
[1780454807443,51.94,66613.77,31.4,-0.44386,0.00047,6.42081]
[1780454807528,51.94,66616.1,31.4,-0.44277,0.00047,6.41851]
[1780454808494,51.94,66616.1,31.4,-0.44277,0.00047,6.41851]
[1780454808744,51.94,66616.1,31.4,-0.44277,0.00047,6.41851]
[1780454808840,51.94,66622.67,31.4,-0.4397,0.00047,6.41176]
[1780454809379,51.94,66626.5,31.4,-0.43791,0.00047,6.40765]
[1780454810762,51.94,66626.5,31.4,-0.43791,0.00047,6.40765]
[1780454811000,51.94,66627.76,31.4,-0.43732,0.00047,6.40627]
[1780454811682,51.88,66622.68,31.4,-0.43963,0.00047,6.4116]
[1780454812471,51.88,66617.62,31.4,-0.44199,0.00047,6.41683]
[1780454815565,51.87,66616.76,31.4,-0.44239,0.00047,6.41768]
[1780454815874,51.87,66614.96,31.4,-0.44323,0.00047,6.41947]
[1780454816429,51.86,66619.3,31.4,-0.44119,0.00047,6.41507]
[1780454817351,51.86,66619.3,31.4,-0.44119,0.00047,6.41507]
[1780454817629,51.86,66619.3,31.4,-0.44119,0.00047,6.41507]
[1780454817814,51.86,66619.3,31.4,-0.44119,0.00047,6.41507]
[1780454817748,51.86,66617.24,31.4,-0.44215,0.00047,6.41716]
[1780454817929,51.86,66617.24,31.4,-0.44215,0.00047,6.41716]
[1780454818632,51.86,66616.19,31.4,-0.44264,0.00047,6.41822]
[1780454819692,51.86,66613.71,31.4,-0.44381,0.00047,6.42068]
[1780454820159,51.86,66613.71,31.4,-0.44381,0.00047,6.42068]
[1780454820184,51.86,66613.71,31.4,-0.44381,0.00047,6.42068]
[1780454820451,51.86,66613.71,31.4,-0.44381,0.00047,6.42068]
[1780454820786,51.86,66615.35,31.4,-0.44304,0.00047,6.41906]
[1780454821681,51.86,66615.35,31.4,-0.44304,0.00047,6.41906]
[1780454822343,51.86,66614.93,31.4,-0.44323,0.00047,6.41948]
[1780454822681,51.86,66614.93,31.4,-0.44323,0.00047,6.41948]
[1780454822884,51.86,66617.56,31.4,-0.442,0.00047,6.41683]
[1780454823269,51.86,66617.56,31.4,-0.442,0.00047,6.41683]
[1780454823839,51.85,66614.67,31.4,-0.44335,0.00047,6.41972]
[1780454824864,51.85,66614.67,31.4,-0.44335,0.00047,6.41972]
[1780454824944,51.85,66615.23,31.4,-0.44308,0.00047,6.41916]
[1780454825126,51.85,66615.23,31.4,-0.44308,0.00047,6.41916]
[1780454825492,51.85,66617.96,31.4,-0.4418,0.00047,6.41641]
[1780454826399,51.85,66617.96,31.4,-0.4418,0.00047,6.41641]
[1780454826499,51.84,66621.96,31.4,-0.43993,0.00047,6.41225]
[1780454827505,51.84,66619.32,31.4,-0.44116,0.00047,6.41499]
[1780454828116,51.84,66619.32,31.4,-0.44116,0.00047,6.41499]
[1780454831533,51.83,66617.32,31.4,-0.44209,0.00047,6.41702]
[1780454835562,51.83,66618.98,31.4,-0.4413,0.00047,6.41531]
[1780454837707,51.82,66619.12,31.4,-0.44124,0.00047,6.41516]
[1780454837816,51.82,66619.12,31.4,-0.44124,0.00047,6.41516]
[1780454838371,51.82,66618.41,31.4,-0.44157,0.00047,6.41589]
[1780454838626,51.82,66618.41,31.4,-0.44157,0.00047,6.41589]
[1780454838790,51.82,66618.41,31.4,-0.44157,0.00047,6.41589]
[1780454838814,51.82,66618.41,31.4,-0.44157,0.00047,6.41589]
[1780454838858,51.82,66606.12,31.4,-0.44733,0.00047,6.42779]
[1780454839044,51.82,66606.12,31.4,-0.44733,0.00047,6.42779]
[1780454839362,51.82,66606.12,31.4,-0.44733,0.00047,6.42779]
[1780454839845,51.82,66596.04,31.4,-0.45207,0.00047,6.43655]
[1780454840783,51.82,66592.81,31.4,-0.45359,0.00047,6.43917]
[1780454841492,51.82,66592.81,31.4,-0.45359,0.00047,6.43917]
[1780454841746,51.82,66597.22,31.4,-0.45151,0.00047,6.43557]
[1780454842259,51.82,66597.22,31.4,-0.45151,0.00047,6.43557]
[1780454842363,51.82,66597.22,31.4,-0.45151,0.00047,6.43557]
[1780454842367,51.82,66597.22,31.4,-0.45151,0.00047,6.43557]
[1780454842429,51.82,66597.22,31.4,-0.45151,0.00047,6.43557]
[1780454842442,51.82,66597.22,31.4,-0.45151,0.00047,6.43557]
[1780454842490,51.82,66597.22,31.4,-0.45151,0.00047,6.43557]
[1780454842523,51.82,66597.22,31.4,-0.45151,0.00047,6.43557]
[1780454842549,51.82,66597.22,31.4,-0.45151,0.00047,6.43557]
[1780454842578,51.82,66597.22,31.4,-0.45151,0.00047,6.43557]
[1780454842678,51.82,66597.22,31.4,-0.45151,0.00047,6.43557]
[1780454842682,51.83,66604.52,31.4,-0.44808,0.00047,6.42924]
[1780454843117,51.83,66604.52,31.4,-0.44808,0.00047,6.42924]
[1780454843198,51.83,66604.52,31.4,-0.44808,0.00047,6.42924]
[1780454843216,51.83,66604.52,31.4,-0.44808,0.00047,6.42924]
[1780454843220,51.83,66604.52,31.4,-0.44808,0.00047,6.42924]
[1780454843252,51.83,66604.52,31.4,-0.44808,0.00047,6.42924]
[1780454843622,51.82,66605.26,31.4,-0.44773,0.00047,6.42857]
[1780454844774,51.82,66605.26,31.4,-0.44773,0.00047,6.42857]
[1780454844849,51.82,66605.26,31.4,-0.44773,0.00047,6.42857]
[1780454844876,51.82,66605.06,31.4,-0.44783,0.00047,6.42875]
[1780454845829,51.82,66605.06,31.4,-0.44783,0.00047,6.42875]
[1780454845854,51.82,66605.06,31.4,-0.44783,0.00047,6.42875]
[1780454845897,51.82,66604.17,31.4,-0.44824,0.00047,6.42955]
[1780454846108,51.82,66604.17,31.4,-0.44824,0.00047,6.42955]
[1780454846463,51.82,66604.17,31.4,-0.44824,0.00047,6.42955]
[1780454846640,51.82,66604.17,31.4,-0.44824,0.00047,6.42955]
[1780454846733,51.82,66604.17,31.4,-0.44824,0.00047,6.42955]
[1780454846785,51.82,66604.17,31.4,-0.44824,0.00047,6.42955]
[1780454846794,51.82,66604.17,31.4,-0.44824,0.00047,6.42955]
[1780454846813,51.82,66604.17,31.4,-0.44824,0.00047,6.42955]
[1780454846847,51.82,66605.01,31.4,-0.44785,0.00047,6.42879]
[1780454847053,51.82,66605.01,31.4,-0.44785,0.00047,6.42879]
[1780454847083,51.82,66605.01,31.4,-0.44785,0.00047,6.42879]
[1780454847173,51.82,66605.01,31.4,-0.44785,0.00047,6.42879]
[1780454847220,51.82,66605.01,31.4,-0.44785,0.00047,6.42879]
[1780454847814,51.82,66605.01,31.4,-0.44785,0.00047,6.42879]
[1780454847864,51.82,66616.02,31.4,-0.44268,0.00047,6.41829]
[1780454848657,51.81,66619.59,31.4,-0.441,0.00047,6.41465]
[1780454849869,51.81,66619.59,31.4,-0.441,0.00047,6.41465]
[1780454850671,51.81,66623.96,31.4,-0.43895,0.00047,6.41003]
[1780454851678,51.81,66624.9,31.4,-0.43842,0.00047,6.39855]
[1780454852690,51.81,66626.48,31.4,-0.43768,0.00047,6.39683]
[1780454853664,51.81,66626.48,31.4,-0.43768,0.00047,6.39683]
[1780454853747,51.81,66626.48,31.4,-0.43768,0.00047,6.39683]
[1780454853928,51.81,66625.93,31.4,-0.43794,0.00047,6.39743]
[1780454855382,51.81,66627.25,31.4,-0.43732,0.00047,6.39598]
[1780454855792,51.81,66627.25,31.4,-0.43732,0.00047,6.39598]
[1780454855853,51.81,66627.25,31.4,-0.43732,0.00047,6.39598]
[1780454855910,51.81,66628.98,31.4,-0.43651,0.00047,6.39406]
[1780454856724,51.81,66632.14,31.4,-0.43504,0.00047,6.39049]
[1780454859794,51.82,66633.14,31.4,-0.43457,0.00047,6.38935]
[1780454859885,51.82,66634.24,31.4,-0.43406,0.00047,6.38808]
[1780454861138,51.82,66632.84,31.4,-0.43472,0.00047,6.3897]
[1780454861188,51.82,66632.84,31.4,-0.43472,0.00047,6.3897]
[1780454861215,51.82,66632.84,31.4,-0.43472,0.00047,6.3897]
[1780454861323,51.82,66632.84,31.4,-0.43472,0.00047,6.3897]
[1780454861571,51.82,66632.84,31.4,-0.43472,0.00047,6.3897]
[1780454861814,51.82,66632.84,31.4,-0.43472,0.00047,6.3897]
[1780454861908,51.82,66628.15,31.4,-0.43691,0.00047,6.39501]
[1780454863773,51.82,66625.87,31.4,-0.43798,0.00047,6.39753]
[1780454866623,51.82,66626.09,31.4,-0.43788,0.00047,6.39729]
[1780454866839,51.82,66627.87,31.4,-0.43705,0.00047,6.39533]
[1780454867045,51.82,66627.87,31.4,-0.43705,0.00047,6.39533]
[1780454867935,51.82,66627.87,31.4,-0.43705,0.00047,6.39533]
[1780454868035,51.82,66629.09,31.4,-0.43647,0.00047,6.39397]
[1780454868087,51.82,66629.09,31.4,-0.43647,0.00047,6.39397]
[1780454868134,51.82,66629.09,31.4,-0.43647,0.00047,6.39397]
[1780454868912,51.82,66629.09,31.4,-0.43647,0.00047,6.39397]
[1780454868944,51.82,66629.09,31.4,-0.43647,0.00047,6.39397]
[1780454868919,51.82,66630.82,31.4,-0.43566,0.00047,6.39202]
[1780454869211,51.82,66630.82,31.4,-0.43566,0.00047,6.39202]
[1780454869813,51.82,66630.82,31.4,-0.43566,0.00047,6.39202]
[1780454869926,51.81,66625.76,31.4,-0.43803,0.00047,6.39763]
[1780454869955,51.81,66625.76,31.4,-0.43803,0.00047,6.39763]
[1780454870190,51.81,66625.76,31.4,-0.43803,0.00047,6.39763]
[1780454870823,51.81,66619.06,31.4,-0.44116,0.00047,6.40472]
[1780454871410,51.81,66619.06,31.4,-0.44116,0.00047,6.40472]
[1780454872569,51.81,66617.69,31.4,-0.4418,0.00047,6.40612]
[1780454873450,51.8,66617.74,31.4,-0.44177,0.00047,6.40606]
[1780454876697,51.79,66618.14,31.4,-0.44158,0.00047,6.40563]
[1780454876761,51.79,66618.14,31.4,-0.44158,0.00047,6.40563]
[1780454877309,51.79,66618.93,31.4,-0.44121,0.00047,6.40482]
[1780454879877,51.79,66619.32,31.4,-0.44102,0.00047,6.40441]
[1780454881787,51.79,66618.58,31.4,-0.44137,0.00047,6.40517]
[1780454881914,51.79,66617.79,31.4,-0.44174,0.00047,6.40597]
[1780454882013,51.79,66617.79,31.4,-0.44174,0.00047,6.40597]
[1780454882294,51.79,66617.79,31.4,-0.44174,0.00047,6.40597]
[1780454882335,51.79,66617.79,31.4,-0.44174,0.00047,6.40597]
[1780454882814,51.79,66617.79,31.4,-0.44174,0.00047,6.40597]
[1780454882915,51.79,66605.21,31.4,-0.44765,0.00047,6.41811]
[1780454883922,51.79,66599.44,31.4,-0.45037,0.00047,6.4232]
[1780454884994,51.78,66599.2,31.4,-0.45048,0.00047,6.42341]
[1780454885031,51.78,66599.2,31.4,-0.45048,0.00047,6.42341]
[1780454885936,51.78,66597.66,31.4,-0.4512,0.00047,6.42471]
[1780454887294,51.78,66597.45,31.4,-0.4513,0.00047,6.42489]
[1780454887485,51.78,66597.45,31.4,-0.4513,0.00047,6.42489]
[1780454887491,51.78,66597.45,31.4,-0.4513,0.00047,6.42489]
[1780454887512,51.78,66597.45,31.4,-0.4513,0.00047,6.42489]
[1780454887579,51.78,66597.45,31.4,-0.4513,0.00047,6.42489]
[1780454887628,51.78,66597.45,31.4,-0.4513,0.00047,6.42489]
[1780454887638,51.78,66597.45,31.4,-0.4513,0.00047,6.42489]
[1780454887811,51.78,66597.45,31.4,-0.4513,0.00047,6.42489]
[1780454887950,51.78,66590.92,31.4,-0.45438,0.00047,6.43018]
[1780454888957,51.78,66586.75,31.4,-0.45635,0.00047,6.43335]
[1780454889729,51.78,66586.75,31.4,-0.45635,0.00047,6.43335]
[1780454889791,51.78,66586.75,31.4,-0.45635,0.00047,6.43335]
[1780454889882,51.78,66586.75,31.4,-0.45635,0.00047,6.43335]
[1780454889964,51.78,66588.19,31.4,-0.45567,0.00047,6.43227]
[1780454890774,51.78,66588.19,31.4,-0.45567,0.00047,6.43227]
[1780454890802,51.78,66588.19,31.4,-0.45567,0.00047,6.43227]
[1780454890971,51.78,66590.73,31.4,-0.45447,0.00047,6.43032]
[1780454891978,51.78,66593.37,31.4,-0.45322,0.00047,6.42824]
[1780454892272,51.78,66593.37,31.4,-0.45322,0.00047,6.42824]
[1780454892289,51.78,66593.37,31.4,-0.45322,0.00047,6.42824]
[1780454893709,51.78,66600.91,31.4,-0.44967,0.00047,6.42193]
[1780454894774,51.78,66600.91,31.4,-0.44967,0.00047,6.42193]
[1780454894939,51.79,66603.47,31.4,-0.44847,0.00047,6.41968]
[1780454895975,51.79,66601.94,31.4,-0.44919,0.00047,6.42103]
[1780454896324,51.79,66601.94,31.4,-0.44919,0.00047,6.42103]
[1780454896497,51.79,66601.94,31.4,-0.44919,0.00047,6.42103]
[1780454896716,51.79,66595.08,31.4,-0.45242,0.00047,6.42685]
[1780454897106,51.79,66595.08,31.4,-0.45242,0.00047,6.42685]
[1780454897838,51.79,66595.08,31.4,-0.45242,0.00047,6.42685]
[1780454897885,51.79,66595.08,31.4,-0.45242,0.00047,6.42685]
[1780454897891,51.79,66592.19,31.4,-0.45378,0.00047,6.42918]
[1780454898355,51.79,66590.59,31.4,-0.45454,0.00047,6.43044]
[1780454899087,51.79,66590.59,31.4,-0.45454,0.00047,6.43044]
[1780454899516,51.79,66588.27,31.4,-0.45563,0.00047,6.43221]
[1780454900355,51.79,66588.27,31.4,-0.45563,0.00047,6.43221]
[1780454900814,51.79,66588.27,31.4,-0.45563,0.00047,6.43221]
[1780454900891,51.79,66588.27,31.4,-0.45563,0.00047,6.43221]
[1780454900918,51.78,66587.66,31.4,-0.45592,0.00047,6.43267]
[1780454901213,51.78,66587.66,31.4,-0.45592,0.00047,6.43267]
[1780454901567,51.78,66587.66,31.4,-0.45592,0.00047,6.43267]
[1780454901577,51.78,66587.66,31.4,-0.45592,0.00047,6.43267]
[1780454901711,51.78,66587.66,31.4,-0.45592,0.00047,6.43267]
[1780454901830,51.78,66587.66,31.4,-0.45592,0.00047,6.43267]
[1780454901914,51.79,66582.16,31.4,-0.45852,0.00047,6.43667]
[1780454902260,51.79,66582.16,31.4,-0.45852,0.00047,6.43667]
[1780454902929,51.79,66582.16,31.4,-0.45852,0.00047,6.43667]
[1780454902941,51.79,66582.16,31.4,-0.45852,0.00047,6.43667]
[1780454902781,51.79,66569.18,31.4,-0.46465,0.00047,6.44501]
[1780454903068,51.79,66569.18,31.4,-0.46465,0.00047,6.44501]
[1780454903072,51.79,66569.18,31.4,-0.46465,0.00047,6.44501]
[1780454903176,51.79,66569.18,31.4,-0.46465,0.00047,6.44501]
[1780454903804,51.79,66569.18,31.4,-0.46465,0.00047,6.44501]
[1780454903813,51.79,66569.18,31.4,-0.46465,0.00047,6.44501]
[1780454903970,51.79,66569.18,31.4,-0.46465,0.00047,6.44501]
[1780454903906,51.78,66575.2,31.4,-0.46181,0.00047,6.44133]
[1780454904482,51.78,66585.61,31.4,-0.45689,0.00047,6.43419]
[1780454905614,51.78,66585.61,31.4,-0.45689,0.00047,6.43419]
[1780454905715,51.78,66591.95,31.4,-0.4539,0.00047,6.42937]
[1780454907117,51.78,66593.06,31.4,-0.45337,0.00047,6.42848]
[1780454907158,51.78,66593.06,31.4,-0.45337,0.00047,6.42848]
[1780454907182,51.78,66593.06,31.4,-0.45337,0.00047,6.42848]
[1780454907244,51.78,66593.06,31.4,-0.45337,0.00047,6.42848]
[1780454907584,51.78,66593.06,31.4,-0.45337,0.00047,6.42848]
[1780454907814,51.78,66593.06,31.4,-0.45337,0.00047,6.42848]
[1780454907826,51.78,66593.06,31.4,-0.45337,0.00047,6.42848]
[1780454907928,51.78,66593.23,31.4,-0.45329,0.00047,6.42835]
[1780454908035,51.78,66593.23,31.4,-0.45329,0.00047,6.42835]
[1780454908555,51.79,66599.07,31.4,-0.45054,0.00047,6.42352]
[1780454909487,51.79,66599.07,31.4,-0.45054,0.00047,6.42352]
[1780454909584,51.79,66602.92,31.4,-0.44873,0.00047,6.42017]
[1780454910136,51.79,66602.92,31.4,-0.44873,0.00047,6.42017]
[1780454910146,51.79,66602.92,31.4,-0.44873,0.00047,6.42017]
[1780454910563,51.79,66602.92,31.4,-0.44873,0.00047,6.42017]
[1780454910655,51.79,66602.92,31.4,-0.44873,0.00047,6.42017]
[1780454910734,51.79,66602.92,31.4,-0.44873,0.00047,6.42017]
[1780454911822,51.79,66599.51,31.4,-0.45026,0.00047,6.4127]
[1780454912182,51.79,66597.44,31.4,-0.45124,0.00047,6.41446]
[1780454916177,51.79,66597.23,31.4,-0.45134,0.00047,6.41464]
[1780454917844,51.79,66597.19,31.4,-0.45136,0.00047,6.41467]
[1780454917939,51.79,66597.19,31.4,-0.45136,0.00047,6.41467]
[1780454919196,51.79,66599.57,31.4,-0.45024,0.00047,6.41265]
[1780454920154,51.79,66599.57,31.4,-0.45024,0.00047,6.41265]
[1780454920309,51.79,66599.57,31.4,-0.45024,0.00047,6.41265]
[1780454920729,51.79,66599.57,31.4,-0.45024,0.00047,6.41265]
[1780454920742,51.79,66599.57,31.4,-0.45024,0.00047,6.41265]
[1780454920778,51.79,66599.57,31.4,-0.45024,0.00047,6.41265]
[1780454920789,51.79,66599.57,31.4,-0.45024,0.00047,6.41265]
[1780454920915,51.79,66598.41,31.4,-0.45079,0.00047,6.41365]
[1780454921779,51.79,66598.41,31.4,-0.45079,0.00047,6.41365]
[1780454921932,51.79,66598.41,31.4,-0.45079,0.00047,6.41365]
[1780454921964,51.79,66600.4,31.4,-0.44985,0.00047,6.41194]
[1780454922165,51.79,66600.4,31.4,-0.44985,0.00047,6.41194]
[1780454922199,51.79,66600.4,31.4,-0.44985,0.00047,6.41194]
[1780454922392,51.79,66600.4,31.4,-0.44985,0.00047,6.41194]
[1780454922873,51.79,66600.4,31.4,-0.44985,0.00047,6.41194]
[1780454922972,51.79,66603.92,31.4,-0.44819,0.00047,6.40883]
[1780454923321,51.79,66609.17,31.4,-0.44571,0.00047,6.40399]
[1780454924987,51.79,66609.17,31.4,-0.44571,0.00047,6.40399]
[1780454925758,51.79,66608.62,31.4,-0.44597,0.00047,6.4045]
[1780454926609,51.78,66609.69,31.4,-0.44546,0.00047,6.40348]
[1780454926650,51.78,66609.69,31.4,-0.44546,0.00047,6.40348]
[1780454926690,51.78,66609.69,31.4,-0.44546,0.00047,6.40348]
[1780454926703,51.78,66609.69,31.4,-0.44546,0.00047,6.40348]
[1780454926922,51.78,66609.69,31.4,-0.44546,0.00047,6.40348]
[1780454927029,51.78,66609.69,31.4,-0.44546,0.00047,6.40348]
[1780454926951,51.78,66610.7,31.4,-0.44498,0.00047,6.40251]
[1780454927271,51.78,66610.7,31.4,-0.44498,0.00047,6.40251]
[1780454927348,51.78,66610.7,31.4,-0.44498,0.00047,6.40251]
[1780454927404,51.78,66610.7,31.4,-0.44498,0.00047,6.40251]
[1780454927473,51.78,66610.7,31.4,-0.44498,0.00047,6.40251]
[1780454927486,51.78,66610.7,31.4,-0.44498,0.00047,6.40251]
[1780454927562,51.78,66610.7,31.4,-0.44498,0.00047,6.40251]
[1780454927931,51.78,66617.84,31.4,-0.44162,0.00047,6.39543]
[1780454928214,51.78,66617.84,31.4,-0.44162,0.00047,6.39543]
[1780454928608,51.78,66626.97,31.4,-0.43733,0.00047,6.38571]
[1780454929074,51.78,66626.97,31.4,-0.43733,0.00047,6.38571]
[1780454929155,51.78,66626.97,31.4,-0.43733,0.00047,6.38571]
[1780454929315,51.78,66626.97,31.4,-0.43733,0.00047,6.38571]
[1780454929396,51.78,66626.97,31.4,-0.43733,0.00047,6.38571]
[1780454929407,51.78,66627.67,31.4,-0.437,0.00047,6.38494]
[1780454930230,51.78,66627.67,31.4,-0.437,0.00047,6.38494]
[1780454930317,51.78,66627.67,31.4,-0.437,0.00047,6.38494]
[1780454930370,51.78,66627.67,31.4,-0.437,0.00047,6.38494]
[1780454930683,51.78,66627.67,31.4,-0.437,0.00047,6.38494]
[1780454930690,51.78,66627.67,31.4,-0.437,0.00047,6.38494]
[1780454930704,51.78,66627.67,31.4,-0.437,0.00047,6.38494]
[1780454930960,51.77,66623.47,31.4,-0.43897,0.00047,6.38951]
[1780454931223,51.77,66623.47,31.4,-0.43897,0.00047,6.38951]
[1780454931280,51.77,66623.47,31.4,-0.43897,0.00047,6.38951]
[1780454931427,51.77,66621.61,31.4,-0.43984,0.00047,6.39148]
[1780454932300,51.77,66619.87,31.4,-0.44066,0.00047,6.39331]
[1780454933199,51.77,66619.87,31.4,-0.44066,0.00047,6.39331]
[1780454935587,51.76,66620.03,31.4,-0.44057,0.00047,6.39312]
[1780454935723,51.76,66620.03,31.4,-0.44057,0.00047,6.39312]
[1780454935831,51.76,66620.03,31.4,-0.44057,0.00047,6.39312]
[1780454935929,51.76,66619.8,31.4,-0.44068,0.00047,6.39336]
[1780454936597,51.76,66619.8,31.4,-0.44068,0.00047,6.39336]
[1780454936697,51.76,66622.47,31.4,-0.43942,0.00047,6.39054]
[1780454937515,51.76,66627.82,31.4,-0.43691,0.00047,6.38472]
[1780454938728,51.76,66627.82,31.4,-0.43691,0.00047,6.38472]
[1780454939038,51.76,66627.82,31.4,-0.43691,0.00047,6.38472]
[1780454939728,51.76,66628.48,31.4,-0.4366,0.00047,6.38398]
[1780454939817,51.76,66628.48,31.4,-0.4366,0.00047,6.38398]
[1780454939918,51.76,66629.22,31.4,-0.43625,0.00047,6.38315]
[1780454941268,51.76,66630.59,31.4,-0.43561,0.00047,6.3816]
[1780454941566,51.76,66630.59,31.4,-0.43561,0.00047,6.3816]
[1780454941681,51.76,66630.59,31.4,-0.43561,0.00047,6.3816]
[1780454941739,51.76,66630.59,31.4,-0.43561,0.00047,6.3816]
[1780454941748,51.76,66630.59,31.4,-0.43561,0.00047,6.3816]
[1780454941798,51.76,66630.59,31.4,-0.43561,0.00047,6.3816]
[1780454941824,51.76,66630.59,31.4,-0.43561,0.00047,6.3816]
[1780454941837,51.76,66630.59,31.4,-0.43561,0.00047,6.3816]
[1780454941857,51.76,66630.59,31.4,-0.43561,0.00047,6.3816]
[1780454941881,51.76,66630.59,31.4,-0.43561,0.00047,6.3816]
[1780454942101,51.76,66630.46,31.4,-0.43567,0.00047,6.38175]
[1780454942148,51.76,66630.46,31.4,-0.43567,0.00047,6.38175]
[1780454942669,51.76,66636.08,31.4,-0.43303,0.00047,6.37522]
[1780454943215,51.76,66636.08,31.4,-0.43303,0.00047,6.37522]
[1780454943729,51.76,66636.08,31.4,-0.43303,0.00047,6.37522]
[1780454943760,51.76,66636.08,31.4,-0.43303,0.00047,6.37522]
[1780454943821,51.76,66636.08,31.4,-0.43303,0.00047,6.37522]
[1780454943873,51.76,66636.08,31.4,-0.43303,0.00047,6.37522]
[1780454943924,51.76,66641.69,31.4,-0.4304,0.00047,6.36842]
[1780454944063,51.76,66641.69,31.4,-0.4304,0.00047,6.36842]
[1780454944815,51.76,66641.69,31.4,-0.4304,0.00047,6.36842]
[1780454944910,51.76,66643.27,31.4,-0.42966,0.00047,6.36646]
[1780454945426,51.76,66643.27,31.4,-0.42966,0.00047,6.36646]
[1780454945948,51.76,66643.27,31.4,-0.42966,0.00047,6.36646]
[1780454945969,51.76,66645.42,31.4,-0.42866,0.00047,6.36375]
[1780454946764,51.76,66645.42,31.4,-0.42866,0.00047,6.36375]
[1780454946929,51.76,66649.92,31.4,-0.42655,0.00047,6.35795]
[1780454947200,51.76,66649.92,31.4,-0.42655,0.00047,6.35795]
[1780454947405,51.76,66654.35,31.4,-0.42448,0.00047,6.35208]
[1780454948159,51.76,66654.35,31.4,-0.42448,0.00047,6.35208]
[1780454949258,51.76,66655.51,31.4,-0.42394,0.00047,6.35051]
[1780454953318,51.76,66656.57,31.4,-0.42345,0.00047,6.34907]
[1780454956581,51.76,66657.7,31.4,-0.42292,0.00047,6.34752]
[1780454956934,51.76,66657.7,31.4,-0.42292,0.00047,6.34752]
[1780454958890,51.76,66657.66,31.4,-0.42294,0.00047,6.34758]
[1780454959945,51.76,66657.75,31.4,-0.4229,0.00047,6.34745]
[1780454960192,51.76,66657.98,31.4,-0.42279,0.00047,6.34714]
[1780454960814,51.76,66657.98,31.4,-0.42279,0.00047,6.34714]
[1780454960899,51.76,66654.1,31.4,-0.4246,0.00047,6.35242]
[1780454962052,51.76,66652.41,31.4,-0.42539,0.00047,6.35468]
[1780454962510,51.76,66650.47,31.4,-0.42629,0.00047,6.35724]
[1780454963232,51.76,66650.47,31.4,-0.42629,0.00047,6.35724]
[1780454963442,51.76,66650.47,31.4,-0.42629,0.00047,6.35724]
[1780454963909,51.76,66650.47,31.4,-0.42629,0.00047,6.35724]
[1780454964461,51.76,66649.27,31.4,-0.42685,0.00047,6.3588]
[1780454964606,51.76,66649.27,31.4,-0.42685,0.00047,6.3588]
[1780454964669,51.76,66649.27,31.4,-0.42685,0.00047,6.3588]
[1780454964762,51.76,66649.27,31.4,-0.42685,0.00047,6.3588]
[1780454964830,51.76,66649.27,31.4,-0.42685,0.00047,6.3588]
[1780454964922,51.76,66649.27,31.4,-0.42685,0.00047,6.3588]
[1780454964958,51.76,66649.27,31.4,-0.42685,0.00047,6.3588]
[1780454965012,51.76,66654.08,31.4,-0.42461,0.00047,6.35243]
[1780454965109,51.76,66654.08,31.4,-0.42461,0.00047,6.35243]
[1780454965516,51.76,66654.08,31.4,-0.42461,0.00047,6.35243]
[1780454966000,51.75,66665.58,31.4,-0.41924,0.00047,6.3364]
[1780454966568,51.75,66665.58,31.4,-0.41924,0.00047,6.3364]
[1780454966600,51.75,66665.58,31.4,-0.41924,0.00047,6.3364]
[1780454966713,51.75,66665.58,31.4,-0.41924,0.00047,6.3364]
[1780454966849,51.75,66665.58,31.4,-0.41924,0.00047,6.3364]
[1780454967038,51.75,66670.72,31.4,-0.41685,0.00046,6.32885]
[1780454967224,51.75,66670.72,31.4,-0.41685,0.00046,6.32885]
[1780454967759,51.75,66662.31,31.4,-0.42077,0.00047,6.34107]
[1780454968249,51.75,66662.31,31.4,-0.42077,0.00047,6.34107]
[1780454968552,51.76,66657.32,31.4,-0.42309,0.00047,6.34803]
[1780454969129,51.76,66657.32,31.4,-0.42309,0.00047,6.34803]
[1780454969658,51.76,66657.32,31.4,-0.42309,0.00047,6.34803]
[1780454969659,51.76,66657.32,31.4,-0.42309,0.00047,6.34803]
[1780454969835,51.76,66657.32,31.4,-0.42309,0.00047,6.34803]
[1780454969860,51.76,66657.32,31.4,-0.42309,0.00047,6.34803]
[1780454969884,51.76,66657.32,31.4,-0.42309,0.00047,6.34803]
[1780454969932,51.76,66657.32,31.4,-0.42309,0.00047,6.34803]
[1780454970031,51.76,66656.83,31.4,-0.42332,0.00047,6.3487]
[1780454970153,51.76,66656.83,31.4,-0.42332,0.00047,6.3487]
[1780454970913,51.76,66666.09,31.4,-0.41901,0.00047,6.33566]
[1780454971573,51.75,66671.03,31.4,-0.41658,0.00047,6.31779]
[1780454972726,51.75,66671.03,31.4,-0.41658,0.00047,6.31779]
[1780454973427,51.75,66671.0,31.4,-0.41659,0.00047,6.31782]
[1780454973772,51.75,66671.0,31.4,-0.41659,0.00047,6.31782]
[1780454973784,51.75,66671.45,31.4,-0.41638,0.00047,6.31713]
[1780454974772,51.75,66671.45,31.4,-0.41638,0.00047,6.31713]
[1780454975981,51.75,66671.52,31.4,-0.41634,0.00047,6.31702]
[1780454978433,51.75,66671.55,31.4,-0.41633,0.00047,6.31697]
[1780454978622,51.75,66671.69,31.4,-0.41626,0.00047,6.31676]
[1780454980850,51.75,66670.97,31.4,-0.4166,0.00047,6.31784]
[1780454980922,51.74,66674.25,31.4,-0.41507,0.00047,6.31289]
[1780454982791,51.74,66674.31,31.4,-0.41504,0.00047,6.31279]
[1780454984707,51.74,66674.23,31.4,-0.41508,0.00047,6.31291]
[1780454985297,51.74,66674.11,31.4,-0.41513,0.00047,6.31309]
[1780454987377,51.74,66673.85,31.4,-0.41525,0.00047,6.31348]
[1780454988241,51.74,66674.8,31.4,-0.41481,0.00047,6.31203]
[1780454988693,51.74,66678.2,31.4,-0.41322,0.00046,6.30678]
[1780454989382,51.74,66678.2,31.4,-0.41322,0.00046,6.30678]
[1780454989700,51.74,66681.64,31.4,-0.41163,0.00046,6.30138]
[1780454990707,51.74,66683.26,31.4,-0.41088,0.00046,6.29881]
[1780454992814,51.74,66683.69,31.4,-0.41068,0.00046,6.29813]
[1780454992929,51.74,66683.69,31.4,-0.41068,0.00046,6.29813]
[1780454993030,51.74,66683.31,31.4,-0.41086,0.00046,6.29874]
[1780454993393,51.74,66683.31,31.4,-0.41086,0.00046,6.29874]
[1780454993658,51.74,66683.31,31.4,-0.41086,0.00046,6.29874]
[1780454994093,51.74,66683.31,31.4,-0.41086,0.00046,6.29874]
[1780454994735,51.74,66686.43,31.4,-0.40941,0.00046,6.29371]
[1780454995380,51.74,66686.43,31.4,-0.40941,0.00046,6.29371]
[1780454995861,51.74,66686.43,31.4,-0.40941,0.00046,6.29371]
[1780454996196,51.74,66687.92,31.4,-0.40872,0.00046,6.29128]
[1780454996379,51.74,66687.92,31.4,-0.40872,0.00046,6.29128]
[1780454996587,51.74,66687.92,31.4,-0.40872,0.00046,6.29128]
[1780454996665,51.74,66687.92,31.4,-0.40872,0.00046,6.29128]
[1780454996814,51.74,66687.92,31.4,-0.40872,0.00046,6.29128]
[1780454997086,51.74,66679.65,31.4,-0.41256,0.00046,6.30455]
[1780454997271,51.74,66679.65,31.4,-0.41256,0.00046,6.30455]
[1780454997548,51.74,66679.65,31.4,-0.41256,0.00046,6.30455]
[1780454997858,51.74,66679.65,31.4,-0.41256,0.00046,6.30455]
[1780455001201,51.74,66681.49,31.4,-0.4117,0.00046,6.30164]
[1780455001784,51.74,66682.87,31.4,-0.41106,0.00046,6.29944]
[1780455002236,51.74,66682.87,31.4,-0.41106,0.00046,6.29944]
[1780455004797,51.74,66684.7,31.4,-0.4102,0.00046,6.29648]
[1780455004829,51.74,66684.7,31.4,-0.4102,0.00046,6.29648]
[1780455004930,51.74,66684.76,31.4,-0.41017,0.00046,6.29638]
[1780455005955,51.73,66687.21,31.4,-0.40903,0.00046,6.29239]
[1780455006275,51.73,66687.21,31.4,-0.40903,0.00046,6.29239]
[1780455006374,51.73,66687.21,31.4,-0.40903,0.00046,6.29239]
[1780455007091,51.73,66687.05,31.4,-0.4091,0.00046,6.29264]
[1780455008152,51.73,66686.97,31.4,-0.40914,0.00046,6.29275]
[1780455008699,51.73,66686.97,31.4,-0.40914,0.00046,6.29275]
[1780455008768,51.73,66686.97,31.4,-0.40914,0.00046,6.29275]
[1780455008908,51.73,66685.02,31.4,-0.41004,0.00046,6.2959]
[1780455009887,51.73,66685.02,31.4,-0.41004,0.00046,6.2959]
[1780455009964,51.73,66685.02,31.4,-0.41004,0.00046,6.2959]
[1780455010984,51.72,66690.06,31.4,-0.40769,0.00046,6.28761]
[1780455011438,51.72,66690.06,31.4,-0.40769,0.00046,6.28761]
[1780455011529,51.72,66690.06,31.4,-0.40769,0.00046,6.28761]
[1780455011854,51.72,66691.41,31.4,-0.40706,0.00046,6.28534]
[1780455012861,51.72,66691.41,31.4,-0.40706,0.00046,6.28534]
[1780455013122,51.71,66696.08,31.4,-0.40489,0.00046,6.27743]
[1780455014078,51.71,66696.08,31.4,-0.40489,0.00046,6.27743]
[1780455014099,51.71,66703.44,31.4,-0.40148,0.00046,6.26459]
[1780455014875,51.71,66706.46,31.4,-0.40008,0.00046,6.25917]
[1780455016594,51.7,66707.76,31.4,-0.39948,0.00046,6.25681]
[1780455016685,51.7,66707.76,31.4,-0.39948,0.00046,6.25681]
[1780455017083,51.7,66709.78,31.4,-0.39854,0.00046,6.25312]
[1780455017896,51.7,66705.09,31.4,-0.4007,0.00046,6.26157]
[1780455019910,51.69,66707.89,31.4,-0.39939,0.00046,6.25647]
[1780455021751,51.69,66708.5,31.4,-0.39911,0.00046,6.25534]
[1780455021853,51.69,66708.5,35.2,-0.39911,0.00046,6.25534]
[1780455021906,51.69,66708.5,35.2,-0.39911,0.00046,6.25534]
[1780455021924,51.68,66709.1,35.2,-0.39882,0.00046,6.25422]
[1780455023486,51.68,66709.15,35.2,-0.3988,0.00046,6.25412]
[1780455025726,51.68,66709.98,35.2,-0.39841,0.00046,6.25259]
[1780455025952,51.68,66707.44,35.2,-0.39958,0.00046,6.2572]
[1780455027265,51.68,66706.49,35.2,-0.40002,0.00046,6.2589]
[1780455028095,51.68,66706.49,35.2,-0.40002,0.00046,6.2589]
[1780455027965,51.68,66711.54,35.2,-0.39768,0.00046,6.24969]
[1780455029102,51.68,66711.54,35.2,-0.39768,0.00046,6.24969]
[1780455029141,51.67,66713.91,35.2,-0.39659,0.00046,6.24529]
[1780455029196,51.67,66713.91,35.2,-0.39659,0.00046,6.24529]
[1780455030116,51.67,66718.73,35.2,-0.39437,0.00046,6.2362]
[1780455031077,51.67,66724.64,35.2,-0.39149,0.00046,6.21402]
[1780455032653,51.67,66725.2,35.2,-0.39123,0.00046,6.21291]
[1780455033692,51.67,66726.59,35.2,-0.39059,0.00046,6.21017]
[1780455033699,51.67,66726.59,35.2,-0.39059,0.00046,6.21017]
[1780455034082,51.67,66726.59,35.2,-0.39059,0.00046,6.21017]
[1780455034011,51.67,66724.82,35.2,-0.3914,0.00046,6.21364]
[1780455039045,51.65,66724.35,35.2,-0.39159,0.00046,6.21446]
[1780455040478,51.65,66724.45,35.2,-0.39154,0.00046,6.21425]
[1780455044543,51.64,66723.24,35.2,-0.39208,0.00046,6.21653]
[1780455045087,51.64,66725.03,35.2,-0.39125,0.00046,6.21301]
[1780455045508,51.64,66725.03,35.2,-0.39125,0.00046,6.21301]
[1780455046095,51.64,66729.61,35.2,-0.38914,0.00046,6.20393]
[1780455046431,51.64,66729.61,35.2,-0.38914,0.00046,6.20393]
[1780455047110,51.64,66729.61,35.2,-0.38914,0.00046,6.20393]
[1780455047118,51.64,66729.61,35.2,-0.38914,0.00046,6.20393]
[1780455047695,51.64,66730.24,35.2,-0.38885,0.00046,6.20266]
[1780455048397,51.64,66729.56,35.2,-0.38916,0.00046,6.204]
[1780455049926,51.63,66729.85,35.2,-0.38903,0.00046,6.20341]
[1780455052798,51.63,66728.57,35.2,-0.3896,0.00046,6.20592]
[1780455053143,51.63,66726.13,35.2,-0.39072,0.00046,6.21074]
[1780455053799,51.63,66726.13,35.2,-0.39072,0.00046,6.21074]
[1780455054597,51.63,66726.16,35.2,-0.3907,0.00046,6.21066]
[1780455054874,51.63,66726.16,35.2,-0.3907,0.00046,6.21066]
[1780455055547,51.62,66725.12,35.2,-0.39118,0.00046,6.21269]
[1780455057171,51.62,66722.58,35.2,-0.39234,0.00046,6.21762]
[1780455059185,51.62,66724.14,35.2,-0.39162,0.00046,6.21455]
[1780455060479,51.62,66724.07,35.2,-0.39164,0.00046,6.21466]
[1780455066000,51.61,66723.72,35.2,-0.39179,0.00046,6.21529]
[1780455066716,51.6,66723.26,35.2,-0.39199,0.00046,6.21614]
[1780455068717,51.6,66723.89,35.2,-0.3917,0.00046,6.21488]
[1780455068797,51.6,66721.81,35.2,-0.39265,0.00046,6.21891]
[1780455069617,51.6,66721.81,35.2,-0.39265,0.00046,6.21891]
[1780455071426,51.6,66722.75,35.2,-0.39221,0.00046,6.21707]
[1780455071523,51.6,66722.75,35.2,-0.39221,0.00046,6.21707]
[1780455071626,51.6,66722.75,35.2,-0.39221,0.00046,6.21707]
[1780455071828,51.6,66722.75,35.2,-0.39221,0.00046,6.21707]
[1780455072199,51.59,66722.76,35.2,-0.3922,0.00046,6.21702]
[1780455072942,51.59,66712.68,35.2,-0.39685,0.00046,6.2362]
[1780455073976,51.59,66712.68,35.2,-0.39685,0.00046,6.2362]
[1780455074184,51.59,66701.42,35.2,-0.40206,0.00046,6.2566]
[1780455074826,51.59,66701.42,35.2,-0.40206,0.00046,6.2566]
[1780455074871,51.59,66701.42,35.2,-0.40206,0.00046,6.2566]
[1780455077456,51.58,66700.75,35.2,-0.40235,0.00046,6.25773]
[1780455077540,51.58,66700.75,35.2,-0.40235,0.00046,6.25773]
[1780455079098,51.58,66700.77,35.2,-0.40234,0.00046,6.25768]
[1780455079139,51.58,66700.77,35.2,-0.40234,0.00046,6.25768]
[1780455079199,51.58,66704.4,35.2,-0.40065,0.00046,6.25121]
[1780455080176,51.58,66708.86,35.2,-0.39859,0.00046,6.24312]
[1780455080350,51.58,66708.86,35.2,-0.39859,0.00046,6.24312]
[1780455082867,51.58,66707.84,35.2,-0.39906,0.00046,6.24498]
[1780455082882,51.58,66707.84,35.2,-0.39906,0.00046,6.24498]
[1780455082967,51.58,66707.84,35.2,-0.39906,0.00046,6.24498]
[1780455083061,51.58,66707.84,35.2,-0.39906,0.00046,6.24498]
[1780455083124,51.57,66708.24,35.2,-0.39887,0.00046,6.24423]
[1780455083942,51.57,66710.21,35.2,-0.39795,0.00046,6.2406]
[1780455084521,51.57,66713.37,35.2,-0.39649,0.00046,6.23472]
[1780455087337,51.57,66714.07,35.2,-0.39616,0.00046,6.23339]
[1780455087533,51.56,66708.7,35.2,-0.39864,0.00046,6.24332]
[1780455089829,51.56,66704.87,35.2,-0.40041,0.00046,6.25024]
[1780455091725,51.56,66704.17,35.2,-0.40073,0.00046,6.25148]
[1780455091979,51.56,66702.42,35.2,-0.40139,0.00046,6.24386]
[1780455093724,51.56,66702.28,35.2,-0.40145,0.00046,6.24411]
[1780455094271,51.55,66702.04,35.2,-0.40155,0.00046,6.24451]
[1780455096583,51.55,66702.05,35.2,-0.40154,0.00046,6.24446]
[1780455096743,51.55,66702.05,35.2,-0.40154,0.00046,6.24446]
[1780455097729,51.54,66696.88,35.2,-0.40394,0.00047,6.25351]
[1780455098461,51.54,66695.09,35.2,-0.40477,0.00047,6.2566]
[1780455099863,51.54,66695.09,35.2,-0.40477,0.00047,6.2566]
[1780455100377,51.54,66694.93,35.2,-0.40484,0.00047,6.25683]
[1780455100910,51.54,66694.93,35.2,-0.40484,0.00047,6.25683]
[1780455100957,51.54,66694.93,35.2,-0.40484,0.00047,6.25683]
[1780455101003,51.54,66692.82,35.2,-0.40582,0.00047,6.26042]
[1780455102020,51.53,66689.65,35.2,-0.40729,0.00047,6.26575]
[1780455102295,51.53,66689.65,35.2,-0.40729,0.00047,6.26575]
[1780455102329,51.53,66689.65,35.2,-0.40729,0.00047,6.26575]
[1780455102365,51.53,66689.65,35.2,-0.40729,0.00047,6.26575]
[1780455102608,51.53,66689.65,35.2,-0.40729,0.00047,6.26575]
[1780455103210,51.53,66685.46,35.2,-0.40924,0.00047,6.27267]
[1780455103525,51.53,66681.49,35.2,-0.41109,0.00047,6.27908]
[1780455104796,51.53,66681.49,35.2,-0.41109,0.00047,6.27908]
[1780455104945,51.53,66681.49,35.2,-0.41109,0.00047,6.27908]
[1780455105010,51.52,66680.0,35.2,-0.41178,0.00047,6.28143]
[1780455106596,51.52,66679.93,35.2,-0.41182,0.00047,6.28154]
[1780455106640,51.52,66680.71,35.2,-0.41144,0.00047,6.28026]
[1780455107288,51.52,66680.71,35.2,-0.41144,0.00047,6.28026]
[1780455107525,51.51,66680.15,35.2,-0.4117,0.00047,6.28114]
[1780455108902,51.51,66680.15,35.2,-0.4117,0.00047,6.28114]
[1780455108955,51.51,66680.61,35.2,-0.41148,0.00047,6.28038]
[1780455110848,51.51,66680.18,35.2,-0.41167,0.00047,6.28105]
[1780455111485,51.5,66681.17,35.2,-0.4112,0.00047,6.27945]
[1780455111592,51.5,66681.17,35.2,-0.4112,0.00047,6.27945]
[1780455111616,51.5,66681.17,35.2,-0.4112,0.00047,6.27945]
[1780455111881,51.5,66681.17,35.2,-0.4112,0.00047,6.27945]
[1780455111942,51.5,66681.17,35.2,-0.4112,0.00047,6.27945]
[1780455112218,51.5,66681.17,35.2,-0.4112,0.00047,6.27945]
[1780455112135,51.5,66682.24,35.2,-0.4107,0.00047,6.27771]
[1780455113074,51.5,66682.24,35.2,-0.4107,0.00047,6.27771]
[1780455113169,51.5,66691.52,35.2,-0.40635,0.00047,6.26237]
[1780455114088,51.49,66695.02,35.2,-0.40472,0.00047,6.25638]
[1780455115295,51.49,66694.47,35.2,-0.40497,0.00047,6.25731]
[1780455115464,51.49,66694.47,35.2,-0.40497,0.00047,6.25731]
[1780455115731,51.49,66690.3,35.2,-0.40692,0.00047,6.26439]
[1780455118165,51.49,66688.25,35.2,-0.40786,0.00047,6.26778]
[1780455118889,51.49,66688.25,35.2,-0.40786,0.00047,6.26778]
[1780455118891,51.49,66688.25,35.2,-0.40786,0.00047,6.26778]
[1780455118947,51.48,66688.06,35.2,-0.40795,0.00047,6.26808]
[1780455119274,51.48,66688.06,35.2,-0.40795,0.00047,6.26808]
[1780455121203,51.48,66687.31,35.2,-0.4083,0.00047,6.26932]
[1780455121204,51.48,66687.31,35.2,-0.4083,0.00047,6.26932]
[1780455124334,51.47,66686.53,35.2,-0.40865,0.00047,6.27056]
[1780455124538,51.47,66686.53,35.2,-0.40865,0.00047,6.27056]
[1780455125402,51.47,66685.42,35.2,-0.40916,0.00047,6.27237]
[1780455125581,51.47,66685.42,35.2,-0.40916,0.00047,6.27237]
[1780455125844,51.47,66685.42,35.2,-0.40916,0.00047,6.27237]
[1780455126059,51.47,66683.09,35.2,-0.41025,0.00047,6.27615]
[1780455126845,51.47,66677.17,35.2,-0.41302,0.00047,6.28557]
[1780455127932,51.47,66677.17,35.2,-0.41302,0.00047,6.28557]
[1780455128067,51.47,66677.17,35.2,-0.41302,0.00047,6.28557]
[1780455128103,51.47,66677.17,35.2,-0.41302,0.00047,6.28557]
[1780455128675,51.46,66671.27,35.2,-0.41577,0.00047,6.29464]
[1780455130289,51.46,66671.67,35.2,-0.41558,0.00047,6.29402]
[1780455130912,51.45,66673.48,35.2,-0.41473,0.00047,6.29123]
[1780455132804,51.45,66672.8,35.2,-0.41504,0.00047,6.29227]
[1780455132906,51.45,66676.42,35.2,-0.41334,0.00047,6.28665]
[1780455133600,51.45,66676.42,35.2,-0.41334,0.00047,6.28665]
[1780455133710,51.45,66671.97,35.2,-0.41543,0.00047,6.29351]
[1780455135071,51.45,66671.97,35.2,-0.41543,0.00047,6.29351]
[1780455135806,51.44,66671.29,35.2,-0.41574,0.00047,6.29453]
[1780455139142,51.44,66672.04,35.2,-0.41538,0.00047,6.29336]
[1780455139823,51.44,66671.58,35.2,-0.41559,0.00047,6.29405]
[1780455140759,51.43,66676.21,35.2,-0.41341,0.00047,6.28688]
[1780455145794,51.42,66677.31,35.2,-0.41288,0.00047,6.28509]
[1780455151520,51.41,66676.06,35.2,-0.41345,0.00047,6.287]
[1780455151686,51.41,66676.06,35.2,-0.41345,0.00047,6.287]
[1780455151716,51.41,66676.06,35.2,-0.41345,0.00047,6.287]
[1780455152115,51.41,66676.06,35.2,-0.41345,0.00047,6.287]
[1780455152185,51.41,66682.36,35.2,-0.41035,0.00047,6.26627]
[1780455152806,51.41,66682.36,35.2,-0.41035,0.00047,6.26627]
[1780455152942,51.41,66682.36,35.2,-0.41035,0.00047,6.26627]
[1780455153065,51.4,66685.43,35.2,-0.40891,0.00047,6.26124]
[1780455153895,51.4,66685.43,35.2,-0.40891,0.00047,6.26124]
[1780455154955,51.4,66686.53,35.2,-0.40839,0.00047,6.25941]
[1780455156871,51.4,66690.24,35.2,-0.40665,0.00047,6.25319]
[1780455158324,51.4,66690.24,35.2,-0.40665,0.00047,6.25319]
[1780455160013,51.4,66689.86,35.2,-0.40682,0.00047,6.25383]
[1780455160076,51.4,66688.79,35.2,-0.40733,0.00047,6.25562]
[1780455160347,51.4,66688.79,35.2,-0.40733,0.00047,6.25562]
[1780455160624,51.4,66688.79,35.2,-0.40733,0.00047,6.25562]
[1780455160843,51.4,66688.79,35.2,-0.40733,0.00047,6.25562]
[1780455160961,51.4,66688.79,35.2,-0.40733,0.00047,6.25562]
[1780455161018,51.4,66686.84,35.2,-0.40824,0.00047,6.25887]
[1780455162319,51.39,66683.18,35.2,-0.40995,0.00047,6.26486]
[1780455162852,51.39,66683.18,35.2,-0.40995,0.00047,6.26486]
[1780455163920,51.39,66680.41,35.2,-0.41124,0.00047,6.2693]
[1780455164927,51.38,66677.53,35.2,-0.41259,0.00047,6.27386]
[1780455165934,51.38,66675.51,35.2,-0.41353,0.00047,6.27702]
[1780455166878,51.38,66675.51,35.2,-0.41353,0.00047,6.27702]
[1780455166940,51.38,66673.91,35.2,-0.41428,0.00047,6.2795]
[1780455171976,51.37,66674.11,35.2,-0.41417,0.00047,6.27913]
[1780455176208,51.36,66674.32,35.2,-0.41406,0.00047,6.27877]
[1780455181413,51.35,66673.47,35.2,-0.41445,0.00047,6.28003]
[1780455181595,51.35,66673.47,35.2,-0.41445,0.00047,6.28003]
[1780455181990,51.35,66673.47,35.2,-0.41445,0.00047,6.28003]
[1780455182310,51.35,66677.45,35.2,-0.41257,0.00047,6.2738]
[1780455183054,51.35,66680.7,35.2,-0.41104,0.00047,6.26861]
[1780455184841,51.35,66680.83,35.2,-0.41097,0.00047,6.26839]
[1780455185424,51.34,66680.95,35.2,-0.41092,0.00047,6.26818]
[1780455185475,51.34,66680.95,35.2,-0.41092,0.00047,6.26818]
[1780455186075,51.34,66683.17,35.2,-0.40987,0.00047,6.26458]
[1780455186503,51.34,66683.17,35.2,-0.40987,0.00047,6.26458]
[1780455186940,51.34,66683.17,35.2,-0.40987,0.00047,6.26458]
[1780455188940,51.34,66685.0,35.2,-0.40901,0.00047,6.26156]
[1780455189096,51.34,66686.41,35.2,-0.40834,0.00047,6.25922]
[1780455189812,51.34,66686.41,35.2,-0.40834,0.00047,6.25922]
[1780455190190,51.34,66686.41,35.2,-0.40834,0.00047,6.25922]
[1780455190194,51.34,66686.41,35.2,-0.40834,0.00047,6.25922]
[1780455190907,51.34,66686.55,35.2,-0.40827,0.00047,6.25898]
[1780455191110,51.34,66684.51,35.2,-0.40923,0.00047,6.26234]
[1780455191505,51.34,66684.51,35.2,-0.40923,0.00047,6.26234]
[1780455192117,51.33,66681.34,35.2,-0.41072,0.00047,6.26749]
[1780455196146,51.32,66685.29,35.2,-0.40884,0.00047,6.26096]
[1780455198502,51.32,66686.37,35.2,-0.40832,0.00047,6.25915]
[1780455199045,51.32,66686.37,35.2,-0.40832,0.00047,6.25915]
[1780455199167,51.31,66687.3,35.2,-0.40788,0.00047,6.25759]
[1780455204202,51.31,66685.85,35.2,-0.40855,0.00047,6.25996]
[1780455209237,51.3,66685.63,35.2,-0.40865,0.00047,6.26028]
[1780455211250,51.3,66686.23,35.2,-0.40822,0.00047,6.24854]
[1780455214378,51.3,66686.05,35.2,-0.4083,0.00047,6.24883]
[1780455215279,51.29,66683.77,35.2,-0.40937,0.00047,6.25258]
[1780455216286,51.29,66681.33,35.2,-0.41051,0.00047,6.25654]
[1780455216537,51.29,66681.33,35.2,-0.41051,0.00047,6.25654]
[1780455217293,51.29,66681.27,35.2,-0.41054,0.00047,6.25662]
[1780455218038,51.29,66681.27,35.2,-0.41054,0.00047,6.25662]
[1780455218366,51.29,66681.27,35.2,-0.41054,0.00047,6.25662]
[1780455218300,51.28,66684.07,35.2,-0.40921,0.00047,6.25203]
[1780455218777,51.28,66684.07,35.2,-0.40921,0.00047,6.25203]
[1780455219053,51.28,66684.07,35.2,-0.40921,0.00047,6.25203]
[1780455219307,51.28,66685.31,35.2,-0.40863,0.00047,6.24997]
[1780455222038,51.28,66686.39,35.2,-0.40811,0.00047,6.24815]
[1780455225544,51.27,66685.51,35.2,-0.40851,0.00047,6.24957]
[1780455227644,51.26,66686.87,35.2,-0.40786,0.00047,6.24727]
[1780455233004,51.26,66686.43,35.2,-0.40806,0.00047,6.24796]
[1780455238625,51.24,66687.42,35.2,-0.40757,0.00047,6.24622]
[1780455239563,51.24,66687.53,35.2,-0.40752,0.00047,6.24603]
[1780455240871,51.24,66686.83,35.2,-0.40784,0.00047,6.24719]
[1780455241259,51.24,66686.83,35.2,-0.40784,0.00047,6.24719]
[1780455241305,51.24,66685.18,35.2,-0.40862,0.00047,6.24993]
[1780455241607,51.24,66685.18,35.2,-0.40862,0.00047,6.24993]
[1780455242378,51.24,66685.18,35.2,-0.40862,0.00047,6.24993]
[1780455242573,51.24,66683.82,35.2,-0.40926,0.00047,6.25217]
[1780455242824,51.24,66683.82,35.2,-0.40926,0.00047,6.25217]
[1780455242904,51.24,66683.82,35.2,-0.40926,0.00047,6.25217]
[1780455243210,51.24,66683.82,35.2,-0.40926,0.00047,6.25217]
[1780455243266,51.24,66683.82,35.2,-0.40926,0.00047,6.25217]
[1780455243338,51.24,66683.82,35.2,-0.40926,0.00047,6.25217]
[1780455243365,51.24,66683.82,35.2,-0.40926,0.00047,6.25217]
[1780455243416,51.23,66680.76,35.2,-0.41069,0.00047,6.25713]
[1780455243587,51.23,66680.76,35.2,-0.41069,0.00047,6.25713]
[1780455243670,51.23,66680.76,35.2,-0.41069,0.00047,6.25713]
[1780455244410,51.23,66680.76,35.2,-0.41069,0.00047,6.25713]
[1780455244415,51.24,66657.05,35.2,-0.42192,0.00047,6.29307]
[1780455244845,51.24,66657.05,35.2,-0.42192,0.00047,6.29307]
[1780455245078,51.24,66657.05,35.2,-0.42192,0.00047,6.29307]
[1780455245091,51.24,66657.05,35.2,-0.42192,0.00047,6.29307]
[1780455245115,51.24,66643.5,35.2,-0.42836,0.00048,6.31135]
[1780455245439,51.24,66643.5,35.2,-0.42836,0.00048,6.31135]
[1780455245440,51.24,66643.5,35.2,-0.42836,0.00048,6.31135]
[1780455246384,51.23,66642.01,35.2,-0.42907,0.00048,6.31326]
[1780455246853,51.23,66642.01,35.2,-0.42907,0.00048,6.31326]
[1780455247636,51.23,66642.07,35.2,-0.42904,0.00048,6.31317]
[1780455247651,51.23,66644.08,35.2,-0.42808,0.00048,6.31059]
[1780455248537,51.23,66644.08,35.2,-0.42808,0.00048,6.31059]
[1780455248638,51.23,66642.4,35.2,-0.42888,0.00048,6.31274]
[1780455250741,51.23,66643.53,35.2,-0.42834,0.00048,6.31128]
[1780455250801,51.22,66648.81,35.2,-0.42582,0.00048,6.30433]
[1780455252276,51.22,66651.03,35.2,-0.42476,0.00048,6.30133]
[1780455255056,51.22,66650.3,35.2,-0.4251,0.00048,6.30231]
[1780455255322,51.21,66648.46,35.2,-0.42597,0.00048,6.30477]
[1780455256366,51.21,66648.46,35.2,-0.42597,0.00048,6.30477]
[1780455256876,51.21,66649.58,35.2,-0.42544,0.00048,6.30326]
[1780455256912,51.21,66649.58,35.2,-0.42544,0.00048,6.30326]
[1780455257009,51.21,66649.58,35.2,-0.42544,0.00048,6.30326]
[1780455257369,51.21,66650.8,35.2,-0.42485,0.00048,6.3016]
[1780455257469,51.21,66650.8,35.2,-0.42485,0.00048,6.3016]
[1780455257813,51.21,66650.8,35.2,-0.42485,0.00048,6.3016]
[1780455257938,51.21,66650.8,35.2,-0.42485,0.00048,6.3016]
[1780455258025,51.21,66650.8,35.2,-0.42485,0.00048,6.3016]
[1780455258114,51.21,66642.55,35.2,-0.42878,0.00048,6.31248]
[1780455258892,51.21,66642.55,35.2,-0.42878,0.00048,6.31248]
[1780455259427,51.21,66642.55,35.2,-0.42878,0.00048,6.31248]
[1780455258937,51.21,66635.38,35.2,-0.4322,0.00048,6.32143]
[1780455259591,51.21,66635.43,35.2,-0.43218,0.00048,6.32137]
[1780455260981,51.21,66635.43,35.2,-0.43218,0.00048,6.32137]
[1780455261455,51.2,66635.28,35.2,-0.43224,0.00048,6.32152]
[1780455265335,51.18,66633.54,35.2,-0.43305,0.00048,6.32357]
[1780455265359,51.18,66633.54,35.2,-0.43305,0.00048,6.32357]
[1780455265779,51.18,66632.19,35.2,-0.43369,0.00048,6.32517]
[1780455267814,51.17,66631.11,35.2,-0.4342,0.00048,6.32643]
[1780455267848,51.17,66631.11,35.2,-0.4342,0.00048,6.32643]
[1780455268361,51.17,66627.08,35.2,-0.43612,0.00048,6.33109]
[1780455268513,51.17,66627.08,35.2,-0.43612,0.00048,6.33109]
[1780455268524,51.17,66627.08,35.2,-0.43612,0.00048,6.33109]
[1780455268718,51.17,66627.08,35.2,-0.43612,0.00048,6.33109]
[1780455268759,51.17,66627.08,35.2,-0.43612,0.00048,6.33109]
[1780455269180,51.17,66627.08,35.2,-0.43612,0.00048,6.33109]
[1780455269188,51.17,66621.62,35.2,-0.43873,0.00048,6.33719]
[1780455269742,51.17,66621.62,35.2,-0.43873,0.00048,6.33719]
[1780455269809,51.17,66621.62,35.2,-0.43873,0.00048,6.33719]
[1780455269931,51.17,66621.62,35.2,-0.43873,0.00048,6.33719]
[1780455270327,51.17,66621.62,35.2,-0.43873,0.00048,6.33719]
[1780455270411,51.16,66618.38,35.2,-0.44029,0.00048,6.34067]
[1780455271107,51.16,66618.38,35.2,-0.44029,0.00048,6.34067]
[1780455271172,51.16,66615.34,35.2,-0.44166,0.00048,6.33328]
[1780455272303,51.16,66613.65,35.2,-0.44247,0.00048,6.33502]
[1780455273128,51.16,66613.65,35.2,-0.44247,0.00048,6.33502]
[1780455273157,51.16,66611.34,35.2,-0.44357,0.00048,6.33735]
[1780455274789,51.16,66611.5,35.2,-0.4435,0.00048,6.33719]
[1780455277271,51.15,66611.53,35.2,-0.44348,0.00048,6.33714]
[1780455277273,51.15,66611.53,35.2,-0.44348,0.00048,6.33714]
[1780455279331,51.15,66610.26,35.2,-0.44409,0.00048,6.33841]
[1780455279392,51.15,66610.26,35.2,-0.44409,0.00048,6.33841]
[1780455279424,51.15,66611.62,35.2,-0.44343,0.00048,6.33704]
[1780455281240,51.15,66611.12,35.2,-0.44367,0.00048,6.33754]
[1780455282323,51.14,66613.72,35.2,-0.44242,0.00048,6.33491]
[1780455282793,51.14,66615.78,35.2,-0.44143,0.00048,6.33278]
[1780455283844,51.14,66615.78,35.2,-0.44143,0.00048,6.33278]
[1780455285254,51.14,66614.44,35.2,-0.44207,0.00048,6.33416]
[1780455285320,51.14,66612.45,35.2,-0.44303,0.00048,6.33619]
[1780455291136,51.14,66612.72,35.2,-0.44289,0.00048,6.3359]
[1780455291237,51.13,66614.78,35.2,-0.4419,0.00048,6.33379]
[1780455292280,51.13,66614.78,35.2,-0.4419,0.00048,6.33379]
[1780455294628,51.13,66617.4,35.2,-0.44063,0.00048,6.33105]
[1780455294989,51.13,66617.4,35.2,-0.44063,0.00048,6.33105]
[1780455296911,51.13,66617.37,35.2,-0.44064,0.00048,6.33107]
[1780455301679,51.12,66617.47,35.2,-0.44059,0.00048,6.33095]
[1780455302443,51.12,66617.47,35.2,-0.44059,0.00048,6.33095]
[1780455302139,51.12,66613.65,35.2,-0.44242,0.00048,6.33492]
[1780455303638,51.12,66612.78,35.2,-0.44284,0.00048,6.3358]
[1780455303950,51.12,66614.35,35.2,-0.44209,0.00048,6.3342]
[1780455305544,51.12,66614.88,35.2,-0.44183,0.00048,6.33365]
[1780455305964,51.12,66620.42,35.2,-0.43917,0.00048,6.32777]
[1780455306971,51.11,66624.47,35.2,-0.43722,0.00048,6.32329]
[1780455308427,51.11,66620.42,35.2,-0.43916,0.00048,6.32776]
[1780455310112,51.11,66622.27,35.2,-0.43827,0.00048,6.32573]
[1780455310885,51.11,66622.27,35.2,-0.43827,0.00048,6.32573]
[1780455312008,51.1,66624.61,35.2,-0.43714,0.00048,6.32311]
[1780455315824,51.1,66623.7,35.2,-0.43757,0.00048,6.32411]
[1780455315891,51.1,66623.7,35.2,-0.43757,0.00048,6.32411]
[1780455315939,51.1,66623.7,35.2,-0.43757,0.00048,6.32411]
[1780455316034,51.09,66617.27,35.2,-0.44066,0.00048,6.33109]
[1780455317468,51.09,66610.21,35.2,-0.44406,0.00048,6.33833]
[1780455322063,51.09,66610.44,35.2,-0.44394,0.00048,6.33809]
[1780455322161,51.09,66613.45,35.2,-0.44249,0.00048,6.33505]
[1780455322764,51.09,66613.45,35.2,-0.44249,0.00048,6.33505]
[1780455322996,51.09,66613.45,35.2,-0.44249,0.00048,6.33505]
[1780455323306,51.09,66616.38,35.2,-0.44108,0.00048,6.33201]
[1780455324091,51.09,66619.64,35.2,-0.43951,0.00048,6.32854]
[1780455325099,51.08,66622.09,35.2,-0.43833,0.00048,6.32586]
[1780455327314,51.08,66622.62,35.2,-0.43807,0.00048,6.32527]
[1780455333160,51.07,66621.79,35.2,-0.43836,0.00048,6.31554]
[1780455335356,51.07,66621.92,35.2,-0.4383,0.00048,6.31539]
[1780455335556,51.07,66621.92,35.2,-0.4383,0.00048,6.31539]
[1780455335721,51.06,66621.88,35.2,-0.43831,0.00048,6.31543]
[1780455336384,51.06,66621.88,35.2,-0.43831,0.00048,6.31543]
[1780455336480,51.06,66621.88,35.2,-0.43831,0.00048,6.31543]
[1780455336547,51.06,66597.2,35.2,-0.45023,0.00048,6.33984]
[1780455336591,51.06,66597.2,35.2,-0.45023,0.00048,6.33984]
[1780455336612,51.06,66597.2,35.2,-0.45023,0.00048,6.33984]
[1780455336760,51.06,66597.2,35.2,-0.45023,0.00048,6.33984]
[1780455336769,51.06,66597.2,35.2,-0.45023,0.00048,6.33984]
[1780455337207,51.06,66597.2,35.2,-0.45023,0.00048,6.33984]
[1780455337344,51.06,66597.2,35.2,-0.45023,0.00048,6.33984]
[1780455337500,51.06,66597.2,35.2,-0.45023,0.00048,6.33984]
[1780455337482,51.07,66570.39,35.2,-0.46324,0.00049,6.35991]
[1780455338193,51.07,66570.39,35.2,-0.46324,0.00049,6.35991]
[1780455338202,51.07,66570.39,35.2,-0.46324,0.00049,6.35991]
[1780455338276,51.07,66570.39,35.2,-0.46324,0.00049,6.35991]
[1780455338281,51.07,66570.39,35.2,-0.46324,0.00049,6.35991]
[1780455338478,51.07,66570.82,35.2,-0.46303,0.00049,6.35964]
[1780455338910,51.07,66570.82,35.2,-0.46303,0.00049,6.35964]
[1780455339050,51.07,66570.82,35.2,-0.46303,0.00049,6.35964]
[1780455339538,51.06,66570.45,35.2,-0.46321,0.00049,6.35987]
[1780455340214,51.06,66568.77,35.2,-0.46402,0.00049,6.3609]
[1780455340909,51.06,66568.77,35.2,-0.46402,0.00049,6.3609]
[1780455341396,51.06,66574.18,35.2,-0.46139,0.00049,6.35748]
[1780455342478,51.06,66574.18,35.2,-0.46139,0.00049,6.35748]
[1780455342415,51.05,66569.71,35.2,-0.46356,0.00049,6.36032]
[1780455343239,51.05,66567.95,35.2,-0.46441,0.00049,6.36139]
[1780455346260,51.04,66566.39,35.2,-0.46516,0.00049,6.3623]
[1780455346734,51.04,66566.39,35.2,-0.46516,0.00049,6.3623]
[1780455347267,51.03,66569.65,35.2,-0.46358,0.00049,6.36034]
[1780455347716,51.03,66569.65,35.2,-0.46358,0.00049,6.36034]
[1780455348274,51.03,66571.17,35.2,-0.46284,0.00049,6.35939]
[1780455349332,51.03,66571.17,35.2,-0.46284,0.00049,6.35939]
[1780455349369,51.03,66571.17,35.2,-0.46284,0.00049,6.35939]
[1780455349555,51.03,66571.17,35.2,-0.46284,0.00049,6.35939]
[1780455349435,51.03,66572.97,35.2,-0.46196,0.00049,6.35824]
[1780455349813,51.03,66572.97,35.2,-0.46196,0.00049,6.35824]
[1780455350006,51.03,66572.97,35.2,-0.46196,0.00049,6.35824]
[1780455350391,51.03,66579.54,35.2,-0.45877,0.00049,6.35378]
[1780455350859,51.03,66579.54,35.2,-0.45877,0.00049,6.35378]
[1780455350899,51.03,66579.54,35.2,-0.45877,0.00049,6.35378]
[1780455351105,51.03,66579.54,35.2,-0.45877,0.00049,6.35378]
[1780455351295,51.03,66582.15,35.2,-0.4575,0.00049,6.3519]
[1780455352301,51.03,66584.35,35.2,-0.45643,0.00049,6.35026]
[1780455353219,51.03,66584.35,35.2,-0.45643,0.00049,6.35026]
[1780455355292,51.03,66584.14,35.2,-0.45654,0.00049,6.35042]
[1780455356099,51.03,66583.63,35.2,-0.45678,0.00049,6.3508]
[1780455356330,51.03,66585.96,35.2,-0.45565,0.00049,6.34903]
[1780455358203,51.03,66585.44,35.2,-0.4559,0.00049,6.34943]
[1780455358344,51.03,66585.62,35.2,-0.45582,0.00049,6.34929]
[1780455360358,51.03,66583.56,35.2,-0.45682,0.00049,6.35085]
[1780455360666,51.03,66583.56,35.2,-0.45682,0.00049,6.35085]
[1780455361388,51.03,66583.56,35.2,-0.45682,0.00049,6.35085]
[1780455362815,51.03,66583.87,35.2,-0.45667,0.00049,6.35062]
[1780455364893,51.03,66584.15,35.2,-0.45653,0.00049,6.35041]
[1780455366137,51.03,66583.05,35.2,-0.45706,0.00049,6.35123]
[1780455366453,51.03,66583.05,35.2,-0.45706,0.00049,6.35123]
[1780455366533,51.02,66580.38,35.2,-0.45835,0.00049,6.35317]
[1780455368007,51.02,66579.78,35.2,-0.45864,0.00049,6.35359]
[1780455368307,51.02,66579.78,35.2,-0.45864,0.00049,6.35359]
[1780455368567,51.02,66579.78,35.2,-0.45864,0.00049,6.35359]
[1780455368576,51.02,66579.78,35.2,-0.45864,0.00049,6.35359]
[1780455368889,51.01,66579.82,35.2,-0.45862,0.00049,6.35356]
[1780455368988,51.01,66579.82,35.2,-0.45862,0.00049,6.35356]
[1780455369421,51.01,66578.42,35.2,-0.4593,0.00049,6.35454]
[1780455370262,51.01,66578.42,35.2,-0.4593,0.00049,6.35454]
[1780455370765,51.01,66577.43,35.2,-0.45978,0.00049,6.35523]
[1780455370797,51.01,66577.43,35.2,-0.45978,0.00049,6.35523]
[1780455370894,51.01,66577.43,35.2,-0.45978,0.00049,6.35523]
[1780455370934,51.01,66577.43,35.2,-0.45978,0.00049,6.35523]
[1780455371072,51.01,66577.43,35.2,-0.45978,0.00049,6.35523]
[1780455371169,51.01,66577.43,35.2,-0.45978,0.00049,6.35523]
[1780455371235,51.01,66577.43,35.2,-0.45978,0.00049,6.35523]
[1780455371585,51.01,66577.43,35.2,-0.45978,0.00049,6.35523]
[1780455371589,51.01,66577.43,35.2,-0.45978,0.00049,6.35523]
[1780455371562,51.0,66552.28,35.2,-0.47202,0.00049,6.3696]
[1780455371820,51.0,66552.28,35.2,-0.47202,0.00049,6.3696]
[1780455371892,51.0,66552.28,35.2,-0.47202,0.00049,6.3696]
[1780455372445,51.01,66531.31,35.2,-0.48225,0.00049,6.37698]
[1780455373452,51.01,66529.96,35.2,-0.48291,0.00049,6.37731]
[1780455373644,51.01,66529.96,35.2,-0.48291,0.00049,6.37731]
[1780455373684,51.01,66529.96,35.2,-0.48291,0.00049,6.37731]
[1780455374458,51.01,66531.35,35.2,-0.48223,0.00049,6.37697]
[1780455375465,51.01,66531.35,35.2,-0.48223,0.00049,6.37697]
[1780455375475,51.01,66531.35,35.2,-0.48223,0.00049,6.37697]
[1780455375531,51.0,66532.55,35.2,-0.48164,0.00049,6.37666]
[1780455375655,51.0,66532.55,35.2,-0.48164,0.00049,6.37666]
[1780455375700,51.0,66532.55,35.2,-0.48164,0.00049,6.37666]
[1780455375814,51.0,66532.55,35.2,-0.48164,0.00049,6.37666]
[1780455375861,51.0,66532.55,35.2,-0.48164,0.00049,6.37666]
[1780455375947,51.0,66532.55,35.2,-0.48164,0.00049,6.37666]
[1780455376473,51.0,66543.23,35.2,-0.47643,0.00049,6.3733]
[1780455377301,51.0,66543.23,35.2,-0.47643,0.00049,6.3733]
[1780455377303,51.0,66543.23,35.2,-0.47643,0.00049,6.3733]
[1780455377480,51.0,66550.69,35.2,-0.47279,0.00049,6.3703]
[1780455378200,51.0,66550.69,35.2,-0.47279,0.00049,6.3703]
[1780455379904,51.0,66549.14,35.2,-0.47355,0.00049,6.37097]
[1780455381020,51.0,66550.01,35.2,-0.47312,0.00049,6.3706]
[1780455381172,51.0,66550.01,35.2,-0.47312,0.00049,6.3706]
[1780455381295,51.0,66550.01,35.2,-0.47312,0.00049,6.3706]
[1780455381519,51.0,66559.14,35.2,-0.46867,0.00049,6.36627]
[1780455381803,51.0,66559.14,35.2,-0.46867,0.00049,6.36627]
[1780455381957,51.0,66559.14,35.2,-0.46867,0.00049,6.36627]
[1780455382447,51.0,66559.14,35.2,-0.46867,0.00049,6.36627]
[1780455382451,51.0,66559.14,35.2,-0.46867,0.00049,6.36627]
[1780455382515,51.0,66568.15,35.2,-0.46428,0.00049,6.36122]
[1780455384529,50.99,66570.02,35.2,-0.46337,0.00049,6.36007]
[1780455388163,50.98,66569.44,35.2,-0.46365,0.00049,6.36042]
[1780455388971,50.98,66569.38,35.2,-0.46367,0.00049,6.36046]
[1780455388984,50.98,66569.38,35.2,-0.46367,0.00049,6.36046]
[1780455389407,50.98,66569.38,35.2,-0.46367,0.00049,6.36046]
[1780455389564,50.98,66569.44,35.2,-0.46364,0.00049,6.36042]
[1780455390571,50.98,66567.94,35.2,-0.46437,0.00049,6.36133]
[1780455392585,50.97,66569.28,35.2,-0.46367,0.00049,6.34996]
[1780455395386,50.97,66568.4,35.2,-0.46409,0.00049,6.3505]
[1780455395606,50.97,66566.0,35.2,-0.46526,0.00049,6.35193]
[1780455396485,50.97,66566.0,35.2,-0.46526,0.00049,6.35193]
[1780455396613,50.96,66567.54,35.2,-0.46451,0.00049,6.35102]
[1780455396794,50.96,66567.54,35.2,-0.46451,0.00049,6.35102]
[1780455397620,50.96,66565.49,35.2,-0.46551,0.00049,6.35222]
[1780455397911,50.96,66565.49,35.2,-0.46551,0.00049,6.35222]
[1780455397939,50.96,66565.49,35.2,-0.46551,0.00049,6.35222]
[1780455398073,50.96,66565.49,35.2,-0.46551,0.00049,6.35222]
[1780455398105,50.96,66565.49,35.2,-0.46551,0.00049,6.35222]
[1780455398173,50.96,66565.49,35.2,-0.46551,0.00049,6.35222]
[1780455398178,50.96,66565.49,35.2,-0.46551,0.00049,6.35222]
[1780455398449,50.96,66565.49,35.2,-0.46551,0.00049,6.35222]
[1780455398514,50.96,66565.49,35.2,-0.46551,0.00049,6.35222]
[1780455399249,50.96,66556.66,35.2,-0.46982,0.00049,6.35697]
[1780455400357,50.96,66556.66,35.2,-0.46982,0.00049,6.35697]
[1780455400411,50.96,66556.66,35.2,-0.46982,0.00049,6.35697]
[1780455400434,50.96,66548.61,35.2,-0.47375,0.00049,6.36065]
[1780455401156,50.96,66548.61,35.2,-0.47375,0.00049,6.36065]
[1780455401243,50.96,66546.42,35.2,-0.47482,0.00049,6.36154]
[1780455402575,50.96,66546.42,35.2,-0.47482,0.00049,6.36154]
[1780455402605,50.96,66546.42,35.2,-0.47482,0.00049,6.36154]
[1780455402904,50.96,66545.85,35.2,-0.4751,0.00049,6.36177]
[1780455403172,50.96,66545.85,35.2,-0.4751,0.00049,6.36177]
[1780455403228,50.96,66545.85,35.2,-0.4751,0.00049,6.36177]
[1780455403349,50.96,66545.85,35.2,-0.4751,0.00049,6.36177]
[1780455403451,50.96,66545.06,35.2,-0.47549,0.00049,6.36207]
[1780455403814,50.96,66545.06,35.2,-0.47549,0.00049,6.36207]
[1780455404450,50.96,66540.97,35.2,-0.47749,0.00049,6.36357]
[1780455405440,50.96,66540.97,35.2,-0.47749,0.00049,6.36357]
[1780455405536,50.96,66540.97,35.2,-0.47749,0.00049,6.36357]
[1780455405576,50.96,66540.97,35.2,-0.47749,0.00049,6.36357]
[1780455405751,50.96,66540.79,35.2,-0.47758,0.00049,6.36363]
[1780455405846,50.96,66540.79,35.2,-0.47758,0.00049,6.36363]
[1780455406605,50.96,66545.43,35.2,-0.47531,0.00049,6.36193]
[1780455407444,50.96,66545.43,35.2,-0.47531,0.00049,6.36193]
[1780455407610,50.96,66549.7,35.2,-0.47322,0.00049,6.36018]
[1780455408879,50.96,66550.15,35.2,-0.473,0.00049,6.35999]
[1780455408945,50.96,66550.15,35.2,-0.473,0.00049,6.35999]
[1780455409081,50.96,66550.15,35.2,-0.473,0.00049,6.35999]
[1780455409443,50.96,66550.15,35.2,-0.473,0.00049,6.35999]
[1780455409544,50.96,66550.52,35.2,-0.47282,0.00049,6.35983]
[1780455410206,50.96,66558.31,35.2,-0.46901,0.00049,6.35614]
[1780455411017,50.96,66558.31,35.2,-0.46901,0.00049,6.35614]
[1780455411180,50.96,66558.31,35.2,-0.46901,0.00049,6.35614]
[1780455411543,50.95,66559.64,35.2,-0.46836,0.00049,6.35545]
[1780455411718,50.95,66554.6,35.2,-0.47082,0.00049,6.35797]
[1780455413616,50.95,66552.67,35.2,-0.47177,0.00049,6.35887]
[1780455414867,50.95,66551.74,35.2,-0.47222,0.00049,6.35929]
[1780455415057,50.95,66549.45,35.2,-0.47334,0.00049,6.36029]
[1780455420218,50.95,66550.03,35.2,-0.47306,0.00049,6.36004]
[1780455420797,50.95,66549.44,35.2,-0.47334,0.00049,6.36029]
[1780455420870,50.95,66549.44,35.2,-0.47334,0.00049,6.36029]
[1780455420914,50.95,66550.51,35.2,-0.47282,0.00049,6.35983]
[1780455422565,50.95,66550.51,35.2,-0.47282,0.00049,6.35983]
[1780455422579,50.95,66550.51,35.2,-0.47282,0.00049,6.35983]
[1780455422599,50.95,66550.51,35.2,-0.47282,0.00049,6.35983]
[1780455422606,50.95,66550.51,35.2,-0.47282,0.00049,6.35983]
[1780455422607,50.95,66550.51,35.2,-0.47282,0.00049,6.35983]
[1780455422643,50.95,66556.05,35.2,-0.47011,0.00049,6.35726]
[1780455422722,50.95,66556.05,35.2,-0.47011,0.00049,6.35726]
[1780455422766,50.95,66556.05,35.2,-0.47011,0.00049,6.35726]
[1780455422855,50.95,66556.05,35.2,-0.47011,0.00049,6.35726]
[1780455423413,50.95,66556.05,35.2,-0.47011,0.00049,6.35726]
[1780455423437,50.95,66550.81,35.2,-0.47267,0.00049,6.3597]
[1780455424028,50.95,66550.81,35.2,-0.47267,0.00049,6.3597]
[1780455424131,50.95,66543.62,35.2,-0.47619,0.00049,6.36262]
[1780455425193,50.95,66543.62,35.2,-0.47619,0.00049,6.36262]
[1780455425203,50.95,66543.62,35.2,-0.47619,0.00049,6.36262]
[1780455425271,50.95,66544.17,35.2,-0.47592,0.00049,6.36241]
[1780455426285,50.95,66544.17,35.2,-0.47592,0.00049,6.36241]
[1780455430499,50.96,66545.02,35.2,-0.47551,0.00049,6.36209]
[1780455430590,50.96,66545.02,35.2,-0.47551,0.00049,6.36209]
[1780455435476,50.96,66545.1,35.2,-0.47547,0.00049,6.36206]
[1780455435798,50.96,66545.62,35.2,-0.47521,0.00049,6.36186]
[1780455435847,50.96,66545.62,35.2,-0.47521,0.00049,6.36186]
[1780455435866,50.96,66545.62,35.2,-0.47521,0.00049,6.36186]
[1780455436573,50.96,66550.57,35.2,-0.47279,0.00049,6.35981]
[1780455436904,50.96,66552.15,35.2,-0.47202,0.00049,6.35911]
[1780455438249,50.96,66552.15,35.2,-0.47202,0.00049,6.35911]
[1780455438260,50.96,66552.15,35.2,-0.47202,0.00049,6.35911]
[1780455438267,50.96,66552.15,35.2,-0.47202,0.00049,6.35911]
[1780455439642,50.96,66552.65,35.2,-0.47178,0.00049,6.35888]
[1780455438918,50.96,66548.96,35.2,-0.47358,0.00049,6.3605]
[1780455440934,50.96,66547.94,35.2,-0.47408,0.00049,6.36093]
[1780455441276,50.96,66547.4,35.2,-0.47434,0.00049,6.36115]
[1780455441940,50.96,66551.42,35.2,-0.47238,0.00049,6.35943]
[1780455443195,50.96,66551.42,35.2,-0.47238,0.00049,6.35943]
[1780455443817,50.96,66550.62,35.2,-0.47277,0.00049,6.35979]
[1780455444028,50.96,66550.62,35.2,-0.47277,0.00049,6.35979]
[1780455444296,50.96,66550.62,35.2,-0.47277,0.00049,6.35979]
[1780455444620,50.96,66550.62,35.2,-0.47277,0.00049,6.35979]
[1780455444658,50.96,66542.22,35.2,-0.47688,0.00049,6.36313]
[1780455444783,50.96,66542.22,35.2,-0.47688,0.00049,6.36313]
[1780455444790,50.96,66542.22,35.2,-0.47688,0.00049,6.36313]
[1780455444838,50.96,66542.22,35.2,-0.47688,0.00049,6.36313]
[1780455445354,50.96,66542.22,35.2,-0.47688,0.00049,6.36313]
[1780455445386,50.96,66542.22,35.2,-0.47688,0.00049,6.36313]
[1780455445426,50.96,66542.22,35.2,-0.47688,0.00049,6.36313]
[1780455445632,50.96,66532.66,35.2,-0.48156,0.00049,6.36611]
[1780455445837,50.96,66532.66,35.2,-0.48156,0.00049,6.36611]
[1780455446655,50.96,66528.66,35.2,-0.48352,0.00049,6.3671]
[1780455447428,50.96,66528.66,35.2,-0.48352,0.00049,6.3671]
[1780455447497,50.96,66528.66,35.2,-0.48352,0.00049,6.3671]
[1780455447597,50.96,66524.8,35.2,-0.48541,0.00049,6.3679]
[1780455448989,50.96,66527.55,35.2,-0.48406,0.00049,6.36734]
[1780455451573,50.96,66526.8,35.2,-0.48443,0.00049,6.3675]
[1780455451673,50.97,66528.14,35.2,-0.48375,0.00049,6.35669]
[1780455451793,50.97,66528.14,35.2,-0.48375,0.00049,6.35669]
[1780455452029,50.97,66528.14,35.2,-0.48375,0.00049,6.35669]
[1780455452672,50.97,66528.14,35.2,-0.48375,0.00049,6.35669]
[1780455452650,50.97,66531.04,35.2,-0.48233,0.00049,6.356]
[1780455453178,50.97,66531.04,35.2,-0.48233,0.00049,6.356]
[1780455453280,50.96,66533.73,35.2,-0.48101,0.00049,6.35529]
[1780455453785,50.96,66533.73,35.2,-0.48101,0.00049,6.35529]
[1780455454024,50.96,66531.74,35.2,-0.48199,0.00049,6.35582]
[1780455455194,50.97,66530.3,35.2,-0.48269,0.00049,6.35618]
[1780455456886,50.97,66530.71,35.2,-0.48249,0.00049,6.35608]
[1780455457087,50.97,66530.71,35.2,-0.48249,0.00049,6.35608]
[1780455457671,50.97,66530.71,35.2,-0.48249,0.00049,6.35608]
[1780455457492,50.97,66528.23,35.2,-0.48371,0.00049,6.35667]
[1780455457769,50.97,66528.23,35.2,-0.48371,0.00049,6.35667]
[1780455457801,50.97,66528.23,35.2,-0.48371,0.00049,6.35667]
[1780455458066,50.97,66528.23,35.2,-0.48371,0.00049,6.35667]
[1780455458077,50.97,66528.23,35.2,-0.48371,0.00049,6.35667]
[1780455458104,50.97,66528.23,35.2,-0.48371,0.00049,6.35667]
[1780455458121,50.97,66528.23,35.2,-0.48371,0.00049,6.35667]
[1780455458334,50.97,66528.23,35.2,-0.48371,0.00049,6.35667]
[1780455458429,50.97,66528.23,35.2,-0.48371,0.00049,6.35667]
[1780455458451,50.97,66528.23,35.2,-0.48371,0.00049,6.35667]
[1780455458480,50.96,66515.89,35.2,-0.48976,0.00049,6.3587]
[1780455459665,50.96,66515.89,35.2,-0.48976,0.00049,6.3587]
[1780455459064,50.96,66512.95,35.2,-0.4912,0.00049,6.35897]
[1780455459776,50.96,66512.95,35.2,-0.4912,0.00049,6.35897]
[1780455460071,50.96,66512.61,35.2,-0.49137,0.00049,6.35899]
[1780455460766,50.96,66512.61,35.2,-0.49137,0.00049,6.35899]
[1780455460859,50.96,66512.61,35.2,-0.49137,0.00049,6.35899]
[1780455460973,50.96,66512.61,35.2,-0.49137,0.00049,6.35899]
[1780455461024,50.96,66512.61,35.2,-0.49137,0.00049,6.35899]
[1780455461814,50.95,66513.65,35.2,-0.49086,0.00049,6.35891]
[1780455462086,50.95,66519.47,35.2,-0.488,0.00049,6.35826]
[1780455463798,50.96,66519.05,35.2,-0.48821,0.00049,6.35832]
[1780455464418,50.96,66519.05,35.2,-0.48821,0.00049,6.35832]
[1780455464519,50.96,66517.1,35.2,-0.48917,0.00049,6.35856]
[1780455466351,50.95,66515.89,35.2,-0.48976,0.00049,6.3587]
[1780455467972,50.94,66516.53,35.2,-0.48945,0.00049,6.35863]
[1780455467976,50.94,66516.53,35.2,-0.48945,0.00049,6.35863]
[1780455468928,50.94,66516.14,35.2,-0.48964,0.00049,6.35867]
[1780455469438,50.94,66516.14,35.2,-0.48964,0.00049,6.35867]
[1780455469540,50.94,66517.84,35.2,-0.4888,0.00049,6.35847]
[1780455470142,50.94,66521.26,35.2,-0.48712,0.00049,6.35799]
[1780455470942,50.94,66521.26,35.2,-0.48712,0.00049,6.35799]
[1780455471149,50.94,66522.73,35.2,-0.4864,0.00049,6.35775]
[1780455472196,50.94,66522.73,35.2,-0.4864,0.00049,6.35775]
[1780455472200,50.94,66522.73,35.2,-0.4864,0.00049,6.35775]
[1780455472250,50.94,66522.73,35.2,-0.4864,0.00049,6.35775]
[1780455472518,50.94,66522.73,35.2,-0.4864,0.00049,6.35775]
[1780455472523,50.94,66522.73,35.2,-0.4864,0.00049,6.35775]
[1780455477896,50.94,66522.94,35.2,-0.4863,0.00049,6.35771]
[1780455477920,50.94,66522.94,35.2,-0.4863,0.00049,6.35771]
[1780455478393,50.94,66517.95,35.2,-0.48875,0.00049,6.35846]
[1780455479205,50.93,66514.96,35.2,-0.49022,0.00049,6.35879]
[1780455480717,50.93,66514.43,35.2,-0.49048,0.00049,6.35884]
[1780455481047,50.93,66514.43,35.2,-0.49048,0.00049,6.35884]
[1780455481215,50.93,66514.43,35.2,-0.49048,0.00049,6.35884]
[1780455482227,50.93,66519.37,35.2,-0.48805,0.00049,6.35827]
[1780455482841,50.93,66519.37,35.2,-0.48805,0.00049,6.35827]
[1780455483309,50.93,66519.37,35.2,-0.48805,0.00049,6.35827]
[1780455483374,50.93,66519.37,35.2,-0.48805,0.00049,6.35827]
[1780455484241,50.92,66515.84,35.2,-0.48978,0.00049,6.3587]
[1780455484761,50.92,66515.84,35.2,-0.48978,0.00049,6.3587]
[1780455485248,50.92,66517.82,35.2,-0.48881,0.00049,6.35848]
[1780455486152,50.92,66517.82,35.2,-0.48881,0.00049,6.35848]
[1780455486341,50.92,66517.82,35.2,-0.48881,0.00049,6.35848]
[1780455486433,50.92,66517.82,35.2,-0.48881,0.00049,6.35848]
[1780455486716,50.92,66517.82,35.2,-0.48881,0.00049,6.35848]
[1780455486636,50.92,66520.07,35.2,-0.4877,0.00049,6.35817]
[1780455486787,50.92,66520.07,35.2,-0.4877,0.00049,6.35817]
[1780455486890,50.92,66520.07,35.2,-0.4877,0.00049,6.35817]
[1780455487572,50.92,66520.28,35.2,-0.4876,0.00049,6.35814]
[1780455488378,50.92,66520.28,35.2,-0.4876,0.00049,6.35814]
[1780455488434,50.92,66520.91,35.2,-0.48729,0.00049,6.35805]
[1780455489278,50.92,66522.51,35.2,-0.48651,0.00049,6.35779]
[1780455491925,50.92,66522.55,35.2,-0.48649,0.00049,6.35778]
[1780455492297,50.92,66522.74,35.2,-0.48639,0.00049,6.35775]
[1780455492810,50.92,66522.74,35.2,-0.48639,0.00049,6.35775]
[1780455493304,50.92,66521.98,35.2,-0.48677,0.00049,6.35788]
[1780455497333,50.92,66519.28,35.2,-0.48809,0.00049,6.35828]
[1780455497909,50.92,66519.28,35.2,-0.48809,0.00049,6.35828]
[1780455497949,50.92,66519.28,35.2,-0.48809,0.00049,6.35828]
[1780455498077,50.92,66519.28,35.2,-0.48809,0.00049,6.35828]
[1780455498649,50.92,66517.47,35.2,-0.48898,0.00049,6.35852]
[1780455499346,50.92,66515.3,35.2,-0.49005,0.00049,6.35876]
[1780455499976,50.92,66515.3,35.2,-0.49005,0.00049,6.35876]
[1780455500717,50.92,66513.7,35.2,-0.49083,0.00049,6.3589]
[1780455500814,50.92,66513.7,35.2,-0.49083,0.00049,6.3589]
[1780455502368,50.91,66508.29,35.2,-0.49349,0.00049,6.35922]
[1780455503510,50.91,66506.48,35.2,-0.49438,0.00049,6.35926]
[1780455503935,50.91,66506.48,35.2,-0.49438,0.00049,6.35926]
[1780455503940,50.91,66506.48,35.2,-0.49438,0.00049,6.35926]
[1780455503955,50.91,66506.48,35.2,-0.49438,0.00049,6.35926]
[1780455504382,50.91,66503.18,35.2,-0.496,0.00049,6.35926]
[1780455505390,50.9,66499.88,35.2,-0.49763,0.00049,6.35915]
[1780455506206,50.9,66499.88,35.2,-0.49763,0.00049,6.35915]
[1780455506218,50.9,66499.88,35.2,-0.49763,0.00049,6.35915]
[1780455506397,50.9,66497.81,35.2,-0.49864,0.00049,6.35903]
[1780455507404,50.9,66500.53,35.2,-0.49731,0.00049,6.35918]
[1780455509027,50.89,66500.32,35.2,-0.49741,0.00049,6.35917]
[1780455509050,50.89,66500.32,35.2,-0.49741,0.00049,6.35917]
[1780455509537,50.89,66504.61,35.2,-0.4953,0.00049,6.35927]
[1780455510425,50.89,66507.66,35.2,-0.4938,0.00049,6.35924]
[1780455511066,50.89,66507.66,35.2,-0.4938,0.00049,6.35924]
[1780455511068,50.89,66507.66,35.2,-0.4938,0.00049,6.35924]
[1780455511096,50.89,66507.66,35.2,-0.4938,0.00049,6.35924]
[1780455511320,50.89,66507.66,35.2,-0.4938,0.00049,6.35924]
[1780455511333,50.89,66507.66,35.2,-0.4938,0.00049,6.35924]
[1780455511623,50.89,66511.02,35.2,-0.49214,0.00049,6.34856]
[1780455512439,50.89,66515.18,35.2,-0.49009,0.00049,6.34823]
[1780455513418,50.89,66515.18,35.2,-0.49009,0.00049,6.34823]
[1780455513470,50.89,66515.18,35.2,-0.49009,0.00049,6.34823]
[1780455513502,50.89,66515.18,35.2,-0.49009,0.00049,6.34823]
[1780455513716,50.89,66515.18,35.2,-0.49009,0.00049,6.34823]
[1780455513722,50.89,66517.23,35.2,-0.48909,0.00049,6.348]
[1780455514454,50.89,66521.85,35.2,-0.48681,0.00049,6.34735]
[1780455515577,50.89,66524.62,35.2,-0.48545,0.00049,6.34686]
[1780455517476,50.89,66522.62,35.2,-0.48643,0.00049,6.34722]
[1780455518813,50.89,66522.31,35.2,-0.48658,0.00049,6.34727]
[1780455519490,50.89,66524.67,35.2,-0.48542,0.00049,6.34685]
[1780455520652,50.89,66524.67,35.2,-0.48542,0.00049,6.34685]
[1780455520706,50.89,66525.99,35.2,-0.48477,0.00049,6.34659]
[1780455521676,50.89,66528.04,35.2,-0.48376,0.00049,6.34615]
[1780455522511,50.89,66533.04,35.2,-0.4813,0.00049,6.34491]
[1780455523917,50.89,66533.4,35.2,-0.48113,0.00049,6.34482]
[1780455523928,50.89,66533.4,35.2,-0.48113,0.00049,6.34482]
[1780455523942,50.89,66533.4,35.2,-0.48113,0.00049,6.34482]
[1780455523986,50.89,66533.4,35.2,-0.48113,0.00049,6.34482]
[1780455524080,50.89,66533.4,35.2,-0.48113,0.00049,6.34482]
[1780455524206,50.89,66533.4,35.2,-0.48113,0.00049,6.34482]
[1780455524223,50.89,66533.4,35.2,-0.48113,0.00049,6.34482]
[1780455524527,50.89,66539.09,35.2,-0.47833,0.00049,6.34309]
[1780455525533,50.88,66541.81,35.2,-0.47699,0.00049,6.34216]
[1780455526976,50.88,66540.63,35.2,-0.47757,0.00049,6.34257]
[1780455527005,50.88,66540.63,35.2,-0.47757,0.00049,6.34257]
[1780455527225,50.88,66540.63,35.2,-0.47757,0.00049,6.34257]
[1780455527547,50.88,66535.83,35.2,-0.47993,0.00049,6.34412]
[1780455528554,50.88,66527.98,35.2,-0.48379,0.00049,6.34617]
[1780455533322,50.88,66528.13,35.2,-0.48372,0.00049,6.34613]
[1780455538457,50.88,66528.62,35.2,-0.48348,0.00049,6.34602]
[1780455541236,50.88,66529.81,35.2,-0.48289,0.00049,6.34574]
[1780455541250,50.88,66529.81,35.2,-0.48289,0.00049,6.34574]
[1780455541318,50.88,66529.81,35.2,-0.48289,0.00049,6.34574]
[1780455541325,50.88,66529.81,35.2,-0.48289,0.00049,6.34574]
[1780455541577,50.88,66529.81,35.2,-0.48289,0.00049,6.34574]
[1780455541646,50.88,66534.02,35.2,-0.48082,0.00049,6.34464]
[1780455542365,50.88,66534.02,35.2,-0.48082,0.00049,6.34464]
[1780455542653,50.88,66537.54,35.2,-0.47909,0.00049,6.34359]
[1780455543005,50.88,66537.54,35.2,-0.47909,0.00049,6.34359]
[1780455545674,50.87,66540.46,35.2,-0.47765,0.00049,6.34263]
[1780455547386,50.87,66540.56,35.2,-0.4776,0.00049,6.34259]
[1780455547417,50.87,66540.56,35.2,-0.4776,0.00049,6.34259]
[1780455547427,50.87,66540.56,35.2,-0.4776,0.00049,6.34259]
[1780455547688,50.87,66538.0,35.2,-0.47886,0.00049,6.34344]
[1780455548695,50.87,66536.21,35.2,-0.47974,0.00049,6.344]
[1780455548892,50.87,66536.21,35.2,-0.47974,0.00049,6.344]
[1780455548922,50.87,66536.21,35.2,-0.47974,0.00049,6.344]
[1780455548939,50.87,66536.21,35.2,-0.47974,0.00049,6.344]
[1780455548961,50.87,66536.21,35.2,-0.47974,0.00049,6.344]
[1780455549189,50.87,66536.21,35.2,-0.47974,0.00049,6.344]
[1780455549702,50.87,66534.57,35.2,-0.48055,0.00049,6.34448]
[1780455550546,50.87,66534.57,35.2,-0.48055,0.00049,6.34448]
[1780455552608,50.87,66533.13,35.2,-0.48126,0.00049,6.34489]
[1780455553161,50.87,66533.06,35.2,-0.48129,0.00049,6.34491]
[1780455553198,50.87,66533.06,35.2,-0.48129,0.00049,6.34491]
[1780455553465,50.87,66533.06,35.2,-0.48129,0.00049,6.34491]
[1780455553730,50.87,66538.89,35.2,-0.47842,0.00049,6.34316]
[1780455553814,50.87,66538.89,35.2,-0.47842,0.00049,6.34316]
[1780455554458,50.87,66538.89,35.2,-0.47842,0.00049,6.34316]
[1780455554737,50.87,66541.52,35.2,-0.47713,0.00049,6.34226]
[1780455555267,50.87,66541.52,35.2,-0.47713,0.00049,6.34226]
[1780455555395,50.87,66541.52,35.2,-0.47713,0.00049,6.34226]
[1780455555746,50.87,66543.4,35.2,-0.47621,0.00049,6.34158]
[1780455557359,50.87,66543.94,35.2,-0.47594,0.00049,6.34137]
[1780455557364,50.87,66543.94,35.2,-0.47594,0.00049,6.34137]
[1780455557758,50.87,66544.43,35.2,-0.4757,0.00049,6.34119]
[1780455561486,50.87,66544.22,35.2,-0.4758,0.00049,6.34127]
[1780455561786,50.87,66545.7,35.2,-0.47508,0.00049,6.3407]
[1780455565193,50.87,66549.59,35.2,-0.47317,0.00049,6.33909]
[1780455569183,50.88,66550.61,35.2,-0.47267,0.00049,6.33865]
[1780455569463,50.88,66550.8,35.2,-0.47257,0.00049,6.33856]
[1780455569813,50.88,66550.8,35.2,-0.47257,0.00049,6.33856]
[1780455569842,50.88,66553.42,35.2,-0.47129,0.00049,6.33737]
[1780455570993,50.88,66553.42,35.2,-0.47129,0.00049,6.33737]
[1780455571490,50.88,66553.42,35.2,-0.47129,0.00049,6.33737]
[1780455571571,50.88,66553.42,35.2,-0.47129,0.00049,6.33737]
[1780455571667,50.88,66556.14,35.2,-0.46991,0.00049,6.32548]
[1780455573611,50.88,66552.76,35.2,-0.47157,0.00049,6.3271]
[1780455576891,50.88,66550.19,35.2,-0.47284,0.00049,6.32826]
[1780455581926,50.88,66550.42,35.2,-0.47272,0.00049,6.32816]
[1780455586301,50.88,66552.53,35.2,-0.47169,0.00049,6.32721]
[1780455587099,50.88,66552.53,35.2,-0.47169,0.00049,6.32721]
[1780455587927,50.89,66552.97,35.2,-0.47147,0.00049,6.327]
[1780455588429,50.89,66552.97,35.2,-0.47147,0.00049,6.327]
[1780455588814,50.89,66552.97,35.2,-0.47147,0.00049,6.327]
[1780455588876,50.89,66554.08,35.2,-0.47092,0.00049,6.32648]
[1780455588898,50.89,66554.08,35.2,-0.47092,0.00049,6.32648]
[1780455588912,50.89,66554.08,35.2,-0.47092,0.00049,6.32648]
[1780455588977,50.89,66554.08,35.2,-0.47092,0.00049,6.32648]
[1780455588982,50.89,66554.08,35.2,-0.47092,0.00049,6.32648]
[1780455589557,50.89,66554.08,35.2,-0.47092,0.00049,6.32648]
[1780455589803,50.89,66554.08,35.2,-0.47092,0.00049,6.32648]
[1780455589578,50.89,66549.72,35.2,-0.47307,0.00049,6.32846]
[1780455590371,50.89,66537.68,35.2,-0.479,0.00049,6.33298]
[1780455594010,50.89,66535.55,35.2,-0.48005,0.00049,6.33364]
[1780455595400,50.89,66535.55,35.2,-0.48005,0.00049,6.33364]
[1780455595405,50.89,66535.55,35.2,-0.48005,0.00049,6.33364]
[1780455595553,50.89,66535.55,35.2,-0.48005,0.00049,6.33364]
[1780455595822,50.89,66536.16,35.2,-0.47975,0.00049,6.33345]
[1780455596214,50.89,66533.98,35.2,-0.48082,0.00049,6.33409]
[1780455597599,50.89,66530.19,35.2,-0.48269,0.00049,6.33509]
[1780455598245,50.89,66532.08,35.2,-0.48176,0.00049,6.33461]
[1780455599467,50.89,66532.08,35.2,-0.48176,0.00049,6.33461]
[1780455600236,50.89,66533.08,35.2,-0.48126,0.00049,6.33434]
[1780455600349,50.89,66533.08,35.2,-0.48126,0.00049,6.33434]
[1780455600358,50.89,66533.08,35.2,-0.48126,0.00049,6.33434]
[1780455600657,50.89,66533.08,35.2,-0.48126,0.00049,6.33434]
[1780455600711,50.89,66533.08,35.2,-0.48126,0.00049,6.33434]
[1780455601006,50.89,66532.98,35.2,-0.48131,0.00049,6.33437]
[1780455601878,50.89,66533.87,35.2,-0.48087,0.00049,6.33412]
[1780455602517,50.89,66533.87,35.2,-0.48087,0.00049,6.33412]
[1780455602736,50.89,66533.87,35.2,-0.48087,0.00049,6.33412]
[1780455602813,50.89,66533.87,35.2,-0.48087,0.00049,6.33412]
[1780455602764,50.89,66537.05,35.2,-0.47931,0.00049,6.33318]
[1780455603672,50.89,66538.69,35.2,-0.4785,0.00049,6.33266]
[1780455604083,50.89,66543.65,35.2,-0.47606,0.00049,6.33092]
[1780455609116,50.89,66544.07,35.2,-0.47585,0.00049,6.33076]
[1780455609173,50.89,66544.07,35.2,-0.47585,0.00049,6.33076]
[1780455610209,50.9,66547.17,35.2,-0.47433,0.00049,6.32954]
[1780455612140,50.9,66548.78,35.2,-0.47354,0.00049,6.32887]
[1780455615772,50.9,66549.22,35.2,-0.47332,0.00049,6.32868]
[1780455615790,50.9,66549.22,35.2,-0.47332,0.00049,6.32868]
[1780455616282,50.9,66550.77,35.2,-0.47256,0.00049,6.32801]
[1780455617771,50.9,66550.77,35.2,-0.47256,0.00049,6.32801]
[1780455618764,50.9,66548.49,35.2,-0.47368,0.00049,6.329]
[1780455619296,50.9,66548.49,35.2,-0.47368,0.00049,6.329]
[1780455619397,50.91,66548.0,35.2,-0.47392,0.00049,6.3292]
[1780455621102,50.91,66549.13,35.2,-0.47337,0.00049,6.32873]
[1780455621357,50.91,66549.13,35.2,-0.47337,0.00049,6.32873]
[1780455621738,50.91,66549.13,35.2,-0.47337,0.00049,6.32873]
[1780455621763,50.91,66549.13,35.2,-0.47337,0.00049,6.32873]
[1780455621785,50.91,66541.63,35.2,-0.47706,0.00049,6.33166]
[1780455622002,50.91,66541.63,35.2,-0.47706,0.00049,6.33166]
[1780455622020,50.91,66541.63,35.2,-0.47706,0.00049,6.33166]
[1780455622056,50.91,66541.63,35.2,-0.47706,0.00049,6.33166]
[1780455622089,50.91,66541.63,35.2,-0.47706,0.00049,6.33166]
[1780455622181,50.91,66541.63,35.2,-0.47706,0.00049,6.33166]
[1780455622699,50.91,66541.63,35.2,-0.47706,0.00049,6.33166]
[1780455622765,50.91,66529.33,35.2,-0.48311,0.00049,6.3353]
[1780455623220,50.91,66529.33,35.2,-0.48311,0.00049,6.3353]
[1780455623432,50.91,66529.33,35.2,-0.48311,0.00049,6.3353]
[1780455623703,50.91,66529.33,35.2,-0.48311,0.00049,6.3353]
[1780455623814,50.91,66529.33,35.2,-0.48311,0.00049,6.3353]
[1780455623798,50.9,66523.88,35.2,-0.4858,0.00049,6.33644]
[1780455624811,50.9,66526.1,35.2,-0.4847,0.00049,6.33601]
[1780455625716,50.9,66529.81,35.2,-0.48288,0.00049,6.33518]
[1780455627546,50.9,66529.72,35.2,-0.48292,0.00049,6.3352]
[1780455627562,50.9,66529.72,35.2,-0.48292,0.00049,6.3352]
[1780455627608,50.9,66529.72,35.2,-0.48292,0.00049,6.3352]
[1780455627790,50.9,66529.72,35.2,-0.48292,0.00049,6.3352]
[1780455627778,50.9,66531.64,35.2,-0.48198,0.00049,6.33472]
[1780455628252,50.9,66527.04,35.2,-0.48424,0.00049,6.33581]
[1780455629735,50.9,66527.04,35.2,-0.48424,0.00049,6.33581]
[1780455629792,50.89,66523.31,35.2,-0.48608,0.00049,6.33654]
[1780455630204,50.89,66523.31,35.2,-0.48608,0.00049,6.33654]
[1780455630278,50.89,66523.31,35.2,-0.48608,0.00049,6.33654]
[1780455630314,50.89,66523.31,35.2,-0.48608,0.00049,6.33654]
[1780455630714,50.89,66523.46,35.2,-0.486,0.00049,6.33652]
[1780455631568,50.89,66523.46,35.2,-0.486,0.00049,6.33652]
[1780455631618,50.89,66526.98,35.2,-0.48425,0.00049,6.32524]
[1780455632091,50.89,66526.98,35.2,-0.48425,0.00049,6.32524]
[1780455632656,50.89,66526.98,35.2,-0.48425,0.00049,6.32524]
[1780455632721,50.89,66526.98,35.2,-0.48425,0.00049,6.32524]
[1780455632862,50.89,66526.98,35.2,-0.48425,0.00049,6.32524]
[1780455633799,50.89,66531.47,35.2,-0.48203,0.00049,6.32418]
[1780455634764,50.89,66536.17,35.2,-0.47972,0.00049,6.32287]
[1780455635833,50.89,66536.17,35.2,-0.47972,0.00049,6.32287]
[1780455636294,50.89,66536.33,35.2,-0.47964,0.00049,6.32282]
[1780455637338,50.89,66533.01,35.2,-0.48128,0.00049,6.32378]
[1780455638263,50.89,66533.01,35.2,-0.48128,0.00049,6.32378]
[1780455642436,50.9,66533.2,35.2,-0.48118,0.00049,6.32372]
[1780455642543,50.9,66533.2,35.2,-0.48118,0.00049,6.32372]
[1780455642764,50.9,66533.2,35.2,-0.48118,0.00049,6.32372]
[1780455642854,50.9,66531.4,35.2,-0.48207,0.00049,6.3242]
[1780455643604,50.9,66531.4,35.2,-0.48207,0.00049,6.3242]
[1780455643655,50.9,66531.4,35.2,-0.48207,0.00049,6.3242]
[1780455643746,50.9,66536.48,35.2,-0.47956,0.00049,6.32277]
[1780455644053,50.9,66536.48,35.2,-0.47956,0.00049,6.32277]
[1780455644229,50.9,66536.48,35.2,-0.47956,0.00049,6.32277]
[1780455644390,50.9,66539.49,35.2,-0.47808,0.00049,6.32181]
[1780455645109,50.9,66539.49,35.2,-0.47808,0.00049,6.32181]
[1780455645811,50.9,66539.49,35.2,-0.47808,0.00049,6.32181]
[1780455645822,50.9,66537.53,35.2,-0.47905,0.00049,6.32245]
[1780455646423,50.9,66537.53,35.2,-0.47905,0.00049,6.32245]
[1780455646681,50.9,66537.53,35.2,-0.47905,0.00049,6.32245]
[1780455646883,50.9,66535.55,35.2,-0.48002,0.00049,6.32305]
[1780455647626,50.9,66535.55,35.2,-0.48002,0.00049,6.32305]
[1780455647643,50.9,66533.29,35.2,-0.48114,0.00049,6.3237]
[1780455648409,50.9,66533.29,35.2,-0.48114,0.00049,6.3237]
[1780455648584,50.9,66533.29,35.2,-0.48114,0.00049,6.3237]
[1780455648863,50.89,66530.88,35.2,-0.48233,0.00049,6.32433]
[1780455649676,50.89,66519.23,35.2,-0.48808,0.00049,6.32661]
[1780455650426,50.89,66519.23,35.2,-0.48808,0.00049,6.32661]
[1780455650686,50.88,66515.06,35.2,-0.49014,0.00049,6.32711]
[1780455653846,50.88,66514.53,35.2,-0.4904,0.00049,6.32716]
[1780455653454,50.87,66512.96,35.2,-0.49117,0.00049,6.32729]
[1780455654190,50.87,66512.96,35.2,-0.49117,0.00049,6.32729]
[1780455654289,50.87,66512.96,35.2,-0.49117,0.00049,6.32729]
[1780455654496,50.87,66512.96,35.2,-0.49117,0.00049,6.32729]
[1780455654589,50.87,66506.93,35.2,-0.49415,0.00049,6.32759]
[1780455656804,50.86,66505.61,35.2,-0.49481,0.00049,6.32761]
[1780455657221,50.86,66505.61,35.2,-0.49481,0.00049,6.32761]
[1780455657882,50.86,66505.61,35.2,-0.49481,0.00049,6.32761]
[1780455658065,50.86,66505.41,35.2,-0.49491,0.00049,6.32761]
[1780455658489,50.85,66507.82,35.2,-0.49371,0.00049,6.32757]
[1780455659825,50.85,66507.82,35.2,-0.49371,0.00049,6.32757]
[1780455659858,50.85,66509.25,35.2,-0.49301,0.00049,6.32752]
[1780455660373,50.85,66509.25,35.2,-0.49301,0.00049,6.32752]
[1780455661612,50.85,66509.95,35.2,-0.49266,0.00049,6.32748]
[1780455661677,50.84,66511.27,35.2,-0.49201,0.00049,6.32741]
[1780455662133,50.84,66511.27,35.2,-0.49201,0.00049,6.32741]
[1780455663813,50.84,66510.5,35.2,-0.49239,0.00049,6.32746]
[1780455663778,50.84,66507.92,35.2,-0.49366,0.00049,6.32756]
[1780455664706,50.84,66507.92,35.2,-0.49366,0.00049,6.32756]
[1780455664794,50.84,66504.81,35.2,-0.4952,0.00049,6.32761]
[1780455666581,50.83,66505.44,35.2,-0.49489,0.00049,6.32761]
[1780455666586,50.83,66505.44,35.2,-0.49489,0.00049,6.32761]
[1780455667554,50.83,66508.9,35.2,-0.49318,0.00049,6.32753]
[1780455668561,50.82,66510.5,35.2,-0.49239,0.00049,6.32746]
[1780455669815,50.82,66510.5,35.2,-0.49239,0.00049,6.32746]
[1780455670934,50.82,66512.64,35.2,-0.49133,0.00049,6.32732]
[1780455674584,50.82,66513.56,35.2,-0.49087,0.00049,6.32724]
[1780455674689,50.82,66513.56,35.2,-0.49087,0.00049,6.32724]
[1780455674786,50.82,66508.08,35.2,-0.49358,0.00049,6.32756]
[1780455675613,50.82,66508.08,35.2,-0.49358,0.00049,6.32756]
[1780455675620,50.82,66508.08,35.2,-0.49358,0.00049,6.32756]
[1780455675828,50.81,66504.32,35.2,-0.49544,0.00049,6.32761]
[1780455676785,50.81,66504.32,35.2,-0.49544,0.00049,6.32761]
[1780455676805,50.81,66502.61,35.2,-0.49629,0.00049,6.32758]
[1780455678297,50.8,66501.37,35.2,-0.4969,0.0005,6.32755]
[1780455678923,50.8,66502.62,35.2,-0.49629,0.0005,6.32758]
[1780455679187,50.8,66502.62,35.2,-0.49629,0.0005,6.32758]
[1780455680133,50.8,66503.36,35.2,-0.49592,0.0005,6.3276]
[1780455680138,50.8,66503.36,35.2,-0.49592,0.0005,6.3276]
[1780455680653,50.8,66502.0,35.2,-0.49659,0.0005,6.32757]
[1780455681569,50.8,66502.0,35.2,-0.49659,0.0005,6.32757]
[1780455683325,50.79,66502.57,35.2,-0.49631,0.0005,6.32758]
[1780455685395,50.79,66502.01,35.2,-0.49659,0.0005,6.32757]
[1780455687457,50.78,66502.4,35.2,-0.4964,0.0005,6.32758]
[1780455690015,50.77,66500.47,35.2,-0.49735,0.0005,6.32751]
[1780455690073,50.77,66500.47,35.2,-0.49735,0.0005,6.32751]
[1780455690619,50.77,66500.47,35.2,-0.49735,0.0005,6.32751]
[1780455690620,50.77,66500.47,35.2,-0.49735,0.0005,6.32751]
[1780455690663,50.77,66500.47,35.2,-0.49735,0.0005,6.32751]
[1780455690708,50.77,66500.47,35.2,-0.49735,0.0005,6.32751]
[1780455690793,50.77,66500.47,35.2,-0.49735,0.0005,6.32751]
[1780455690867,50.77,66497.24,35.2,-0.49895,0.0005,6.32732]
[1780455690992,50.77,66497.24,35.2,-0.49895,0.0005,6.32732]
[1780455691031,50.77,66497.24,35.2,-0.49895,0.0005,6.32732]
[1780455691737,50.77,66497.24,35.2,-0.49895,0.0005,6.32732]
[1780455691787,50.76,66498.66,35.2,-0.49825,0.0005,6.31683]
[1780455692346,50.76,66498.66,35.2,-0.49825,0.0005,6.31683]
[1780455692884,50.76,66497.89,35.2,-0.49864,0.0005,6.31678]
[1780455693096,50.76,66497.89,35.2,-0.49864,0.0005,6.31678]
[1780455693199,50.76,66497.89,35.2,-0.49864,0.0005,6.31678]
[1780455693744,50.75,66496.43,35.2,-0.49936,0.0005,6.31667]
[1780455695237,50.75,66497.68,35.2,-0.49874,0.0005,6.31677]
[1780455697021,50.74,66498.05,35.2,-0.49856,0.0005,6.31679]
[1780455697123,50.74,66498.05,35.2,-0.49856,0.0005,6.31679]
[1780455697772,50.74,66501.12,35.2,-0.49703,0.0005,6.31695]
[1780455698607,50.74,66501.12,35.2,-0.49703,0.0005,6.31695]
[1780455698866,50.74,66504.7,35.2,-0.49526,0.0005,6.31702]
[1780455699785,50.73,66507.19,35.2,-0.49402,0.0005,6.31699]
[1780455701792,50.73,66508.24,35.2,-0.4935,0.0005,6.31696]
[1780455702807,50.72,66501.38,35.2,-0.49691,0.0005,6.31696]
[1780455707634,50.71,66501.21,35.2,-0.49699,0.0005,6.31695]
[1780455707841,50.71,66501.21,35.2,-0.49699,0.0005,6.31695]
[1780455707842,50.71,66505.95,35.2,-0.49464,0.0005,6.31701]
[1780455708380,50.71,66505.95,35.2,-0.49464,0.0005,6.31701]
[1780455708836,50.71,66505.95,35.2,-0.49464,0.0005,6.31701]
[1780455708856,50.71,66505.95,35.2,-0.49464,0.0005,6.31701]
[1780455708850,50.71,66514.71,35.2,-0.49028,0.0005,6.31654]
[1780455709857,50.71,66522.13,35.2,-0.4866,0.0005,6.31556]
[1780455710134,50.71,66522.13,35.2,-0.4866,0.0005,6.31556]
[1780455710864,50.71,66523.68,35.2,-0.48583,0.0005,6.31528]
[1780455711559,50.71,66523.68,35.2,-0.48583,0.0005,6.31528]
[1780455711579,50.71,66523.68,35.2,-0.48583,0.0005,6.31528]
[1780455711830,50.71,66523.68,35.2,-0.48583,0.0005,6.31528]
[1780455711871,50.71,66526.45,35.2,-0.48446,0.0005,6.31473]
[1780455712169,50.71,66526.45,35.2,-0.48446,0.0005,6.31473]
[1780455712813,50.71,66526.45,35.2,-0.48446,0.0005,6.31473]
[1780455712878,50.7,66526.37,35.2,-0.48449,0.0005,6.31475]
[1780455714118,50.7,66526.52,35.2,-0.48442,0.0005,6.31472]
[1780455716008,50.7,66528.1,35.2,-0.48364,0.0005,6.31437]
[1780455721153,50.7,66528.54,35.2,-0.48342,0.0005,6.31427]
[1780455721637,50.7,66528.54,35.2,-0.48342,0.0005,6.31427]
[1780455721940,50.7,66533.08,35.2,-0.48116,0.0005,6.31312]
[1780455722948,50.7,66538.59,35.2,-0.47843,0.0005,6.31144]
[1780455723955,50.7,66540.79,35.2,-0.47734,0.0005,6.31069]
[1780455724962,50.7,66542.37,35.2,-0.47656,0.0005,6.31013]
[1780455725969,50.7,66544.92,35.2,-0.47529,0.0005,6.30916]
[1780455726754,50.7,66544.92,35.2,-0.47529,0.0005,6.30916]
[1780455726757,50.7,66544.92,35.2,-0.47529,0.0005,6.30916]
[1780455726773,50.7,66544.92,35.2,-0.47529,0.0005,6.30916]
[1780455728228,50.7,66544.57,35.2,-0.47547,0.0005,6.3093]
[1780455728260,50.7,66544.57,35.2,-0.47547,0.0005,6.3093]
[1780455729804,50.7,66545.74,35.2,-0.47489,0.0005,6.30884]
[1780455730308,50.71,66544.56,35.2,-0.47547,0.0005,6.3093]
[1780455731250,50.71,66546.73,35.2,-0.4744,0.0005,6.30844]
[1780455732655,50.71,66546.73,35.2,-0.4744,0.0005,6.30844]
[1780455732955,50.71,66546.73,35.2,-0.4744,0.0005,6.30844]
[1780455733021,50.71,66547.58,35.2,-0.47398,0.0005,6.30809]
[1780455735024,50.71,66547.55,35.2,-0.47399,0.0005,6.3081]
[1780455735030,50.71,66547.55,35.2,-0.47399,0.0005,6.3081]
[1780455735036,50.71,66547.57,35.2,-0.47398,0.0005,6.30809]
[1780455737821,50.71,66547.64,35.2,-0.47395,0.0005,6.30806]
[1780455743305,50.72,66547.02,35.2,-0.47426,0.0005,6.30832]
[1780455749485,50.73,66548.25,35.2,-0.47365,0.0005,6.30781]
[1780455749501,50.73,66548.25,35.2,-0.47365,0.0005,6.30781]
[1780455752100,50.73,66548.47,35.2,-0.47351,0.0005,6.29709]
[1780455752585,50.73,66548.47,35.2,-0.47351,0.0005,6.29709]
[1780455752610,50.73,66548.47,35.2,-0.47351,0.0005,6.29709]
[1780455752815,50.73,66548.47,35.2,-0.47351,0.0005,6.29709]
[1780455752916,50.73,66548.09,35.2,-0.4737,0.0005,6.29725]
[1780455753994,50.73,66540.91,35.2,-0.47726,0.0005,6.30004]
[1780455754547,50.74,66535.38,35.2,-0.48001,0.0005,6.30184]
[1780455757965,50.74,66535.46,35.2,-0.47997,0.0005,6.30182]
[1780455758754,50.74,66533.02,35.2,-0.48118,0.0005,6.30252]
[1780455759091,50.74,66533.02,35.2,-0.48118,0.0005,6.30252]
[1780455759116,50.74,66533.02,35.2,-0.48118,0.0005,6.30252]
[1780455759203,50.74,66530.16,35.2,-0.4826,0.0005,6.30327]
[1780455760922,50.73,66526.7,35.2,-0.48432,0.0005,6.30407]
[1780455761352,50.73,66526.7,35.2,-0.48432,0.0005,6.30407]
[1780455761768,50.73,66526.65,35.2,-0.48434,0.0005,6.30408]
[1780455766934,50.72,66526.63,35.2,-0.48435,0.0005,6.30408]
[1780455766959,50.72,66526.63,35.2,-0.48435,0.0005,6.30408]
[1780455767674,50.71,66528.99,35.2,-0.48318,0.0005,6.30355]
[1780455769651,50.71,66531.14,35.2,-0.48211,0.0005,6.30302]
[1780455770753,50.71,66531.14,35.2,-0.48211,0.0005,6.30302]
[1780455770815,50.71,66531.14,35.2,-0.48211,0.0005,6.30302]
[1780455770972,50.71,66533.07,35.2,-0.48115,0.0005,6.3025]
[1780455771192,50.71,66533.07,35.2,-0.48115,0.0005,6.3025]
[1780455771219,50.71,66533.07,35.2,-0.48115,0.0005,6.3025]
[1780455771402,50.71,66537.01,35.2,-0.47919,0.0005,6.30134]
[1780455772981,50.71,66542.49,35.2,-0.47647,0.0005,6.29946]
[1780455773863,50.71,66543.96,35.2,-0.47574,0.0005,6.29891]
[1780455774240,50.71,66543.96,35.2,-0.47574,0.0005,6.29891]
[1780455774354,50.71,66543.96,35.2,-0.47574,0.0005,6.29891]
[1780455774393,50.71,66543.96,35.2,-0.47574,0.0005,6.29891]
[1780455774548,50.71,66543.96,35.2,-0.47574,0.0005,6.29891]
[1780455774629,50.71,66543.96,35.2,-0.47574,0.0005,6.29891]
[1780455774856,50.71,66543.96,35.2,-0.47574,0.0005,6.29891]
[1780455774863,50.71,66543.96,35.2,-0.47574,0.0005,6.29891]
[1780455774957,50.71,66544.25,35.2,-0.4756,0.0005,6.2988]
[1780455775880,50.71,66544.25,35.2,-0.4756,0.0005,6.2988]
[1780455775922,50.71,66544.25,35.2,-0.4756,0.0005,6.2988]
[1780455775976,50.71,66550.1,35.2,-0.47269,0.0005,6.29637]
[1780455777987,50.72,66547.05,35.2,-0.47421,0.0005,6.29768]
[1780455779611,50.72,66547.51,35.2,-0.47398,0.0005,6.29749]
[1780455780670,50.72,66548.27,35.2,-0.4736,0.0005,6.29717]
[1780455780686,50.72,66548.27,35.2,-0.4736,0.0005,6.29717]
[1780455780813,50.72,66548.27,35.2,-0.4736,0.0005,6.29717]
[1780455780952,50.72,66549.65,35.2,-0.47292,0.0005,6.29657]
[1780455781085,50.72,66549.65,35.2,-0.47292,0.0005,6.29657]
[1780455781568,50.72,66549.65,35.2,-0.47292,0.0005,6.29657]
[1780455781667,50.72,66549.65,35.2,-0.47292,0.0005,6.29657]
[1780455781822,50.72,66549.65,35.2,-0.47292,0.0005,6.29657]
[1780455782016,50.72,66549.65,35.2,-0.47292,0.0005,6.29657]
[1780455782025,50.72,66552.8,35.2,-0.47136,0.0005,6.29514]
[1780455782175,50.72,66552.8,35.2,-0.47136,0.0005,6.29514]
[1780455782217,50.72,66552.8,35.2,-0.47136,0.0005,6.29514]
[1780455782300,50.72,66552.8,35.2,-0.47136,0.0005,6.29514]
[1780455782422,50.72,66552.8,35.2,-0.47136,0.0005,6.29514]
[1780455782693,50.72,66552.8,35.2,-0.47136,0.0005,6.29514]
[1780455783019,50.71,66567.81,35.2,-0.46392,0.0005,6.287]
[1780455783678,50.71,66576.25,35.2,-0.45974,0.00049,6.28147]
[1780455786394,50.71,66577.76,35.2,-0.45899,0.00049,6.2804]
[1780455787605,50.71,66577.76,35.2,-0.45899,0.00049,6.2804]
[1780455787673,50.71,66577.76,35.2,-0.45899,0.00049,6.2804]
[1780455787746,50.71,66577.53,35.2,-0.4591,0.00049,6.28056]
[1780455788805,50.71,66577.53,35.2,-0.4591,0.00049,6.28056]
[1780455789070,50.7,66578.79,35.2,-0.45848,0.00049,6.27965]
[1780455790863,50.7,66579.87,35.2,-0.45794,0.00049,6.27886]
[1780455790964,50.7,66577.45,35.2,-0.45914,0.00049,6.2806]
[1780455791092,50.7,66577.45,35.2,-0.45914,0.00049,6.2806]
[1780455791312,50.7,66577.45,35.2,-0.45914,0.00049,6.2806]
[1780455791680,50.7,66573.52,35.2,-0.46108,0.00049,6.28332]
[1780455792359,50.7,66573.52,35.2,-0.46108,0.00049,6.28332]
[1780455792813,50.7,66573.52,35.2,-0.46108,0.00049,6.28332]
[1780455792844,50.7,66566.48,35.2,-0.46457,0.0005,6.2878]
[1780455793847,50.7,66562.65,35.2,-0.46646,0.0005,6.29004]
[1780455794525,50.7,66562.65,35.2,-0.46646,0.0005,6.29004]
[1780455794835,50.7,66562.28,35.2,-0.46665,0.0005,6.29025]
[1780455795585,50.7,66562.28,35.2,-0.46665,0.0005,6.29025]
[1780455795687,50.7,66559.82,35.2,-0.46787,0.0005,6.2916]
[1780455796657,50.7,66557.83,35.2,-0.46885,0.0005,6.29265]
[1780455797073,50.7,66557.83,35.2,-0.46885,0.0005,6.29265]
[1780455797141,50.7,66557.83,35.2,-0.46885,0.0005,6.29265]
[1780455798012,50.7,66557.83,35.2,-0.46885,0.0005,6.29265]
[1780455798478,50.7,66555.12,35.2,-0.4702,0.0005,6.29402]
[1780455799137,50.7,66555.12,35.2,-0.4702,0.0005,6.29402]
[1780455800051,50.7,66553.31,35.2,-0.4711,0.0005,6.29489]
[1780455801372,50.7,66553.89,35.2,-0.47081,0.0005,6.29462]
[1780455801499,50.7,66552.47,35.2,-0.47151,0.0005,6.29529]
[1780455802443,50.7,66552.47,35.2,-0.47151,0.0005,6.29529]
[1780455802914,50.7,66551.9,35.2,-0.4718,0.0005,6.29555]
[1780455805058,50.7,66551.13,35.2,-0.47218,0.0005,6.29591]
[1780455805351,50.7,66550.98,35.2,-0.47225,0.0005,6.29598]
[1780455805646,50.7,66550.98,35.2,-0.47225,0.0005,6.29598]
[1780455805705,50.7,66550.98,35.2,-0.47225,0.0005,6.29598]
[1780455805712,50.7,66550.98,35.2,-0.47225,0.0005,6.29598]
[1780455805814,50.7,66550.98,35.2,-0.47225,0.0005,6.29598]
[1780455805959,50.71,66546.92,35.2,-0.47427,0.0005,6.29773]
[1780455806840,50.71,66540.55,35.2,-0.47743,0.0005,6.30016]
[1780455808027,50.71,66540.55,35.2,-0.47743,0.0005,6.30016]
[1780455807545,50.71,66536.74,35.2,-0.47932,0.0005,6.30142]
[1780455808135,50.71,66536.74,35.2,-0.47932,0.0005,6.30142]
[1780455811014,50.71,66538.3,35.2,-0.47852,0.0005,6.29028]
[1780455811628,50.71,66538.3,35.2,-0.47852,0.0005,6.29028]
[1780455811818,50.71,66538.3,35.2,-0.47852,0.0005,6.29028]
[1780455811961,50.71,66539.82,35.2,-0.47777,0.0005,6.28977]
[1780455812449,50.71,66539.82,35.2,-0.47777,0.0005,6.28977]
[1780455814496,50.71,66540.39,35.2,-0.47748,0.0005,6.28957]
[1780455815597,50.71,66542.37,35.2,-0.4765,0.0005,6.28886]
[1780455818056,50.71,66542.15,35.2,-0.47661,0.0005,6.28894]
[1780455818085,50.71,66542.16,35.2,-0.4766,0.0005,6.28894]
[1780455818258,50.71,66542.16,35.2,-0.4766,0.0005,6.28894]
[1780455819036,50.71,66533.0,35.2,-0.48116,0.0005,6.29188]
[1780455819915,50.7,66526.58,35.2,-0.48435,0.0005,6.29346]
[1780455820821,50.7,66524.97,35.2,-0.48515,0.0005,6.29379]
[1780455823651,50.69,66525.5,35.2,-0.48489,0.0005,6.29368]
[1780455828538,50.67,66524.74,35.2,-0.48526,0.0005,6.29383]
[1780455828814,50.67,66524.74,35.2,-0.48526,0.0005,6.29383]
[1780455829695,50.67,66529.69,35.2,-0.4828,0.0005,6.29274]
[1780455831214,50.66,66530.68,35.2,-0.4823,0.0005,6.29249]
[1780455832155,50.66,66530.48,35.2,-0.4824,0.0005,6.29254]
[1780455832898,50.66,66530.48,35.2,-0.4824,0.0005,6.29254]
[1780455832901,50.66,66530.48,35.2,-0.4824,0.0005,6.29254]
[1780455833724,50.66,66532.0,35.2,-0.48164,0.0005,6.29215]
[1780455834220,50.66,66532.0,35.2,-0.48164,0.0005,6.29215]
[1780455834227,50.66,66532.0,35.2,-0.48164,0.0005,6.29215]
[1780455834390,50.66,66532.0,35.2,-0.48164,0.0005,6.29215]
[1780455834496,50.66,66532.0,35.2,-0.48164,0.0005,6.29215]
[1780455834630,50.66,66532.0,35.2,-0.48164,0.0005,6.29215]
[1780455834820,50.66,66532.0,35.2,-0.48164,0.0005,6.29215]
[1780455835043,50.66,66534.53,35.2,-0.48038,0.0005,6.29144]
[1780455835998,50.66,66534.53,35.2,-0.48038,0.0005,6.29144]
[1780455836089,50.65,66527.89,35.2,-0.48369,0.0005,6.29316]
[1780455840453,50.64,66527.92,35.2,-0.48367,0.0005,6.29315]
[1780455840482,50.64,66527.92,35.2,-0.48367,0.0005,6.29315]
[1780455840821,50.64,66527.92,35.2,-0.48367,0.0005,6.29315]
[1780455840859,50.64,66532.07,35.2,-0.4816,0.0005,6.29212]
[1780455842075,50.64,66537.55,35.2,-0.47887,0.0005,6.2905]
[1780455847822,50.64,66538.25,35.2,-0.47852,0.0005,6.29028]
[1780455850720,50.64,66538.79,35.2,-0.47825,0.0005,6.2901]
[1780455850926,50.64,66538.79,35.2,-0.47825,0.0005,6.2901]
[1780455850982,50.64,66539.3,35.2,-0.478,0.0005,6.28992]
[1780455851715,50.64,66539.3,35.2,-0.478,0.0005,6.28992]
[1780455852263,50.64,66538.76,35.2,-0.47827,0.0005,6.29011]
[1780455853072,50.63,66534.45,35.2,-0.48042,0.0005,6.29146]
[1780455854705,50.63,66534.52,35.2,-0.48038,0.0005,6.29143]
[1780455854844,50.63,66534.52,35.2,-0.48038,0.0005,6.29143]
[1780455856033,50.63,66534.3,35.2,-0.48049,0.0005,6.2915]
[1780455858613,50.61,66533.56,35.2,-0.48085,0.0005,6.29171]
[1780455862571,50.6,66533.86,35.2,-0.4807,0.0005,6.29162]
[1780455862930,50.59,66535.35,35.2,-0.47996,0.0005,6.29118]
[1780455863938,50.59,66537.89,35.2,-0.47869,0.0005,6.29038]
[1780455868991,50.6,66538.6,35.2,-0.47834,0.0005,6.29015]
[1780455871617,50.6,66538.52,35.2,-0.47835,0.0005,6.27952]
[1780455874028,50.61,66536.67,35.2,-0.47927,0.0005,6.28012]
[1780455876698,50.61,66536.26,35.2,-0.47948,0.0005,6.28025]
[1780455876740,50.61,66536.26,35.2,-0.47948,0.0005,6.28025]
[1780455876753,50.61,66536.26,35.2,-0.47948,0.0005,6.28025]
[1780455876814,50.61,66536.26,35.2,-0.47948,0.0005,6.28025]
[1780455877010,50.61,66536.26,35.2,-0.47948,0.0005,6.28025]
[1780455877051,50.61,66529.03,35.2,-0.48309,0.0005,6.28224]
[1780455878058,50.61,66525.53,35.2,-0.48484,0.0005,6.28301]
[1780455878232,50.61,66525.53,35.2,-0.48484,0.0005,6.28301]
[1780455878275,50.61,66525.53,35.2,-0.48484,0.0005,6.28301]
[1780455878374,50.61,66525.53,35.2,-0.48484,0.0005,6.28301]
[1780455879065,50.6,66524.02,35.2,-0.48559,0.0005,6.28331]
[1780455879492,50.6,66524.02,35.2,-0.48559,0.0005,6.28331]
[1780455879497,50.6,66524.02,35.2,-0.48559,0.0005,6.28331]
[1780455879594,50.6,66524.02,35.2,-0.48559,0.0005,6.28331]
[1780455879813,50.6,66524.02,35.2,-0.48559,0.0005,6.28331]
[1780455880072,50.6,66522.94,35.2,-0.48613,0.0005,6.28351]
[1780455881079,50.6,66525.17,35.2,-0.48502,0.0005,6.28309]
[1780455886114,50.58,66525.16,35.2,-0.48502,0.0005,6.28309]
[1780455889544,50.58,66525.16,35.2,-0.48502,0.0005,6.28309]
[1780455890142,50.57,66527.85,35.2,-0.48367,0.0005,6.28251]
[1780455890828,50.57,66527.85,35.2,-0.48367,0.0005,6.28251]
[1780455891148,50.57,66529.66,35.2,-0.48277,0.0005,6.28208]
[1780455891490,50.57,66529.66,35.2,-0.48277,0.0005,6.28208]
[1780455892140,50.57,66529.66,35.2,-0.48277,0.0005,6.28208]
[1780455892276,50.57,66529.66,35.2,-0.48277,0.0005,6.28208]
[1780455892348,50.57,66529.3,35.2,-0.48295,0.0005,6.28216]
[1780455893280,50.57,66529.3,35.2,-0.48295,0.0005,6.28216]
[1780455893439,50.57,66529.3,35.2,-0.48295,0.0005,6.28216]
[1780455894031,50.57,66530.58,35.2,-0.48231,0.0005,6.28185]
[1780455894355,50.57,66530.58,35.2,-0.48231,0.0005,6.28185]
[1780455894402,50.57,66532.45,35.2,-0.48137,0.0005,6.28135]
[1780455895395,50.57,66532.45,35.2,-0.48137,0.0005,6.28135]
[1780455895526,50.57,66532.45,35.2,-0.48137,0.0005,6.28135]
[1780455895820,50.56,66531.03,35.2,-0.48208,0.0005,6.28173]
[1780455897021,50.56,66528.79,35.2,-0.4832,0.0005,6.28229]
[1780455898135,50.56,66528.79,35.2,-0.4832,0.0005,6.28229]
[1780455897654,50.56,66526.05,35.2,-0.48457,0.0005,6.2829]
[1780455898797,50.55,66524.66,35.2,-0.48526,0.0005,6.28318]
[1780455900200,50.55,66524.87,35.2,-0.48516,0.0005,6.28314]
[1780455901108,50.55,66524.87,35.2,-0.48516,0.0005,6.28314]
[1780455900873,50.55,66527.76,35.2,-0.48371,0.0005,6.28252]
[1780455901177,50.55,66527.76,35.2,-0.48371,0.0005,6.28252]
[1780455901695,50.55,66527.76,35.2,-0.48371,0.0005,6.28252]
[1780455901793,50.55,66529.38,35.2,-0.4829,0.0005,6.28214]
[1780455902447,50.55,66529.38,35.2,-0.4829,0.0005,6.28214]
[1780455902479,50.55,66529.38,35.2,-0.4829,0.0005,6.28214]
[1780455903076,50.55,66529.38,35.2,-0.4829,0.0005,6.28214]
[1780455902529,50.55,66533.07,35.2,-0.48106,0.0005,6.28118]
[1780455903936,50.55,66533.37,35.2,-0.48091,0.0005,6.28109]
[1780455904619,50.55,66533.37,35.2,-0.48091,0.0005,6.28109]
[1780455905275,50.55,66533.45,35.2,-0.48087,0.0005,6.28107]
[1780455905610,50.55,66533.45,35.2,-0.48087,0.0005,6.28107]
[1780455905616,50.55,66533.45,35.2,-0.48087,0.0005,6.28107]
[1780455906175,50.55,66533.45,35.2,-0.48087,0.0005,6.28107]
[1780455907332,50.55,66533.02,35.2,-0.48108,0.0005,6.28119]
[1780455908012,50.55,66533.02,35.2,-0.48108,0.0005,6.28119]
[1780455908020,50.55,66531.85,35.2,-0.48167,0.0005,6.28151]
[1780455909347,50.55,66532.73,35.2,-0.48123,0.0005,6.28127]
[1780455909386,50.55,66532.73,35.2,-0.48123,0.0005,6.28127]
[1780455909450,50.55,66532.64,35.2,-0.48127,0.0005,6.2813]
[1780455912576,50.55,66532.88,35.2,-0.48115,0.0005,6.28123]
[1780455913885,50.55,66532.82,35.2,-0.48118,0.0005,6.28125]
[1780455913903,50.55,66532.82,35.2,-0.48118,0.0005,6.28125]
[1780455914083,50.55,66532.82,35.2,-0.48118,0.0005,6.28125]
[1780455914058,50.55,66533.11,35.2,-0.48104,0.0005,6.28117]
[1780455914187,50.55,66533.11,35.2,-0.48104,0.0005,6.28117]
[1780455914226,50.55,66533.11,35.2,-0.48104,0.0005,6.28117]
[1780455914570,50.55,66533.11,35.2,-0.48104,0.0005,6.28117]
[1780455914711,50.55,66533.11,35.2,-0.48104,0.0005,6.28117]
[1780455915160,50.55,66532.3,35.2,-0.48144,0.0005,6.28139]
[1780455915678,50.55,66532.3,35.2,-0.48144,0.0005,6.28139]
[1780455916805,50.55,66535.25,35.2,-0.47997,0.0005,6.28054]
[1780455921206,50.56,66535.75,35.2,-0.47972,0.0005,6.28039]
[1780455921714,50.56,66535.75,35.2,-0.47972,0.0005,6.28039]
[1780455921808,50.56,66538.46,35.2,-0.47836,0.0005,6.27952]
[1780455922852,50.56,66538.46,35.2,-0.47836,0.0005,6.27952]
[1780455922962,50.56,66538.46,35.2,-0.47836,0.0005,6.27952]
[1780455923015,50.56,66538.46,35.2,-0.47836,0.0005,6.27952]
[1780455923120,50.56,66542.8,35.2,-0.47619,0.0005,6.27799]
[1780455924098,50.56,66540.28,35.2,-0.47745,0.0005,6.2789]
[1780455925153,50.56,66540.28,35.2,-0.47745,0.0005,6.2789]
[1780455924386,50.56,66535.38,35.2,-0.4799,0.0005,6.2805]
[1780455925785,50.56,66535.38,35.2,-0.4799,0.0005,6.2805]
[1780455925919,50.56,66535.38,35.2,-0.4799,0.0005,6.2805]
[1780455926020,50.56,66534.08,35.2,-0.48055,0.0005,6.28089]
[1780455927716,50.56,66533.61,35.2,-0.48079,0.0005,6.28103]
[1780455929985,50.56,66537.61,35.2,-0.47879,0.0005,6.27981]
[1780455930428,50.56,66536.3,35.2,-0.47944,0.0005,6.28022]
[1780455933391,50.56,66534.51,35.2,-0.48031,0.0005,6.27009]
[1780455933524,50.56,66534.51,35.2,-0.48031,0.0005,6.27009]
[1780455933559,50.56,66534.51,35.2,-0.48031,0.0005,6.27009]
[1780455933826,50.56,66534.51,35.2,-0.48031,0.0005,6.27009]
[1780455933893,50.56,66534.51,35.2,-0.48031,0.0005,6.27009]
[1780455934156,50.56,66533.2,35.2,-0.48097,0.0005,6.27047]
[1780455934457,50.56,66527.46,35.2,-0.48384,0.0005,6.27192]
[1780455935266,50.56,66527.46,35.2,-0.48384,0.0005,6.27192]
[1780455935933,50.56,66527.46,35.2,-0.48384,0.0005,6.27192]
[1780455935936,50.56,66527.46,35.2,-0.48384,0.0005,6.27192]
[1780455935957,50.56,66527.46,35.2,-0.48384,0.0005,6.27192]
[1780455935963,50.56,66527.46,35.2,-0.48384,0.0005,6.27192]
[1780455936190,50.55,66526.18,35.2,-0.48449,0.0005,6.2722]
[1780455936279,50.55,66526.18,35.2,-0.48449,0.0005,6.2722]
[1780455936471,50.55,66528.81,35.2,-0.48317,0.0005,6.27161]
[1780455937270,50.55,66528.81,35.2,-0.48317,0.0005,6.27161]
[1780455938316,50.55,66529.91,35.2,-0.48261,0.0005,6.27134]
[1780455938372,50.55,66529.91,35.2,-0.48261,0.0005,6.27134]
[1780455938382,50.55,66529.91,35.2,-0.48261,0.0005,6.27134]
[1780455938466,50.55,66529.91,35.2,-0.48261,0.0005,6.27134]
[1780455938667,50.55,66529.91,35.2,-0.48261,0.0005,6.27134]
[1780455938768,50.54,66529.96,35.2,-0.48259,0.0005,6.27133]
[1780455940114,50.55,66531.6,35.2,-0.48177,0.0005,6.2709]
[1780455940531,50.55,66531.6,35.2,-0.48177,0.0005,6.2709]
[1780455941009,50.55,66531.6,35.2,-0.48177,0.0005,6.2709]
[1780455942183,50.55,66532.47,35.2,-0.48133,0.0005,6.27067]
[1780455942775,50.55,66533.02,35.2,-0.48106,0.0005,6.27052]
[1780455942804,50.55,66533.02,35.2,-0.48106,0.0005,6.27052]
[1780455943073,50.55,66533.02,35.2,-0.48106,0.0005,6.27052]
[1780455943519,50.55,66534.2,35.2,-0.48047,0.0005,6.27018]
[1780455943806,50.55,66532.16,35.2,-0.48149,0.0005,6.27075]
[1780455944238,50.55,66532.16,35.2,-0.48149,0.0005,6.27075]
[1780455944527,50.54,66529.98,35.2,-0.48258,0.0005,6.27132]
[1780455946035,50.54,66529.98,35.2,-0.48258,0.0005,6.27132]
[1780455946136,50.54,66529.19,35.2,-0.48297,0.0005,6.27152]
[1780455947646,50.54,66529.19,35.2,-0.48297,0.0005,6.27152]
[1780455949562,50.53,66526.91,35.2,-0.48412,0.0005,6.27204]
[1780455950569,50.53,66525.37,35.2,-0.48489,0.0005,6.27237]
[1780455952353,50.53,66526.02,35.2,-0.48456,0.0005,6.27223]
[1780455952361,50.53,66526.02,35.2,-0.48456,0.0005,6.27223]
[1780455953589,50.53,66528.42,35.2,-0.48336,0.0005,6.2717]
[1780455954931,50.53,66528.42,35.2,-0.48336,0.0005,6.2717]
[1780455954997,50.53,66528.42,35.2,-0.48336,0.0005,6.2717]
[1780455955032,50.53,66530.29,35.2,-0.48242,0.0005,6.27124]
[1780455958624,50.53,66531.6,35.2,-0.48176,0.0005,6.2709]
[1780455961575,50.54,66531.79,35.2,-0.48167,0.0005,6.27085]
[1780455963976,50.54,66533.71,35.2,-0.48071,0.0005,6.27032]
[1780455964101,50.54,66533.71,35.2,-0.48071,0.0005,6.27032]
[1780455964814,50.54,66532.98,35.2,-0.48107,0.0005,6.27053]
[1780455964850,50.53,66530.75,35.2,-0.48219,0.0005,6.27112]
[1780455965674,50.53,66527.68,35.2,-0.48373,0.0005,6.27187]
[1780455966395,50.53,66527.68,35.2,-0.48373,0.0005,6.27187]
[1780455970389,50.52,66526.23,35.2,-0.48445,0.0005,6.27219]
[1780455970709,50.52,66526.05,35.2,-0.48454,0.0005,6.27223]
[1780455971257,50.52,66526.05,35.2,-0.48454,0.0005,6.27223]
[1780455971792,50.51,66528.3,35.2,-0.48341,0.0005,6.27172]
[1780455973023,50.51,66528.3,35.2,-0.48341,0.0005,6.27172]
[1780455973056,50.51,66529.92,35.2,-0.4826,0.0005,6.27133]
[1780455973857,50.51,66529.92,35.2,-0.4826,0.0005,6.27133]
[1780455974511,50.51,66529.61,35.2,-0.48276,0.0005,6.27141]
[1780455974754,50.51,66529.61,35.2,-0.48276,0.0005,6.27141]
[1780455975125,50.51,66529.61,35.2,-0.48276,0.0005,6.27141]
[1780455975165,50.51,66527.65,35.2,-0.48374,0.0005,6.27187]
[1780455976206,50.51,66527.65,35.2,-0.48374,0.0005,6.27187]
[1780455976118,50.5,66520.99,35.2,-0.48708,0.0005,6.27317]
[1780455976570,50.5,66520.99,35.2,-0.48708,0.0005,6.27317]
[1780455977826,50.5,66520.76,35.2,-0.48719,0.0005,6.2732]
[1780455977918,50.5,66521.36,35.2,-0.48689,0.0005,6.27311]
[1780455979886,50.49,66518.7,35.2,-0.48823,0.0005,6.27351]
[1780455980782,50.49,66517.34,35.2,-0.48891,0.0005,6.27369]
[1780455982420,50.49,66516.69,35.2,-0.48924,0.0005,6.27377]
[1780455982522,50.49,66516.69,35.2,-0.48924,0.0005,6.27377]
[1780455982817,50.49,66516.69,35.2,-0.48924,0.0005,6.27377]
[1780455983151,50.48,66510.45,35.2,-0.49237,0.0005,6.27432]
[1780455984091,50.48,66505.26,35.2,-0.49498,0.0005,6.27448]
[1780455984587,50.48,66505.26,35.2,-0.49498,0.0005,6.27448]
[1780455984597,50.48,66505.26,35.2,-0.49498,0.0005,6.27448]
[1780455984816,50.48,66505.26,35.2,-0.49498,0.0005,6.27448]
[1780455984899,50.48,66503.86,35.2,-0.49568,0.0005,6.27448]
[1780455987226,50.47,66501.88,35.2,-0.49667,0.0005,6.27444]
[1780455988837,50.46,66499.61,35.2,-0.49782,0.0005,6.27435]
[1780455992579,50.45,66499.54,35.2,-0.49786,0.0005,6.26367]
[1780455992688,50.45,66499.54,35.2,-0.49786,0.0005,6.26367]
[1780455993138,50.45,66499.54,35.2,-0.49786,0.0005,6.26367]
[1780455993226,50.45,66491.48,35.2,-0.50191,0.0005,6.26292]
[1780455993320,50.45,66491.48,35.2,-0.50191,0.0005,6.26292]
[1780455993582,50.45,66491.48,35.2,-0.50191,0.0005,6.26292]
[1780455993874,50.45,66489.49,35.2,-0.50292,0.0005,6.26264]
[1780455994325,50.45,66489.49,35.2,-0.50292,0.0005,6.26264]
[1780455995051,50.45,66489.49,35.2,-0.50292,0.0005,6.26264]
[1780455995181,50.45,66489.49,35.2,-0.50292,0.0005,6.26264]
[1780455995152,50.45,66488.06,35.2,-0.50364,0.0005,6.26241]
[1780455997959,50.44,66488.54,35.2,-0.5034,0.0005,6.26249]
[1780455997964,50.44,66488.54,35.2,-0.5034,0.0005,6.26249]
[1780455998025,50.44,66491.78,35.2,-0.50177,0.0005,6.26296]
[1780455998910,50.44,66494.18,35.2,-0.50056,0.0005,6.26325]
[1780456001264,50.44,66494.28,35.2,-0.50051,0.0005,6.26326]
[1780456000924,50.43,66492.63,35.2,-0.50134,0.0005,6.26307]
[1780456001669,50.43,66492.63,35.2,-0.50134,0.0005,6.26307]
[1780456001931,50.43,66494.29,35.2,-0.5005,0.0005,6.26326]
[1780456002474,50.43,66494.29,35.2,-0.5005,0.0005,6.26326]
[1780456002597,50.43,66494.29,35.2,-0.5005,0.0005,6.26326]
[1780456002763,50.43,66494.29,35.2,-0.5005,0.0005,6.26326]
[1780456002765,50.43,66494.29,35.2,-0.5005,0.0005,6.26326]
[1780456002938,50.43,66495.57,35.2,-0.49986,0.0005,6.26338]
[1780456003945,50.43,66494.04,35.2,-0.50063,0.0005,6.26323]
[1780456004756,50.43,66494.04,35.2,-0.50063,0.0005,6.26323]
[1780456005480,50.43,66494.24,35.2,-0.50053,0.0005,6.26325]
[1780456008744,50.42,66493.51,35.2,-0.5009,0.0005,6.26317]
[1780456008857,50.42,66493.51,35.2,-0.5009,0.0005,6.26317]
[1780456008979,50.41,66491.95,35.2,-0.50168,0.0005,6.26299]
[1780456011421,50.41,66491.51,35.2,-0.50191,0.0005,6.26293]
[1780456011431,50.41,66491.51,35.2,-0.50191,0.0005,6.26293]
[1780456011553,50.41,66491.51,35.2,-0.50191,0.0005,6.26293]
[1780456011684,50.41,66491.51,35.2,-0.50191,0.0005,6.26293]
[1780456012001,50.41,66496.84,35.2,-0.49922,0.0005,6.26349]
[1780456012388,50.41,66496.84,35.2,-0.49922,0.0005,6.26349]
[1780456012424,50.41,66496.84,35.2,-0.49922,0.0005,6.26349]
[1780456013008,50.4,66500.64,35.2,-0.4973,0.0005,6.26372]
[1780456014908,50.4,66500.99,35.2,-0.49713,0.0005,6.26373]
[1780456014912,50.4,66500.99,35.2,-0.49713,0.0005,6.26373]
[1780456014921,50.4,66500.99,35.2,-0.49713,0.0005,6.26373]
[1780456014969,50.4,66500.99,35.2,-0.49713,0.0005,6.26373]
[1780456015232,50.4,66499.74,35.2,-0.49776,0.0005,6.26368]
[1780456015820,50.4,66499.74,35.2,-0.49776,0.0005,6.26368]
[1780456016071,50.4,66499.74,35.2,-0.49776,0.0005,6.26368]
[1780456016240,50.4,66499.74,35.2,-0.49776,0.0005,6.26368]
[1780456016280,50.4,66497.24,35.2,-0.49902,0.0005,6.26352]
[1780456016814,50.4,66497.24,35.2,-0.49902,0.0005,6.26352]
[1780456017180,50.4,66505.43,35.2,-0.49489,0.0005,6.2638]
[1780456017877,50.4,66505.43,35.2,-0.49489,0.0005,6.2638]
[1780456018215,50.4,66505.43,35.2,-0.49489,0.0005,6.2638]
[1780456018216,50.39,66509.01,35.2,-0.49308,0.0005,6.26371]
[1780456018554,50.39,66509.01,35.2,-0.49308,0.0005,6.26371]
[1780456018808,50.39,66509.01,35.2,-0.49308,0.0005,6.26371]
[1780456019222,50.39,66509.01,35.2,-0.49308,0.0005,6.26371]
[1780456019051,50.39,66507.82,35.2,-0.49368,0.0005,6.26375]
[1780456019326,50.39,66507.82,35.2,-0.49368,0.0005,6.26375]
[1780456020058,50.39,66504.85,35.2,-0.49518,0.0005,6.2638]
[1780456021064,50.39,66501.28,35.2,-0.49698,0.0005,6.26374]
[1780456021564,50.39,66501.28,35.2,-0.49698,0.0005,6.26374]
[1780456022741,50.38,66501.98,35.2,-0.49663,0.0005,6.26376]
[1780456022815,50.38,66501.98,35.2,-0.49663,0.0005,6.26376]
[1780456022972,50.38,66501.98,35.2,-0.49663,0.0005,6.26376]
[1780456022986,50.38,66501.98,35.2,-0.49663,0.0005,6.26376]
[1780456023079,50.38,66506.16,35.2,-0.49452,0.0005,6.26379]
[1780456023795,50.38,66506.16,35.2,-0.49452,0.0005,6.26379]
[1780456024086,50.38,66509.6,35.2,-0.49279,0.0005,6.26368]
[1780456027786,50.38,66509.56,35.2,-0.49281,0.0005,6.26368]
[1780456027790,50.38,66509.56,35.2,-0.49281,0.0005,6.26368]
[1780456028285,50.38,66509.56,35.2,-0.49281,0.0005,6.26368]
[1780456028288,50.37,66508.32,35.2,-0.49343,0.0005,6.26373]
[1780456028884,50.37,66508.32,35.2,-0.49343,0.0005,6.26373]
[1780456029130,50.37,66508.32,35.2,-0.49343,0.0005,6.26373]
[1780456029197,50.37,66506.8,35.2,-0.4942,0.0005,6.26378]
[1780456030261,50.37,66506.8,35.2,-0.4942,0.0005,6.26378]
[1780456030128,50.37,66508.18,35.2,-0.4935,0.0005,6.26374]
[1780456030382,50.37,66508.18,35.2,-0.4935,0.0005,6.26374]
[1780456031135,50.37,66506.76,35.2,-0.49422,0.0005,6.26378]
[1780456032334,50.37,66506.76,35.2,-0.49422,0.0005,6.26378]
[1780456032839,50.37,66506.76,35.2,-0.49422,0.0005,6.26378]
[1780456032914,50.37,66506.76,35.2,-0.49422,0.0005,6.26378]
[1780456032921,50.37,66506.76,35.2,-0.49422,0.0005,6.26378]
[1780456033081,50.37,66506.76,35.2,-0.49422,0.0005,6.26378]
[1780456033194,50.37,66506.76,35.2,-0.49422,0.0005,6.26378]
[1780456033261,50.37,66506.76,35.2,-0.49422,0.0005,6.26378]
[1780456033278,50.37,66506.11,35.2,-0.49455,0.0005,6.26379]
[1780456033324,50.37,66506.11,35.2,-0.49455,0.0005,6.26379]
[1780456034156,50.36,66501.88,35.2,-0.49668,0.0005,6.26376]
[1780456034728,50.36,66501.88,35.2,-0.49668,0.0005,6.26376]
[1780456035163,50.36,66499.75,35.2,-0.49775,0.0005,6.26368]
[1780456036468,50.36,66500.07,35.2,-0.49759,0.0005,6.26369]
[1780456038530,50.36,66500.36,35.2,-0.49745,0.0005,6.26371]
[1780456040595,50.35,66501.58,35.2,-0.49683,0.0005,6.26375]
[1780456041052,50.35,66501.58,35.2,-0.49683,0.0005,6.26375]
[1780456041056,50.35,66501.58,35.2,-0.49683,0.0005,6.26375]
[1780456041065,50.35,66501.58,35.2,-0.49683,0.0005,6.26375]
[1780456041205,50.35,66501.73,35.2,-0.49676,0.0005,6.26376]
[1780456042508,50.35,66502.04,35.2,-0.4966,0.0005,6.26376]
[1780456042661,50.35,66502.04,35.2,-0.4966,0.0005,6.26376]
[1780456043219,50.35,66505.07,35.2,-0.49507,0.0005,6.2638]
[1780456044814,50.34,66505.35,35.2,-0.49493,0.0005,6.2638]
[1780456046245,50.34,66504.87,35.2,-0.49517,0.0005,6.2638]
[1780456046278,50.34,66504.87,35.2,-0.49517,0.0005,6.2638]
[1780456046282,50.34,66504.94,35.2,-0.49514,0.0005,6.2638]
[1780456047251,50.34,66501.82,35.2,-0.49671,0.0005,6.26376]
[1780456048258,50.34,66500.38,35.2,-0.49744,0.0005,6.26371]
[1780456050813,50.33,66501.35,35.2,-0.49695,0.0005,6.26374]
[1780456050860,50.33,66501.35,35.2,-0.49695,0.0005,6.26374]
[1780456050959,50.33,66501.35,35.2,-0.49695,0.0005,6.26374]
[1780456051279,50.33,66498.7,35.2,-0.49829,0.00051,6.25292]
[1780456052113,50.33,66498.7,35.2,-0.49829,0.00051,6.25292]
[1780456052285,50.33,66495.61,35.2,-0.49985,0.00051,6.25269]
[1780456053442,50.33,66495.74,35.2,-0.49979,0.00051,6.2527]
[1780456054027,50.33,66495.74,35.2,-0.49979,0.00051,6.2527]
[1780456055307,50.32,66493.58,35.2,-0.50088,0.00051,6.25248]
[1780456056282,50.32,66493.58,35.2,-0.50088,0.00051,6.25248]
[1780456056314,50.32,66491.39,35.2,-0.50199,0.00051,6.25221]
[1780456056352,50.32,66491.39,35.2,-0.50199,0.00051,6.25221]
[1780456057321,50.32,66489.43,35.2,-0.50298,0.00051,6.25193]
[1780456058153,50.32,66489.43,35.2,-0.50298,0.00051,6.25193]
[1780456058328,50.32,66487.87,35.2,-0.50377,0.00051,6.25168]
[1780456058875,50.32,66487.87,35.2,-0.50377,0.00051,6.25168]
[1780456064054,50.31,66488.53,35.2,-0.50344,0.00051,6.25179]
[1780456065414,50.3,66489.5,35.2,-0.50295,0.00051,6.25194]
[1780456068401,50.3,66487.57,35.2,-0.50393,0.00051,6.25163]
[1780456073436,50.29,66487.68,35.2,-0.50387,0.00051,6.25165]
[1780456075441,50.29,66487.68,35.2,-0.50387,0.00051,6.25165]
[1780456075582,50.28,66486.89,35.2,-0.50427,0.00051,6.25151]
[1780456079237,50.28,66486.41,35.2,-0.50452,0.00051,6.25142]
[1780456079244,50.28,66486.41,35.2,-0.50452,0.00051,6.25142]
[1780456080286,50.28,66486.41,35.2,-0.50452,0.00051,6.25142]
[1780456080485,50.27,66483.32,35.2,-0.50608,0.00051,6.25081]
[1780456081568,50.27,66483.32,35.2,-0.50608,0.00051,6.25081]
[1780456081725,50.27,66483.32,35.2,-0.50608,0.00051,6.25081]
[1780456081749,50.27,66483.32,35.2,-0.50608,0.00051,6.25081]
[1780456081929,50.27,66483.11,35.2,-0.50619,0.00051,6.25076]
[1780456083118,50.27,66483.11,35.2,-0.50619,0.00051,6.25076]
[1780456083213,50.27,66486.54,35.2,-0.50445,0.00051,6.25145]
[1780456083864,50.27,66486.54,35.2,-0.50445,0.00051,6.25145]
[1780456083878,50.27,66487.38,35.2,-0.50403,0.00051,6.2516]
[1780456085050,50.27,66487.38,35.2,-0.50403,0.00051,6.2516]
[1780456086232,50.27,66487.3,35.2,-0.50407,0.00051,6.25158]
[1780456087338,50.27,66487.15,35.2,-0.50414,0.00051,6.25156]
[1780456087398,50.27,66485.6,35.2,-0.50493,0.00051,6.25127]
[1780456089957,50.26,66484.52,35.2,-0.50548,0.00051,6.25106]
[1780456090630,50.26,66483.8,35.2,-0.50584,0.00051,6.25091]
[1780456090678,50.26,66485.82,35.2,-0.50482,0.00051,6.25131]
[1780456096126,50.25,66486.4,35.2,-0.50453,0.00051,6.25142]
[1780456097607,50.25,66488.48,35.2,-0.50347,0.00051,6.25178]
[1780456100628,50.24,66486.35,35.2,-0.50455,0.00051,6.25141]
[1780456105736,50.24,66485.55,35.2,-0.50496,0.00051,6.25126]
[1780456105893,50.24,66486.82,35.2,-0.50432,0.00051,6.2515]
[1780456107080,50.23,66483.61,35.2,-0.50594,0.00051,6.25087]
[1780456109691,50.23,66480.79,35.2,-0.50737,0.00051,6.25023]
[1780456110449,50.23,66480.79,35.2,-0.50737,0.00051,6.25023]
[1780456110698,50.22,66479.04,35.2,-0.50826,0.00051,6.24979]
[1780456112594,50.22,66479.0,35.2,-0.50831,0.00051,6.23906]
[1780456112596,50.22,66479.0,35.2,-0.50831,0.00051,6.23906]
[1780456113392,50.22,66479.0,35.2,-0.50831,0.00051,6.23906]
[1780456113013,50.22,66471.9,35.2,-0.51191,0.00051,6.23697]
[1780456113704,50.22,66471.9,35.2,-0.51191,0.00051,6.23697]
[1780456114375,50.22,66471.9,35.2,-0.51191,0.00051,6.23697]
[1780456114178,50.21,66470.24,35.2,-0.51275,0.00051,6.2364]
[1780456115076,50.21,66468.37,35.2,-0.5137,0.00051,6.23573]
[1780456117090,50.21,66467.22,35.2,-0.51429,0.00051,6.2353]
[1780456117104,50.21,66467.22,35.2,-0.51429,0.00051,6.2353]
[1780456117136,50.21,66467.22,35.2,-0.51429,0.00051,6.2353]
[1780456117336,50.21,66467.22,35.2,-0.51429,0.00051,6.2353]
[1780456117520,50.21,66466.43,35.2,-0.51469,0.00051,6.235]
[1780456117862,50.21,66466.43,35.2,-0.51469,0.00051,6.235]
[1780456118263,50.21,66466.43,35.2,-0.51469,0.00051,6.235]
[1780456118269,50.21,66466.43,35.2,-0.51469,0.00051,6.235]
[1780456118342,50.21,66459.57,35.2,-0.51818,0.00051,6.23211]
[1780456118754,50.21,66459.57,35.2,-0.51818,0.00051,6.23211]
[1780456118857,50.2,66454.67,35.2,-0.52066,0.00051,6.22976]
[1780456119674,50.2,66454.67,35.2,-0.52066,0.00051,6.22976]
[1780456119678,50.2,66454.67,35.2,-0.52066,0.00051,6.22976]
[1780456120230,50.2,66450.9,35.2,-0.52258,0.00051,6.22778]
[1780456120768,50.2,66448.94,35.2,-0.52357,0.00051,6.2267]
[1780456123546,50.19,66449.36,35.2,-0.52336,0.00051,6.22693]
[1780456123655,50.19,66449.36,35.2,-0.52336,0.00051,6.22693]
[1780456124331,50.19,66449.36,35.2,-0.52336,0.00051,6.22693]
[1780456124337,50.19,66449.36,35.2,-0.52336,0.00051,6.22693]
[1780456124362,50.19,66449.36,35.2,-0.52336,0.00051,6.22693]
[1780456124377,50.19,66450.45,35.2,-0.52281,0.00051,6.22753]
[1780456125052,50.19,66450.45,35.2,-0.52281,0.00051,6.22753]
[1780456125109,50.19,66450.45,35.2,-0.52281,0.00051,6.22753]
[1780456125183,50.19,66458.02,35.2,-0.51897,0.00051,6.23139]
[1780456126238,50.19,66458.02,35.2,-0.51897,0.00051,6.23139]
[1780456126340,50.19,66461.08,35.2,-0.51742,0.00051,6.23279]
[1780456126810,50.19,66464.3,35.2,-0.51578,0.00051,6.23415]
[1780456128037,50.19,66464.3,35.2,-0.51578,0.00051,6.23415]
[1780456128339,50.19,66464.3,35.2,-0.51578,0.00051,6.23415]
[1780456128356,50.19,66464.3,35.2,-0.51578,0.00051,6.23415]
[1780456128361,50.19,66464.3,35.2,-0.51578,0.00051,6.23415]
[1780456128527,50.19,66463.29,35.2,-0.51629,0.00051,6.23373]
[1780456129042,50.19,66463.29,35.2,-0.51629,0.00051,6.23373]
[1780456129497,50.19,66463.38,35.2,-0.51625,0.00051,6.23377]
[1780456129657,50.19,66463.38,35.2,-0.51625,0.00051,6.23377]
[1780456130107,50.19,66463.38,35.2,-0.51625,0.00051,6.23377]
[1780456130145,50.18,66457.16,35.2,-0.51941,0.00051,6.23098]
[1780456131125,50.18,66457.16,35.2,-0.51941,0.00051,6.23098]
[1780456131277,50.18,66457.16,35.2,-0.51941,0.00051,6.23098]
[1780456131299,50.18,66458.4,35.2,-0.51878,0.00051,6.23157]
[1780456132569,50.18,66457.39,35.2,-0.51929,0.00051,6.23109]
[1780456132622,50.18,66457.39,35.2,-0.51929,0.00051,6.23109]
[1780456133302,50.18,66457.39,35.2,-0.51929,0.00051,6.23109]
[1780456133466,50.18,66457.39,35.2,-0.51929,0.00051,6.23109]
[1780456134114,50.18,66457.36,35.2,-0.51931,0.00051,6.23107]
[1780456134185,50.18,66457.36,35.2,-0.51931,0.00051,6.23107]
[1780456134205,50.18,66457.36,35.2,-0.51931,0.00051,6.23107]
[1780456134330,50.18,66457.36,35.2,-0.51931,0.00051,6.23107]
[1780456134352,50.18,66457.36,35.2,-0.51931,0.00051,6.23107]
[1780456134559,50.18,66457.46,35.2,-0.51926,0.00051,6.23112]
[1780456134591,50.18,66457.46,35.2,-0.51926,0.00051,6.23112]
[1780456134824,50.18,66457.46,35.2,-0.51926,0.00051,6.23112]
[1780456134866,50.18,66454.15,35.2,-0.52094,0.00051,6.22949]
[1780456136456,50.18,66454.15,35.2,-0.52094,0.00051,6.22949]
[1780456135956,50.17,66450.97,35.2,-0.52256,0.00051,6.22781]
[1780456137020,50.17,66450.97,35.2,-0.52256,0.00051,6.22781]
[1780456140496,50.17,66451.13,35.2,-0.52248,0.00051,6.22789]
[1780456140908,50.17,66449.35,35.2,-0.52338,0.00051,6.22691]
[1780456143884,50.16,66448.85,35.2,-0.52364,0.00051,6.22663]
[1780456145008,50.16,66448.87,35.2,-0.52363,0.00051,6.22664]
[1780456145241,50.16,66448.87,35.2,-0.52363,0.00051,6.22664]
[1780456145341,50.16,66450.4,35.2,-0.52285,0.00051,6.22749]
[1780456146445,50.16,66450.4,35.2,-0.52285,0.00051,6.22749]
[1780456146468,50.16,66455.73,35.2,-0.52015,0.00051,6.23027]
[1780456147183,50.16,66455.73,35.2,-0.52015,0.00051,6.23027]
[1780456147855,50.16,66455.49,35.2,-0.52027,0.00051,6.23015]
[1780456148475,50.16,66455.49,35.2,-0.52027,0.00051,6.23015]
[1780456148916,50.16,66455.63,35.2,-0.5202,0.00051,6.23022]
[1780456148977,50.16,66455.63,35.2,-0.5202,0.00051,6.23022]
[1780456149665,50.16,66455.63,35.2,-0.5202,0.00051,6.23022]
[1780456150307,50.16,66451.02,35.2,-0.52254,0.00051,6.22783]
[1780456151291,50.16,66446.12,35.2,-0.52503,0.00051,6.22505]
[1780456151693,50.16,66446.12,35.2,-0.52503,0.00051,6.22505]
[1780456151993,50.15,66443.16,35.2,-0.52653,0.00051,6.22325]
[1780456152785,50.15,66443.16,35.2,-0.52653,0.00051,6.22325]
[1780456152917,50.15,66443.16,35.2,-0.52653,0.00051,6.22325]
[1780456153591,50.15,66443.86,35.2,-0.52618,0.00051,6.22368]
[1780456154206,50.15,66443.86,35.2,-0.52618,0.00051,6.22368]
[1780456154286,50.15,66445.16,35.2,-0.52552,0.00051,6.22447]
[1780456155108,50.15,66445.16,35.2,-0.52552,0.00051,6.22447]
[1780456155191,50.15,66443.44,35.2,-0.52639,0.00051,6.22342]
[1780456155947,50.15,66443.44,35.2,-0.52639,0.00051,6.22342]
[1780456156483,50.15,66443.44,35.2,-0.52639,0.00051,6.22342]
[1780456156020,50.15,66442.27,35.2,-0.52699,0.00051,6.22269]
[1780456156816,50.15,66442.27,35.2,-0.52699,0.00051,6.22269]
[1780456157493,50.15,66442.27,35.2,-0.52699,0.00051,6.22269]
[1780456157314,50.15,66445.28,35.2,-0.52546,0.00051,6.22454]
[1780456158034,50.15,66447.21,35.2,-0.52448,0.00051,6.22568]
[1780456160126,50.15,66446.07,35.2,-0.52506,0.00051,6.22501]
[1780456161913,50.14,66445.31,35.2,-0.52545,0.00051,6.22456]
[1780456162061,50.14,66443.41,35.2,-0.52641,0.00051,6.2234]
[1780456163069,50.14,66442.15,35.2,-0.52706,0.00051,6.22261]
[1780456165337,50.14,66441.98,35.2,-0.52714,0.00051,6.2225]
[1780456166092,50.13,66438.74,35.2,-0.52879,0.00051,6.22038]
[1780456170348,50.12,66437.92,35.2,-0.52921,0.00051,6.21983]
[1780456171240,50.12,66439.54,35.2,-0.52845,0.00051,6.21014]
[1780456174011,50.12,66438.88,35.2,-0.52879,0.00051,6.2097]
[1780456174147,50.11,66440.32,35.2,-0.52806,0.00051,6.21065]
[1780456174685,50.11,66440.32,35.2,-0.52806,0.00051,6.21065]
[1780456175809,50.11,66440.15,35.2,-0.52815,0.00051,6.21054]
[1780456176162,50.11,66441.92,35.2,-0.52725,0.00051,6.21168]
[1780456176591,50.11,66441.92,35.2,-0.52725,0.00051,6.21168]
[1780456177169,50.11,66440.54,35.2,-0.52795,0.00051,6.21079]
[1780456177969,50.11,66440.54,35.2,-0.52795,0.00051,6.21079]
[1780456180883,50.11,66440.19,35.2,-0.52813,0.00051,6.21056]
[1780456180889,50.11,66440.19,35.2,-0.52813,0.00051,6.21056]
[1780456181665,50.11,66439.65,35.2,-0.5284,0.00051,6.21021]
[1780456182204,50.1,66438.28,35.2,-0.5291,0.00051,6.20929]
[1780456182826,50.1,66438.28,35.2,-0.5291,0.00051,6.20929]
[1780456186269,50.1,66436.46,35.2,-0.53003,0.00051,6.20805]
[1780456186275,50.1,66436.46,35.2,-0.53003,0.00051,6.20805]
[1780456186299,50.1,66436.46,35.2,-0.53003,0.00051,6.20805]
[1780456186403,50.1,66436.46,35.2,-0.53003,0.00051,6.20805]
[1780456186449,50.1,66436.91,35.2,-0.5298,0.00051,6.20836]
[1780456186616,50.1,66436.91,35.2,-0.5298,0.00051,6.20836]
[1780456186693,50.1,66436.91,35.2,-0.5298,0.00051,6.20836]
[1780456186770,50.1,66436.91,35.2,-0.5298,0.00051,6.20836]
[1780456186931,50.1,66436.91,35.2,-0.5298,0.00051,6.20836]
[1780456187239,50.1,66427.83,35.2,-0.53442,0.00051,6.2017]
[1780456188441,50.1,66427.83,35.2,-0.53442,0.00051,6.2017]
[1780456188474,50.09,66423.07,35.2,-0.53685,0.00051,6.19788]
[1780456188691,50.09,66423.07,35.2,-0.53685,0.00051,6.19788]
[1780456189253,50.09,66421.67,35.2,-0.53756,0.00051,6.19671]
[1780456190632,50.09,66420.54,35.2,-0.53813,0.00051,6.19575]
[1780456190700,50.09,66420.54,35.2,-0.53813,0.00051,6.19575]
[1780456190727,50.09,66420.54,35.2,-0.53813,0.00051,6.19575]
[1780456190731,50.09,66420.54,35.2,-0.53813,0.00051,6.19575]
[1780456190789,50.09,66420.54,35.2,-0.53813,0.00051,6.19575]
[1780456190838,50.09,66420.54,35.2,-0.53813,0.00051,6.19575]
[1780456191007,50.09,66420.54,35.2,-0.53813,0.00051,6.19575]
[1780456191027,50.09,66420.54,35.2,-0.53813,0.00051,6.19575]
[1780456191117,50.09,66420.54,35.2,-0.53813,0.00051,6.19575]
[1780456191488,50.09,66420.54,35.2,-0.53813,0.00051,6.19575]
[1780456191373,50.09,66380.34,35.2,-0.55851,0.00051,6.15341]
[1780456191600,50.09,66380.34,35.2,-0.55851,0.00051,6.15341]
[1780456191739,50.09,66380.34,35.2,-0.55851,0.00051,6.15341]
[1780456192282,50.09,66328.9,35.2,-0.58437,0.0005,6.0761]
[1780456192753,50.09,66328.9,35.2,-0.58437,0.0005,6.0761]
[1780456192887,50.09,66328.9,35.2,-0.58437,0.0005,6.0761]
[1780456193194,50.09,66328.9,35.2,-0.58437,0.0005,6.0761]
[1780456193305,50.09,66328.9,35.2,-0.58437,0.0005,6.0761]
[1780456193314,50.15,66330.69,35.2,-0.58337,0.0005,6.07956]
[1780456194271,50.15,66330.69,35.2,-0.58337,0.0005,6.07956]
[1780456194296,50.14,66331.86,35.2,-0.5828,0.0005,6.08154]
[1780456194738,50.14,66331.86,35.2,-0.5828,0.0005,6.08154]
[1780456195081,50.14,66331.86,35.2,-0.5828,0.0005,6.08154]
[1780456195193,50.14,66331.86,35.2,-0.5828,0.0005,6.08154]
[1780456195487,50.14,66337.57,35.2,-0.57994,0.0005,6.09119]
[1780456195651,50.14,66337.57,35.2,-0.57994,0.0005,6.09119]
[1780456196405,50.14,66338.68,35.2,-0.57939,0.0005,6.09302]
[1780456197317,50.14,66335.83,35.2,-0.58082,0.0005,6.08825]
[1780456199480,50.13,66335.56,35.2,-0.58096,0.0005,6.08778]
[1780456199508,50.13,66335.35,35.2,-0.58108,0.0005,6.08741]
[1780456200630,50.13,66335.14,35.2,-0.58119,0.0005,6.08704]
[1780456200723,50.13,66335.14,35.2,-0.58119,0.0005,6.08704]
[1780456201351,50.12,66340.38,35.2,-0.57857,0.0005,6.09574]
[1780456202356,50.12,66343.84,35.2,-0.57684,0.0005,6.10135]
[1780456202760,50.12,66343.84,35.2,-0.57684,0.0005,6.10135]
[1780456203363,50.12,66342.02,35.2,-0.57775,0.0005,6.09841]
[1780456203746,50.12,66342.02,35.2,-0.57775,0.0005,6.09841]
[1780456203774,50.12,66342.02,35.2,-0.57775,0.0005,6.09841]
[1780456204370,50.12,66335.48,35.2,-0.58103,0.0005,6.08757]
[1780456205398,50.12,66335.48,35.2,-0.58103,0.0005,6.08757]
[1780456205499,50.12,66333.03,35.2,-0.58226,0.0005,6.0834]
[1780456205658,50.12,66333.03,35.2,-0.58226,0.0005,6.0834]
[1780456206401,50.12,66333.03,35.2,-0.58226,0.0005,6.0834]
[1780456206502,50.1,66340.34,35.2,-0.57863,0.0005,6.09556]
[1780456206814,50.1,66340.34,35.2,-0.57863,0.0005,6.09556]
[1780456207391,50.1,66348.44,35.2,-0.57457,0.0005,6.10852]
[1780456208315,50.1,66348.44,35.2,-0.57457,0.0005,6.10852]
[1780456208458,50.1,66348.44,35.2,-0.57457,0.0005,6.10852]
[1780456208502,50.1,66349.95,35.2,-0.57381,0.0005,6.11086]
[1780456208903,50.1,66349.95,35.2,-0.57381,0.0005,6.11086]
[1780456209572,50.1,66349.28,35.2,-0.57415,0.0005,6.10982]
[1780456209582,50.1,66349.28,35.2,-0.57415,0.0005,6.10982]
[1780456209812,50.1,66349.28,35.2,-0.57415,0.0005,6.10982]
[1780456210265,50.1,66349.28,35.2,-0.57415,0.0005,6.10982]
[1780456210406,50.1,66349.28,35.2,-0.57415,0.0005,6.10982]
[1780456210418,50.1,66363.71,35.2,-0.56689,0.0005,6.13125]
[1780456210806,50.1,66363.71,35.2,-0.56689,0.0005,6.13125]
[1780456211530,50.09,66370.04,35.2,-0.5637,0.0005,6.14001]
[1780456212431,50.09,66367.12,35.2,-0.56518,0.0005,6.13602]
[1780456213979,50.09,66366.81,35.2,-0.56533,0.0005,6.13558]
[1780456214445,50.09,66368.69,35.2,-0.56439,0.0005,6.13817]
[1780456215537,50.09,66368.69,35.2,-0.56439,0.0005,6.13817]
[1780456215699,50.09,66368.18,35.2,-0.56465,0.0005,6.13746]
[1780456216459,50.09,66371.2,35.2,-0.56312,0.0005,6.14156]
[1780456217151,50.09,66371.2,35.2,-0.56312,0.0005,6.14156]
[1780456217466,50.09,66375.87,35.2,-0.56077,0.0005,6.14772]
[1780456218474,50.09,66378.81,35.2,-0.55928,0.00051,6.15149]
[1780456219480,50.09,66382.08,35.2,-0.55763,0.00051,6.15558]
[1780456220487,50.09,66380.73,35.2,-0.55832,0.00051,6.1539]
[1780456221494,50.08,66383.6,35.2,-0.55687,0.00051,6.15743]
[1780456222410,50.08,66383.6,35.2,-0.55687,0.00051,6.15743]
[1780456222501,50.08,66386.98,35.2,-0.55516,0.00051,6.1615]
[1780456223437,50.08,66386.98,35.2,-0.55516,0.00051,6.1615]
[1780456223562,50.08,66388.18,35.2,-0.55455,0.00051,6.16291]
[1780456224076,50.08,66388.18,35.2,-0.55455,0.00051,6.16291]
[1780456224159,50.08,66388.18,35.2,-0.55455,0.00051,6.16291]
[1780456224514,50.08,66392.26,35.2,-0.55249,0.00051,6.16762]
[1780456224634,50.08,66392.26,35.2,-0.55249,0.00051,6.16762]
[1780456225460,50.08,66392.26,35.2,-0.55249,0.00051,6.16762]
[1780456225522,50.08,66393.55,35.2,-0.55184,0.00051,6.16908]
[1780456226533,50.08,66400.1,35.2,-0.54852,0.00051,6.17621]
[1780456226823,50.08,66400.1,35.2,-0.54852,0.00051,6.17621]
[1780456227207,50.08,66400.1,35.2,-0.54852,0.00051,6.17621]
[1780456227280,50.08,66400.1,35.2,-0.54852,0.00051,6.17621]
[1780456227385,50.08,66400.1,35.2,-0.54852,0.00051,6.17621]
[1780456227540,50.08,66406.61,35.2,-0.54522,0.00051,6.18288]
[1780456228016,50.08,66406.61,35.2,-0.54522,0.00051,6.18288]
[1780456228046,50.08,66406.61,35.2,-0.54522,0.00051,6.18288]
[1780456228576,50.07,66408.24,35.2,-0.5444,0.00051,6.18448]
[1780456228767,50.07,66408.24,35.2,-0.5444,0.00051,6.18448]
[1780456228781,50.07,66408.24,35.2,-0.5444,0.00051,6.18448]
[1780456229043,50.07,66408.24,35.2,-0.5444,0.00051,6.18448]
[1780456229436,50.07,66408.24,35.2,-0.5444,0.00051,6.18448]
[1780456229554,50.07,66405.26,35.2,-0.54591,0.00051,6.18152]
[1780456230561,50.07,66403.2,35.2,-0.54696,0.00051,6.17943]
[1780456231568,50.07,66407.25,35.2,-0.54499,0.00051,6.17268]
[1780456231678,50.07,66407.25,35.2,-0.54499,0.00051,6.17268]
[1780456232195,50.07,66407.25,35.2,-0.54499,0.00051,6.17268]
[1780456232257,50.07,66407.25,35.2,-0.54499,0.00051,6.17268]
[1780456232575,50.07,66404.6,35.2,-0.54634,0.00051,6.17002]
[1780456232914,50.07,66404.6,35.2,-0.54634,0.00051,6.17002]
[1780456233034,50.07,66404.6,35.2,-0.54634,0.00051,6.17002]
[1780456233121,50.07,66404.6,35.2,-0.54634,0.00051,6.17002]
[1780456233129,50.07,66404.6,35.2,-0.54634,0.00051,6.17002]
[1780456233131,50.07,66404.6,35.2,-0.54634,0.00051,6.17002]
[1780456233155,50.07,66404.6,35.2,-0.54634,0.00051,6.17002]
[1780456233229,50.07,66404.6,35.2,-0.54634,0.00051,6.17002]
[1780456233582,50.07,66396.29,35.2,-0.55056,0.00051,6.16125]
[1780456233814,50.07,66396.29,35.2,-0.55056,0.00051,6.16125]
[1780456234386,50.07,66396.29,35.2,-0.55056,0.00051,6.16125]
[1780456234589,50.06,66387.53,35.2,-0.55501,0.00051,6.15124]
[1780456235538,50.06,66387.53,35.2,-0.55501,0.00051,6.15124]
[1780456235902,50.06,66387.53,35.2,-0.55501,0.00051,6.15124]
[1780456235933,50.06,66387.53,35.2,-0.55501,0.00051,6.15124]
[1780456236397,50.06,66387.53,35.2,-0.55501,0.00051,6.15124]
[1780456236572,50.06,66387.53,35.2,-0.55501,0.00051,6.15124]
[1780456236464,50.06,66378.46,35.2,-0.55961,0.00051,6.14008]
[1780456236770,50.06,66378.46,35.2,-0.55961,0.00051,6.14008]
[1780456236803,50.06,66378.46,35.2,-0.55961,0.00051,6.14008]
[1780456236829,50.06,66378.46,35.2,-0.55961,0.00051,6.14008]
[1780456237180,50.06,66378.46,35.2,-0.55961,0.00051,6.14008]
[1780456237337,50.06,66372.03,35.2,-0.56286,0.00051,6.13168]
[1780456238044,50.06,66372.03,35.2,-0.56286,0.00051,6.13168]
[1780456238293,50.06,66372.03,35.2,-0.56286,0.00051,6.13168]
[1780456238333,50.06,66372.03,35.2,-0.56286,0.00051,6.13168]
[1780456238377,50.06,66380.76,35.2,-0.55844,0.00051,6.14299]
[1780456238624,50.06,66388.92,35.2,-0.55431,0.00051,6.15287]
[1780456239720,50.06,66388.92,35.2,-0.55431,0.00051,6.15287]
[1780456240167,50.06,66388.92,35.2,-0.55431,0.00051,6.15287]
[1780456240222,50.06,66388.92,35.2,-0.55431,0.00051,6.15287]
[1780456240497,50.06,66389.36,35.2,-0.55408,0.00051,6.15339]
[1780456240607,50.06,66389.36,35.2,-0.55408,0.00051,6.15339]
[1780456240720,50.06,66389.36,35.2,-0.55408,0.00051,6.15339]
[1780456241326,50.06,66384.78,35.2,-0.5564,0.00051,6.14794]
[1780456241813,50.06,66384.78,35.2,-0.5564,0.00051,6.14794]
[1780456241915,50.06,66380.55,35.2,-0.55855,0.00051,6.14273]
[1780456242936,50.06,66380.55,35.2,-0.55855,0.00051,6.14273]
[1780456243467,50.06,66380.55,35.2,-0.55855,0.00051,6.14273]
[1780456243492,50.06,66380.55,35.2,-0.55855,0.00051,6.14273]
[1780456243755,50.06,66380.32,35.2,-0.55867,0.00051,6.14244]
[1780456243780,50.06,66380.32,35.2,-0.55867,0.00051,6.14244]
[1780456243948,50.06,66380.32,35.2,-0.55867,0.00051,6.14244]
[1780456244531,50.06,66380.32,35.2,-0.55867,0.00051,6.14244]
[1780456244547,50.06,66382.18,35.2,-0.55772,0.00051,6.14476]
[1780456244887,50.06,66400.91,35.2,-0.54822,0.00051,6.1662]
[1780456245884,50.06,66406.15,35.2,-0.54556,0.00051,6.17157]
[1780456247021,50.06,66407.27,35.2,-0.54499,0.00051,6.17268]
[1780456247690,50.06,66401.99,35.2,-0.54767,0.00051,6.16733]
[1780456250275,50.06,66399.98,35.2,-0.5487,0.00051,6.16521]
[1780456251280,50.06,66399.98,35.2,-0.5487,0.00051,6.16521]
[1780456253138,50.06,66399.56,35.2,-0.54891,0.00051,6.16476]
[1780456253180,50.06,66399.56,35.2,-0.54891,0.00051,6.16476]
[1780456253354,50.06,66399.56,35.2,-0.54891,0.00051,6.16476]
[1780456253485,50.05,66396.18,35.2,-0.55063,0.00051,6.1611]
[1780456253992,50.05,66396.18,35.2,-0.55063,0.00051,6.1611]
[1780456254074,50.05,66396.18,35.2,-0.55063,0.00051,6.1611]
[1780456254126,50.05,66396.18,35.2,-0.55063,0.00051,6.1611]
[1780456254135,50.05,66394.25,35.2,-0.55161,0.00051,6.15895]
[1780456254739,50.05,66396.0,35.2,-0.55073,0.00051,6.16089]
[1780456256753,50.05,66398.25,35.2,-0.54959,0.00051,6.16334]
[1780456257896,50.05,66398.25,35.2,-0.54959,0.00051,6.16334]
[1780456258084,50.05,66398.25,35.2,-0.54959,0.00051,6.16334]
[1780456258613,50.04,66398.81,35.2,-0.5493,0.00051,6.16393]
[1780456258672,50.04,66398.81,35.2,-0.5493,0.00051,6.16393]
[1780456258848,50.04,66398.81,35.2,-0.5493,0.00051,6.16393]
[1780456258975,50.04,66398.81,35.2,-0.5493,0.00051,6.16393]
[1780456259076,50.04,66388.96,35.2,-0.55431,0.00051,6.15287]
[1780456260598,50.04,66388.96,35.2,-0.55431,0.00051,6.15287]
[1780456260604,50.04,66381.21,35.2,-0.55824,0.00051,6.14349]
[1780456260863,50.04,66381.21,35.2,-0.55824,0.00051,6.14349]
[1780456261266,50.04,66377.25,35.2,-0.56025,0.00051,6.13847]
[1780456261709,50.04,66377.25,35.2,-0.56025,0.00051,6.13847]
[1780456261984,50.04,66377.25,35.2,-0.56025,0.00051,6.13847]
[1780456262016,50.03,66372.92,35.2,-0.56244,0.00051,6.13279]
[1780456262830,50.03,66372.92,35.2,-0.56244,0.00051,6.13279]
[1780456263236,50.03,66372.92,35.2,-0.56244,0.00051,6.13279]
[1780456263288,50.03,66370.77,35.2,-0.56353,0.00051,6.1299]
[1780456264777,50.03,66370.21,35.2,-0.56382,0.00051,6.12914]
[1780456264788,50.03,66370.21,35.2,-0.56382,0.00051,6.12914]
[1780456264840,50.03,66370.21,35.2,-0.56382,0.00051,6.12914]
[1780456265097,50.03,66370.21,35.2,-0.56382,0.00051,6.12914]
[1780456265237,50.03,66370.21,35.2,-0.56382,0.00051,6.12914]
[1780456265363,50.03,66370.21,35.2,-0.56382,0.00051,6.12914]
[1780456265400,50.03,66370.21,35.2,-0.56382,0.00051,6.12914]
[1780456265553,50.03,66368.14,35.2,-0.56487,0.00051,6.1263]
[1780456265801,50.03,66368.14,35.2,-0.56487,0.00051,6.1263]
[1780456266232,50.03,66368.14,35.2,-0.56487,0.00051,6.1263]
[1780456266464,50.03,66368.14,35.2,-0.56487,0.00051,6.1263]
[1780456266604,50.03,66368.14,35.2,-0.56487,0.00051,6.1263]
[1780456266566,50.03,66370.21,35.2,-0.56382,0.00051,6.12913]
[1780456267028,50.03,66382.09,35.2,-0.55781,0.00051,6.14456]
[1780456268172,50.03,66382.09,35.2,-0.55781,0.00051,6.14456]
[1780456268181,50.03,66382.09,35.2,-0.55781,0.00051,6.14456]
[1780456268634,50.03,66382.09,35.2,-0.55781,0.00051,6.14456]
[1780456268267,50.03,66384.0,35.2,-0.55684,0.00051,6.1469]
[1780456268814,50.03,66384.0,35.2,-0.55684,0.00051,6.1469]
[1780456269580,50.03,66384.0,35.2,-0.55684,0.00051,6.1469]
[1780456269857,50.02,66380.66,35.2,-0.55854,0.00051,6.14276]
[1780456270821,50.02,66380.66,35.2,-0.55854,0.00051,6.14276]
[1780456272066,50.02,66381.5,35.2,-0.55811,0.00051,6.14381]
[1780456272094,50.02,66381.5,35.2,-0.55811,0.00051,6.14381]
[1780456272111,50.02,66381.5,35.2,-0.55811,0.00051,6.14381]
[1780456272382,50.02,66381.5,35.2,-0.55811,0.00051,6.14381]
[1780456272423,50.02,66381.98,35.2,-0.55787,0.00051,6.14441]
[1780456273211,50.02,66375.29,35.2,-0.56126,0.00051,6.13587]
[1780456274191,50.02,66375.29,35.2,-0.56126,0.00051,6.13587]
[1780456274253,50.02,66369.87,35.2,-0.56401,0.00051,6.12863]
[1780456274893,50.02,66371.44,35.2,-0.56322,0.00051,6.13076]
[1780456275888,50.02,66371.44,35.2,-0.56322,0.00051,6.13076]
[1780456275966,50.02,66371.44,35.2,-0.56322,0.00051,6.13076]
[1780456276453,50.02,66371.44,35.2,-0.56322,0.00051,6.13076]
[1780456276555,50.02,66373.38,35.2,-0.56224,0.00051,6.13334]
[1780456276890,50.02,66373.38,35.2,-0.56224,0.00051,6.13334]
[1780456277081,50.02,66373.38,35.2,-0.56224,0.00051,6.13334]
[1780456277434,50.02,66373.38,35.2,-0.56224,0.00051,6.13334]
[1780456277548,50.02,66373.38,35.2,-0.56224,0.00051,6.13334]
[1780456277910,50.01,66373.25,35.2,-0.5623,0.00051,6.13317]
[1780456277914,50.01,66359.2,35.2,-0.56941,0.0005,6.11353]
[1780456279325,50.01,66359.2,35.2,-0.56941,0.0005,6.11353]
[1780456279600,50.01,66353.06,35.2,-0.57251,0.0005,6.10434]
[1780456279928,50.01,66356.69,35.2,-0.57068,0.0005,6.10981]
[1780456281146,50.01,66362.03,35.2,-0.56798,0.00051,6.11764]
[1780456281943,50.01,66363.09,35.2,-0.56745,0.00051,6.11915]
[1780456283154,50.01,66363.09,35.2,-0.56745,0.00051,6.11915]
[1780456283207,50.01,66363.09,35.2,-0.56745,0.00051,6.11915]
[1780456283277,50.01,66363.08,35.2,-0.56745,0.00051,6.11914]
[1780456283956,50.01,66365.15,35.2,-0.56641,0.00051,6.12207]
[1780456284724,50.01,66365.15,35.2,-0.56641,0.00051,6.12207]
[1780456285044,50.01,66365.15,35.2,-0.56641,0.00051,6.12207]
[1780456285142,50.01,66365.15,35.2,-0.56641,0.00051,6.12207]
[1780456285215,50.01,66365.29,35.2,-0.56634,0.00051,6.12227]
[1780456286059,50.01,66365.29,35.2,-0.56634,0.00051,6.12227]
[1780456286155,50.01,66361.99,35.2,-0.56801,0.00051,6.11757]
[1780456288627,50.01,66362.15,35.2,-0.56793,0.00051,6.1178]
[1780456287985,50.01,66363.49,35.2,-0.56725,0.00051,6.11971]
[1780456289165,50.01,66363.49,35.2,-0.56725,0.00051,6.11971]
[1780456289234,50.01,66364.7,35.2,-0.56664,0.00051,6.12143]
[1780456291211,50.01,66363.81,35.2,-0.56709,0.00051,6.12016]
[1780456294028,50.0,66364.62,35.2,-0.56681,0.00051,6.11038]
[1780456294868,50.0,66364.62,35.2,-0.56681,0.00051,6.11038]
[1780456294887,50.0,66364.62,35.2,-0.56681,0.00051,6.11038]
[1780456295252,50.0,66364.62,35.2,-0.56681,0.00051,6.11038]
[1780456295305,50.0,66364.62,35.2,-0.56681,0.00051,6.11038]
[1780456296207,50.0,66357.05,35.2,-0.57064,0.00051,6.09937]
[1780456297049,50.0,66360.38,35.2,-0.56896,0.00051,6.10428]
[1780456299465,50.0,66360.87,35.2,-0.56871,0.00051,6.10499]
[1780456299474,50.0,66360.87,35.2,-0.56871,0.00051,6.10499]
[1780456300437,50.0,66361.87,35.2,-0.5682,0.00051,6.10644]
[1780456300478,50.0,66357.94,35.2,-0.57019,0.00051,6.10069]
[1780456301178,50.0,66357.94,35.2,-0.57019,0.00051,6.10069]
[1780456301431,50.0,66357.94,35.2,-0.57019,0.00051,6.10069]
[1780456301526,50.0,66357.94,35.2,-0.57019,0.00051,6.10069]
[1780456301533,50.0,66356.85,35.2,-0.57075,0.00051,6.09906]
[1780456301834,50.0,66356.85,35.2,-0.57075,0.00051,6.09906]
[1780456301870,50.0,66356.85,35.2,-0.57075,0.00051,6.09906]
[1780456301946,50.0,66356.85,35.2,-0.57075,0.00051,6.09906]
[1780456302039,50.0,66356.85,35.2,-0.57075,0.00051,6.09906]
[1780456302562,50.0,66355.67,35.2,-0.57134,0.00051,6.09729]
[1780456303052,50.0,66355.67,35.2,-0.57134,0.00051,6.09729]
[1780456303246,50.0,66362.44,35.2,-0.56792,0.00051,6.10725]
[1780456304099,50.0,66370.1,35.2,-0.56404,0.00051,6.11797]
[1780456306113,50.0,66371.84,35.2,-0.56316,0.00051,6.12033]
[1780456308268,50.0,66371.79,35.2,-0.56318,0.00051,6.12025]
[1780456308279,50.0,66371.79,35.2,-0.56318,0.00051,6.12025]
[1780456308461,50.0,66371.79,35.2,-0.56318,0.00051,6.12025]
[1780456308593,50.0,66372.02,35.2,-0.56307,0.00051,6.12056]
[1780456309134,50.0,66377.77,35.2,-0.56015,0.00051,6.12813]
[1780456310141,50.0,66382.51,35.2,-0.55774,0.00051,6.13411]
[1780456310901,50.0,66382.51,35.2,-0.55774,0.00051,6.13411]
[1780456311148,50.0,66384.05,35.2,-0.55696,0.00051,6.13601]
[1780456313125,50.0,66384.4,35.2,-0.55678,0.00051,6.13644]
[1780456314205,50.0,66385.0,35.2,-0.55647,0.00051,6.13717]
[1780456314210,50.0,66385.0,35.2,-0.55647,0.00051,6.13717]
[1780456314380,50.0,66385.0,35.2,-0.55647,0.00051,6.13717]
[1780456314413,50.0,66387.08,35.2,-0.55542,0.00051,6.13967]
[1780456315315,50.0,66387.08,35.2,-0.55542,0.00051,6.13967]
[1780456315544,50.0,66387.08,35.2,-0.55542,0.00051,6.13967]
[1780456315597,50.0,66383.9,35.2,-0.55703,0.00051,6.13582]
[1780456316433,50.0,66376.8,35.2,-0.56064,0.00051,6.12687]
[1780456317216,50.0,66376.8,35.2,-0.56064,0.00051,6.12687]
[1780456317231,49.99,66376.26,35.2,-0.56092,0.00051,6.12616]
[1780456318302,49.99,66376.26,35.2,-0.56092,0.00051,6.12616]
[1780456318463,49.99,66376.24,35.2,-0.56093,0.00051,6.12613]
[1780456319205,49.99,66372.65,35.2,-0.56275,0.00051,6.12139]
[1780456320212,49.99,66368.82,35.2,-0.5647,0.00051,6.1162]
[1780456321347,49.99,66368.82,35.2,-0.5647,0.00051,6.1162]
[1780456321491,49.99,66368.82,35.2,-0.5647,0.00051,6.1162]
[1780456321501,49.99,66372.42,35.2,-0.56287,0.00051,6.12108]
[1780456322367,49.99,66372.42,35.2,-0.56287,0.00051,6.12108]
[1780456322393,49.99,66372.42,35.2,-0.56287,0.00051,6.12108]
[1780456322463,49.99,66377.21,35.2,-0.56044,0.00051,6.12738]
[1780456323513,49.99,66377.21,35.2,-0.56044,0.00051,6.12738]
[1780456323613,49.99,66380.42,35.2,-0.55881,0.00051,6.13147]
[1780456324425,49.99,66377.45,35.2,-0.56032,0.00051,6.12768]
[1780456325247,49.99,66374.51,35.2,-0.56182,0.00051,6.12385]
[1780456329275,49.98,66373.17,35.2,-0.5625,0.00051,6.12205]
[1780456334310,49.97,66372.52,35.2,-0.56285,0.00051,6.12115]
[1780456339345,49.96,66372.84,35.2,-0.5627,0.00051,6.12155]
[1780456339854,49.96,66372.84,35.2,-0.5627,0.00051,6.12155]
[1780456340352,49.96,66371.79,35.2,-0.56323,0.00051,6.12013]
[1780456342745,49.96,66372.12,35.2,-0.56307,0.00051,6.12057]
[1780456343373,49.96,66372.74,35.2,-0.56276,0.00051,6.12139]
[1780456347309,49.95,66373.12,35.2,-0.56257,0.00051,6.12189]
[1780456347400,49.95,66373.46,35.2,-0.5624,0.00051,6.12234]
[1780456348409,49.95,66372.21,35.2,-0.56303,0.00051,6.12066]
[1780456348935,49.95,66372.21,35.2,-0.56303,0.00051,6.12066]
[1780456349416,49.95,66367.23,35.2,-0.56556,0.00051,6.11384]
[1780456349750,49.95,66367.23,35.2,-0.56556,0.00051,6.11384]
[1780456350520,49.95,66367.23,35.2,-0.56556,0.00051,6.11384]
[1780456350532,49.95,66365.25,35.2,-0.56657,0.00051,6.11106]
[1780456350957,49.95,66365.25,35.2,-0.56657,0.00051,6.11106]
[1780456352437,49.94,66362.66,35.2,-0.56801,0.00051,6.09641]
[1780456353444,49.94,66361.16,35.2,-0.56877,0.00051,6.09424]
[1780456355225,49.94,66360.71,35.2,-0.569,0.00051,6.09358]
[1780456355283,49.94,66360.71,35.2,-0.569,0.00051,6.09358]
[1780456355457,49.94,66365.11,35.2,-0.56677,0.00051,6.0999]
[1780456356465,49.94,66369.04,35.2,-0.56477,0.00051,6.10539]
[1780456356814,49.94,66369.04,35.2,-0.56477,0.00051,6.10539]
[1780456357471,49.94,66371.35,35.2,-0.5636,0.00051,6.10854]
[1780456359711,49.94,66371.86,35.2,-0.56334,0.00051,6.10923]
[1780456359751,49.94,66371.71,35.2,-0.56342,0.00051,6.10903]
[1780456360492,49.94,66371.71,35.2,-0.56342,0.00051,6.10903]
[1780456360639,49.94,66368.67,35.2,-0.56497,0.00051,6.10487]
[1780456361602,49.94,66368.67,35.2,-0.56497,0.00051,6.10487]
[1780456361694,49.93,66365.94,35.2,-0.56636,0.00051,6.10105]
[1780456362462,49.93,66365.94,35.2,-0.56636,0.00051,6.10105]
[1780456362948,49.93,66365.43,35.2,-0.56662,0.00051,6.10033]
[1780456363513,49.93,66364.05,35.2,-0.56732,0.00051,6.09836]
[1780456364212,49.93,66364.05,35.2,-0.56732,0.00051,6.09836]
[1780456364521,49.93,66362.93,35.2,-0.56789,0.00051,6.09675]
[1780456368549,49.92,66364.11,35.2,-0.5673,0.00051,6.09842]
[1780456373583,49.91,66364.61,35.2,-0.56706,0.00051,6.0991]
[1780456377576,49.91,66364.37,35.2,-0.56719,0.00051,6.09873]
[1780456377613,49.91,66363.0,35.2,-0.56789,0.00051,6.09677]
[1780456377948,49.91,66363.0,35.2,-0.56789,0.00051,6.09677]
[1780456378620,49.91,66361.6,35.2,-0.5686,0.00051,6.09474]
[1780456381040,49.9,66360.59,35.2,-0.56912,0.00051,6.09325]
[1780456381417,49.9,66360.59,35.2,-0.56912,0.00051,6.09325]
[1780456381641,49.9,66364.28,35.2,-0.56725,0.00051,6.09858]
[1780456381999,49.9,66364.28,35.2,-0.56725,0.00051,6.09858]
[1780456382193,49.9,66364.28,35.2,-0.56725,0.00051,6.09858]
[1780456382648,49.9,66366.28,35.2,-0.56623,0.00051,6.10141]
[1780456384611,49.9,66366.81,35.2,-0.56596,0.00051,6.10215]
[1780456384665,49.9,66367.58,35.2,-0.56557,0.00051,6.10322]
[1780456388985,49.9,66367.88,35.2,-0.56543,0.00051,6.10363]
[1780456389400,49.9,66367.88,35.2,-0.56543,0.00051,6.10363]
[1780456389696,49.9,66371.52,35.2,-0.56357,0.00051,6.10863]
[1780456390704,49.89,66367.61,35.2,-0.56557,0.00051,6.10325]
[1780456391710,49.89,66364.06,35.2,-0.56737,0.00051,6.09823]
[1780456394732,49.89,66365.21,35.2,-0.56679,0.00051,6.09985]
[1780456397754,49.89,66366.95,35.2,-0.56591,0.00051,6.1023]
[1780456399768,49.89,66365.54,35.2,-0.56663,0.00051,6.10031]
[1780456403221,49.88,66365.09,35.2,-0.56686,0.00051,6.09966]
[1780456403240,49.88,66365.09,35.2,-0.56686,0.00051,6.09966]
[1780456403321,49.88,66365.09,35.2,-0.56686,0.00051,6.09966]
[1780456403350,49.88,66365.09,35.2,-0.56686,0.00051,6.09966]
[1780456403654,49.88,66365.09,35.2,-0.56686,0.00051,6.09966]
[1780456403799,49.88,66358.04,35.2,-0.57045,0.00051,6.0894]
[1780456403813,49.88,66358.04,35.2,-0.57045,0.00051,6.0894]
[1780456404333,49.88,66358.04,35.2,-0.57045,0.00051,6.0894]
[1780456404374,49.88,66358.04,35.2,-0.57045,0.00051,6.0894]
[1780456404806,49.88,66351.23,35.2,-0.5739,0.00051,6.07902]
[1780456405813,49.88,66348.72,35.2,-0.57518,0.00051,6.07507]
[1780456407216,49.88,66348.72,35.2,-0.57518,0.00051,6.07507]
[1780456407779,49.88,66348.72,35.2,-0.57518,0.00051,6.07507]
[1780456409277,49.87,66345.47,35.2,-0.57684,0.00051,6.06984]
[1780456410697,49.87,66345.47,35.2,-0.57684,0.00051,6.06984]
[1780456410738,49.87,66343.74,35.2,-0.57772,0.00051,6.06703]
[1780456411493,49.87,66343.74,35.2,-0.57772,0.00051,6.06703]
[1780456411788,49.87,66343.74,35.2,-0.57772,0.00051,6.06703]
[1780456411536,49.86,66342.94,35.2,-0.57827,0.00051,6.0547]
[1780456412100,49.86,66338.76,35.2,-0.58039,0.00051,6.04774]
[1780456412861,49.86,66336.76,35.2,-0.58141,0.00051,6.04434]
[1780456415736,49.86,66336.18,35.2,-0.5817,0.00051,6.04336]
[1780456416341,49.86,66336.76,35.2,-0.58142,0.00051,6.04433]
[1780456416482,49.86,66336.76,35.2,-0.58142,0.00051,6.04433]
[1780456416643,49.86,66336.76,35.2,-0.58142,0.00051,6.04433]
[1780456416891,49.85,66339.47,35.2,-0.58005,0.00051,6.0489]
[1780456418627,49.85,66339.47,35.2,-0.58005,0.00051,6.0489]
[1780456418800,49.85,66339.47,35.2,-0.58005,0.00051,6.0489]
[1780456418759,49.85,66344.05,35.2,-0.57772,0.00051,6.05646]
[1780456418919,49.85,66344.05,35.2,-0.57772,0.00051,6.05646]
[1780456418954,49.85,66344.05,35.2,-0.57772,0.00051,6.05646]
[1780456419807,49.85,66344.05,35.2,-0.57772,0.00051,6.05646]
[1780456419841,49.85,66344.09,35.2,-0.57771,0.00051,6.05652]
[1780456419911,49.85,66341.37,35.2,-0.57909,0.00051,6.05205]
[1780456420918,49.85,66339.31,35.2,-0.58013,0.00051,6.0486]
[1780456423940,49.84,66337.8,35.2,-0.58091,0.00051,6.04603]
[1780456429484,49.84,66337.3,35.2,-0.58117,0.00051,6.04516]
[1780456431265,49.84,66337.36,35.2,-0.58115,0.00051,6.04524]
[1780456431398,49.84,66337.36,35.2,-0.58115,0.00051,6.04524]
[1780456431498,49.84,66337.36,35.2,-0.58115,0.00051,6.04524]
[1780456431694,49.84,66337.36,35.2,-0.58115,0.00051,6.04524]
[1780456432286,49.83,66341.82,35.2,-0.57889,0.00051,6.05269]
[1780456433009,49.83,66348.47,35.2,-0.57552,0.00051,6.06346]
[1780456436033,49.83,66349.78,35.2,-0.57486,0.00051,6.06551]
[1780456436970,49.83,66349.78,35.2,-0.57486,0.00051,6.06551]
[1780456437047,49.83,66349.78,35.2,-0.57486,0.00051,6.06551]
[1780456437480,49.83,66349.78,35.2,-0.57486,0.00051,6.06551]
[1780456438047,49.82,66360.59,35.2,-0.56936,0.00051,6.08197]
[1780456440061,49.82,66362.31,35.2,-0.56849,0.00051,6.08447]
[1780456441427,49.82,66362.31,35.2,-0.56849,0.00051,6.08447]
[1780456442075,49.82,66361.16,35.2,-0.56908,0.00051,6.08278]
[1780456444089,49.81,66359.8,35.2,-0.56978,0.00051,6.08077]
[1780456445245,49.81,66359.8,35.2,-0.56978,0.00051,6.08077]
[1780456448117,49.81,66362.26,35.2,-0.56854,0.00051,6.08435]
[1780456449273,49.81,66362.26,35.2,-0.56854,0.00051,6.08435]
[1780456449517,49.81,66362.26,35.2,-0.56854,0.00051,6.08435]
[1780456449780,49.81,66362.26,35.2,-0.56854,0.00051,6.08435]
[1780456449831,49.81,66363.91,35.2,-0.5677,0.00051,6.08672]
[1780456450131,49.8,66370.36,35.2,-0.56441,0.00051,6.09579]
[1780456451139,49.8,66372.61,35.2,-0.56326,0.00051,6.09885]
[1780456451881,49.8,66372.61,35.2,-0.56326,0.00051,6.09885]
[1780456453415,49.8,66372.7,35.2,-0.56322,0.00051,6.09896]
[1780456453517,49.8,66376.29,35.2,-0.56139,0.00051,6.10374]
[1780456454440,49.8,66382.36,35.2,-0.55828,0.00051,6.11154]
[1780456454985,49.8,66382.36,35.2,-0.55828,0.00051,6.11154]
[1780456457302,49.8,66382.04,35.2,-0.55845,0.00051,6.11113]
[1780456458131,49.79,66382.8,35.2,-0.55806,0.00051,6.11208]
[1780456458520,49.79,66382.8,35.2,-0.55806,0.00051,6.11208]
[1780456458532,49.79,66382.8,35.2,-0.55806,0.00051,6.11208]
[1780456458583,49.79,66383.99,35.2,-0.55745,0.00051,6.11355]
[1780456459293,49.79,66383.99,35.2,-0.55745,0.00051,6.11355]
[1780456459593,49.79,66386.6,35.2,-0.55612,0.00051,6.11675]
[1780456460202,49.79,66389.49,35.2,-0.55464,0.00051,6.1202]
[1780456461586,49.79,66389.49,35.2,-0.55464,0.00051,6.1202]
[1780456461652,49.79,66393.16,35.2,-0.55276,0.00051,6.12447]
[1780456462559,49.79,66393.16,35.2,-0.55276,0.00051,6.12447]
[1780456463238,49.79,66393.78,35.2,-0.55244,0.00051,6.12517]
[1780456463776,49.79,66393.78,35.2,-0.55244,0.00051,6.12517]
[1780456465646,49.78,66396.03,35.2,-0.5513,0.00051,6.1277]
[1780456466515,49.78,66396.03,35.2,-0.5513,0.00051,6.1277]
[1780456466659,49.78,66396.03,35.2,-0.5513,0.00051,6.1277]
[1780456467305,49.78,66396.26,35.2,-0.55118,0.00051,6.12795]
[1780456467442,49.78,66396.26,35.2,-0.55118,0.00051,6.12795]
[1780456467524,49.78,66396.26,35.2,-0.55118,0.00051,6.12795]
[1780456467701,49.78,66396.26,35.2,-0.55118,0.00051,6.12795]
[1780456467924,49.78,66396.04,35.2,-0.5513,0.00051,6.1277]
[1780456467924,49.78,66396.04,35.2,-0.5513,0.00051,6.1277]
[1780456467995,49.78,66396.04,35.2,-0.5513,0.00051,6.1277]
[1780456468258,49.78,66410.34,35.2,-0.54395,0.00051,6.14264]
[1780456469266,49.78,66414.71,35.2,-0.5417,0.00051,6.14679]
[1780456470655,49.78,66414.71,35.2,-0.5417,0.00051,6.14679]
[1780456471573,49.77,66414.98,35.2,-0.54157,0.00051,6.14703]
[1780456471580,49.77,66415.35,35.2,-0.54146,0.00052,6.13649]
[1780456472236,49.77,66415.35,35.2,-0.54146,0.00052,6.13649]
[1780456472496,49.77,66414.05,35.2,-0.54213,0.00052,6.13528]
[1780456472879,49.77,66414.05,35.2,-0.54213,0.00052,6.13528]
[1780456473294,49.77,66408.22,35.2,-0.54513,0.00052,6.12965]
[1780456474301,49.77,66406.08,35.2,-0.54624,0.00051,6.12749]
[1780456477685,49.77,66406.09,35.2,-0.54623,0.00051,6.1275]
[1780456478329,49.76,66411.12,35.2,-0.54364,0.00052,6.13248]
[1780456479336,49.76,66415.98,35.2,-0.54114,0.00052,6.13705]
[1780456481449,49.76,66416.24,35.2,-0.54101,0.00052,6.13729]
[1780456481539,49.76,66416.24,35.2,-0.54101,0.00052,6.13729]
[1780456481640,49.76,66416.14,35.2,-0.54106,0.00052,6.1372]
[1780456482056,49.76,66416.14,35.2,-0.54106,0.00052,6.1372]
[1780456482637,49.76,66421.2,35.2,-0.53845,0.00052,6.14169]
[1780456483258,49.76,66421.2,35.2,-0.53845,0.00052,6.14169]
[1780456486706,49.76,66423.11,35.2,-0.53747,0.00052,6.14332]
[1780456486783,49.76,66423.34,35.2,-0.53735,0.00052,6.14351]
[1780456487259,49.76,66423.34,35.2,-0.53735,0.00052,6.14351]
[1780456487432,49.76,66423.34,35.2,-0.53735,0.00052,6.14351]
[1780456488510,49.76,66422.79,35.2,-0.53763,0.00052,6.14305]
[1780456488514,49.75,66418.71,35.2,-0.53974,0.00052,6.1395]
[1780456490601,49.75,66418.57,35.2,-0.53981,0.00052,6.13938]
[1780456490689,49.75,66419.87,35.2,-0.53914,0.00052,6.14052]
[1780456492593,49.75,66419.55,35.2,-0.53931,0.00052,6.14024]
[1780456492694,49.75,66419.24,35.2,-0.53947,0.00052,6.13996]
[1780456494715,49.74,66421.01,35.2,-0.53856,0.00052,6.14151]
[1780456496889,49.74,66421.01,35.2,-0.53856,0.00052,6.14151]
[1780456497461,49.74,66427.09,35.2,-0.53543,0.00052,6.14657]
[1780456498034,49.74,66427.09,35.2,-0.53543,0.00052,6.14657]
[1780456498597,49.74,66427.09,35.2,-0.53543,0.00052,6.14657]
[1780456498868,49.74,66427.09,35.2,-0.53543,0.00052,6.14657]
[1780456498688,49.74,66428.68,35.2,-0.53461,0.00052,6.14783]
[1780456499476,49.74,66432.54,35.2,-0.53261,0.00052,6.15079]
[1780456500316,49.74,66432.54,35.2,-0.53261,0.00052,6.15079]
[1780456500614,49.74,66437.3,35.2,-0.53015,0.00052,6.15423]
[1780456500901,49.74,66437.3,35.2,-0.53015,0.00052,6.15423]
[1780456501074,49.74,66437.3,35.2,-0.53015,0.00052,6.15423]
[1780456501082,49.74,66437.3,35.2,-0.53015,0.00052,6.15423]
[1780456501265,49.74,66437.3,35.2,-0.53015,0.00052,6.15423]
[1780456501361,49.74,66437.3,35.2,-0.53015,0.00052,6.15423]
[1780456501495,49.74,66438.95,35.2,-0.5293,0.00052,6.15537]
[1780456502301,49.74,66438.95,35.2,-0.5293,0.00052,6.15537]
[1780456502331,49.74,66438.95,35.2,-0.5293,0.00052,6.15537]
[1780456502363,49.74,66438.95,35.2,-0.5293,0.00052,6.15537]
[1780456502391,49.74,66438.95,35.2,-0.5293,0.00052,6.15537]
[1780456502590,49.74,66438.95,35.2,-0.5293,0.00052,6.15537]
[1780456502694,49.73,66442.67,35.2,-0.52738,0.00052,6.15783]
[1780456503520,49.73,66444.47,35.2,-0.52645,0.00052,6.15897]
[1780456504527,49.73,66445.77,35.2,-0.52578,0.00052,6.15977]
[1780456507749,49.73,66446.81,35.2,-0.52524,0.00052,6.1604]
[1780456508173,49.73,66446.49,35.2,-0.5254,0.00052,6.16021]
[1780456513662,49.73,66447.33,35.2,-0.52497,0.00052,6.16071]
[1780456513740,49.73,66445.98,35.2,-0.52567,0.00052,6.1599]
[1780456514728,49.73,66445.98,35.2,-0.52567,0.00052,6.1599]
[1780456515604,49.73,66447.33,35.2,-0.52497,0.00052,6.16071]
[1780456516267,49.73,66447.33,35.2,-0.52497,0.00052,6.16071]
[1780456516270,49.73,66447.33,35.2,-0.52497,0.00052,6.16071]
[1780456516323,49.73,66447.33,35.2,-0.52497,0.00052,6.16071]
[1780456516378,49.73,66447.33,35.2,-0.52497,0.00052,6.16071]
[1780456516611,49.73,66443.51,35.2,-0.52695,0.00052,6.15836]
[1780456517618,49.73,66440.52,35.2,-0.52849,0.00052,6.15642]
[1780456518625,49.73,66439.14,35.2,-0.52921,0.00052,6.15549]
[1780456520813,49.73,66438.66,35.2,-0.52946,0.00052,6.15516]
[1780456520914,49.73,66437.17,35.2,-0.53023,0.00052,6.15413]
[1780456523660,49.72,66435.51,35.2,-0.53109,0.00052,6.15295]
[1780456524670,49.72,66432.94,35.2,-0.53242,0.00052,6.15108]
[1780456526991,49.72,66432.95,35.2,-0.53242,0.00052,6.15108]
[1780456527095,49.72,66432.95,35.2,-0.53242,0.00052,6.15108]
[1780456527692,49.72,66424.22,35.2,-0.53693,0.00052,6.1442]
[1780456528902,49.72,66424.22,35.2,-0.53693,0.00052,6.1442]
[1780456528699,49.71,66419.77,35.2,-0.53923,0.00052,6.14039]
[1780456532863,49.7,66422.4,35.2,-0.53795,0.00052,6.13175]
[1780456533393,49.7,66422.4,35.2,-0.53795,0.00052,6.13175]
[1780456533734,49.7,66431.33,35.2,-0.53333,0.00052,6.13896]
[1780456534741,49.7,66432.83,35.2,-0.53256,0.00052,6.14009]
[1780456535843,49.7,66432.83,35.2,-0.53256,0.00052,6.14009]
[1780456535872,49.7,66432.83,35.2,-0.53256,0.00052,6.14009]
[1780456536755,49.7,66434.53,35.2,-0.53168,0.00052,6.14135]
[1780456538255,49.7,66435.01,35.2,-0.53143,0.00052,6.1417]
[1780456538921,49.7,66435.01,35.2,-0.53143,0.00052,6.1417]
[1780456540783,49.71,66436.47,35.2,-0.53067,0.00052,6.14275]
[1780456544102,49.71,66437.45,35.2,-0.53016,0.00052,6.14343]
[1780456546119,49.7,66437.5,35.2,-0.53013,0.00052,6.14347]
[1780456546449,49.7,66437.5,35.2,-0.53013,0.00052,6.14347]
[1780456546624,49.7,66437.5,35.2,-0.53013,0.00052,6.14347]
[1780456546724,49.7,66437.5,35.2,-0.53013,0.00052,6.14347]
[1780456546914,49.7,66437.5,35.2,-0.53013,0.00052,6.14347]
[1780456546828,49.7,66440.29,35.2,-0.52869,0.00052,6.14537]
[1780456546999,49.7,66440.29,35.2,-0.52869,0.00052,6.14537]
[1780456547504,49.7,66440.29,35.2,-0.52869,0.00052,6.14537]
[1780456547638,49.7,66440.29,35.2,-0.52869,0.00052,6.14537]
[1780456547762,49.7,66440.29,35.2,-0.52869,0.00052,6.14537]
[1780456547835,49.7,66453.57,35.2,-0.5218,0.00052,6.15334]
[1780456548418,49.7,66453.57,35.2,-0.5218,0.00052,6.15334]
[1780456548813,49.7,66453.57,35.2,-0.5218,0.00052,6.15334]
[1780456548841,49.71,66455.74,35.2,-0.52067,0.00052,6.15447]
[1780456549915,49.71,66452.69,35.2,-0.52226,0.00052,6.15287]
[1780456550862,49.71,66452.69,35.2,-0.52226,0.00052,6.15287]
[1780456551865,49.7,66444.72,35.2,-0.52639,0.00052,6.14823]
[1780456552064,49.7,66444.72,35.2,-0.52639,0.00052,6.14823]
[1780456552301,49.7,66444.72,35.2,-0.52639,0.00052,6.14823]
[1780456552310,49.7,66444.72,35.2,-0.52639,0.00052,6.14823]
[1780456552349,49.7,66444.72,35.2,-0.52639,0.00052,6.14823]
[1780456552551,49.7,66444.72,35.2,-0.52639,0.00052,6.14823]
[1780456552872,49.7,66452.52,35.2,-0.52235,0.00052,6.15277]
[1780456553878,49.7,66459.99,35.2,-0.51847,0.00052,6.15653]
[1780456555893,49.7,66460.61,35.2,-0.51815,0.00052,6.15682]
[1780456556377,49.7,66460.61,35.2,-0.51815,0.00052,6.15682]
[1780456556900,49.7,66462.06,35.2,-0.5174,0.00052,6.15747]
[1780456557471,49.7,66462.06,35.2,-0.5174,0.00052,6.15747]
[1780456557907,49.7,66463.45,35.2,-0.51668,0.00052,6.15807]
[1780456559644,49.7,66462.35,35.2,-0.51725,0.00052,6.1576]
[1780456560928,49.7,66465.12,35.2,-0.51581,0.00052,6.15877]
[1780456561334,49.7,66465.12,35.2,-0.51581,0.00052,6.15877]
[1780456561764,49.7,66465.12,35.2,-0.51581,0.00052,6.15877]
[1780456561879,49.7,66465.12,35.2,-0.51581,0.00052,6.15877]
[1780456561935,49.7,66470.44,35.2,-0.51305,0.00052,6.16081]
[1780456562406,49.7,66470.44,35.2,-0.51305,0.00052,6.16081]
[1780456562678,49.7,66470.44,35.2,-0.51305,0.00052,6.16081]
[1780456562746,49.7,66470.44,35.2,-0.51305,0.00052,6.16081]
[1780456562942,49.69,66480.91,35.2,-0.50761,0.00052,6.16396]
[1780456563949,49.7,66487.1,35.2,-0.5044,0.00052,6.16528]
[1780456564352,49.7,66487.1,35.2,-0.5044,0.00052,6.16528]
[1780456564633,49.7,66487.1,35.2,-0.5044,0.00052,6.16528]
[1780456564956,49.7,66492.64,35.2,-0.50152,0.00052,6.16612]
[1780456565963,49.7,66494.0,35.2,-0.50081,0.00052,6.16628]
[1780456566245,49.7,66494.0,35.2,-0.50081,0.00052,6.16628]
[1780456566997,49.7,66494.0,35.2,-0.50081,0.00052,6.16628]
[1780456567122,49.7,66494.0,35.2,-0.50081,0.00052,6.16628]
[1780456567370,49.7,66494.0,35.2,-0.50081,0.00052,6.16628]
[1780456567470,49.7,66497.62,35.2,-0.49893,0.00052,6.1666]
[1780456567980,49.7,66497.62,35.2,-0.49893,0.00052,6.1666]
[1780456568209,49.7,66497.62,35.2,-0.49893,0.00052,6.1666]
[1780456568459,49.7,66497.62,35.2,-0.49893,0.00052,6.1666]
[1780456568603,49.7,66497.62,35.2,-0.49893,0.00052,6.1666]
[1780456568751,49.7,66497.62,35.2,-0.49893,0.00052,6.1666]
[1780456568904,49.7,66503.68,35.2,-0.49578,0.00052,6.16684]
[1780456569530,49.7,66503.68,35.2,-0.49578,0.00052,6.16684]
[1780456569921,49.7,66514.57,35.2,-0.49013,0.00052,6.16631]
[1780456570442,49.7,66519.64,35.2,-0.4875,0.00052,6.16564]
[1780456571776,49.7,66519.64,35.2,-0.4875,0.00052,6.16564]
[1780456571846,49.7,66521.22,35.2,-0.48668,0.00052,6.16538]
[1780456572687,49.7,66523.76,35.2,-0.48536,0.00052,6.1649]
[1780456573392,49.71,66525.4,35.2,-0.48451,0.00052,6.16455]
[1780456574026,49.71,66528.43,35.2,-0.48294,0.00052,6.16384]
[1780456575677,49.71,66528.43,35.2,-0.48294,0.00052,6.16384]
[1780456575909,49.71,66528.43,35.2,-0.48294,0.00052,6.16384]
[1780456575926,49.71,66528.43,35.2,-0.48294,0.00052,6.16384]
[1780456575776,49.71,66529.88,35.2,-0.48219,0.00052,6.16347]
[1780456576049,49.71,66529.88,35.2,-0.48219,0.00052,6.16347]
[1780456576249,49.71,66529.88,35.2,-0.48219,0.00052,6.16347]
[1780456576911,49.71,66529.88,35.2,-0.48219,0.00052,6.16347]
[1780456576920,49.71,66533.23,35.2,-0.48046,0.00052,6.16252]
[1780456577175,49.71,66533.23,35.2,-0.48046,0.00052,6.16252]
[1780456577386,49.71,66533.23,35.2,-0.48046,0.00052,6.16252]
[1780456577478,49.71,66533.23,35.2,-0.48046,0.00052,6.16252]
[1780456577821,49.71,66536.53,35.2,-0.47875,0.00052,6.16148]
[1780456578931,49.71,66536.53,35.2,-0.47875,0.00052,6.16148]
[1780456578966,49.71,66538.27,35.2,-0.47784,0.00052,6.16088]
[1780456579761,49.71,66538.27,35.2,-0.47784,0.00052,6.16088]
[1780456580018,49.72,66539.19,35.2,-0.47737,0.00052,6.16055]
[1780456580857,49.71,66535.57,35.2,-0.47924,0.00052,6.16179]
[1780456581946,49.72,66533.04,35.2,-0.48056,0.00052,6.16258]
[1780456582068,49.72,66533.04,35.2,-0.48056,0.00052,6.16258]
[1780456582310,49.72,66533.04,35.2,-0.48056,0.00052,6.16258]
[1780456582439,49.72,66533.04,35.2,-0.48056,0.00052,6.16258]
[1780456582555,49.72,66534.88,35.2,-0.4796,0.00052,6.16202]
[1780456583910,49.72,66527.57,35.2,-0.48339,0.00052,6.16406]
[1780456584423,49.72,66527.57,35.2,-0.48339,0.00052,6.16406]
[1780456584672,49.72,66527.57,35.2,-0.48339,0.00052,6.16406]
[1780456584816,49.72,66527.57,35.2,-0.48339,0.00052,6.16406]
[1780456584879,49.72,66527.53,35.2,-0.48341,0.00052,6.16407]
[1780456585406,49.72,66523.19,35.2,-0.48566,0.00052,6.16501]
[1780456586894,49.72,66520.07,35.2,-0.48728,0.00052,6.16557]
[1780456587415,49.72,66518.37,35.2,-0.48816,0.00052,6.16584]
[1780456591151,49.71,66519.61,35.2,-0.4875,0.00052,6.15478]
[1780456596561,49.71,66520.17,35.2,-0.48721,0.00052,6.15468]
[1780456596815,49.71,66520.17,35.2,-0.48721,0.00052,6.15468]
[1780456598911,49.71,66520.26,35.2,-0.48717,0.00052,6.15467]
[1780456599088,49.7,66520.16,35.2,-0.48722,0.00052,6.15469]
[1780456599324,49.7,66520.16,35.2,-0.48722,0.00052,6.15469]
[1780456599814,49.7,66520.16,35.2,-0.48722,0.00052,6.15469]
[1780456599905,49.7,66512.42,35.2,-0.49124,0.00052,6.15565]
[1780456600474,49.7,66512.42,35.2,-0.49124,0.00052,6.15565]
[1780456600782,49.7,66512.42,35.2,-0.49124,0.00052,6.15565]
[1780456600894,49.7,66512.42,35.2,-0.49124,0.00052,6.15565]
[1780456600956,49.7,66512.42,35.2,-0.49124,0.00052,6.15565]
[1780456600924,49.7,66506.1,35.2,-0.49453,0.00052,6.15597]
[1780456601019,49.7,66506.1,35.2,-0.49453,0.00052,6.15597]
[1780456601758,49.7,66506.1,35.2,-0.49453,0.00052,6.15597]
[1780456601814,49.7,66506.1,35.2,-0.49453,0.00052,6.15597]
[1780456601958,49.7,66500.37,35.2,-0.49751,0.00052,6.15589]
[1780456602977,49.7,66500.37,35.2,-0.49751,0.00052,6.15589]
[1780456602959,49.7,66491.77,35.2,-0.50198,0.00052,6.15514]
[1780456603014,49.7,66491.77,35.2,-0.50198,0.00052,6.15514]
[1780456603618,49.7,66488.58,35.2,-0.50364,0.00052,6.15467]
[1780456604450,49.7,66488.58,35.2,-0.50364,0.00052,6.15467]
[1780456604545,49.7,66483.6,35.2,-0.50623,0.00052,6.15371]
[1780456607813,49.69,66483.2,35.2,-0.50644,0.00052,6.15362]
[1780456607909,49.69,66483.2,35.2,-0.50644,0.00052,6.15362]
[1780456607915,49.69,66483.54,35.2,-0.50627,0.00052,6.1537]
[1780456608572,49.69,66483.54,35.2,-0.50627,0.00052,6.1537]
[1780456610134,49.69,66482.21,35.2,-0.50696,0.00052,6.1534]
[1780456610679,49.69,66484.64,35.2,-0.50569,0.00052,6.15393]
[1780456611477,49.69,66484.64,35.2,-0.50569,0.00052,6.15393]
[1780456611547,49.69,66484.64,35.2,-0.50569,0.00052,6.15393]
[1780456611555,49.69,66484.64,35.2,-0.50569,0.00052,6.15393]
[1780456611724,49.69,66484.64,35.2,-0.50569,0.00052,6.15393]
[1780456611963,49.69,66484.64,35.2,-0.50569,0.00052,6.15393]
[1780456612015,49.69,66484.64,35.2,-0.50569,0.00052,6.15393]
[1780456613006,49.69,66484.45,35.2,-0.50579,0.00052,6.15389]
[1780456613007,49.69,66473.98,35.2,-0.51124,0.00052,6.15113]
[1780456613313,49.69,66473.98,35.2,-0.51124,0.00052,6.15113]
[1780456613527,49.69,66473.98,35.2,-0.51124,0.00052,6.15113]
[1780456613686,49.69,66473.98,35.2,-0.51124,0.00052,6.15113]
[1780456613816,49.69,66473.98,35.2,-0.51124,0.00052,6.15113]
[1780456613916,49.69,66470.16,35.2,-0.51323,0.00052,6.14984]
[1780456615006,49.68,66463.83,35.2,-0.51652,0.00052,6.14735]
[1780456615093,49.68,66463.83,35.2,-0.51652,0.00052,6.14735]
[1780456615099,49.68,66463.83,35.2,-0.51652,0.00052,6.14735]
[1780456615324,49.68,66459.47,35.2,-0.51879,0.00052,6.1454]
[1780456616330,49.68,66457.11,35.2,-0.52002,0.00052,6.14426]
[1780456619365,49.67,66456.11,35.2,-0.52054,0.00052,6.14376]
[1780456619445,49.67,66453.43,35.2,-0.52194,0.00052,6.14236]
[1780456621369,49.66,66451.44,35.2,-0.52298,0.00052,6.14128]
[1780456623506,49.66,66450.73,35.2,-0.52335,0.00052,6.14088]
[1780456623950,49.66,66450.73,35.2,-0.52335,0.00052,6.14088]
[1780456624039,49.66,66453.28,35.2,-0.52202,0.00052,6.14228]
[1780456624794,49.66,66453.28,35.2,-0.52202,0.00052,6.14228]
[1780456624814,49.66,66453.28,35.2,-0.52202,0.00052,6.14228]
[1780456624922,49.66,66453.28,35.2,-0.52202,0.00052,6.14228]
[1780456624981,49.66,66446.74,35.2,-0.52542,0.00052,6.13855]
[1780456625951,49.66,66446.74,35.2,-0.52542,0.00052,6.13855]
[1780456626044,49.66,66438.11,35.2,-0.52991,0.00052,6.13296]
[1780456626925,49.66,66438.11,35.2,-0.52991,0.00052,6.13296]
[1780456627017,49.65,66432.86,35.2,-0.53264,0.00052,6.12917]
[1780456627932,49.65,66426.83,35.2,-0.53577,0.00052,6.12447]
[1780456628778,49.65,66422.19,35.2,-0.53818,0.00052,6.12059]
[1780456629577,49.65,66422.19,35.2,-0.53818,0.00052,6.12059]
[1780456630024,49.65,66422.19,35.2,-0.53818,0.00052,6.12059]
[1780456629773,49.65,66418.84,35.2,-0.53992,0.00052,6.11765]
[1780456630455,49.65,66418.84,35.2,-0.53992,0.00052,6.11765]
[1780456631458,49.64,66410.81,35.2,-0.5441,0.00052,6.11013]
[1780456634928,49.63,66409.89,35.2,-0.54458,0.00052,6.10922]
[1780456635011,49.63,66410.35,35.2,-0.54434,0.00052,6.10967]
[1780456635763,49.63,66410.35,35.2,-0.54434,0.00052,6.10967]
[1780456635822,49.63,66409.33,35.2,-0.54487,0.00052,6.10866]
[1780456637032,49.63,66409.33,35.2,-0.54487,0.00052,6.10866]
[1780456636493,49.63,66411.2,35.2,-0.54391,0.00052,6.11049]
[1780456637500,49.63,66414.95,35.2,-0.54196,0.00052,6.11407]
[1780456638848,49.63,66414.95,35.2,-0.54196,0.00052,6.11407]
[1780456638886,49.63,66418.56,35.2,-0.54009,0.00052,6.11737]
[1780456640838,49.62,66418.29,35.2,-0.54023,0.00052,6.11713]
[1780456640983,49.62,66418.29,35.2,-0.54023,0.00052,6.11713]
[1780456641672,49.62,66418.7,35.2,-0.54002,0.00052,6.11749]
[1780456642048,49.62,66424.02,35.2,-0.53726,0.00052,6.12211]
[1780456642490,49.62,66424.02,35.2,-0.53726,0.00052,6.12211]
[1780456642552,49.62,66424.02,35.2,-0.53726,0.00052,6.12211]
[1780456643023,49.62,66424.02,35.2,-0.53726,0.00052,6.12211]
[1780456643035,49.62,66431.53,35.2,-0.53336,0.00052,6.12813]
[1780456643263,49.62,66431.53,35.2,-0.53336,0.00052,6.12813]
[1780456643294,49.62,66431.53,35.2,-0.53336,0.00052,6.12813]
[1780456643497,49.62,66431.53,35.2,-0.53336,0.00052,6.12813]
[1780456643512,49.62,66431.53,35.2,-0.53336,0.00052,6.12813]
[1780456643543,49.62,66441.56,35.2,-0.52814,0.00052,6.13526]
[1780456644550,49.62,66445.01,35.2,-0.52635,0.00052,6.13747]
[1780456645558,49.62,66446.58,35.2,-0.52553,0.00052,6.13843]
[1780456646749,49.62,66446.58,35.2,-0.52553,0.00052,6.13843]
[1780456646783,49.62,66446.58,35.2,-0.52553,0.00052,6.13843]
[1780456646821,49.61,66447.74,35.2,-0.52493,0.00052,6.13913]
[1780456647519,49.61,66447.74,35.2,-0.52493,0.00052,6.13913]
[1780456647777,49.61,66447.74,35.2,-0.52493,0.00052,6.13913]
[1780456647814,49.61,66447.74,35.2,-0.52493,0.00052,6.13913]
[1780456647879,49.61,66447.72,35.2,-0.52494,0.00052,6.13912]
[1780456648106,49.61,66447.72,35.2,-0.52494,0.00052,6.13912]
[1780456648399,49.61,66447.72,35.2,-0.52494,0.00052,6.13912]
[1780456648815,49.61,66447.72,35.2,-0.52494,0.00052,6.13912]
[1780456648923,49.61,66447.72,35.2,-0.52494,0.00052,6.13912]
[1780456649025,49.61,66441.11,35.2,-0.52838,0.00052,6.13496]
[1780456649792,49.61,66436.77,35.2,-0.53064,0.00052,6.13198]
[1780456650755,49.61,66431.79,35.2,-0.53323,0.00052,6.12832]
[1780456651809,49.61,66431.79,35.2,-0.53323,0.00052,6.12832]
[1780456652310,49.6,66431.19,35.2,-0.53362,0.00052,6.11693]
[1780456652407,49.6,66431.19,35.2,-0.53362,0.00052,6.11693]
[1780456652764,49.6,66433.78,35.2,-0.53227,0.00052,6.11888]
[1780456653423,49.6,66433.78,35.2,-0.53227,0.00052,6.11888]
[1780456654014,49.6,66433.78,35.2,-0.53227,0.00052,6.11888]
[1780456655480,49.6,66433.26,35.2,-0.53254,0.00052,6.11849]
[1780456657349,49.59,66433.69,35.2,-0.53232,0.00052,6.11881]
[1780456657700,49.59,66433.69,35.2,-0.53232,0.00052,6.11881]
[1780456657769,49.59,66433.69,35.2,-0.53232,0.00052,6.11881]
[1780456661253,49.59,66434.08,35.2,-0.53212,0.00052,6.1191]
[1780456661950,49.59,66434.08,35.2,-0.53212,0.00052,6.1191]
[1780456662612,49.59,66433.72,35.2,-0.53231,0.00052,6.11883]
[1780456663074,49.59,66433.72,35.2,-0.53231,0.00052,6.11883]
[1780456663274,49.59,66433.75,35.2,-0.53229,0.00052,6.11885]
[1780456663388,49.59,66433.75,35.2,-0.53229,0.00052,6.11885]
[1780456663695,49.59,66429.75,35.2,-0.53438,0.00052,6.1158]
[1780456664702,49.58,66427.1,35.2,-0.53576,0.00052,6.11368]
[1780456666111,49.58,66427.27,35.2,-0.53567,0.00052,6.11382]
[1780456666668,49.58,66427.27,35.2,-0.53567,0.00052,6.11382]
[1780456666692,49.58,66427.27,35.2,-0.53567,0.00052,6.11382]
[1780456666827,49.58,66427.27,35.2,-0.53567,0.00052,6.11382]
[1780456666915,49.58,66421.95,35.2,-0.53844,0.00052,6.10936]
[1780456667812,49.58,66416.39,35.2,-0.54134,0.00052,6.10439]
[1780456668594,49.58,66416.39,35.2,-0.54134,0.00052,6.10439]
[1780456668945,49.57,66415.81,35.2,-0.54165,0.00052,6.10385]
[1780456669333,49.57,66415.81,35.2,-0.54165,0.00052,6.10385]
[1780456669763,49.57,66415.81,35.2,-0.54165,0.00052,6.10385]
[1780456669823,49.57,66418.2,35.2,-0.5404,0.00052,6.10603]
[1780456671192,49.57,66418.29,35.2,-0.54036,0.00052,6.10611]
[1780456673137,49.57,66417.88,35.2,-0.54057,0.00052,6.10574]
[1780456673942,49.57,66417.88,35.2,-0.54057,0.00052,6.10574]
[1780456674013,49.57,66420.85,35.2,-0.53903,0.00052,6.10838]
[1780456675063,49.57,66420.85,35.2,-0.53903,0.00052,6.10838]
[1780456674775,49.57,66424.21,35.2,-0.53728,0.00052,6.11127]
[1780456675220,49.57,66424.21,35.2,-0.53728,0.00052,6.11127]
[1780456675782,49.56,66426.1,35.2,-0.5363,0.00052,6.11284]
[1780456677983,49.57,66426.13,35.2,-0.53628,0.00052,6.11287]
[1780456678444,49.57,66426.36,35.2,-0.53616,0.00052,6.11306]
[1780456678522,49.57,66426.36,35.2,-0.53616,0.00052,6.11306]
[1780456678966,49.57,66426.36,35.2,-0.53616,0.00052,6.11306]
[1780456679005,49.57,66429.34,35.2,-0.53461,0.00052,6.11546]
[1780456679686,49.57,66429.34,35.2,-0.53461,0.00052,6.11546]
[1780456679810,49.57,66432.14,35.2,-0.53315,0.00052,6.11762]
[1780456681583,49.57,66431.79,35.2,-0.53333,0.00052,6.11735]
[1780456681824,49.56,66431.89,35.2,-0.53328,0.00052,6.11743]
[1780456683333,49.56,66432.12,35.2,-0.53316,0.00052,6.1176]
[1780456683548,49.56,66432.12,35.2,-0.53316,0.00052,6.1176]
[1780456683735,49.56,66432.12,35.2,-0.53316,0.00052,6.1176]
[1780456683813,49.56,66432.12,35.2,-0.53316,0.00052,6.1176]
[1780456683838,49.56,66430.49,35.2,-0.53401,0.00052,6.11635]
[1780456684979,49.56,66428.76,35.2,-0.53491,0.00052,6.11499]
[1780456685396,49.56,66428.76,35.2,-0.53491,0.00052,6.11499]
[1780456685593,49.56,66428.76,35.2,-0.53491,0.00052,6.11499]
[1780456686698,49.56,66428.2,35.2,-0.53521,0.00052,6.11454]
[1780456687822,49.56,66427.55,35.2,-0.53555,0.00052,6.11402]
[1780456688017,49.56,66427.55,35.2,-0.53555,0.00052,6.11402]
[1780456688873,49.55,66426.39,35.2,-0.53615,0.00052,6.11307]
[1780456693262,49.55,66425.68,35.2,-0.53653,0.00052,6.11248]
[1780456694746,49.55,66425.67,35.2,-0.53654,0.00052,6.11247]
[1780456695376,49.55,66425.51,35.2,-0.53662,0.00052,6.11233]
[1780456695922,49.54,66420.25,35.2,-0.53936,0.00052,6.10783]
[1780456696518,49.54,66420.25,35.2,-0.53936,0.00052,6.10783]
[1780456696929,49.54,66415.53,35.2,-0.54182,0.00052,6.10354]
[1780456697203,49.54,66415.53,35.2,-0.54182,0.00052,6.10354]
[1780456697241,49.54,66415.53,35.2,-0.54182,0.00052,6.10354]
[1780456697936,49.54,66409.63,35.2,-0.54489,0.00052,6.09785]
[1780456698943,49.54,66406.48,35.2,-0.54654,0.00052,6.09466]
[1780456699251,49.54,66406.48,35.2,-0.54654,0.00052,6.09466]
[1780456699575,49.54,66406.48,35.2,-0.54654,0.00052,6.09466]
[1780456699580,49.54,66406.48,35.2,-0.54654,0.00052,6.09466]
[1780456699689,49.54,66406.48,35.2,-0.54654,0.00052,6.09466]
[1780456699726,49.54,66406.48,35.2,-0.54654,0.00052,6.09466]
[1780456699774,49.54,66406.48,35.2,-0.54654,0.00052,6.09466]
[1780456699973,49.54,66406.48,35.2,-0.54654,0.00052,6.09466]
[1780456700075,49.53,66394.57,35.2,-0.55273,0.00052,6.08169]
[1780456700919,49.53,66394.57,35.2,-0.55273,0.00052,6.08169]
[1780456700959,49.53,66385.97,35.2,-0.55719,0.00052,6.07142]
[1780456701154,49.53,66385.97,35.2,-0.55719,0.00052,6.07142]
[1780456701188,49.53,66385.97,35.2,-0.55719,0.00052,6.07142]
[1780456701257,49.53,66385.97,35.2,-0.55719,0.00052,6.07142]
[1780456701334,49.53,66385.97,35.2,-0.55719,0.00052,6.07142]
[1780456701566,49.53,66385.97,35.2,-0.55719,0.00052,6.07142]
[1780456701966,49.53,66380.97,35.2,-0.55978,0.00052,6.0651]
[1780456703097,49.53,66377.79,35.2,-0.56143,0.00052,6.06094]
[1780456703245,49.53,66377.79,35.2,-0.56143,0.00052,6.06094]
[1780456703839,49.53,66377.79,35.2,-0.56143,0.00052,6.06094]
[1780456703980,49.53,66376.26,35.2,-0.56223,0.00052,6.05889]
[1780456705323,49.52,66376.05,35.2,-0.56234,0.00052,6.05861]
[1780456705994,49.52,66380.67,35.2,-0.55995,0.00052,6.06468]
[1780456707001,49.52,66382.2,35.2,-0.55916,0.00052,6.06665]
[1780456710362,49.52,66382.06,35.2,-0.55923,0.00052,6.06646]
[1780456710372,49.52,66382.06,35.2,-0.55923,0.00052,6.06646]
[1780456710393,49.52,66382.06,35.2,-0.55923,0.00052,6.06646]
[1780456710528,49.52,66382.06,35.2,-0.55923,0.00052,6.06646]
[1780456710533,49.52,66382.06,35.2,-0.55923,0.00052,6.06646]
[1780456710574,49.52,66382.06,35.2,-0.55923,0.00052,6.06646]
[1780456710589,49.52,66382.06,35.2,-0.55923,0.00052,6.06646]
[1780456710726,49.52,66382.06,35.2,-0.55923,0.00052,6.06646]
[1780456711029,49.52,66378.51,35.2,-0.56119,0.00052,6.05082]
[1780456711678,49.52,66378.51,35.2,-0.56119,0.00052,6.05082]
[1780456711841,49.52,66378.51,35.2,-0.56119,0.00052,6.05082]
[1780456712036,49.51,66373.89,35.2,-0.56359,0.00052,6.04462]
[1780456712159,49.51,66373.89,35.2,-0.56359,0.00052,6.04462]
[1780456713043,49.51,66367.11,35.2,-0.5671,0.00052,6.03512]
[1780456713296,49.51,66367.11,35.2,-0.5671,0.00052,6.03512]
[1780456714050,49.51,66362.73,35.2,-0.56938,0.00052,6.02873]
[1780456714419,49.51,66362.73,35.2,-0.56938,0.00052,6.02873]
[1780456714482,49.51,66362.73,35.2,-0.56938,0.00052,6.02873]
[1780456714511,49.51,66362.73,35.2,-0.56938,0.00052,6.02873]
[1780456714601,49.51,66362.73,35.2,-0.56938,0.00052,6.02873]
[1780456715128,49.51,66362.73,35.2,-0.56938,0.00052,6.02873]
[1780456715128,49.51,66353.09,35.2,-0.57436,0.00052,6.014]
[1780456715185,49.51,66353.09,35.2,-0.57436,0.00052,6.014]
[1780456716083,49.51,66353.09,35.2,-0.57436,0.00052,6.014]
[1780456716065,49.5,66350.37,35.2,-0.57577,0.00052,6.00967]
[1780456717072,49.5,66345.64,35.2,-0.57821,0.00052,6.00196]
[1780456717158,49.5,66345.64,35.2,-0.57821,0.00052,6.00196]
[1780456717568,49.5,66345.64,35.2,-0.57821,0.00052,6.00196]
[1780456720048,49.49,66346.8,35.2,-0.57762,0.00052,6.00384]
[1780456720381,49.49,66346.43,35.2,-0.57782,0.00052,6.00322]
[1780456721687,49.49,66345.52,35.2,-0.57829,0.00052,6.00171]
[1780456724121,49.48,66344.11,35.2,-0.57903,0.00052,5.99934]
[1780456724288,49.48,66344.11,35.2,-0.57903,0.00052,5.99934]
[1780456724422,49.48,66344.11,35.2,-0.57903,0.00052,5.99934]
[1780456726417,49.48,66344.58,35.2,-0.57879,0.00052,6.00011]
[1780456726483,49.48,66344.58,35.2,-0.57879,0.00052,6.00011]
[1780456726485,49.48,66344.58,35.2,-0.57879,0.00052,6.00011]
[1780456726535,49.48,66344.58,35.2,-0.57879,0.00052,6.00011]
[1780456726746,49.48,66344.58,35.2,-0.57879,0.00052,6.00011]
[1780456727089,49.48,66344.58,35.2,-0.57879,0.00052,6.00011]
[1780456727142,49.48,66340.81,35.2,-0.58074,0.00051,5.99376]
[1780456727852,49.48,66340.81,35.2,-0.58074,0.00051,5.99376]
[1780456728159,49.48,66340.81,35.2,-0.58074,0.00051,5.99376]
[1780456728148,49.48,66327.96,35.2,-0.58734,0.00051,5.97109]
[1780456728879,49.48,66327.96,35.2,-0.58734,0.00051,5.97109]
[1780456729156,49.47,66325.07,35.2,-0.58883,0.00051,5.96574]
[1780456730163,49.47,66324.75,35.2,-0.589,0.00051,5.96513]
[1780456731759,49.47,66324.75,35.2,-0.589,0.00051,5.96513]
[1780456731817,49.47,66323.67,35.2,-0.58956,0.00051,5.9631]
[1780456732220,49.47,66323.67,35.2,-0.58956,0.00051,5.9631]
[1780456732273,49.47,66323.67,35.2,-0.58956,0.00051,5.9631]
[1780456732477,49.47,66323.67,35.2,-0.58956,0.00051,5.9631]
[1780456732939,49.47,66323.67,35.2,-0.58956,0.00051,5.9631]
[1780456733520,49.47,66324.0,35.2,-0.5894,0.00051,5.96371]
[1780456733597,49.47,66324.0,35.2,-0.5894,0.00051,5.96371]
[1780456734136,49.47,66324.0,35.2,-0.5894,0.00051,5.96371]
[1780456734155,49.46,66330.05,35.2,-0.58629,0.00051,5.97481]
[1780456734191,49.46,66331.81,35.2,-0.58539,0.00051,5.97798]
[1780456736205,49.46,66332.97,35.2,-0.5848,0.00051,5.98003]
[1780456738880,49.46,66333.73,35.2,-0.58441,0.00051,5.98137]
[1780456739226,49.46,66336.27,35.2,-0.58311,0.00051,5.98583]
[1780456741162,49.46,66336.27,35.2,-0.58311,0.00051,5.98583]
[1780456740233,49.46,66338.73,35.2,-0.58184,0.00051,5.99009]
[1780456742761,49.46,66338.71,35.2,-0.58185,0.00051,5.99005]
[1780456742774,49.45,66341.64,35.2,-0.58035,0.00052,5.99504]
[1780456743344,49.45,66341.64,35.2,-0.58035,0.00052,5.99504]
[1780456743453,49.45,66341.64,35.2,-0.58035,0.00052,5.99504]
[1780456743514,49.45,66341.64,35.2,-0.58035,0.00052,5.99504]
[1780456743532,49.45,66341.64,35.2,-0.58035,0.00052,5.99504]
[1780456743819,49.45,66341.64,35.2,-0.58035,0.00052,5.99504]
[1780456743833,49.45,66341.64,35.2,-0.58035,0.00052,5.99504]
[1780456744954,49.45,66342.56,35.2,-0.57988,0.00052,5.99658]
[1780456745029,49.45,66352.59,35.2,-0.5747,0.00052,6.01297]
[1780456745274,49.45,66360.15,35.2,-0.5708,0.00052,6.02465]
[1780456747508,49.45,66361.25,35.2,-0.57023,0.00052,6.02629]
[1780456749085,49.45,66361.25,35.2,-0.57023,0.00052,6.02629]
[1780456749371,49.45,66361.17,35.2,-0.57027,0.00052,6.02617]
[1780456749984,49.45,66361.17,35.2,-0.57027,0.00052,6.02617]
[1780456750047,49.45,66357.64,35.2,-0.5721,0.00052,6.02081]
[1780456750482,49.45,66357.64,35.2,-0.5721,0.00052,6.02081]
[1780456750490,49.45,66357.64,35.2,-0.5721,0.00052,6.02081]
[1780456750655,49.45,66357.64,35.2,-0.5721,0.00052,6.02081]
[1780456750847,49.45,66357.64,35.2,-0.5721,0.00052,6.02081]
[1780456750953,49.44,66350.12,35.2,-0.57599,0.00052,6.00898]
[1780456751951,49.44,66350.12,35.2,-0.57599,0.00052,6.00898]
[1780456751955,49.44,66350.12,35.2,-0.57599,0.00052,6.00898]
[1780456751981,49.44,66350.12,35.2,-0.57599,0.00052,6.00898]
[1780456752048,49.44,66331.21,35.2,-0.58575,0.00051,5.97674]
[1780456752957,49.44,66331.21,35.2,-0.58575,0.00051,5.97674]
[1780456752970,49.44,66331.21,35.2,-0.58575,0.00051,5.97674]
[1780456753058,49.43,66324.33,35.2,-0.58928,0.00051,5.96413]
[1780456754825,49.43,66322.55,35.2,-0.5902,0.00051,5.96077]
[1780456755536,49.43,66322.55,35.2,-0.5902,0.00051,5.96077]
[1780456756112,49.43,66322.55,35.2,-0.5902,0.00051,5.96077]
[1780456757318,49.43,66322.89,35.2,-0.59003,0.00051,5.96139]
[1780456757980,49.43,66322.89,35.2,-0.59003,0.00051,5.96139]
[1780456757990,49.43,66322.89,35.2,-0.59003,0.00051,5.96139]
[1780456758009,49.43,66323.22,35.2,-0.58987,0.00051,5.962]
[1780456761390,49.42,66324.54,35.2,-0.5892,0.00051,5.96443]
[1780456762555,49.42,66324.54,35.2,-0.5892,0.00051,5.96443]
[1780456767127,49.41,66322.86,35.2,-0.59007,0.00051,5.96124]
[1780456767181,49.41,66322.81,35.2,-0.5901,0.00051,5.96114]
[1780456769862,49.41,66323.22,35.2,-0.5899,0.00051,5.96189]
[1780456769963,49.41,66323.22,35.2,-0.5899,0.00051,5.96189]
[1780456769974,49.41,66323.22,35.2,-0.5899,0.00051,5.96189]
[1780456770065,49.41,66321.85,35.2,-0.5906,0.00051,5.9593]
[1780456770982,49.41,66328.17,35.2,-0.58736,0.00051,5.97105]
[1780456771944,49.41,66328.17,35.2,-0.58736,0.00051,5.97105]
[1780456772010,49.41,66333.69,35.2,-0.58468,0.00052,5.96982]
[1780456772306,49.41,66333.69,35.2,-0.58468,0.00052,5.96982]
[1780456772338,49.41,66333.69,35.2,-0.58468,0.00052,5.96982]
[1780456773297,49.4,66334.45,35.2,-0.58429,0.00052,5.97116]
[1780456773359,49.4,66334.45,35.2,-0.58429,0.00052,5.97116]
[1780456773516,49.4,66334.45,35.2,-0.58429,0.00052,5.97116]
[1780456774010,49.4,66334.45,35.2,-0.58429,0.00052,5.97116]
[1780456774111,49.4,66330.45,35.2,-0.58636,0.00052,5.96399]
[1780456775024,49.4,66330.45,35.2,-0.58636,0.00052,5.96399]
[1780456775125,49.4,66326.68,35.2,-0.5883,0.00051,5.95708]
[1780456775582,49.4,66326.68,35.2,-0.5883,0.00051,5.95708]
[1780456775656,49.4,66321.88,35.2,-0.59077,0.00051,5.94809]
[1780456779516,49.39,66320.88,35.2,-0.5913,0.00051,5.94616]
[1780456780664,49.39,66320.88,35.2,-0.5913,0.00051,5.94616]
[1780456780766,49.39,66320.49,35.2,-0.5915,0.00051,5.94541]
[1780456782191,49.39,66318.98,35.2,-0.59228,0.00051,5.94251]
[1780456783042,49.39,66318.98,35.2,-0.59228,0.00051,5.94251]
[1780456783134,49.39,66317.52,35.2,-0.59303,0.00051,5.93968]
[1780456783553,49.39,66317.52,35.2,-0.59303,0.00051,5.93968]
[1780456783882,49.39,66317.52,35.2,-0.59303,0.00051,5.93968]
[1780456784033,49.39,66317.52,35.2,-0.59303,0.00051,5.93968]
[1780456784200,49.39,66317.52,35.2,-0.59303,0.00051,5.93968]
[1780456784218,49.39,66307.33,35.2,-0.59825,0.00051,5.91941]
[1780456784551,49.39,66300.62,35.2,-0.60169,0.00051,5.9055]
[1780456785558,49.39,66298.45,35.2,-0.6028,0.00051,5.90091]
[1780456789845,49.38,66297.99,35.2,-0.60304,0.00051,5.89988]
[1780456789956,49.38,66297.99,35.2,-0.60304,0.00051,5.89988]
[1780456791967,49.38,66297.96,35.2,-0.60307,0.00051,5.89978]
[1780456792159,49.38,66297.96,35.2,-0.60307,0.00051,5.89978]
[1780456792174,49.37,66296.95,35.2,-0.60359,0.00051,5.89761]
[1780456792241,49.37,66296.95,35.2,-0.60359,0.00051,5.89761]
[1780456793129,49.37,66296.95,35.2,-0.60359,0.00051,5.89761]
[1780456793211,49.37,66296.95,35.2,-0.60359,0.00051,5.89761]
[1780456793197,49.37,66294.75,35.2,-0.60471,0.00051,5.89286]
[1780456793614,49.37,66290.9,35.2,-0.60668,0.00051,5.88447]
[1780456794395,49.37,66290.9,35.2,-0.60668,0.00051,5.88447]
[1780456794497,49.37,66290.9,35.2,-0.60668,0.00051,5.88447]
[1780456794518,49.37,66290.9,35.2,-0.60668,0.00051,5.88447]
[1780456794550,49.37,66290.9,35.2,-0.60668,0.00051,5.88447]
[1780456794940,49.37,66299.18,35.2,-0.60246,0.00051,5.90233]
[1780456795421,49.37,66299.18,35.2,-0.60246,0.00051,5.90233]
[1780456795628,49.37,66299.18,35.2,-0.60246,0.00051,5.90233]
[1780456795731,49.37,66305.65,35.2,-0.59915,0.00051,5.91583]
[1780456796342,49.37,66305.65,35.2,-0.59915,0.00051,5.91583]
[1780456796635,49.37,66311.44,35.2,-0.59618,0.00051,5.92757]
[1780456797642,49.37,66310.44,35.2,-0.5967,0.00051,5.92556]
[1780456799915,49.36,66310.46,35.2,-0.59671,0.00051,5.92552]
[1780456799932,49.36,66310.86,35.2,-0.59651,0.00051,5.92631]
[1780456800558,49.36,66310.86,35.2,-0.59651,0.00051,5.92631]
[1780456800942,49.36,66310.86,35.2,-0.59651,0.00051,5.92631]
[1780456800980,49.36,66314.4,35.2,-0.59469,0.00051,5.93335]
[1780456801670,49.36,66316.34,35.2,-0.5937,0.00051,5.93716]
[1780456802333,49.36,66316.34,35.2,-0.5937,0.00051,5.93716]
[1780456802384,49.36,66316.34,35.2,-0.5937,0.00051,5.93716]
[1780456802612,49.36,66316.34,35.2,-0.5937,0.00051,5.93716]
[1780456802629,49.36,66316.34,35.2,-0.5937,0.00051,5.93716]
[1780456802774,49.36,66316.34,35.2,-0.5937,0.00051,5.93716]
[1780456803140,49.36,66316.34,35.2,-0.5937,0.00051,5.93716]
[1780456803218,49.36,66316.34,35.2,-0.5937,0.00051,5.93716]
[1780456803231,49.36,66316.34,35.2,-0.5937,0.00051,5.93716]
[1780456803221,49.36,66320.87,35.2,-0.59137,0.00051,5.9459]
[1780456803382,49.36,66320.87,35.2,-0.59137,0.00051,5.9459]
[1780456803894,49.36,66320.87,35.2,-0.59137,0.00051,5.9459]
[1780456803903,49.36,66320.87,35.2,-0.59137,0.00051,5.9459]
[1780456804087,49.36,66320.87,35.2,-0.59137,0.00051,5.9459]
[1780456804147,49.36,66332.63,35.2,-0.58531,0.00052,5.96766]
[1780456804857,49.36,66332.63,35.2,-0.58531,0.00052,5.96766]
[1780456804945,49.36,66331.89,35.2,-0.5857,0.00052,5.96632]
[1780456805905,49.36,66331.89,35.2,-0.5857,0.00052,5.96632]
[1780456805948,49.36,66331.89,35.2,-0.5857,0.00052,5.96632]
[1780456806007,49.36,66330.4,35.2,-0.58647,0.00052,5.96362]
[1780456806590,49.36,66330.4,35.2,-0.58647,0.00052,5.96362]
[1780456806821,49.36,66330.4,35.2,-0.58647,0.00052,5.96362]
[1780456806952,49.36,66330.4,35.2,-0.58647,0.00052,5.96362]
[1780456807402,49.36,66330.23,35.2,-0.58656,0.00052,5.96331]
[1780456807463,49.36,66330.23,35.2,-0.58656,0.00052,5.96331]
[1780456807554,49.36,66330.23,35.2,-0.58656,0.00052,5.96331]
[1780456808302,49.36,66329.46,35.2,-0.58695,0.00052,5.96191]
[1780456809072,49.36,66329.46,35.2,-0.58695,0.00052,5.96191]
[1780456809105,49.35,66327.56,35.2,-0.58793,0.00052,5.95842]
[1780456809728,49.35,66325.73,35.2,-0.58888,0.00051,5.95502]
[1780456810682,49.35,66325.73,35.2,-0.58888,0.00051,5.95502]
[1780456810716,49.35,66325.73,35.2,-0.58888,0.00051,5.95502]
[1780456810765,49.35,66325.73,35.2,-0.58888,0.00051,5.95502]
[1780456810778,49.35,66325.73,35.2,-0.58888,0.00051,5.95502]
[1780456810992,49.35,66325.73,35.2,-0.58888,0.00051,5.95502]
[1780456811106,49.35,66325.73,35.2,-0.58888,0.00051,5.95502]
[1780456811222,49.35,66325.73,35.2,-0.58888,0.00051,5.95502]
[1780456811395,49.35,66324.85,35.2,-0.58933,0.00051,5.95338]
[1780456811408,49.35,66324.85,35.2,-0.58933,0.00051,5.95338]
[1780456811622,49.35,66324.85,35.2,-0.58933,0.00051,5.95338]
[1780456812113,49.35,66333.91,35.2,-0.58466,0.00052,5.96991]
[1780456812342,49.35,66333.91,35.2,-0.58466,0.00052,5.96991]
[1780456812956,49.35,66333.91,35.2,-0.58466,0.00052,5.96991]
[1780456813039,49.35,66326.14,35.2,-0.58867,0.00051,5.95579]
[1780456813544,49.35,66326.14,35.2,-0.58867,0.00051,5.95579]
[1780456815183,49.35,66325.51,35.2,-0.589,0.00051,5.9546]
[1780456815773,49.35,66327.35,35.2,-0.58805,0.00052,5.958]
[1780456816359,49.35,66327.35,35.2,-0.58805,0.00052,5.958]
[1780456816574,49.35,66327.35,35.2,-0.58805,0.00052,5.958]
[1780456816890,49.35,66327.35,35.2,-0.58805,0.00052,5.958]
[1780456816911,49.35,66328.97,35.2,-0.58722,0.00052,5.96098]
[1780456818552,49.35,66328.84,35.2,-0.58728,0.00052,5.96074]
[1780456821243,49.35,66329.56,35.2,-0.58692,0.00052,5.96204]
[1780456821484,49.35,66329.56,35.2,-0.58692,0.00052,5.96204]
[1780456822063,49.35,66329.56,35.2,-0.58692,0.00052,5.96204]
[1780456822325,49.35,66328.58,35.2,-0.58742,0.00052,5.96024]
[1780456822544,49.35,66328.58,35.2,-0.58742,0.00052,5.96024]
[1780456822822,49.35,66328.27,35.2,-0.58758,0.00052,5.95967]
[1780456823830,49.34,66325.88,35.2,-0.58882,0.00051,5.95524]
[1780456826116,49.34,66325.74,35.2,-0.58889,0.00051,5.95498]
[1780456826218,49.34,66325.74,35.2,-0.58889,0.00051,5.95498]
[1780456826249,49.34,66325.74,35.2,-0.58889,0.00051,5.95498]
[1780456826215,49.34,66321.7,35.2,-0.59097,0.00051,5.94737]
[1780456826472,49.34,66321.7,35.2,-0.59097,0.00051,5.94737]
[1780456826850,49.34,66315.65,35.2,-0.59408,0.00051,5.93569]
[1780456827278,49.34,66315.65,35.2,-0.59408,0.00051,5.93569]
[1780456827730,49.34,66315.65,35.2,-0.59408,0.00051,5.93569]
[1780456827881,49.34,66315.65,35.2,-0.59408,0.00051,5.93569]
[1780456828136,49.34,66315.65,35.2,-0.59408,0.00051,5.93569]
[1780456828252,49.34,66308.8,35.2,-0.5976,0.00051,5.92201]
[1780456829138,49.34,66308.8,35.2,-0.5976,0.00051,5.92201]
[1780456829162,49.34,66306.92,35.2,-0.59857,0.00051,5.91817]
[1780456829443,49.34,66306.92,35.2,-0.59857,0.00051,5.91817]
[1780456829648,49.34,66306.92,35.2,-0.59857,0.00051,5.91817]
[1780456830046,49.34,66306.92,35.2,-0.59857,0.00051,5.91817]
[1780456830071,49.34,66306.97,35.2,-0.59855,0.00051,5.91826]
[1780456831058,49.34,66306.97,35.2,-0.59855,0.00051,5.91826]
[1780456831159,49.34,66302.34,35.2,-0.6011,0.00051,5.89739]
[1780456831815,49.34,66302.34,35.2,-0.6011,0.00051,5.89739]
[1780456831886,49.33,66300.54,35.2,-0.60203,0.00051,5.89359]
[1780456832893,49.33,66301.67,35.2,-0.60145,0.00051,5.89597]
[1780456833392,49.33,66301.67,35.2,-0.60145,0.00051,5.89597]
[1780456834135,49.33,66301.67,35.2,-0.60145,0.00051,5.89597]
[1780456834148,49.33,66301.67,35.2,-0.60145,0.00051,5.89597]
[1780456834236,49.33,66297.88,35.2,-0.60339,0.00051,5.88794]
[1780456834907,49.33,66294.58,35.2,-0.60508,0.00051,5.88082]
[1780456835474,49.33,66294.58,35.2,-0.60508,0.00051,5.88082]
[1780456836097,49.33,66294.58,35.2,-0.60508,0.00051,5.88082]
[1780456836266,49.33,66291.14,35.2,-0.60684,0.00051,5.8733]
[1780456836381,49.33,66291.14,35.2,-0.60684,0.00051,5.8733]
[1780456836785,49.33,66291.14,35.2,-0.60684,0.00051,5.8733]
[1780456837122,49.33,66291.14,35.2,-0.60684,0.00051,5.8733]
[1780456837186,49.33,66281.32,35.2,-0.61184,0.00051,5.85121]
[1780456837792,49.33,66281.32,35.2,-0.61184,0.00051,5.85121]
[1780456837936,49.33,66277.22,35.2,-0.61393,0.00051,5.8417]
[1780456838853,49.33,66277.22,35.2,-0.61393,0.00051,5.8417]
[1780456839100,49.33,66274.46,35.2,-0.61534,0.00051,5.83521]
[1780456839950,49.33,66266.97,35.2,-0.61913,0.00051,5.81727]
[1780456840957,49.33,66264.19,35.2,-0.62054,0.00051,5.81046]
[1780456841964,49.32,66263.15,35.2,-0.62107,0.00051,5.80788]
[1780456843980,49.32,66266.33,35.2,-0.61947,0.00051,5.81566]
[1780456845238,49.32,66266.33,35.2,-0.61947,0.00051,5.81566]
[1780456845099,49.32,66270.59,35.2,-0.61731,0.00051,5.82596]
[1780456845373,49.32,66270.59,35.2,-0.61731,0.00051,5.82596]
[1780456847422,49.32,66270.96,35.2,-0.61712,0.00051,5.82683]
[1780456848009,49.32,66272.16,35.2,-0.61652,0.00051,5.82969]
[1780456849734,49.32,66271.64,35.2,-0.61678,0.00051,5.82845]
[1780456850023,49.32,66269.93,35.2,-0.61765,0.00051,5.82434]
[1780456852384,49.32,66270.46,35.2,-0.61738,0.00051,5.8256]
[1780456853044,49.32,66268.68,35.2,-0.61829,0.00051,5.82131]
[1780456854051,49.32,66264.95,35.2,-0.62018,0.00051,5.81224]
[1780456857985,49.32,66265.53,35.2,-0.61988,0.00051,5.81365]
[1780456859087,49.32,66267.68,35.2,-0.6188,0.00051,5.81888]
[1780456859680,49.32,66267.68,35.2,-0.6188,0.00051,5.81888]
[1780456861101,49.32,66265.35,35.2,-0.61998,0.00051,5.8132]
[1780456861422,49.32,66265.35,35.2,-0.61998,0.00051,5.8132]
[1780456861545,49.32,66265.35,35.2,-0.61998,0.00051,5.8132]
[1780456862110,49.32,66258.38,35.2,-0.6235,0.0005,5.79593]
[1780456862357,49.32,66258.38,35.2,-0.6235,0.0005,5.79593]
[1780456862703,49.32,66258.38,35.2,-0.6235,0.0005,5.79593]
[1780456862976,49.32,66258.38,35.2,-0.6235,0.0005,5.79593]
[1780456863118,49.32,66256.31,35.2,-0.62454,0.0005,5.79071]
[1780456863671,49.32,66256.31,35.2,-0.62454,0.0005,5.79071]
[1780456864124,49.32,66256.73,35.2,-0.62433,0.0005,5.79178]
[1780456864440,49.32,66256.73,35.2,-0.62433,0.0005,5.79178]
[1780456865131,49.32,66256.63,35.2,-0.62438,0.0005,5.79154]
[1780456866138,49.32,66255.18,35.2,-0.62511,0.0005,5.78786]
[1780456867025,49.32,66255.18,35.2,-0.62511,0.0005,5.78786]
[1780456867145,49.32,66258.51,35.2,-0.62343,0.0005,5.79626]
[1780456868152,49.32,66262.76,35.2,-0.62129,0.00051,5.80683]
[1780456868990,49.32,66262.76,35.2,-0.62129,0.00051,5.80683]
[1780456869159,49.32,66264.93,35.2,-0.62019,0.00051,5.81216]
[1780456870867,49.31,66264.51,35.2,-0.62041,0.00051,5.81112]
[1780456871173,49.31,66264.2,35.2,-0.62056,0.00051,5.81035]
[1780456872180,49.31,66267.64,35.2,-0.61882,0.00051,5.81875]
[1780456873187,49.31,66269.2,35.2,-0.61803,0.00051,5.82252]
[1780456873852,49.31,66269.2,35.2,-0.61803,0.00051,5.82252]
[1780456874194,49.31,66270.95,35.2,-0.61715,0.00051,5.82672]
[1780456876395,49.31,66270.75,35.2,-0.61725,0.00051,5.82624]
[1780456877049,49.31,66270.75,35.2,-0.61725,0.00051,5.82624]
[1780456877072,49.31,66270.75,35.2,-0.61725,0.00051,5.82624]
[1780456878138,49.31,66271.64,35.2,-0.6168,0.00051,5.82837]
[1780456878255,49.31,66271.64,35.2,-0.6168,0.00051,5.82837]
[1780456878261,49.31,66271.64,35.2,-0.6168,0.00051,5.82837]
[1780456878301,49.31,66276.52,35.2,-0.61432,0.00051,5.83991]
[1780456878494,49.31,66276.52,35.2,-0.61432,0.00051,5.83991]
[1780456878557,49.31,66276.52,35.2,-0.61432,0.00051,5.83991]
[1780456878690,49.31,66276.52,35.2,-0.61432,0.00051,5.83991]
[1780456879229,49.31,66285.72,35.2,-0.60964,0.00051,5.86106]
[1780456881154,49.31,66286.53,35.2,-0.60923,0.00051,5.86289]
[1780456881211,49.31,66286.53,35.2,-0.60923,0.00051,5.86289]
[1780456881243,49.31,66282.84,35.2,-0.61111,0.00051,5.85453]
[1780456882250,49.31,66280.36,35.2,-0.61237,0.00051,5.84884]
[1780456882741,49.31,66280.36,35.2,-0.61237,0.00051,5.84884]
[1780456882771,49.31,66280.36,35.2,-0.61237,0.00051,5.84884]
[1780456885760,49.31,66281.6,35.2,-0.61174,0.00051,5.85169]
[1780456886278,49.31,66286.92,35.2,-0.60903,0.00051,5.86376]
[1780456886363,49.31,66286.92,35.2,-0.60903,0.00051,5.86376]
[1780456887285,49.31,66291.88,35.2,-0.6065,0.00051,5.87478]
[1780456887335,49.31,66291.88,35.2,-0.6065,0.00051,5.87478]
[1780456888292,49.32,66296.9,35.2,-0.60393,0.00051,5.88569]
[1780456889300,49.32,66297.97,35.2,-0.60338,0.00051,5.88798]
[1780456889409,49.32,66297.97,35.2,-0.60338,0.00051,5.88798]
[1780456890306,49.32,66301.1,35.2,-0.60178,0.00051,5.89462]
[1780456891313,49.32,66302.39,35.2,-0.6013,0.00051,5.88603]
[1780456891550,49.32,66302.39,35.2,-0.6013,0.00051,5.88603]
[1780456891900,49.32,66302.39,35.2,-0.6013,0.00051,5.88603]
[1780456892017,49.32,66302.39,35.2,-0.6013,0.00051,5.88603]
[1780456892320,49.31,66296.11,35.2,-0.60453,0.00051,5.87265]
[1780456893327,49.31,66290.21,35.2,-0.60755,0.00051,5.85972]
[1780456895341,49.31,66289.55,35.2,-0.60789,0.00051,5.85824]
[1780456897462,49.31,66288.83,35.2,-0.60826,0.00051,5.85664]
[1780456900115,49.31,66289.53,35.2,-0.60791,0.00051,5.85819]
[1780456900376,49.31,66291.23,35.2,-0.60704,0.00051,5.86195]
[1780456901745,49.31,66291.23,35.2,-0.60704,0.00051,5.86195]
[1780456902276,49.31,66291.23,35.2,-0.60704,0.00051,5.86195]
[1780456902278,49.31,66291.23,35.2,-0.60704,0.00051,5.86195]
[1780456902353,49.31,66292.58,35.2,-0.60635,0.00051,5.86492]
[1780456903428,49.31,66292.6,35.2,-0.60634,0.00051,5.86496]
[1780456903520,49.31,66291.41,35.2,-0.60695,0.00051,5.86234]
[1780456904706,49.31,66291.41,35.2,-0.60695,0.00051,5.86234]
[1780456904723,49.31,66290.31,35.2,-0.60751,0.00051,5.8599]
[1780456906419,49.31,66287.89,35.2,-0.60875,0.00051,5.8545]
[1780456907572,49.31,66287.89,35.2,-0.60875,0.00051,5.8545]
[1780456908432,49.31,66289.73,35.2,-0.60781,0.00051,5.8586]
[1780456910094,49.31,66289.73,35.2,-0.60781,0.00051,5.8586]
[1780456912516,49.31,66289.92,35.2,-0.60771,0.00051,5.85902]
[1780456916599,49.3,66290.19,35.2,-0.60758,0.00051,5.85961]
[1780456917294,49.3,66290.19,35.2,-0.60758,0.00051,5.85961]
[1780456917352,49.3,66291.46,35.2,-0.60693,0.00051,5.86241]
[1780456917496,49.3,66298.36,35.2,-0.60339,0.00051,5.8774]
[1780456918503,49.3,66301.93,35.2,-0.60156,0.00051,5.88497]
[1780456920517,49.3,66302.91,35.2,-0.60106,0.00051,5.88702]
[1780456924358,49.3,66303.49,35.2,-0.60077,0.00051,5.88822]
[1780456925552,49.3,66301.88,35.2,-0.6016,0.00051,5.88482]
[1780456927226,49.3,66301.88,35.2,-0.6016,0.00051,5.88482]
[1780456927936,49.3,66301.98,35.2,-0.60155,0.00051,5.88503]
[1780456928065,49.3,66301.98,35.2,-0.60155,0.00051,5.88503]
[1780456928194,49.3,66301.98,35.2,-0.60155,0.00051,5.88503]
[1780456928683,49.3,66301.98,35.2,-0.60155,0.00051,5.88502]
[1780456928825,49.3,66301.98,35.2,-0.60155,0.00051,5.88502]
[1780456928890,49.3,66301.98,35.2,-0.60155,0.00051,5.88502]
[1780456929163,49.3,66296.24,35.2,-0.6045,0.00051,5.87277]
[1780456931064,49.29,66298.76,35.2,-0.60321,0.00051,5.87817]
[1780456932196,49.29,66298.76,35.2,-0.60321,0.00051,5.87817]
[1780456932238,49.29,66298.76,35.2,-0.60321,0.00051,5.87817]
[1780456932340,49.29,66300.16,35.2,-0.60249,0.00051,5.88115]
[1780456932500,49.29,66300.16,35.2,-0.60249,0.00051,5.88115]
[1780456932524,49.29,66300.16,35.2,-0.60249,0.00051,5.88115]
[1780456932601,49.29,66296.6,35.2,-0.60432,0.00051,5.87353]
[1780456933608,49.29,66288.9,35.2,-0.60827,0.00051,5.85663]
[1780456934615,49.29,66286.72,35.2,-0.60938,0.00051,5.85173]
[1780456936052,49.29,66286.72,35.2,-0.60938,0.00051,5.85173]
[1780456936361,49.29,66286.72,35.2,-0.60938,0.00051,5.85173]
[1780456937636,49.29,66287.78,35.2,-0.60885,0.00051,5.85409]
[1780456939721,49.29,66288.08,35.2,-0.60869,0.00051,5.85477]
[1780456939846,49.29,66288.08,35.2,-0.60869,0.00051,5.85477]
[1780456940656,49.29,66291.56,35.2,-0.60691,0.00051,5.86249]
[1780456942671,49.29,66294.37,35.2,-0.60547,0.00051,5.86866]
[1780456944686,49.29,66298.02,35.2,-0.6036,0.00051,5.87655]
[1780456945694,49.29,66299.52,35.2,-0.60283,0.00051,5.87975]
[1780456950729,49.29,66298.72,35.2,-0.60324,0.00051,5.87804]
[1780456952078,49.29,66298.72,35.2,-0.60324,0.00051,5.87804]
[1780456953278,49.29,66298.6,35.2,-0.60349,0.00051,5.86644]
[1780456953282,49.29,66301.46,35.2,-0.60202,0.00051,5.87252]
[1780456953973,49.29,66305.48,35.2,-0.59996,0.00051,5.88094]
[1780456954758,49.29,66310.8,35.2,-0.59721,0.00052,5.89183]
[1780456958787,49.29,66306.79,35.2,-0.59928,0.00052,5.88365]
[1780456961808,49.29,66307.92,35.2,-0.5987,0.00052,5.88596]
[1780456966843,49.28,66307.65,35.2,-0.59885,0.00052,5.88538]
[1780456967850,49.28,66306.41,35.2,-0.59949,0.00052,5.88281]
[1780456970097,49.28,66306.39,35.2,-0.5995,0.00052,5.88277]
[1780456970160,49.28,66304.16,35.2,-0.60065,0.00051,5.87813]
[1780456970923,49.28,66304.16,35.2,-0.60065,0.00051,5.87813]
[1780456970949,49.28,66304.16,35.2,-0.60065,0.00051,5.87813]
[1780456971382,49.28,66304.16,35.2,-0.60065,0.00051,5.87813]
[1780456971057,49.28,66302.44,35.2,-0.60154,0.00051,5.87451]
[1780456972252,49.28,66302.44,35.2,-0.60154,0.00051,5.87451]
[1780456972288,49.28,66322.46,35.2,-0.59121,0.00052,5.91467]
[1780456972875,49.28,66322.46,35.2,-0.59121,0.00052,5.91467]
[1780456973034,49.28,66322.46,35.2,-0.59121,0.00052,5.91467]
[1780456973278,49.28,66333.06,35.2,-0.58571,0.00052,5.93433]
[1780456973612,49.28,66333.06,35.2,-0.58571,0.00052,5.93433]
[1780456973905,49.28,66336.08,35.2,-0.58414,0.00052,5.93973]
[1780456974528,49.28,66336.08,35.2,-0.58414,0.00052,5.93973]
[1780456974576,49.28,66336.08,35.2,-0.58414,0.00052,5.93973]
[1780456975291,49.28,66330.92,35.2,-0.58682,0.00052,5.93045]
[1780456975920,49.28,66326.26,35.2,-0.58924,0.00052,5.92184]
[1780456979939,49.28,66325.47,35.2,-0.58965,0.00052,5.92036]
[1780456980249,49.28,66325.47,35.2,-0.58965,0.00052,5.92036]
[1780456980277,49.28,66325.47,35.2,-0.58965,0.00052,5.92036]
[1780456980755,49.28,66325.44,35.2,-0.58967,0.00052,5.9203]
[1780456980930,49.28,66325.44,35.2,-0.58967,0.00052,5.9203]
[1780456981201,49.28,66325.44,35.2,-0.58967,0.00052,5.9203]
[1780456981312,49.28,66325.44,35.2,-0.58967,0.00052,5.9203]
[1780456981317,49.28,66325.44,35.2,-0.58967,0.00052,5.9203]
[1780456981400,49.28,66329.59,35.2,-0.58752,0.00052,5.92801]
[1780456982439,49.28,66327.86,35.2,-0.58841,0.00052,5.92481]
[1780456983075,49.28,66323.64,35.2,-0.5906,0.00052,5.91689]
[1780456983751,49.28,66323.64,35.2,-0.5906,0.00052,5.91689]
[1780456983813,49.28,66323.64,35.2,-0.5906,0.00052,5.91689]
[1780456984358,49.27,66326.04,35.2,-0.58936,0.00052,5.92141]
[1780456985286,49.27,66326.04,35.2,-0.58936,0.00052,5.92141]
[1780456985317,49.27,66331.99,35.2,-0.58627,0.00052,5.93237]
[1780456986175,49.27,66331.99,35.2,-0.58627,0.00052,5.93237]
[1780456986307,49.27,66331.99,35.2,-0.58627,0.00052,5.93237]
[1780456986438,49.27,66331.99,35.2,-0.58627,0.00052,5.93237]
[1780456986362,49.27,66335.77,35.2,-0.58431,0.00052,5.93915]
[1780456986529,49.27,66335.77,35.2,-0.58431,0.00052,5.93915]
[1780456986748,49.27,66335.77,35.2,-0.58431,0.00052,5.93915]
[1780456986974,49.27,66335.77,35.2,-0.58431,0.00052,5.93915]
[1780456987000,49.27,66337.59,35.2,-0.58337,0.00052,5.94235]
[1780456989095,49.27,66337.03,35.2,-0.58366,0.00052,5.94136]
[1780456989989,49.27,66336.64,35.2,-0.58386,0.00052,5.94067]
[1780456990258,49.27,66336.64,35.2,-0.58386,0.00052,5.94067]
[1780456990385,49.27,66336.64,35.2,-0.58386,0.00052,5.94067]
[1780456990762,49.27,66336.34,35.2,-0.58402,0.00052,5.94014]
[1780456991066,49.27,66336.34,35.2,-0.58402,0.00052,5.94014]
[1780456991073,49.27,66338.4,35.2,-0.58295,0.00052,5.94376]
[1780456993373,49.27,66337.54,35.2,-0.5834,0.00052,5.94225]
[1780456993687,49.27,66337.77,35.2,-0.58328,0.00052,5.94265]
[1780456993754,49.27,66337.77,35.2,-0.58328,0.00052,5.94265]
[1780456994040,49.27,66337.77,35.2,-0.58328,0.00052,5.94265]
[1780456994172,49.27,66337.77,35.2,-0.58328,0.00052,5.94265]
[1780456994202,49.27,66344.15,35.2,-0.57996,0.00052,5.95364]
[1780456994861,49.27,66344.15,35.2,-0.57996,0.00052,5.95364]
[1780456994989,49.27,66344.15,35.2,-0.57996,0.00052,5.95364]
[1780456995153,49.27,66344.15,35.2,-0.57996,0.00052,5.95364]
[1780456995324,49.27,66344.15,35.2,-0.57996,0.00052,5.95364]
[1780456995343,49.27,66344.15,35.2,-0.57996,0.00052,5.95364]
[1780456995365,49.27,66344.15,35.2,-0.57996,0.00052,5.95364]
[1780456995390,49.27,66358.95,35.2,-0.57224,0.00052,5.97755]
[1780456995590,49.27,66358.95,35.2,-0.57224,0.00052,5.97755]
[1780456995630,49.27,66358.95,35.2,-0.57224,0.00052,5.97755]
[1780456995685,49.27,66358.95,35.2,-0.57224,0.00052,5.97755]
[1780456995886,49.27,66358.95,35.2,-0.57224,0.00052,5.97755]
[1780456996094,49.27,66358.95,35.2,-0.57224,0.00052,5.97755]
[1780456996296,49.27,66358.95,35.2,-0.57224,0.00052,5.97755]
[1780456996385,49.27,66358.95,35.2,-0.57224,0.00052,5.97755]
[1780456996352,49.27,66378.91,35.2,-0.56178,0.00052,6.00625]
[1780456996562,49.27,66378.91,35.2,-0.56178,0.00052,6.00625]
[1780456996971,49.27,66378.91,35.2,-0.56178,0.00052,6.00625]
[1780456997120,49.27,66378.91,35.2,-0.56178,0.00052,6.00625]
[1780456997171,49.27,66378.91,35.2,-0.56178,0.00052,6.00625]
[1780456997299,49.27,66378.91,35.2,-0.56178,0.00052,6.00625]
[1780456997437,49.27,66378.91,35.2,-0.56178,0.00052,6.00625]
[1780456997458,49.27,66383.36,35.2,-0.55944,0.00053,6.01209]
[1780456997969,49.27,66383.36,35.2,-0.55944,0.00053,6.01209]
[1780456998069,49.27,66383.36,35.2,-0.55944,0.00053,6.01209]
[1780456998280,49.27,66383.36,35.2,-0.55944,0.00053,6.01209]
[1780456998285,49.27,66374.96,35.2,-0.56385,0.00052,6.0009]
[1780456999195,49.27,66374.96,35.2,-0.56385,0.00052,6.0009]
[1780456999596,49.27,66373.98,35.2,-0.56436,0.00052,5.99955]
[1780456999946,49.27,66373.98,35.2,-0.56436,0.00052,5.99955]
[1780457000338,49.27,66373.98,35.2,-0.56436,0.00052,5.99955]
[1780457000422,49.27,66373.98,35.2,-0.56436,0.00052,5.99955]
[1780457000432,49.27,66371.69,35.2,-0.56556,0.00052,5.99635]
[1780457001107,49.27,66368.76,35.2,-0.5671,0.00052,5.99218]
[1780457001844,49.27,66368.76,35.2,-0.5671,0.00052,5.99218]
[1780457002114,49.27,66371.03,35.2,-0.56591,0.00052,5.99541]
[1780457002627,49.27,66371.03,35.2,-0.56591,0.00052,5.99541]
[1780457002931,49.27,66371.03,35.2,-0.56591,0.00052,5.99541]
[1780457003094,49.27,66371.03,35.2,-0.56591,0.00052,5.99541]
[1780457003252,49.27,66371.03,35.2,-0.56591,0.00052,5.99541]
[1780457003274,49.27,66372.63,35.2,-0.56507,0.00052,5.99766]
[1780457004194,49.27,66372.63,35.2,-0.56507,0.00052,5.99766]
[1780457004230,49.27,66372.63,35.2,-0.56507,0.00052,5.99766]
[1780457004306,49.27,66372.63,35.2,-0.56507,0.00052,5.99766]
[1780457004401,49.27,66377.57,35.2,-0.56248,0.00052,6.00445]
[1780457005136,49.27,66379.52,35.2,-0.56146,0.00053,6.00705]
[1780457005853,49.27,66379.52,35.2,-0.56146,0.00053,6.00705]
[1780457006143,49.27,66373.03,35.2,-0.56487,0.00052,5.99821]
[1780457006638,49.27,66373.03,35.2,-0.56487,0.00052,5.99821]
[1780457006839,49.27,66373.03,35.2,-0.56487,0.00052,5.99821]
[1780457007084,49.27,66373.03,35.2,-0.56487,0.00052,5.99821]
[1780457007151,49.27,66360.7,35.2,-0.57133,0.00052,5.98022]
[1780457007534,49.27,66360.7,35.2,-0.57133,0.00052,5.98022]
[1780457008157,49.26,66356.43,35.2,-0.57356,0.00052,5.97362]
[1780457009840,49.26,66356.01,35.2,-0.57378,0.00052,5.97295]
[1780457010997,49.26,66356.8,35.2,-0.57337,0.00052,5.97418]
[1780457011281,49.26,66353.69,35.2,-0.57514,0.00052,5.95808]
[1780457012190,49.26,66351.53,35.2,-0.57627,0.00052,5.95459]
[1780457014204,49.26,66350.32,35.2,-0.57691,0.00052,5.95261]
[1780457014498,49.26,66350.32,35.2,-0.57691,0.00052,5.95261]
[1780457018232,49.25,66351.64,35.2,-0.57622,0.00052,5.95475]
[1780457019928,49.25,66352.12,35.2,-0.57597,0.00052,5.95553]
[1780457020245,49.25,66352.81,35.2,-0.57561,0.00052,5.95664]
[1780457020703,49.25,66352.81,35.2,-0.57561,0.00052,5.95664]
[1780457021097,49.25,66352.81,35.2,-0.57561,0.00052,5.95664]
[1780457021769,49.25,66353.02,35.2,-0.5755,0.00052,5.95697]
[1780457022114,49.25,66353.02,35.2,-0.5755,0.00052,5.95697]
[1780457022126,49.25,66353.02,35.2,-0.5755,0.00052,5.95697]
[1780457023064,49.25,66354.02,35.2,-0.57498,0.00052,5.95857]
[1780457023271,49.25,66357.37,35.2,-0.57323,0.00052,5.96385]
[1780457023624,49.25,66357.37,35.2,-0.57323,0.00052,5.96385]
[1780457025285,49.25,66354.74,35.2,-0.57461,0.00052,5.95971]
[1780457025606,49.25,66354.74,35.2,-0.57461,0.00052,5.95971]
[1780457026292,49.25,66360.88,35.2,-0.57139,0.00052,5.96926]
[1780457027299,49.25,66365.45,35.2,-0.56899,0.00052,5.97611]
[1780457029313,49.25,66368.23,35.2,-0.56753,0.00052,5.98018]
[1780457030320,49.25,66370.35,35.2,-0.56642,0.00053,5.98322]
[1780457031326,49.25,66370.35,35.2,-0.56642,0.00053,5.98322]
[1780457031327,49.25,66369.72,35.2,-0.56676,0.00053,5.98232]
[1780457031853,49.25,66369.72,35.2,-0.56676,0.00053,5.98232]
[1780457032059,49.25,66369.72,35.2,-0.56676,0.00053,5.98232]
[1780457032334,49.25,66372.77,35.2,-0.56515,0.00053,5.98664]
[1780457032824,49.25,66372.77,35.2,-0.56515,0.00053,5.98664]
[1780457033341,49.25,66375.13,35.2,-0.56392,0.00053,5.98991]
[1780457033883,49.25,66375.13,35.2,-0.56392,0.00053,5.98991]
[1780457034348,49.25,66378.08,35.2,-0.56236,0.00053,5.99393]
[1780457035157,49.25,66378.08,35.2,-0.56236,0.00053,5.99393]
[1780457035825,49.25,66378.46,35.2,-0.56217,0.00053,5.99443]
[1780457036362,49.25,66373.79,35.2,-0.56462,0.00053,5.98805]
[1780457036652,49.25,66373.79,35.2,-0.56462,0.00053,5.98805]
[1780457036871,49.25,66373.79,35.2,-0.56462,0.00053,5.98805]
[1780457037369,49.24,66366.71,35.2,-0.56834,0.00052,5.97793]
[1780457038498,49.24,66366.71,35.2,-0.56834,0.00052,5.97793]
[1780457038376,49.24,66362.38,35.2,-0.57062,0.00052,5.97149]
[1780457038531,49.24,66362.38,35.2,-0.57062,0.00052,5.97149]
[1780457039384,49.24,66362.91,35.2,-0.57034,0.00052,5.97229]
[1780457039990,49.24,66362.91,35.2,-0.57034,0.00052,5.97229]
[1780457039998,49.24,66362.91,35.2,-0.57034,0.00052,5.97229]
[1780457040455,49.24,66362.91,35.2,-0.57034,0.00052,5.97229]
[1780457040392,49.24,66365.43,35.2,-0.56902,0.00052,5.97604]
[1780457040583,49.24,66365.43,35.2,-0.56902,0.00052,5.97604]
[1780457040930,49.24,66365.43,35.2,-0.56902,0.00052,5.97604]
[1780457041399,49.24,66364.72,35.2,-0.56939,0.00052,5.97498]
[1780457042120,49.24,66364.72,35.2,-0.56939,0.00052,5.97498]
[1780457042406,49.24,66363.21,35.2,-0.57019,0.00052,5.97273]
[1780457042968,49.24,66363.21,35.2,-0.57019,0.00052,5.97273]
[1780457045427,49.24,66361.6,35.2,-0.57104,0.00052,5.97029]
[1780457045935,49.24,66361.6,35.2,-0.57104,0.00052,5.97029]
[1780457046434,49.23,66358.73,35.2,-0.57254,0.00052,5.96588]
[1780457048473,49.23,66359.43,35.2,-0.57218,0.00052,5.96696]
[1780457051952,49.23,66359.58,35.2,-0.57211,0.00052,5.96716]
[1780457052476,49.23,66360.75,35.2,-0.5715,0.00052,5.96895]
[1780457053391,49.23,66360.75,35.2,-0.5715,0.00052,5.96895]
[1780457053483,49.22,66361.81,35.2,-0.57094,0.00052,5.97056]
[1780457054490,49.22,66360.23,35.2,-0.57177,0.00052,5.96815]
[1780457055175,49.22,66360.23,35.2,-0.57177,0.00052,5.96815]
[1780457055497,49.22,66355.66,35.2,-0.57417,0.00052,5.96103]
[1780457056336,49.22,66355.66,35.2,-0.57417,0.00052,5.96103]
[1780457056504,49.22,66354.58,35.2,-0.57474,0.00052,5.95931]
[1780457057130,49.22,66354.58,35.2,-0.57474,0.00052,5.95931]
[1780457061539,49.21,66355.83,35.2,-0.57409,0.00052,5.96126]
[1780457062546,49.21,66357.31,35.2,-0.57332,0.00052,5.96358]
[1780457064957,49.21,66357.04,35.2,-0.57346,0.00052,5.96316]
[1780457065568,49.21,66354.76,35.2,-0.57466,0.00052,5.95956]
[1780457066574,49.21,66351.84,35.2,-0.57619,0.00052,5.95487]
[1780457071609,49.2,66351.63,35.2,-0.57646,0.00052,5.94327]
[1780457074629,49.2,66352.76,35.2,-0.57587,0.00052,5.94508]
[1780457078040,49.2,66353.1,35.2,-0.5757,0.00052,5.94562]
[1780457078255,49.2,66353.1,35.2,-0.5757,0.00052,5.94562]
[1780457078263,49.2,66353.1,35.2,-0.5757,0.00052,5.94562]
[1780457078293,49.2,66353.1,35.2,-0.5757,0.00052,5.94562]
[1780457078358,49.2,66353.1,35.2,-0.5757,0.00052,5.94562]
[1780457078369,49.2,66353.1,35.2,-0.5757,0.00052,5.94562]
[1780457078509,49.2,66353.1,35.2,-0.5757,0.00052,5.94562]
[1780457078468,49.2,66352.58,35.2,-0.57597,0.00052,5.94478]
[1780457078747,49.2,66352.58,35.2,-0.57597,0.00052,5.94478]
[1780457078792,49.2,66341.34,35.2,-0.58186,0.00052,5.92598]
[1780457080538,49.2,66341.34,35.2,-0.58186,0.00052,5.92598]
[1780457080550,49.19,66335.39,35.2,-0.58498,0.00052,5.91548]
[1780457080673,49.19,66333.68,35.2,-0.58587,0.00052,5.9124]
[1780457084099,49.19,66332.7,35.2,-0.58639,0.00052,5.9106]
[1780457084114,49.18,66333.72,35.2,-0.58586,0.00052,5.91243]
[1780457086042,49.18,66334.46,35.2,-0.58548,0.00052,5.91376]
[1780457087733,49.18,66339.32,35.2,-0.58293,0.00052,5.9224]
[1780457090970,49.18,66339.97,35.2,-0.5826,0.00052,5.92353]
[1780457091436,49.18,66339.97,35.2,-0.5826,0.00052,5.92353]
[1780457091484,49.18,66339.97,35.2,-0.5826,0.00052,5.92353]
[1780457091530,49.18,66342.86,35.2,-0.58108,0.00052,5.92853]
[1780457092768,49.18,66344.02,35.2,-0.58048,0.00052,5.9305]
[1780457097093,49.18,66344.13,35.2,-0.58043,0.00052,5.93067]
[1780457098810,49.18,66346.89,35.2,-0.57899,0.00052,5.93532]
[1780457100587,49.17,66346.78,35.2,-0.57905,0.00052,5.93513]
[1780457100826,49.17,66346.85,35.2,-0.57901,0.00052,5.93524]
[1780457105767,49.17,66346.54,35.2,-0.57918,0.00052,5.93469]
[1780457106866,49.17,66350.95,35.2,-0.57687,0.00052,5.94198]
[1780457107668,49.17,66350.95,35.2,-0.57687,0.00052,5.94198]
[1780457109471,49.16,66347.38,35.2,-0.57875,0.00052,5.93608]
[1780457110894,49.16,66345.27,35.2,-0.57985,0.00052,5.93254]
[1780457115929,49.16,66344.03,35.2,-0.5805,0.00052,5.93043]
[1780457117005,49.16,66344.03,35.2,-0.5805,0.00052,5.93043]
[1780457117054,49.16,66344.03,35.2,-0.5805,0.00052,5.93043]
[1780457117076,49.16,66344.03,35.2,-0.5805,0.00052,5.93043]
[1780457117266,49.16,66344.03,35.2,-0.5805,0.00052,5.93043]
[1780457117425,49.16,66342.32,35.2,-0.5814,0.00052,5.92749]
[1780457118564,49.16,66342.32,35.2,-0.5814,0.00052,5.92749]
[1780457118569,49.16,66342.32,35.2,-0.5814,0.00052,5.92749]
[1780457118573,49.16,66342.32,35.2,-0.5814,0.00052,5.92749]
[1780457118585,49.16,66342.32,35.2,-0.5814,0.00052,5.92749]
[1780457117942,49.16,66335.58,35.2,-0.58493,0.00052,5.91565]
[1780457118750,49.16,66335.58,35.2,-0.58493,0.00052,5.91565]
[1780457118950,49.16,66337.57,35.2,-0.58389,0.00052,5.91918]
[1780457120070,49.16,66344.83,35.2,-0.58009,0.00052,5.93177]
[1780457121799,49.16,66345.66,35.2,-0.57965,0.00052,5.93318]
[1780457121971,49.16,66343.24,35.2,-0.58092,0.00052,5.92906]
[1780457123332,49.16,66343.24,35.2,-0.58092,0.00052,5.92906]
[1780457123333,49.16,66343.24,35.2,-0.58092,0.00052,5.92906]
[1780457123392,49.16,66341.45,35.2,-0.58186,0.00052,5.92597]
[1780457126627,49.16,66340.58,35.2,-0.58232,0.00052,5.92446]
[1780457127555,49.16,66341.5,35.2,-0.58184,0.00052,5.92605]
[1780457128013,49.16,66343.26,35.2,-0.58092,0.00052,5.92908]
[1780457129063,49.16,66343.26,35.2,-0.58092,0.00052,5.92908]
[1780457129182,49.16,66343.26,35.2,-0.58092,0.00052,5.92908]
[1780457129429,49.16,66343.26,35.2,-0.58092,0.00052,5.92908]
[1780457129537,49.16,66343.26,35.2,-0.58092,0.00052,5.92908]
[1780457129559,49.16,66343.26,35.2,-0.58092,0.00052,5.92908]
[1780457129910,49.16,66344.06,35.2,-0.5805,0.00052,5.93044]
[1780457129915,49.16,66344.06,35.2,-0.5805,0.00052,5.93044]
[1780457129957,49.16,66344.06,35.2,-0.5805,0.00052,5.93044]
[1780457130093,49.16,66344.06,35.2,-0.5805,0.00052,5.93044]
[1780457130518,49.16,66344.06,35.2,-0.5805,0.00052,5.93044]
[1780457130612,49.15,66337.74,35.2,-0.58381,0.00052,5.91945]
[1780457130628,49.15,66337.74,35.2,-0.58381,0.00052,5.91945]
[1780457131370,49.15,66337.74,35.2,-0.58381,0.00052,5.91945]
[1780457131516,49.15,66337.74,35.2,-0.58381,0.00052,5.91945]
[1780457131471,49.15,66321.05,35.2,-0.5927,0.00052,5.87717]
[1780457132041,49.15,66319.5,35.2,-0.59351,0.00052,5.87415]
[1780457133478,49.15,66319.06,35.2,-0.59375,0.00052,5.87326]
[1780457133876,49.15,66319.06,35.2,-0.59375,0.00052,5.87326]
[1780457136068,49.14,66317.3,35.2,-0.59468,0.00052,5.86975]
[1780457137076,49.14,66313.5,35.2,-0.59666,0.00052,5.86215]
[1780457140097,49.14,66316.04,35.2,-0.59534,0.00052,5.86721]
[1780457141104,49.14,66318.89,35.2,-0.59386,0.00052,5.87285]
[1780457143118,49.14,66317.56,35.2,-0.59455,0.00052,5.87022]
[1780457147248,49.13,66317.59,35.2,-0.59454,0.00052,5.87026]
[1780457147349,49.13,66317.72,35.2,-0.59448,0.00052,5.87051]
[1780457149160,49.13,66315.57,35.2,-0.5956,0.00052,5.86622]
[1780457149809,49.13,66315.57,35.2,-0.5956,0.00052,5.86622]
[1780457150167,49.13,66314.06,35.2,-0.59639,0.00052,5.86319]
[1780457152181,49.13,66310.14,35.2,-0.59843,0.00052,5.85522]
[1780457153188,49.12,66308.03,35.2,-0.59953,0.00052,5.85085]
[1780457154195,49.12,66306.68,35.2,-0.60024,0.00052,5.84803]
[1780457155541,49.12,66306.68,35.2,-0.60024,0.00052,5.84803]
[1780457156096,49.12,66306.72,35.2,-0.60022,0.00052,5.8481]
[1780457156495,49.12,66299.31,35.2,-0.60407,0.00052,5.83237]
[1780457156663,49.12,66299.31,35.2,-0.60407,0.00052,5.83237]
[1780457157238,49.12,66299.31,35.2,-0.60407,0.00052,5.83237]
[1780457157339,49.12,66293.2,35.2,-0.60724,0.00052,5.81898]
[1780457158162,49.12,66293.2,35.2,-0.60724,0.00052,5.81898]
[1780457159223,49.12,66292.41,35.2,-0.60765,0.00052,5.81721]
[1780457159230,49.12,66291.94,35.2,-0.60789,0.00052,5.81616]
[1780457159802,49.12,66291.94,35.2,-0.60789,0.00052,5.81616]
[1780457159815,49.12,66291.94,35.2,-0.60789,0.00052,5.81616]
[1780457159854,49.12,66291.94,35.2,-0.60789,0.00052,5.81616]
[1780457159882,49.12,66291.94,35.2,-0.60789,0.00052,5.81616]
[1780457160410,49.12,66291.94,35.2,-0.60789,0.00052,5.81616]
[1780457160505,49.12,66291.94,35.2,-0.60789,0.00052,5.81616]
[1780457160586,49.11,66286.29,35.2,-0.61081,0.00052,5.80338]
[1780457161244,49.11,66276.85,35.2,-0.61568,0.00051,5.78136]
[1780457162579,49.11,66276.85,35.2,-0.61568,0.00051,5.78136]
[1780457162626,49.11,66275.06,35.2,-0.6166,0.00051,5.77709]
[1780457162681,49.11,66275.06,35.2,-0.6166,0.00051,5.77709]
[1780457163259,49.11,66276.55,35.2,-0.61584,0.00051,5.78063]
[1780457164266,49.11,66278.15,35.2,-0.61502,0.00051,5.78442]
[1780457165659,49.11,66279.38,35.2,-0.61439,0.00051,5.78731]
[1780457166353,49.11,66279.38,35.2,-0.61439,0.00051,5.78731]
[1780457166422,49.11,66280.55,35.2,-0.61379,0.00051,5.79005]
[1780457167287,49.11,66288.27,35.2,-0.6098,0.00052,5.80784]
[1780457168294,49.11,66292.82,35.2,-0.60745,0.00052,5.81805]
[1780457169301,49.11,66294.64,35.2,-0.60651,0.00052,5.82208]
[1780457170307,49.11,66293.7,35.2,-0.607,0.00052,5.82]
[1780457172257,49.11,66293.61,35.2,-0.60705,0.00052,5.8198]
[1780457172323,49.11,66292.36,35.2,-0.60769,0.00052,5.81701]
[1780457172794,49.11,66292.36,35.2,-0.60769,0.00052,5.81701]
[1780457173328,49.11,66290.76,35.2,-0.60852,0.00052,5.81344]
[1780457176971,49.11,66289.89,35.2,-0.60897,0.00052,5.81147]
[1780457177703,49.11,66289.16,35.2,-0.60935,0.00052,5.80983]
[1780457177872,49.11,66289.16,35.2,-0.60935,0.00052,5.80983]
[1780457178364,49.1,66285.81,35.2,-0.61108,0.00052,5.80219]
[1780457179371,49.1,66283.34,35.2,-0.61236,0.00052,5.79649]
[1780457179867,49.1,66283.34,35.2,-0.61236,0.00052,5.79649]
[1780457179971,49.1,66283.34,35.2,-0.61236,0.00052,5.79649]
[1780457180083,49.1,66283.34,35.2,-0.61236,0.00052,5.79649]
[1780457180627,49.1,66274.62,35.2,-0.61685,0.00051,5.77594]
[1780457180736,49.1,66274.62,35.2,-0.61685,0.00051,5.77594]
[1780457181405,49.1,66262.92,35.2,-0.62285,0.00051,5.74722]
[1780457182537,49.1,66262.92,35.2,-0.62285,0.00051,5.74722]
[1780457182638,49.1,66256.76,35.2,-0.626,0.00051,5.73159]
[1780457183399,49.1,66254.19,35.2,-0.62731,0.00051,5.72495]
[1780457184037,49.1,66254.19,35.2,-0.62731,0.00051,5.72495]
[1780457184653,49.1,66254.19,35.2,-0.62731,0.00051,5.72495]
[1780457184405,49.1,66252.7,35.2,-0.62807,0.00051,5.72108]
[1780457185413,49.1,66252.82,35.2,-0.62801,0.00051,5.72138]
[1780457186293,49.1,66252.82,35.2,-0.62801,0.00051,5.72138]
[1780457186420,49.1,66256.37,35.2,-0.6262,0.00051,5.73056]
[1780457186773,49.1,66256.37,35.2,-0.6262,0.00051,5.73056]
[1780457187601,49.1,66256.37,35.2,-0.6262,0.00051,5.73056]
[1780457187428,49.1,66255.95,35.2,-0.62642,0.00051,5.72947]
[1780457188588,49.1,66255.95,35.2,-0.62642,0.00051,5.72947]
[1780457188642,49.1,66255.95,35.2,-0.62642,0.00051,5.72947]
[1780457188436,49.1,66254.23,35.2,-0.6273,0.00051,5.72503]
[1780457189075,49.1,66254.23,35.2,-0.6273,0.00051,5.72503]
[1780457189323,49.1,66254.23,35.2,-0.6273,0.00051,5.72503]
[1780457189498,49.1,66254.23,35.2,-0.6273,0.00051,5.72503]
[1780457189666,49.1,66254.23,35.2,-0.6273,0.00051,5.72503]
[1780457189648,49.09,66247.87,35.2,-0.63054,0.00051,5.70835]
[1780457190199,49.09,66247.87,35.2,-0.63054,0.00051,5.70835]
[1780457190449,49.09,66238.25,35.2,-0.63541,0.00051,5.68246]
[1780457191360,49.09,66238.25,35.2,-0.63541,0.00051,5.68246]
[1780457191456,49.09,66234.89,35.2,-0.63737,0.00051,5.66151]
[1780457192122,49.09,66234.89,35.2,-0.63737,0.00051,5.66151]
[1780457192131,49.09,66234.89,35.2,-0.63737,0.00051,5.66151]
[1780457192136,49.09,66234.89,35.2,-0.63737,0.00051,5.66151]
[1780457192143,49.09,66234.89,35.2,-0.63737,0.00051,5.66151]
[1780457192147,49.09,66234.89,35.2,-0.63737,0.00051,5.66151]
[1780457192193,49.09,66234.89,35.2,-0.63737,0.00051,5.66151]
[1780457192462,49.09,66234.89,35.2,-0.63737,0.00051,5.66151]
[1780457192508,49.09,66219.58,35.2,-0.64509,0.0005,5.61803]
[1780457193056,49.09,66219.58,35.2,-0.64509,0.0005,5.61803]
[1780457193410,49.09,66219.58,35.2,-0.64509,0.0005,5.61803]
[1780457193461,49.09,66219.58,35.2,-0.64509,0.0005,5.61803]
[1780457193704,49.09,66182.4,35.2,-0.66359,0.00049,5.50404]
[1780457194100,49.09,66182.4,35.2,-0.66359,0.00049,5.50404]
[1780457194404,49.09,66182.4,35.2,-0.66359,0.00049,5.50404]
[1780457194491,49.09,66164.61,35.2,-0.67232,0.00049,5.44544]
[1780457194858,49.09,66164.61,35.2,-0.67232,0.00049,5.44544]
[1780457195500,49.1,66158.96,35.2,-0.67506,0.00049,5.42637]
[1780457195767,49.1,66158.96,35.2,-0.67506,0.00049,5.42637]
[1780457195879,49.1,66158.96,35.2,-0.67506,0.00049,5.42637]
[1780457195906,49.1,66158.96,35.2,-0.67506,0.00049,5.42637]
[1780457196017,49.1,66158.96,35.2,-0.67506,0.00049,5.42637]
[1780457196184,49.1,66158.96,35.2,-0.67506,0.00049,5.42637]
[1780457196189,49.1,66158.96,35.2,-0.67506,0.00049,5.42637]
[1780457196413,49.1,66158.96,35.2,-0.67506,0.00049,5.42637]
[1780457196506,49.1,66158.96,35.2,-0.67506,0.00049,5.42637]
[1780457196507,49.1,66161.88,35.2,-0.67364,0.00049,5.4363]
[1780457196780,49.1,66161.88,35.2,-0.67364,0.00049,5.4363]
[1780457196921,49.1,66161.88,35.2,-0.67364,0.00049,5.4363]
[1780457197063,49.1,66161.88,35.2,-0.67364,0.00049,5.4363]
[1780457197491,49.1,66161.88,35.2,-0.67364,0.00049,5.4363]
[1780457197513,49.1,66161.88,35.2,-0.67364,0.00049,5.4363]
[1780457197610,49.1,66162.82,35.2,-0.67318,0.00049,5.43948]
[1780457198636,49.1,66162.82,35.2,-0.67318,0.00049,5.43948]
[1780457198615,49.1,66164.27,35.2,-0.67247,0.00049,5.44439]
[1780457198738,49.1,66164.27,35.2,-0.67247,0.00049,5.44439]
[1780457199224,49.1,66164.27,35.2,-0.67247,0.00049,5.44439]
[1780457199235,49.1,66164.27,35.2,-0.67247,0.00049,5.44439]
[1780457199262,49.1,66164.27,35.2,-0.67247,0.00049,5.44439]
[1780457199532,49.1,66168.12,35.2,-0.67059,0.00049,5.45731]
[1780457199958,49.1,66168.12,35.2,-0.67059,0.00049,5.45731]
[1780457200539,49.1,66173.21,35.2,-0.6681,0.00049,5.4742]
[1780457201065,49.1,66173.21,35.2,-0.6681,0.00049,5.4742]
[1780457201148,49.1,66173.21,35.2,-0.6681,0.00049,5.4742]
[1780457201250,49.1,66173.21,35.2,-0.6681,0.00049,5.4742]
[1780457201553,49.1,66189.89,35.2,-0.65987,0.00049,5.52809]
[1780457202132,49.1,66189.89,35.2,-0.65987,0.00049,5.52809]
[1780457202281,49.1,66189.89,35.2,-0.65987,0.00049,5.52809]
[1780457202290,49.1,66189.89,35.2,-0.65987,0.00049,5.52809]
[1780457202330,49.1,66189.89,35.2,-0.65987,0.00049,5.52809]
[1780457202643,49.1,66193.2,35.2,-0.65823,0.0005,5.53852]
[1780457203565,49.1,66190.77,35.2,-0.65943,0.00049,5.5309]
[1780457203816,49.1,66190.77,35.2,-0.65943,0.00049,5.5309]
[1780457203855,49.1,66190.77,35.2,-0.65943,0.00049,5.5309]
[1780457203968,49.1,66190.77,35.2,-0.65943,0.00049,5.5309]
[1780457204572,49.1,66192.46,35.2,-0.65859,0.0005,5.53625]
[1780457205741,49.1,66192.98,35.2,-0.65833,0.0005,5.5379]
[1780457206604,49.11,66190.82,35.2,-0.6594,0.00049,5.53113]
[1780457206903,49.11,66190.82,35.2,-0.6594,0.00049,5.53113]
[1780457207611,49.11,66189.23,35.2,-0.66018,0.00049,5.52612]
[1780457210716,49.11,66189.9,35.2,-0.65984,0.00049,5.52827]
[1780457217252,49.11,66190.38,35.2,-0.65959,0.00049,5.52988]
[1780457217681,49.11,66188.88,35.2,-0.66033,0.00049,5.52515]
[1780457220702,49.12,66187.49,35.2,-0.66101,0.00049,5.5208]
[1780457220995,49.12,66187.49,35.2,-0.66101,0.00049,5.5208]
[1780457221578,49.12,66187.49,35.2,-0.66101,0.00049,5.5208]
[1780457221640,49.12,66187.49,35.2,-0.66101,0.00049,5.5208]
[1780457221710,49.12,66184.39,35.2,-0.66254,0.00049,5.51093]
[1780457221852,49.12,66184.39,35.2,-0.66254,0.00049,5.51093]
[1780457222556,49.12,66184.39,35.2,-0.66254,0.00049,5.51093]
[1780457222718,49.12,66175.24,35.2,-0.66704,0.00049,5.48128]
[1780457223448,49.12,66175.24,35.2,-0.66704,0.00049,5.48128]
[1780457223724,49.12,66168.99,35.2,-0.67009,0.00049,5.46066]
[1780457224414,49.12,66168.99,35.2,-0.67009,0.00049,5.46066]
[1780457224732,49.14,66169.57,35.2,-0.66975,0.00049,5.463]
[1780457225096,49.14,66169.57,35.2,-0.66975,0.00049,5.463]
[1780457225134,49.14,66169.57,35.2,-0.66975,0.00049,5.463]
[1780457225739,49.14,66167.23,35.2,-0.67089,0.00049,5.45525]
[1780457226746,49.14,66163.23,35.2,-0.67284,0.00049,5.44181]
[1780457228489,49.14,66163.23,35.2,-0.67284,0.00049,5.44181]
[1780457228718,49.14,66163.23,35.2,-0.67284,0.00049,5.44181]
[1780457228561,49.14,66166.14,35.2,-0.67142,0.00049,5.4516]
[1780457229287,49.14,66168.49,35.2,-0.67027,0.00049,5.45947]
[1780457230175,49.14,66168.49,35.2,-0.67027,0.00049,5.45947]
[1780457230656,49.14,66172.0,35.2,-0.66855,0.00049,5.47111]
[1780457231635,49.14,66172.0,35.2,-0.66855,0.00049,5.47111]
[1780457231678,49.14,66172.0,35.2,-0.66855,0.00049,5.47111]
[1780457231699,49.14,66170.99,35.2,-0.66904,0.00049,5.46779]
[1780457232317,49.14,66170.99,35.2,-0.66904,0.00049,5.46779]
[1780457232447,49.14,66170.99,35.2,-0.66904,0.00049,5.46779]
[1780457232558,49.14,66170.99,35.2,-0.66904,0.00049,5.46779]
[1780457232657,49.14,66170.99,35.2,-0.66904,0.00049,5.46779]
[1780457232733,49.14,66170.99,35.2,-0.66904,0.00049,5.46779]
[1780457232699,49.14,66167.05,35.2,-0.67096,0.00049,5.45471]
[1780457232823,49.14,66167.05,35.2,-0.67096,0.00049,5.45471]
[1780457233509,49.14,66157.21,35.2,-0.67575,0.00049,5.42147]
[1780457233800,49.14,66154.26,35.2,-0.67718,0.00048,5.41135]
[1780457235818,49.14,66153.81,35.2,-0.6774,0.00048,5.40983]
[1780457235881,49.14,66154.58,35.2,-0.67702,0.00048,5.41248]
[1780457237722,49.14,66154.58,35.2,-0.67702,0.00048,5.41248]
[1780457237435,49.14,66156.27,35.2,-0.6762,0.00049,5.41832]
[1780457237843,49.14,66156.27,35.2,-0.6762,0.00049,5.41832]
[1780457238573,49.14,66156.27,35.2,-0.6762,0.00049,5.41832]
[1780457238600,49.14,66165.14,35.2,-0.67189,0.00049,5.44839]
[1780457238926,49.14,66165.14,35.2,-0.67189,0.00049,5.44839]
[1780457239567,49.14,66165.14,35.2,-0.67189,0.00049,5.44839]
[1780457239577,49.14,66174.46,35.2,-0.66733,0.00049,5.47932]
[1780457240369,49.14,66174.46,35.2,-0.66733,0.00049,5.47932]
[1780457241153,49.14,66174.01,35.2,-0.66755,0.00049,5.47785]
[1780457241405,49.14,66174.01,35.2,-0.66755,0.00049,5.47785]
[1780457241475,49.15,66173.25,35.2,-0.66792,0.00049,5.47536]
[1780457241910,49.15,66173.25,35.2,-0.66792,0.00049,5.47536]
[1780457241959,49.15,66173.25,35.2,-0.66792,0.00049,5.47536]
[1780457241993,49.15,66173.25,35.2,-0.66792,0.00049,5.47536]
[1780457242009,49.15,66168.57,35.2,-0.67021,0.00049,5.45988]
[1780457242988,49.15,66168.57,35.2,-0.67021,0.00049,5.45988]
[1780457242990,49.15,66168.57,35.2,-0.67021,0.00049,5.45988]
[1780457243599,49.15,66168.57,35.2,-0.67021,0.00049,5.45988]
[1780457243699,49.15,66165.74,35.2,-0.67159,0.00049,5.45045]
[1780457243854,49.15,66165.74,35.2,-0.67159,0.00049,5.45045]
[1780457244749,49.15,66165.74,35.2,-0.67159,0.00049,5.45045]
[1780457244755,49.15,66165.74,35.2,-0.67159,0.00049,5.45045]
[1780457243870,49.15,66167.24,35.2,-0.67085,0.00049,5.45547]
[1780457244855,49.15,66167.24,35.2,-0.67085,0.00049,5.45547]
[1780457244878,49.15,66168.16,35.2,-0.6704,0.00049,5.45857]
[1780457245837,49.15,66168.16,35.2,-0.6704,0.00049,5.45857]
[1780457245924,49.15,66164.61,35.2,-0.67213,0.00049,5.44671]
[1780457246892,49.15,66160.5,35.2,-0.67413,0.00049,5.43287]
[1780457247899,49.15,66161.65,35.2,-0.67356,0.00049,5.4368]
[1780457250004,49.15,66161.62,35.2,-0.67357,0.00049,5.43673]
[1780457250055,49.15,66161.62,35.2,-0.67357,0.00049,5.43673]
[1780457251672,49.16,66162.05,35.2,-0.67335,0.00049,5.43824]
[1780457251762,49.16,66164.66,35.2,-0.67237,0.00049,5.4351]
[1780457251787,49.16,66164.66,35.2,-0.67237,0.00049,5.4351]
[1780457252295,49.16,66164.66,35.2,-0.67237,0.00049,5.4351]
[1780457252377,49.16,66169.27,35.2,-0.67012,0.00049,5.45054]
[1780457252879,49.16,66169.27,35.2,-0.67012,0.00049,5.45054]
[1780457252880,49.16,66169.27,35.2,-0.67012,0.00049,5.45054]
[1780457253012,49.16,66169.27,35.2,-0.67012,0.00049,5.45054]
[1780457253382,49.16,66169.27,35.2,-0.67012,0.00049,5.45054]
[1780457253616,49.16,66169.27,35.2,-0.67012,0.00049,5.45054]
[1780457253706,49.16,66172.69,35.2,-0.66844,0.00049,5.46188]
[1780457253910,49.16,66172.69,35.2,-0.66844,0.00049,5.46188]
[1780457254297,49.16,66172.69,35.2,-0.66844,0.00049,5.46188]
[1780457254614,49.16,66172.69,35.2,-0.66844,0.00049,5.46188]
[1780457254715,49.16,66175.3,35.2,-0.66715,0.00049,5.47049]
[1780457255691,49.16,66175.3,35.2,-0.66715,0.00049,5.47049]
[1780457255768,49.16,66173.87,35.2,-0.66785,0.00049,5.46583]
[1780457255925,49.16,66173.87,35.2,-0.66785,0.00049,5.46583]
[1780457255955,49.16,66173.31,35.2,-0.66812,0.00049,5.46399]
[1780457256957,49.16,66173.31,35.2,-0.66812,0.00049,5.46399]
[1780457256981,49.16,66173.31,35.2,-0.66812,0.00049,5.46399]
[1780457257048,49.16,66173.31,35.2,-0.66812,0.00049,5.46399]
[1780457257082,49.16,66173.31,35.2,-0.66812,0.00049,5.46399]
[1780457257438,49.16,66173.31,35.2,-0.66812,0.00049,5.46399]
[1780457257477,49.16,66173.31,35.2,-0.66812,0.00049,5.46399]
[1780457257512,49.16,66173.31,35.2,-0.66812,0.00049,5.46399]
[1780457257607,49.16,66173.31,35.2,-0.66812,0.00049,5.46399]
[1780457257622,49.16,66173.31,35.2,-0.66812,0.00049,5.46399]
[1780457257644,49.17,66173.65,35.2,-0.66795,0.00049,5.46516]
[1780457258037,49.17,66173.65,35.2,-0.66795,0.00049,5.46516]
[1780457258050,49.17,66173.65,35.2,-0.66795,0.00049,5.46516]
[1780457258140,49.17,66173.65,35.2,-0.66795,0.00049,5.46516]
[1780457258486,49.17,66173.65,35.2,-0.66795,0.00049,5.46516]
[1780457258497,49.17,66173.65,35.2,-0.66795,0.00049,5.46516]
[1780457258498,49.17,66173.65,35.2,-0.66795,0.00049,5.46516]
[1780457258598,49.17,66141.09,35.2,-0.68376,0.00048,5.35395]
[1780457259314,49.17,66141.09,35.2,-0.68376,0.00048,5.35395]
[1780457259573,49.17,66141.09,35.2,-0.68376,0.00048,5.35395]
[1780457259660,49.17,66137.27,35.2,-0.68559,0.00048,5.3404]
[1780457260132,49.17,66137.27,35.2,-0.68559,0.00048,5.3404]
[1780457260205,49.17,66137.27,35.2,-0.68559,0.00048,5.3404]
[1780457260218,49.17,66139.99,35.2,-0.68428,0.00048,5.35009]
[1780457260850,49.17,66139.99,35.2,-0.68428,0.00048,5.35009]
[1780457260999,49.17,66139.99,35.2,-0.68428,0.00048,5.35009]
[1780457261646,49.17,66153.56,35.2,-0.67772,0.00048,5.39766]
[1780457261837,49.17,66153.56,35.2,-0.67772,0.00048,5.39766]
[1780457262701,49.17,66153.56,35.2,-0.67772,0.00048,5.39766]
[1780457261999,49.17,66160.68,35.2,-0.67426,0.00049,5.42201]
[1780457263055,49.17,66160.68,35.2,-0.67426,0.00049,5.42201]
[1780457263063,49.17,66160.68,35.2,-0.67426,0.00049,5.42201]
[1780457263067,49.17,66160.68,35.2,-0.67426,0.00049,5.42201]
[1780457263504,49.17,66160.68,35.2,-0.67426,0.00049,5.42201]
[1780457263558,49.18,66160.24,35.2,-0.67446,0.00049,5.4206]
[1780457263791,49.18,66160.24,35.2,-0.67446,0.00049,5.4206]
[1780457264086,49.18,66160.24,35.2,-0.67446,0.00049,5.4206]
[1780457264428,49.18,66160.24,35.2,-0.67446,0.00049,5.4206]
[1780457264433,49.18,66160.24,35.2,-0.67446,0.00049,5.4206]
[1780457264438,49.18,66160.24,35.2,-0.67446,0.00049,5.4206]
[1780457264444,49.18,66160.24,35.2,-0.67446,0.00049,5.4206]
[1780457264648,49.18,66160.24,35.2,-0.67446,0.00049,5.4206]
[1780457264777,49.18,66172.11,35.2,-0.66866,0.00049,5.46035]
[1780457264858,49.18,66172.11,35.2,-0.66866,0.00049,5.46035]
[1780457264871,49.18,66172.11,35.2,-0.66866,0.00049,5.46035]
[1780457265479,49.18,66172.11,35.2,-0.66866,0.00049,5.46035]
[1780457265757,49.18,66157.61,35.2,-0.67574,0.00049,5.41167]
[1780457266235,49.18,66157.61,35.2,-0.67574,0.00049,5.41167]
[1780457266469,49.18,66157.61,35.2,-0.67574,0.00049,5.41167]
[1780457266572,49.18,66147.35,35.2,-0.6807,0.00048,5.37627]
[1780457267992,49.18,66147.79,35.2,-0.68049,0.00048,5.37781]
[1780457268058,49.18,66146.94,35.2,-0.68089,0.00048,5.37489]
[1780457268935,49.18,66146.94,35.2,-0.68089,0.00048,5.37489]
[1780457269058,49.18,66146.94,35.2,-0.68089,0.00048,5.37489]
[1780457269092,49.18,66146.94,35.2,-0.68089,0.00048,5.37489]
[1780457269384,49.19,66153.27,35.2,-0.67782,0.00048,5.39696]
[1780457269861,49.19,66153.27,35.2,-0.67782,0.00048,5.39696]
[1780457270408,49.19,66160.3,35.2,-0.6744,0.00049,5.42101]
[1780457270854,49.19,66160.3,35.2,-0.6744,0.00049,5.42101]
[1780457271609,49.19,66160.3,35.2,-0.6744,0.00049,5.42101]
[1780457271642,49.19,66162.19,35.2,-0.67348,0.00049,5.42745]
[1780457271973,49.19,66162.19,35.2,-0.67348,0.00049,5.42745]
[1780457272152,49.19,66162.19,35.2,-0.67348,0.00049,5.42745]
[1780457272178,49.19,66162.19,35.2,-0.67348,0.00049,5.42745]
[1780457272313,49.19,66162.19,35.2,-0.67348,0.00049,5.42745]
[1780457272376,49.19,66162.19,35.2,-0.67348,0.00049,5.42745]
[1780457272424,49.19,66162.19,35.2,-0.67348,0.00049,5.42745]
[1780457272992,49.19,66161.7,35.2,-0.67371,0.00049,5.4258]
[1780457272998,49.19,66161.7,35.2,-0.67371,0.00049,5.4258]
[1780457273685,49.19,66161.7,35.2,-0.67371,0.00049,5.4258]
[1780457273691,49.19,66161.7,35.2,-0.67371,0.00049,5.4258]
[1780457273756,49.19,66147.03,35.2,-0.68082,0.00048,5.37541]
[1780457273939,49.19,66147.03,35.2,-0.68082,0.00048,5.37541]
[1780457273959,49.19,66147.03,35.2,-0.68082,0.00048,5.37541]
[1780457274178,49.19,66141.84,35.2,-0.68332,0.00048,5.35718]
[1780457275445,49.19,66138.29,35.2,-0.68502,0.00048,5.34465]
[1780457275928,49.19,66138.29,35.2,-0.68502,0.00048,5.34465]
[1780457276102,49.19,66133.98,35.2,-0.68708,0.00048,5.32924]
[1780457277728,49.2,66127.68,35.2,-0.69008,0.00048,5.30652]
[1780457278453,49.2,66123.49,35.2,-0.69207,0.00048,5.29126]
[1780457279124,49.2,66119.41,35.2,-0.69401,0.00047,5.27623]
[1780457280612,49.2,66120.43,35.2,-0.69352,0.00047,5.28005]
[1780457280816,49.2,66120.43,35.2,-0.69352,0.00047,5.28005]
[1780457281702,49.2,66120.43,35.2,-0.69352,0.00047,5.28005]
[1780457282528,49.2,66120.38,35.2,-0.69353,0.00047,5.27993]
[1780457282692,49.2,66120.38,35.2,-0.69353,0.00047,5.27993]
[1780457282739,49.2,66131.76,35.2,-0.68811,0.00048,5.3215]
[1780457283543,49.2,66131.76,35.2,-0.68811,0.00048,5.3215]
[1780457283634,49.2,66139.77,35.2,-0.68427,0.00048,5.35018]
[1780457284185,49.2,66139.77,35.2,-0.68427,0.00048,5.35018]
[1780457284611,49.2,66139.77,35.2,-0.68427,0.00048,5.35018]
[1780457284795,49.21,66140.66,35.2,-0.68383,0.00048,5.35339]
[1780457284913,49.21,66140.66,35.2,-0.68383,0.00048,5.35339]
[1780457286174,49.21,66143.18,35.2,-0.68261,0.00048,5.36236]
[1780457287181,49.21,66146.43,35.2,-0.68104,0.00048,5.37382]
[1780457288058,49.21,66146.43,35.2,-0.68104,0.00048,5.37382]
[1780457288382,49.21,66146.43,35.2,-0.68104,0.00048,5.37382]
[1780457288424,49.22,66147.21,35.2,-0.68065,0.00048,5.37665]
[1780457288875,49.22,66147.21,35.2,-0.68065,0.00048,5.37665]
[1780457288882,49.22,66147.21,35.2,-0.68065,0.00048,5.37665]
[1780457289196,49.22,66148.45,35.2,-0.68005,0.00048,5.38097]
[1780457290838,49.22,66148.45,35.2,-0.68005,0.00048,5.38097]
[1780457290861,49.22,66148.45,35.2,-0.68005,0.00048,5.38097]
[1780457290203,49.22,66145.24,35.2,-0.68159,0.00048,5.36981]
[1780457291162,49.22,66145.24,35.2,-0.68159,0.00048,5.36981]
[1780457291432,49.22,66145.24,35.2,-0.68159,0.00048,5.36981]
[1780457291439,49.22,66145.24,35.2,-0.68159,0.00048,5.36981]
[1780457291650,49.22,66145.24,35.2,-0.68159,0.00048,5.36981]
[1780457291802,49.22,66145.24,35.2,-0.68159,0.00048,5.36981]
[1780457291753,49.22,66124.7,35.2,-0.69142,0.00048,5.2963]
[1780457292551,49.22,66124.7,35.2,-0.69142,0.00048,5.2963]
[1780457292667,49.22,66124.7,35.2,-0.69142,0.00048,5.2963]
[1780457292686,49.22,66124.7,35.2,-0.69142,0.00048,5.2963]
[1780457292809,49.22,66124.7,35.2,-0.69142,0.00048,5.2963]
[1780457292814,49.22,66108.03,35.2,-0.6993,0.00047,5.23436]
[1780457292875,49.22,66108.03,35.2,-0.6993,0.00047,5.23436]
[1780457292894,49.22,66108.03,35.2,-0.6993,0.00047,5.23436]
[1780457293014,49.22,66108.03,35.2,-0.6993,0.00047,5.23436]
[1780457293457,49.22,66097.79,35.2,-0.7041,0.00047,5.19535]
[1780457294322,49.22,66097.79,35.2,-0.7041,0.00047,5.19535]
[1780457294325,49.22,66097.79,35.2,-0.7041,0.00047,5.19535]
[1780457294649,49.22,66097.79,35.2,-0.7041,0.00047,5.19535]
[1780457294759,49.22,66097.79,35.2,-0.7041,0.00047,5.19535]
[1780457294815,49.22,66082.47,35.2,-0.71122,0.00046,5.13564]
[1780457295570,49.22,66071.51,35.2,-0.71625,0.00046,5.09209]
[1780457296248,49.22,66067.33,35.2,-0.71817,0.00046,5.07526]
[1780457297255,49.24,66067.61,35.2,-0.71793,0.00046,5.07731]
[1780457298262,49.27,66066.76,35.2,-0.7182,0.00046,5.07494]
[1780457299027,49.27,66066.76,35.2,-0.7182,0.00046,5.07494]
[1780457299123,49.27,66066.76,35.2,-0.7182,0.00046,5.07494]
[1780457299406,49.27,66066.76,35.2,-0.7182,0.00046,5.07494]
[1780457299821,49.27,66066.76,35.2,-0.7182,0.00046,5.07494]
[1780457299507,49.33,66067.18,35.2,-0.7178,0.00046,5.07843]
[1780457300835,49.33,66067.18,35.2,-0.7178,0.00046,5.07843]
[1780457302289,49.33,66068.68,35.2,-0.71709,0.00046,5.08464]
[1780457303155,49.33,66068.68,35.2,-0.71709,0.00046,5.08464]
[1780457303160,49.33,66068.68,35.2,-0.71709,0.00046,5.08464]
[1780457303297,49.33,66067.63,35.2,-0.71756,0.00046,5.08053]
[1780457306097,49.34,66068.07,35.2,-0.71734,0.00046,5.08246]
[1780457306319,49.34,66070.22,35.2,-0.71635,0.00046,5.09117]
[1780457306927,49.34,66070.22,35.2,-0.71635,0.00046,5.09117]
[1780457306960,49.34,66070.22,35.2,-0.71635,0.00046,5.09117]
[1780457307250,49.34,66070.22,35.2,-0.71635,0.00046,5.09117]
[1780457307315,49.34,66070.22,35.2,-0.71635,0.00046,5.09117]
[1780457307483,49.34,66070.22,35.2,-0.71635,0.00046,5.09117]
[1780457307841,49.34,66070.22,35.2,-0.71635,0.00046,5.09117]
[1780457307859,49.38,66073.52,35.2,-0.7147,0.00046,5.10553]
[1780457308701,49.38,66073.52,35.2,-0.7147,0.00046,5.10553]
[1780457308756,49.38,66073.52,35.2,-0.7147,0.00046,5.10553]
[1780457308858,49.38,66059.02,35.2,-0.7213,0.00045,5.04722]
[1780457308940,49.38,66059.02,35.2,-0.7213,0.00045,5.04722]
[1780457309564,49.4,66048.53,35.2,-0.72595,0.00045,5.0049]
[1780457310554,49.4,66048.53,35.2,-0.72595,0.00045,5.0049]
[1780457310736,49.4,66048.53,35.2,-0.72595,0.00045,5.0049]
[1780457310799,49.44,66047.85,35.2,-0.72608,0.00045,5.00368]
[1780457311386,49.44,66047.85,35.2,-0.72608,0.00045,5.00368]
[1780457311488,49.48,66048.79,35.2,-0.72586,0.00045,4.99653]
[1780457312732,49.48,66048.79,35.2,-0.72586,0.00045,4.99653]
[1780457312767,49.52,66054.98,35.2,-0.7229,0.00045,5.02344]
[1780457313138,49.52,66054.98,35.2,-0.7229,0.00045,5.02344]
[1780457313368,49.52,66059.4,35.2,-0.72091,0.00045,5.0414]
[1780457314375,49.56,66064.68,35.2,-0.71835,0.00045,5.06416]
[1780457315382,49.62,66066.28,35.2,-0.71738,0.00045,5.07264]
[1780457316696,49.62,66066.28,35.2,-0.71738,0.00045,5.07264]
[1780457316715,49.63,66066.33,35.2,-0.71734,0.00045,5.073]
[1780457317598,49.63,66066.33,35.2,-0.71734,0.00045,5.073]
[1780457317599,49.63,66063.39,35.2,-0.71866,0.00045,5.06136]
[1780457318404,49.64,66062.04,35.2,-0.71925,0.00045,5.05612]
[1780457319320,49.64,66062.04,35.2,-0.71925,0.00045,5.05612]
[1780457319431,49.64,66065.1,35.2,-0.71784,0.00045,5.06856]
[1780457320451,49.64,66065.1,35.2,-0.71784,0.00045,5.06856]
[1780457320529,49.65,66060.58,35.2,-0.71988,0.00045,5.05053]
[1780457321398,49.65,66060.58,35.2,-0.71988,0.00045,5.05053]
[1780457321433,49.65,66058.87,35.2,-0.72063,0.00045,5.04378]
[1780457322441,49.65,66051.03,35.2,-0.72415,0.00045,5.01203]
[1780457323702,49.69,66048.16,35.2,-0.72527,0.00045,5.00185]
[1780457325547,49.78,66046.9,35.2,-0.72547,0.00045,4.99993]
[1780457326823,49.78,66046.9,35.2,-0.72547,0.00045,4.99993]
[1780457326849,49.81,66042.22,35.2,-0.72742,0.00044,4.98192]
[1780457327021,49.81,66042.22,35.2,-0.72742,0.00044,4.98192]
[1780457329956,49.96,66041.46,35.2,-0.72716,0.00044,4.98421]
[1780457330058,49.96,66041.46,35.2,-0.72716,0.00044,4.98421]
[1780457331504,50.05,66039.46,35.2,-0.72767,0.00044,4.97948]
[1780457332511,50.1,66041.65,35.2,-0.72651,0.00044,4.99018]
[1780457335667,50.11,66041.77,35.2,-0.72642,0.00044,4.99099]
[1780457335673,50.11,66041.77,35.2,-0.72642,0.00044,4.99099]
[1780457335823,50.11,66041.77,35.2,-0.72642,0.00044,4.99099]
[1780457335934,50.11,66041.84,35.2,-0.72637,0.00044,4.99144]
[1780457336045,50.11,66041.84,35.2,-0.72637,0.00044,4.99144]
[1780457336539,50.12,66040.7,35.2,-0.72686,0.00044,4.98691]
[1780457337546,50.12,66038.8,35.2,-0.72769,0.00044,4.97927]
[1780457338204,50.12,66038.8,35.2,-0.72769,0.00044,4.97927]
[1780457338853,50.12,66038.8,35.2,-0.72769,0.00044,4.97927]
[1780457338867,50.12,66047.51,35.2,-0.72381,0.00044,5.01479]
[1780457339231,50.12,66047.51,35.2,-0.72381,0.00044,5.01479]
[1780457339590,50.12,66047.51,35.2,-0.72381,0.00044,5.01479]
[1780457339682,50.13,66061.91,35.2,-0.71735,0.00045,5.07254]
[1780457340762,50.13,66061.91,35.2,-0.71735,0.00045,5.07254]
[1780457340839,50.13,66069.3,35.2,-0.71401,0.00045,5.10173]
[1780457341471,50.13,66069.3,35.2,-0.71401,0.00045,5.10173]
[1780457341721,50.13,66069.3,35.2,-0.71401,0.00045,5.10173]
[1780457341820,50.13,66072.03,35.2,-0.71276,0.00045,5.11247]
[1780457342847,50.14,66075.71,35.2,-0.71108,0.00045,5.12683]
[1780457343681,50.14,66075.71,35.2,-0.71108,0.00045,5.12683]
[1780457344872,50.14,66076.24,35.2,-0.71083,0.00045,5.12894]
[1780457344596,50.14,66081.76,35.2,-0.70831,0.00046,5.15028]
[1780457345085,50.14,66081.76,35.2,-0.70831,0.00046,5.15028]
[1780457345752,50.14,66081.76,35.2,-0.70831,0.00046,5.15028]
[1780457345852,50.14,66071.11,35.2,-0.71314,0.00045,5.1092]
[1780457346375,50.14,66071.11,35.2,-0.71314,0.00045,5.1092]
[1780457346423,50.14,66071.11,35.2,-0.71314,0.00045,5.1092]
[1780457346726,50.14,66071.11,35.2,-0.71314,0.00045,5.1092]
[1780457346741,50.14,66071.11,35.2,-0.71314,0.00045,5.1092]
[1780457346842,50.15,66071.51,35.2,-0.71295,0.00045,5.11083]
[1780457347617,50.15,66073.67,35.2,-0.71196,0.00045,5.11933]
[1780457348624,50.15,66075.12,35.2,-0.71129,0.00045,5.12503]
[1780457349519,50.15,66075.12,35.2,-0.71129,0.00045,5.12503]
[1780457349754,50.15,66075.12,35.2,-0.71129,0.00045,5.12503]
[1780457349849,50.15,66073.79,35.2,-0.71188,0.00045,5.11996]
[1780457350168,50.15,66073.79,35.2,-0.71188,0.00045,5.11996]
[1780457350359,50.15,66073.79,35.2,-0.71188,0.00045,5.11996]
[1780457350775,50.15,66073.79,35.2,-0.71188,0.00045,5.11996]
[1780457350864,50.15,66063.27,35.2,-0.71664,0.00045,5.07878]
[1780457351605,50.15,66063.27,35.2,-0.71664,0.00045,5.07878]
[1780457351666,50.16,66058.74,35.2,-0.71867,0.00045,5.06092]
[1780457352673,50.16,66065.28,35.2,-0.71571,0.00045,5.08691]
[1780457353762,50.16,66068.0,35.2,-0.71447,0.00045,5.0977]
[1780457355694,50.17,66069.12,35.2,-0.71394,0.00045,5.10228]
[1780457356178,50.17,66069.12,35.2,-0.71394,0.00045,5.10228]
[1780457357774,50.18,66070.6,35.2,-0.71325,0.00045,5.10825]
[1780457358032,50.18,66070.6,35.2,-0.71325,0.00045,5.10825]
[1780457358069,50.18,66070.6,35.2,-0.71325,0.00045,5.10825]
[1780457358715,50.18,66073.45,35.2,-0.71194,0.00045,5.11943]
[1780457359722,50.18,66074.52,35.2,-0.71145,0.00045,5.12368]
[1780457360681,50.18,66074.52,35.2,-0.71145,0.00045,5.12368]
[1780457360729,50.18,66075.54,35.2,-0.71097,0.00045,5.12772]
[1780457361736,50.19,66076.63,35.2,-0.71047,0.00045,5.13203]
[1780457362136,50.19,66076.63,35.2,-0.71047,0.00045,5.13203]
[1780457362181,50.19,66076.63,35.2,-0.71047,0.00045,5.13203]
[1780457362428,50.19,66076.63,35.2,-0.71047,0.00045,5.13203]
[1780457362545,50.19,66076.63,35.2,-0.71047,0.00045,5.13203]
[1780457362933,50.19,66076.63,35.2,-0.71047,0.00045,5.13203]
[1780457362743,50.19,66063.7,35.2,-0.7163,0.00045,5.0817]
[1780457363298,50.19,66063.7,35.2,-0.7163,0.00045,5.0817]
[1780457363750,50.19,66056.71,35.2,-0.71943,0.00045,5.0541]
[1780457366382,50.2,66057.28,35.2,-0.71916,0.00045,5.05655]
[1780457366727,50.2,66057.28,35.2,-0.71916,0.00045,5.05655]
[1780457366779,50.2,66058.8,35.2,-0.71847,0.00045,5.06267]
[1780457367783,50.2,66066.9,35.2,-0.71481,0.00045,5.09471]
[1780457368007,50.2,66066.9,35.2,-0.71481,0.00045,5.09471]
[1780457368790,50.2,66060.42,35.2,-0.71772,0.00045,5.06925]
[1780457369797,50.21,66052.0,35.2,-0.72148,0.00045,5.03582]
[1780457370804,50.21,66048.46,35.2,-0.72305,0.00044,5.02167]
[1780457371810,50.21,66051.88,35.2,-0.72189,0.00045,5.0229]
[1780457372818,50.21,66052.6,35.2,-0.72156,0.00045,5.02586]
[1780457374832,50.22,66050.93,35.2,-0.72229,0.00045,5.01929]
[1780457375840,50.22,66049.74,35.2,-0.72281,0.00045,5.01459]
[1780457376846,50.22,66044.06,35.2,-0.72533,0.00044,4.99174]
[1780457376965,50.22,66044.06,35.2,-0.72533,0.00044,4.99174]
[1780457377609,50.22,66044.06,35.2,-0.72533,0.00044,4.99174]
[1780457377806,50.22,66044.06,35.2,-0.72533,0.00044,4.99174]
[1780457377956,50.22,66044.06,35.2,-0.72533,0.00044,4.99174]
[1780457377874,50.22,66037.16,35.2,-0.72837,0.00044,4.96371]
[1780457378483,50.22,66037.16,35.2,-0.72837,0.00044,4.96371]
[1780457378501,50.22,66037.16,35.2,-0.72837,0.00044,4.96371]
[1780457378827,50.22,66037.16,35.2,-0.72837,0.00044,4.96371]
[1780457378965,50.22,66029.3,35.2,-0.73183,0.00044,4.9314]
[1780457378969,50.22,66029.3,35.2,-0.73183,0.00044,4.9314]
[1780457379065,50.22,66029.3,35.2,-0.73183,0.00044,4.9314]
[1780457379877,50.22,66027.74,35.2,-0.7325,0.00044,4.92505]
[1780457380929,50.22,66021.74,35.2,-0.73512,0.00044,4.90012]
[1780457381083,50.22,66021.74,35.2,-0.73512,0.00044,4.90012]
[1780457381238,50.22,66021.74,35.2,-0.73512,0.00044,4.90012]
[1780457381942,50.26,66019.53,35.2,-0.73594,0.00043,4.89231]
[1780457382056,50.26,66019.53,35.2,-0.73594,0.00043,4.89231]
[1780457382439,50.26,66019.53,35.2,-0.73594,0.00043,4.89231]
[1780457382946,50.31,66021.78,35.2,-0.73474,0.00044,4.90373]
[1780457383954,50.33,66022.33,35.2,-0.73442,0.00044,4.90678]
[1780457384635,50.33,66022.33,35.2,-0.73442,0.00044,4.90678]
[1780457384646,50.33,66022.33,35.2,-0.73442,0.00044,4.90678]
[1780457384701,50.33,66022.33,35.2,-0.73442,0.00044,4.90678]
[1780457384824,50.33,66022.33,35.2,-0.73442,0.00044,4.90678]
[1780457384834,50.33,66022.33,35.2,-0.73442,0.00044,4.90678]
[1780457384885,50.33,66022.33,35.2,-0.73442,0.00044,4.90678]
[1780457384961,50.35,66028.68,35.2,-0.73157,0.00044,4.93377]
[1780457385188,50.35,66028.68,35.2,-0.73157,0.00044,4.93377]
[1780457385968,50.35,66032.88,35.2,-0.72971,0.00044,4.95116]
[1780457386370,50.35,66032.88,35.2,-0.72971,0.00044,4.95116]
[1780457386823,50.35,66032.88,35.2,-0.72971,0.00044,4.95116]
[1780457386969,50.35,66032.88,35.2,-0.72971,0.00044,4.95116]
[1780457386976,50.36,66031.51,35.2,-0.7303,0.00044,4.94566]
[1780457387331,50.36,66031.51,35.2,-0.7303,0.00044,4.94566]
[1780457387430,50.36,66031.51,35.2,-0.7303,0.00044,4.94566]
[1780457387531,50.36,66031.51,35.2,-0.73029,0.00044,4.94581]
[1780457388487,50.36,66031.51,35.2,-0.73029,0.00044,4.94581]
[1780457388527,50.36,66035.82,35.2,-0.72838,0.00044,4.96356]
[1780457389111,50.36,66035.82,35.2,-0.72838,0.00044,4.96356]
[1780457389903,50.36,66035.82,35.2,-0.72838,0.00044,4.96356]
[1780457390212,50.37,66034.89,35.2,-0.72878,0.00044,4.95987]
[1780457391004,50.37,66033.67,35.2,-0.7293,0.00044,4.955]
[1780457392551,50.37,66033.67,35.2,-0.7293,0.00044,4.955]
[1780457393018,50.38,66036.46,35.2,-0.72805,0.00044,4.96661]
[1780457394025,50.38,66038.62,35.2,-0.72708,0.00044,4.97554]
[1780457395032,50.38,66041.85,35.2,-0.72564,0.00044,4.98877]
[1780457396539,50.39,66047.31,35.2,-0.72321,0.00044,5.01089]
[1780457397462,50.39,66047.31,35.2,-0.72321,0.00044,5.01089]
[1780457397546,50.39,66050.3,35.2,-0.72186,0.00044,5.02301]
[1780457398685,50.39,66050.3,35.2,-0.72186,0.00044,5.02301]
[1780457398694,50.39,66050.3,35.2,-0.72186,0.00044,5.02301]
[1780457398787,50.4,66061.57,35.2,-0.71679,0.00045,5.06796]
[1780457399786,50.41,66068.64,35.2,-0.7136,0.00045,5.09569]
[1780457400576,50.41,66069.51,35.2,-0.71319,0.00045,5.09918]
[1780457401465,50.41,66073.71,35.2,-0.7113,0.00045,5.11542]
[1780457402083,50.41,66080.67,35.2,-0.70812,0.00045,5.14223]
[1780457403394,50.41,66080.67,35.2,-0.70812,0.00045,5.14223]
[1780457403421,50.42,66086.25,35.2,-0.70556,0.00046,5.16351]
[1780457404356,50.42,66088.84,35.2,-0.70437,0.00046,5.17336]
[1780457407564,50.43,66089.09,35.2,-0.70423,0.00046,5.17451]
[1780457408124,50.43,66091.2,35.2,-0.70324,0.00046,5.18261]
[1780457409027,50.43,66091.2,35.2,-0.70324,0.00046,5.18261]
[1780457409082,50.43,66091.2,35.2,-0.70324,0.00046,5.18261]
[1780457409130,50.43,66091.2,35.2,-0.70324,0.00046,5.18261]
[1780457409932,50.43,66091.2,35.2,-0.70324,0.00046,5.18261]
[1780457409935,50.44,66094.74,35.2,-0.70159,0.00046,5.19597]
[1780457410138,50.44,66101.26,35.2,-0.69859,0.00046,5.22006]
[1780457411539,50.44,66103.71,35.2,-0.69746,0.00046,5.22909]
[1780457412949,50.44,66103.71,35.2,-0.69746,0.00046,5.22909]
[1780457412952,50.45,66107.35,35.2,-0.69575,0.00046,5.24253]
[1780457413075,50.45,66107.35,35.2,-0.69575,0.00046,5.24253]
[1780457413608,50.45,66113.4,35.2,-0.69295,0.00046,5.26438]
[1780457414056,50.45,66113.4,35.2,-0.69295,0.00046,5.26438]
[1780457414296,50.45,66113.4,35.2,-0.69295,0.00046,5.26438]
[1780457414459,50.45,66113.4,35.2,-0.69295,0.00046,5.26438]
[1780457414605,50.45,66113.4,35.2,-0.69295,0.00046,5.26438]
[1780457414919,50.45,66124.36,35.2,-0.68782,0.00047,5.30345]
[1780457415052,50.45,66124.36,35.2,-0.68782,0.00047,5.30345]
[1780457415052,50.45,66124.36,35.2,-0.68782,0.00047,5.30345]
[1780457415502,50.45,66124.36,35.2,-0.68782,0.00047,5.30345]
[1780457415997,50.45,66124.36,35.2,-0.68782,0.00047,5.30345]
[1780457415950,50.45,66112.75,35.2,-0.69323,0.00046,5.26217]
[1780457416083,50.45,66112.75,35.2,-0.69323,0.00046,5.26217]
[1780457416120,50.45,66112.75,35.2,-0.69323,0.00046,5.26217]
[1780457416794,50.45,66112.75,35.2,-0.69323,0.00046,5.26217]
[1780457416824,50.45,66100.24,35.2,-0.69901,0.00046,5.21671]
[1780457417595,50.45,66100.24,35.2,-0.69901,0.00046,5.21671]
[1780457417643,50.45,66095.24,35.2,-0.70131,0.00046,5.19828]
[1780457418584,50.46,66096.47,35.2,-0.70073,0.00046,5.20292]
[1780457420211,50.46,66097.22,35.2,-0.70038,0.00046,5.20578]
[1780457421713,50.46,66097.22,35.2,-0.70038,0.00046,5.20578]
[1780457421942,50.46,66097.22,35.2,-0.70038,0.00046,5.20578]
[1780457421962,50.46,66097.22,35.2,-0.70038,0.00046,5.20578]
[1780457421991,50.47,66096.41,35.2,-0.70073,0.00046,5.20294]
[1780457422035,50.47,66096.41,35.2,-0.70073,0.00046,5.20294]
[1780457422438,50.47,66096.41,35.2,-0.70073,0.00046,5.20294]
[1780457422706,50.47,66096.41,35.2,-0.70073,0.00046,5.20294]
[1780457422933,50.47,66096.41,35.2,-0.70073,0.00046,5.20294]
[1780457422992,50.47,66096.41,35.2,-0.70073,0.00046,5.20294]
[1780457422979,50.47,66086.01,35.2,-0.70548,0.00046,5.16418]
[1780457423998,50.47,66067.0,35.2,-0.71408,0.00045,5.09148]
[1780457424252,50.47,66063.53,35.2,-0.71564,0.00045,5.07796]
[1780457425259,50.47,66069.48,35.2,-0.71295,0.00045,5.10122]
[1780457426057,50.47,66069.48,35.2,-0.71295,0.00045,5.10122]
[1780457426227,50.47,66069.48,35.2,-0.71295,0.00045,5.10122]
[1780457426435,50.48,66076.6,35.2,-0.70972,0.00045,5.12872]
[1780457427316,50.48,66076.6,35.2,-0.70972,0.00045,5.12872]
[1780457427410,50.48,66076.6,35.2,-0.70972,0.00045,5.12872]
[1780457427627,50.48,66076.6,35.2,-0.70972,0.00045,5.12872]
[1780457427782,50.48,66076.6,35.2,-0.70972,0.00045,5.12872]
[1780457427884,50.48,66076.6,35.2,-0.70972,0.00045,5.12872]
[1780457427978,50.48,66080.17,35.2,-0.70808,0.00045,5.14253]
[1780457428221,50.48,66080.17,35.2,-0.70808,0.00045,5.14253]
[1780457428681,50.49,66088.53,35.2,-0.70426,0.00046,5.1742]
[1780457429576,50.49,66088.53,35.2,-0.70426,0.00046,5.1742]
[1780457429598,50.49,66101.59,35.2,-0.69827,0.00046,5.22263]
[1780457430372,50.49,66101.59,35.2,-0.69827,0.00046,5.22263]
[1780457430574,50.49,66101.59,35.2,-0.69827,0.00046,5.22263]
[1780457430895,50.49,66101.59,35.2,-0.69827,0.00046,5.22263]
[1780457430917,50.49,66110.39,35.2,-0.69418,0.00046,5.2548]
[1780457431140,50.49,66110.39,35.2,-0.69418,0.00046,5.2548]
[1780457431778,50.49,66110.39,35.2,-0.69418,0.00046,5.2548]
[1780457431886,50.49,66110.39,35.2,-0.69418,0.00046,5.2548]
[1780457431933,50.5,66113.68,35.2,-0.69298,0.00047,5.25441]
[1780457432041,50.5,66113.68,35.2,-0.69298,0.00047,5.25441]
[1780457432944,50.5,66118.63,35.2,-0.69066,0.00047,5.27216]
[1780457433959,50.5,66118.63,35.2,-0.69066,0.00047,5.27216]
[1780457433969,50.5,66118.63,35.2,-0.69066,0.00047,5.27216]
[1780457433983,50.5,66118.63,35.2,-0.69066,0.00047,5.27216]
[1780457434020,50.5,66118.63,35.2,-0.69066,0.00047,5.27216]
[1780457434039,50.5,66120.73,35.2,-0.68967,0.00047,5.27967]
[1780457434243,50.5,66120.73,35.2,-0.68967,0.00047,5.27967]
[1780457434447,50.5,66120.73,35.2,-0.68967,0.00047,5.27967]
[1780457434614,50.5,66120.73,35.2,-0.68967,0.00047,5.27967]
[1780457434854,50.5,66120.73,35.2,-0.68967,0.00047,5.27967]
[1780457434955,50.5,66110.17,35.2,-0.69459,0.00046,5.24191]
[1780457435293,50.5,66110.17,35.2,-0.69459,0.00046,5.24191]
[1780457435313,50.5,66110.17,35.2,-0.69459,0.00046,5.24191]
[1780457435380,50.5,66110.17,35.2,-0.69459,0.00046,5.24191]
[1780457435385,50.5,66101.94,35.2,-0.6984,0.00046,5.21197]
[1780457436881,50.5,66101.94,35.2,-0.6984,0.00046,5.21197]
[1780457436977,50.51,66110.26,35.2,-0.69453,0.00046,5.24237]
[1780457437363,50.51,66112.89,35.2,-0.69331,0.00046,5.25185]
[1780457438770,50.51,66112.89,35.2,-0.69331,0.00046,5.25185]
[1780457439025,50.51,66112.89,35.2,-0.69331,0.00046,5.25185]
[1780457438814,50.51,66116.92,35.2,-0.69141,0.00047,5.26642]
[1780457439376,50.51,66119.93,35.2,-0.69001,0.00047,5.27712]
[1780457440078,50.51,66119.93,35.2,-0.69001,0.00047,5.27712]
[1780457440578,50.51,66119.93,35.2,-0.69001,0.00047,5.27712]
[1780457440680,50.52,66125.28,35.2,-0.68749,0.00047,5.2961]
[1780457441581,50.52,66125.28,35.2,-0.68749,0.00047,5.2961]
[1780457441630,50.52,66127.1,35.2,-0.68664,0.00047,5.30246]
[1780457442400,50.52,66132.36,35.2,-0.68416,0.00047,5.32079]
[1780457443165,50.52,66132.36,35.2,-0.68416,0.00047,5.32079]
[1780457443584,50.52,66132.36,35.2,-0.68416,0.00047,5.32079]
[1780457443584,50.52,66132.36,35.2,-0.68416,0.00047,5.32079]
[1780457443685,50.52,66125.87,35.2,-0.68719,0.00047,5.29832]
[1780457445259,50.52,66125.66,35.2,-0.68729,0.00047,5.29758]
[1780457445940,50.52,66125.66,35.2,-0.68729,0.00047,5.29758]
[1780457446041,50.52,66120.67,35.2,-0.68962,0.00047,5.28007]
[1780457446821,50.52,66120.67,35.2,-0.68962,0.00047,5.28007]
[1780457446877,50.53,66112.24,35.2,-0.69354,0.00046,5.25003]
[1780457447119,50.53,66112.24,35.2,-0.69354,0.00046,5.25003]
[1780457447434,50.53,66108.03,35.2,-0.69549,0.00046,5.23484]
[1780457448818,50.53,66108.03,35.2,-0.69549,0.00046,5.23484]
[1780457448985,50.53,66108.03,35.2,-0.69549,0.00046,5.23484]
[1780457449015,50.53,66111.72,35.2,-0.69377,0.00046,5.24828]
[1780457449124,50.53,66111.72,35.2,-0.69377,0.00046,5.24828]
[1780457449448,50.53,66116.07,35.2,-0.69174,0.00047,5.26386]
[1780457451029,50.54,66120.9,35.2,-0.68947,0.00047,5.28118]
[1780457451462,50.54,66122.08,35.2,-0.68892,0.00047,5.28534]
[1780457452469,50.54,66123.05,35.2,-0.68846,0.00047,5.28882]
[1780457455490,50.54,66124.3,35.2,-0.68785,0.00047,5.29339]
[1780457459984,50.55,66124.66,35.2,-0.68766,0.00047,5.2948]
[1780457460106,50.55,66124.69,35.2,-0.68763,0.00047,5.29501]
[1780457460602,50.55,66124.69,35.2,-0.68763,0.00047,5.29501]
[1780457460993,50.55,66124.69,35.2,-0.68763,0.00047,5.29501]
[1780457461038,50.56,66128.43,35.2,-0.68587,0.00047,5.30813]
[1780457461102,50.56,66128.43,35.2,-0.68587,0.00047,5.30813]
[1780457461105,50.56,66128.43,35.2,-0.68587,0.00047,5.30813]
[1780457461539,50.56,66131.46,35.2,-0.68445,0.00047,5.31863]
[1780457462750,50.56,66131.46,35.2,-0.68445,0.00047,5.31863]
[1780457462785,50.56,66131.46,35.2,-0.68445,0.00047,5.31863]
[1780457462940,50.56,66131.46,35.2,-0.68445,0.00047,5.31863]
[1780457462987,50.56,66135.25,35.2,-0.68264,0.00047,5.33182]
[1780457463584,50.56,66135.25,35.2,-0.68264,0.00047,5.33182]
[1780457464060,50.56,66139.52,35.2,-0.68062,0.00047,5.34645]
[1780457464557,50.56,66146.1,35.2,-0.67751,0.00047,5.36865]
[1780457465564,50.57,66148.49,35.2,-0.67637,0.00047,5.37669]
[1780457466571,50.57,66152.01,35.2,-0.67469,0.00048,5.38841]
[1780457467831,50.57,66152.01,35.2,-0.67469,0.00048,5.38841]
[1780457467923,50.57,66154.56,35.2,-0.67347,0.00048,5.39689]
[1780457468585,50.57,66157.17,35.2,-0.67222,0.00048,5.40544]
[1780457469120,50.57,66157.17,35.2,-0.67222,0.00048,5.40544]
[1780457469909,50.58,66164.7,35.2,-0.66861,0.00048,5.42991]
[1780457470602,50.58,66167.65,35.2,-0.66719,0.00048,5.43934]
[1780457471609,50.58,66169.72,35.2,-0.66619,0.00048,5.44596]
[1780457472852,50.58,66169.72,35.2,-0.66619,0.00048,5.44596]
[1780457473032,50.58,66172.32,35.2,-0.66493,0.00048,5.45424]
[1780457473623,50.58,66176.68,35.2,-0.66283,0.00048,5.4679]
[1780457474630,50.58,66180.51,35.2,-0.66098,0.00048,5.47981]
[1780457475175,50.58,66180.51,35.2,-0.66098,0.00048,5.47981]
[1780457475637,50.58,66179.0,35.2,-0.6617,0.00048,5.47517]
[1780457477652,50.58,66177.11,35.2,-0.66262,0.00048,5.4693]
[1780457478129,50.58,66177.11,35.2,-0.66262,0.00048,5.4693]
[1780457478130,50.58,66177.11,35.2,-0.66262,0.00048,5.4693]
[1780457478367,50.58,66177.11,35.2,-0.66262,0.00048,5.4693]
[1780457478658,50.58,66172.9,35.2,-0.66464,0.00048,5.45613]
[1780457479136,50.58,66172.9,35.2,-0.66464,0.00048,5.45613]
[1780457480672,50.59,66170.03,35.2,-0.66602,0.00048,5.4471]
[1780457481679,50.59,66169.09,35.2,-0.66647,0.00048,5.44414]
[1780457483646,50.59,66169.45,35.2,-0.66629,0.00048,5.44534]
[1780457483744,50.59,66166.0,35.2,-0.66794,0.00048,5.43436]
[1780457484705,50.59,66163.94,35.2,-0.66893,0.00048,5.42775]
[1780457485694,50.59,66163.94,35.2,-0.66893,0.00048,5.42775]
[1780457485721,50.59,66152.53,35.2,-0.67437,0.00048,5.3906]
[1780457486137,50.59,66152.53,35.2,-0.67437,0.00048,5.3906]
[1780457486524,50.59,66152.53,35.2,-0.67437,0.00048,5.3906]
[1780457486895,50.59,66152.53,35.2,-0.67437,0.00048,5.3906]
[1780457487049,50.59,66154.9,35.2,-0.67324,0.00048,5.39844]
[1780457487667,50.59,66154.9,35.2,-0.67324,0.00048,5.39844]
[1780457487829,50.59,66154.9,35.2,-0.67324,0.00048,5.39844]
[1780457487928,50.59,66153.2,35.2,-0.67405,0.00048,5.39286]
[1780457488585,50.59,66153.2,35.2,-0.67405,0.00048,5.39286]
[1780457488743,50.59,66156.12,35.2,-0.67265,0.00048,5.40247]
[1780457489750,50.59,66157.88,35.2,-0.67181,0.00048,5.40825]
[1780457490765,50.59,66157.88,35.2,-0.67181,0.00048,5.40825]
[1780457490813,50.6,66160.22,35.2,-0.67069,0.00048,5.41589]
[1780457491986,50.6,66160.22,35.2,-0.67069,0.00048,5.41589]
[1780457492020,50.6,66162.61,35.2,-0.66984,0.00048,5.41157]
[1780457492791,50.6,66162.61,35.2,-0.66984,0.00048,5.41157]
[1780457492878,50.6,66165.1,35.2,-0.66864,0.00048,5.41963]
[1780457493391,50.6,66165.1,35.2,-0.66864,0.00048,5.41963]
[1780457493779,50.6,66163.5,35.2,-0.66941,0.00048,5.4145]
[1780457494145,50.6,66163.5,35.2,-0.66941,0.00048,5.4145]
[1780457495011,50.6,66163.5,35.2,-0.66941,0.00048,5.4145]
[1780457495048,50.6,66161.35,35.2,-0.67043,0.00048,5.40757]
[1780457495436,50.6,66161.35,35.2,-0.67043,0.00048,5.40757]
[1780457496800,50.6,66157.19,35.2,-0.67242,0.00048,5.39408]
[1780457497807,50.6,66154.11,35.2,-0.67388,0.00048,5.38401]
[1780457498935,50.6,66154.11,35.2,-0.67388,0.00048,5.38401]
[1780457498999,50.61,66153.8,35.2,-0.67402,0.00048,5.38303]
[1780457499821,50.61,66152.99,35.2,-0.6744,0.00048,5.3804]
[1780457500350,50.61,66152.99,35.2,-0.6744,0.00048,5.3804]
[1780457500828,50.61,66152.2,35.2,-0.67477,0.00048,5.37784]
[1780457502230,50.61,66151.66,35.2,-0.67502,0.00048,5.3761]
[1780457502917,50.61,66151.66,35.2,-0.67502,0.00048,5.3761]
[1780457502928,50.61,66151.66,35.2,-0.67502,0.00048,5.3761]
[1780457503040,50.61,66151.66,35.2,-0.67502,0.00048,5.3761]
[1780457503079,50.61,66151.66,35.2,-0.67502,0.00048,5.3761]
[1780457503083,50.61,66151.66,35.2,-0.67502,0.00048,5.3761]
[1780457503101,50.61,66151.66,35.2,-0.67502,0.00048,5.3761]
[1780457503563,50.61,66151.25,35.2,-0.67521,0.00048,5.37479]
[1780457504009,50.61,66151.25,35.2,-0.67521,0.00048,5.37479]
[1780457504051,50.62,66142.38,35.2,-0.67942,0.00047,5.34514]
[1780457504249,50.62,66142.38,35.2,-0.67942,0.00047,5.34514]
[1780457504805,50.62,66142.38,35.2,-0.67942,0.00047,5.34514]
[1780457504811,50.62,66142.38,35.2,-0.67942,0.00047,5.34514]
[1780457504817,50.62,66142.38,35.2,-0.67942,0.00047,5.34514]
[1780457504830,50.62,66142.38,35.2,-0.67942,0.00047,5.34514]
[1780457505123,50.62,66142.38,35.2,-0.67942,0.00047,5.34514]
[1780457505012,50.62,66141.46,35.2,-0.67985,0.00047,5.34208]
[1780457505181,50.62,66141.46,35.2,-0.67985,0.00047,5.34208]
[1780457505237,50.62,66141.46,35.2,-0.67985,0.00047,5.34208]
[1780457506127,50.62,66113.28,35.2,-0.69307,0.00046,5.24392]
[1780457506874,50.62,66109.88,35.2,-0.69464,0.00046,5.23175]
[1780457507264,50.62,66109.88,35.2,-0.69464,0.00046,5.23175]
[1780457507593,50.62,66109.88,35.2,-0.69464,0.00046,5.23175]
[1780457507881,50.62,66098.74,35.2,-0.69979,0.00046,5.19117]
[1780457508261,50.62,66098.74,35.2,-0.69979,0.00046,5.19117]
[1780457508348,50.62,66098.74,35.2,-0.69979,0.00046,5.19117]
[1780457508890,50.62,66091.89,35.2,-0.70294,0.00046,5.16582]
[1780457509968,50.62,66091.89,35.2,-0.70294,0.00046,5.16582]
[1780457510069,50.62,66094.06,35.2,-0.70194,0.00046,5.17393]
[1780457510627,50.62,66094.06,35.2,-0.70194,0.00046,5.17393]
[1780457510699,50.62,66094.06,35.2,-0.70194,0.00046,5.17393]
[1780457510903,50.62,66097.44,35.2,-0.70038,0.00046,5.18646]
[1780457511910,50.62,66100.32,35.2,-0.69905,0.00046,5.19709]
[1780457512917,50.62,66099.0,35.2,-0.69965,0.00046,5.19227]
[1780457514931,50.63,66098.05,35.2,-0.70008,0.00046,5.18885]
[1780457515698,50.63,66098.05,35.2,-0.70008,0.00046,5.18885]
[1780457515938,50.63,66098.86,35.2,-0.6997,0.00046,5.19187]
[1780457516522,50.63,66098.86,35.2,-0.6997,0.00046,5.19187]
[1780457517120,50.63,66098.86,35.2,-0.6997,0.00046,5.19187]
[1780457517674,50.63,66099.02,35.2,-0.69962,0.00046,5.19251]
[1780457517904,50.63,66099.02,35.2,-0.69962,0.00046,5.19251]
[1780457517952,50.63,66093.12,35.2,-0.70233,0.00046,5.17076]
[1780457518947,50.63,66093.12,35.2,-0.70233,0.00046,5.17076]
[1780457518959,50.63,66083.36,35.2,-0.70679,0.00046,5.13423]
[1780457519262,50.63,66083.36,35.2,-0.70679,0.00046,5.13423]
[1780457519419,50.63,66083.36,35.2,-0.70679,0.00046,5.13423]
[1780457520132,50.63,66083.36,35.2,-0.70679,0.00046,5.13423]
[1780457519966,50.63,66076.82,35.2,-0.70975,0.00045,5.10947]
[1780457520401,50.63,66076.82,35.2,-0.70975,0.00045,5.10947]
[1780457521129,50.63,66085.48,35.2,-0.7058,0.00046,5.14237]
[1780457521492,50.63,66085.48,35.2,-0.7058,0.00046,5.14237]
[1780457521772,50.63,66085.48,35.2,-0.7058,0.00046,5.14237]
[1780457521982,50.64,66097.68,35.2,-0.7002,0.00046,5.18786]
[1780457522995,50.64,66097.8,35.2,-0.70014,0.00046,5.18835]
[1780457524650,50.64,66098.49,35.2,-0.69982,0.00046,5.19093]
[1780457524674,50.64,66098.49,35.2,-0.69982,0.00046,5.19093]
[1780457525009,50.64,66090.91,35.2,-0.70329,0.00046,5.16292]
[1780457525585,50.64,66090.91,35.2,-0.70329,0.00046,5.16292]
[1780457525850,50.64,66090.91,35.2,-0.70329,0.00046,5.16292]
[1780457525951,50.64,66090.91,35.2,-0.70329,0.00046,5.16292]
[1780457526019,50.64,66090.91,35.2,-0.70329,0.00046,5.16292]
[1780457526053,50.64,66083.41,35.2,-0.70671,0.00046,5.13485]
[1780457526582,50.64,66083.41,35.2,-0.70671,0.00046,5.13485]
[1780457527077,50.64,66083.41,35.2,-0.70671,0.00046,5.13485]
[1780457527143,50.64,66083.41,35.2,-0.70671,0.00046,5.13485]
[1780457527149,50.65,66086.73,35.2,-0.70519,0.00046,5.14742]
[1780457527859,50.65,66086.73,35.2,-0.70519,0.00046,5.14742]
[1780457528030,50.65,66088.9,35.2,-0.70419,0.00046,5.15563]
[1780457528870,50.65,66088.9,35.2,-0.70419,0.00046,5.15563]
[1780457529037,50.65,66090.08,35.2,-0.70363,0.00046,5.16012]
[1780457529578,50.65,66090.08,35.2,-0.70363,0.00046,5.16012]
[1780457529856,50.65,66090.08,35.2,-0.70363,0.00046,5.16012]
[1780457530044,50.66,66094.33,35.2,-0.70168,0.00046,5.176]
[1780457530531,50.66,66094.33,35.2,-0.70168,0.00046,5.176]
[1780457531051,50.66,66100.15,35.2,-0.69899,0.00046,5.19752]
[1780457532058,50.66,66101.71,35.2,-0.69826,0.00046,5.2033]
[1780457534072,50.67,66103.77,35.2,-0.69729,0.00046,5.21095]
[1780457535078,50.67,66102.18,35.2,-0.69802,0.00046,5.20522]
[1780457537092,50.67,66103.0,35.2,-0.69762,0.00046,5.20834]
[1780457537309,50.67,66103.0,35.2,-0.69762,0.00046,5.20834]
[1780457538099,50.68,66099.04,35.2,-0.69944,0.00046,5.19393]
[1780457539107,50.68,66095.74,35.2,-0.70095,0.00046,5.18187]
[1780457539281,50.68,66095.74,35.2,-0.70095,0.00046,5.18187]
[1780457539765,50.68,66095.74,35.2,-0.70095,0.00046,5.18187]
[1780457539826,50.68,66095.74,35.2,-0.70095,0.00046,5.18187]
[1780457539849,50.68,66095.74,35.2,-0.70095,0.00046,5.18187]
[1780457539871,50.68,66095.74,35.2,-0.70095,0.00046,5.18187]
[1780457540114,50.68,66083.5,35.2,-0.70654,0.00046,5.13626]
[1780457540221,50.68,66083.5,35.2,-0.70654,0.00046,5.13626]
[1780457540693,50.68,66083.5,35.2,-0.70654,0.00046,5.13626]
[1780457541121,50.68,66077.21,35.2,-0.70939,0.00045,5.11249]
[1780457541274,50.68,66077.21,35.2,-0.70939,0.00045,5.11249]
[1780457541413,50.68,66077.21,35.2,-0.70939,0.00045,5.11249]
[1780457542128,50.68,66087.63,35.2,-0.70464,0.00046,5.15193]
[1780457543059,50.68,66087.63,35.2,-0.70464,0.00046,5.15193]
[1780457543135,50.69,66091.47,35.2,-0.70287,0.00046,5.16632]
[1780457543762,50.69,66091.47,35.2,-0.70287,0.00046,5.16632]
[1780457544142,50.69,66088.71,35.2,-0.70413,0.00046,5.15609]
[1780457544259,50.69,66088.71,35.2,-0.70413,0.00046,5.15609]
[1780457545149,50.69,66086.49,35.2,-0.70513,0.00046,5.14784]
[1780457546161,50.69,66086.49,35.2,-0.70513,0.00046,5.14784]
[1780457546168,50.69,66086.49,35.2,-0.70513,0.00046,5.14784]
[1780457546697,50.69,66086.68,35.2,-0.70504,0.00046,5.1486]
[1780457546715,50.69,66086.68,35.2,-0.70504,0.00046,5.1486]
[1780457546866,50.69,66086.68,35.2,-0.70504,0.00046,5.1486]
[1780457547176,50.69,66068.89,35.2,-0.71309,0.00045,5.08106]
[1780457547757,50.69,66068.89,35.2,-0.71309,0.00045,5.08106]
[1780457548157,50.69,66068.89,35.2,-0.71309,0.00045,5.08106]
[1780457548185,50.7,66041.28,35.2,-0.7254,0.00044,4.9724]
[1780457548494,50.7,66041.28,35.2,-0.7254,0.00044,4.9724]
[1780457549014,50.7,66041.28,35.2,-0.7254,0.00044,4.9724]
[1780457549037,50.7,66041.28,35.2,-0.7254,0.00044,4.9724]
[1780457549146,50.7,66041.28,35.2,-0.7254,0.00044,4.9724]
[1780457549186,50.7,66037.33,35.2,-0.72713,0.00044,4.95658]
[1780457549792,50.7,66037.33,35.2,-0.72713,0.00044,4.95658]
[1780457550193,50.72,66029.57,35.2,-0.73044,0.00044,4.92589]
[1780457550790,50.72,66029.57,35.2,-0.73044,0.00044,4.92589]
[1780457551200,50.72,66026.57,35.2,-0.73213,0.00044,4.90093]
[1780457552207,50.72,66025.28,35.2,-0.73269,0.00044,4.89575]
[1780457553614,50.73,66025.28,35.2,-0.73267,0.00044,4.89586]
[1780457553913,50.73,66024.04,35.2,-0.73321,0.00044,4.89077]
[1780457554612,50.73,66024.04,35.2,-0.73321,0.00044,4.89077]
[1780457554729,50.73,66024.04,35.2,-0.73321,0.00044,4.89077]
[1780457554742,50.73,66020.5,35.2,-0.73474,0.00043,4.87632]
[1780457555228,50.73,66015.57,35.2,-0.73686,0.00043,4.85605]
[1780457557321,50.74,66012.79,35.2,-0.73803,0.00043,4.8448]
[1780457558249,50.74,66010.77,35.2,-0.73888,0.00043,4.83654]
[1780457559256,50.75,66011.4,35.2,-0.73859,0.00043,4.83934]
[1780457561121,50.76,66009.87,35.2,-0.73922,0.00043,4.83325]
[1780457561271,50.76,66011.05,35.2,-0.73871,0.00043,4.83817]
[1780457562278,50.76,66011.5,35.2,-0.7385,0.00043,4.84021]
[1780457563285,50.76,66013.04,35.2,-0.73782,0.00043,4.84682]
[1780457564292,50.77,66011.09,35.2,-0.73864,0.00043,4.83888]
[1780457565299,50.77,66011.67,35.2,-0.73837,0.00043,4.84145]
[1780457567313,50.78,66011.19,35.2,-0.73856,0.00043,4.8397]
[1780457570501,50.79,66011.75,35.2,-0.73827,0.00043,4.84246]
[1780457572348,50.8,66011.28,35.2,-0.73844,0.00043,4.8408]
[1780457573355,50.8,66008.69,35.2,-0.73954,0.00043,4.83015]
[1780457574362,50.8,66002.57,35.2,-0.74215,0.00043,4.80463]
[1780457575369,50.81,66003.77,35.2,-0.74162,0.00043,4.80983]
[1780457576886,50.81,66003.77,35.2,-0.74162,0.00043,4.80983]
[1780457576930,50.82,66002.99,35.2,-0.74192,0.00043,4.80687]
[1780457577746,50.82,66002.99,35.2,-0.74192,0.00043,4.80687]
[1780457577812,50.82,66002.99,35.2,-0.74192,0.00043,4.80687]
[1780457577817,50.82,66002.99,35.2,-0.74192,0.00043,4.80687]
[1780457577897,50.82,66002.99,35.2,-0.74192,0.00043,4.80687]
[1780457577919,50.82,66002.99,35.2,-0.74192,0.00043,4.80687]
[1780457577944,50.82,66002.99,35.2,-0.74192,0.00043,4.80687]
[1780457578163,50.82,66002.99,35.2,-0.74192,0.00043,4.80687]
[1780457578228,50.82,66005.38,35.2,-0.74088,0.00043,4.81705]
[1780457579032,50.82,66002.33,35.2,-0.74217,0.00043,4.80441]
[1780457579397,50.82,66000.97,35.2,-0.74275,0.00043,4.79868]
[1780457581170,50.82,66000.97,35.2,-0.74275,0.00043,4.79868]
[1780457581171,50.83,66000.54,35.2,-0.7429,0.00043,4.79721]
[1780457581483,50.83,66000.54,35.2,-0.7429,0.00043,4.79721]
[1780457582106,50.83,66000.54,35.2,-0.7429,0.00043,4.79721]
[1780457582165,50.84,65999.43,35.2,-0.74335,0.00043,4.79271]
[1780457582418,50.84,65993.39,35.2,-0.74592,0.00042,4.76716]
[1780457583425,50.88,65994.21,35.2,-0.74537,0.00042,4.77266]
[1780457584857,50.88,65994.21,35.2,-0.74537,0.00042,4.77266]
[1780457585163,50.94,65995.03,35.2,-0.7448,0.00042,4.77825]
[1780457585449,50.94,66000.58,35.2,-0.74244,0.00043,4.80162]
[1780457586680,50.94,66000.58,35.2,-0.74244,0.00043,4.80162]
[1780457586693,50.94,66003.7,35.2,-0.7411,0.00043,4.81485]
[1780457587464,50.94,66011.58,35.2,-0.7377,0.00043,4.84783]
[1780457588502,50.94,66011.58,35.2,-0.7377,0.00043,4.84783]
[1780457588581,50.95,66016.81,35.2,-0.73543,0.00043,4.86962]
[1780457589335,50.95,66016.81,35.2,-0.73543,0.00043,4.86962]
[1780457589478,50.95,66020.42,35.2,-0.73385,0.00043,4.8846]
[1780457590313,50.95,66020.42,35.2,-0.73385,0.00043,4.8846]
[1780457590428,50.95,66020.42,35.2,-0.73385,0.00043,4.8846]
[1780457590645,50.95,66020.42,35.2,-0.73385,0.00043,4.8846]
[1780457590719,50.95,66020.42,35.2,-0.73385,0.00043,4.8846]
[1780457591018,50.95,66020.42,35.2,-0.73385,0.00043,4.8846]
[1780457591113,50.95,66020.42,35.2,-0.73385,0.00043,4.8846]
[1780457591196,50.95,66020.42,35.2,-0.73385,0.00043,4.8846]
[1780457591265,50.96,66026.2,35.2,-0.73131,0.00043,4.90851]
[1780457591319,50.96,66026.2,35.2,-0.73131,0.00043,4.90851]
[1780457591602,50.96,66026.2,35.2,-0.73131,0.00043,4.90851]
[1780457591689,50.96,66026.2,35.2,-0.73131,0.00043,4.90851]
[1780457591790,50.96,66032.99,35.2,-0.72835,0.00044,4.936]
[1780457592502,50.96,66034.5,35.2,-0.72768,0.00044,4.94215]
[1780457593580,50.96,66034.5,35.2,-0.72768,0.00044,4.94215]
[1780457593581,50.96,66034.5,35.2,-0.72768,0.00044,4.94215]
[1780457593858,50.96,66034.5,35.2,-0.72768,0.00044,4.94215]
[1780457593907,50.97,66034.71,35.2,-0.72755,0.00044,4.94329]
[1780457595100,51.02,66041.48,35.2,-0.7244,0.00044,4.97195]
[1780457595523,51.02,66044.48,35.2,-0.72308,0.00044,4.98386]
[1780457596530,51.02,66046.45,35.2,-0.7222,0.00044,4.99179]
[1780457598010,51.03,66048.99,35.2,-0.72105,0.00044,5.00206]
[1780457598824,51.03,66055.12,35.2,-0.71833,0.00044,5.02607]
[1780457599551,51.03,66054.44,35.2,-0.71862,0.00044,5.02352]
[1780457601216,51.03,66054.44,35.2,-0.71862,0.00044,5.02352]
[1780457601571,51.04,66059.3,35.2,-0.71642,0.00045,5.04269]
[1780457602582,51.04,66064.44,35.2,-0.71411,0.00045,5.06268]
[1780457603576,51.04,66064.44,35.2,-0.71411,0.00045,5.06268]
[1780457603778,51.05,66064.25,35.2,-0.71418,0.00045,5.06209]
[1780457604595,51.05,66061.21,35.2,-0.71553,0.00045,5.05047]
[1780457605602,51.05,66059.33,35.2,-0.71635,0.00045,5.04331]
[1780457606609,51.06,66051.05,35.2,-0.72002,0.00044,5.01118]
[1780457607616,51.06,66047.54,35.2,-0.72155,0.00044,4.99751]
[1780457609630,51.07,66045.58,35.2,-0.72239,0.00044,4.99005]
[1780457610630,51.07,66045.58,35.2,-0.72239,0.00044,4.99005]
[1780457610637,51.07,66052.87,35.2,-0.71915,0.00044,5.01881]
[1780457612189,51.07,66052.87,35.2,-0.71915,0.00044,5.01881]
[1780457612249,51.08,66058.66,35.2,-0.71692,0.00045,5.029]
[1780457612856,51.08,66058.66,35.2,-0.71692,0.00045,5.029]
[1780457613071,51.08,66058.66,35.2,-0.71692,0.00045,5.029]
[1780457613161,51.09,66070.99,35.2,-0.71137,0.00045,5.07652]
[1780457613660,51.09,66070.99,35.2,-0.71137,0.00045,5.07652]
[1780457613712,51.09,66070.99,35.2,-0.71137,0.00045,5.07652]
[1780457614177,51.09,66065.09,35.2,-0.71401,0.00045,5.05407]
[1780457614855,51.09,66065.09,35.2,-0.71401,0.00045,5.05407]
[1780457614934,51.09,66060.21,35.2,-0.71618,0.00045,5.03537]
[1780457616438,51.1,66059.68,35.2,-0.7164,0.00045,5.03345]
[1780457616694,51.1,66059.68,35.2,-0.7164,0.00045,5.03345]
[1780457616948,51.1,66054.06,35.2,-0.71889,0.00044,5.01175]
[1780457617771,51.1,66054.06,35.2,-0.71889,0.00044,5.01175]
[1780457617879,51.1,66054.06,35.2,-0.71889,0.00044,5.01175]
[1780457618049,51.1,66054.06,35.2,-0.71889,0.00044,5.01175]
[1780457618101,51.1,66048.85,35.2,-0.7212,0.00044,4.99135]
[1780457618515,51.1,66048.85,35.2,-0.7212,0.00044,4.99135]
[1780457618709,51.11,65990.23,35.2,-0.74652,0.00042,4.75208]
[1780457619430,51.11,65990.23,35.2,-0.74652,0.00042,4.75208]
[1780457619595,51.11,65990.23,35.2,-0.74652,0.00042,4.75208]
[1780457619987,51.11,65990.23,35.2,-0.74652,0.00042,4.75208]
[1780457620054,51.17,65974.31,35.2,-0.75293,0.00042,4.6869]
[1780457620369,51.17,65974.31,35.2,-0.75293,0.00042,4.6869]
[1780457621158,51.17,65974.31,35.2,-0.75293,0.00042,4.6869]
[1780457621213,51.17,65978.83,35.2,-0.75104,0.00042,4.70625]
[1780457621617,51.17,65978.83,35.2,-0.75104,0.00042,4.70625]
[1780457622133,51.17,65978.83,35.2,-0.75104,0.00042,4.70625]
[1780457622181,51.17,65977.46,35.2,-0.75161,0.00042,4.70048]
[1780457622601,51.17,65977.46,35.2,-0.75161,0.00042,4.70048]
[1780457622625,51.17,65977.46,35.2,-0.75161,0.00042,4.70048]
[1780457622915,51.17,65977.46,35.2,-0.75161,0.00042,4.70048]
[1780457622937,51.17,65975.72,35.2,-0.75233,0.00042,4.69303]
[1780457624209,51.17,65975.72,35.2,-0.75233,0.00042,4.69303]
[1780457624260,51.17,65976.27,35.2,-0.75209,0.00042,4.69548]
[1780457624752,51.17,65979.1,35.2,-0.75091,0.00042,4.70758]
[1780457625318,51.17,65979.1,35.2,-0.75091,0.00042,4.70758]
[1780457626163,51.17,65979.1,35.2,-0.75091,0.00042,4.70758]
[1780457626197,51.18,65976.18,35.2,-0.75211,0.00042,4.69526]
[1780457626766,51.18,65978.7,35.2,-0.75106,0.00042,4.70604]
[1780457627773,51.18,65979.27,35.2,-0.75082,0.00042,4.70856]
[1780457628780,51.18,65991.8,35.2,-0.74555,0.00042,4.76176]
[1780457629787,51.18,65991.36,35.2,-0.74572,0.00042,4.76003]
[1780457630670,51.18,65991.36,35.2,-0.74572,0.00042,4.76003]
[1780457630807,51.18,65985.48,35.2,-0.74819,0.00042,4.73519]
[1780457631573,51.18,65985.48,35.2,-0.74819,0.00042,4.73519]
[1780457631809,51.18,65975.58,35.2,-0.75233,0.00042,4.69302]
[1780457632324,51.18,65975.58,35.2,-0.75233,0.00042,4.69302]
[1780457633028,51.18,65975.58,35.2,-0.75233,0.00042,4.69302]
[1780457633198,51.19,65965.78,35.2,-0.75637,0.00041,4.65102]
[1780457633764,51.19,65965.78,35.2,-0.75637,0.00041,4.65102]
[1780457634377,51.19,65966.48,35.2,-0.75609,0.00041,4.65405]
[1780457634489,51.19,65966.48,35.2,-0.75609,0.00041,4.65405]
[1780457634830,51.19,65964.57,35.2,-0.75686,0.00041,4.64595]
[1780457635389,51.19,65964.57,35.2,-0.75686,0.00041,4.64595]
[1780457635638,51.19,65964.57,35.2,-0.75686,0.00041,4.64595]
[1780457636271,51.19,65964.57,35.2,-0.75686,0.00041,4.64595]
[1780457636194,51.2,65969.54,35.2,-0.75478,0.00041,4.66762]
[1780457636602,51.2,65969.54,35.2,-0.75478,0.00041,4.66762]
[1780457637277,51.2,65969.54,35.2,-0.75478,0.00041,4.66762]
[1780457636844,51.2,65974.86,35.2,-0.75258,0.00042,4.69048]
[1780457637851,51.2,65968.17,35.2,-0.75534,0.00041,4.66188]
[1780457640150,51.21,65966.56,35.2,-0.75597,0.00041,4.65524]
[1780457641492,51.21,65965.83,35.2,-0.75627,0.00041,4.65209]
[1780457641884,51.21,65971.41,35.2,-0.75395,0.00041,4.67625]
[1780457642891,51.21,65969.92,35.2,-0.75455,0.00041,4.67002]
[1780457643712,51.21,65969.92,35.2,-0.75455,0.00041,4.67002]
[1780457643898,51.22,65966.86,35.2,-0.7558,0.00041,4.65698]
[1780457644905,51.22,65969.43,35.2,-0.75473,0.00041,4.66821]
[1780457645913,51.22,65972.0,35.2,-0.75364,0.00041,4.67943]
[1780457647093,51.22,65972.0,35.2,-0.75364,0.00041,4.67943]
[1780457647153,51.23,65968.81,35.2,-0.75494,0.00041,4.66601]
[1780457647691,51.23,65968.81,35.2,-0.75494,0.00041,4.66601]
[1780457647926,51.23,65971.09,35.2,-0.75399,0.00041,4.67582]
[1780457649116,51.23,65971.09,35.2,-0.75399,0.00041,4.67582]
[1780457649130,51.24,65965.61,35.2,-0.75623,0.00041,4.65252]
[1780457649939,51.24,65970.59,35.2,-0.75415,0.00041,4.67415]
[1780457651292,51.24,65975.03,35.2,-0.7523,0.00042,4.69333]
[1780457652247,51.24,65975.03,35.2,-0.7523,0.00042,4.69333]
[1780457652298,51.25,65972.59,35.2,-0.7533,0.00041,4.68295]
[1780457652772,51.25,65972.59,35.2,-0.7533,0.00041,4.68295]
[1780457652960,51.25,65966.17,35.2,-0.75595,0.00041,4.65545]
[1780457654976,51.26,65965.03,35.2,-0.75639,0.00041,4.65083]
[1780457655810,51.26,65965.03,35.2,-0.75639,0.00041,4.65083]
[1780457655982,51.26,65961.97,35.2,-0.75764,0.00041,4.6377]
[1780457656990,51.26,65959.38,35.2,-0.75869,0.00041,4.62656]
[1780457662029,51.27,65959.72,35.2,-0.75849,0.00041,4.62871]
[1780457663534,51.28,65959.27,35.2,-0.75866,0.00041,4.6269]
[1780457664044,51.28,65962.3,35.2,-0.7574,0.00041,4.64017]
[1780457665051,51.28,65967.39,35.2,-0.75529,0.00041,4.66227]
[1780457666065,51.29,65976.1,35.2,-0.75167,0.00042,4.69977]
[1780457667329,51.29,65979.08,35.2,-0.75041,0.00042,4.7126]
[1780457667557,51.29,65979.08,35.2,-0.75041,0.00042,4.7126]
[1780457667582,51.29,65979.08,35.2,-0.75041,0.00042,4.7126]
[1780457668197,51.29,65979.08,35.2,-0.75041,0.00042,4.7126]
[1780457668298,51.29,65975.75,35.2,-0.75179,0.00042,4.69846]
[1780457668633,51.29,65975.75,35.2,-0.75179,0.00042,4.69846]
[1780457668724,51.29,65975.75,35.2,-0.75179,0.00042,4.69846]
[1780457669322,51.29,65972.61,35.2,-0.75309,0.00041,4.6851]
[1780457670086,51.3,65976.3,35.2,-0.75154,0.00042,4.70102]
[1780457671093,51.3,65977.72,35.2,-0.75135,0.00042,4.69422]
[1780457672100,51.3,65980.12,35.2,-0.75034,0.00042,4.70457]
[1780457672894,51.3,65980.12,35.2,-0.75034,0.00042,4.70457]
[1780457673107,51.31,65981.06,35.2,-0.74993,0.00042,4.70869]
[1780457673425,51.31,65981.06,35.2,-0.74993,0.00042,4.70869]
[1780457674114,51.31,65989.2,35.2,-0.7465,0.00042,4.7433]
[1780457675121,51.31,65993.1,35.2,-0.74484,0.00042,4.75982]
[1780457676128,51.32,65998.71,35.2,-0.74245,0.00042,4.78345]
[1780457677135,51.32,66005.11,35.2,-0.73971,0.00043,4.81016]
[1780457678149,51.32,65999.32,35.2,-0.74216,0.00042,4.78625]
[1780457679156,51.33,65986.63,35.2,-0.74752,0.00042,4.73308]
[1780457680163,51.33,65985.09,35.2,-0.74815,0.00042,4.72667]
[1780457681170,51.33,65987.82,35.2,-0.747,0.00042,4.7383]
[1780457681561,51.33,65987.82,35.2,-0.747,0.00042,4.7383]
[1780457681776,51.33,65987.82,35.2,-0.747,0.00042,4.7383]
[1780457682177,51.33,65991.27,35.2,-0.74553,0.00042,4.75295]
[1780457683278,51.33,65991.27,35.2,-0.74553,0.00042,4.75295]
[1780457683184,51.33,65975.28,35.2,-0.75223,0.00042,4.68524]
[1780457683410,51.33,65975.28,35.2,-0.75223,0.00042,4.68524]
[1780457684192,51.34,65959.84,35.2,-0.75857,0.00041,4.61915]
[1780457684848,51.34,65959.84,35.2,-0.75857,0.00041,4.61915]
[1780457684920,51.34,65959.84,35.2,-0.75857,0.00041,4.61915]
[1780457685240,51.34,65944.24,35.2,-0.76492,0.0004,4.55117]
[1780457685988,51.34,65944.24,35.2,-0.76492,0.0004,4.55117]
[1780457686304,51.34,65945.26,35.2,-0.7645,0.0004,4.55569]
[1780457687236,51.34,65945.26,35.2,-0.7645,0.0004,4.55569]
[1780457687250,51.34,65939.93,35.2,-0.76665,0.0004,4.53228]
[1780457688326,51.35,65937.26,35.2,-0.76771,0.0004,4.52063]
[1780457690250,51.35,65940.78,35.2,-0.76628,0.0004,4.53632]
[1780457690652,51.35,65940.78,35.2,-0.76628,0.0004,4.53632]
[1780457691260,51.35,65935.92,35.2,-0.76823,0.0004,4.51494]
[1780457691718,51.35,65935.92,35.2,-0.76823,0.0004,4.51494]
[1780457692267,51.35,65937.93,35.2,-0.76741,0.0004,4.52394]
[1780457693274,51.36,65945.6,35.2,-0.7643,0.0004,4.55781]
[1780457694281,51.36,65949.27,35.2,-0.76281,0.00041,4.57396]
[1780457695287,51.36,65947.45,35.2,-0.76354,0.00041,4.5661]
[1780457696295,51.36,65950.55,35.2,-0.76227,0.00041,4.57977]
[1780457697302,51.37,65954.68,35.2,-0.76057,0.00041,4.59786]
[1780457698308,51.37,65955.17,35.2,-0.76037,0.00041,4.60007]
[1780457700323,51.37,65956.72,35.2,-0.75972,0.00041,4.60691]
[1780457700737,51.37,65956.72,35.2,-0.75972,0.00041,4.60691]
[1780457701330,51.37,65969.87,35.2,-0.7543,0.00041,4.66378]
[1780457702019,51.37,65969.87,35.2,-0.7543,0.00041,4.66378]
[1780457702182,51.37,65969.87,35.2,-0.7543,0.00041,4.66378]
[1780457702369,51.37,65969.0,35.2,-0.75465,0.00041,4.66014]
[1780457703352,51.37,65958.53,35.2,-0.75896,0.00041,4.61498]
[1780457703970,51.37,65958.53,35.2,-0.75896,0.00041,4.61498]
[1780457704359,51.38,65956.05,35.2,-0.75997,0.00041,4.60425]
[1780457706373,51.38,65955.22,35.2,-0.7603,0.00041,4.60075]
[1780457707458,51.38,65945.99,35.2,-0.76406,0.0004,4.56045]
[1780457708400,51.38,65935.36,35.2,-0.76834,0.0004,4.5137]
[1780457709407,51.38,65933.35,35.2,-0.76913,0.0004,4.5049]
[1780457711419,51.38,65933.3,35.2,-0.76914,0.0004,4.50478]
[1780457712822,51.38,65933.38,35.2,-0.7691,0.0004,4.50523]
[1780457712904,51.38,65934.41,35.2,-0.76869,0.0004,4.50981]
[1780457713437,51.39,65932.97,35.2,-0.76926,0.0004,4.50353]
[1780457715164,51.39,65932.97,35.2,-0.76926,0.0004,4.50353]
[1780457716203,51.39,65932.63,35.2,-0.76937,0.0004,4.50222]
[1780457716209,51.39,65931.81,35.2,-0.76969,0.0004,4.49869]
[1780457716458,51.39,65930.1,35.2,-0.77037,0.0004,4.49111]
[1780457717465,51.39,65929.18,35.2,-0.77074,0.0004,4.48707]
[1780457719191,51.39,65929.18,35.2,-0.77074,0.0004,4.48707]
[1780457720063,51.39,65929.41,35.2,-0.77064,0.0004,4.48818]
[1780457720099,51.39,65929.41,35.2,-0.77064,0.0004,4.48818]
[1780457720110,51.39,65934.97,35.2,-0.76842,0.0004,4.5128]
[1780457720494,51.39,65934.97,35.2,-0.76842,0.0004,4.5128]
[1780457721391,51.4,65937.75,35.2,-0.76728,0.0004,4.5253]
[1780457721495,51.4,65939.46,35.2,-0.76659,0.0004,4.53284]
[1780457723316,51.4,65939.46,35.2,-0.76659,0.0004,4.53284]
[1780457723358,51.4,65939.46,35.2,-0.76659,0.0004,4.53284]
[1780457723424,51.4,65938.88,35.2,-0.76681,0.0004,4.53045]
[1780457723517,51.4,65938.88,35.2,-0.76681,0.0004,4.53045]
[1780457723532,51.4,65938.88,35.2,-0.76681,0.0004,4.53045]
[1780457724030,51.4,65938.88,35.2,-0.76681,0.0004,4.53045]
[1780457724242,51.4,65950.87,35.2,-0.76196,0.00041,4.58307]
[1780457724501,51.4,65950.87,35.2,-0.76196,0.00041,4.58307]
[1780457724661,51.4,65950.87,35.2,-0.76196,0.00041,4.58307]
[1780457725063,51.4,65950.87,35.2,-0.76196,0.00041,4.58307]
[1780457725259,51.4,65950.87,35.2,-0.76196,0.00041,4.58307]
[1780457725347,51.41,65971.09,35.2,-0.75365,0.00041,4.6705]
[1780457725622,51.41,65971.09,35.2,-0.75365,0.00041,4.6705]
[1780457725895,51.41,65971.09,35.2,-0.75365,0.00041,4.6705]
[1780457725986,51.41,65985.94,35.2,-0.74746,0.00042,4.73356]
[1780457726973,51.41,65985.94,35.2,-0.74746,0.00042,4.73356]
[1780457727001,51.41,65987.03,35.2,-0.747,0.00042,4.73816]
[1780457728102,51.41,65987.03,35.2,-0.747,0.00042,4.73816]
[1780457728155,51.41,65987.03,35.2,-0.747,0.00042,4.73816]
[1780457728256,51.41,65986.54,35.2,-0.74721,0.00042,4.73612]
[1780457729084,51.41,65986.54,35.2,-0.74721,0.00042,4.73612]
[1780457730323,51.41,65989.49,35.2,-0.74596,0.00042,4.74861]
[1780457730565,51.41,65994.74,35.2,-0.74374,0.00042,4.77059]
[1780457731572,51.41,65991.92,35.2,-0.74534,0.00042,4.74589]
[1780457732579,51.41,65990.52,35.2,-0.74592,0.00042,4.74009]
[1780457733587,51.41,65989.7,35.2,-0.74626,0.00042,4.73672]
[1780457735601,51.42,65991.5,35.2,-0.74548,0.00042,4.74443]
[1780457736608,51.42,65990.43,35.2,-0.74593,0.00042,4.74001]
[1780457737737,51.42,65997.65,35.2,-0.74287,0.00042,4.77026]
[1780457738625,51.42,66003.26,35.2,-0.74048,0.00043,4.79362]
[1780457739783,51.42,66003.26,35.2,-0.74048,0.00043,4.79362]
[1780457739844,51.42,66006.02,35.2,-0.7393,0.00043,4.80503]
[1780457741115,51.42,66006.02,35.2,-0.7393,0.00043,4.80503]
[1780457741116,51.43,66007.26,35.2,-0.73876,0.00043,4.8102]
[1780457741647,51.43,66000.81,35.2,-0.74151,0.00043,4.78355]
[1780457742653,51.43,65997.43,35.2,-0.74294,0.00042,4.76957]
[1780457743661,51.43,65996.11,35.2,-0.74349,0.00042,4.76414]
[1780457744778,51.43,65995.08,35.2,-0.74392,0.00042,4.75992]
[1780457747308,51.43,65995.23,35.2,-0.74385,0.00042,4.7606]
[1780457747336,51.43,65994.66,35.2,-0.74408,0.00042,4.75831]
[1780457748003,51.43,65994.66,35.2,-0.74408,0.00042,4.75831]
[1780457748270,51.43,65994.66,35.2,-0.74408,0.00042,4.75831]
[1780457748320,51.43,65994.66,35.2,-0.74408,0.00042,4.75831]
[1780457748359,51.43,65994.66,35.2,-0.74408,0.00042,4.75831]
[1780457748407,51.43,65994.66,35.2,-0.74408,0.00042,4.75831]
[1780457748367,51.43,65979.4,35.2,-0.7505,0.00042,4.69405]
[1780457748463,51.43,65979.4,35.2,-0.7505,0.00042,4.69405]
[1780457748925,51.43,65979.4,35.2,-0.7505,0.00042,4.69405]
[1780457749006,51.43,65963.08,35.2,-0.75726,0.00041,4.62423]
[1780457749550,51.43,65963.08,35.2,-0.75726,0.00041,4.62423]
[1780457749934,51.43,65963.08,35.2,-0.75726,0.00041,4.62423]
[1780457750026,51.44,65960.37,35.2,-0.75836,0.00041,4.61261]
[1780457751192,51.44,65985.22,35.2,-0.74804,0.00042,4.71884]
[1780457751449,51.44,65985.22,35.2,-0.74804,0.00042,4.71884]
[1780457751682,51.44,65985.22,35.2,-0.74804,0.00042,4.71884]
[1780457751724,51.44,65998.2,35.2,-0.74257,0.00042,4.7732]
[1780457752463,51.44,65998.2,35.2,-0.74257,0.00042,4.7732]
[1780457752570,51.44,65998.2,35.2,-0.74257,0.00042,4.7732]
[1780457753297,51.44,65998.2,35.2,-0.74257,0.00042,4.7732]
[1780457753393,51.44,66004.48,35.2,-0.73989,0.00043,4.79931]
[1780457754745,51.44,66003.92,35.2,-0.74012,0.00043,4.79706]
[1780457755752,51.44,66005.9,35.2,-0.73927,0.00043,4.80528]
[1780457756796,51.44,66005.9,35.2,-0.73927,0.00043,4.80528]
[1780457756967,51.44,66005.9,35.2,-0.73927,0.00043,4.80528]
[1780457757000,51.44,66005.9,35.2,-0.73927,0.00043,4.80528]
[1780457757285,51.44,66005.9,35.2,-0.73927,0.00043,4.80528]
[1780457757287,51.44,66005.9,35.2,-0.73927,0.00043,4.80528]
[1780457757349,51.44,66013.91,35.2,-0.73583,0.00043,4.83818]
[1780457757482,51.44,66013.91,35.2,-0.73583,0.00043,4.83818]
[1780457757846,51.44,66013.91,35.2,-0.73583,0.00043,4.83818]
[1780457758026,51.44,66013.91,35.2,-0.73583,0.00043,4.83818]
[1780457758081,51.44,66013.91,35.2,-0.73583,0.00043,4.83818]
[1780457758272,51.44,66013.91,35.2,-0.73583,0.00043,4.83818]
[1780457758330,51.44,66013.91,35.2,-0.73583,0.00043,4.83818]
[1780457758348,51.44,66013.91,35.2,-0.73583,0.00043,4.83818]
[1780457758453,51.44,66023.94,35.2,-0.73151,0.00043,4.87886]
[1780457758625,51.44,66023.94,35.2,-0.73151,0.00043,4.87886]
[1780457759214,51.45,66035.07,35.2,-0.72665,0.00044,4.92352]
[1780457759670,51.45,66035.07,35.2,-0.72665,0.00044,4.92352]
[1780457759811,51.45,66039.77,35.2,-0.72459,0.00044,4.94213]
[1780457761249,51.45,66039.77,35.2,-0.72459,0.00044,4.94213]
[1780457761338,51.45,66045.3,35.2,-0.72216,0.00044,4.96395]
[1780457762144,51.45,66045.3,35.2,-0.72216,0.00044,4.96395]
[1780457762186,51.45,66048.35,35.2,-0.7208,0.00044,4.97596]
[1780457762915,51.45,66048.35,35.2,-0.7208,0.00044,4.97596]
[1780457763006,51.45,66050.27,35.2,-0.71995,0.00044,4.98343]
[1780457763937,51.45,66050.27,35.2,-0.71995,0.00044,4.98343]
[1780457764078,51.45,66050.27,35.2,-0.71995,0.00044,4.98343]
[1780457764141,51.45,66046.47,35.2,-0.72163,0.00044,4.96865]
[1780457764886,51.45,66048.25,35.2,-0.72084,0.00044,4.97562]
[1780457765665,51.45,66048.25,35.2,-0.72084,0.00044,4.97562]
[1780457766163,51.45,66048.25,35.2,-0.72084,0.00044,4.97562]
[1780457766212,51.46,66050.22,35.2,-0.71996,0.00044,4.98336]
[1780457766985,51.46,66050.22,35.2,-0.71996,0.00044,4.98336]
[1780457767307,51.46,66050.22,35.2,-0.71996,0.00044,4.98336]
[1780457767335,51.46,66050.22,35.2,-0.71996,0.00044,4.98336]
[1780457767407,51.46,66050.22,35.2,-0.71996,0.00044,4.98336]
[1780457767408,51.46,66043.73,35.2,-0.72282,0.00044,4.95803]
[1780457767914,51.46,66028.94,35.2,-0.72929,0.00043,4.89941]
[1780457768762,51.46,66028.94,35.2,-0.72929,0.00043,4.89941]
[1780457768850,51.46,66028.94,35.2,-0.72929,0.00043,4.89941]
[1780457768873,51.46,66028.94,35.2,-0.72929,0.00043,4.89941]
[1780457769156,51.46,66028.94,35.2,-0.72929,0.00043,4.89941]
[1780457769169,51.46,66028.94,35.2,-0.72929,0.00043,4.89941]
[1780457769355,51.46,66028.94,35.2,-0.72929,0.00043,4.89941]
[1780457769458,51.46,66035.49,35.2,-0.72643,0.00044,4.92553]
[1780457769929,51.46,66039.67,35.2,-0.7246,0.00044,4.94207]
[1780457770807,51.46,66039.67,35.2,-0.7246,0.00044,4.94207]
[1780457770936,51.46,66036.5,35.2,-0.72599,0.00044,4.92952]
[1780457771857,51.46,66036.5,35.2,-0.72599,0.00044,4.92952]
[1780457772233,51.46,66036.5,35.2,-0.72599,0.00044,4.92952]
[1780457772330,51.46,66034.54,35.2,-0.72685,0.00044,4.9217]
[1780457773459,51.46,66034.54,35.2,-0.72685,0.00044,4.9217]
[1780457773348,51.46,66031.96,35.2,-0.72798,0.00044,4.91142]
[1780457774313,51.46,66031.96,35.2,-0.72798,0.00044,4.91142]
[1780457774315,51.46,66031.96,35.2,-0.72798,0.00044,4.91142]
[1780457774317,51.46,66030.72,35.2,-0.72852,0.00044,4.90647]
[1780457774972,51.46,66032.58,35.2,-0.72771,0.00044,4.91389]
[1780457775979,51.46,66038.79,35.2,-0.72499,0.00044,4.93853]
[1780457776986,51.46,66042.72,35.2,-0.72326,0.00044,4.95406]
[1780457778714,51.46,66042.8,35.2,-0.72323,0.00044,4.9544]
[1780457779000,51.46,66045.26,35.2,-0.72214,0.00044,4.96405]
[1780457779787,51.46,66045.26,35.2,-0.72214,0.00044,4.96405]
[1780457780016,51.46,66049.39,35.2,-0.72032,0.00044,4.98018]
[1780457781071,51.46,66050.99,35.2,-0.71962,0.00044,4.98638]
[1780457781656,51.46,66050.99,35.2,-0.71962,0.00044,4.98638]
[1780457781703,51.46,66050.99,35.2,-0.71962,0.00044,4.98638]
[1780457782318,51.46,66050.99,35.2,-0.71962,0.00044,4.98638]
[1780457782320,51.46,66050.99,35.2,-0.71962,0.00044,4.98638]
[1780457782335,51.46,66041.16,35.2,-0.72395,0.00044,4.9479]
[1780457782757,51.46,66041.16,35.2,-0.72395,0.00044,4.9479]
[1780457782830,51.46,66041.16,35.2,-0.72395,0.00044,4.9479]
[1780457783064,51.46,66041.16,35.2,-0.72395,0.00044,4.9479]
[1780457783193,51.46,66028.94,35.2,-0.72929,0.00043,4.89937]
[1780457784335,51.46,66028.94,35.2,-0.72929,0.00043,4.89937]
[1780457784346,51.46,66028.94,35.2,-0.72929,0.00043,4.89937]
[1780457784362,51.46,66020.9,35.2,-0.73278,0.00043,4.86699]
[1780457785050,51.46,66032.05,35.2,-0.72794,0.00044,4.91177]
[1780457786057,51.46,66034.61,35.2,-0.72681,0.00044,4.92209]
[1780457787445,51.46,66033.87,35.2,-0.72713,0.00044,4.91918]
[1780457787823,51.46,66033.87,35.2,-0.72713,0.00044,4.91918]
[1780457788327,51.46,66033.87,35.2,-0.72713,0.00044,4.91918]
[1780457788427,51.46,66032.27,35.2,-0.72782,0.00044,4.91284]
[1780457788823,51.46,66032.27,35.2,-0.72782,0.00044,4.91284]
[1780457789329,51.46,66032.27,35.2,-0.72782,0.00044,4.91284]
[1780457789405,51.46,66031.39,35.2,-0.72821,0.00044,4.90933]
[1780457790331,51.46,66031.39,35.2,-0.72821,0.00044,4.90933]
[1780457790472,51.46,66031.39,35.2,-0.72821,0.00044,4.90933]
[1780457790356,51.46,66030.26,35.2,-0.72869,0.00044,4.90487]
[1780457791092,51.46,66029.95,35.2,-0.72922,0.00044,4.89082]
[1780457792098,51.46,66027.81,35.2,-0.73015,0.00043,4.88226]
[1780457793106,51.46,66025.04,35.2,-0.73135,0.00043,4.87115]
[1780457794114,51.46,66024.36,35.2,-0.73164,0.00043,4.86841]
[1780457796281,51.46,66024.23,35.2,-0.73169,0.00043,4.86795]
[1780457796286,51.46,66014.21,35.2,-0.73602,0.00043,4.82728]
[1780457797142,51.46,66014.26,35.2,-0.736,0.00043,4.8275]
[1780457798145,51.47,66015.92,35.2,-0.73528,0.00043,4.83428]
[1780457799152,51.47,66017.87,35.2,-0.73443,0.00043,4.84229]
[1780457800159,51.47,66021.16,35.2,-0.73301,0.00043,4.85569]
[1780457801166,51.47,66020.85,35.2,-0.73313,0.00043,4.85449]
[1780457803180,51.47,66017.42,35.2,-0.73461,0.00043,4.84064]
[1780457804171,51.47,66017.42,35.2,-0.73461,0.00043,4.84064]
[1780457804303,51.47,66017.42,35.2,-0.73461,0.00043,4.84064]
[1780457804391,51.47,66010.53,35.2,-0.73758,0.00043,4.81247]
[1780457804718,51.47,66010.53,35.2,-0.73758,0.00043,4.81247]
[1780457805195,51.47,66004.64,35.2,-0.7401,0.00043,4.78824]
[1780457806202,51.47,66000.85,35.2,-0.74171,0.00043,4.77257]
[1780457807209,51.47,66002.59,35.2,-0.74097,0.00043,4.77981]
[1780457807647,51.47,66002.59,35.2,-0.74097,0.00043,4.77981]
[1780457808265,51.47,66002.59,35.2,-0.74097,0.00043,4.77981]
[1780457808318,51.47,65991.6,35.2,-0.74563,0.00042,4.73405]
[1780457808951,51.47,65991.6,35.2,-0.74563,0.00042,4.73405]
[1780457809230,51.47,65971.24,35.2,-0.75414,0.00041,4.64788]
[1780457809621,51.47,65971.24,35.2,-0.75414,0.00041,4.64788]
[1780457810414,51.47,65964.07,35.2,-0.7571,0.00041,4.61717]
[1780457810769,51.47,65964.07,35.2,-0.7571,0.00041,4.61717]
[1780457811319,51.47,65964.07,35.2,-0.7571,0.00041,4.61717]
[1780457811362,51.48,65963.13,35.2,-0.75748,0.00041,4.6132]
[1780457812086,51.48,65963.13,35.2,-0.75748,0.00041,4.6132]
[1780457812200,51.48,65963.13,35.2,-0.75748,0.00041,4.6132]
[1780457812258,51.48,65965.01,35.2,-0.75669,0.00041,4.62138]
[1780457813478,51.48,65967.48,35.2,-0.75567,0.00041,4.63208]
[1780457814271,51.48,65964.9,35.2,-0.75673,0.00041,4.62099]
[1780457815278,51.48,65962.98,35.2,-0.75752,0.00041,4.61274]
[1780457816285,51.48,65968.66,35.2,-0.75517,0.00041,4.63728]
[1780457817292,51.48,65976.08,35.2,-0.75208,0.00042,4.66906]
[1780457818299,51.49,65979.05,35.2,-0.75083,0.00042,4.68174]
[1780457820312,51.49,65977.3,35.2,-0.75156,0.00042,4.67435]
[1780457821320,51.49,65981.17,35.2,-0.74993,0.00042,4.69088]
[1780457822327,51.49,65986.05,35.2,-0.74788,0.00042,4.71154]
[1780457823395,51.49,65986.05,35.2,-0.74788,0.00042,4.71154]
[1780457823987,51.49,65986.05,35.2,-0.74788,0.00042,4.7116]
[1780457824279,51.49,65986.05,35.2,-0.74788,0.00042,4.7116]
[1780457824412,51.49,65986.05,35.2,-0.74788,0.00042,4.7116]
[1780457824474,51.5,65993.46,35.2,-0.74474,0.00042,4.74281]
[1780457824912,51.5,65993.46,35.2,-0.74474,0.00042,4.74281]
[1780457824977,51.5,65993.46,35.2,-0.74474,0.00042,4.74281]
[1780457825390,51.5,66006.82,35.2,-0.73905,0.00043,4.79829]
[1780457826397,51.5,66007.52,35.2,-0.73875,0.00043,4.80121]
[1780457827986,51.5,66007.38,35.2,-0.73881,0.00043,4.80066]
[1780457828038,51.5,66007.38,35.2,-0.73881,0.00043,4.80066]
[1780457830460,51.5,66007.36,35.2,-0.73881,0.00043,4.80065]
[1780457830462,51.5,66007.33,35.2,-0.73882,0.00043,4.80052]
[1780457831432,51.5,66016.6,35.2,-0.73484,0.00043,4.83844]
[1780457832438,51.5,66021.21,35.2,-0.73285,0.00043,4.8571]
[1780457833446,51.5,66022.03,35.2,-0.7325,0.00043,4.86037]
[1780457834453,51.5,66022.92,35.2,-0.73212,0.00043,4.86391]
[1780457834890,51.5,66022.92,35.2,-0.73212,0.00043,4.86391]
[1780457835460,51.5,66028.38,35.2,-0.72975,0.00043,4.8859]
[1780457836467,51.5,66030.83,35.2,-0.72868,0.00044,4.89574]
[1780457837474,51.5,66040.47,35.2,-0.72446,0.00044,4.93402]
[1780457837582,51.5,66040.47,35.2,-0.72446,0.00044,4.93402]
[1780457837885,51.5,66040.47,35.2,-0.72446,0.00044,4.93402]
[1780457838385,51.5,66040.47,35.2,-0.72446,0.00044,4.93402]
[1780457838557,51.5,66040.47,35.2,-0.72446,0.00044,4.93402]
[1780457838481,51.5,66035.21,35.2,-0.72676,0.00044,4.91321]
[1780457839488,51.5,66030.08,35.2,-0.729,0.00044,4.89277]
[1780457841503,51.5,66018.83,35.2,-0.73388,0.00043,4.84751]
[1780457841758,51.5,66018.83,35.2,-0.73388,0.00043,4.84751]
[1780457842513,51.5,66006.79,35.2,-0.73905,0.00043,4.79834]
[1780457843517,51.5,66007.78,35.2,-0.73862,0.00043,4.80247]
[1780457844543,51.51,66011.09,35.2,-0.73719,0.00043,4.81609]
[1780457846554,51.51,66011.79,35.2,-0.73689,0.00043,4.81903]
[1780457847568,51.51,66014.99,35.2,-0.73551,0.00043,4.83213]
[1780457848975,51.51,66014.99,35.2,-0.73551,0.00043,4.83213]
[1780457849057,51.51,66019.34,35.2,-0.73363,0.00043,4.84982]
[1780457849589,51.51,66005.99,35.2,-0.73937,0.00043,4.79525]
[1780457850597,51.51,66000.87,35.2,-0.74155,0.00043,4.77411]
[1780457855632,51.51,66000.37,35.2,-0.74215,0.00043,4.75926]
[1780457857326,51.51,66000.37,35.2,-0.74215,0.00043,4.75926]
[1780457857486,51.51,66000.37,35.2,-0.74215,0.00043,4.75926]
[1780457857492,51.51,65999.58,35.2,-0.74248,0.00043,4.75607]
[1780457857651,51.51,65993.35,35.2,-0.74512,0.00042,4.73012]
[1780457858655,51.51,65993.35,35.2,-0.74512,0.00042,4.73012]
[1780457859331,51.51,65993.35,35.2,-0.74512,0.00042,4.73012]
[1780457859422,51.52,65984.18,35.2,-0.74898,0.00042,4.69164]
[1780457859730,51.52,65984.18,35.2,-0.74898,0.00042,4.69164]
[1780457859823,51.52,65983.1,35.2,-0.74943,0.00042,4.68708]
[1780457860670,51.52,65982.67,35.2,-0.74961,0.00042,4.68531]
[1780457861677,51.52,65983.43,35.2,-0.74928,0.00042,4.68857]
[1780457862684,51.52,65984.82,35.2,-0.74869,0.00042,4.69448]
[1780457863691,51.52,65985.27,35.2,-0.7485,0.00042,4.69641]
[1780457864699,51.52,65982.86,35.2,-0.74951,0.00042,4.68627]
[1780457865706,51.52,65980.68,35.2,-0.75042,0.00042,4.67709]
[1780457869734,51.52,65979.63,35.2,-0.75085,0.00042,4.67269]
[1780457870741,51.52,65978.92,35.2,-0.75115,0.00042,4.6697]
[1780457871748,51.52,65979.39,35.2,-0.75095,0.00042,4.67171]
[1780457872755,51.52,65980.32,35.2,-0.75056,0.00042,4.67567]
[1780457874332,51.52,65980.32,35.2,-0.75056,0.00042,4.67567]
[1780457874365,51.52,65986.68,35.2,-0.74789,0.00042,4.70252]
[1780457875010,51.52,65986.68,35.2,-0.74789,0.00042,4.70252]
[1780457875362,51.52,65986.68,35.2,-0.74789,0.00042,4.70252]
[1780457875482,51.52,65991.64,35.2,-0.7458,0.00042,4.72334]
[1780457875741,51.52,65991.64,35.2,-0.7458,0.00042,4.72334]
[1780457875858,51.52,65991.64,35.2,-0.7458,0.00042,4.72334]
[1780457876408,51.52,65991.64,35.2,-0.7458,0.00042,4.72334]
[1780457876469,51.52,65991.64,35.2,-0.7458,0.00042,4.72334]
[1780457876511,51.52,65999.89,35.2,-0.7423,0.00043,4.75775]
[1780457876791,51.52,65985.52,35.2,-0.74838,0.00042,4.69767]
[1780457878178,51.52,65983.47,35.2,-0.74924,0.00042,4.68901]
[1780457878807,51.52,65982.79,35.2,-0.74952,0.00042,4.68614]
[1780457879814,51.52,65980.32,35.2,-0.75056,0.00042,4.67569]
[1780457880821,51.52,65980.54,35.2,-0.75046,0.00042,4.67663]
[1780457882539,51.52,65980.54,35.2,-0.75046,0.00042,4.67663]
[1780457881828,51.53,65981.02,35.2,-0.75026,0.00042,4.67873]
[1780457882835,51.53,65970.77,35.2,-0.75452,0.00041,4.63517]
[1780457883821,51.53,65970.77,35.2,-0.75452,0.00041,4.63517]
[1780457883842,51.53,65961.43,35.2,-0.75837,0.00041,4.59509]
[1780457884849,51.53,65959.22,35.2,-0.75927,0.00041,4.58565]
[1780457885989,51.53,65959.22,35.2,-0.75927,0.00041,4.58565]
[1780457886016,51.53,65956.31,35.2,-0.76046,0.00041,4.57309]
[1780457886863,51.53,65954.68,35.2,-0.76112,0.00041,4.56602]
[1780457888423,51.53,65954.68,35.2,-0.76112,0.00041,4.56602]
[1780457888614,51.53,65954.68,35.2,-0.76112,0.00041,4.56602]
[1780457888505,51.53,65955.01,35.2,-0.76098,0.00041,4.56753]
[1780457889041,51.53,65950.39,35.2,-0.76287,0.00041,4.54744]
[1780457889884,51.53,65947.62,35.2,-0.76399,0.00041,4.53538]
[1780457890891,51.53,65944.08,35.2,-0.76542,0.0004,4.51992]
[1780457891899,51.54,65943.6,35.2,-0.76561,0.0004,4.51786]
[1780457892868,51.54,65943.6,35.2,-0.76561,0.0004,4.51786]
[1780457892906,51.54,65948.78,35.2,-0.76351,0.00041,4.54056]
[1780457894244,51.54,65961.63,35.2,-0.75825,0.00041,4.59637]
[1780457894924,51.54,65961.84,35.2,-0.75816,0.00041,4.59734]
[1780457895798,51.54,65961.84,35.2,-0.75816,0.00041,4.59734]
[1780457896010,51.54,65961.84,35.2,-0.75816,0.00041,4.59734]
[1780457896204,51.54,65961.84,35.2,-0.75816,0.00041,4.59734]
[1780457896558,51.54,65961.84,35.2,-0.75816,0.00041,4.59734]
[1780457896619,51.54,65948.75,35.2,-0.76349,0.00041,4.5407]
[1780457896884,51.54,65948.75,35.2,-0.76349,0.00041,4.5407]
[1780457896961,51.54,65919.9,35.2,-0.77506,0.0004,4.41336]
[1780457898036,51.54,65919.02,35.2,-0.7754,0.00039,4.40946]
[1780457899852,51.54,65919.17,35.2,-0.77534,0.0004,4.41016]
[1780457899980,51.55,65920.03,35.2,-0.77499,0.0004,4.4141]
[1780457900988,51.55,65920.46,35.2,-0.77481,0.0004,4.41611]
[1780457901995,51.55,65922.15,35.2,-0.77414,0.0004,4.42375]
[1780457903002,51.55,65924.76,35.2,-0.77309,0.0004,4.43546]
[1780457904340,51.55,65924.76,35.2,-0.77309,0.0004,4.43546]
[1780457904423,51.55,65931.93,35.2,-0.77023,0.0004,4.46735]
[1780457904752,51.55,65931.93,35.2,-0.77023,0.0004,4.46735]
[1780457905219,51.55,65931.93,35.2,-0.77023,0.0004,4.46735]
[1780457905367,51.55,65931.93,35.2,-0.77023,0.0004,4.46735]
[1780457905424,51.55,65945.18,35.2,-0.76489,0.0004,4.52563]
[1780457905665,51.55,65945.18,35.2,-0.76489,0.0004,4.52563]
[1780457906261,51.55,65945.18,35.2,-0.76489,0.0004,4.52563]
[1780457906459,51.56,65965.99,35.2,-0.75636,0.00041,4.61606]
[1780457907037,51.56,65965.32,35.2,-0.75664,0.00041,4.61318]
[1780457908044,51.56,65962.16,35.2,-0.75793,0.00041,4.59965]
[1780457908742,51.56,65962.16,35.2,-0.75793,0.00041,4.59965]
[1780457909051,51.56,65966.33,35.2,-0.75621,0.00041,4.61763]
[1780457910058,51.56,65965.75,35.2,-0.75644,0.00041,4.61521]
[1780457911066,51.56,65962.79,35.2,-0.75808,0.00041,4.58936]
[1780457912072,51.56,65963.48,35.2,-0.7578,0.00041,4.59237]
[1780457913079,51.57,65973.23,35.2,-0.75376,0.00042,4.63421]
[1780457914086,51.57,65976.09,35.2,-0.75255,0.00042,4.64651]
[1780457915093,51.57,65974.22,35.2,-0.75333,0.00042,4.63861]
[1780457916100,51.57,65973.45,35.2,-0.75364,0.00042,4.63538]
[1780457917107,51.57,65975.99,35.2,-0.75258,0.00042,4.64625]
[1780457918114,51.57,65977.12,35.2,-0.7521,0.00042,4.65111]
[1780457919121,51.57,65975.14,35.2,-0.75292,0.00042,4.64273]
[1780457921135,51.58,65974.57,35.2,-0.75315,0.00042,4.64039]
[1780457922142,51.58,65973.32,35.2,-0.75367,0.00042,4.63511]
[1780457923149,51.58,65974.41,35.2,-0.75321,0.00042,4.63982]
[1780457924295,51.58,65975.91,35.2,-0.75257,0.00042,4.64632]
[1780457925163,51.58,65976.32,35.2,-0.7524,0.00042,4.64806]
[1780457928188,51.59,65972.65,35.2,-0.75391,0.00042,4.63257]
[1780457929001,51.59,65972.65,35.2,-0.75391,0.00042,4.63257]
[1780457929193,51.59,65974.01,35.2,-0.75335,0.00042,4.63838]
[1780457930160,51.59,65974.01,35.2,-0.75335,0.00042,4.63838]
[1780457930317,51.59,65982.51,35.2,-0.74979,0.00042,4.6745]
[1780457931207,51.59,65982.05,35.2,-0.74998,0.00042,4.67264]
[1780457932003,51.59,65982.05,35.2,-0.74998,0.00042,4.67264]
[1780457932214,51.59,65977.21,35.2,-0.75199,0.00042,4.65219]
[1780457932978,51.59,65977.21,35.2,-0.75199,0.00042,4.65219]
[1780457933223,51.59,65971.1,35.2,-0.75454,0.00041,4.62615]
[1780457934227,51.59,65971.1,35.2,-0.75454,0.00041,4.62615]
[1780457934325,51.59,65969.02,35.2,-0.7554,0.00041,4.61731]
[1780457935236,51.59,65966.57,35.2,-0.75641,0.00041,4.60681]
[1780457935735,51.59,65966.57,35.2,-0.75641,0.00041,4.60681]
[1780457936243,51.59,65963.31,35.2,-0.75775,0.00041,4.59285]
[1780457937251,51.59,65961.05,35.2,-0.75867,0.00041,4.58317]
[1780457937729,51.59,65961.05,35.2,-0.75867,0.00041,4.58317]
[1780457938084,51.59,65961.05,35.2,-0.75867,0.00041,4.58317]
[1780457938258,51.6,65958.59,35.2,-0.75968,0.00041,4.57263]
[1780457939265,51.6,65960.61,35.2,-0.75884,0.00041,4.58139]
[1780457940272,51.6,65962.22,35.2,-0.75817,0.00041,4.58842]
[1780457941279,51.6,65969.87,35.2,-0.75501,0.00041,4.62133]
[1780457942286,51.6,65971.48,35.2,-0.75433,0.00042,4.62828]
[1780457943293,51.6,65971.09,35.2,-0.75449,0.00041,4.6266]
[1780457944300,51.6,65969.23,35.2,-0.75527,0.00041,4.61862]
[1780457945307,51.6,65966.06,35.2,-0.75658,0.00041,4.60501]
[1780457946314,51.6,65962.26,35.2,-0.75815,0.00041,4.58865]
[1780457947238,51.6,65962.26,35.2,-0.75815,0.00041,4.58865]
[1780457947446,51.6,65962.26,35.2,-0.75815,0.00041,4.58865]
[1780457947669,51.6,65962.26,35.2,-0.75815,0.00041,4.58865]
[1780457947488,51.6,65958.83,35.2,-0.75956,0.00041,4.57385]
[1780457948582,51.6,65958.83,35.2,-0.75956,0.00041,4.57385]
[1780457948606,51.6,65939.61,35.2,-0.76738,0.0004,4.49011]
[1780457949371,51.6,65930.03,35.2,-0.77122,0.0004,4.44788]
[1780457950378,51.6,65929.1,35.2,-0.77158,0.0004,4.44386]
[1780457951515,51.6,65929.1,35.2,-0.77158,0.0004,4.44386]
[1780457951613,51.6,65933.62,35.2,-0.76977,0.0004,4.46392]
[1780457952392,51.6,65938.83,35.2,-0.76767,0.0004,4.48694]
[1780457953399,51.61,65932.73,35.2,-0.77011,0.0004,4.46012]
[1780457954406,51.61,65930.32,35.2,-0.77107,0.0004,4.44954]
[1780457955413,51.61,65928.98,35.2,-0.77159,0.0004,4.4437]
[1780457956420,51.61,65928.58,35.2,-0.77175,0.0004,4.44203]
[1780457958434,51.61,65928.15,35.2,-0.7719,0.0004,4.44028]
[1780457958788,51.61,65928.15,35.2,-0.7719,0.0004,4.44028]
[1780457958993,51.61,65928.15,35.2,-0.7719,0.0004,4.44028]
[1780457959441,51.62,65924.18,35.2,-0.77348,0.0004,4.42271]
[1780457960448,51.62,65922.51,35.2,-0.77413,0.0004,4.41537]
[1780457961455,51.62,65923.0,35.2,-0.77393,0.0004,4.41763]
[1780457962953,51.62,65923.03,35.2,-0.77391,0.0004,4.41785]
[1780457963469,51.62,65919.34,35.2,-0.77536,0.0004,4.4015]
[1780457964481,51.62,65922.13,35.2,-0.77426,0.0004,4.41396]
[1780457965488,51.62,65932.01,35.2,-0.77032,0.0004,4.45783]
[1780457966495,51.63,65929.21,35.2,-0.77143,0.0004,4.44549]
[1780457966993,51.63,65929.21,35.2,-0.77143,0.0004,4.44549]
[1780457967509,51.63,65923.73,35.2,-0.77361,0.0004,4.42124]
[1780457968516,51.63,65920.63,35.2,-0.77483,0.0004,4.40753]
[1780457969157,51.63,65920.63,35.2,-0.77483,0.0004,4.40753]
[1780457969706,51.63,65920.63,35.2,-0.77483,0.0004,4.40753]
[1780457969521,51.63,65916.9,35.2,-0.77629,0.00039,4.39098]
[1780457970312,51.63,65916.9,35.2,-0.77629,0.00039,4.39098]
[1780457970582,51.63,65916.9,35.2,-0.77629,0.00039,4.39098]
[1780457970667,51.63,65911.16,35.2,-0.77855,0.00039,4.36534]
[1780457970894,51.63,65911.16,35.2,-0.77855,0.00039,4.36534]
[1780457971543,51.63,65908.31,35.2,-0.78011,0.00039,4.33917]
[1780457971856,51.63,65908.31,35.2,-0.78011,0.00039,4.33917]
[1780457972772,51.63,65908.31,35.2,-0.78011,0.00039,4.33917]
[1780457972775,51.63,65914.72,35.2,-0.77758,0.00039,4.36802]
[1780457973085,51.63,65914.72,35.2,-0.77758,0.00039,4.36802]
[1780457973589,51.63,65914.72,35.2,-0.77758,0.00039,4.36802]
[1780457973641,51.63,65919.97,35.2,-0.7755,0.0004,4.39158]
[1780457974631,51.63,65919.97,35.2,-0.7755,0.0004,4.39158]
[1780457974700,51.64,65927.64,35.2,-0.77245,0.0004,4.42577]
[1780457975907,51.64,65927.65,35.2,-0.77244,0.0004,4.42589]
[1780457976305,51.64,65927.65,35.2,-0.77244,0.0004,4.42589]
[1780457976382,51.64,65927.65,35.2,-0.77244,0.0004,4.42589]
[1780457976523,51.64,65927.65,35.2,-0.77244,0.0004,4.42589]
[1780457976588,51.64,65919.38,35.2,-0.77572,0.0004,4.38911]
[1780457977395,51.64,65919.38,35.2,-0.77572,0.0004,4.38911]
[1780457977595,51.64,65913.9,35.2,-0.77788,0.00039,4.36467]
[1780457978602,51.64,65912.44,35.2,-0.77845,0.00039,4.35819]
[1780457979783,51.64,65912.44,35.2,-0.77845,0.00039,4.35819]
[1780457979609,51.64,65912.1,35.2,-0.77857,0.00039,4.35675]
[1780457979960,51.64,65912.1,35.2,-0.77857,0.00039,4.35675]
[1780457980616,51.64,65909.4,35.2,-0.77962,0.00039,4.34471]
[1780457981061,51.64,65909.4,35.2,-0.77962,0.00039,4.34471]
[1780457981116,51.64,65909.4,35.2,-0.77962,0.00039,4.34471]
[1780457981366,51.64,65909.4,35.2,-0.77962,0.00039,4.34471]
[1780457981622,51.64,65908.06,35.2,-0.78015,0.00039,4.33871]
[1780457982630,51.65,65909.46,35.2,-0.77959,0.00039,4.3451]
[1780457983323,51.65,65909.46,35.2,-0.77959,0.00039,4.3451]
[1780457983407,51.65,65909.46,35.2,-0.77959,0.00039,4.3451]
[1780457983637,51.65,65915.56,35.2,-0.77719,0.00039,4.37252]
[1780457984166,51.65,65915.56,35.2,-0.77719,0.00039,4.37252]
[1780457984568,51.65,65915.56,35.2,-0.77719,0.00039,4.37252]
[1780457984644,51.65,65909.67,35.2,-0.77949,0.00039,4.34619]
[1780457985651,51.65,65913.05,35.2,-0.77816,0.00039,4.36143]
[1780457986269,51.65,65913.05,35.2,-0.77816,0.00039,4.36143]
[1780457986658,51.65,65918.52,35.2,-0.776,0.0004,4.38595]
[1780457987199,51.65,65918.52,35.2,-0.776,0.0004,4.38595]
[1780457987264,51.65,65918.52,35.2,-0.776,0.0004,4.38595]
[1780457987339,51.65,65918.52,35.2,-0.776,0.0004,4.38595]
[1780457987665,51.65,65918.39,35.2,-0.77605,0.00039,4.38542]
[1780457988803,51.65,65918.39,35.2,-0.77605,0.00039,4.38542]
[1780457988672,51.65,65920.93,35.2,-0.77504,0.0004,4.39678]
[1780457989679,51.66,65945.32,35.2,-0.76526,0.00041,4.50448]
[1780457990107,51.66,65945.32,35.2,-0.76526,0.00041,4.50448]
[1780457990690,51.66,65949.77,35.2,-0.76345,0.00041,4.52387]
[1780457991698,51.65,65950.27,35.2,-0.76325,0.00041,4.52601]
[1780457992141,51.65,65950.27,35.2,-0.76325,0.00041,4.52601]
[1780457992704,51.65,65949.14,35.2,-0.76371,0.00041,4.52106]
[1780457993711,51.66,65947.48,35.2,-0.76438,0.00041,4.51391]
[1780457994718,51.66,65947.67,35.2,-0.76429,0.00041,4.51483]
[1780457995725,51.66,65947.93,35.2,-0.76418,0.00041,4.51606]
[1780457996732,51.66,65947.57,35.2,-0.76432,0.00041,4.51458]
[1780457997739,51.66,65949.93,35.2,-0.76335,0.00041,4.52494]
[1780457998589,51.66,65949.93,35.2,-0.76335,0.00041,4.52494]
[1780457998746,51.66,65943.78,35.2,-0.76585,0.0004,4.49807]
[1780457999753,51.66,65939.8,35.2,-0.76746,0.0004,4.48061]
[1780458000277,51.66,65939.8,35.2,-0.76746,0.0004,4.48061]
[1780458000763,51.66,65927.19,35.2,-0.77252,0.0004,4.42499]
[1780458001782,51.66,65920.8,35.2,-0.77506,0.0004,4.39658]
[1780458002784,51.66,65923.51,35.2,-0.77398,0.0004,4.40861]
[1780458003791,51.66,65927.5,35.2,-0.7724,0.0004,4.42631]
[1780458004798,51.66,65928.39,35.2,-0.77204,0.0004,4.43023]
[1780458005816,51.66,65923.65,35.2,-0.77393,0.0004,4.40918]
[1780458006441,51.66,65923.65,35.2,-0.77393,0.0004,4.40918]
[1780458006603,51.66,65923.65,35.2,-0.77393,0.0004,4.40918]
[1780458006755,51.66,65923.65,35.2,-0.77393,0.0004,4.40918]
[1780458006827,51.66,65917.87,35.2,-0.77622,0.00039,4.38344]
[1780458007085,51.66,65917.87,35.2,-0.77622,0.00039,4.38344]
[1780458007816,51.66,65917.87,35.2,-0.77622,0.00039,4.38344]
[1780458007834,51.66,65917.51,35.2,-0.77636,0.00039,4.38186]
[1780458007906,51.66,65917.51,35.2,-0.77636,0.00039,4.38186]
[1780458009837,51.66,65917.51,35.2,-0.77636,0.00039,4.38186]
[1780458008853,51.66,65919.95,35.2,-0.77539,0.0004,4.39276]
[1780458010057,51.66,65918.88,35.2,-0.77582,0.0004,4.38801]
[1780458011217,51.66,65918.88,35.2,-0.77582,0.0004,4.38801]
[1780458011245,51.66,65952.77,35.2,-0.7622,0.00041,4.53719]
[1780458011874,51.66,65948.39,35.2,-0.76399,0.00041,4.51809]
[1780458013199,51.66,65948.39,35.2,-0.76399,0.00041,4.51809]
[1780458013230,51.66,65951.19,35.2,-0.76285,0.00041,4.53024]
[1780458014454,51.66,65951.19,35.2,-0.76285,0.00041,4.53024]
[1780458014553,51.66,65968.45,35.2,-0.75577,0.00041,4.60466]
[1780458015463,51.66,65980.53,35.2,-0.75074,0.00042,4.65603]
[1780458015916,51.66,65977.42,35.2,-0.75204,0.00042,4.64286]
[1780458016923,51.66,65975.41,35.2,-0.75287,0.00042,4.63434]
[1780458017932,51.66,65974.49,35.2,-0.75326,0.00042,4.63041]
[1780458019380,51.66,65974.49,35.2,-0.75326,0.00042,4.63041]
[1780458019753,51.66,65974.49,35.2,-0.75326,0.00042,4.63041]
[1780458019778,51.66,65978.16,35.2,-0.75173,0.00042,4.64596]
[1780458020386,51.66,65978.16,35.2,-0.75173,0.00042,4.64596]
[1780458020468,51.66,65985.16,35.2,-0.74879,0.00042,4.67557]
[1780458020953,51.66,65988.19,35.2,-0.74752,0.00042,4.6883]
[1780458021960,51.66,65984.95,35.2,-0.74888,0.00042,4.67471]
[1780458022961,51.66,65984.95,35.2,-0.74888,0.00042,4.67471]
[1780458023577,51.66,65984.95,35.2,-0.74888,0.00042,4.67471]
[1780458023624,51.66,65978.92,35.2,-0.75141,0.00042,4.64921]
[1780458024511,51.66,65978.92,35.2,-0.75141,0.00042,4.64921]
[1780458024598,51.66,65983.52,35.2,-0.74948,0.00042,4.66867]
[1780458024986,51.66,65992.46,35.2,-0.74572,0.00042,4.70617]
[1780458025993,51.66,65994.25,35.2,-0.74496,0.00042,4.71366]
[1780458027046,51.66,65994.25,35.2,-0.74496,0.00042,4.71366]
[1780458027073,51.66,65987.84,35.2,-0.74766,0.00042,4.68686]
[1780458028656,51.66,65987.84,35.2,-0.74766,0.00042,4.68686]
[1780458028757,51.66,65984.86,35.2,-0.74892,0.00042,4.67433]
[1780458029031,51.66,65993.02,35.2,-0.74548,0.00042,4.70853]
[1780458031383,51.66,65992.9,35.2,-0.74552,0.00042,4.70805]
[1780458031464,51.66,65992.9,35.2,-0.74552,0.00042,4.70805]
[1780458031530,51.66,65992.9,35.2,-0.74552,0.00042,4.70805]
[1780458031844,51.66,65995.25,35.2,-0.74495,0.00042,4.70476]
[1780458032058,51.66,65984.33,35.2,-0.74956,0.00042,4.659]
[1780458033067,51.66,65979.05,35.2,-0.75178,0.00042,4.63658]
[1780458034337,51.66,65976.68,35.2,-0.75278,0.00042,4.62647]
[1780458035081,51.66,65968.29,35.2,-0.75627,0.00041,4.59064]
[1780458036088,51.65,65965.88,35.2,-0.75727,0.00041,4.58026]
[1780458037095,51.65,65969.37,35.2,-0.75583,0.00041,4.59521]
[1780458038256,51.65,65969.37,35.2,-0.75583,0.00041,4.59521]
[1780458038264,51.65,65974.56,35.2,-0.75367,0.00042,4.61735]
[1780458039766,51.65,65974.56,35.2,-0.75367,0.00042,4.61735]
[1780458040118,51.65,65976.77,35.2,-0.75275,0.00042,4.62671]
[1780458041125,51.65,65977.81,35.2,-0.75232,0.00042,4.63115]
[1780458042132,51.65,65979.02,35.2,-0.75182,0.00042,4.63623]
[1780458043147,51.65,65981.29,35.2,-0.75086,0.00042,4.64586]
[1780458045159,51.65,65976.23,35.2,-0.75297,0.00042,4.62447]
[1780458046166,51.65,65972.22,35.2,-0.75465,0.00042,4.60738]
[1780458047173,51.65,65970.38,35.2,-0.75541,0.00042,4.59948]
[1780458049191,51.65,65974.23,35.2,-0.75382,0.00042,4.61586]
[1780458050204,51.65,65977.97,35.2,-0.75226,0.00042,4.63174]
[1780458051209,51.65,65984.53,35.2,-0.7495,0.00042,4.65955]
[1780458052217,51.65,65986.14,35.2,-0.74882,0.00042,4.66635]
[1780458053224,51.65,65988.42,35.2,-0.74786,0.00042,4.67593]
[1780458054231,51.65,65988.97,35.2,-0.74763,0.00042,4.67824]
[1780458055238,51.65,65988.07,35.2,-0.74801,0.00042,4.67445]
[1780458056245,51.65,65989.65,35.2,-0.74734,0.00042,4.68108]
[1780458058261,51.65,65987.65,35.2,-0.74819,0.00042,4.67266]
[1780458059268,51.65,65989.09,35.2,-0.74758,0.00042,4.67871]
[1780458060275,51.65,65989.74,35.2,-0.74731,0.00042,4.68143]
[1780458062289,51.65,65991.21,35.2,-0.74669,0.00042,4.68759]
[1780458063296,51.65,65995.55,35.2,-0.74485,0.00042,4.70571]
[1780458064231,51.65,65995.55,35.2,-0.74485,0.00042,4.70571]
[1780458064303,51.65,66003.1,35.2,-0.74163,0.00043,4.73703]
[1780458065310,51.65,66006.64,35.2,-0.74012,0.00043,4.75164]
[1780458066658,51.65,66006.64,35.2,-0.74012,0.00043,4.75164]
[1780458066702,51.65,66006.07,35.2,-0.74036,0.00043,4.74931]
[1780458067890,51.65,66006.07,35.2,-0.74036,0.00043,4.74931]
[1780458067325,51.65,66008.18,35.2,-0.73945,0.00043,4.75801]
[1780458067997,51.65,66008.18,35.2,-0.73945,0.00043,4.75801]
[1780458068331,51.65,66008.76,35.2,-0.7392,0.00043,4.7604]
[1780458069616,51.66,66006.36,35.2,-0.74023,0.00043,4.75056]
[1780458070230,51.66,66006.36,35.2,-0.74023,0.00043,4.75056]
[1780458070345,51.66,66004.99,35.2,-0.74081,0.00043,4.74494]
[1780458071352,51.65,66003.48,35.2,-0.74146,0.00043,4.73868]
[1780458072415,51.65,66003.48,35.2,-0.74146,0.00043,4.73868]
[1780458072464,51.65,65994.8,35.2,-0.74516,0.00042,4.70266]
[1780458073846,51.65,65994.8,35.2,-0.74516,0.00042,4.70266]
[1780458073901,51.65,65985.41,35.2,-0.74913,0.00042,4.66327]
[1780458074142,51.65,65985.41,35.2,-0.74913,0.00042,4.66327]
[1780458074943,51.65,65985.41,35.2,-0.74913,0.00042,4.66327]
[1780458074376,51.65,65970.02,35.2,-0.75557,0.00042,4.59789]
[1780458075384,51.65,65953.14,35.2,-0.76252,0.00041,4.52512]
[1780458076282,51.65,65953.14,35.2,-0.76252,0.00041,4.52512]
[1780458076744,51.65,65953.14,35.2,-0.76252,0.00041,4.52512]
[1780458076756,51.65,65944.27,35.2,-0.76614,0.00041,4.48633]
[1780458077095,51.65,65944.27,35.2,-0.76614,0.00041,4.48633]
[1780458077397,51.65,65944.16,35.2,-0.76619,0.00041,4.48585]
[1780458078404,51.65,65948.18,35.2,-0.76455,0.00041,4.50343]
[1780458079411,51.65,65945.38,35.2,-0.76569,0.00041,4.49125]
[1780458080418,51.65,65942.97,35.2,-0.76666,0.0004,4.48077]
[1780458081502,51.65,65942.97,35.2,-0.76666,0.0004,4.48077]
[1780458081510,51.65,65942.61,35.2,-0.7668,0.0004,4.4792]
[1780458082432,51.65,65938.19,35.2,-0.76859,0.0004,4.4598]
[1780458083539,51.65,65938.19,35.2,-0.76859,0.0004,4.4598]
[1780458083898,51.65,65938.19,35.2,-0.76859,0.0004,4.4598]
[1780458084012,51.65,65938.18,35.2,-0.76859,0.0004,4.45978]
[1780458084055,51.65,65938.18,35.2,-0.76859,0.0004,4.45978]
[1780458084818,51.65,65938.18,35.2,-0.76859,0.0004,4.45978]
[1780458085192,51.65,65937.87,35.2,-0.76871,0.0004,4.45845]
[1780458085565,51.65,65937.87,35.2,-0.76871,0.0004,4.45845]
[1780458085884,51.65,65937.87,35.2,-0.76871,0.0004,4.45845]
[1780458085957,51.65,65938.61,35.2,-0.76841,0.0004,4.46173]
[1780458086460,51.66,65940.3,35.2,-0.76772,0.0004,4.46926]
[1780458087466,51.66,65941.34,35.2,-0.7673,0.0004,4.47384]
[1780458088221,51.66,65941.34,35.2,-0.7673,0.0004,4.47384]
[1780458088474,51.66,65942.81,35.2,-0.76669,0.0004,4.48037]
[1780458089480,51.66,65942.49,35.2,-0.76682,0.0004,4.47905]
[1780458090488,51.66,65941.13,35.2,-0.76737,0.0004,4.47309]
[1780458091499,51.66,65937.07,35.2,-0.76944,0.0004,4.44193]
[1780458092502,51.66,65945.14,35.2,-0.76617,0.00041,4.4774]
[1780458093486,51.66,65945.14,35.2,-0.76617,0.00041,4.4774]
[1780458093509,51.66,65954.53,35.2,-0.76234,0.00041,4.51841]
[1780458094016,51.66,65954.53,35.2,-0.76234,0.00041,4.51841]
[1780458094330,51.66,65954.53,35.2,-0.76234,0.00041,4.51841]
[1780458094516,51.66,65954.61,35.2,-0.7623,0.00041,4.51878]
[1780458095857,51.66,65956.25,35.2,-0.76163,0.00041,4.52592]
[1780458097345,51.67,65956.35,35.2,-0.76158,0.00041,4.52637]
[1780458097680,51.67,65956.35,35.2,-0.76158,0.00041,4.52637]
[1780458097688,51.67,65954.86,35.2,-0.76219,0.00041,4.51993]
[1780458098545,51.67,65954.38,35.2,-0.76239,0.00041,4.51787]
[1780458099891,51.67,65954.38,35.2,-0.76239,0.00041,4.51787]
[1780458100015,51.67,65954.17,35.2,-0.76247,0.00041,4.51699]
[1780458100112,51.67,65954.17,35.2,-0.76247,0.00041,4.51699]
[1780458100559,51.67,65954.84,35.2,-0.76219,0.00041,4.51992]
[1780458101591,51.67,65954.84,35.2,-0.76219,0.00041,4.51992]
[1780458101631,51.67,65952.54,35.2,-0.76313,0.00041,4.50996]
[1780458102573,51.67,65951.77,35.2,-0.76344,0.00041,4.50665]
[1780458103580,51.67,65952.42,35.2,-0.76317,0.00041,4.50951]
[1780458104587,51.67,65954.0,35.2,-0.76252,0.00041,4.51641]
[1780458105594,51.67,65953.53,35.2,-0.76271,0.00041,4.5144]
[1780458106601,51.67,65951.96,35.2,-0.76335,0.00041,4.50761]
[1780458107607,51.67,65949.59,35.2,-0.76432,0.00041,4.49732]
[1780458108574,51.67,65949.59,35.2,-0.76432,0.00041,4.49732]
[1780458108615,51.67,65950.24,35.2,-0.76405,0.00041,4.5002]
[1780458109622,51.67,65947.2,35.2,-0.76528,0.00041,4.48699]
[1780458110629,51.68,65943.75,35.2,-0.76668,0.00041,4.47196]
[1780458111713,51.68,65943.75,35.2,-0.76668,0.00041,4.47196]
[1780458111815,51.68,65934.74,35.2,-0.77031,0.0004,4.43244]
[1780458112968,51.68,65934.74,35.2,-0.77031,0.0004,4.43244]
[1780458112982,51.68,65929.48,35.2,-0.77241,0.0004,4.40924]
[1780458113652,51.68,65923.93,35.2,-0.77462,0.0004,4.38469]
[1780458114784,51.68,65923.93,35.2,-0.77462,0.0004,4.38469]
[1780458114885,51.68,65940.97,35.2,-0.76777,0.0004,4.46008]
[1780458115461,51.68,65940.97,35.2,-0.76777,0.0004,4.46008]
[1780458115786,51.68,65940.97,35.2,-0.76777,0.0004,4.46008]
[1780458115888,51.68,65943.89,35.2,-0.76659,0.00041,4.47289]
[1780458116673,51.68,65945.89,35.2,-0.76577,0.00041,4.48171]
[1780458117680,51.68,65946.75,35.2,-0.76542,0.00041,4.48546]
[1780458118046,51.68,65946.75,35.2,-0.76542,0.00041,4.48546]
[1780458118687,51.68,65946.15,35.2,-0.76567,0.00041,4.48286]
[1780458119694,51.68,65944.84,35.2,-0.76619,0.00041,4.47716]
[1780458120701,51.68,65940.04,35.2,-0.76814,0.0004,4.45612]
[1780458121708,51.69,65941.74,35.2,-0.76745,0.0004,4.46359]
[1780458122715,51.69,65943.86,35.2,-0.76659,0.00041,4.47289]
[1780458123722,51.69,65944.3,35.2,-0.76641,0.00041,4.47482]
[1780458124729,51.69,65947.14,35.2,-0.76525,0.00041,4.48729]
[1780458125736,51.69,65949.29,35.2,-0.76437,0.00041,4.49671]
[1780458126125,51.69,65949.29,35.2,-0.76437,0.00041,4.49671]
[1780458126744,51.69,65950.49,35.2,-0.76388,0.00041,4.50198]
[1780458127751,51.69,65951.77,35.2,-0.76335,0.00041,4.50759]
[1780458128758,51.69,65948.16,35.2,-0.76482,0.00041,4.49195]
[1780458129764,51.69,65947.81,35.2,-0.76495,0.00041,4.49053]
[1780458130526,51.69,65947.81,35.2,-0.76495,0.00041,4.49053]
[1780458130773,51.7,65946.47,35.2,-0.76548,0.00041,4.48479]
[1780458131779,51.7,65940.84,35.2,-0.76776,0.0004,4.4602]
[1780458132787,51.7,65930.21,35.2,-0.77203,0.0004,4.41338]
[1780458133794,51.7,65923.32,35.2,-0.77478,0.0004,4.38282]
[1780458137823,51.7,65922.46,35.2,-0.77511,0.0004,4.37914]
[1780458138178,51.7,65922.46,35.2,-0.77511,0.0004,4.37914]
[1780458138724,51.7,65922.46,35.2,-0.77511,0.0004,4.37914]
[1780458138830,51.7,65921.45,35.2,-0.77551,0.0004,4.37469]
[1780458139240,51.7,65921.45,35.2,-0.77551,0.0004,4.37469]
[1780458139837,51.7,65918.68,35.2,-0.7766,0.0004,4.36239]
[1780458140844,51.7,65919.18,35.2,-0.7764,0.0004,4.36468]
[1780458142858,51.71,65919.92,35.2,-0.7761,0.0004,4.36807]
[1780458143865,51.7,65918.79,35.2,-0.77655,0.0004,4.363]
[1780458144872,51.7,65917.54,35.2,-0.77704,0.0004,4.35741]
[1780458145879,51.7,65917.3,35.2,-0.77714,0.0004,4.35632]
[1780458146886,51.7,65919.77,35.2,-0.77616,0.0004,4.36733]
[1780458147893,51.71,65918.82,35.2,-0.77653,0.0004,4.36315]
[1780458149907,51.71,65919.28,35.2,-0.77634,0.0004,4.36532]
[1780458150914,51.71,65916.9,35.2,-0.77728,0.00039,4.35476]
[1780458151921,51.71,65916.69,35.2,-0.7778,0.0004,4.34041]
[1780458152927,51.71,65917.36,35.2,-0.77754,0.0004,4.34345]
[1780458154942,51.71,65917.87,35.2,-0.77733,0.0004,4.34581]
[1780458155950,51.71,65916.9,35.2,-0.77771,0.0004,4.34152]
[1780458156875,51.71,65916.9,35.2,-0.77771,0.0004,4.34152]
[1780458156963,51.71,65913.91,35.2,-0.77888,0.00039,4.32818]
[1780458158974,51.72,65912.64,35.2,-0.77937,0.00039,4.32261]
[1780458159736,51.72,65912.64,35.2,-0.77937,0.00039,4.32261]
[1780458159981,51.72,65915.76,35.2,-0.77814,0.00039,4.33665]
[1780458160812,51.72,65915.76,35.2,-0.77814,0.00039,4.33665]
[1780458160889,51.72,65915.76,35.2,-0.77814,0.00039,4.33665]
[1780458160989,51.72,65916.92,35.2,-0.77767,0.0004,4.34188]
[1780458161997,51.72,65917.26,35.2,-0.77754,0.0004,4.34344]
[1780458164011,51.72,65916.94,35.2,-0.77765,0.0004,4.3421]
[1780458165018,51.72,65915.73,35.2,-0.77813,0.00039,4.33673]
[1780458166025,51.72,65914.08,35.2,-0.77878,0.00039,4.3294]
[1780458167032,51.72,65914.6,35.2,-0.77857,0.00039,4.33171]
[1780458168039,51.72,65915.35,35.2,-0.77828,0.00039,4.33504]
[1780458169046,51.72,65915.02,35.2,-0.77841,0.00039,4.33354]
[1780458170053,51.72,65914.03,35.2,-0.7788,0.00039,4.32909]
[1780458171060,51.72,65914.65,35.2,-0.77856,0.00039,4.33185]
[1780458172067,51.72,65913.81,35.2,-0.77889,0.00039,4.32807]
[1780458173074,51.72,65915.01,35.2,-0.77842,0.00039,4.33343]
[1780458174081,51.72,65914.69,35.2,-0.77855,0.00039,4.33197]
[1780458175088,51.72,65914.24,35.2,-0.77873,0.00039,4.32994]
[1780458177102,51.72,65914.42,35.2,-0.77866,0.00039,4.33067]
[1780458178109,51.72,65914.59,35.2,-0.7786,0.00039,4.33137]
[1780458179116,51.72,65915.2,35.2,-0.77837,0.00039,4.33403]
[1780458180123,51.71,65914.29,35.2,-0.77873,0.00039,4.3299]
[1780458181134,51.71,65914.81,35.2,-0.77853,0.00039,4.33216]
[1780458182139,51.71,65915.33,35.2,-0.77833,0.00039,4.33443]
[1780458183146,51.71,65914.53,35.2,-0.77865,0.00039,4.33078]
[1780458184153,51.71,65913.51,35.2,-0.77906,0.00039,4.32615]
[1780458185160,51.71,65912.98,35.2,-0.77928,0.00039,4.32371]
[1780458186167,51.71,65912.28,35.2,-0.77955,0.00039,4.32056]
[1780458187174,51.71,65911.91,35.2,-0.7797,0.00039,4.31889]
[1780458188683,51.71,65911.91,35.2,-0.7797,0.00039,4.31889]
[1780458188700,51.71,65911.91,35.2,-0.7797,0.00039,4.31889]
[1780458188741,51.71,65911.25,35.2,-0.77996,0.00039,4.31592]
[1780458189681,51.71,65911.25,35.2,-0.77996,0.00039,4.31592]
[1780458189723,51.71,65899.68,35.2,-0.78448,0.00039,4.26381]
[1780458190360,51.71,65899.68,35.2,-0.78448,0.00039,4.26381]
[1780458190990,51.71,65899.68,35.2,-0.78448,0.00039,4.26381]
[1780458191025,51.71,65868.19,35.2,-0.7965,0.00038,4.12024]
[1780458191763,51.71,65860.7,35.2,-0.7993,0.00037,4.08583]
[1780458192893,51.71,65865.33,35.2,-0.79757,0.00037,4.10714]
[1780458193109,51.71,65865.33,35.2,-0.79757,0.00037,4.10714]
[1780458194081,51.71,65865.33,35.2,-0.79757,0.00037,4.10714]
[1780458193654,51.71,65861.4,35.2,-0.79905,0.00037,4.08888]
[1780458194233,51.71,65858.65,35.2,-0.80007,0.00037,4.07618]
[1780458195319,51.71,65858.65,35.2,-0.80007,0.00037,4.07618]
[1780458195777,51.71,65861.35,35.2,-0.79907,0.00037,4.08859]
[1780458196243,51.71,65861.35,35.2,-0.79907,0.00037,4.08859]
[1780458196527,51.71,65861.35,35.2,-0.79907,0.00037,4.08859]
[1780458197110,51.7,65850.77,35.2,-0.80301,0.00037,4.03953]
[1780458197121,51.7,65850.77,35.2,-0.80301,0.00037,4.03953]
[1780458197977,51.7,65850.77,35.2,-0.80301,0.00037,4.03953]
[1780458198011,51.7,65842.73,35.2,-0.80596,0.00037,4.00212]
[1780458199071,51.7,65836.33,35.2,-0.8083,0.00036,3.9722]
[1780458199476,51.7,65836.33,35.2,-0.8083,0.00036,3.9722]
[1780458199812,51.7,65836.33,35.2,-0.8083,0.00036,3.9722]
[1780458200076,51.7,65832.73,35.2,-0.80961,0.00036,3.95538]
[1780458200418,51.7,65832.73,35.2,-0.80961,0.00036,3.95538]
[1780458200721,51.7,65832.73,35.2,-0.80961,0.00036,3.95538]
[1780458201056,51.7,65842.89,35.2,-0.80592,0.00037,4.00272]
[1780458201397,51.7,65842.89,35.2,-0.80592,0.00037,4.00272]
[1780458201817,51.7,65842.89,35.2,-0.80592,0.00037,4.00272]
[1780458202057,51.7,65842.89,35.2,-0.80592,0.00037,4.00272]
[1780458201919,51.7,65835.8,35.2,-0.80851,0.00036,3.96956]
[1780458202384,51.7,65826.46,35.2,-0.81187,0.00036,3.92595]
[1780458203639,51.7,65826.46,35.2,-0.81187,0.00036,3.92595]
[1780458203739,51.7,65826.46,35.2,-0.81187,0.00036,3.92595]
[1780458203818,51.69,65827.46,35.2,-0.81153,0.00036,3.9304]
[1780458204498,51.69,65827.46,35.2,-0.81153,0.00036,3.9304]
[1780458204696,51.69,65827.46,35.2,-0.81153,0.00036,3.9304]
[1780458204912,51.69,65820.38,35.2,-0.81407,0.00036,3.89721]
[1780458205669,51.69,65820.38,35.2,-0.81407,0.00036,3.89721]
[1780458206102,51.66,65812.91,35.2,-0.81687,0.00035,3.86008]
[1780458206318,51.66,65814.63,35.2,-0.81627,0.00035,3.86816]
[1780458207413,51.66,65817.82,35.2,-0.81514,0.00035,3.8831]
[1780458209339,51.66,65819.92,35.2,-0.81439,0.00036,3.89296]
[1780458210347,51.66,65822.93,35.2,-0.81332,0.00036,3.90708]
[1780458211356,51.66,65816.3,35.2,-0.81616,0.00035,3.86216]
[1780458212360,51.64,65809.4,35.2,-0.81868,0.00035,3.82851]
[1780458213905,51.64,65809.4,35.2,-0.81868,0.00035,3.82851]
[1780458213931,51.63,65810.48,35.2,-0.81831,0.00035,3.8335]
[1780458214378,51.63,65808.72,35.2,-0.81893,0.00035,3.82518]
[1780458215385,51.63,65804.29,35.2,-0.82048,0.00035,3.80432]
[1780458216517,51.63,65804.29,35.2,-0.82048,0.00035,3.80432]
[1780458216611,51.63,65804.29,35.2,-0.82048,0.00035,3.80432]
[1780458216996,51.63,65806.03,35.2,-0.81988,0.00035,3.81239]
[1780458217329,51.63,65806.03,35.2,-0.81988,0.00035,3.81239]
[1780458217929,51.63,65806.03,35.2,-0.81988,0.00035,3.81239]
[1780458218001,51.63,65796.11,35.2,-0.82335,0.00035,3.76547]
[1780458218188,51.63,65796.11,35.2,-0.82335,0.00035,3.76547]
[1780458219115,51.63,65796.11,35.2,-0.82335,0.00035,3.76547]
[1780458218412,51.63,65812.57,35.2,-0.8176,0.00035,3.84302]
[1780458219417,51.63,65828.78,35.2,-0.81183,0.00036,3.919]
[1780458220413,51.63,65828.78,35.2,-0.81183,0.00036,3.919]
[1780458221099,51.63,65839.38,35.2,-0.80799,0.00036,3.96861]
[1780458221580,51.63,65839.38,35.2,-0.80799,0.00036,3.96861]
[1780458221675,51.63,65840.68,35.2,-0.80752,0.00036,3.97459]
[1780458222410,51.63,65840.68,35.2,-0.80752,0.00036,3.97459]
[1780458222716,51.63,65840.68,35.2,-0.80752,0.00036,3.97459]
[1780458222835,51.63,65838.03,35.2,-0.80849,0.00036,3.96213]
[1780458223448,51.63,65839.08,35.2,-0.80811,0.00036,3.96704]
[1780458224357,51.63,65839.08,35.2,-0.80811,0.00036,3.96704]
[1780458224765,51.63,65840.39,35.2,-0.80764,0.00036,3.97313]
[1780458225989,51.63,65840.39,35.2,-0.80764,0.00036,3.97313]
[1780458226041,51.62,65842.37,35.2,-0.80692,0.00037,3.98227]
[1780458226467,51.62,65830.8,35.2,-0.81113,0.00036,3.92803]
[1780458227474,51.62,65823.96,35.2,-0.81359,0.00036,3.89594]
[1780458228262,51.62,65823.96,35.2,-0.81359,0.00036,3.89594]
[1780458228367,51.62,65823.96,35.2,-0.81359,0.00036,3.89594]
[1780458228868,51.62,65823.96,35.2,-0.81359,0.00036,3.89594]
[1780458228954,51.6,65808.53,35.2,-0.81914,0.00035,3.82236]
[1780458229209,51.6,65808.53,35.2,-0.81914,0.00035,3.82236]
[1780458229515,51.6,65808.53,35.2,-0.81914,0.00035,3.82236]
[1780458229708,51.6,65791.16,35.2,-0.8252,0.00034,3.74016]
[1780458230970,51.6,65780.96,35.2,-0.82869,0.00034,3.69178]
[1780458231587,51.6,65780.96,35.2,-0.82869,0.00034,3.69178]
[1780458231688,51.6,65773.96,35.2,-0.83106,0.00034,3.65867]
[1780458232994,51.6,65773.96,35.2,-0.83106,0.00034,3.65867]
[1780458233040,51.6,65757.11,35.2,-0.83668,0.00033,3.57864]
[1780458233817,51.6,65757.11,35.2,-0.83668,0.00033,3.57864]
[1780458233835,51.59,65746.18,35.2,-0.84027,0.00032,3.52657]
[1780458234513,51.59,65746.18,35.2,-0.84027,0.00032,3.52657]
[1780458235034,51.59,65746.18,35.2,-0.84027,0.00032,3.52657]
[1780458235051,51.59,65742.05,35.2,-0.84161,0.00032,3.50691]
[1780458235385,51.59,65742.05,35.2,-0.84161,0.00032,3.50691]
[1780458235474,51.59,65742.05,35.2,-0.84161,0.00032,3.50691]
[1780458235851,51.59,65742.05,35.2,-0.84161,0.00032,3.50691]
[1780458235919,51.59,65739.66,35.2,-0.84238,0.00032,3.4956]
[1780458236250,51.59,65739.66,35.2,-0.84238,0.00032,3.4956]
[1780458237137,51.59,65739.66,35.2,-0.84238,0.00032,3.4956]
[1780458236912,51.59,65734.97,35.2,-0.84389,0.00032,3.47327]
[1780458237408,51.59,65734.97,35.2,-0.84389,0.00032,3.47327]
[1780458237581,51.59,65734.97,35.2,-0.84389,0.00032,3.47327]
[1780458238000,51.59,65734.97,35.2,-0.84389,0.00032,3.47327]
[1780458238045,51.59,65728.16,35.2,-0.84606,0.00032,3.44087]
[1780458238464,51.59,65728.16,35.2,-0.84606,0.00032,3.44087]
[1780458238585,51.59,65728.16,35.2,-0.84606,0.00032,3.44087]
[1780458238978,51.59,65726.72,35.2,-0.84652,0.00032,3.43398]
[1780458239634,51.59,65726.72,35.2,-0.84652,0.00032,3.43398]
[1780458239809,51.59,65727.85,35.2,-0.84617,0.00032,3.43928]
[1780458241116,51.59,65728.51,35.2,-0.84595,0.00032,3.44253]
[1780458241584,51.59,65728.51,35.2,-0.84595,0.00032,3.44253]
[1780458241682,51.59,65738.59,35.2,-0.84274,0.00032,3.4903]
[1780458242601,51.59,65738.59,35.2,-0.84274,0.00032,3.4903]
[1780458242614,51.59,65749.36,35.2,-0.83925,0.00033,3.54145]
[1780458243235,51.59,65749.36,35.2,-0.83925,0.00033,3.54145]
[1780458243622,51.59,65761.91,35.2,-0.83511,0.00033,3.60108]
[1780458244560,51.59,65761.91,35.2,-0.83511,0.00033,3.60108]
[1780458244636,51.59,65761.91,35.2,-0.83511,0.00033,3.60108]
[1780458244957,51.59,65761.91,35.2,-0.83511,0.00033,3.60108]
[1780458244993,51.59,65774.02,35.2,-0.83107,0.00034,3.65851]
[1780458245345,51.59,65774.02,35.2,-0.83107,0.00034,3.65851]
[1780458245548,51.59,65774.02,35.2,-0.83107,0.00034,3.65851]
[1780458245734,51.59,65774.02,35.2,-0.83107,0.00034,3.65851]
[1780458246029,51.59,65778.09,35.2,-0.82969,0.00034,3.67787]
[1780458246387,51.59,65778.09,35.2,-0.82969,0.00034,3.67787]
[1780458246598,51.59,65778.09,35.2,-0.82969,0.00034,3.67787]
[1780458247007,51.59,65775.48,35.2,-0.83057,0.00034,3.66556]
[1780458247545,51.59,65775.48,35.2,-0.83057,0.00034,3.66556]
[1780458247653,51.59,65775.48,35.2,-0.83057,0.00034,3.66556]
[1780458247656,51.59,65768.94,35.2,-0.83277,0.00033,3.63441]
[1780458248675,51.59,65768.94,35.2,-0.83277,0.00033,3.63441]
[1780458248782,51.59,65769.89,35.2,-0.83246,0.00033,3.63878]
[1780458249279,51.59,65769.89,35.2,-0.83246,0.00033,3.63878]
[1780458249782,51.59,65769.89,35.2,-0.83246,0.00033,3.63878]
[1780458249841,51.59,65780.7,35.2,-0.82882,0.00034,3.69006]
[1780458250673,51.59,65789.97,35.2,-0.82565,0.00034,3.73396]
[1780458251257,51.59,65789.97,35.2,-0.82565,0.00034,3.73396]
[1780458251631,51.59,65789.97,35.2,-0.82565,0.00034,3.73396]
[1780458251938,51.59,65789.97,35.2,-0.82565,0.00034,3.73396]
[1780458252003,51.59,65805.16,35.2,-0.82038,0.00035,3.80578]
[1780458252438,51.59,65805.16,35.2,-0.82038,0.00035,3.80578]
[1780458252801,51.59,65805.16,35.2,-0.82038,0.00035,3.80578]
[1780458252902,51.59,65801.71,35.2,-0.82158,0.00035,3.78951]
[1780458253274,51.59,65801.71,35.2,-0.82158,0.00035,3.78951]
[1780458253695,51.59,65777.05,35.2,-0.83005,0.00034,3.67283]
[1780458254942,51.59,65777.05,35.2,-0.83005,0.00034,3.67283]
[1780458255025,51.59,65759.46,35.2,-0.83594,0.00033,3.58928]
[1780458255626,51.59,65759.46,35.2,-0.83594,0.00033,3.58928]
[1780458255714,51.59,65750.57,35.2,-0.83886,0.00033,3.54703]
[1780458257062,51.59,65750.57,35.2,-0.83886,0.00033,3.54703]
[1780458257103,51.59,65744.37,35.2,-0.84088,0.00032,3.5176]
[1780458257779,51.59,65744.37,35.2,-0.84088,0.00032,3.5176]
[1780458258100,51.59,65744.37,35.2,-0.84088,0.00032,3.5176]
[1780458258103,51.58,65738.23,35.2,-0.84288,0.00032,3.48822]
[1780458258640,51.58,65738.23,35.2,-0.84288,0.00032,3.48822]
[1780458258817,51.58,65739.05,35.2,-0.84262,0.00032,3.49203]
[1780458259229,51.58,65739.05,35.2,-0.84262,0.00032,3.49203]
[1780458259780,51.58,65739.05,35.2,-0.84262,0.00032,3.49203]
[1780458260050,51.58,65739.05,35.2,-0.84262,0.00032,3.49203]
[1780458260140,51.58,65736.51,35.2,-0.84344,0.00032,3.47989]
[1780458260733,51.58,65736.51,35.2,-0.84344,0.00032,3.47989]
[1780458261137,51.58,65736.51,35.2,-0.84344,0.00032,3.47989]
[1780458261179,51.58,65753.84,35.2,-0.83783,0.00033,3.56204]
[1780458262017,51.58,65753.84,35.2,-0.83783,0.00033,3.56204]
[1780458262033,51.58,65762.94,35.2,-0.83482,0.00033,3.60528]
[1780458262449,51.58,65762.94,35.2,-0.83482,0.00033,3.60528]
[1780458262772,51.58,65758.16,35.2,-0.83641,0.00033,3.58252]
[1780458263778,51.58,65756.51,35.2,-0.83696,0.00033,3.57462]
[1780458264785,51.58,65757.49,35.2,-0.83664,0.00033,3.57921]
[1780458265805,51.58,65757.49,35.2,-0.83664,0.00033,3.57921]
[1780458265811,51.58,65759.61,35.2,-0.83594,0.00033,3.58921]
[1780458266606,51.58,65759.61,35.2,-0.83594,0.00033,3.58921]
[1780458267172,51.58,65761.2,35.2,-0.83541,0.00033,3.59679]
[1780458267806,51.58,65748.26,35.2,-0.83967,0.00033,3.53531]
[1780458268813,51.58,65745.32,35.2,-0.84062,0.00032,3.52136]
[1780458269820,51.58,65743.35,35.2,-0.84126,0.00032,3.51202]
[1780458271042,51.58,65745.52,35.2,-0.84104,0.00032,3.50853]
[1780458272844,51.58,65750.09,35.2,-0.83955,0.00033,3.53027]
[1780458273850,51.58,65753.97,35.2,-0.83827,0.00033,3.54879]
[1780458275230,51.58,65747.39,35.2,-0.84042,0.00033,3.51754]
[1780458276871,51.58,65748.09,35.2,-0.84019,0.00033,3.52089]
[1780458278990,51.58,65747.73,35.2,-0.84031,0.00033,3.51919]
[1780458279051,51.58,65746.08,35.2,-0.84084,0.00032,3.51137]
[1780458279567,51.58,65746.08,35.2,-0.84084,0.00032,3.51137]
[1780458280158,51.58,65746.08,35.2,-0.84084,0.00032,3.51137]
[1780458280221,51.58,65736.2,35.2,-0.84403,0.00032,3.46452]
[1780458281077,51.58,65735.07,35.2,-0.84438,0.00032,3.45924]
[1780458281906,51.58,65729.21,35.2,-0.84624,0.00032,3.43153]
[1780458282913,51.58,65722.55,35.2,-0.84835,0.00031,3.39995]
[1780458283920,51.58,65720.77,35.2,-0.84891,0.00031,3.39154]
[1780458284732,51.58,65720.77,35.2,-0.84891,0.00031,3.39154]
[1780458284954,51.58,65712.48,35.2,-0.85149,0.00031,3.35231]
[1780458286129,51.58,65712.48,35.2,-0.85149,0.00031,3.35231]
[1780458286198,51.58,65703.5,35.2,-0.85425,0.00031,3.30992]
[1780458286625,51.58,65703.5,35.2,-0.85425,0.00031,3.30992]
[1780458286950,51.58,65696.88,35.2,-0.85627,0.0003,3.27865]
[1780458287388,51.58,65696.88,35.2,-0.85627,0.0003,3.27865]
[1780458287853,51.58,65696.88,35.2,-0.85627,0.0003,3.27865]
[1780458287970,51.58,65688.66,35.2,-0.85875,0.0003,3.23992]
[1780458288848,51.58,65688.66,35.2,-0.85875,0.0003,3.23992]
[1780458289039,51.59,65678.28,35.2,-0.86183,0.0003,3.19114]
[1780458290018,51.59,65683.08,35.2,-0.8604,0.0003,3.21391]
[1780458291001,51.59,65680.26,35.2,-0.86124,0.0003,3.20063]
[1780458292012,51.59,65674.4,35.2,-0.86295,0.00029,3.17338]
[1780458293019,51.59,65670.2,35.2,-0.86417,0.00029,3.15381]
[1780458294122,51.6,65666.61,35.2,-0.8652,0.00029,3.13719]
[1780458295031,51.6,65663.97,35.2,-0.86596,0.00029,3.12492]
[1780458296043,51.6,65667.67,35.2,-0.86488,0.00029,3.14239]
[1780458297050,51.6,65670.05,35.2,-0.86417,0.00029,3.1538]
[1780458298057,51.61,65671.81,35.2,-0.86364,0.00029,3.16228]
[1780458299064,51.61,65674.82,35.2,-0.86274,0.00029,3.17663]
[1780458300261,51.61,65674.82,35.2,-0.86274,0.00029,3.17663]
[1780458300072,51.61,65676.07,35.2,-0.86236,0.00029,3.1827]
[1780458300586,51.61,65676.07,35.2,-0.86236,0.00029,3.1827]
[1780458301083,51.61,65689.35,35.2,-0.8584,0.0003,3.24539]
[1780458301570,51.61,65689.35,35.2,-0.8584,0.0003,3.24539]
[1780458301990,51.61,65689.35,35.2,-0.8584,0.0003,3.24539]
[1780458302093,51.62,65711.54,35.2,-0.85161,0.00031,3.3504]
[1780458302313,51.62,65711.54,35.2,-0.85161,0.00031,3.3504]
[1780458302564,51.62,65711.54,35.2,-0.85161,0.00031,3.3504]
[1780458302715,51.62,65711.54,35.2,-0.85161,0.00031,3.3504]
[1780458303134,51.62,65711.54,35.2,-0.85161,0.00031,3.3504]
[1780458303234,51.62,65698.76,35.2,-0.85552,0.0003,3.29025]
[1780458303796,51.62,65698.76,35.2,-0.85552,0.0003,3.29025]
[1780458304114,51.62,65698.76,35.2,-0.85552,0.0003,3.29025]
[1780458304161,51.62,65698.76,35.2,-0.85552,0.0003,3.29025]
[1780458304231,51.62,65692.23,35.2,-0.85749,0.0003,3.25963]
[1780458304425,51.62,65692.23,35.2,-0.85749,0.0003,3.25963]
[1780458304627,51.62,65692.23,35.2,-0.85749,0.0003,3.25963]
[1780458305125,51.63,65699.83,35.2,-0.85517,0.0003,3.2957]
[1780458305424,51.63,65699.83,35.2,-0.85517,0.0003,3.2957]
[1780458305599,51.63,65699.83,35.2,-0.85517,0.0003,3.2957]
[1780458305783,51.63,65699.83,35.2,-0.85517,0.0003,3.2957]
[1780458306125,51.63,65696.34,35.2,-0.85621,0.0003,3.27953]
[1780458306329,51.63,65696.34,35.2,-0.85621,0.0003,3.27953]
[1780458306801,51.63,65696.34,35.2,-0.85621,0.0003,3.27953]
[1780458307133,51.63,65703.2,35.2,-0.85412,0.00031,3.31197]
[1780458307580,51.63,65703.2,35.2,-0.85412,0.00031,3.31197]
[1780458308142,51.64,65710.83,35.2,-0.85175,0.00031,3.34831]
[1780458309153,51.64,65709.27,35.2,-0.85222,0.00031,3.34117]
[1780458310161,51.64,65715.32,35.2,-0.85033,0.00031,3.37002]
[1780458310473,51.64,65715.32,35.2,-0.85033,0.00031,3.37002]
[1780458310547,51.64,65715.32,35.2,-0.85033,0.00031,3.37002]
[1780458310831,51.64,65715.32,35.2,-0.85033,0.00031,3.37002]
[1780458311168,51.64,65732.83,35.2,-0.84479,0.00032,3.45311]
[1780458311564,51.64,65732.83,35.2,-0.84479,0.00032,3.45311]
[1780458311702,51.64,65732.83,35.2,-0.84479,0.00032,3.45311]
[1780458312175,51.65,65736.05,35.2,-0.84374,0.00032,3.46869]
[1780458312578,51.65,65736.05,35.2,-0.84374,0.00032,3.46869]
[1780458312681,51.65,65736.05,35.2,-0.84374,0.00032,3.46869]
[1780458313201,51.65,65736.05,35.2,-0.84374,0.00032,3.46869]
[1780458313238,51.65,65713.88,35.2,-0.85072,0.00031,3.36394]
[1780458313400,51.65,65713.88,35.2,-0.85072,0.00031,3.36394]
[1780458313764,51.65,65713.88,35.2,-0.85072,0.00031,3.36394]
[1780458313833,51.65,65713.88,35.2,-0.85072,0.00031,3.36394]
[1780458314197,51.66,65717.15,35.2,-0.84969,0.00031,3.37962]
[1780458315206,51.66,65720.58,35.2,-0.84861,0.00031,3.3959]
[1780458316211,51.66,65712.65,35.2,-0.85109,0.00031,3.35842]
[1780458316603,51.66,65712.65,35.2,-0.85109,0.00031,3.35842]
[1780458316865,51.66,65712.65,35.2,-0.85109,0.00031,3.35842]
[1780458317320,51.66,65702.98,35.2,-0.85405,0.00031,3.31296]
[1780458317434,51.66,65702.98,35.2,-0.85405,0.00031,3.31296]
[1780458318233,51.66,65698.62,35.2,-0.85538,0.0003,3.29239]
[1780458319240,51.66,65697.78,35.2,-0.85564,0.0003,3.28846]
[1780458320227,51.66,65697.78,35.2,-0.85564,0.0003,3.28846]
[1780458320259,51.66,65703.36,35.2,-0.85392,0.00031,3.31496]
[1780458320712,51.66,65703.36,35.2,-0.85392,0.00031,3.31496]
[1780458321260,51.67,65712.07,35.2,-0.85122,0.00031,3.35638]
[1780458322268,51.67,65716.97,35.2,-0.84968,0.00031,3.37975]
[1780458322999,51.67,65716.97,35.2,-0.84968,0.00031,3.37975]
[1780458323274,51.67,65725.31,35.2,-0.84706,0.00032,3.41921]
[1780458324012,51.67,65725.31,35.2,-0.84706,0.00032,3.41921]
[1780458324284,51.67,65729.83,35.2,-0.84562,0.00032,3.44077]
[1780458324583,51.67,65729.83,35.2,-0.84562,0.00032,3.44077]
[1780458324596,51.67,65729.83,35.2,-0.84562,0.00032,3.44077]
[1780458325015,51.67,65729.83,35.2,-0.84562,0.00032,3.44077]
[1780458325285,51.67,65729.83,35.2,-0.84562,0.00032,3.44077]
[1780458325290,51.67,65740.36,35.2,-0.84224,0.00032,3.49077]
[1780458325721,51.67,65740.36,35.2,-0.84224,0.00032,3.49077]
[1780458326296,51.67,65752.01,35.2,-0.83846,0.00033,3.54594]
[1780458327310,51.67,65754.4,35.2,-0.83768,0.00033,3.55726]
[1780458327867,51.67,65754.4,35.2,-0.83768,0.00033,3.55726]
[1780458328331,51.68,65755.75,35.2,-0.83722,0.00033,3.56388]
[1780458328986,51.68,65755.75,35.2,-0.83722,0.00033,3.56388]
[1780458329361,51.68,65761.76,35.2,-0.83523,0.00033,3.59233]
[1780458330220,51.68,65761.76,35.2,-0.83523,0.00033,3.59233]
[1780458330377,51.68,65773.75,35.2,-0.83123,0.00034,3.64907]
[1780458330756,51.68,65773.75,35.2,-0.83123,0.00034,3.64907]
[1780458331123,51.68,65773.75,35.2,-0.83123,0.00034,3.64907]
[1780458331381,51.68,65773.75,35.2,-0.83123,0.00034,3.64907]
[1780458331387,51.68,65784.91,35.2,-0.82793,0.00034,3.688]
[1780458331571,51.68,65784.91,35.2,-0.82793,0.00034,3.688]
[1780458331786,51.68,65784.91,35.2,-0.82793,0.00034,3.688]
[1780458332393,51.68,65787.7,35.2,-0.82696,0.00034,3.70136]
[1780458333413,51.68,65784.08,35.2,-0.82819,0.00034,3.68439]
[1780458333793,51.68,65784.08,35.2,-0.82819,0.00034,3.68439]
[1780458333842,51.68,65784.08,35.2,-0.82819,0.00034,3.68439]
[1780458334408,51.68,65773.02,35.2,-0.83193,0.00034,3.63213]
[1780458334492,51.68,65773.02,35.2,-0.83193,0.00034,3.63213]
[1780458335100,51.68,65773.02,35.2,-0.83193,0.00034,3.63213]
[1780458335422,51.68,65771.41,35.2,-0.83247,0.00034,3.62449]
[1780458335602,51.68,65771.41,35.2,-0.83247,0.00034,3.62449]
[1780458336427,51.68,65783.69,35.2,-0.82831,0.00034,3.68275]
[1780458336512,51.68,65783.69,35.2,-0.82831,0.00034,3.68275]
[1780458337434,51.69,65786.57,35.2,-0.82731,0.00034,3.69649]
[1780458337889,51.69,65786.57,35.2,-0.82731,0.00034,3.69649]
[1780458338441,51.69,65785.51,35.2,-0.82767,0.00034,3.69161]
[1780458339226,51.69,65785.51,35.2,-0.82767,0.00034,3.69161]
[1780458339458,51.69,65786.77,35.2,-0.82724,0.00034,3.69758]
[1780458340228,51.69,65786.77,35.2,-0.82724,0.00034,3.69758]
[1780458340400,51.69,65786.77,35.2,-0.82724,0.00034,3.69758]
[1780458340455,51.69,65800.76,35.2,-0.8224,0.00035,3.76369]
[1780458340628,51.69,65800.76,35.2,-0.8224,0.00035,3.76369]
[1780458340739,51.69,65800.76,35.2,-0.8224,0.00035,3.76369]
[1780458340843,51.69,65800.76,35.2,-0.8224,0.00035,3.76369]
[1780458341054,51.69,65800.76,35.2,-0.8224,0.00035,3.76369]
[1780458341275,51.69,65800.76,35.2,-0.8224,0.00035,3.76369]
[1780458341469,51.69,65813.13,35.2,-0.81805,0.00035,3.82204]
[1780458341635,51.69,65813.13,35.2,-0.81805,0.00035,3.82204]
[1780458342187,51.69,65813.13,35.2,-0.81805,0.00035,3.82204]
[1780458342475,51.7,65820.86,35.2,-0.81529,0.00036,3.8585]
[1780458343123,51.7,65820.86,35.2,-0.81529,0.00036,3.8585]
[1780458343333,51.7,65820.86,35.2,-0.81529,0.00036,3.8585]
[1780458343357,51.7,65820.86,35.2,-0.81529,0.00036,3.8585]
[1780458343450,51.7,65820.86,35.2,-0.81529,0.00036,3.85853]
[1780458344141,51.7,65820.86,35.2,-0.81529,0.00036,3.85853]
[1780458344269,51.7,65820.86,35.2,-0.81529,0.00036,3.85853]
[1780458344312,51.7,65815.85,35.2,-0.81708,0.00035,3.83498]
[1780458344497,51.7,65803.71,35.2,-0.82135,0.00035,3.7779]
[1780458345504,51.7,65797.9,35.2,-0.82337,0.00035,3.75055]
[1780458346511,51.7,65796.88,35.2,-0.82372,0.00035,3.7458]
[1780458347518,51.7,65799.95,35.2,-0.82265,0.00035,3.76033]
[1780458349532,51.7,65798.71,35.2,-0.82307,0.00035,3.75458]
[1780458350539,51.7,65797.0,35.2,-0.82366,0.00035,3.74657]
[1780458351545,51.7,65798.68,35.2,-0.82307,0.00035,3.75455]
[1780458352823,51.7,65798.68,35.2,-0.82307,0.00035,3.75455]
[1780458352951,51.7,65798.68,35.2,-0.82307,0.00035,3.75455]
[1780458353095,51.7,65798.68,35.2,-0.82307,0.00035,3.75455]
[1780458353315,51.7,65801.03,35.2,-0.82225,0.00035,3.76571]
[1780458353973,51.7,65801.03,35.2,-0.82225,0.00035,3.76571]
[1780458354074,51.7,65807.86,35.2,-0.81986,0.00035,3.79793]
[1780458355508,51.7,65807.68,35.2,-0.81992,0.00035,3.79708]
[1780458355969,51.7,65807.68,35.2,-0.81992,0.00035,3.79708]
[1780458355992,51.7,65804.51,35.2,-0.82103,0.00035,3.78218]
[1780458356782,51.7,65806.25,35.2,-0.82042,0.00035,3.79037]
[1780458357594,51.7,65802.8,35.2,-0.82163,0.00035,3.77414]
[1780458358891,51.7,65802.8,35.2,-0.82163,0.00035,3.77414]
[1780458360398,51.71,65802.47,35.2,-0.82174,0.00035,3.77264]
[1780458360429,51.71,65804.83,35.2,-0.82091,0.00035,3.78376]
[1780458361336,51.71,65804.83,35.2,-0.82091,0.00035,3.78376]
[1780458361351,51.71,65806.09,35.2,-0.82047,0.00035,3.7897]
[1780458361623,51.71,65808.66,35.2,-0.81957,0.00035,3.80178]
[1780458362630,51.71,65814.68,35.2,-0.81745,0.00035,3.83006]
[1780458364478,51.71,65814.68,35.2,-0.81745,0.00035,3.83006]
[1780458364484,51.71,65820.38,35.2,-0.81542,0.00036,3.85687]
[1780458364927,51.71,65820.38,35.2,-0.81542,0.00036,3.85687]
[1780458365040,51.71,65820.38,35.2,-0.81542,0.00036,3.85687]
[1780458365437,51.71,65820.38,35.2,-0.81542,0.00036,3.85687]
[1780458365139,51.71,65822.79,35.2,-0.81456,0.00036,3.86819]
[1780458366212,51.71,65822.79,35.2,-0.81456,0.00036,3.86819]
[1780458366247,51.71,65817.92,35.2,-0.8163,0.00036,3.8453]
[1780458366662,51.71,65815.82,35.2,-0.81704,0.00035,3.83544]
[1780458368489,51.71,65816.55,35.2,-0.81678,0.00035,3.83896]
[1780458368676,51.71,65808.39,35.2,-0.81966,0.00035,3.80063]
[1780458369683,51.71,65793.96,35.2,-0.82468,0.00035,3.73267]
[1780458371081,51.71,65795.76,35.2,-0.82405,0.00035,3.74131]
[1780458372069,51.71,65795.76,35.2,-0.82405,0.00035,3.74131]
[1780458372085,51.71,65795.76,35.2,-0.82405,0.00035,3.74131]
[1780458372239,51.71,65801.71,35.2,-0.82198,0.00035,3.76941]
[1780458372761,51.71,65801.71,35.2,-0.82198,0.00035,3.76941]
[1780458372876,51.71,65801.71,35.2,-0.82198,0.00035,3.76941]
[1780458372917,51.71,65801.71,35.2,-0.82198,0.00035,3.76941]
[1780458373007,51.71,65801.71,35.2,-0.82198,0.00035,3.76941]
[1780458373119,51.71,65801.71,35.2,-0.82198,0.00035,3.76941]
[1780458373433,51.71,65783.5,35.2,-0.82825,0.00034,3.68357]
[1780458373974,51.71,65769.48,35.2,-0.83299,0.00033,3.61722]
[1780458374656,51.71,65769.48,35.2,-0.83299,0.00033,3.61722]
[1780458374668,51.71,65769.48,35.2,-0.83299,0.00033,3.61722]
[1780458374791,51.71,65769.48,35.2,-0.83299,0.00033,3.61722]
[1780458375398,51.71,65769.48,35.2,-0.83299,0.00033,3.61722]
[1780458375455,51.71,65756.28,35.2,-0.83737,0.00033,3.55477]
[1780458375886,51.71,65738.47,35.2,-0.84316,0.00032,3.47049]
[1780458377001,51.71,65738.47,35.2,-0.84316,0.00032,3.47049]
[1780458377237,51.71,65738.47,35.2,-0.84316,0.00032,3.47049]
[1780458377458,51.71,65715.31,35.2,-0.85048,0.00031,3.36108]
[1780458377907,51.71,65715.31,35.2,-0.85048,0.00031,3.36108]
[1780458378310,51.71,65715.31,35.2,-0.85048,0.00031,3.36108]
[1780458378389,51.71,65693.75,35.2,-0.85709,0.0003,3.25947]
[1780458378831,51.71,65693.75,35.2,-0.85709,0.0003,3.25947]
[1780458378873,51.71,65693.75,35.2,-0.85709,0.0003,3.25947]
[1780458379110,51.71,65693.75,35.2,-0.85709,0.0003,3.25947]
[1780458379183,51.72,65691.71,35.2,-0.85769,0.0003,3.25007]
[1780458379759,51.72,65691.71,35.2,-0.85769,0.0003,3.25007]
[1780458380039,51.72,65691.71,35.2,-0.85769,0.0003,3.25007]
[1780458380365,51.72,65691.71,35.2,-0.85769,0.0003,3.25007]
[1780458380372,51.72,65699.18,35.2,-0.85542,0.0003,3.28547]
[1780458380830,51.72,65699.18,35.2,-0.85542,0.0003,3.28547]
[1780458381212,51.72,65699.18,35.2,-0.85542,0.0003,3.28547]
[1780458381532,51.72,65699.18,35.2,-0.85542,0.0003,3.28547]
[1780458381286,51.72,65711.82,35.2,-0.85151,0.00031,3.34539]
[1780458381649,51.72,65711.82,35.2,-0.85151,0.00031,3.34539]
[1780458381950,51.72,65711.82,35.2,-0.85151,0.00031,3.34539]
[1780458382039,51.73,65725.37,35.2,-0.84725,0.00032,3.40976]
[1780458382791,51.73,65741.19,35.2,-0.8422,0.00032,3.48457]
[1780458383576,51.73,65741.19,35.2,-0.8422,0.00032,3.48457]
[1780458383652,51.73,65741.19,35.2,-0.8422,0.00032,3.48457]
[1780458384383,51.73,65741.45,35.2,-0.84209,0.00032,3.48622]
[1780458384805,51.73,65733.65,35.2,-0.84459,0.00032,3.44933]
[1780458385812,51.74,65727.08,35.2,-0.84667,0.00032,3.41839]
[1780458387001,51.74,65727.11,35.2,-0.84665,0.00032,3.41873]
[1780458387825,51.74,65732.29,35.2,-0.845,0.00032,3.44321]
[1780458390178,51.75,65730.04,35.2,-0.84567,0.00032,3.43323]
[1780458391398,51.75,65737.36,35.2,-0.8438,0.00032,3.45419]
[1780458392377,51.75,65736.52,35.2,-0.84407,0.00032,3.4503]
[1780458392861,51.75,65734.3,35.2,-0.84478,0.00032,3.43981]
[1780458393868,51.75,65735.73,35.2,-0.84432,0.00032,3.44666]
[1780458395238,51.76,65738.06,35.2,-0.84356,0.00032,3.45786]
[1780458395882,51.76,65725.11,35.2,-0.84768,0.00032,3.39666]
[1780458397424,51.76,65725.11,35.2,-0.84768,0.00032,3.39666]
[1780458397511,51.76,65723.83,35.2,-0.84807,0.00032,3.39086]
[1780458397897,51.76,65712.01,35.2,-0.85176,0.00031,3.33507]
[1780458398947,51.76,65712.01,35.2,-0.85176,0.00031,3.33507]
[1780458399032,51.76,65715.26,35.2,-0.85073,0.00031,3.35066]
[1780458399911,51.76,65720.4,35.2,-0.84913,0.00031,3.37492]
[1780458400918,51.77,65722.04,35.2,-0.8486,0.00031,3.38287]
[1780458403939,51.78,65721.13,35.2,-0.84884,0.00031,3.37928]
[1780458405437,51.78,65721.13,35.2,-0.84884,0.00031,3.37928]
[1780458405489,51.78,65724.03,35.2,-0.84791,0.00032,3.39315]
[1780458405954,51.78,65730.67,35.2,-0.8458,0.00032,3.42467]
[1780458407243,51.78,65735.36,35.2,-0.8443,0.00032,3.44694]
[1780458409515,51.78,65735.77,35.2,-0.84416,0.00032,3.44888]
[1780458409543,51.79,65737.15,35.2,-0.84371,0.00032,3.45557]
[1780458409982,51.79,65738.62,35.2,-0.84323,0.00032,3.46259]
[1780458411083,51.79,65738.62,35.2,-0.84323,0.00032,3.46259]
[1780458411184,51.79,65741.96,35.2,-0.84215,0.00032,3.47844]
[1780458412562,51.79,65741.96,35.2,-0.84215,0.00032,3.47844]
[1780458413003,51.79,65731.28,35.2,-0.84557,0.00032,3.42803]
[1780458414011,51.79,65721.72,35.2,-0.84858,0.00031,3.38305]
[1780458415541,51.79,65718.68,35.2,-0.84953,0.00031,3.36888]
[1780458416019,51.79,65718.68,35.2,-0.84953,0.00031,3.36888]
[1780458416587,51.79,65718.68,35.2,-0.84953,0.00031,3.36888]
[1780458416032,51.8,65714.37,35.2,-0.85086,0.00031,3.34874]
[1780458417323,51.8,65714.37,35.2,-0.85086,0.00031,3.34874]
[1780458417394,51.8,65693.45,35.2,-0.85726,0.0003,3.25044]
[1780458417776,51.8,65693.45,35.2,-0.85726,0.0003,3.25044]
[1780458418297,51.8,65675.16,35.2,-0.8627,0.00029,3.16481]
[1780458419543,51.8,65670.99,35.2,-0.86391,0.00029,3.14561]
[1780458419892,51.8,65670.99,35.2,-0.86391,0.00029,3.14561]
[1780458420411,51.8,65670.99,35.2,-0.86391,0.00029,3.14561]
[1780458420453,51.81,65671.88,35.2,-0.86362,0.00029,3.1501]
[1780458421250,51.81,65671.88,35.2,-0.86362,0.00029,3.1501]
[1780458421321,51.81,65678.14,35.2,-0.86176,0.0003,3.17975]
[1780458421616,51.81,65678.14,35.2,-0.86176,0.0003,3.17975]
[1780458421670,51.81,65678.14,35.2,-0.86176,0.0003,3.17975]
[1780458422472,51.81,65678.14,35.2,-0.86176,0.0003,3.17975]
[1780458422565,51.82,65688.35,35.2,-0.8587,0.0003,3.22793]
[1780458423322,51.82,65691.8,35.2,-0.85765,0.0003,3.24437]
[1780458423736,51.82,65691.8,35.2,-0.85765,0.0003,3.24437]
[1780458424100,51.82,65690.84,35.2,-0.85792,0.0003,3.24008]
[1780458425223,51.82,65690.84,35.2,-0.85792,0.0003,3.24008]
[1780458425383,51.82,65690.84,35.2,-0.85792,0.0003,3.24008]
[1780458425540,51.82,65690.84,35.2,-0.85792,0.0003,3.24008]
[1780458425584,51.83,65693.5,35.2,-0.85711,0.0003,3.25279]
[1780458426114,51.83,65696.82,35.2,-0.85609,0.0003,3.2686]
[1780458427527,51.83,65696.82,35.2,-0.85609,0.0003,3.2686]
[1780458427555,51.83,65684.92,35.2,-0.85966,0.0003,3.21291]
[1780458428128,51.84,65673.88,35.2,-0.86291,0.00029,3.16147]
[1780458429135,51.84,65673.27,35.2,-0.86307,0.00029,3.15896]
[1780458430142,51.85,65677.62,35.2,-0.86177,0.0003,3.17964]
[1780458430867,51.85,65677.62,35.2,-0.86177,0.0003,3.17964]
[1780458431149,51.85,65681.4,35.2,-0.86063,0.0003,3.19765]
[1780458432156,51.86,65686.01,35.2,-0.85923,0.0003,3.21967]
[1780458432725,51.86,65686.01,35.2,-0.85923,0.0003,3.21967]
[1780458433361,51.86,65691.34,35.2,-0.8576,0.0003,3.24505]
[1780458434170,51.87,65693.27,35.2,-0.857,0.0003,3.25445]
[1780458435347,51.87,65692.39,35.2,-0.85724,0.0003,3.25065]
[1780458436184,51.87,65693.07,35.2,-0.85701,0.0003,3.25418]
[1780458436790,51.87,65693.07,35.2,-0.85701,0.0003,3.25418]
[1780458438322,51.88,65693.16,35.2,-0.85697,0.0003,3.25493]
[1780458438352,51.88,65693.16,35.2,-0.85697,0.0003,3.25493]
[1780458438394,51.88,65695.62,35.2,-0.8562,0.0003,3.2668]
[1780458438828,51.88,65695.62,35.2,-0.8562,0.0003,3.2668]
[1780458438995,51.88,65695.62,35.2,-0.8562,0.0003,3.2668]
[1780458439354,51.88,65695.62,35.2,-0.8562,0.0003,3.2668]
[1780458439456,51.89,65699.11,35.2,-0.85512,0.0003,3.2835]
[1780458439711,51.89,65699.11,35.2,-0.85512,0.0003,3.2835]
[1780458440222,51.89,65703.11,35.2,-0.85388,0.00031,3.30258]
[1780458441226,51.9,65709.05,35.2,-0.85203,0.00031,3.33079]
[1780458442233,51.9,65714.0,35.2,-0.85048,0.00031,3.35432]
[1780458443240,51.9,65717.03,35.2,-0.84953,0.00031,3.36879]
[1780458444247,51.91,65719.52,35.2,-0.84873,0.00031,3.38081]
[1780458444935,51.91,65719.52,35.2,-0.84873,0.00031,3.38081]
[1780458445255,51.91,65715.71,35.2,-0.8499,0.00031,3.36316]
[1780458446262,51.91,65711.38,35.2,-0.85123,0.00031,3.34298]
[1780458446676,51.91,65711.38,35.2,-0.85123,0.00031,3.34298]
[1780458446834,51.91,65711.38,35.2,-0.85123,0.00031,3.34298]
[1780458447021,51.91,65711.38,35.2,-0.85123,0.00031,3.34298]
[1780458447269,51.92,65702.11,35.2,-0.85407,0.00031,3.29963]
[1780458448276,51.92,65692.82,35.2,-0.85688,0.0003,3.25631]
[1780458449283,51.93,65694.35,35.2,-0.85639,0.0003,3.26383]
[1780458449720,51.93,65694.35,35.2,-0.85639,0.0003,3.26383]
[1780458449772,51.93,65694.35,35.2,-0.85639,0.0003,3.26383]
[1780458450290,51.93,65695.25,35.2,-0.8561,0.0003,3.26839]
[1780458452304,51.94,65695.31,35.2,-0.85652,0.0003,3.2555]
[1780458453311,51.94,65696.45,35.2,-0.85615,0.0003,3.26119]
[1780458453746,51.94,65696.45,35.2,-0.85615,0.0003,3.26119]
[1780458457727,51.96,65697.22,35.2,-0.85583,0.0003,3.26612]
[1780458458168,51.96,65697.22,35.2,-0.85583,0.0003,3.26612]
[1780458458346,51.97,65698.07,35.2,-0.85555,0.0003,3.27043]
[1780458459349,51.97,65698.07,35.2,-0.85555,0.0003,3.27043]
[1780458460928,51.98,65698.26,35.2,-0.85545,0.0003,3.27195]
[1780458461367,51.98,65696.42,35.2,-0.85599,0.0003,3.26364]
[1780458463381,51.99,65698.63,35.2,-0.85527,0.0003,3.27465]
[1780458465395,52.0,65697.49,35.2,-0.85558,0.0003,3.26993]
[1780458466624,52.0,65697.49,35.2,-0.85558,0.0003,3.26993]
[1780458466402,52.0,65696.38,35.2,-0.8559,0.0003,3.26505]
[1780458466846,52.0,65696.38,35.2,-0.8559,0.0003,3.26505]
[1780458467410,52.01,65702.93,35.2,-0.85388,0.00031,3.29607]
[1780458468417,52.01,65709.69,35.2,-0.85178,0.00031,3.32807]
[1780458469425,52.01,65716.0,35.2,-0.8498,0.00031,3.35793]
[1780458470568,52.01,65716.0,35.2,-0.8498,0.00031,3.35793]
[1780458470652,52.02,65722.3,35.2,-0.84782,0.00031,3.38772]
[1780458470729,52.02,65722.3,35.2,-0.84782,0.00031,3.38772]
[1780458471044,52.02,65722.3,35.2,-0.84782,0.00031,3.38772]
[1780458471446,52.02,65749.11,35.2,-0.83921,0.00033,3.5142]
[1780458471757,52.02,65749.11,35.2,-0.83921,0.00033,3.5142]
[1780458472469,52.03,65757.25,35.2,-0.83653,0.00033,3.55271]
[1780458473460,52.03,65758.01,35.2,-0.83627,0.00033,3.55633]
[1780458473749,52.03,65758.01,35.2,-0.83627,0.00033,3.55633]
[1780458474274,52.03,65758.01,35.2,-0.83627,0.00033,3.55633]
[1780458474477,52.03,65745.26,35.2,-0.84044,0.00032,3.49641]
[1780458474755,52.03,65745.26,35.2,-0.84044,0.00032,3.49641]
[1780458475122,52.03,65745.26,35.2,-0.84044,0.00032,3.49641]
[1780458475412,52.03,65745.26,35.2,-0.84044,0.00032,3.49641]
[1780458475475,52.03,65743.25,35.2,-0.84109,0.00032,3.48696]
[1780458476482,52.03,65752.9,35.2,-0.83793,0.00033,3.53262]
[1780458477489,52.03,65752.25,35.2,-0.83813,0.00033,3.52977]
[1780458478496,52.04,65751.63,35.2,-0.83831,0.00033,3.52707]
[1780458479637,52.04,65751.63,35.2,-0.83831,0.00033,3.52707]
[1780458479503,52.04,65753.9,35.2,-0.83756,0.00033,3.53796]
[1780458480510,52.04,65756.0,35.2,-0.83685,0.00033,3.54803]
[1780458481516,52.05,65757.72,35.2,-0.83627,0.00033,3.5563]
[1780458482524,52.05,65759.29,35.2,-0.83574,0.00033,3.56386]
[1780458483531,52.05,65750.01,35.2,-0.83878,0.00033,3.5204]
[1780458483909,52.05,65750.01,35.2,-0.83878,0.00033,3.5204]
[1780458484538,52.06,65744.89,35.2,-0.84043,0.00032,3.49655]
[1780458486811,52.06,65744.96,35.2,-0.84037,0.00032,3.49737]
[1780458486812,52.06,65744.96,35.2,-0.84037,0.00032,3.49737]
[1780458487263,52.06,65744.96,35.2,-0.84037,0.00032,3.49737]
[1780458487562,52.06,65731.48,35.2,-0.8447,0.00032,3.43402]
[1780458487906,52.06,65731.48,35.2,-0.8447,0.00032,3.43402]
[1780458488164,52.06,65731.48,35.2,-0.8447,0.00032,3.43402]
[1780458488569,52.06,65722.57,35.2,-0.84751,0.00031,3.39226]
[1780458489576,52.07,65721.95,35.2,-0.8477,0.00031,3.38949]
[1780458490223,52.07,65721.95,35.2,-0.8477,0.00031,3.38949]
[1780458490584,52.07,65721.04,35.2,-0.84797,0.00031,3.38537]
[1780458491591,52.07,65720.02,35.2,-0.84828,0.00031,3.38074]
[1780458492598,52.07,65719.36,35.2,-0.84848,0.00031,3.3778]
[1780458492850,52.07,65719.36,35.2,-0.84848,0.00031,3.3778]
[1780458493408,52.07,65719.36,35.2,-0.84848,0.00031,3.3778]
[1780458493607,52.08,65708.05,35.2,-0.85198,0.00031,3.32492]
[1780458493797,52.08,65708.05,35.2,-0.85198,0.00031,3.32492]
[1780458494612,52.08,65710.29,35.2,-0.85129,0.00031,3.33551]
[1780458495618,52.08,65711.53,35.2,-0.8509,0.00031,3.34128]
[1780458497633,52.07,65712.46,35.2,-0.85062,0.00031,3.34552]
[1780458498640,52.08,65713.6,35.2,-0.85026,0.00031,3.35108]
[1780458499647,52.08,65712.74,35.2,-0.85051,0.00031,3.34725]
[1780458500116,52.08,65712.74,35.2,-0.85051,0.00031,3.34725]
[1780458500654,52.08,65709.68,35.2,-0.85145,0.00031,3.33298]
[1780458501664,52.08,65700.64,35.2,-0.85422,0.00031,3.29072]
[1780458502698,52.08,65700.64,35.2,-0.85422,0.00031,3.29072]
[1780458502671,52.08,65694.75,35.2,-0.85601,0.0003,3.26317]
[1780458502997,52.08,65694.75,35.2,-0.85601,0.0003,3.26317]
[1780458503680,52.09,65682.28,35.2,-0.85974,0.0003,3.20507]
[1780458504110,52.09,65682.28,35.2,-0.85974,0.0003,3.20507]
[1780458504689,52.09,65673.08,35.2,-0.86246,0.00029,3.16231]
[1780458505097,52.09,65673.08,35.2,-0.86246,0.00029,3.16231]
[1780458505696,52.09,65667.16,35.2,-0.86417,0.00029,3.13495]
[1780458507197,52.09,65666.92,35.2,-0.86423,0.00029,3.13406]
[1780458507710,52.1,65668.28,35.2,-0.86382,0.00029,3.14061]
[1780458508719,52.1,65667.7,35.2,-0.86398,0.00029,3.13813]
[1780458509725,52.1,65673.05,35.2,-0.8624,0.00029,3.16323]
[1780458510733,52.1,65675.13,35.2,-0.86177,0.00029,3.1731]
[1780458511740,52.11,65675.47,35.2,-0.86215,0.00029,3.161]
[1780458512838,52.11,65675.47,35.2,-0.86215,0.00029,3.161]
[1780458512878,52.11,65670.06,35.2,-0.86372,0.00029,3.136]
[1780458513788,52.11,65675.02,35.2,-0.86225,0.00029,3.15929]
[1780458515459,52.11,65675.02,35.2,-0.86225,0.00029,3.15929]
[1780458515512,52.11,65682.2,35.2,-0.86012,0.0003,3.19295]
[1780458516317,52.11,65690.32,35.2,-0.85769,0.0003,3.23084]
[1780458516813,52.11,65690.32,35.2,-0.85769,0.0003,3.23084]
[1780458516987,52.11,65690.32,35.2,-0.85769,0.0003,3.23084]
[1780458517248,52.11,65690.32,35.2,-0.85769,0.0003,3.23084]
[1780458517353,52.12,65700.94,35.2,-0.85446,0.00031,3.28061]
[1780458517807,52.12,65714.66,35.2,-0.85023,0.00031,3.34487]
[1780458518814,52.12,65715.62,35.2,-0.8499,0.00031,3.34983]
[1780458521437,52.13,65715.77,35.2,-0.84984,0.00031,3.35072]
[1780458521494,52.13,65715.77,35.2,-0.84984,0.00031,3.35072]
[1780458521539,52.13,65713.35,35.2,-0.85057,0.00031,3.33975]
[1780458521835,52.13,65710.53,35.2,-0.85144,0.00031,3.32654]
[1780458523555,52.14,65711.36,35.2,-0.85116,0.00031,3.33085]
[1780458523849,52.14,65710.6,35.2,-0.85139,0.00031,3.32729]
[1780458525699,52.14,65710.6,35.2,-0.85139,0.00031,3.32729]
[1780458524856,52.14,65711.4,35.2,-0.85113,0.00031,3.33125]
[1780458525765,52.14,65711.4,35.2,-0.85113,0.00031,3.33125]
[1780458526570,52.15,65704.44,35.2,-0.85325,0.00031,3.29913]
[1780458527036,52.15,65704.44,35.2,-0.85325,0.00031,3.29913]
[1780458527090,52.15,65699.37,35.2,-0.8548,0.0003,3.27542]
[1780458527877,52.15,65700.97,35.2,-0.85429,0.00031,3.28316]
[1780458528884,52.15,65702.01,35.2,-0.85396,0.00031,3.28828]
[1780458529891,52.16,65704.6,35.2,-0.85315,0.00031,3.30064]
[1780458530898,52.16,65705.65,35.2,-0.85281,0.00031,3.30579]
[1780458532699,52.16,65705.65,35.2,-0.85281,0.00031,3.30579]
[1780458532722,52.17,65707.29,35.2,-0.85228,0.00031,3.31389]
[1780458534926,52.17,65708.15,35.2,-0.85198,0.00031,3.31835]
[1780458535933,52.18,65709.26,35.2,-0.85163,0.00031,3.32374]
[1780458537735,52.18,65709.26,35.2,-0.85163,0.00031,3.32374]
[1780458537745,52.18,65708.28,35.2,-0.8519,0.00031,3.31956]
[1780458538137,52.18,65708.28,35.2,-0.8519,0.00031,3.31956]
[1780458538299,52.18,65708.28,35.2,-0.8519,0.00031,3.31956]
[1780458538954,52.18,65710.44,35.2,-0.85122,0.00031,3.32987]
[1780458540576,52.18,65710.44,35.2,-0.85122,0.00031,3.32987]
[1780458540968,52.19,65702.98,35.2,-0.85349,0.00031,3.29536]
[1780458541975,52.19,65700.55,35.2,-0.85423,0.00031,3.28411]
[1780458542982,52.19,65701.38,35.2,-0.85397,0.00031,3.2881]
[1780458543943,52.19,65701.38,35.2,-0.85397,0.00031,3.2881]
[1780458546338,52.19,65700.98,35.2,-0.85409,0.00031,3.28624]
[1780458546688,52.19,65700.98,35.2,-0.85409,0.00031,3.28624]
[1780458546410,52.19,65705.83,35.2,-0.8526,0.00031,3.30891]
[1780458547424,52.19,65705.83,35.2,-0.8526,0.00031,3.30891]
[1780458547455,52.19,65705.83,35.2,-0.8526,0.00031,3.30891]
[1780458547644,52.19,65705.83,35.2,-0.8526,0.00031,3.30891]
[1780458547755,52.19,65705.83,35.2,-0.8526,0.00031,3.30891]
[1780458547724,52.2,65715.55,35.2,-0.84957,0.00031,3.35479]
[1780458548416,52.2,65715.55,35.2,-0.84957,0.00031,3.35479]
[1780458548581,52.2,65715.55,35.2,-0.84957,0.00031,3.35479]
[1780458548661,52.2,65725.65,35.2,-0.84639,0.00032,3.40221]
[1780458549734,52.2,65725.65,35.2,-0.84639,0.00032,3.40221]
[1780458550050,52.2,65725.03,35.2,-0.84658,0.00032,3.39942]
[1780458551056,52.2,65727.94,35.2,-0.84565,0.00032,3.41318]
[1780458553265,52.21,65727.83,35.2,-0.84568,0.00032,3.41277]
[1780458554078,52.21,65729.35,35.2,-0.84518,0.00032,3.4201]
[1780458554884,52.21,65729.35,35.2,-0.84518,0.00032,3.4201]
[1780458555219,52.21,65729.35,35.2,-0.84518,0.00032,3.4201]
[1780458555256,52.21,65727.93,35.2,-0.84562,0.00032,3.41355]
[1780458556092,52.21,65720.21,35.2,-0.84805,0.00031,3.37749]
[1780458557099,52.21,65717.52,35.2,-0.84888,0.00031,3.36506]
[1780458558105,52.22,65716.39,35.2,-0.84922,0.00031,3.35994]
[1780458559114,52.22,65718.46,35.2,-0.84856,0.00031,3.36981]
[1780458561758,52.22,65718.54,35.2,-0.84853,0.00031,3.37035]
[1780458561128,52.22,65717.89,35.2,-0.84872,0.00031,3.36747]
[1780458562311,52.22,65717.89,35.2,-0.84872,0.00031,3.36747]
[1780458562409,52.23,65709.77,35.2,-0.85123,0.00031,3.32966]
[1780458563143,52.23,65699.42,35.2,-0.8544,0.0003,3.28137]
[1780458564772,52.23,65699.42,35.2,-0.8544,0.0003,3.28137]
[1780458564151,52.23,65699.12,35.2,-0.8545,0.0003,3.27998]
[1780458565159,52.23,65689.88,35.2,-0.85728,0.0003,3.23702]
[1780458565909,52.23,65689.88,35.2,-0.85728,0.0003,3.23702]
[1780458565927,52.23,65689.88,35.2,-0.85728,0.0003,3.23702]
[1780458565965,52.23,65689.88,35.2,-0.85728,0.0003,3.23702]
[1780458566268,52.23,65675.98,35.2,-0.86141,0.00029,3.17249]
[1780458566913,52.23,65675.98,35.2,-0.86141,0.00029,3.17249]
[1780458567509,52.23,65675.98,35.2,-0.86141,0.00029,3.17249]
[1780458567539,52.24,65671.21,35.2,-0.86279,0.00029,3.15077]
[1780458568016,52.24,65671.21,35.2,-0.86279,0.00029,3.15077]
[1780458568700,52.24,65681.24,35.2,-0.85982,0.0003,3.19751]
[1780458569698,52.24,65681.24,35.2,-0.85982,0.0003,3.19751]
[1780458569746,52.24,65671.01,35.2,-0.86282,0.00029,3.15016]
[1780458570514,52.24,65666.41,35.2,-0.86415,0.00029,3.12904]
[1780458571209,52.24,65667.09,35.2,-0.86444,0.00029,3.11834]
[1780458572216,52.25,65667.73,35.2,-0.86424,0.00029,3.12152]
[1780458573727,52.25,65667.73,35.2,-0.86424,0.00029,3.12152]
[1780458573223,52.25,65666.77,35.2,-0.8645,0.00029,3.1173]
[1780458574414,52.25,65666.77,35.2,-0.8645,0.00029,3.1173]
[1780458574496,52.25,65664.25,35.2,-0.86522,0.00029,3.10586]
[1780458574893,52.25,65664.25,35.2,-0.86522,0.00029,3.10586]
[1780458575237,52.26,65659.7,35.2,-0.86652,0.00029,3.08505]
[1780458576064,52.26,65659.7,35.2,-0.86652,0.00029,3.08505]
[1780458576298,52.26,65659.7,35.2,-0.86652,0.00029,3.08505]
[1780458576650,52.26,65659.7,35.2,-0.86652,0.00029,3.08505]
[1780458576675,52.26,65659.7,35.2,-0.86652,0.00029,3.08505]
[1780458576692,52.26,65661.82,35.2,-0.86587,0.00029,3.0954]
[1780458577251,52.26,65660.96,35.2,-0.86612,0.00029,3.09142]
[1780458578259,52.27,65657.08,35.2,-0.86722,0.00029,3.07372]
[1780458580184,52.27,65656.92,35.2,-0.86725,0.00029,3.07328]
[1780458580273,52.27,65656.92,35.2,-0.86725,0.00029,3.07328]
[1780458580787,52.28,65655.32,35.2,-0.86767,0.00029,3.06648]
[1780458581508,52.28,65655.32,35.2,-0.86767,0.00029,3.06648]
[1780458581608,52.28,65647.23,35.2,-0.86996,0.00028,3.02937]
[1780458582308,52.28,65645.86,35.2,-0.87035,0.00028,3.02306]
[1780458583320,52.29,65642.71,35.2,-0.87122,0.00028,3.00876]
[1780458584259,52.29,65642.71,35.2,-0.87122,0.00028,3.00876]
[1780458584327,52.29,65640.99,35.2,-0.87169,0.00028,3.00106]
[1780458585726,52.29,65640.99,35.2,-0.87169,0.00028,3.00106]
[1780458585787,52.29,65640.99,35.2,-0.87169,0.00028,3.00106]
[1780458586507,52.29,65626.02,35.2,-0.87581,0.00027,2.93292]
[1780458587362,52.29,65626.02,35.2,-0.87581,0.00027,2.93292]
[1780458587424,52.3,65614.98,35.2,-0.87879,0.00027,2.88284]
[1780458588000,52.3,65614.98,35.2,-0.87879,0.00027,2.88284]
[1780458588117,52.3,65614.98,35.2,-0.87879,0.00027,2.88284]
[1780458588374,52.3,65607.7,35.2,-0.88072,0.00027,2.85012]
[1780458589708,52.3,65607.7,35.2,-0.88072,0.00027,2.85012]
[1780458589774,52.31,65607.66,35.2,-0.88071,0.00027,2.85042]
[1780458589853,52.31,65607.66,35.2,-0.88071,0.00027,2.85042]
[1780458591479,52.31,65607.78,35.2,-0.88067,0.00027,2.85096]
[1780458591519,52.31,65597.76,35.2,-0.8833,0.00026,2.80593]
[1780458592286,52.31,65597.76,35.2,-0.8833,0.00026,2.80593]
[1780458592408,52.31,65592.3,35.2,-0.88471,0.00026,2.78159]
[1780458593459,52.31,65592.3,35.2,-0.88471,0.00026,2.78159]
[1780458593558,52.32,65593.26,35.2,-0.88445,0.00026,2.78607]
[1780458594723,52.32,65593.26,35.2,-0.88445,0.00026,2.78607]
[1780458594804,52.32,65593.26,35.2,-0.88445,0.00026,2.78607]
[1780458594765,52.32,65592.59,35.2,-0.88462,0.00026,2.78329]
[1780458595431,52.32,65593.25,35.2,-0.88444,0.00026,2.78626]
[1780458596438,52.32,65588.32,35.2,-0.88571,0.00026,2.76433]
[1780458597121,52.32,65588.32,35.2,-0.88571,0.00026,2.76433]
[1780458597432,52.32,65588.32,35.2,-0.88571,0.00026,2.76433]
[1780458598453,52.33,65598.88,35.2,-0.88294,0.00026,2.81215]
[1780458599081,52.33,65598.88,35.2,-0.88294,0.00026,2.81215]
[1780458599269,52.33,65598.88,35.2,-0.88294,0.00026,2.81215]
[1780458599466,52.33,65615.88,35.2,-0.87839,0.00027,2.88958]
[1780458600336,52.33,65615.88,35.2,-0.87839,0.00027,2.88958]
[1780458600770,52.33,65615.88,35.2,-0.87839,0.00027,2.88958]
[1780458600482,52.34,65621.64,35.2,-0.87681,0.00027,2.91614]
[1780458601363,52.34,65621.64,35.2,-0.87681,0.00027,2.91614]
[1780458601621,52.34,65596.5,35.2,-0.88352,0.00026,2.80218]
[1780458602354,52.34,65596.5,35.2,-0.88352,0.00026,2.80218]
[1780458602828,52.34,65596.5,35.2,-0.88352,0.00026,2.80218]
[1780458602716,52.34,65583.77,35.2,-0.8868,0.00026,2.74523]
[1780458602900,52.34,65583.77,35.2,-0.8868,0.00026,2.74523]
[1780458602999,52.34,65583.77,35.2,-0.8868,0.00026,2.74523]
[1780458603384,52.34,65583.77,35.2,-0.8868,0.00026,2.74523]
[1780458603417,52.34,65583.77,35.2,-0.8868,0.00026,2.74523]
[1780458603538,52.34,65526.75,35.2,-0.90076,0.00023,2.49407]
[1780458604031,52.34,65526.75,35.2,-0.90076,0.00023,2.49407]
[1780458604235,52.34,65526.75,35.2,-0.90076,0.00023,2.49407]
[1780458604614,52.34,65508.43,35.2,-0.90498,0.00023,2.41519]
[1780458605246,52.34,65508.43,35.2,-0.90498,0.00023,2.41519]
[1780458605424,52.34,65508.43,35.2,-0.90498,0.00023,2.41519]
[1780458605560,52.34,65511.63,35.2,-0.90425,0.00023,2.42887]
[1780458606005,52.34,65511.63,35.2,-0.90425,0.00023,2.42887]
[1780458606747,52.34,65510.63,35.2,-0.90447,0.00023,2.42474]
[1780458607581,52.34,65507.6,35.2,-0.90516,0.00023,2.4118]
[1780458608589,52.35,65506.03,35.2,-0.90548,0.00023,2.40562]
[1780458609595,52.35,65502.64,35.2,-0.90623,0.00022,2.39138]
[1780458610136,52.35,65502.64,35.2,-0.90623,0.00022,2.39138]
[1780458610602,52.35,65496.85,35.2,-0.90751,0.00022,2.36702]
[1780458611331,52.35,65496.85,35.2,-0.90751,0.00022,2.36702]
[1780458611361,52.35,65496.85,35.2,-0.90751,0.00022,2.36702]
[1780458611612,52.35,65491.66,35.2,-0.90864,0.00022,2.34535]
[1780458612618,52.36,65494.5,35.2,-0.90801,0.00022,2.35761]
[1780458613741,52.36,65499.29,35.2,-0.90693,0.00022,2.37813]
[1780458614633,52.36,65496.47,35.2,-0.90754,0.00022,2.36642]
[1780458615550,52.36,65496.47,35.2,-0.90754,0.00022,2.36642]
[1780458615646,52.37,65501.49,35.2,-0.9064,0.00022,2.38812]
[1780458616557,52.37,65501.49,35.2,-0.9064,0.00022,2.38812]
[1780458616652,52.37,65493.69,35.2,-0.90811,0.00022,2.35549]
[1780458617661,52.38,65491.89,35.2,-0.9085,0.00022,2.34816]
[1780458618667,52.38,65483.15,35.2,-0.91039,0.00022,2.31171]
[1780458619675,52.38,65479.08,35.2,-0.91126,0.00021,2.29477]
[1780458620682,52.39,65477.29,35.2,-0.91163,0.00021,2.28766]
[1780458622749,52.39,65477.73,35.2,-0.91151,0.00021,2.28997]
[1780458622861,52.39,65477.73,35.2,-0.91151,0.00021,2.28997]
[1780458622846,52.4,65476.25,35.2,-0.9118,0.00021,2.28429]
[1780458623308,52.4,65476.25,35.2,-0.9118,0.00021,2.28429]
[1780458623583,52.4,65476.25,35.2,-0.9118,0.00021,2.28429]
[1780458623731,52.4,65405.77,35.2,-0.92594,0.00019,1.99995]
[1780458624147,52.4,65405.77,35.2,-0.92594,0.00019,1.99995]
[1780458624229,52.4,65405.77,35.2,-0.92594,0.00019,1.99995]
[1780458624741,52.4,65395.03,35.2,-0.92791,0.00018,1.95866]
[1780458625748,52.41,65398.55,35.2,-0.92723,0.00019,1.97292]
[1780458626235,52.41,65398.55,35.2,-0.92723,0.00019,1.97292]
[1780458626758,52.43,65411.71,35.2,-0.92469,0.00019,2.0257]
[1780458627036,52.43,65411.71,35.2,-0.92469,0.00019,2.0257]
[1780458627087,52.43,65411.71,35.2,-0.92469,0.00019,2.0257]
[1780458627474,52.43,65411.71,35.2,-0.92469,0.00019,2.0257]
[1780458627653,52.43,65411.71,35.2,-0.92469,0.00019,2.0257]
[1780458627763,52.44,65447.3,35.2,-0.91766,0.0002,2.16872]
[1780458628225,52.44,65447.3,35.2,-0.91766,0.0002,2.16872]
[1780458628641,52.44,65447.3,35.2,-0.91766,0.0002,2.16872]
[1780458628771,52.45,65460.77,35.2,-0.91486,0.00021,2.2242]
[1780458629227,52.45,65460.77,35.2,-0.91486,0.00021,2.2242]
[1780458629779,52.45,65461.66,35.2,-0.91466,0.00021,2.22832]
[1780458630785,52.46,65464.75,35.2,-0.91399,0.00021,2.24149]
[1780458631792,52.46,65462.77,35.2,-0.91481,0.00021,2.22086]
[1780458632815,52.47,65461.59,35.2,-0.91503,0.00021,2.21647]
[1780458633812,52.47,65451.83,35.2,-0.91705,0.0002,2.1766]
[1780458634906,52.47,65454.6,35.2,-0.91646,0.00021,2.18836]
[1780458635617,52.47,65454.6,35.2,-0.91646,0.00021,2.18836]
[1780458635832,52.48,65472.44,35.2,-0.9127,0.00021,2.26216]
[1780458636148,52.48,65472.44,35.2,-0.9127,0.00021,2.26216]
[1780458636542,52.48,65472.44,35.2,-0.9127,0.00021,2.26216]
[1780458636840,52.49,65485.95,35.2,-0.90978,0.00022,2.31881]
[1780458637242,52.49,65485.95,35.2,-0.90978,0.00022,2.31881]
[1780458637848,52.49,65483.21,35.2,-0.91035,0.00022,2.30782]
[1780458638560,52.49,65483.21,35.2,-0.91035,0.00022,2.30782]
[1780458638856,52.5,65463.05,35.2,-0.91462,0.00021,2.22462]
[1780458639336,52.5,65463.05,35.2,-0.91462,0.00021,2.22462]
[1780458639655,52.5,65463.05,35.2,-0.91462,0.00021,2.22462]
[1780458639761,52.5,65463.05,35.2,-0.91462,0.00021,2.22462]
[1780458639868,52.5,65448.44,35.2,-0.91762,0.0002,2.16517]
[1780458640875,52.5,65459.71,35.2,-0.91528,0.00021,2.21159]
[1780458641884,52.51,65462.67,35.2,-0.91464,0.00021,2.22419]
[1780458641998,52.51,65462.67,35.2,-0.91464,0.00021,2.22419]
[1780458642894,52.52,65460.64,35.2,-0.91504,0.00021,2.21635]
[1780458643504,52.52,65460.64,35.2,-0.91504,0.00021,2.21635]
[1780458643900,52.52,65455.18,35.2,-0.91614,0.00021,2.1945]
[1780458644907,52.53,65455.85,35.2,-0.91598,0.00021,2.19771]
[1780458645167,52.53,65455.85,35.2,-0.91598,0.00021,2.19771]
[1780458645426,52.53,65455.85,35.2,-0.91598,0.00021,2.19771]
[1780458645830,52.53,65455.85,35.2,-0.91598,0.00021,2.19771]
[1780458645914,52.53,65452.54,35.2,-0.91664,0.0002,2.1847]
[1780458646488,52.53,65452.54,35.2,-0.91664,0.0002,2.1847]
[1780458646921,52.54,65438.29,35.2,-0.9195,0.0002,2.12756]
[1780458647928,52.55,65431.17,35.2,-0.92086,0.0002,2.10009]
[1780458648935,52.57,65430.42,35.2,-0.92095,0.0002,2.09819]
[1780458649830,52.57,65430.42,35.2,-0.92095,0.0002,2.09819]
[1780458650681,52.58,65430.42,35.2,-0.9209,0.0002,2.09908]
[1780458650929,52.59,65419.76,35.2,-0.92293,0.00019,2.05774]
[1780458651463,52.59,65419.76,35.2,-0.92293,0.00019,2.05774]
[1780458651727,52.59,65419.76,35.2,-0.92293,0.00019,2.05774]
[1780458651790,52.59,65419.76,35.2,-0.92293,0.00019,2.05774]
[1780458651925,52.59,65419.76,35.2,-0.92293,0.00019,2.05774]
[1780458651926,52.7,65398.12,35.2,-0.92661,0.00019,1.9819]
[1780458652308,52.7,65390.5,35.2,-0.92801,0.00018,1.95257]
[1780458653783,52.7,65390.5,35.2,-0.92801,0.00018,1.95257]
[1780458653805,52.93,65395.01,35.2,-0.92628,0.00019,1.98854]
[1780458654411,52.93,65395.01,35.2,-0.92628,0.00019,1.98854]
[1780458654606,52.93,65395.01,35.2,-0.92628,0.00019,1.98854]
[1780458654660,52.93,65396.87,35.2,-0.92593,0.00019,1.99571]
[1780458655650,52.93,65396.87,35.2,-0.92593,0.00019,1.99571]
[1780458655734,53.06,65410.67,35.2,-0.92282,0.00019,2.05979]
[1780458655990,53.06,65423.55,35.2,-0.92032,0.0002,2.11053]
[1780458656997,53.07,65410.76,35.2,-0.92276,0.00019,2.061]
[1780458658163,53.07,65410.76,35.2,-0.92276,0.00019,2.061]
[1780458658743,53.07,65410.76,35.2,-0.92276,0.00019,2.061]
[1780458658944,53.07,65410.76,35.2,-0.92276,0.00019,2.061]
[1780458658792,53.08,65407.16,35.2,-0.92341,0.00019,2.04778]
[1780458659130,53.08,65407.16,35.2,-0.92341,0.00019,2.04778]
[1780458659623,53.08,65407.16,35.2,-0.92341,0.00019,2.04778]
[1780458659834,53.11,65397.95,35.2,-0.92506,0.00019,2.01367]
[1780458660812,53.11,65397.95,35.2,-0.92506,0.00019,2.01367]
[1780458660992,53.12,65397.67,35.2,-0.92506,0.00019,2.01366]
[1780458661308,53.12,65397.67,35.2,-0.92506,0.00019,2.01366]
[1780458661935,53.12,65397.67,35.2,-0.92506,0.00019,2.01366]
[1780458661409,53.12,65414.75,35.2,-0.92181,0.00019,2.08024]
[1780458662245,53.12,65414.75,35.2,-0.92181,0.00019,2.08024]
[1780458662724,53.12,65414.75,35.2,-0.92181,0.00019,2.08024]
[1780458662770,53.13,65423.77,35.2,-0.92001,0.0002,2.11687]
[1780458663426,53.13,65423.77,35.2,-0.92001,0.0002,2.11687]
[1780458663660,53.13,65423.77,35.2,-0.92001,0.0002,2.11687]
[1780458663997,53.13,65423.77,35.2,-0.92001,0.0002,2.11687]
[1780458663870,53.14,65418.88,35.2,-0.92092,0.00019,2.09838]
[1780458664678,53.14,65418.88,35.2,-0.92092,0.00019,2.09838]
[1780458664766,53.14,65418.88,35.2,-0.92092,0.00019,2.09838]
[1780458664828,53.14,65418.88,35.2,-0.92092,0.00019,2.09838]
[1780458664883,53.15,65426.65,35.2,-0.91936,0.0002,2.12991]
[1780458665129,53.15,65426.65,35.2,-0.91936,0.0002,2.12991]
[1780458665284,53.15,65426.65,35.2,-0.91936,0.0002,2.12991]
[1780458665317,53.17,65471.6,35.2,-0.91005,0.00021,2.31323]
[1780458666097,53.17,65502.8,35.2,-0.90318,0.00023,2.44363]
[1780458667780,53.18,65511.34,35.2,-0.90115,0.00023,2.48128]
[1780458668666,53.18,65511.34,35.2,-0.90115,0.00023,2.48128]
[1780458668690,53.18,65511.34,35.2,-0.90115,0.00023,2.48128]
[1780458668717,53.19,65515.13,35.2,-0.90026,0.00023,2.49785]
[1780458669588,53.19,65515.13,35.2,-0.90026,0.00023,2.49785]
[1780458669625,53.19,65521.21,35.2,-0.89884,0.00023,2.524]
[1780458670651,53.19,65521.21,35.2,-0.89884,0.00023,2.524]
[1780458670718,53.2,65519.04,35.2,-0.89932,0.00023,2.51509]
[1780458671042,53.2,65519.04,35.2,-0.89932,0.00023,2.51509]
[1780458671151,53.2,65519.04,35.2,-0.89932,0.00023,2.51509]
[1780458671969,53.2,65521.37,35.2,-0.89876,0.00023,2.52544]
[1780458672252,53.2,65521.37,35.2,-0.89876,0.00023,2.52544]
[1780458672734,53.21,65563.62,35.2,-0.88853,0.00025,2.70903]
[1780458673274,53.21,65563.62,35.2,-0.88853,0.00025,2.70903]
[1780458673760,53.21,65563.62,35.2,-0.88853,0.00025,2.70903]
[1780458673944,53.21,65563.62,35.2,-0.88853,0.00025,2.70903]
[1780458673982,53.21,65585.0,35.2,-0.88309,0.00026,2.8034]
[1780458674241,53.21,65585.0,35.2,-0.88309,0.00026,2.8034]
[1780458674338,53.21,65564.26,35.2,-0.88834,0.00025,2.71225]
[1780458675770,53.21,65564.26,35.2,-0.88834,0.00025,2.71225]
[1780458675981,53.22,65573.28,35.2,-0.88606,0.00025,2.7522]
[1780458676177,53.22,65578.99,35.2,-0.8846,0.00026,2.77743]
[1780458677103,53.22,65578.99,35.2,-0.8846,0.00026,2.77743]
[1780458677639,53.22,65578.99,35.2,-0.8846,0.00026,2.77743]
[1780458677714,53.22,65585.06,35.2,-0.88302,0.00026,2.80467]
[1780458678198,53.22,65585.06,35.2,-0.88302,0.00026,2.80467]
[1780458678407,53.22,65585.06,35.2,-0.88302,0.00026,2.80467]
[1780458678431,53.22,65590.21,35.2,-0.88168,0.00026,2.82755]
[1780458679436,53.22,65590.21,35.2,-0.88168,0.00026,2.82755]
[1780458679823,53.22,65590.21,35.2,-0.88168,0.00026,2.82755]
[1780458679908,53.22,65590.6,35.2,-0.88159,0.00026,2.82907]
[1780458680206,53.22,65585.12,35.2,-0.88301,0.00026,2.80472]
[1780458681305,53.22,65579.37,35.2,-0.88449,0.00026,2.77925]
[1780458682361,53.22,65571.96,35.2,-0.88638,0.00025,2.74652]
[1780458683238,53.22,65567.7,35.2,-0.88746,0.00025,2.72776]
[1780458684296,53.22,65567.7,35.2,-0.88746,0.00025,2.72776]
[1780458684594,53.22,65567.7,35.2,-0.88746,0.00025,2.72776]
[1780458684605,53.22,65555.94,35.2,-0.89039,0.00025,2.67619]
[1780458685297,53.22,65555.94,35.2,-0.89039,0.00025,2.67619]
[1780458685583,53.22,65555.94,35.2,-0.89039,0.00025,2.67619]
[1780458685695,53.22,65537.93,35.2,-0.89478,0.00024,2.59786]
[1780458686571,53.22,65527.79,35.2,-0.89719,0.00024,2.55414]
[1780458687307,53.22,65527.79,35.2,-0.89719,0.00024,2.55414]
[1780458687360,53.22,65528.15,35.2,-0.89709,0.00024,2.55595]
[1780458688198,53.22,65528.15,35.2,-0.89709,0.00024,2.55595]
[1780458688820,53.23,65536.94,35.2,-0.89495,0.00024,2.59463]
[1780458689292,53.23,65546.59,35.2,-0.89262,0.00024,2.63646]
[1780458690299,53.24,65543.74,35.2,-0.89329,0.00024,2.62451]
[1780458691118,53.24,65543.74,35.2,-0.89329,0.00024,2.62451]
[1780458691471,53.24,65536.52,35.2,-0.89548,0.00024,2.57997]
[1780458692448,53.24,65536.52,35.2,-0.89548,0.00024,2.57997]
[1780458692651,53.24,65536.52,35.2,-0.89548,0.00024,2.57997]
[1780458692664,53.24,65536.52,35.2,-0.89548,0.00024,2.57997]
[1780458692760,53.24,65546.81,35.2,-0.89298,0.00024,2.62486]
[1780458693556,53.24,65546.81,35.2,-0.89298,0.00024,2.62486]
[1780458693715,53.24,65560.07,35.2,-0.88972,0.00025,2.68266]
[1780458694333,53.25,65564.92,35.2,-0.8885,0.00025,2.70412]
[1780458695758,53.25,65564.92,35.2,-0.8885,0.00025,2.70412]
[1780458695976,53.25,65564.92,35.2,-0.8885,0.00025,2.70412]
[1780458695997,53.25,65567.37,35.2,-0.88788,0.00025,2.71492]
[1780458696348,53.25,65566.08,35.2,-0.88821,0.00025,2.70926]
[1780458697356,53.25,65564.33,35.2,-0.88864,0.00025,2.70161]
[1780458698362,53.25,65572.57,35.2,-0.88656,0.00025,2.73792]
[1780458699787,53.25,65572.57,35.2,-0.88656,0.00025,2.73792]
[1780458699965,53.25,65572.57,35.2,-0.88656,0.00025,2.73792]
[1780458700030,53.26,65569.85,35.2,-0.88721,0.00025,2.72666]
[1780458700380,53.26,65569.08,35.2,-0.8874,0.00025,2.72328]
[1780458701764,53.26,65569.08,35.2,-0.8874,0.00025,2.72328]
[1780458701854,53.26,65569.08,35.2,-0.8874,0.00025,2.72328]
[1780458701862,53.26,65574.96,35.2,-0.88589,0.00025,2.74958]
[1780458703078,53.26,65574.96,35.2,-0.88589,0.00025,2.74958]
[1780458702393,53.27,65586.8,35.2,-0.88282,0.00026,2.80236]
[1780458703833,53.27,65586.8,35.2,-0.88282,0.00026,2.80236]
[1780458704018,53.27,65586.8,35.2,-0.88282,0.00026,2.80236]
[1780458704040,53.27,65583.53,35.2,-0.88365,0.00026,2.78825]
[1780458704954,53.27,65581.1,35.2,-0.88427,0.00026,2.7775]
[1780458705424,53.27,65583.92,35.2,-0.88355,0.00026,2.78998]
[1780458706431,53.28,65588.29,35.2,-0.8824,0.00026,2.80953]
[1780458708020,53.28,65588.29,35.2,-0.8824,0.00026,2.80953]
[1780458708040,53.28,65585.8,35.2,-0.88302,0.00026,2.79897]
[1780458708279,53.28,65585.8,35.2,-0.88302,0.00026,2.79897]
[1780458708445,53.29,65586.72,35.2,-0.88277,0.00026,2.80321]
[1780458709452,53.29,65588.29,35.2,-0.88235,0.00026,2.81048]
[1780458710459,53.29,65582.28,35.2,-0.88389,0.00026,2.78415]
[1780458711868,53.29,65582.28,35.2,-0.88389,0.00026,2.78415]
[1780458712079,53.29,65582.28,35.2,-0.88389,0.00026,2.78415]
[1780458711968,53.3,65584.03,35.2,-0.88342,0.00026,2.79208]
[1780458712473,53.3,65587.32,35.2,-0.88255,0.00026,2.80698]
[1780458713480,53.3,65579.37,35.2,-0.88459,0.00026,2.77195]
[1780458714487,53.3,65574.67,35.2,-0.88578,0.00025,2.75142]
[1780458715886,53.3,65574.67,35.2,-0.88578,0.00025,2.75142]
[1780458716077,53.3,65574.67,35.2,-0.88578,0.00025,2.75142]
[1780458715928,53.31,65572.67,35.2,-0.88628,0.00025,2.74285]
[1780458716501,53.31,65570.15,35.2,-0.8869,0.00025,2.73201]
[1780458717508,53.31,65562.1,35.2,-0.88891,0.00025,2.69692]
[1780458718514,53.32,65566.23,35.2,-0.88787,0.00025,2.71512]
[1780458719906,53.32,65566.23,35.2,-0.88787,0.00025,2.71512]
[1780458719954,53.32,65572.12,35.2,-0.88637,0.00025,2.74123]
[1780458720170,53.32,65572.12,35.2,-0.88637,0.00025,2.74123]
[1780458720529,53.32,65565.32,35.2,-0.88807,0.00025,2.71156]
[1780458722011,53.32,65565.32,35.2,-0.88807,0.00025,2.71156]
[1780458722108,53.32,65560.14,35.2,-0.88936,0.00025,2.68896]
[1780458722547,53.32,65551.8,35.2,-0.89142,0.00025,2.65263]
[1780458723139,53.32,65551.8,35.2,-0.89142,0.00025,2.65263]
[1780458723224,53.32,65551.8,35.2,-0.89142,0.00025,2.65263]
[1780458723921,53.32,65551.8,35.2,-0.89142,0.00025,2.65263]
[1780458724071,53.32,65551.8,35.2,-0.89142,0.00025,2.65263]
[1780458724070,53.32,65563.08,35.2,-0.88861,0.00025,2.70205]
[1780458724561,53.33,65569.1,35.2,-0.88709,0.00025,2.72871]
[1780458726575,53.33,65571.53,35.2,-0.88646,0.00025,2.73966]
[1780458727995,53.33,65571.53,35.2,-0.88646,0.00025,2.73966]
[1780458728026,53.33,65566.17,35.2,-0.88781,0.00025,2.71615]
[1780458728182,53.33,65566.17,35.2,-0.88781,0.00025,2.71615]
[1780458728589,53.33,65570.48,35.2,-0.88672,0.00025,2.73515]
[1780458729985,53.33,65570.48,35.2,-0.88672,0.00025,2.73515]
[1780458730069,53.33,65572.45,35.2,-0.88622,0.00025,2.74386]
[1780458730230,53.33,65572.45,35.2,-0.88622,0.00025,2.74386]
[1780458730642,53.33,65572.45,35.2,-0.88622,0.00025,2.74386]
[1780458730722,53.34,65591.63,35.2,-0.88127,0.00026,2.82885]
[1780458731565,53.34,65591.63,35.2,-0.88127,0.00026,2.82885]
[1780458731610,53.34,65606.48,35.2,-0.87734,0.00027,2.89508]
[1780458732259,53.34,65606.48,35.2,-0.87734,0.00027,2.89508]
[1780458732788,53.34,65606.48,35.2,-0.87734,0.00027,2.89508]
[1780458732883,53.34,65619.25,35.2,-0.87389,0.00027,2.95227]
[1780458733624,53.34,65622.39,35.2,-0.87302,0.00027,2.96661]
[1780458734631,53.34,65624.01,35.2,-0.87258,0.00027,2.97396]
[1780458736047,53.34,65624.01,35.2,-0.87258,0.00027,2.97396]
[1780458736093,53.34,65622.84,35.2,-0.87288,0.00027,2.96889]
[1780458736215,53.34,65622.84,35.2,-0.87288,0.00027,2.96889]
[1780458736646,53.34,65619.04,35.2,-0.87393,0.00027,2.95173]
[1780458737653,53.34,65620.84,35.2,-0.87343,0.00027,2.9599]
[1780458740051,53.34,65621.11,35.2,-0.87335,0.00027,2.96119]
[1780458740114,53.35,65620.25,35.2,-0.87357,0.00027,2.95754]
[1780458740413,53.35,65620.25,35.2,-0.87357,0.00027,2.95754]
[1780458740935,53.35,65620.25,35.2,-0.87357,0.00027,2.95754]
[1780458741045,53.35,65620.25,35.2,-0.87357,0.00027,2.95754]
[1780458741058,53.35,65622.99,35.2,-0.87282,0.00027,2.96993]
[1780458741240,53.35,65622.99,35.2,-0.87282,0.00027,2.96993]
[1780458741681,53.35,65627.81,35.2,-0.87148,0.00028,2.99183]
[1780458743045,53.35,65627.81,35.2,-0.87148,0.00028,2.99183]
[1780458743143,53.35,65627.81,35.2,-0.87148,0.00028,2.99183]
[1780458742851,53.35,65672.1,35.2,-0.85885,0.00029,3.1928]
[1780458743346,53.35,65672.1,35.2,-0.85885,0.00029,3.1928]
[1780458743706,53.35,65672.1,35.2,-0.85885,0.00029,3.1928]
[1780458743769,53.35,65696.25,35.2,-0.85162,0.0003,3.30319]
[1780458744428,53.35,65696.25,35.2,-0.85162,0.0003,3.30319]
[1780458744789,53.35,65696.25,35.2,-0.85162,0.0003,3.30319]
[1780458744853,53.36,65694.69,35.2,-0.85209,0.0003,3.29609]
[1780458745863,53.35,65691.96,35.2,-0.85293,0.0003,3.28352]
[1780458746592,53.35,65691.96,35.2,-0.85293,0.0003,3.28352]
[1780458746625,53.35,65691.96,35.2,-0.85293,0.0003,3.28352]
[1780458746908,53.35,65691.96,35.2,-0.85293,0.0003,3.28352]
[1780458746970,53.35,65695.6,35.2,-0.85183,0.0003,3.30009]
[1780458747688,53.35,65695.6,35.2,-0.85183,0.0003,3.30009]
[1780458747810,53.35,65695.6,35.2,-0.85183,0.0003,3.30009]
[1780458747866,53.35,65715.01,35.2,-0.84585,0.00031,3.38906]
[1780458748390,53.35,65715.01,35.2,-0.84585,0.00031,3.38906]
[1780458749006,53.35,65715.01,35.2,-0.84585,0.00031,3.38906]
[1780458749062,53.35,65724.6,35.2,-0.84284,0.00032,3.43311]
[1780458749351,53.35,65724.6,35.2,-0.84284,0.00032,3.43311]
[1780458749941,53.35,65724.6,35.2,-0.84284,0.00032,3.43311]
[1780458750097,53.35,65724.6,35.2,-0.84284,0.00032,3.43311]
[1780458750167,53.36,65737.85,35.2,-0.83861,0.00032,3.49402]
[1780458750490,53.36,65737.85,35.2,-0.83861,0.00032,3.49402]
[1780458751091,53.36,65727.72,35.2,-0.84234,0.00032,3.43346]
[1780458751757,53.36,65714.56,35.2,-0.84648,0.00031,3.3731]
[1780458752764,53.36,65720.2,35.2,-0.84471,0.00031,3.39904]
[1780458753773,53.36,65717.39,35.2,-0.84559,0.00031,3.38621]
[1780458754333,53.36,65717.39,35.2,-0.84559,0.00031,3.38621]
[1780458754454,53.36,65717.39,35.2,-0.84559,0.00031,3.38621]
[1780458754573,53.36,65717.39,35.2,-0.84559,0.00031,3.38621]
[1780458754779,53.36,65704.94,35.2,-0.84944,0.00031,3.32922]
[1780458755494,53.36,65704.94,35.2,-0.84944,0.00031,3.32922]
[1780458755662,53.36,65704.94,35.2,-0.84944,0.00031,3.32922]
[1780458756176,53.36,65710.56,35.2,-0.84771,0.00031,3.35497]
[1780458756467,53.36,65710.56,35.2,-0.84771,0.00031,3.35497]
[1780458756797,53.36,65710.56,35.2,-0.84771,0.00031,3.35497]
[1780458756865,53.36,65710.56,35.2,-0.84771,0.00031,3.35497]
[1780458756866,53.36,65710.56,35.2,-0.84771,0.00031,3.35497]
[1780458756905,53.36,65733.8,35.2,-0.8404,0.00032,3.46151]
[1780458757801,53.36,65742.5,35.2,-0.83761,0.00032,3.50134]
[1780458758250,53.36,65742.5,35.2,-0.83761,0.00032,3.50134]
[1780458758905,53.35,65743.3,35.2,-0.83736,0.00032,3.50488]
[1780458760931,53.35,65743.27,35.2,-0.83737,0.00032,3.50474]
[1780458760990,53.35,65752.0,35.2,-0.83453,0.00033,3.54477]
[1780458761843,53.35,65746.25,35.2,-0.83641,0.00032,3.51838]
[1780458763106,53.35,65746.25,35.2,-0.83641,0.00032,3.51838]
[1780458763186,53.35,65746.25,35.2,-0.83641,0.00032,3.51838]
[1780458762850,53.35,65747.2,35.2,-0.8361,0.00033,3.52275]
[1780458763772,53.35,65747.2,35.2,-0.8361,0.00033,3.52275]
[1780458763961,53.35,65747.2,35.2,-0.8361,0.00033,3.52275]
[1780458764062,53.35,65727.88,35.2,-0.84231,0.00032,3.43399]
[1780458764211,53.35,65727.88,35.2,-0.84231,0.00032,3.43399]
[1780458764382,53.35,65727.88,35.2,-0.84231,0.00032,3.43399]
[1780458764866,53.35,65717.76,35.2,-0.8455,0.00031,3.38745]
[1780458765873,53.35,65722.2,35.2,-0.84411,0.00031,3.40774]
[1780458766223,53.35,65722.2,35.2,-0.84411,0.00031,3.40774]
[1780458766883,53.35,65719.41,35.2,-0.845,0.00031,3.39487]
[1780458767337,53.35,65719.41,35.2,-0.845,0.00031,3.39487]
[1780458767650,53.35,65719.41,35.2,-0.845,0.00031,3.39487]
[1780458767888,53.35,65723.21,35.2,-0.84381,0.00032,3.41222]
[1780458768695,53.35,65723.21,35.2,-0.84381,0.00032,3.41222]
[1780458768894,53.35,65718.09,35.2,-0.84542,0.00031,3.38863]
[1780458769868,53.35,65718.09,35.2,-0.84542,0.00031,3.38863]
[1780458770908,53.34,65724.21,35.2,-0.84351,0.00032,3.41656]
[1780458771532,53.34,65724.21,35.2,-0.84351,0.00032,3.41656]
[1780458772922,53.34,65727.1,35.2,-0.84261,0.00032,3.42961]
[1780458773306,53.34,65727.1,35.2,-0.84261,0.00032,3.42961]
[1780458773483,53.34,65727.1,35.2,-0.84261,0.00032,3.42961]
[1780458773929,53.34,65719.0,35.2,-0.84517,0.00031,3.39232]
[1780458774779,53.34,65719.0,35.2,-0.84517,0.00031,3.39232]
[1780458774936,53.34,65715.45,35.2,-0.84629,0.00031,3.37596]
[1780458775747,53.34,65715.45,35.2,-0.84629,0.00031,3.37596]
[1780458775963,53.34,65718.32,35.2,-0.84539,0.00031,3.38907]
[1780458776351,53.34,65718.32,35.2,-0.84539,0.00031,3.38907]
[1780458776969,53.34,65720.98,35.2,-0.84456,0.00031,3.4012]
[1780458777976,53.33,65726.1,35.2,-0.84296,0.00032,3.42461]
[1780458779990,53.33,65726.81,35.2,-0.84275,0.00032,3.42763]
[1780458780399,53.33,65726.81,35.2,-0.84275,0.00032,3.42763]
[1780458780997,53.33,65721.5,35.2,-0.84443,0.00031,3.40314]
[1780458781594,53.33,65721.5,35.2,-0.84443,0.00031,3.40314]
[1780458781716,53.33,65721.5,35.2,-0.84443,0.00031,3.40314]
[1780458782093,53.33,65724.02,35.2,-0.84364,0.00032,3.41461]
[1780458782873,53.33,65724.02,35.2,-0.84364,0.00032,3.41461]
[1780458783028,53.33,65739.01,35.2,-0.83888,0.00032,3.48333]
[1780458784035,53.32,65739.54,35.2,-0.83872,0.00032,3.48557]
[1780458786048,53.32,65737.15,35.2,-0.83951,0.00032,3.47421]
[1780458786245,53.32,65737.15,35.2,-0.83951,0.00032,3.47421]
[1780458787060,53.31,65741.17,35.2,-0.83823,0.00032,3.49249]
[1780458788066,53.31,65743.49,35.2,-0.8375,0.00032,3.50294]
[1780458789029,53.31,65743.49,35.2,-0.8375,0.00032,3.50294]
[1780458789082,53.31,65755.66,35.2,-0.83355,0.00033,3.55859]
[1780458790089,53.31,65767.68,35.2,-0.82957,0.00033,3.61362]
[1780458790982,53.31,65767.68,35.2,-0.82957,0.00033,3.61362]
[1780458791067,53.31,65767.68,35.2,-0.82957,0.00033,3.61362]
[1780458791117,53.31,65767.68,35.2,-0.82957,0.00033,3.61362]
[1780458791225,53.31,65771.43,35.2,-0.82832,0.00034,3.63077]
[1780458792030,53.31,65771.43,35.2,-0.82832,0.00034,3.63077]
[1780458792153,53.3,65772.36,35.2,-0.82802,0.00034,3.63493]
[1780458793116,53.3,65766.42,35.2,-0.83001,0.00033,3.60758]
[1780458794123,53.3,65764.96,35.2,-0.83052,0.00033,3.60063]
[1780458795230,53.3,65764.96,35.2,-0.83052,0.00033,3.60063]
[1780458795130,53.3,65763.44,35.2,-0.83103,0.00033,3.59356]
[1780458795279,53.3,65763.44,35.2,-0.83103,0.00033,3.59356]
[1780458796189,53.3,65763.44,35.2,-0.83103,0.00033,3.59356]
[1780458796221,53.29,65741.25,35.2,-0.8383,0.00032,3.4916]
[1780458796270,53.29,65741.25,35.2,-0.8383,0.00032,3.4916]
[1780458797145,53.29,65731.88,35.2,-0.84132,0.00032,3.44834]
[1780458798160,53.29,65734.07,35.2,-0.84063,0.00032,3.45821]
[1780458799163,53.29,65729.12,35.2,-0.84221,0.00032,3.43544]
[1780458799340,53.29,65729.12,35.2,-0.84221,0.00032,3.43544]
[1780458800171,53.29,65725.62,35.2,-0.84333,0.00032,3.41921]
[1780458801179,53.28,65724.31,35.2,-0.84375,0.00032,3.41307]
[1780458802086,53.28,65724.31,35.2,-0.84375,0.00032,3.41307]
[1780458802186,53.28,65721.37,35.2,-0.84469,0.00031,3.39946]
[1780458802712,53.28,65721.37,35.2,-0.84469,0.00031,3.39946]
[1780458803193,53.28,65715.71,35.2,-0.84647,0.00031,3.37337]
[1780458803359,53.28,65715.71,35.2,-0.84647,0.00031,3.37337]
[1780458804200,53.28,65720.47,35.2,-0.84498,0.00031,3.39514]
[1780458804412,53.28,65720.47,35.2,-0.84498,0.00031,3.39514]
[1780458804469,53.28,65720.47,35.2,-0.84498,0.00031,3.39514]
[1780458805209,53.28,65748.29,35.2,-0.83609,0.00033,3.52289]
[1780458805529,53.28,65748.29,35.2,-0.83609,0.00033,3.52289]
[1780458806216,53.28,65746.97,35.2,-0.83652,0.00032,3.51675]
[1780458807223,53.28,65737.16,35.2,-0.83969,0.00032,3.4717]
[1780458808001,53.28,65737.16,35.2,-0.83969,0.00032,3.4717]
[1780458808235,53.27,65721.7,35.2,-0.84462,0.00031,3.40044]
[1780458808640,53.27,65721.7,35.2,-0.84462,0.00031,3.40044]
[1780458808854,53.27,65721.7,35.2,-0.84462,0.00031,3.40044]
[1780458808993,53.27,65721.7,35.2,-0.84462,0.00031,3.40044]
[1780458809065,53.27,65721.7,35.2,-0.84462,0.00031,3.40044]
[1780458809243,53.27,65710.78,35.2,-0.84804,0.00031,3.35012]
[1780458810250,53.27,65714.66,35.2,-0.84685,0.00031,3.3677]
[1780458810670,53.27,65714.66,35.2,-0.84685,0.00031,3.3677]
[1780458811259,53.27,65723.16,35.2,-0.84469,0.00032,3.39267]
[1780458811695,53.27,65723.16,35.2,-0.84469,0.00032,3.39267]
[1780458812265,53.27,65731.75,35.2,-0.84197,0.00032,3.43209]
[1780458813701,53.27,65731.75,35.2,-0.84197,0.00032,3.43209]
[1780458814246,53.27,65731.75,35.2,-0.84197,0.00032,3.43209]
[1780458813719,53.27,65736.76,35.2,-0.84037,0.00032,3.45504]
[1780458814279,53.27,65734.37,35.2,-0.84114,0.00032,3.44405]
[1780458815286,53.26,65732.89,35.2,-0.84162,0.00032,3.43716]
[1780458817300,53.26,65733.69,35.2,-0.84137,0.00032,3.44068]
[1780458819050,53.26,65733.69,35.2,-0.84137,0.00032,3.44068]
[1780458819151,53.25,65736.3,35.2,-0.84057,0.00032,3.45216]
[1780458819773,53.25,65736.3,35.2,-0.84057,0.00032,3.45216]
[1780458819799,53.25,65736.3,35.2,-0.84057,0.00032,3.45216]
[1780458819813,53.25,65738.36,35.2,-0.83993,0.00032,3.46135]
[1780458820321,53.25,65743.97,35.2,-0.83812,0.00032,3.48714]
[1780458821300,53.25,65743.97,35.2,-0.83812,0.00032,3.48714]
[1780458822237,53.25,65743.97,35.2,-0.83812,0.00032,3.48714]
[1780458822248,53.25,65744.36,35.2,-0.83801,0.00032,3.48872]
[1780458823018,53.25,65744.36,35.2,-0.83801,0.00032,3.48872]
[1780458823257,53.25,65744.36,35.2,-0.83801,0.00032,3.48872]
[1780458823259,53.24,65739.72,35.2,-0.83952,0.00032,3.46719]
[1780458823761,53.24,65739.72,35.2,-0.83952,0.00032,3.46719]
[1780458823872,53.24,65739.72,35.2,-0.83952,0.00032,3.46719]
[1780458823974,53.24,65741.57,35.2,-0.83894,0.00032,3.47552]
[1780458824865,53.24,65741.57,35.2,-0.83894,0.00032,3.47552]
[1780458824918,53.24,65741.57,35.2,-0.83894,0.00032,3.47552]
[1780458824922,53.24,65748.48,35.2,-0.8367,0.00033,3.50724]
[1780458825365,53.24,65749.62,35.2,-0.83633,0.00033,3.51248]
[1780458826479,53.24,65749.62,35.2,-0.83633,0.00033,3.51248]
[1780458826506,53.24,65749.7,35.2,-0.83632,0.00033,3.51267]
[1780458827793,53.24,65749.7,35.2,-0.83632,0.00033,3.51267]
[1780458828132,53.24,65749.7,35.2,-0.83632,0.00033,3.51267]
[1780458828148,53.24,65749.7,35.2,-0.83632,0.00033,3.51267]
[1780458828215,53.24,65746.89,35.2,-0.83724,0.00032,3.49965]
[1780458828530,53.24,65746.89,35.2,-0.83724,0.00032,3.49965]
[1780458828626,53.23,65748.51,35.2,-0.83673,0.00033,3.50689]
[1780458829359,53.23,65748.51,35.2,-0.83673,0.00033,3.50689]
[1780458829558,53.23,65748.51,35.2,-0.83673,0.00033,3.50689]
[1780458830680,53.23,65748.1,35.2,-0.83688,0.00033,3.50478]
[1780458830807,53.23,65748.1,35.2,-0.83688,0.00033,3.50478]
[1780458830895,53.23,65740.0,35.2,-0.83951,0.00032,3.46732]
[1780458831287,53.23,65740.0,35.2,-0.83951,0.00032,3.46732]
[1780458831547,53.23,65740.0,35.2,-0.83951,0.00032,3.46732]
[1780458831615,53.22,65746.21,35.2,-0.83752,0.00032,3.49571]
[1780458832302,53.22,65746.21,35.2,-0.83752,0.00032,3.49571]
[1780458832417,53.22,65751.07,35.2,-0.83595,0.00033,3.51785]
[1780458833321,53.22,65751.07,35.2,-0.83595,0.00033,3.51785]
[1780458833565,53.22,65751.07,35.2,-0.83595,0.00033,3.51785]
[1780458833900,53.22,65751.07,35.2,-0.83595,0.00033,3.51785]
[1780458834277,53.22,65751.07,35.2,-0.83595,0.00033,3.51785]
[1780458834199,53.22,65748.89,35.2,-0.83668,0.00033,3.50759]
[1780458834720,53.22,65748.89,35.2,-0.83668,0.00033,3.50759]
[1780458834814,53.21,65746.7,35.2,-0.83741,0.00032,3.4973]
[1780458835438,53.21,65742.35,35.2,-0.83883,0.00032,3.47708]
[1780458836445,53.21,65740.12,35.2,-0.83956,0.00032,3.46664]
[1780458837645,53.21,65740.12,35.2,-0.83956,0.00032,3.46664]
[1780458838035,53.21,65740.12,35.2,-0.83956,0.00032,3.46664]
[1780458838269,53.21,65740.12,35.2,-0.83956,0.00032,3.46664]
[1780458838459,53.2,65747.91,35.2,-0.83706,0.00033,3.50214]
[1780458839466,53.2,65747.87,35.2,-0.83709,0.00033,3.50174]
[1780458840407,53.2,65747.87,35.2,-0.83709,0.00033,3.50174]
[1780458840473,53.19,65745.25,35.2,-0.83796,0.00032,3.48948]
[1780458841739,53.19,65745.25,35.2,-0.83796,0.00032,3.48948]
[1780458841867,53.19,65745.25,35.2,-0.83796,0.00032,3.48948]
[1780458841972,53.19,65743.14,35.2,-0.83866,0.00032,3.47957]
[1780458842488,53.19,65756.59,35.2,-0.83428,0.00033,3.54126]
[1780458843790,53.19,65756.59,35.2,-0.83428,0.00033,3.54126]
[1780458843891,53.19,65763.75,35.2,-0.83192,0.00033,3.57417]
[1780458844734,53.19,65763.75,35.2,-0.83192,0.00033,3.57417]
[1780458845155,53.19,65763.75,35.2,-0.83192,0.00033,3.57417]
[1780458845204,53.19,65777.08,35.2,-0.82746,0.00034,3.63535]
[1780458846107,53.19,65781.02,35.2,-0.82613,0.00034,3.6534]
[1780458846522,53.19,65783.26,35.2,-0.82537,0.00034,3.66363]
[1780458849106,53.19,65783.31,35.2,-0.82536,0.00034,3.6638]
[1780458850141,53.18,65783.58,35.2,-0.82527,0.00034,3.66497]
[1780458850188,53.18,65788.99,35.2,-0.82343,0.00034,3.68971]
[1780458850322,53.18,65788.99,35.2,-0.82343,0.00034,3.68971]
[1780458850550,53.18,65793.09,35.2,-0.82203,0.00034,3.70839]
[1780458851557,53.18,65794.26,35.2,-0.82164,0.00034,3.71363]
[1780458852756,53.18,65796.96,35.2,-0.82071,0.00035,3.72587]
[1780458853543,53.18,65796.96,35.2,-0.82071,0.00035,3.72587]
[1780458853645,53.18,65794.76,35.2,-0.82148,0.00034,3.71566]
[1780458854424,53.18,65794.76,35.2,-0.82148,0.00034,3.71566]
[1780458854584,53.18,65794.76,35.2,-0.82148,0.00034,3.71566]
[1780458854759,53.17,65793.76,35.2,-0.82184,0.00034,3.71096]
[1780458855587,53.17,65797.82,35.2,-0.82044,0.00035,3.72942]
[1780458856776,53.17,65797.82,35.2,-0.82044,0.00035,3.72942]
[1780458856859,53.17,65796.74,35.2,-0.82083,0.00035,3.72429]
[1780458857830,53.17,65796.74,35.2,-0.82083,0.00035,3.72429]
[1780458857870,53.17,65792.52,35.2,-0.8223,0.00034,3.70479]
[1780458858634,53.17,65792.52,35.2,-0.8223,0.00034,3.70479]
[1780458858666,53.16,65796.94,35.2,-0.82078,0.00035,3.72492]
[1780458859614,53.16,65803.05,35.2,-0.81867,0.00035,3.75285]
[1780458860621,53.16,65803.83,35.2,-0.8184,0.00035,3.75636]
[1780458861628,53.16,65805.96,35.2,-0.81766,0.00035,3.76603]
[1780458862894,53.16,65805.29,35.2,-0.8179,0.00035,3.7629]
[1780458863642,53.16,65801.85,35.2,-0.8191,0.00035,3.74709]
[1780458865092,53.16,65801.85,35.2,-0.8191,0.00035,3.74709]
[1780458865156,53.16,65799.68,35.2,-0.81986,0.00035,3.73711]
[1780458865572,53.16,65799.68,35.2,-0.81986,0.00035,3.73711]
[1780458866090,53.16,65799.68,35.2,-0.81986,0.00035,3.73711]
[1780458866195,53.16,65803.38,35.2,-0.81858,0.00035,3.75399]
[1780458866482,53.16,65803.38,35.2,-0.81858,0.00035,3.75399]
[1780458866513,53.16,65803.38,35.2,-0.81858,0.00035,3.75399]
[1780458866663,53.15,65791.44,35.2,-0.82272,0.00034,3.69917]
[1780458867445,53.15,65791.44,35.2,-0.82272,0.00034,3.69917]
[1780458867670,53.15,65782.2,35.2,-0.82589,0.00034,3.65658]
[1780458868740,53.15,65782.2,35.2,-0.82589,0.00034,3.65658]
[1780458868818,53.15,65781.44,35.2,-0.82616,0.00034,3.65294]
[1780458869469,53.15,65781.44,35.2,-0.82616,0.00034,3.65294]
[1780458869684,53.15,65772.39,35.2,-0.82923,0.00034,3.61121]
[1780458870964,53.15,65772.39,35.2,-0.82923,0.00034,3.61121]
[1780458871229,53.15,65772.39,35.2,-0.82923,0.00034,3.61121]
[1780458871258,53.15,65772.39,35.2,-0.82923,0.00034,3.61121]
[1780458871235,53.14,65768.7,35.2,-0.83097,0.00033,3.58006]
[1780458871862,53.14,65768.7,35.2,-0.83097,0.00033,3.58006]
[1780458871912,53.14,65777.83,35.2,-0.82791,0.00034,3.62196]
[1780458872378,53.14,65777.83,35.2,-0.82791,0.00034,3.62196]
[1780458872564,53.14,65777.83,35.2,-0.82791,0.00034,3.62196]
[1780458873275,53.14,65777.83,35.2,-0.82791,0.00034,3.62196]
[1780458872708,53.14,65778.09,35.2,-0.82783,0.00034,3.62302]
[1780458873715,53.14,65783.43,35.2,-0.82602,0.00034,3.64753]
[1780458874885,53.14,65783.43,35.2,-0.82602,0.00034,3.64753]
[1780458875277,53.14,65783.43,35.2,-0.82602,0.00034,3.64753]
[1780458874923,53.14,65779.26,35.2,-0.82744,0.00034,3.62833]
[1780458875729,53.14,65776.62,35.2,-0.82834,0.00034,3.61608]
[1780458876488,53.14,65776.62,35.2,-0.82834,0.00034,3.61608]
[1780458876816,53.14,65775.76,35.2,-0.82864,0.00034,3.61201]
[1780458877743,53.13,65772.76,35.2,-0.82966,0.00034,3.59811]
[1780458878750,53.13,65774.0,35.2,-0.82925,0.00034,3.60372]
[1780458879756,53.13,65776.41,35.2,-0.82844,0.00034,3.6147]
[1780458880764,53.13,65777.63,35.2,-0.82805,0.00034,3.62009]
[1780458882881,53.12,65777.64,35.2,-0.82806,0.00034,3.61991]
[1780458883219,53.12,65777.64,35.2,-0.82806,0.00034,3.61991]
[1780458883785,53.12,65786.45,35.2,-0.8251,0.00034,3.65994]
[1780458884792,53.11,65794.77,35.2,-0.82226,0.00035,3.69795]
[1780458885799,53.11,65793.18,35.2,-0.82282,0.00034,3.69045]
[1780458886806,53.11,65794.0,35.2,-0.82255,0.00034,3.69401]
[1780458887781,53.11,65794.0,35.2,-0.82255,0.00034,3.69401]
[1780458887813,53.11,65800.05,35.2,-0.82047,0.00035,3.72163]
[1780458888928,53.11,65800.05,35.2,-0.82047,0.00035,3.72163]
[1780458888938,53.1,65812.14,35.2,-0.81625,0.00035,3.77682]
[1780458890049,53.1,65815.6,35.2,-0.81504,0.00035,3.79244]
[1780458891198,53.1,65815.6,35.2,-0.81504,0.00035,3.79244]
[1780458891284,53.1,65815.59,35.2,-0.81506,0.00035,3.79219]
[1780458891755,53.1,65815.59,35.2,-0.81506,0.00035,3.79219]
[1780458891875,53.1,65815.59,35.2,-0.81506,0.00035,3.79219]
[1780458892314,53.09,65816.94,35.2,-0.8146,0.00035,3.79815]
[1780458892771,53.09,65816.94,35.2,-0.8146,0.00035,3.79815]
[1780458892916,53.09,65816.94,35.2,-0.8146,0.00035,3.79815]
[1780458893005,53.09,65825.93,35.2,-0.8114,0.00036,3.83912]
[1780458893856,53.09,65828.15,35.2,-0.81064,0.00036,3.84877]
[1780458894734,53.09,65828.15,35.2,-0.81064,0.00036,3.84877]
[1780458894855,53.09,65828.15,35.2,-0.81064,0.00036,3.84877]
[1780458895090,53.09,65833.09,35.2,-0.80886,0.00036,3.87122]
[1780458895694,53.09,65833.09,35.2,-0.80886,0.00036,3.87122]
[1780458896206,53.09,65833.09,35.2,-0.80886,0.00036,3.87122]
[1780458896230,53.08,65852.49,35.2,-0.8018,0.00037,3.95876]
[1780458896655,53.08,65852.49,35.2,-0.8018,0.00037,3.95876]
[1780458896882,53.08,65852.49,35.2,-0.8018,0.00037,3.95876]
[1780458896898,53.08,65853.81,35.2,-0.80131,0.00037,3.96472]
[1780458897543,53.08,65853.81,35.2,-0.80131,0.00037,3.96472]
[1780458897905,53.08,65850.85,35.2,-0.80241,0.00037,3.95127]
[1780458898912,53.08,65858.79,35.2,-0.79949,0.00037,3.98693]
[1780458899767,53.08,65858.79,35.2,-0.79949,0.00037,3.98693]
[1780458900092,53.08,65858.79,35.2,-0.79949,0.00037,3.98693]
[1780458900181,53.07,65859.68,35.2,-0.79917,0.00037,3.99071]
[1780458902554,53.07,65860.22,35.2,-0.79898,0.00037,3.993]
[1780458903270,53.07,65860.22,35.2,-0.79898,0.00037,3.993]
[1780458903361,53.07,65873.76,35.2,-0.79392,0.00038,4.05353]
[1780458904022,53.07,65873.76,35.2,-0.79392,0.00038,4.05353]
[1780458904216,53.07,65873.76,35.2,-0.79392,0.00038,4.05353]
[1780458904270,53.06,65887.77,35.2,-0.7886,0.00038,4.11571]
[1780458904985,53.06,65887.77,35.2,-0.7886,0.00038,4.11571]
[1780458905260,53.06,65887.77,35.2,-0.7886,0.00038,4.11571]
[1780458905276,53.06,65890.67,35.2,-0.78749,0.00038,4.12856]
[1780458906226,53.06,65890.67,35.2,-0.78749,0.00038,4.12856]
[1780458906270,53.06,65872.31,35.2,-0.79451,0.00038,4.04658]
[1780458906630,53.06,65872.31,35.2,-0.79451,0.00038,4.04658]
[1780458907003,53.06,65871.16,35.2,-0.79494,0.00038,4.04144]
[1780458907517,53.06,65871.16,35.2,-0.79494,0.00038,4.04144]
[1780458907909,53.06,65871.16,35.2,-0.79494,0.00038,4.04144]
[1780458908011,53.06,65866.55,35.2,-0.79668,0.00037,4.02069]
[1780458908735,53.06,65866.55,35.2,-0.79668,0.00037,4.02069]
[1780458908940,53.06,65866.55,35.2,-0.79668,0.00037,4.02069]
[1780458909018,53.05,65867.82,35.2,-0.79621,0.00038,4.02628]
[1780458910028,53.05,65864.76,35.2,-0.79737,0.00037,4.01249]
[1780458911117,53.05,65861.31,35.2,-0.79868,0.00037,3.99666]
[1780458912043,53.05,65854.22,35.2,-0.80131,0.00037,3.96473]
[1780458913050,53.04,65845.96,35.2,-0.80437,0.00037,3.92728]
[1780458914057,53.04,65844.35,35.2,-0.80497,0.00037,3.91983]
[1780458915064,53.04,65850.78,35.2,-0.80261,0.00037,3.9489]
[1780458916071,53.04,65848.1,35.2,-0.80361,0.00037,3.93665]
[1780458917078,53.04,65852.45,35.2,-0.80201,0.00037,3.95623]
[1780458918085,53.04,65863.04,35.2,-0.79809,0.00037,4.00383]
[1780458919092,53.03,65862.89,35.2,-0.79816,0.00037,4.003]
[1780458920099,53.03,65859.9,35.2,-0.79928,0.00037,3.98941]
[1780458921106,53.03,65848.58,35.2,-0.80348,0.00037,3.93821]
[1780458922113,53.02,65840.51,35.2,-0.80645,0.00036,3.9015]
[1780458922679,53.02,65840.51,35.2,-0.80645,0.00036,3.9015]
[1780458922890,53.02,65840.51,35.2,-0.80645,0.00036,3.9015]
[1780458923120,53.02,65838.78,35.2,-0.80708,0.00036,3.89353]
[1780458923968,53.02,65838.78,35.2,-0.80708,0.00036,3.89353]
[1780458923980,53.02,65838.78,35.2,-0.80708,0.00036,3.89353]
[1780458924157,53.02,65838.78,35.2,-0.80708,0.00036,3.89353]
[1780458924210,53.02,65851.74,35.2,-0.80234,0.00037,3.95217]
[1780458924446,53.02,65851.74,35.2,-0.80234,0.00037,3.95217]
[1780458924784,53.02,65851.74,35.2,-0.80234,0.00037,3.95217]
[1780458925137,53.02,65856.09,35.2,-0.80074,0.00037,3.97169]
[1780458926140,53.02,65854.02,35.2,-0.80152,0.00037,3.96222]
[1780458927555,53.01,65853.71,35.2,-0.80165,0.00037,3.9607]
[1780458928035,53.01,65853.71,35.2,-0.80165,0.00037,3.9607]
[1780458928240,53.01,65853.71,35.2,-0.80165,0.00037,3.9607]
[1780458928242,53.01,65854.65,35.2,-0.80131,0.00037,3.96482]
[1780458928423,53.01,65854.65,35.2,-0.80131,0.00037,3.96482]
[1780458928591,53.01,65854.65,35.2,-0.80131,0.00037,3.96482]
[1780458928885,53.01,65854.65,35.2,-0.80131,0.00037,3.96482]
[1780458929262,53.01,65854.65,35.2,-0.80131,0.00037,3.96482]
[1780458929338,53.01,65861.66,35.2,-0.79872,0.00037,3.99628]
[1780458930169,53.01,65867.64,35.2,-0.79649,0.00038,4.02301]
[1780458931176,53.0,65870.43,35.2,-0.79594,0.00038,4.0214]
[1780458934197,52.99,65871.74,35.2,-0.79549,0.00038,4.02675]
[1780458935204,52.99,65876.11,35.2,-0.79386,0.00038,4.04613]
[1780458936211,52.99,65878.16,35.2,-0.7931,0.00038,4.05508]
[1780458936640,52.99,65878.16,35.2,-0.7931,0.00038,4.05508]
[1780458936715,52.99,65878.16,35.2,-0.7931,0.00038,4.05508]
[1780458936854,52.99,65878.16,35.2,-0.7931,0.00038,4.05508]
[1780458936905,52.99,65878.16,35.2,-0.7931,0.00038,4.05508]
[1780458937264,52.99,65878.16,35.2,-0.7931,0.00038,4.05508]
[1780458937326,52.98,65886.57,35.2,-0.78991,0.00038,4.09236]
[1780458937952,52.98,65886.57,35.2,-0.78991,0.00038,4.09236]
[1780458938225,52.98,65891.85,35.2,-0.78789,0.00039,4.11571]
[1780458938730,52.98,65891.85,35.2,-0.78789,0.00039,4.11571]
[1780458939315,52.98,65891.85,35.2,-0.78789,0.00039,4.11571]
[1780458939389,52.98,65893.48,35.2,-0.78727,0.00039,4.12281]
[1780458939476,52.98,65893.48,35.2,-0.78727,0.00039,4.12281]
[1780458940239,52.98,65895.17,35.2,-0.78663,0.00039,4.13017]
[1780458942166,52.97,65894.93,35.2,-0.78673,0.00039,4.12897]
[1780458943262,52.97,65893.64,35.2,-0.78725,0.00039,4.12298]
[1780458943606,52.97,65893.64,35.2,-0.78725,0.00039,4.12298]
[1780458944269,52.96,65894.52,35.2,-0.78693,0.00039,4.12674]
[1780458945276,52.96,65895.67,35.2,-0.78649,0.00039,4.1317]
[1780458946283,52.96,65894.8,35.2,-0.78684,0.00039,4.12771]
[1780458947747,52.96,65894.7,35.2,-0.78689,0.00039,4.12713]
[1780458948297,52.95,65887.45,35.2,-0.7897,0.00038,4.09473]
[1780458948851,52.95,65887.45,35.2,-0.7897,0.00038,4.09473]
[1780458949304,52.95,65883.47,35.2,-0.79124,0.00038,4.07684]
[1780458950249,52.95,65883.47,35.2,-0.79124,0.00038,4.07684]
[1780458950311,52.95,65888.79,35.2,-0.78922,0.00038,4.10038]
[1780458951318,52.94,65882.81,35.2,-0.79152,0.00038,4.07357]
[1780458952325,52.94,65878.01,35.2,-0.79336,0.00038,4.05198]
[1780458953332,52.94,65877.25,35.2,-0.79366,0.00038,4.04845]
[1780458954339,52.94,65872.83,35.2,-0.79535,0.00038,4.02853]
[1780458955129,52.94,65872.83,35.2,-0.79535,0.00038,4.02853]
[1780458955346,52.93,65870.8,35.2,-0.79612,0.00038,4.01933]
[1780458955749,52.93,65870.8,35.2,-0.79612,0.00038,4.01933]
[1780458956353,52.93,65865.63,35.2,-0.79807,0.00037,3.996]
[1780458956773,52.93,65865.63,35.2,-0.79807,0.00037,3.996]
[1780458957359,52.9,65862.32,35.2,-0.79944,0.00037,3.97958]
[1780458959374,52.88,65864.52,35.2,-0.79873,0.00037,3.98807]
[1780458959477,52.88,65864.52,35.2,-0.79873,0.00037,3.98807]
[1780458960381,52.87,65867.93,35.2,-0.79747,0.00038,4.00329]
[1780458961388,52.87,65872.69,35.2,-0.79569,0.00038,4.02455]
[1780458962395,52.87,65873.98,35.2,-0.79522,0.00038,4.03009]
[1780458963402,52.86,65874.57,35.2,-0.79502,0.00038,4.03248]
[1780458963475,52.86,65874.57,35.2,-0.79502,0.00038,4.03248]
[1780458964409,52.86,65876.48,35.2,-0.79432,0.00038,4.04079]
[1780458965416,52.81,65874.17,35.2,-0.79542,0.00038,4.02772]
[1780458965545,52.81,65874.17,35.2,-0.79542,0.00038,4.02772]
[1780458966422,52.8,65868.89,35.2,-0.79743,0.00038,4.00376]
[1780458969444,52.79,65869.91,35.2,-0.79709,0.00038,4.0079]
[1780458970451,52.79,65871.23,35.2,-0.7966,0.00038,4.01368]
[1780458971209,52.79,65871.23,35.2,-0.7966,0.00038,4.01368]
[1780458971458,52.79,65874.12,35.2,-0.79552,0.00038,4.02653]
[1780458972465,52.78,65878.23,35.2,-0.79398,0.00038,4.04482]
[1780458974026,52.78,65878.66,35.2,-0.79383,0.00038,4.04655]
[1780458975405,52.77,65879.09,35.2,-0.7937,0.00038,4.04808]
[1780458975485,52.77,65874.94,35.2,-0.79528,0.00038,4.02943]
[1780458976493,52.77,65870.9,35.2,-0.79682,0.00038,4.01105]
[1780458977657,52.77,65870.9,35.2,-0.79682,0.00038,4.01105]
[1780458978508,52.76,65869.9,35.2,-0.79723,0.00038,4.00622]
[1780458979951,52.76,65869.9,35.2,-0.79723,0.00038,4.00622]
[1780458979980,52.76,65870.81,35.2,-0.7969,0.00038,4.01016]
[1780458980522,52.76,65859.71,35.2,-0.80108,0.00037,3.95981]
[1780458981529,52.75,65857.27,35.2,-0.802,0.00037,3.94862]
[1780458982535,52.75,65854.09,35.2,-0.80319,0.00037,3.93399]
[1780458987603,52.74,65853.85,35.2,-0.80331,0.00037,3.93251]
[1780458987923,52.74,65858.51,35.2,-0.80159,0.00037,3.95357]
[1780458988581,52.74,65865.17,35.2,-0.79911,0.00038,3.98365]
[1780458989963,52.74,65865.17,35.2,-0.79911,0.00038,3.98365]
[1780458990009,52.74,65868.5,35.2,-0.79787,0.00038,3.99857]
[1780458990595,52.74,65857.88,35.2,-0.80186,0.00037,3.95034]
[1780458991602,52.73,65852.23,35.2,-0.80445,0.00037,3.91055]
[1780458994552,52.73,65851.67,35.2,-0.80467,0.00037,3.90789]
[1780458994611,52.73,65851.67,35.2,-0.80467,0.00037,3.90789]
[1780458994627,52.73,65849.12,35.2,-0.80562,0.00037,3.89615]
[1780458995621,52.73,65849.12,35.2,-0.80562,0.00037,3.89615]
[1780458996962,52.73,65848.53,35.2,-0.80585,0.00037,3.89335]
[1780458997063,52.73,65846.52,35.2,-0.80659,0.00037,3.88408]
[1780458998424,52.73,65846.52,35.2,-0.80659,0.00037,3.88408]
[1780458999242,52.72,65846.03,35.2,-0.80678,0.00037,3.88175]
[1780458999258,52.72,65842.91,35.2,-0.80794,0.00037,3.86733]
[1780458999540,52.72,65842.91,35.2,-0.80794,0.00037,3.86733]
[1780458999752,52.72,65842.91,35.2,-0.80794,0.00037,3.86733]
[1780459000268,52.72,65833.4,35.2,-0.8114,0.00036,3.82382]
[1780459000572,52.72,65833.4,35.2,-0.8114,0.00036,3.82382]
[1780459000731,52.72,65833.4,35.2,-0.8114,0.00036,3.82382]
[1780459001294,52.72,65833.4,35.2,-0.8114,0.00036,3.82382]
[1780459001492,52.71,65815.62,35.2,-0.8178,0.00035,3.74179]
[1780459002203,52.71,65815.62,35.2,-0.8178,0.00035,3.74179]
[1780459002217,52.71,65815.62,35.2,-0.8178,0.00035,3.74179]
[1780459002411,52.71,65815.62,35.2,-0.8178,0.00035,3.74179]
[1780459002483,52.71,65813.36,35.2,-0.8186,0.00035,3.73131]
[1780459002684,52.71,65815.72,35.2,-0.81777,0.00035,3.74219]
[1780459004698,52.71,65818.2,35.2,-0.81689,0.00036,3.75348]
[1780459006712,52.71,65816.25,35.2,-0.8176,0.00035,3.74435]
[1780459007719,52.71,65812.81,35.2,-0.81882,0.00035,3.72843]
[1780459009253,52.71,65812.81,35.2,-0.81882,0.00035,3.72843]
[1780459009256,52.71,65809.83,35.2,-0.81988,0.00035,3.71461]
[1780459009734,52.71,65813.15,35.2,-0.81871,0.00035,3.72992]
[1780459011196,52.71,65813.15,35.2,-0.81871,0.00035,3.72992]
[1780459011209,52.7,65815.35,35.2,-0.81794,0.00035,3.73995]
[1780459011948,52.7,65815.35,35.2,-0.81794,0.00035,3.73995]
[1780459011977,52.7,65813.47,35.2,-0.8186,0.00035,3.73129]
[1780459015266,52.7,65813.93,35.2,-0.81846,0.00035,3.73316]
[1780459015296,52.7,65811.78,35.2,-0.81924,0.00035,3.72301]
[1780459015555,52.7,65811.78,35.2,-0.81924,0.00035,3.72301]
[1780459015962,52.7,65811.78,35.2,-0.81924,0.00035,3.72301]
[1780459016063,52.7,65814.5,35.2,-0.81828,0.00035,3.73556]
[1780459016882,52.7,65814.5,35.2,-0.81828,0.00035,3.73556]
[1780459016978,52.69,65816.51,35.2,-0.81757,0.00035,3.74469]
[1780459017892,52.69,65816.51,35.2,-0.81757,0.00035,3.74469]
[1780459018241,52.69,65816.51,35.2,-0.81757,0.00035,3.74469]
[1780459018283,52.69,65817.58,35.2,-0.81722,0.00036,3.74934]
[1780459018797,52.69,65819.52,35.2,-0.81653,0.00036,3.75828]
[1780459019910,52.69,65819.52,35.2,-0.81653,0.00036,3.75828]
[1780459019998,52.69,65819.52,35.2,-0.81653,0.00036,3.75828]
[1780459020958,52.69,65820.05,35.2,-0.81635,0.00036,3.76056]
[1780459021108,52.69,65820.05,35.2,-0.81635,0.00036,3.76056]
[1780459021198,52.68,65828.16,35.2,-0.81346,0.00036,3.79771]
[1780459021818,52.68,65818.19,35.2,-0.81703,0.00036,3.75173]
[1780459023493,52.68,65818.19,35.2,-0.81703,0.00036,3.75173]
[1780459022824,52.68,65818.69,35.2,-0.81686,0.00036,3.75397]
[1780459023832,52.68,65828.48,35.2,-0.81336,0.00036,3.79895]
[1780459024971,52.68,65828.48,35.2,-0.81336,0.00036,3.79895]
[1780459025001,52.68,65836.85,35.2,-0.81034,0.00036,3.83724]
[1780459025846,52.68,65835.0,35.2,-0.81103,0.00036,3.8286]
[1780459028867,52.67,65836.15,35.2,-0.81064,0.00036,3.83343]
[1780459029874,52.67,65836.9,35.2,-0.81038,0.00036,3.83672]
[1780459030880,52.66,65838.72,35.2,-0.80973,0.00036,3.8449]
[1780459035916,52.65,65839.05,35.2,-0.80968,0.00036,3.84558]
[1780459038406,52.65,65839.01,35.2,-0.80971,0.00036,3.84524]
[1780459038406,52.65,65839.01,35.2,-0.80971,0.00036,3.84524]
[1780459038453,52.64,65843.0,35.2,-0.80828,0.00037,3.86316]
[1780459038741,52.64,65843.0,35.2,-0.80828,0.00037,3.86316]
[1780459038979,52.64,65843.0,35.2,-0.80828,0.00037,3.86316]
[1780459039034,52.64,65843.0,35.2,-0.80828,0.00037,3.86316]
[1780459039069,52.64,65843.0,35.2,-0.80828,0.00037,3.86316]
[1780459039102,52.64,65849.89,35.2,-0.80575,0.00037,3.89466]
[1780459039642,52.64,65849.89,35.2,-0.80575,0.00037,3.89466]
[1780459039944,52.64,65856.91,35.2,-0.80315,0.00037,3.92654]
[1780459040951,52.63,65854.9,35.2,-0.80391,0.00037,3.91727]
[1780459041738,52.63,65854.9,35.2,-0.80391,0.00037,3.91727]
[1780459041958,52.63,65846.4,35.2,-0.80706,0.00037,3.87837]
[1780459043434,52.63,65846.4,35.2,-0.80706,0.00037,3.87837]
[1780459043532,52.63,65849.78,35.2,-0.80583,0.00037,3.89367]
[1780459043972,52.63,65850.86,35.2,-0.80543,0.00037,3.89861]
[1780459046071,52.63,65850.4,35.2,-0.8056,0.00037,3.89642]
[1780459046461,52.63,65850.4,35.2,-0.8056,0.00037,3.89642]
[1780459046467,52.63,65850.4,35.2,-0.8056,0.00037,3.89642]
[1780459046113,52.63,65851.42,35.2,-0.80523,0.00037,3.901]
[1780459046631,52.63,65851.42,35.2,-0.80523,0.00037,3.901]
[1780459047216,52.63,65851.42,35.2,-0.80523,0.00037,3.901]
[1780459047225,52.63,65832.1,35.2,-0.8123,0.00036,3.81243]
[1780459047614,52.63,65832.1,35.2,-0.8123,0.00036,3.81243]
[1780459048472,52.63,65832.1,35.2,-0.8123,0.00036,3.81243]
[1780459048493,52.62,65816.45,35.2,-0.81793,0.00035,3.74016]
[1780459049205,52.62,65816.45,35.2,-0.81793,0.00035,3.74016]
[1780459049306,52.62,65819.94,35.2,-0.81669,0.00036,3.75623]
[1780459050174,52.62,65819.94,35.2,-0.81669,0.00036,3.75623]
[1780459050836,52.62,65820.18,35.2,-0.8166,0.00036,3.75734]
[1780459051348,52.62,65820.18,35.2,-0.8166,0.00036,3.75734]
[1780459051394,52.62,65822.32,35.2,-0.81635,0.00036,3.75299]
[1780459051586,52.62,65822.32,35.2,-0.81635,0.00036,3.75299]
[1780459051750,52.62,65822.32,35.2,-0.81635,0.00036,3.75299]
[1780459052029,52.62,65820.08,35.2,-0.81715,0.00036,3.74266]
[1780459053036,52.62,65820.89,35.2,-0.81686,0.00036,3.74635]
[1780459054706,52.62,65820.55,35.2,-0.81698,0.00036,3.74475]
[1780459054744,52.62,65820.55,35.2,-0.81698,0.00036,3.74475]
[1780459055050,52.62,65818.32,35.2,-0.81778,0.00036,3.73443]
[1780459055734,52.62,65818.32,35.2,-0.81778,0.00036,3.73443]
[1780459056057,52.62,65817.24,35.2,-0.81817,0.00036,3.72937]
[1780459057064,52.62,65815.37,35.2,-0.81884,0.00035,3.72061]
[1780459057614,52.62,65815.37,35.2,-0.81884,0.00035,3.72061]
[1780459057621,52.62,65815.37,35.2,-0.81884,0.00035,3.72061]
[1780459058071,52.61,65808.39,35.2,-0.82132,0.00035,3.68823]
[1780459059078,52.61,65801.46,35.2,-0.82375,0.00035,3.65605]
[1780459059609,52.61,65801.46,35.2,-0.82375,0.00035,3.65605]
[1780459060085,52.61,65797.49,35.2,-0.82514,0.00035,3.63758]
[1780459061353,52.61,65794.28,35.2,-0.82626,0.00035,3.62254]
[1780459062308,52.61,65794.28,35.2,-0.82626,0.00035,3.62254]
[1780459062392,52.61,65791.81,35.2,-0.82712,0.00034,3.61098]
[1780459062935,52.61,65791.81,35.2,-0.82712,0.00034,3.61098]
[1780459063564,52.61,65791.81,35.2,-0.82712,0.00034,3.61098]
[1780459063108,52.61,65777.57,35.2,-0.83198,0.00034,3.54486]
[1780459064364,52.6,65772.05,35.2,-0.83385,0.00034,3.51905]
[1780459065323,52.6,65768.41,35.2,-0.83507,0.00033,3.50211]
[1780459066543,52.6,65768.41,35.2,-0.83507,0.00033,3.50211]
[1780459066136,52.6,65767.21,35.2,-0.83548,0.00033,3.49653]
[1780459066588,52.6,65767.21,35.2,-0.83548,0.00033,3.49653]
[1780459067191,52.6,65767.21,35.2,-0.83548,0.00033,3.49653]
[1780459067277,52.6,65774.95,35.2,-0.83288,0.00034,3.53254]
[1780459067890,52.6,65774.95,35.2,-0.83288,0.00034,3.53254]
[1780459068147,52.6,65781.09,35.2,-0.8308,0.00034,3.56107]
[1780459069051,52.6,65781.09,35.2,-0.8308,0.00034,3.56107]
[1780459069285,52.6,65781.09,35.2,-0.8308,0.00034,3.56107]
[1780459069321,52.6,65781.37,35.2,-0.83071,0.00034,3.56227]
[1780459069886,52.6,65781.37,35.2,-0.83071,0.00034,3.56227]
[1780459070241,52.6,65781.37,35.2,-0.83071,0.00034,3.56227]
[1780459070274,52.6,65776.09,35.2,-0.83251,0.00034,3.53766]
[1780459071169,52.6,65780.92,35.2,-0.83087,0.00034,3.5601]
[1780459073464,52.6,65780.89,35.2,-0.83088,0.00034,3.55992]
[1780459073582,52.6,65780.89,35.2,-0.83088,0.00034,3.55992]
[1780459074190,52.6,65771.33,35.2,-0.83412,0.00034,3.51535]
[1780459075197,52.6,65766.64,35.2,-0.8357,0.00033,3.49347]
[1780459076204,52.6,65765.59,35.2,-0.83605,0.00033,3.48858]
[1780459077211,52.6,65763.35,35.2,-0.83679,0.00033,3.47817]
[1780459078031,52.6,65763.35,35.2,-0.83679,0.00033,3.47817]
[1780459078218,52.6,65758.33,35.2,-0.83845,0.00033,3.45484]
[1780459079230,52.6,65752.04,35.2,-0.84051,0.00033,3.42562]
[1780459080258,52.6,65747.67,35.2,-0.84195,0.00033,3.40514]
[1780459080805,52.6,65747.67,35.2,-0.84195,0.00033,3.40514]
[1780459081267,52.6,65737.51,35.2,-0.84523,0.00032,3.35788]
[1780459082186,52.6,65737.51,35.2,-0.84523,0.00032,3.35788]
[1780459082527,52.6,65737.42,35.2,-0.84526,0.00032,3.35746]
[1780459083256,52.6,65737.42,35.2,-0.84526,0.00032,3.35746]
[1780459083291,52.6,65747.84,35.2,-0.84189,0.00033,3.40593]
[1780459084302,52.6,65749.94,35.2,-0.84121,0.00033,3.4157]
[1780459085308,52.6,65748.75,35.2,-0.84159,0.00033,3.41031]
[1780459085919,52.6,65748.75,35.2,-0.84159,0.00033,3.41031]
[1780459086555,52.6,65748.75,35.2,-0.84159,0.00033,3.41031]
[1780459086589,52.6,65735.87,35.2,-0.84575,0.00032,3.35031]
[1780459086860,52.6,65735.87,35.2,-0.84575,0.00032,3.35031]
[1780459086970,52.6,65735.87,35.2,-0.84575,0.00032,3.35031]
[1780459087321,52.6,65724.42,35.2,-0.84939,0.00032,3.29708]
[1780459087906,52.6,65724.42,35.2,-0.84939,0.00032,3.29708]
[1780459088570,52.6,65725.18,35.2,-0.84915,0.00032,3.30067]
[1780459088986,52.6,65725.18,35.2,-0.84915,0.00032,3.30067]
[1780459089336,52.6,65728.47,35.2,-0.8481,0.00032,3.31601]
[1780459090117,52.6,65728.47,35.2,-0.8481,0.00032,3.31601]
[1780459090469,52.6,65728.47,35.2,-0.8481,0.00032,3.31601]
[1780459090477,52.6,65734.36,35.2,-0.84623,0.00032,3.34342]
[1780459091011,52.6,65734.36,35.2,-0.84623,0.00032,3.34342]
[1780459091185,52.6,65734.36,35.2,-0.84623,0.00032,3.34342]
[1780459091354,52.6,65741.76,35.2,-0.84384,0.00032,3.37795]
[1780459092005,52.6,65741.76,35.2,-0.84384,0.00032,3.37795]
[1780459092363,52.6,65751.04,35.2,-0.84081,0.00033,3.42133]
[1780459093379,52.61,65751.85,35.2,-0.84054,0.00033,3.42524]
[1780459094379,52.61,65749.6,35.2,-0.84126,0.00033,3.41492]
[1780459095387,52.61,65748.33,35.2,-0.84167,0.00033,3.40918]
[1780459096070,52.61,65748.33,35.2,-0.84167,0.00033,3.40918]
[1780459096395,52.61,65747.01,35.2,-0.84208,0.00032,3.40321]
[1780459097025,52.61,65747.01,35.2,-0.84208,0.00032,3.40321]
[1780459097402,52.62,65745.41,35.2,-0.84259,0.00032,3.39594]
[1780459098050,52.62,65745.41,35.2,-0.84259,0.00032,3.39594]
[1780459098222,52.62,65745.41,35.2,-0.84259,0.00032,3.39594]
[1780459098500,52.62,65745.41,35.2,-0.84259,0.00032,3.39594]
[1780459098519,52.62,65730.84,35.2,-0.84727,0.00032,3.32828]
[1780459099433,52.62,65730.84,35.2,-0.84727,0.00032,3.32828]
[1780459099689,52.62,65730.84,35.2,-0.84727,0.00032,3.32828]
[1780459099720,52.62,65722.11,35.2,-0.85001,0.00031,3.28789]
[1780459099816,52.62,65722.11,35.2,-0.85001,0.00031,3.28789]
[1780459100425,52.62,65727.96,35.2,-0.84815,0.00032,3.31527]
[1780459101325,52.62,65727.96,35.2,-0.84815,0.00032,3.31527]
[1780459101598,52.62,65727.96,35.2,-0.84815,0.00032,3.31527]
[1780459101645,52.62,65727.96,35.2,-0.84815,0.00032,3.31527]
[1780459101679,52.62,65731.96,35.2,-0.84687,0.00032,3.33402]
[1780459102737,52.63,65730.83,35.2,-0.84722,0.00032,3.32892]
[1780459103550,52.63,65730.83,35.2,-0.84722,0.00032,3.32892]
[1780459103559,52.63,65730.83,35.2,-0.84722,0.00032,3.32892]
[1780459103615,52.63,65732.11,35.2,-0.8468,0.00032,3.33503]
[1780459103901,52.63,65732.11,35.2,-0.8468,0.00032,3.33503]
[1780459104692,52.63,65732.11,35.2,-0.8468,0.00032,3.33503]
[1780459105461,52.63,65746.13,35.2,-0.84227,0.00032,3.40048]
[1780459105821,52.63,65746.13,35.2,-0.84227,0.00032,3.40048]
[1780459106219,52.63,65746.13,35.2,-0.84227,0.00032,3.40048]
[1780459106465,52.63,65746.13,35.2,-0.84227,0.00032,3.40048]
[1780459106474,52.64,65740.54,35.2,-0.84407,0.00032,3.37462]
[1780459106843,52.64,65740.54,35.2,-0.84407,0.00032,3.37462]
[1780459107477,52.64,65729.47,35.2,-0.8476,0.00032,3.32335]
[1780459107819,52.64,65729.47,35.2,-0.8476,0.00032,3.32335]
[1780459107846,52.64,65729.47,35.2,-0.8476,0.00032,3.32335]
[1780459107948,52.64,65729.47,35.2,-0.8476,0.00032,3.32335]
[1780459107975,52.64,65729.47,35.2,-0.8476,0.00032,3.32335]
[1780459108662,52.64,65720.65,35.2,-0.85038,0.00031,3.28242]
[1780459109495,52.64,65720.66,35.2,-0.85037,0.00031,3.28255]
[1780459110454,52.64,65720.66,35.2,-0.85037,0.00031,3.28255]
[1780459111509,52.64,65721.06,35.2,-0.85073,0.00031,3.27052]
[1780459112515,52.65,65724.52,35.2,-0.84963,0.00032,3.28678]
[1780459113523,52.65,65729.99,35.2,-0.84789,0.00032,3.31237]
[1780459115537,52.66,65727.9,35.2,-0.84853,0.00032,3.303]
[1780459118715,52.66,65727.43,35.2,-0.84865,0.00032,3.30118]
[1780459118792,52.66,65726.45,35.2,-0.84895,0.00032,3.29682]
[1780459119566,52.67,65732.97,35.2,-0.84687,0.00032,3.32727]
[1780459120573,52.67,65737.93,35.2,-0.84527,0.00032,3.35044]
[1780459123599,52.67,65737.23,35.2,-0.84547,0.00032,3.34753]
[1780459124300,52.67,65737.23,35.2,-0.84547,0.00032,3.34753]
[1780459124606,52.68,65735.47,35.2,-0.84602,0.00032,3.33948]
[1780459125613,52.68,65733.56,35.2,-0.84663,0.00032,3.33074]
[1780459126559,52.68,65733.56,35.2,-0.84663,0.00032,3.33074]
[1780459126621,52.68,65732.85,35.2,-0.84684,0.00032,3.32758]
[1780459127617,52.68,65732.85,35.2,-0.84684,0.00032,3.32758]
[1780459128477,52.68,65733.12,35.2,-0.84675,0.00032,3.32898]
[1780459128635,52.68,65733.99,35.2,-0.84646,0.00032,3.33316]
[1780459133670,52.69,65733.13,35.2,-0.84669,0.00032,3.32986]
[1780459138705,52.7,65732.8,35.2,-0.84674,0.00032,3.32904]
[1780459139434,52.7,65732.8,35.2,-0.84674,0.00032,3.32904]
[1780459139712,52.71,65740.34,35.2,-0.84432,0.00032,3.36417]
[1780459140719,52.71,65744.79,35.2,-0.84287,0.00032,3.38493]
[1780459141228,52.71,65744.79,35.2,-0.84287,0.00032,3.38493]
[1780459141605,52.71,65744.79,35.2,-0.84287,0.00032,3.38493]
[1780459141726,52.71,65741.09,35.2,-0.84406,0.00032,3.36783]
[1780459142377,52.71,65741.09,35.2,-0.84406,0.00032,3.36783]
[1780459142382,52.71,65741.09,35.2,-0.84406,0.00032,3.36783]
[1780459142694,52.71,65741.09,35.2,-0.84406,0.00032,3.36783]
[1780459142720,52.71,65741.09,35.2,-0.84406,0.00032,3.36783]
[1780459142733,52.71,65744.25,35.2,-0.84303,0.00032,3.38259]
[1780459143611,52.71,65744.25,35.2,-0.84303,0.00032,3.38259]
[1780459143748,52.71,65751.64,35.2,-0.84062,0.00033,3.41697]
[1780459144755,52.71,65754.05,35.2,-0.83983,0.00033,3.42828]
[1780459145761,52.72,65756.0,35.2,-0.83918,0.00033,3.43745]
[1780459146770,52.72,65757.42,35.2,-0.83871,0.00033,3.44404]
[1780459149791,52.72,65758.48,35.2,-0.83836,0.00033,3.44894]
[1780459150798,52.71,65759.99,35.2,-0.83786,0.00033,3.45594]
[1780459151805,52.71,65758.55,35.2,-0.83834,0.00033,3.44925]
[1780459152812,52.71,65759.51,35.2,-0.83802,0.00033,3.45368]
[1780459154827,52.71,65763.91,35.2,-0.83657,0.00033,3.47407]
[1780459155833,52.71,65767.48,35.2,-0.83538,0.00033,3.49062]
[1780459157477,52.71,65767.19,35.2,-0.83547,0.00033,3.48934]
[1780459157532,52.71,65767.19,35.2,-0.83547,0.00033,3.48934]
[1780459157678,52.71,65767.19,35.2,-0.83547,0.00033,3.48934]
[1780459157847,52.72,65775.68,35.2,-0.83262,0.00034,3.52878]
[1780459158854,52.72,65778.03,35.2,-0.83182,0.00034,3.53972]
[1780459159429,52.72,65778.03,35.2,-0.83182,0.00034,3.53972]
[1780459159460,52.72,65778.03,35.2,-0.83182,0.00034,3.53972]
[1780459160585,52.72,65778.03,35.2,-0.83182,0.00034,3.53972]
[1780459160652,52.72,65775.32,35.2,-0.83274,0.00034,3.52713]
[1780459160868,52.72,65765.25,35.2,-0.83611,0.00033,3.48041]
[1780459161875,52.72,65762.05,35.2,-0.83718,0.00033,3.46556]
[1780459162987,52.72,65762.05,35.2,-0.83718,0.00033,3.46556]
[1780459163436,52.72,65762.05,35.2,-0.83718,0.00033,3.46556]
[1780459163537,52.72,65764.11,35.2,-0.83648,0.00033,3.47526]
[1780459164181,52.72,65764.11,35.2,-0.83648,0.00033,3.47526]
[1780459164268,52.72,65768.2,35.2,-0.83511,0.00033,3.49431]
[1780459165007,52.72,65768.2,35.2,-0.83511,0.00033,3.49431]
[1780459165017,52.72,65769.55,35.2,-0.83466,0.00033,3.5006]
[1780459166120,52.72,65769.55,35.2,-0.83466,0.00033,3.5006]
[1780459166596,52.72,65769.55,35.2,-0.83466,0.00033,3.5006]
[1780459166911,52.72,65766.49,35.2,-0.83568,0.00033,3.48642]
[1780459167918,52.72,65764.42,35.2,-0.83637,0.00033,3.47683]
[1780459171129,52.72,65763.83,35.2,-0.83656,0.00033,3.47418]
[1780459171226,52.72,65766.29,35.2,-0.83624,0.00033,3.47146]
[1780459171900,52.72,65766.29,35.2,-0.83624,0.00033,3.47146]
[1780459175608,52.72,65767.06,35.2,-0.83598,0.00033,3.47511]
[1780459175687,52.72,65767.06,35.2,-0.83598,0.00033,3.47511]
[1780459175787,52.73,65768.06,35.2,-0.83564,0.00033,3.47984]
[1780459176169,52.73,65768.06,35.2,-0.83564,0.00033,3.47984]
[1780459176981,52.73,65768.72,35.2,-0.83542,0.00033,3.48294]
[1780459177988,52.73,65767.69,35.2,-0.83576,0.00033,3.4782]
[1780459180394,52.73,65767.44,35.2,-0.83584,0.00033,3.47708]
[1780459180450,52.73,65767.44,35.2,-0.83584,0.00033,3.47708]
[1780459180696,52.73,65767.44,35.2,-0.83584,0.00033,3.47708]
[1780459180798,52.73,65768.97,35.2,-0.83532,0.00033,3.48426]
[1780459181550,52.73,65768.97,35.2,-0.83532,0.00033,3.48426]
[1780459181736,52.73,65768.97,35.2,-0.83532,0.00033,3.48426]
[1780459182056,52.73,65768.65,35.2,-0.83543,0.00033,3.48281]
[1780459182560,52.73,65768.65,35.2,-0.83543,0.00033,3.48281]
[1780459182565,52.73,65767.44,35.2,-0.83583,0.00033,3.47723]
[1780459183023,52.73,65766.56,35.2,-0.83612,0.00033,3.47319]
[1780459184514,52.73,65766.56,35.2,-0.83612,0.00033,3.47319]
[1780459185745,52.73,65766.99,35.2,-0.83597,0.00033,3.47524]
[1780459186375,52.73,65767.33,35.2,-0.83585,0.00033,3.47686]
[1780459186498,52.73,65767.33,35.2,-0.83585,0.00033,3.47686]
[1780459186544,52.73,65769.5,35.2,-0.83513,0.00033,3.48697]
[1780459187051,52.73,65768.18,35.2,-0.83556,0.00033,3.48088]
[1780459188058,52.73,65765.9,35.2,-0.83632,0.00033,3.47034]
[1780459189065,52.73,65764.12,35.2,-0.83692,0.00033,3.46204]
[1780459191043,52.73,65764.73,35.2,-0.83672,0.00033,3.46487]
[1780459191624,52.73,65764.73,35.2,-0.83672,0.00033,3.46487]
[1780459191704,52.73,65765.72,35.2,-0.83639,0.00033,3.46939]
[1780459191978,52.73,65765.72,35.2,-0.83639,0.00033,3.46939]
[1780459192501,52.73,65765.72,35.2,-0.83639,0.00033,3.46939]
[1780459192566,52.73,65766.86,35.2,-0.83601,0.00033,3.47473]
[1780459196114,52.73,65766.02,35.2,-0.83629,0.00033,3.47073]
[1780459199866,52.73,65766.53,35.2,-0.83613,0.00033,3.473]
[1780459200226,52.73,65766.67,35.2,-0.83609,0.00033,3.47361]
[1780459200282,52.73,65767.94,35.2,-0.83567,0.00033,3.47945]
[1780459201170,52.73,65767.94,35.2,-0.83567,0.00033,3.47945]
[1780459201698,52.73,65767.19,35.2,-0.83592,0.00033,3.47592]
[1780459202166,52.72,65751.83,35.2,-0.84101,0.00033,3.40445]
[1780459203174,52.73,65751.03,35.2,-0.84127,0.00033,3.40078]
[1780459204063,52.73,65751.03,35.2,-0.84127,0.00033,3.40078]
[1780459204194,52.73,65778.56,35.2,-0.83211,0.00034,3.52851]
[1780459205201,52.73,65778.56,35.2,-0.83211,0.00034,3.52851]
[1780459205291,52.73,65778.56,35.2,-0.83211,0.00034,3.52851]
[1780459205476,52.73,65778.56,35.2,-0.83211,0.00034,3.52851]
[1780459205536,52.73,65796.81,35.2,-0.82585,0.00035,3.61308]
[1780459206218,52.73,65796.17,35.2,-0.82607,0.00035,3.61011]
[1780459207467,52.73,65796.17,35.2,-0.82607,0.00035,3.61011]
[1780459207774,52.73,65796.17,35.2,-0.82607,0.00035,3.61011]
[1780459207795,52.73,65796.17,35.2,-0.82607,0.00035,3.61011]
[1780459207833,52.73,65793.12,35.2,-0.82713,0.00035,3.59598]
[1780459208679,52.73,65793.12,35.2,-0.82713,0.00035,3.59598]
[1780459208771,52.73,65793.12,35.2,-0.82713,0.00035,3.59598]
[1780459208798,52.73,65793.12,35.2,-0.82713,0.00035,3.59598]
[1780459208898,52.73,65807.12,35.2,-0.82225,0.00035,3.66078]
[1780459209814,52.73,65807.12,35.2,-0.82225,0.00035,3.66078]
[1780459209887,52.73,65813.23,35.2,-0.8201,0.00035,3.68896]
[1780459210746,52.73,65813.23,35.2,-0.8201,0.00035,3.68896]
[1780459210822,52.73,65820.31,35.2,-0.81759,0.00036,3.72153]
[1780459210929,52.73,65820.31,35.2,-0.81759,0.00036,3.72153]
[1780459211501,52.73,65820.31,35.2,-0.81759,0.00036,3.72153]
[1780459211904,52.73,65820.31,35.2,-0.81759,0.00036,3.72153]
[1780459211524,52.73,65827.43,35.2,-0.81503,0.00036,3.75435]
[1780459211987,52.73,65827.43,35.2,-0.81503,0.00036,3.75435]
[1780459212001,52.73,65827.43,35.2,-0.81503,0.00036,3.75435]
[1780459212079,52.73,65827.43,35.2,-0.81503,0.00036,3.75435]
[1780459212839,52.73,65827.43,35.2,-0.81503,0.00036,3.75435]
[1780459212849,52.73,65827.43,35.2,-0.81503,0.00036,3.75435]
[1780459212921,52.72,65812.64,35.2,-0.82032,0.00035,3.68609]
[1780459213267,52.72,65811.14,35.2,-0.82085,0.00035,3.67915]
[1780459214242,52.72,65811.14,35.2,-0.82085,0.00035,3.67915]
[1780459214476,52.72,65811.14,35.2,-0.82085,0.00035,3.67915]
[1780459214699,52.72,65811.14,35.2,-0.82085,0.00035,3.67915]
[1780459214768,52.72,65811.14,35.2,-0.82085,0.00035,3.67915]
[1780459214787,52.72,65818.86,35.2,-0.81811,0.00036,3.71474]
[1780459215143,52.72,65818.86,35.2,-0.81811,0.00036,3.71474]
[1780459215439,52.72,65818.86,35.2,-0.81811,0.00036,3.71474]
[1780459215478,52.72,65816.73,35.2,-0.81888,0.00036,3.70487]
[1780459216287,52.72,65819.45,35.2,-0.81791,0.00036,3.71737]
[1780459217505,52.72,65819.45,35.2,-0.81791,0.00036,3.71737]
[1780459217528,52.72,65828.65,35.2,-0.81462,0.00036,3.75964]
[1780459218261,52.72,65828.65,35.2,-0.81462,0.00036,3.75964]
[1780459218358,52.72,65828.65,35.2,-0.81462,0.00036,3.75964]
[1780459218426,52.72,65830.33,35.2,-0.81402,0.00036,3.76725]
[1780459219351,52.72,65830.33,35.2,-0.81402,0.00036,3.76725]
[1780459219357,52.72,65835.7,35.2,-0.81208,0.00036,3.79186]
[1780459220083,52.72,65835.7,35.2,-0.81208,0.00036,3.79186]
[1780459220135,52.72,65835.7,35.2,-0.81208,0.00036,3.79186]
[1780459220181,52.72,65835.7,35.2,-0.81208,0.00036,3.79186]
[1780459220481,52.72,65835.7,35.2,-0.81208,0.00036,3.79186]
[1780459220550,52.72,65835.7,35.2,-0.81208,0.00036,3.79186]
[1780459220586,52.72,65842.25,35.2,-0.80969,0.00037,3.82184]
[1780459221324,52.72,65841.02,35.2,-0.81014,0.00037,3.81615]
[1780459222331,52.71,65836.45,35.2,-0.81182,0.00036,3.79508]
[1780459224758,52.71,65836.11,35.2,-0.81195,0.00036,3.79341]
[1780459224859,52.71,65842.44,35.2,-0.80965,0.00037,3.8223]
[1780459225021,52.71,65842.44,35.2,-0.80965,0.00037,3.8223]
[1780459225414,52.71,65842.44,35.2,-0.80965,0.00037,3.8223]
[1780459225763,52.71,65842.44,35.2,-0.80965,0.00037,3.8223]
[1780459225863,52.71,65849.25,35.2,-0.80715,0.00037,3.85336]
[1780459226364,52.71,65854.13,35.2,-0.80536,0.00037,3.87552]
[1780459227160,52.71,65854.13,35.2,-0.80536,0.00037,3.87552]
[1780459227372,52.71,65860.86,35.2,-0.80285,0.00037,3.90613]
[1780459228114,52.71,65860.86,35.2,-0.80285,0.00037,3.90613]
[1780459228185,52.71,65860.86,35.2,-0.80285,0.00037,3.90613]
[1780459228380,52.71,65859.78,35.2,-0.80326,0.00037,3.90116]
[1780459229359,52.71,65859.78,35.2,-0.80326,0.00037,3.90116]
[1780459229388,52.7,65857.73,35.2,-0.80403,0.00037,3.89175]
[1780459230396,52.7,65857.73,35.2,-0.80403,0.00037,3.89175]
[1780459230744,52.7,65857.73,35.2,-0.80403,0.00037,3.89175]
[1780459230845,52.7,65857.73,35.2,-0.80403,0.00037,3.89175]
[1780459230929,52.7,65862.79,35.2,-0.80214,0.00037,3.91469]
[1780459231634,52.7,65862.79,35.2,-0.80214,0.00037,3.91469]
[1780459231702,52.7,65863.46,35.2,-0.8024,0.00038,3.90353]
[1780459232107,52.7,65863.46,35.2,-0.8024,0.00038,3.90353]
[1780459232409,52.7,65869.43,35.2,-0.80015,0.00038,3.93055]
[1780459232988,52.7,65869.43,35.2,-0.80015,0.00038,3.93055]
[1780459233416,52.7,65874.61,35.2,-0.79819,0.00038,3.95397]
[1780459234423,52.7,65875.46,35.2,-0.79788,0.00038,3.95769]
[1780459235143,52.7,65875.46,35.2,-0.79788,0.00038,3.95769]
[1780459235429,52.7,65881.61,35.2,-0.79554,0.00038,3.98532]
[1780459236176,52.7,65881.61,35.2,-0.79554,0.00038,3.98532]
[1780459236500,52.7,65881.61,35.2,-0.79554,0.00038,3.98532]
[1780459236596,52.69,65883.07,35.2,-0.79499,0.00038,3.9918]
[1780459237194,52.69,65883.07,35.2,-0.79499,0.00038,3.9918]
[1780459237444,52.69,65886.17,35.2,-0.79381,0.00039,4.00565]
[1780459238247,52.69,65886.17,35.2,-0.79381,0.00039,4.00565]
[1780459238464,52.69,65883.4,35.2,-0.79488,0.00038,3.99308]
[1780459239242,52.69,65883.4,35.2,-0.79488,0.00038,3.99308]
[1780459239667,52.69,65870.48,35.2,-0.79982,0.00038,3.93455]
[1780459240713,52.68,65871.33,35.2,-0.79951,0.00038,3.93828]
[1780459242490,52.68,65867.66,35.2,-0.80092,0.00038,3.92136]
[1780459243292,52.68,65867.66,35.2,-0.80092,0.00038,3.92136]
[1780459243643,52.68,65867.66,35.2,-0.80092,0.00038,3.92136]
[1780459243677,52.68,65860.97,35.2,-0.80345,0.00037,3.8908]
[1780459244506,52.67,65852.83,35.2,-0.8065,0.00037,3.85348]
[1780459245920,52.67,65852.83,35.2,-0.8065,0.00037,3.85348]
[1780459245514,52.67,65850.15,35.2,-0.80751,0.00037,3.84105]
[1780459246089,52.67,65850.15,35.2,-0.80751,0.00037,3.84105]
[1780459246118,52.67,65850.15,35.2,-0.80751,0.00037,3.84105]
[1780459246331,52.67,65850.15,35.2,-0.80751,0.00037,3.84105]
[1780459246521,52.67,65856.98,35.2,-0.80499,0.00037,3.87206]
[1780459247233,52.67,65856.98,35.2,-0.80499,0.00037,3.87206]
[1780459247528,52.66,65862.22,35.2,-0.80304,0.00038,3.89582]
[1780459248535,52.66,65863.3,35.2,-0.80264,0.00038,3.90059]
[1780459249518,52.66,65863.3,35.2,-0.80264,0.00038,3.90059]
[1780459249542,52.66,65871.1,35.2,-0.79971,0.00038,3.93587]
[1780459250509,52.66,65871.1,35.2,-0.79971,0.00038,3.93587]
[1780459250549,52.66,65877.63,35.2,-0.79724,0.00038,3.96524]
[1780459251555,52.65,65879.91,35.2,-0.79639,0.00038,3.97534]
[1780459253505,52.65,65880.57,35.2,-0.79616,0.00038,3.9781]
[1780459254394,52.64,65880.57,35.2,-0.79618,0.00038,3.97788]
[1780459255584,52.64,65877.38,35.2,-0.79743,0.00038,3.96303]
[1780459256591,52.63,65879.65,35.2,-0.79658,0.00038,3.97309]
[1780459257931,52.63,65879.65,35.2,-0.79658,0.00038,3.97309]
[1780459257934,52.63,65880.96,35.2,-0.7961,0.00038,3.97879]
[1780459258163,52.63,65880.96,35.2,-0.7961,0.00038,3.97879]
[1780459258769,52.62,65885.74,35.2,-0.79428,0.00039,4.00013]
[1780459259010,52.62,65885.74,35.2,-0.79428,0.00039,4.00013]
[1780459259268,52.62,65885.74,35.2,-0.79428,0.00039,4.00013]
[1780459259805,52.62,65885.74,35.2,-0.79428,0.00039,4.00013]
[1780459259896,52.62,65889.72,35.2,-0.79275,0.00039,4.01795]
[1780459260200,52.62,65889.72,35.2,-0.79275,0.00039,4.01795]
[1780459260704,52.62,65889.72,35.2,-0.79275,0.00039,4.01795]
[1780459260928,52.62,65889.72,35.2,-0.79275,0.00039,4.01795]
[1780459261210,52.62,65889.32,35.2,-0.79292,0.00039,4.01603]
[1780459261500,52.62,65889.32,35.2,-0.79292,0.00039,4.01603]
[1780459261537,52.62,65889.32,35.2,-0.79292,0.00039,4.01603]
[1780459261721,52.62,65889.32,35.2,-0.79292,0.00039,4.01603]
[1780459261920,52.62,65889.32,35.2,-0.79292,0.00039,4.01603]
[1780459261751,52.62,65895.14,35.2,-0.79067,0.00039,4.04205]
[1780459262399,52.62,65895.14,35.2,-0.79067,0.00039,4.04205]
[1780459262640,52.61,65907.33,35.2,-0.78591,0.00039,4.09636]
[1780459263710,52.61,65907.33,35.2,-0.78591,0.00039,4.09636]
[1780459263805,52.61,65911.41,35.2,-0.78431,0.0004,4.11439]
[1780459264656,52.61,65912.23,35.2,-0.784,0.0004,4.11789]
[1780459265663,52.61,65912.09,35.2,-0.78407,0.0004,4.11713]
[1780459266484,52.61,65912.09,35.2,-0.78407,0.0004,4.11713]
[1780459266670,52.6,65911.62,35.2,-0.78426,0.0004,4.11491]
[1780459268877,52.6,65910.89,35.2,-0.78458,0.0004,4.1114]
[1780459269233,52.6,65910.89,35.2,-0.78458,0.0004,4.1114]
[1780459269933,52.6,65910.89,35.2,-0.78458,0.0004,4.1114]
[1780459269986,52.6,65899.85,35.2,-0.78893,0.00039,4.06204]
[1780459270711,52.6,65886.28,35.2,-0.7942,0.00039,4.00111]
[1780459271664,52.6,65886.28,35.2,-0.7942,0.00039,4.00111]
[1780459271728,52.59,65882.89,35.2,-0.79552,0.00038,3.98567]
[1780459272511,52.59,65882.89,35.2,-0.79552,0.00038,3.98567]
[1780459272811,52.59,65913.75,35.2,-0.78348,0.0004,4.12366]
[1780459273367,52.59,65913.75,35.2,-0.78348,0.0004,4.12366]
[1780459273950,52.59,65942.05,35.2,-0.77209,0.00041,4.248]
[1780459274765,52.58,65944.36,35.2,-0.77116,0.00041,4.25786]
[1780459275130,52.58,65944.36,35.2,-0.77116,0.00041,4.25786]
[1780459275548,52.58,65944.36,35.2,-0.77116,0.00041,4.25786]
[1780459275925,52.58,65944.36,35.2,-0.77116,0.00041,4.25786]
[1780459275983,52.58,65940.93,35.2,-0.7726,0.00041,4.24256]
[1780459276253,52.58,65940.93,35.2,-0.7726,0.00041,4.24256]
[1780459276388,52.58,65940.93,35.2,-0.7726,0.00041,4.24256]
[1780459276777,52.57,65943.05,35.2,-0.77175,0.00041,4.25161]
[1780459277279,52.57,65943.05,35.2,-0.77175,0.00041,4.25161]
[1780459277784,52.57,65941.68,35.2,-0.77232,0.00041,4.24548]
[1780459278061,52.57,65941.68,35.2,-0.77232,0.00041,4.24548]
[1780459278791,52.57,65944.27,35.2,-0.77128,0.00041,4.25657]
[1780459279799,52.56,65931.58,35.2,-0.77647,0.0004,4.20092]
[1780459280842,52.56,65931.16,35.2,-0.77666,0.0004,4.19887]
[1780459281813,52.55,65928.15,35.2,-0.77789,0.0004,4.18545]
[1780459283049,52.55,65928.15,35.2,-0.77789,0.0004,4.18545]
[1780459282892,52.55,65933.44,35.2,-0.77577,0.00041,4.20849]
[1780459283869,52.55,65933.44,35.2,-0.77577,0.00041,4.20849]
[1780459283957,52.55,65977.41,35.2,-0.75757,0.00042,4.39772]
[1780459284613,52.55,65977.41,35.2,-0.75757,0.00042,4.39772]
[1780459284863,52.54,65990.35,35.2,-0.75208,0.00043,4.4519]
[1780459285870,52.54,65988.57,35.2,-0.75286,0.00043,4.4443]
[1780459286878,52.54,65977.78,35.2,-0.75746,0.00042,4.39883]
[1780459287131,52.54,65977.78,35.2,-0.75746,0.00042,4.39883]
[1780459287885,52.53,65976.53,35.2,-0.758,0.00042,4.39343]
[1780459290024,52.53,65975.98,35.2,-0.75824,0.00042,4.391]
[1780459291913,52.52,65977.93,35.2,-0.75792,0.00042,4.38514]
[1780459294934,52.51,65969.35,35.2,-0.76157,0.00042,4.3484]
[1780459295151,52.51,65969.35,35.2,-0.76157,0.00042,4.3484]
[1780459295425,52.51,65969.35,35.2,-0.76157,0.00042,4.3484]
[1780459296011,52.51,65969.35,35.2,-0.76157,0.00042,4.3484]
[1780459296019,52.48,65958.9,35.2,-0.76607,0.00042,4.30228]
[1780459296424,52.48,65958.9,35.2,-0.76607,0.00042,4.30228]
[1780459296952,52.48,65958.79,35.2,-0.76613,0.00042,4.30165]
[1780459297959,52.48,65957.39,35.2,-0.76673,0.00042,4.29547]
[1780459298966,52.47,65958.39,35.2,-0.76633,0.00042,4.29963]
[1780459299227,52.47,65958.39,35.2,-0.76633,0.00042,4.29963]
[1780459301986,52.46,65959.47,35.2,-0.76593,0.00042,4.30382]
[1780459304001,52.45,65960.28,35.2,-0.76562,0.00042,4.30699]
[1780459305012,52.45,65958.29,35.2,-0.76646,0.00042,4.29825]
[1780459306016,52.45,65957.0,35.2,-0.76702,0.00042,4.29254]
[1780459307023,52.44,65955.21,35.2,-0.76777,0.00041,4.28466]
[1780459308037,52.44,65961.28,35.2,-0.76526,0.00042,4.3107]
[1780459309044,52.44,65974.91,35.2,-0.75955,0.00042,4.36887]
[1780459310051,52.44,65976.08,35.2,-0.75907,0.00042,4.37368]
[1780459310367,52.44,65976.08,35.2,-0.75907,0.00042,4.37368]
[1780459310405,52.44,65976.08,35.2,-0.75907,0.00042,4.37368]
[1780459311058,52.43,65981.98,35.2,-0.75657,0.00043,4.39856]
[1780459311468,52.43,65981.98,35.2,-0.75657,0.00043,4.39856]
[1780459312064,52.43,65988.77,35.2,-0.75369,0.00043,4.42701]
[1780459312909,52.43,65988.77,35.2,-0.75369,0.00043,4.42701]
[1780459313072,52.43,65997.72,35.2,-0.74985,0.00043,4.46422]
[1780459314079,52.42,66002.11,35.2,-0.74797,0.00043,4.48229]
[1780459316895,52.42,66002.25,35.2,-0.74792,0.00043,4.48272]
[1780459316934,52.41,66006.22,35.2,-0.74622,0.00044,4.4989]
[1780459317311,52.41,66006.22,35.2,-0.74622,0.00044,4.4989]
[1780459317955,52.41,66006.22,35.2,-0.74622,0.00044,4.4989]
[1780459318035,52.41,66005.35,35.2,-0.74661,0.00043,4.49521]
[1780459318121,52.41,66003.27,35.2,-0.74752,0.00043,4.48662]
[1780459319373,52.41,66003.27,35.2,-0.74752,0.00043,4.48662]
[1780459320738,52.41,66003.03,35.2,-0.74764,0.00043,4.48547]
[1780459320740,52.41,66003.03,35.2,-0.74764,0.00043,4.48547]
[1780459320830,52.4,66005.64,35.2,-0.74653,0.00043,4.49598]
[1780459321144,52.4,66010.34,35.2,-0.74448,0.00044,4.5153]
[1780459322112,52.4,66010.34,35.2,-0.74448,0.00044,4.5153]
[1780459322321,52.4,66010.34,35.2,-0.74448,0.00044,4.5153]
[1780459322641,52.4,66010.34,35.2,-0.74448,0.00044,4.5153]
[1780459322942,52.4,66013.52,35.2,-0.74311,0.00044,4.52814]
[1780459323225,52.4,66013.52,35.2,-0.74311,0.00044,4.52814]
[1780459324030,52.39,66026.66,35.2,-0.73733,0.00044,4.58135]
[1780459324168,52.39,66031.68,35.2,-0.7351,0.00044,4.60148]
[1780459325389,52.39,66030.95,35.2,-0.73544,0.00044,4.59847]
[1780459326493,52.39,66030.95,35.2,-0.73544,0.00044,4.59847]
[1780459326807,52.39,66030.95,35.2,-0.73544,0.00044,4.59847]
[1780459326898,52.39,66039.31,35.2,-0.73173,0.00045,4.63156]
[1780459327651,52.39,66034.9,35.2,-0.7337,0.00045,4.61405]
[1780459328213,52.39,66034.9,35.2,-0.7337,0.00045,4.61405]
[1780459328223,52.39,66034.9,35.2,-0.7337,0.00045,4.61405]
[1780459329009,52.38,66037.9,35.2,-0.73238,0.00045,4.62578]
[1780459329708,52.38,66037.9,35.2,-0.73238,0.00045,4.62578]
[1780459329970,52.38,66055.76,35.2,-0.72434,0.00045,4.6957]
[1780459330983,52.38,66062.04,35.2,-0.7215,0.00046,4.71981]
[1780459331141,52.38,66062.04,35.2,-0.7215,0.00046,4.71981]
[1780459331233,52.38,66058.38,35.2,-0.72316,0.00045,4.70573]
[1780459332592,52.38,66058.38,35.2,-0.72316,0.00045,4.70573]
[1780459332962,52.38,66058.38,35.2,-0.72316,0.00045,4.70573]
[1780459333005,52.37,66051.3,35.2,-0.72641,0.00045,4.67801]
[1780459334264,52.37,66064.06,35.2,-0.72062,0.00046,4.72723]
[1780459335271,52.36,66068.2,35.2,-0.71873,0.00046,4.74292]
[1780459337078,52.36,66068.2,35.2,-0.71873,0.00046,4.74292]
[1780459337081,52.36,66068.2,35.2,-0.71873,0.00046,4.74292]
[1780459337096,52.36,66064.3,35.2,-0.72054,0.00046,4.72784]
[1780459338107,52.36,66064.3,35.2,-0.72054,0.00046,4.72784]
[1780459338110,52.35,66065.6,35.2,-0.71996,0.00046,4.7327]
[1780459338177,52.35,66065.6,35.2,-0.71996,0.00046,4.7327]
[1780459338815,52.35,66063.02,35.2,-0.72115,0.00046,4.72274]
[1780459339958,52.35,66063.02,35.2,-0.72115,0.00046,4.72274]
[1780459340051,52.35,66062.37,35.2,-0.72146,0.00046,4.72015]
[1780459340922,52.35,66062.37,35.2,-0.72146,0.00046,4.72015]
[1780459341046,52.34,66056.12,35.2,-0.72432,0.00045,4.69589]
[1780459341663,52.34,66056.12,35.2,-0.72432,0.00045,4.69589]
[1780459341706,52.34,66041.25,35.2,-0.73104,0.00045,4.63769]
[1780459342708,52.34,66041.25,35.2,-0.73104,0.00045,4.63769]
[1780459343138,52.34,66041.25,35.2,-0.73104,0.00045,4.63769]
[1780459342778,52.29,66038.54,35.2,-0.73245,0.00045,4.62524]
[1780459343242,52.29,66038.54,35.2,-0.73245,0.00045,4.62524]
[1780459343767,52.29,66038.54,35.2,-0.73245,0.00045,4.62524]
[1780459343869,52.29,66044.26,35.2,-0.72989,0.00045,4.64781]
[1780459344921,52.29,66044.26,35.2,-0.72989,0.00045,4.64781]
[1780459344989,52.29,66056.52,35.2,-0.72436,0.00045,4.69565]
[1780459346044,52.28,66057.68,35.2,-0.72385,0.00045,4.69999]
[1780459347041,52.28,66053.0,35.2,-0.72599,0.00045,4.68166]
[1780459348125,52.28,66053.0,35.2,-0.72599,0.00045,4.68166]
[1780459347364,52.28,66053.6,35.2,-0.72572,0.00045,4.684]
[1780459348970,52.28,66053.6,35.2,-0.72572,0.00045,4.684]
[1780459349014,52.27,66055.82,35.2,-0.72474,0.00045,4.69239]
[1780459350070,52.27,66055.82,35.2,-0.72474,0.00045,4.69239]
[1780459350073,52.27,66060.75,35.2,-0.7225,0.00046,4.71139]
[1780459350735,52.27,66068.39,35.2,-0.71901,0.00046,4.74069]
[1780459351404,52.26,66074.52,35.2,-0.71662,0.00046,4.75049]
[1780459353040,52.26,66074.52,35.2,-0.71662,0.00046,4.75049]
[1780459353100,52.26,66073.15,35.2,-0.71728,0.00046,4.74507]
[1780459353469,52.26,66073.15,35.2,-0.71728,0.00046,4.74507]
[1780459353477,52.26,66073.15,35.2,-0.71728,0.00046,4.74507]
[1780459353592,52.26,66073.15,35.2,-0.71728,0.00046,4.74507]
[1780459353690,52.26,66073.15,35.2,-0.71728,0.00046,4.74507]
[1780459353859,52.26,66070.87,35.2,-0.71833,0.00046,4.7364]
[1780459354470,52.26,66070.87,35.2,-0.71833,0.00046,4.7364]
[1780459354475,52.26,66070.87,35.2,-0.71833,0.00046,4.7364]
[1780459354748,52.26,66070.87,35.2,-0.71833,0.00046,4.7364]
[1780459354902,52.26,66070.87,35.2,-0.71833,0.00046,4.7364]
[1780459355014,52.25,66060.68,35.2,-0.72303,0.00046,4.69711]
[1780459355984,52.25,66060.68,35.2,-0.72303,0.00046,4.69711]
[1780459356085,52.25,66061.54,35.2,-0.72265,0.00046,4.70035]
[1780459356439,52.25,66062.39,35.2,-0.72226,0.00046,4.70363]
[1780459358738,52.24,66064.36,35.2,-0.72139,0.00046,4.71093]
[1780459360467,52.23,66063.85,35.2,-0.72163,0.00046,4.70889]
[1780459361804,52.23,66063.85,35.2,-0.72163,0.00046,4.70889]
[1780459362055,52.23,66063.85,35.2,-0.72163,0.00046,4.70889]
[1780459362155,52.23,66066.14,35.2,-0.72061,0.00046,4.71752]
[1780459362392,52.23,66066.14,35.2,-0.72061,0.00046,4.71752]
[1780459362856,52.23,66066.41,35.2,-0.72049,0.00046,4.71846]
[1780459363191,52.23,66066.41,35.2,-0.72049,0.00046,4.71846]
[1780459363396,52.23,66066.41,35.2,-0.72049,0.00046,4.71846]
[1780459363488,52.23,66069.72,35.2,-0.71897,0.00046,4.73112]
[1780459364191,52.23,66069.72,35.2,-0.71897,0.00046,4.73112]
[1780459364650,52.23,66069.72,35.2,-0.71897,0.00046,4.73112]
[1780459364848,52.23,66069.72,35.2,-0.71897,0.00046,4.73112]
[1780459364968,52.23,66069.72,35.2,-0.71897,0.00046,4.73112]
[1780459365068,52.22,66073.14,35.2,-0.71742,0.00046,4.74393]
[1780459366061,52.22,66073.99,35.2,-0.71704,0.00046,4.74705]
[1780459367039,52.21,66076.65,35.2,-0.71582,0.00046,4.75701]
[1780459367517,52.21,66078.75,35.2,-0.71485,0.00046,4.76492]
[1780459368964,52.21,66078.75,35.2,-0.71485,0.00046,4.76492]
[1780459369019,52.21,66078.56,35.2,-0.71496,0.00046,4.76405]
[1780459369652,52.21,66078.56,35.2,-0.71496,0.00046,4.76405]
[1780459369753,52.2,66075.6,35.2,-0.71634,0.00046,4.75279]
[1780459370633,52.2,66074.12,35.2,-0.71703,0.00046,4.74718]
[1780459371333,52.2,66074.12,35.2,-0.71703,0.00046,4.74718]
[1780459371555,52.2,66074.38,35.2,-0.71692,0.00046,4.74809]
[1780459372988,52.2,66074.38,35.2,-0.71692,0.00046,4.74809]
[1780459373013,52.19,66073.58,35.2,-0.71731,0.00046,4.74483]
[1780459374030,52.19,66074.89,35.2,-0.71672,0.00046,4.74969]
[1780459374566,52.19,66076.74,35.2,-0.71587,0.00046,4.75669]
[1780459375573,52.19,66077.88,35.2,-0.71535,0.00046,4.76088]
[1780459376254,52.19,66077.88,35.2,-0.71535,0.00046,4.76088]
[1780459376580,52.18,66078.2,35.2,-0.71522,0.00046,4.76196]
[1780459377207,52.18,66078.2,35.2,-0.71522,0.00046,4.76196]
[1780459377547,52.18,66078.2,35.2,-0.71522,0.00046,4.76196]
[1780459377794,52.18,66078.2,35.2,-0.71522,0.00046,4.76196]
[1780459377895,52.18,66083.37,35.2,-0.71284,0.00047,4.78121]
[1780459378592,52.18,66083.37,35.2,-0.71284,0.00047,4.78121]
[1780459378910,52.18,66099.43,35.2,-0.70532,0.00047,4.84047]
[1780459379994,52.17,66104.54,35.2,-0.70293,0.00047,4.85889]
[1780459380608,52.17,66103.28,35.2,-0.70352,0.00047,4.85434]
[1780459381615,52.17,66107.19,35.2,-0.70168,0.00047,4.86835]
[1780459382380,52.17,66107.19,35.2,-0.70168,0.00047,4.86835]
[1780459382406,52.17,66107.19,35.2,-0.70168,0.00047,4.86835]
[1780459382746,52.17,66107.19,35.2,-0.70168,0.00047,4.86835]
[1780459382825,52.17,66111.36,35.2,-0.69972,0.00047,4.88319]
[1780459383881,52.17,66111.36,35.2,-0.69972,0.00047,4.88319]
[1780459384140,52.17,66111.36,35.2,-0.69972,0.00047,4.88319]
[1780459384162,52.17,66121.19,35.2,-0.69503,0.00048,4.9179]
[1780459384441,52.17,66121.19,35.2,-0.69503,0.00048,4.9179]
[1780459385077,52.17,66140.74,35.2,-0.68562,0.00048,4.98506]
[1780459385643,52.17,66150.87,35.2,-0.68069,0.00049,5.01878]
[1780459386650,52.17,66153.9,35.2,-0.67922,0.00049,5.0287]
[1780459387799,52.17,66153.9,35.2,-0.67922,0.00049,5.0287]
[1780459388116,52.16,66152.66,35.2,-0.67984,0.00049,5.02455]
[1780459388390,52.16,66152.66,35.2,-0.67984,0.00049,5.02455]
[1780459388751,52.16,66152.66,35.2,-0.67984,0.00049,5.02455]
[1780459389170,52.16,66152.66,35.2,-0.67984,0.00049,5.02455]
[1780459388846,52.16,66157.94,35.2,-0.67726,0.00049,5.04174]
[1780459389297,52.16,66157.94,35.2,-0.67726,0.00049,5.04174]
[1780459390057,52.16,66160.57,35.2,-0.67597,0.00049,5.05021]
[1780459390507,52.16,66160.57,35.2,-0.67597,0.00049,5.05021]
[1780459391131,52.16,66160.57,35.2,-0.67597,0.00049,5.05021]
[1780459391196,52.16,66166.01,35.2,-0.6733,0.00049,5.06762]
[1780459391511,52.16,66166.01,35.2,-0.6733,0.00049,5.06762]
[1780459391705,52.16,66166.01,35.2,-0.6733,0.00049,5.06762]
[1780459391773,52.16,66161.33,35.2,-0.6756,0.00049,5.05264]
[1780459392509,52.16,66161.33,35.2,-0.6756,0.00049,5.05264]
[1780459392881,52.13,66168.53,35.2,-0.67215,0.00049,5.07509]
[1780459393478,52.13,66168.53,35.2,-0.67215,0.00049,5.07509]
[1780459393788,52.13,66174.34,35.2,-0.66928,0.00049,5.09333]
[1780459394861,52.13,66178.4,35.2,-0.66727,0.0005,5.10592]
[1780459395292,52.13,66178.4,35.2,-0.66727,0.0005,5.10592]
[1780459395733,52.13,66178.4,35.2,-0.66727,0.0005,5.10592]
[1780459396017,52.13,66178.4,35.2,-0.66727,0.0005,5.10592]
[1780459396111,52.13,66178.4,35.2,-0.66727,0.0005,5.10592]
[1780459396164,52.13,66174.6,35.2,-0.66916,0.00049,5.09409]
[1780459396347,52.13,66174.6,35.2,-0.66916,0.00049,5.09409]
[1780459396425,52.13,66174.6,35.2,-0.66916,0.00049,5.09409]
[1780459397015,52.13,66174.6,35.2,-0.66916,0.00049,5.09409]
[1780459397030,52.13,66174.6,35.2,-0.66916,0.00049,5.09409]
[1780459397199,52.13,66174.6,35.2,-0.66916,0.00049,5.09409]
[1780459397061,52.13,66170.29,35.2,-0.6713,0.00049,5.08053]
[1780459397301,52.13,66170.29,35.2,-0.6713,0.00049,5.08053]
[1780459397420,52.13,66170.29,35.2,-0.6713,0.00049,5.08053]
[1780459397734,52.13,66178.94,35.2,-0.66702,0.0005,5.10752]
[1780459398756,52.13,66177.58,35.2,-0.6677,0.0005,5.10327]
[1780459400117,52.13,66177.58,35.2,-0.6677,0.0005,5.10327]
[1780459400180,52.13,66177.58,35.2,-0.6677,0.0005,5.10327]
[1780459400219,52.12,66176.61,35.2,-0.66818,0.0005,5.10024]
[1780459401787,52.12,66176.54,35.2,-0.66822,0.0005,5.1]
[1780459401805,52.12,66176.54,35.2,-0.66822,0.0005,5.1]
[1780459402900,52.12,66159.63,35.2,-0.67658,0.00049,5.04626]
[1780459403252,52.12,66159.63,35.2,-0.67658,0.00049,5.04626]
[1780459403647,52.12,66159.63,35.2,-0.67658,0.00049,5.04626]
[1780459404058,52.07,66144.11,35.2,-0.6843,0.00049,4.99422]
[1780459404505,52.07,66144.11,35.2,-0.6843,0.00049,4.99422]
[1780459405174,52.07,66138.17,35.2,-0.68719,0.00048,4.97413]
[1780459405252,52.07,66138.17,35.2,-0.68719,0.00048,4.97413]
[1780459405308,52.07,66138.17,35.2,-0.68719,0.00048,4.97413]
[1780459406066,52.07,66138.17,35.2,-0.68719,0.00048,4.97413]
[1780459406167,52.07,66140.4,35.2,-0.68611,0.00049,4.98165]
[1780459406468,52.07,66140.4,35.2,-0.68611,0.00049,4.98165]
[1780459406650,52.07,66140.4,35.2,-0.68611,0.00049,4.98165]
[1780459406797,52.07,66136.34,35.2,-0.68808,0.00048,4.96787]
[1780459407346,52.07,66136.34,35.2,-0.68808,0.00048,4.96787]
[1780459408108,52.07,66136.34,35.2,-0.68808,0.00048,4.96787]
[1780459408204,52.07,66134.92,35.2,-0.68878,0.00048,4.96295]
[1780459409523,52.07,66134.77,35.2,-0.68886,0.00048,4.96241]
[1780459409576,52.07,66134.77,35.2,-0.68886,0.00048,4.96241]
[1780459409678,52.07,66134.77,35.2,-0.68886,0.00048,4.96241]
[1780459409818,52.06,66136.28,35.2,-0.68813,0.00048,4.96751]
[1780459410522,52.06,66136.28,35.2,-0.68813,0.00048,4.96751]
[1780459411137,52.06,66140.88,35.2,-0.68628,0.00049,4.97003]
[1780459411838,52.06,66140.88,35.2,-0.68628,0.00049,4.97003]
[1780459412130,52.06,66140.88,35.2,-0.68628,0.00049,4.97003]
[1780459412209,52.06,66140.88,35.2,-0.68628,0.00049,4.97003]
[1780459412176,52.06,66153.92,35.2,-0.67992,0.00049,5.01347]
[1780459412286,52.06,66153.92,35.2,-0.67992,0.00049,5.01347]
[1780459412821,52.06,66153.92,35.2,-0.67992,0.00049,5.01347]
[1780459413131,52.06,66153.92,35.2,-0.67992,0.00049,5.01347]
[1780459413175,52.06,66196.39,35.2,-0.65885,0.0005,5.14625]
[1780459413859,52.06,66210.72,35.2,-0.65162,0.00051,5.18788]
[1780459414417,52.06,66210.72,35.2,-0.65162,0.00051,5.18788]
[1780459415187,52.06,66210.72,35.2,-0.65162,0.00051,5.18788]
[1780459415203,52.05,66212.12,35.2,-0.65093,0.00051,5.19175]
[1780459415631,52.05,66212.12,35.2,-0.65093,0.00051,5.19175]
[1780459415883,52.05,66199.79,35.2,-0.65716,0.0005,5.15616]
[1780459416317,52.05,66199.79,35.2,-0.65716,0.0005,5.15616]
[1780459416446,52.05,66199.79,35.2,-0.65716,0.0005,5.15616]
[1780459416892,52.04,66196.22,35.2,-0.65897,0.0005,5.14551]
[1780459417898,52.04,66189.68,35.2,-0.66227,0.0005,5.12589]
[1780459419213,52.04,66189.68,35.2,-0.66227,0.0005,5.12589]
[1780459418907,52.04,66186.4,35.2,-0.66391,0.0005,5.1159]
[1780459419281,52.04,66186.4,35.2,-0.66391,0.0005,5.1159]
[1780459419301,52.04,66186.4,35.2,-0.66391,0.0005,5.1159]
[1780459419914,52.04,66193.62,35.2,-0.6603,0.0005,5.13766]
[1780459420379,52.04,66193.62,35.2,-0.6603,0.0005,5.13766]
[1780459421148,52.04,66208.04,35.2,-0.65303,0.00051,5.17993]
[1780459421928,52.04,66213.87,35.2,-0.65008,0.00051,5.19652]
[1780459424048,52.04,66213.34,35.2,-0.65035,0.00051,5.19502]
[1780459424123,52.04,66212.51,35.2,-0.65077,0.00051,5.19266]
[1780459424272,52.04,66212.51,35.2,-0.65077,0.00051,5.19266]
[1780459424326,52.04,66212.51,35.2,-0.65077,0.00051,5.19266]
[1780459424375,52.04,66212.51,35.2,-0.65077,0.00051,5.19266]
[1780459424948,52.03,66209.32,35.2,-0.6524,0.00051,5.1835]
[1780459425956,52.03,66206.87,35.2,-0.65364,0.00051,5.17645]
[1780459427969,52.03,66206.09,35.2,-0.65405,0.00051,5.17413]
[1780459428977,52.03,66203.54,35.2,-0.65534,0.0005,5.1667]
[1780459429422,52.03,66203.54,35.2,-0.65534,0.0005,5.1667]
[1780459429471,52.03,66203.54,35.2,-0.65534,0.0005,5.1667]
[1780459429569,52.03,66203.54,35.2,-0.65534,0.0005,5.1667]
[1780459429648,52.03,66203.54,35.2,-0.65534,0.0005,5.1667]
[1780459430125,52.02,66198.83,35.2,-0.65772,0.0005,5.15289]
[1780459431250,52.02,66207.28,35.2,-0.65346,0.00051,5.1775]
[1780459431324,52.02,66207.28,35.2,-0.65346,0.00051,5.1775]
[1780459431654,52.02,66207.28,35.2,-0.65346,0.00051,5.1775]
[1780459432206,52.02,66207.28,35.2,-0.65346,0.00051,5.1775]
[1780459432261,52.02,66217.54,35.2,-0.64825,0.00051,5.2066]
[1780459432682,52.02,66217.54,35.2,-0.64825,0.00051,5.2066]
[1780459433007,52.02,66216.47,35.2,-0.6488,0.00051,5.20359]
[1780459434014,52.02,66215.41,35.2,-0.64934,0.00051,5.2006]
[1780459436179,52.02,66216.46,35.2,-0.64881,0.00051,5.20353]
[1780459437565,52.02,66216.2,35.2,-0.64895,0.00051,5.20278]
[1780459438042,52.02,66218.32,35.2,-0.64787,0.00051,5.2087]
[1780459439271,52.02,66221.29,35.2,-0.64636,0.00051,5.21692]
[1780459440170,52.02,66221.29,35.2,-0.64636,0.00051,5.21692]
[1780459440253,52.02,66221.29,35.2,-0.64636,0.00051,5.21692]
[1780459440283,52.02,66225.23,35.2,-0.64436,0.00051,5.22774]
[1780459440378,52.02,66225.23,35.2,-0.64436,0.00051,5.22774]
[1780459440886,52.02,66225.23,35.2,-0.64436,0.00051,5.22774]
[1780459441066,52.02,66257.33,35.2,-0.62785,0.00052,5.31094]
[1780459441433,52.02,66257.33,35.2,-0.62785,0.00052,5.31094]
[1780459441471,52.02,66257.33,35.2,-0.62785,0.00052,5.31094]
[1780459441718,52.02,66257.33,35.2,-0.62785,0.00052,5.31094]
[1780459441908,52.02,66257.33,35.2,-0.62785,0.00052,5.31094]
[1780459442230,52.02,66280.82,35.2,-0.61561,0.00052,5.36612]
[1780459442343,52.02,66280.82,35.2,-0.61561,0.00052,5.36612]
[1780459442423,52.02,66280.82,35.2,-0.61561,0.00052,5.36612]
[1780459443226,52.02,66280.82,35.2,-0.61561,0.00052,5.36612]
[1780459443237,52.02,66278.36,35.2,-0.61691,0.00052,5.36054]
[1780459443483,52.02,66278.36,35.2,-0.61691,0.00052,5.36054]
[1780459444234,52.02,66278.36,35.2,-0.61691,0.00052,5.36054]
[1780459444294,52.02,66270.85,35.2,-0.62083,0.00052,5.34328]
[1780459445752,52.01,66270.93,35.2,-0.6208,0.00052,5.34339]
[1780459446110,52.0,66276.88,35.2,-0.61772,0.00052,5.35702]
[1780459446626,52.0,66276.88,35.2,-0.61772,0.00052,5.35702]
[1780459446688,52.0,66276.88,35.2,-0.61772,0.00052,5.35702]
[1780459447292,51.98,66273.74,35.2,-0.6194,0.00052,5.34966]
[1780459448217,51.98,66273.74,35.2,-0.6194,0.00052,5.34966]
[1780459448124,51.97,66271.13,35.2,-0.62078,0.00052,5.34349]
[1780459448613,51.97,66271.13,35.2,-0.62078,0.00052,5.34349]
[1780459449131,51.98,66277.87,35.2,-0.61725,0.00052,5.35904]
[1780459449683,51.98,66277.87,35.2,-0.61725,0.00052,5.35904]
[1780459449946,51.98,66277.87,35.2,-0.61725,0.00052,5.35904]
[1780459450138,51.96,66275.48,35.2,-0.61854,0.00052,5.35342]
[1780459450334,51.96,66275.48,35.2,-0.61854,0.00052,5.35342]
[1780459452152,51.93,66276.95,35.2,-0.61783,0.00052,5.35654]
[1780459453159,51.92,66274.63,35.2,-0.61908,0.00052,5.35107]
[1780459454166,51.92,66273.16,35.2,-0.61985,0.00052,5.34766]
[1780459454815,51.92,66273.16,35.2,-0.61985,0.00052,5.34766]
[1780459455283,51.92,66265.47,35.2,-0.62386,0.00052,5.32955]
[1780459456197,51.91,66254.84,35.2,-0.6294,0.00052,5.30362]
[1780459457187,51.91,66257.71,35.2,-0.62791,0.00052,5.3107]
[1780459457943,51.91,66257.71,35.2,-0.62791,0.00052,5.3107]
[1780459458280,51.91,66269.31,35.2,-0.62188,0.00052,5.3386]
[1780459459206,51.91,66274.41,35.2,-0.61922,0.00052,5.35048]
[1780459460161,51.91,66274.41,35.2,-0.61922,0.00052,5.35048]
[1780459460226,51.91,66274.41,35.2,-0.61922,0.00052,5.35048]
[1780459460413,51.91,66274.41,35.2,-0.61922,0.00052,5.35048]
[1780459460244,51.91,66278.69,35.2,-0.61698,0.00052,5.36026]
[1780459460875,51.91,66278.69,35.2,-0.61698,0.00052,5.36026]
[1780459461310,51.91,66302.91,35.2,-0.60424,0.00053,5.4125]
[1780459462263,51.91,66316.23,35.2,-0.59719,0.00053,5.43887]
[1780459463267,51.91,66314.18,35.2,-0.59828,0.00053,5.43492]
[1780459464280,51.91,66315.3,35.2,-0.59769,0.00053,5.43708]
[1780459465288,51.91,66314.34,35.2,-0.59819,0.00053,5.43523]
[1780459465664,51.91,66314.34,35.2,-0.59819,0.00053,5.43523]
[1780459465813,51.91,66314.34,35.2,-0.59819,0.00053,5.43523]
[1780459465889,51.91,66314.34,35.2,-0.59819,0.00053,5.43523]
[1780459466295,51.91,66303.84,35.2,-0.60376,0.00053,5.41437]
[1780459466916,51.91,66303.84,35.2,-0.60376,0.00053,5.41437]
[1780459467302,51.9,66299.55,35.2,-0.60603,0.00053,5.40553]
[1780459467613,51.9,66299.55,35.2,-0.60603,0.00053,5.40553]
[1780459467984,51.9,66299.55,35.2,-0.60603,0.00053,5.40553]
[1780459468067,51.9,66299.55,35.2,-0.60603,0.00053,5.40553]
[1780459468309,51.9,66298.09,35.2,-0.6068,0.00053,5.40248]
[1780459469317,51.9,66300.66,35.2,-0.60545,0.00053,5.40781]
[1780459470323,51.9,66311.48,35.2,-0.59973,0.00053,5.4296]
[1780459470740,51.9,66311.48,35.2,-0.59973,0.00053,5.4296]
[1780459471331,51.9,66313.44,35.2,-0.59889,0.00053,5.42117]
[1780459471465,51.9,66313.44,35.2,-0.59889,0.00053,5.42117]
[1780459471609,51.9,66313.44,35.2,-0.59889,0.00053,5.42117]
[1780459471823,51.9,66313.44,35.2,-0.59889,0.00053,5.42117]
[1780459472503,51.91,66314.1,35.2,-0.59854,0.00053,5.42246]
[1780459472907,51.91,66314.1,35.2,-0.59854,0.00053,5.42246]
[1780459473345,51.91,66328.71,35.2,-0.59076,0.00053,5.44982]
[1780459473495,51.91,66328.71,35.2,-0.59076,0.00053,5.44982]
[1780459474076,51.91,66328.71,35.2,-0.59076,0.00053,5.44982]
[1780459474133,51.91,66328.71,35.2,-0.59076,0.00053,5.44982]
[1780459474353,51.91,66336.84,35.2,-0.58641,0.00054,5.46413]
[1780459475267,51.91,66336.84,35.2,-0.58641,0.00054,5.46413]
[1780459475760,51.91,66336.84,35.2,-0.58641,0.00054,5.46413]
[1780459476039,51.91,66336.84,35.2,-0.58641,0.00054,5.46413]
[1780459476334,51.91,66336.84,35.2,-0.58641,0.00054,5.46413]
[1780459476316,51.92,66335.78,35.2,-0.58696,0.00053,5.46236]
[1780459476420,51.92,66335.78,35.2,-0.58696,0.00053,5.46236]
[1780459476591,51.92,66335.78,35.2,-0.58696,0.00053,5.46236]
[1780459476755,51.92,66335.78,35.2,-0.58696,0.00053,5.46236]
[1780459476849,51.92,66335.78,35.2,-0.58696,0.00053,5.46236]
[1780459476922,51.92,66335.78,35.2,-0.58696,0.00053,5.46236]
[1780459476926,51.92,66335.78,35.2,-0.58696,0.00053,5.46236]
[1780459476988,51.92,66335.78,35.2,-0.58696,0.00053,5.46236]
[1780459477326,51.92,66338.4,35.2,-0.58555,0.00054,5.46687]
[1780459478295,51.92,66338.4,35.2,-0.58555,0.00054,5.46687]
[1780459478354,51.92,66345.48,35.2,-0.58176,0.00054,5.4787]
[1780459478444,51.92,66345.48,35.2,-0.58176,0.00054,5.4787]
[1780459478765,51.92,66345.48,35.2,-0.58176,0.00054,5.4787]
[1780459479259,51.93,66355.3,35.2,-0.57648,0.00054,5.49429]
[1780459479410,51.93,66355.3,35.2,-0.57648,0.00054,5.49429]
[1780459480195,51.93,66368.92,35.2,-0.56915,0.00054,5.51432]
[1780459480467,51.93,66373.37,35.2,-0.56674,0.00054,5.52045]
[1780459482265,51.93,66373.37,35.2,-0.56674,0.00054,5.52045]
[1780459482281,51.93,66372.01,35.2,-0.56748,0.00054,5.5186]
[1780459482611,51.93,66372.01,35.2,-0.56748,0.00054,5.5186]
[1780459482827,51.93,66372.01,35.2,-0.56748,0.00054,5.5186]
[1780459482888,51.93,66372.01,35.2,-0.56748,0.00054,5.5186]
[1780459482923,51.93,66372.01,35.2,-0.56748,0.00054,5.5186]
[1780459482946,51.93,66372.01,35.2,-0.56748,0.00054,5.5186]
[1780459483102,51.93,66372.01,35.2,-0.56748,0.00054,5.5186]
[1780459483166,51.93,66372.01,35.2,-0.56748,0.00054,5.5186]
[1780459483229,51.93,66372.01,35.2,-0.56748,0.00054,5.5186]
[1780459483268,51.93,66372.01,35.2,-0.56748,0.00054,5.5186]
[1780459483272,51.93,66372.01,35.2,-0.56748,0.00054,5.5186]
[1780459483268,51.95,66380.1,35.2,-0.56309,0.00054,5.5294]
[1780459483425,51.95,66380.1,35.2,-0.56309,0.00054,5.5294]
[1780459483646,51.95,66380.1,35.2,-0.56309,0.00054,5.5294]
[1780459483706,51.95,66380.1,35.2,-0.56309,0.00054,5.5294]
[1780459483870,51.95,66380.1,35.2,-0.56309,0.00054,5.5294]
[1780459484142,51.95,66380.1,35.2,-0.56309,0.00054,5.5294]
[1780459484239,51.95,66380.1,35.2,-0.56309,0.00054,5.5294]
[1780459484357,51.95,66380.1,35.2,-0.56309,0.00054,5.5294]
[1780459484271,52.01,66396.45,35.2,-0.55417,0.00054,5.54922]
[1780459484569,52.01,66396.45,35.2,-0.55417,0.00054,5.54922]
[1780459484803,52.01,66396.45,35.2,-0.55417,0.00054,5.54922]
[1780459484973,52.01,66396.45,35.2,-0.55417,0.00054,5.54922]
[1780459484988,52.01,66396.45,35.2,-0.55417,0.00054,5.54922]
[1780459485099,52.01,66396.45,35.2,-0.55417,0.00054,5.54922]
[1780459485312,52.01,66396.45,35.2,-0.55417,0.00054,5.54922]
[1780459485278,52.01,66395.99,35.2,-0.55442,0.00054,5.54872]
[1780459485760,52.01,66395.99,35.2,-0.55442,0.00054,5.54872]
[1780459485950,52.01,66395.99,35.2,-0.55442,0.00054,5.54872]
[1780459486300,52.01,66403.21,35.2,-0.55051,0.00054,5.55656]
[1780459486507,52.01,66403.21,35.2,-0.55051,0.00054,5.55656]
[1780459486550,52.01,66403.21,35.2,-0.55051,0.00054,5.55656]
[1780459486687,52.01,66403.21,35.2,-0.55051,0.00054,5.55656]
[1780459486849,52.01,66403.21,35.2,-0.55051,0.00054,5.55656]
[1780459486984,52.05,66409.23,35.2,-0.54721,0.00054,5.56275]
[1780459487501,52.05,66409.23,35.2,-0.54721,0.00054,5.56275]
[1780459487843,52.05,66409.23,35.2,-0.54721,0.00054,5.56275]
[1780459488234,52.03,66391.86,35.2,-0.55663,0.00054,5.54403]
[1780459489079,52.03,66391.86,35.2,-0.55663,0.00054,5.54403]
[1780459489108,52.03,66387.67,35.2,-0.55889,0.00054,5.53908]
[1780459490162,52.05,66389.77,35.2,-0.55774,0.00054,5.54162]
[1780459490671,52.05,66389.77,35.2,-0.55774,0.00054,5.54162]
[1780459490696,52.05,66389.77,35.2,-0.55774,0.00054,5.54162]
[1780459491217,52.05,66389.77,35.2,-0.55774,0.00054,5.54162]
[1780459491342,52.05,66389.77,35.2,-0.55774,0.00054,5.54162]
[1780459491270,52.05,66383.73,35.2,-0.561,0.00054,5.53428]
[1780459491522,52.05,66383.73,35.2,-0.561,0.00054,5.53428]
[1780459491617,52.05,66383.73,35.2,-0.561,0.00054,5.53428]
[1780459491831,52.05,66383.73,35.2,-0.561,0.00054,5.53428]
[1780459491848,52.05,66383.73,35.2,-0.561,0.00054,5.53428]
[1780459492346,52.05,66399.68,35.2,-0.55238,0.00054,5.55287]
[1780459492497,52.05,66399.68,35.2,-0.55238,0.00054,5.55287]
[1780459492598,52.05,66399.68,35.2,-0.55238,0.00054,5.55287]
[1780459492920,52.05,66399.68,35.2,-0.55238,0.00054,5.55287]
[1780459493213,52.05,66408.6,35.2,-0.54754,0.00054,5.56214]
[1780459493535,52.05,66408.6,35.2,-0.54754,0.00054,5.56214]
[1780459494256,52.09,66419.4,35.2,-0.54165,0.00054,5.57231]
[1780459494870,52.09,66419.4,35.2,-0.54165,0.00054,5.57231]
[1780459495224,52.09,66419.4,35.2,-0.54165,0.00054,5.57231]
[1780459495310,52.11,66423.88,35.2,-0.5392,0.00054,5.57618]
[1780459495442,52.11,66423.88,35.2,-0.5392,0.00054,5.57618]
[1780459496007,52.12,66419.9,35.2,-0.54136,0.00054,5.57279]
[1780459496690,52.12,66419.9,35.2,-0.54136,0.00054,5.57279]
[1780459496744,52.12,66419.9,35.2,-0.54136,0.00054,5.57279]
[1780459497097,52.12,66419.9,35.2,-0.54136,0.00054,5.57279]
[1780459497183,52.12,66419.9,35.2,-0.54136,0.00054,5.57279]
[1780459497284,52.12,66419.9,35.2,-0.54136,0.00054,5.57279]
[1780459497985,52.14,66420.66,35.2,-0.54093,0.00054,5.57347]
[1780459498007,52.14,66420.66,35.2,-0.54093,0.00054,5.57347]
[1780459498075,52.13,66414.42,35.2,-0.54431,0.00054,5.56786]
[1780459498558,52.13,66414.42,35.2,-0.54431,0.00054,5.56786]
[1780459498905,52.13,66414.42,35.2,-0.54431,0.00054,5.56786]
[1780459499215,52.13,66414.42,35.2,-0.54431,0.00054,5.56786]
[1780459499312,52.14,66412.34,35.2,-0.54543,0.00054,5.56592]
[1780459499432,52.14,66412.34,35.2,-0.54543,0.00054,5.56592]
[1780459499491,52.14,66412.34,35.2,-0.54543,0.00054,5.56592]
[1780459500881,52.14,66412.09,35.2,-0.54557,0.00054,5.56568]
[1780459501077,52.14,66412.09,35.2,-0.54557,0.00054,5.56568]
[1780459501236,52.14,66412.09,35.2,-0.54557,0.00054,5.56568]
[1780459501309,52.14,66412.09,35.2,-0.54557,0.00054,5.56568]
[1780459501362,52.14,66409.21,35.2,-0.54713,0.00054,5.56289]
[1780459501400,52.14,66409.21,35.2,-0.54713,0.00054,5.56289]
[1780459501477,52.14,66409.21,35.2,-0.54713,0.00054,5.56289]
[1780459501540,52.14,66409.21,35.2,-0.54713,0.00054,5.56289]
[1780459501566,52.14,66409.21,35.2,-0.54713,0.00054,5.56289]
[1780459501648,52.14,66409.21,35.2,-0.54713,0.00054,5.56289]
[1780459501754,52.14,66409.21,35.2,-0.54713,0.00054,5.56289]
[1780459501965,52.14,66409.21,35.2,-0.54713,0.00054,5.56289]
[1780459502035,52.14,66409.21,35.2,-0.54713,0.00054,5.56289]
[1780459502082,52.14,66409.21,35.2,-0.54713,0.00054,5.56289]
[1780459502246,52.14,66409.21,35.2,-0.54713,0.00054,5.56289]
[1780459502334,52.14,66396.79,35.2,-0.55384,0.00054,5.54988]
[1780459502506,52.14,66396.79,35.2,-0.55384,0.00054,5.54988]
[1780459502509,52.14,66396.79,35.2,-0.55384,0.00054,5.54988]
[1780459503205,52.13,66367.06,35.2,-0.56986,0.00054,5.5124]
[1780459504321,52.13,66367.06,35.2,-0.56986,0.00054,5.5124]
[1780459504374,52.13,66366.18,35.2,-0.57033,0.00054,5.51116]
[1780459504467,52.13,66366.18,35.2,-0.57033,0.00054,5.51116]
[1780459504732,52.13,66370.54,35.2,-0.56799,0.00054,5.51725]
[1780459505592,52.13,66367.58,35.2,-0.56958,0.00054,5.51313]
[1780459506856,52.12,66372.05,35.2,-0.5672,0.00054,5.51926]
[1780459510347,52.11,66372.4,35.2,-0.56702,0.00054,5.51973]
[1780459510382,52.11,66372.4,35.2,-0.56702,0.00054,5.51973]
[1780459510436,52.11,66371.54,35.2,-0.56748,0.00054,5.51855]
[1780459510557,52.11,66371.54,35.2,-0.56748,0.00054,5.51855]
[1780459510760,52.11,66371.54,35.2,-0.56748,0.00054,5.51855]
[1780459510936,52.11,66371.54,35.2,-0.56748,0.00054,5.51855]
[1780459511246,52.11,66365.76,35.2,-0.57059,0.00054,5.51049]
[1780459512368,52.11,66375.91,35.2,-0.56513,0.00054,5.52442]
[1780459512656,52.11,66374.69,35.2,-0.56579,0.00054,5.52279]
[1780459513664,52.11,66370.39,35.2,-0.56811,0.00054,5.51695]
[1780459514670,52.1,66376.91,35.2,-0.5646,0.00054,5.52572]
[1780459515677,52.1,66371.92,35.2,-0.56729,0.00054,5.51904]
[1780459516729,52.1,66371.92,35.2,-0.56729,0.00054,5.51904]
[1780459517859,52.1,66371.0,35.2,-0.56779,0.00054,5.51778]
[1780459517994,52.1,66371.0,35.2,-0.56779,0.00054,5.51778]
[1780459518018,52.1,66371.0,35.2,-0.56779,0.00054,5.51778]
[1780459518094,52.1,66371.0,35.2,-0.56779,0.00054,5.51778]
[1780459518308,52.1,66371.0,35.2,-0.56779,0.00054,5.51778]
[1780459518421,52.1,66361.66,35.2,-0.57281,0.00054,5.50452]
[1780459519025,52.1,66361.66,35.2,-0.57281,0.00054,5.50452]
[1780459519416,52.1,66391.47,35.2,-0.55676,0.00054,5.54374]
[1780459519504,52.1,66391.47,35.2,-0.55676,0.00054,5.54374]
[1780459519955,52.1,66391.47,35.2,-0.55676,0.00054,5.54374]
[1780459519967,52.1,66391.47,35.2,-0.55676,0.00054,5.54374]
[1780459520185,52.1,66400.74,35.2,-0.55175,0.00054,5.55411]
[1780459521141,52.1,66400.74,35.2,-0.55175,0.00054,5.55411]
[1780459521159,52.1,66400.64,35.2,-0.55181,0.00054,5.554]
[1780459521454,52.1,66400.64,35.2,-0.55181,0.00054,5.554]
[1780459522012,52.09,66396.83,35.2,-0.55387,0.00054,5.54984]
[1780459522449,52.09,66396.83,35.2,-0.55387,0.00054,5.54984]
[1780459522922,52.09,66396.83,35.2,-0.55387,0.00054,5.54984]
[1780459522945,52.09,66387.49,35.2,-0.55892,0.00054,5.53901]
[1780459523479,52.09,66387.49,35.2,-0.55892,0.00054,5.53901]
[1780459523554,52.09,66387.49,35.2,-0.55892,0.00054,5.53901]
[1780459524685,52.09,66387.66,35.2,-0.55883,0.00054,5.53921]
[1780459525107,52.09,66393.01,35.2,-0.55594,0.00054,5.54551]
[1780459526257,52.09,66393.01,35.2,-0.55594,0.00054,5.54551]
[1780459526446,52.09,66399.8,35.2,-0.55227,0.00054,5.55308]
[1780459526583,52.09,66399.8,35.2,-0.55227,0.00054,5.55308]
[1780459526765,52.09,66398.23,35.2,-0.55312,0.00054,5.55137]
[1780459528640,52.09,66397.46,35.2,-0.55354,0.00054,5.55052]
[1780459529146,52.09,66397.46,35.2,-0.55354,0.00054,5.55052]
[1780459530299,52.09,66396.96,35.2,-0.55381,0.00054,5.54997]
[1780459531805,52.09,66394.46,35.2,-0.55529,0.00054,5.53509]
[1780459532955,52.09,66394.46,35.2,-0.55529,0.00054,5.53509]
[1780459532989,52.09,66392.12,35.2,-0.55655,0.00054,5.5324]
[1780459533545,52.09,66392.12,35.2,-0.55655,0.00054,5.5324]
[1780459534138,52.09,66392.12,35.2,-0.55655,0.00054,5.5324]
[1780459534170,52.09,66387.79,35.2,-0.5589,0.00054,5.52728]
[1780459535177,52.09,66387.79,35.2,-0.5589,0.00054,5.52728]
[1780459535430,52.09,66387.79,35.2,-0.5589,0.00054,5.52728]
[1780459535833,52.08,66385.09,35.2,-0.56036,0.00054,5.52398]
[1780459536840,52.08,66383.67,35.2,-0.56113,0.00054,5.52222]
[1780459538994,52.08,66383.06,35.2,-0.56146,0.00054,5.52145]
[1780459540000,52.08,66382.79,35.2,-0.5616,0.00054,5.52111]
[1780459540245,52.08,66382.79,35.2,-0.5616,0.00054,5.52111]
[1780459540295,52.08,66378.34,35.2,-0.56401,0.00054,5.51542]
[1780459540823,52.08,66378.34,35.2,-0.56401,0.00054,5.51542]
[1780459540943,52.08,66378.34,35.2,-0.56401,0.00054,5.51542]
[1780459541029,52.08,66380.62,35.2,-0.56278,0.00054,5.51835]
[1780459541876,52.08,66379.0,35.2,-0.56366,0.00054,5.51626]
[1780459544116,52.08,66378.5,35.2,-0.56393,0.00054,5.51561]
[1780459544121,52.08,66378.5,35.2,-0.56393,0.00054,5.51561]
[1780459544361,52.08,66385.03,35.2,-0.5604,0.00054,5.52388]
[1780459544898,52.08,66394.28,35.2,-0.5554,0.00054,5.53486]
[1780459545877,52.08,66394.28,35.2,-0.5554,0.00054,5.53486]
[1780459546082,52.08,66394.28,35.2,-0.5554,0.00054,5.53486]
[1780459546183,52.07,66396.86,35.2,-0.554,0.00054,5.53777]
[1780459547327,52.07,66396.86,35.2,-0.554,0.00054,5.53777]
[1780459547410,52.07,66397.91,35.2,-0.55343,0.00054,5.53893]
[1780459548027,52.07,66397.91,35.2,-0.55343,0.00054,5.53893]
[1780459548179,52.07,66396.9,35.2,-0.55398,0.00054,5.5378]
[1780459549376,52.07,66396.9,35.2,-0.55398,0.00054,5.5378]
[1780459549409,52.07,66396.9,35.2,-0.55398,0.00054,5.5378]
[1780459549419,52.07,66396.9,35.2,-0.55398,0.00054,5.5378]
[1780459549433,52.07,66396.9,35.2,-0.55398,0.00054,5.5378]
[1780459549395,52.07,66399.37,35.2,-0.55265,0.00054,5.54052]
[1780459549484,52.07,66399.37,35.2,-0.55265,0.00054,5.54052]
[1780459550132,52.06,66404.57,35.2,-0.54983,0.00054,5.54604]
[1780459551461,52.07,66412.55,35.2,-0.5455,0.00054,5.55398]
[1780459551683,52.07,66412.55,35.2,-0.5455,0.00054,5.55398]
[1780459551894,52.07,66412.55,35.2,-0.5455,0.00054,5.55398]
[1780459552425,52.07,66412.55,35.2,-0.5455,0.00054,5.55398]
[1780459552449,52.07,66416.25,35.2,-0.54348,0.00054,5.55744]
[1780459552957,52.07,66425.63,35.2,-0.53838,0.00054,5.56557]
[1780459554452,52.07,66425.63,35.2,-0.53838,0.00054,5.56557]
[1780459554473,52.07,66425.63,35.2,-0.53838,0.00054,5.56557]
[1780459554302,52.07,66428.02,35.2,-0.53708,0.00054,5.5675]
[1780459555234,52.07,66428.02,35.2,-0.53708,0.00054,5.5675]
[1780459555379,52.06,66427.22,35.2,-0.53752,0.00054,5.56686]
[1780459556030,52.06,66427.22,35.2,-0.53752,0.00054,5.56686]
[1780459556149,52.06,66427.22,35.2,-0.53752,0.00054,5.56686]
[1780459556409,52.06,66419.86,35.2,-0.54153,0.00054,5.56067]
[1780459556781,52.06,66419.86,35.2,-0.54153,0.00054,5.56067]
[1780459557180,52.06,66422.29,35.2,-0.5402,0.00054,5.56277]
[1780459557978,52.06,66422.29,35.2,-0.5402,0.00054,5.56277]
[1780459558410,52.06,66425.54,35.2,-0.53844,0.00054,5.56549]
[1780459558538,52.06,66425.54,35.2,-0.53844,0.00054,5.56549]
[1780459558999,52.06,66425.54,35.2,-0.53844,0.00054,5.56549]
[1780459559436,52.06,66427.45,35.2,-0.5374,0.00054,5.56704]
[1780459560687,52.06,66427.55,35.2,-0.53734,0.00054,5.56712]
[1780459560833,52.06,66427.55,35.2,-0.53734,0.00054,5.56712]
[1780459561302,52.06,66427.55,35.2,-0.53734,0.00054,5.56712]
[1780459564035,52.06,66427.14,35.2,-0.53757,0.00054,5.56678]
[1780459564036,52.06,66428.26,35.2,-0.53696,0.00054,5.56768]
[1780459565366,52.06,66428.26,35.2,-0.53696,0.00054,5.56768]
[1780459565459,52.06,66428.26,35.2,-0.53696,0.00054,5.56768]
[1780459565497,52.06,66428.26,35.2,-0.53696,0.00054,5.56768]
[1780459565480,52.05,66426.6,35.2,-0.53787,0.00054,5.56635]
[1780459565592,52.05,66426.6,35.2,-0.53787,0.00054,5.56635]
[1780459566051,52.05,66420.93,35.2,-0.54095,0.00054,5.56159]
[1780459567057,52.05,66419.37,35.2,-0.5418,0.00054,5.56022]
[1780459567878,52.05,66419.37,35.2,-0.5418,0.00054,5.56022]
[1780459567995,52.05,66419.37,35.2,-0.5418,0.00054,5.56022]
[1780459568068,52.05,66419.37,35.2,-0.5418,0.00054,5.56022]
[1780459568132,52.05,66419.37,35.2,-0.5418,0.00054,5.56022]
[1780459568459,52.05,66419.37,35.2,-0.5418,0.00054,5.56022]
[1780459568497,52.05,66421.73,35.2,-0.54052,0.00054,5.56228]
[1780459568918,52.05,66421.73,35.2,-0.54052,0.00054,5.56228]
[1780459569474,52.05,66432.45,35.2,-0.53468,0.00054,5.5709]
[1780459570186,52.05,66432.45,35.2,-0.53468,0.00054,5.5709]
[1780459570475,52.05,66432.45,35.2,-0.53468,0.00054,5.5709]
[1780459570506,52.05,66432.45,35.2,-0.53468,0.00054,5.5709]
[1780459570449,52.05,66434.95,35.2,-0.53332,0.00054,5.57274]
[1780459570560,52.05,66434.95,35.2,-0.53332,0.00054,5.57274]
[1780459570870,52.05,66434.95,35.2,-0.53332,0.00054,5.57274]
[1780459571334,52.05,66434.95,35.2,-0.53332,0.00054,5.57274]
[1780459571496,52.05,66434.95,35.2,-0.53332,0.00054,5.57274]
[1780459571385,52.05,66451.3,35.2,-0.52441,0.00055,5.58316]
[1780459571631,52.05,66451.3,35.2,-0.52441,0.00055,5.58316]
[1780459572355,52.05,66449.49,35.2,-0.52539,0.00055,5.58214]
[1780459573355,52.05,66449.49,35.2,-0.52539,0.00055,5.58214]
[1780459573357,52.05,66450.76,35.2,-0.5247,0.00055,5.58286]
[1780459573527,52.05,66450.76,35.2,-0.5247,0.00055,5.58286]
[1780459573578,52.05,66450.76,35.2,-0.5247,0.00055,5.58286]
[1780459573648,52.05,66450.76,35.2,-0.5247,0.00055,5.58286]
[1780459573908,52.05,66450.76,35.2,-0.5247,0.00055,5.58286]
[1780459573930,52.05,66450.76,35.2,-0.5247,0.00055,5.58286]
[1780459574374,52.05,66456.82,35.2,-0.52139,0.00055,5.58605]
[1780459575131,52.05,66461.65,35.2,-0.51876,0.00055,5.58832]
[1780459576310,52.05,66463.78,35.2,-0.51759,0.00055,5.58924]
[1780459576596,52.05,66463.78,35.2,-0.51759,0.00055,5.58924]
[1780459577108,52.05,66463.78,35.2,-0.51759,0.00055,5.58924]
[1780459577144,52.05,66463.02,35.2,-0.51801,0.00055,5.58892]
[1780459577566,52.05,66463.02,35.2,-0.51801,0.00055,5.58892]
[1780459577684,52.05,66463.02,35.2,-0.51801,0.00055,5.58892]
[1780459577866,52.05,66463.02,35.2,-0.51801,0.00055,5.58892]
[1780459578151,52.05,66466.11,35.2,-0.51632,0.00055,5.59019]
[1780459578905,52.05,66466.11,35.2,-0.51632,0.00055,5.59019]
[1780459578938,52.05,66466.11,35.2,-0.51632,0.00055,5.59019]
[1780459579187,52.05,66466.11,35.2,-0.51632,0.00055,5.59019]
[1780459579437,52.05,66466.11,35.2,-0.51632,0.00055,5.59019]
[1780459579499,52.05,66470.71,35.2,-0.51381,0.00055,5.59191]
[1780459579892,52.05,66470.71,35.2,-0.51381,0.00055,5.59191]
[1780459580468,52.05,66479.58,35.2,-0.50897,0.00055,5.5946]
[1780459581363,52.05,66479.58,35.2,-0.50897,0.00055,5.5946]
[1780459581372,52.05,66479.58,35.2,-0.50897,0.00055,5.5946]
[1780459581466,52.05,66479.58,35.2,-0.50897,0.00055,5.5946]
[1780459581428,52.05,66484.55,35.2,-0.50625,0.00055,5.59574]
[1780459581712,52.05,66484.55,35.2,-0.50625,0.00055,5.59574]
[1780459581836,52.05,66484.55,35.2,-0.50625,0.00055,5.59574]
[1780459582332,52.05,66484.55,35.2,-0.50625,0.00055,5.59574]
[1780459582471,52.05,66480.7,35.2,-0.50835,0.00055,5.59488]
[1780459583186,52.05,66484.32,35.2,-0.50637,0.00055,5.5957]
[1780459583960,52.05,66484.32,35.2,-0.50637,0.00055,5.5957]
[1780459584194,52.05,66485.99,35.2,-0.50546,0.00055,5.59603]
[1780459585201,52.05,66482.82,35.2,-0.50719,0.00055,5.59537]
[1780459585536,52.05,66482.82,35.2,-0.50719,0.00055,5.59537]
[1780459586492,52.05,66482.82,35.2,-0.50719,0.00055,5.59537]
[1780459586207,52.05,66485.0,35.2,-0.506,0.00055,5.59583]
[1780459586586,52.05,66485.0,35.2,-0.506,0.00055,5.59583]
[1780459586669,52.05,66485.0,35.2,-0.506,0.00055,5.59583]
[1780459587008,52.05,66485.0,35.2,-0.506,0.00055,5.59583]
[1780459587505,52.05,66485.0,35.2,-0.506,0.00055,5.59583]
[1780459587214,52.05,66506.88,35.2,-0.49405,0.00055,5.59769]
[1780459588172,52.05,66506.88,35.2,-0.49405,0.00055,5.59769]
[1780459588319,52.05,66506.88,35.2,-0.49405,0.00055,5.59769]
[1780459588471,52.05,66517.23,35.2,-0.4884,0.00055,5.59681]
[1780459589056,52.05,66517.23,35.2,-0.4884,0.00055,5.59681]
[1780459589109,52.05,66517.23,35.2,-0.4884,0.00055,5.59681]
[1780459589339,52.05,66517.23,35.2,-0.4884,0.00055,5.59681]
[1780459589419,52.05,66517.23,35.2,-0.4884,0.00055,5.59681]
[1780459589431,52.05,66516.1,35.2,-0.48902,0.00055,5.59696]
[1780459589618,52.05,66516.1,35.2,-0.48902,0.00055,5.59696]
[1780459589625,52.05,66516.1,35.2,-0.48902,0.00055,5.59696]
[1780459589684,52.05,66516.1,35.2,-0.48902,0.00055,5.59696]
[1780459590351,52.05,66500.12,35.2,-0.49774,0.00055,5.59765]
[1780459590914,52.05,66500.12,35.2,-0.49774,0.00055,5.59765]
[1780459591427,52.05,66491.74,35.2,-0.50234,0.00055,5.58497]
[1780459591552,52.05,66491.74,35.2,-0.50234,0.00055,5.58497]
[1780459591627,52.05,66491.74,35.2,-0.50234,0.00055,5.58497]
[1780459592276,52.05,66499.24,35.2,-0.49823,0.00055,5.58564]
[1780459592673,52.05,66499.24,35.2,-0.49823,0.00055,5.58564]
[1780459592683,52.05,66499.24,35.2,-0.49823,0.00055,5.58564]
[1780459592706,52.05,66499.24,35.2,-0.49823,0.00055,5.58564]
[1780459593032,52.05,66499.24,35.2,-0.49823,0.00055,5.58564]
[1780459593064,52.05,66499.24,35.2,-0.49823,0.00055,5.58564]
[1780459593351,52.05,66499.24,35.2,-0.49823,0.00055,5.58564]
[1780459593380,52.05,66499.24,35.2,-0.49823,0.00055,5.58564]
[1780459593498,52.05,66499.24,35.2,-0.49823,0.00055,5.58564]
[1780459593488,52.05,66495.22,35.2,-0.50043,0.00055,5.58535]
[1780459593605,52.05,66495.22,35.2,-0.50043,0.00055,5.58535]
[1780459594103,52.05,66495.22,35.2,-0.50043,0.00055,5.58535]
[1780459594140,52.05,66495.22,35.2,-0.50043,0.00055,5.58535]
[1780459594406,52.05,66475.77,35.2,-0.51108,0.00055,5.58157]
[1780459594742,52.05,66475.77,35.2,-0.51108,0.00055,5.58157]
[1780459594814,52.05,66475.77,35.2,-0.51108,0.00055,5.58157]
[1780459594838,52.05,66475.77,35.2,-0.51108,0.00055,5.58157]
[1780459595408,52.05,66458.68,35.2,-0.52043,0.00055,5.57496]
[1780459595566,52.05,66458.68,35.2,-0.52043,0.00055,5.57496]
[1780459595622,52.05,66458.68,35.2,-0.52043,0.00055,5.57496]
[1780459595726,52.05,66458.68,35.2,-0.52043,0.00055,5.57496]
[1780459596040,52.05,66458.68,35.2,-0.52043,0.00055,5.57496]
[1780459596099,52.05,66458.68,35.2,-0.52043,0.00055,5.57496]
[1780459596276,52.05,66458.68,35.2,-0.52043,0.00055,5.57496]
[1780459596353,52.05,66458.68,35.2,-0.52043,0.00055,5.57496]
[1780459596423,52.05,66458.68,35.2,-0.52043,0.00055,5.57496]
[1780459596498,52.05,66447.43,35.2,-0.52659,0.00055,5.56894]
[1780459597547,52.04,66433.97,35.2,-0.53394,0.00055,5.56]
[1780459597872,52.04,66433.97,35.2,-0.53394,0.00055,5.56]
[1780459598311,52.04,66428.5,35.2,-0.53693,0.00055,5.55583]
[1780459599318,52.04,66430.9,35.2,-0.53562,0.00055,5.5577]
[1780459600413,52.04,66426.7,35.2,-0.53791,0.00055,5.55439]
[1780459601332,52.04,66422.95,35.2,-0.53996,0.00055,5.55127]
[1780459602135,52.04,66422.95,35.2,-0.53996,0.00055,5.55127]
[1780459602407,52.04,66422.95,35.2,-0.53996,0.00055,5.55127]
[1780459602471,52.04,66422.95,35.2,-0.53996,0.00055,5.55127]
[1780459602496,52.04,66414.79,35.2,-0.54441,0.00054,5.544]
[1780459602703,52.04,66414.79,35.2,-0.54441,0.00054,5.544]
[1780459602723,52.04,66414.79,35.2,-0.54441,0.00054,5.544]
[1780459603260,52.04,66414.79,35.2,-0.54441,0.00054,5.544]
[1780459603539,52.04,66414.79,35.2,-0.54441,0.00054,5.544]
[1780459603350,52.04,66407.87,35.2,-0.54818,0.00054,5.5373]
[1780459603629,52.04,66407.87,35.2,-0.54818,0.00054,5.5373]
[1780459603676,52.04,66407.87,35.2,-0.54818,0.00054,5.5373]
[1780459604124,52.04,66407.87,35.2,-0.54818,0.00054,5.5373]
[1780459604324,52.04,66407.87,35.2,-0.54818,0.00054,5.5373]
[1780459604486,52.04,66393.34,35.2,-0.55608,0.00054,5.52161]
[1780459605298,52.04,66393.34,35.2,-0.55608,0.00054,5.52161]
[1780459605373,52.03,66381.9,35.2,-0.56229,0.00054,5.50774]
[1780459606101,52.03,66381.9,35.2,-0.56229,0.00054,5.50774]
[1780459606123,52.03,66381.9,35.2,-0.56229,0.00054,5.50774]
[1780459606379,52.03,66378.53,35.2,-0.56411,0.00054,5.5034]
[1780459607121,52.03,66378.53,35.2,-0.56411,0.00054,5.5034]
[1780459607209,52.03,66378.53,35.2,-0.56411,0.00054,5.5034]
[1780459607228,52.03,66378.53,35.2,-0.56411,0.00054,5.5034]
[1780459607386,52.03,66380.04,35.2,-0.5633,0.00054,5.50535]
[1780459608393,52.03,66385.36,35.2,-0.56042,0.00054,5.51206]
[1780459608981,52.03,66385.36,35.2,-0.56042,0.00054,5.51206]
[1780459609025,52.03,66385.36,35.2,-0.56042,0.00054,5.51206]
[1780459609545,52.03,66385.36,35.2,-0.56042,0.00054,5.51206]
[1780459609568,52.03,66385.36,35.2,-0.56042,0.00054,5.51206]
[1780459609573,52.03,66393.61,35.2,-0.55594,0.00054,5.52191]
[1780459610407,52.03,66396.44,35.2,-0.5544,0.00054,5.52513]
[1780459612085,52.03,66396.02,35.2,-0.55463,0.00054,5.52465]
[1780459612133,52.03,66396.02,35.2,-0.55463,0.00054,5.52465]
[1780459612288,52.03,66396.02,35.2,-0.55463,0.00054,5.52465]
[1780459612421,52.03,66387.62,35.2,-0.55919,0.00054,5.51483]
[1780459612968,52.03,66387.62,35.2,-0.55919,0.00054,5.51483]
[1780459613226,52.03,66387.62,35.2,-0.55919,0.00054,5.51483]
[1780459613428,52.03,66381.57,35.2,-0.56247,0.00054,5.5073]
[1780459614061,52.03,66381.57,35.2,-0.56247,0.00054,5.5073]
[1780459614470,52.03,66381.57,35.2,-0.56247,0.00054,5.5073]
[1780459614589,52.02,66375.06,35.2,-0.566,0.00054,5.49878]
[1780459614701,52.02,66375.06,35.2,-0.566,0.00054,5.49878]
[1780459614842,52.02,66375.06,35.2,-0.566,0.00054,5.49878]
[1780459615582,52.02,66367.48,35.2,-0.57011,0.00054,5.48832]
[1780459616415,52.02,66367.48,35.2,-0.57011,0.00054,5.48832]
[1780459616451,52.02,66363.82,35.2,-0.57209,0.00054,5.48306]
[1780459617166,52.02,66363.82,35.2,-0.57209,0.00054,5.48306]
[1780459617462,52.02,66368.79,35.2,-0.56941,0.00054,5.49015]
[1780459617725,52.02,66368.79,35.2,-0.56941,0.00054,5.49015]
[1780459618396,52.02,66368.79,35.2,-0.56941,0.00054,5.49015]
[1780459618454,52.02,66368.79,35.2,-0.56941,0.00054,5.49015]
[1780459618474,52.02,66368.79,35.2,-0.56941,0.00054,5.49015]
[1780459619146,52.02,66368.58,35.2,-0.56952,0.00054,5.48986]
[1780459619480,52.02,66361.07,35.2,-0.57358,0.00054,5.47902]
[1780459620487,52.01,66357.99,35.2,-0.57524,0.00054,5.4744]
[1780459621098,52.01,66357.99,35.2,-0.57524,0.00054,5.4744]
[1780459621169,52.01,66357.99,35.2,-0.57524,0.00054,5.4744]
[1780459621494,52.01,66354.65,35.2,-0.57705,0.00054,5.46928]
[1780459621865,52.01,66354.65,35.2,-0.57705,0.00054,5.46928]
[1780459622501,52.01,66345.29,35.2,-0.58209,0.00054,5.45437]
[1780459623509,52.0,66338.36,35.2,-0.58581,0.00054,5.44277]
[1780459624251,52.0,66338.36,35.2,-0.58581,0.00054,5.44277]
[1780459624346,52.0,66338.36,35.2,-0.58581,0.00054,5.44277]
[1780459624540,52.0,66340.35,35.2,-0.58475,0.00054,5.44613]
[1780459624759,52.0,66340.35,35.2,-0.58475,0.00054,5.44613]
[1780459624842,52.0,66340.35,35.2,-0.58475,0.00054,5.44613]
[1780459625112,52.0,66340.35,35.2,-0.58475,0.00054,5.44613]
[1780459625527,52.0,66337.34,35.2,-0.58637,0.00054,5.441]
[1780459626060,52.0,66337.34,35.2,-0.58637,0.00054,5.441]
[1780459626317,52.0,66337.34,35.2,-0.58637,0.00054,5.441]
[1780459626536,52.0,66331.06,35.2,-0.58974,0.00054,5.43001]
[1780459627061,52.0,66331.06,35.2,-0.58974,0.00054,5.43001]
[1780459627542,51.99,66328.1,35.2,-0.59133,0.00053,5.42468]
[1780459628250,51.99,66328.1,35.2,-0.59133,0.00053,5.42468]
[1780459628549,51.99,66326.27,35.2,-0.59231,0.00053,5.42134]
[1780459628835,51.99,66326.27,35.2,-0.59231,0.00053,5.42134]
[1780459629230,51.99,66326.27,35.2,-0.59231,0.00053,5.42134]
[1780459629423,51.99,66326.27,35.2,-0.59231,0.00053,5.42134]
[1780459629557,51.99,66331.08,35.2,-0.58974,0.00054,5.42999]
[1780459629683,51.99,66331.08,35.2,-0.58974,0.00054,5.42999]
[1780459629728,51.99,66331.08,35.2,-0.58974,0.00054,5.42999]
[1780459630239,51.99,66331.08,35.2,-0.58974,0.00054,5.42999]
[1780459630295,51.99,66331.08,35.2,-0.58974,0.00054,5.42999]
[1780459630580,51.99,66331.08,35.2,-0.58974,0.00054,5.42999]
[1780459630604,51.99,66333.83,35.2,-0.58827,0.00054,5.43484]
[1780459631570,51.99,66330.74,35.2,-0.58993,0.00054,5.42938]
[1780459632072,51.99,66330.74,35.2,-0.58993,0.00054,5.42938]
[1780459632578,51.98,66331.59,35.2,-0.58948,0.00054,5.43087]
[1780459632758,51.98,66331.59,35.2,-0.58948,0.00054,5.43087]
[1780459633153,51.98,66331.59,35.2,-0.58948,0.00054,5.43087]
[1780459633300,51.98,66331.59,35.2,-0.58948,0.00054,5.43087]
[1780459633585,51.98,66330.9,35.2,-0.58985,0.00054,5.42964]
[1780459633666,51.98,66330.9,35.2,-0.58985,0.00054,5.42964]
[1780459634226,51.98,66330.9,35.2,-0.58985,0.00054,5.42964]
[1780459634991,51.98,66331.06,35.2,-0.58977,0.00054,5.42991]
[1780459635598,51.98,66329.47,35.2,-0.59063,0.00054,5.42705]
[1780459636180,51.98,66329.47,35.2,-0.59063,0.00054,5.42705]
[1780459636540,51.98,66329.47,35.2,-0.59063,0.00054,5.42705]
[1780459636551,51.98,66329.47,35.2,-0.59063,0.00054,5.42705]
[1780459636604,51.98,66329.47,35.2,-0.59063,0.00054,5.42705]
[1780459636607,51.97,66322.92,35.2,-0.59413,0.00053,5.41508]
[1780459636638,51.97,66322.92,35.2,-0.59413,0.00053,5.41508]
[1780459636705,51.97,66322.92,35.2,-0.59413,0.00053,5.41508]
[1780459637614,51.97,66326.55,35.2,-0.5922,0.00053,5.42175]
[1780459637643,51.97,66326.55,35.2,-0.5922,0.00053,5.42175]
[1780459638792,51.97,66326.89,35.2,-0.59202,0.00053,5.42236]
[1780459639647,51.97,66326.89,35.2,-0.59202,0.00054,5.42235]
[1780459639889,51.97,66323.96,35.2,-0.59359,0.00053,5.41695]
[1780459640890,51.96,66318.95,35.2,-0.59627,0.00053,5.40755]
[1780459642028,51.96,66318.95,35.2,-0.59627,0.00053,5.40755]
[1780459642505,51.96,66317.15,35.2,-0.59724,0.00053,5.4041]
[1780459644617,51.96,66318.02,35.2,-0.59677,0.00053,5.40576]
[1780459644626,51.96,66318.02,35.2,-0.59677,0.00053,5.40576]
[1780459643656,51.96,66320.4,35.2,-0.5955,0.00053,5.41027]
[1780459644946,51.96,66320.4,35.2,-0.5955,0.00053,5.41027]
[1780459645155,51.96,66320.4,35.2,-0.5955,0.00053,5.41027]
[1780459645216,51.96,66320.4,35.2,-0.5955,0.00053,5.41027]
[1780459645605,51.96,66320.4,35.2,-0.5955,0.00053,5.41027]
[1780459645942,51.96,66317.55,35.2,-0.59703,0.00053,5.40485]
[1780459647241,51.96,66316.56,35.2,-0.59756,0.00053,5.40294]
[1780459648337,51.96,66316.56,35.2,-0.59756,0.00053,5.40294]
[1780459648388,51.96,66313.81,35.2,-0.59903,0.00053,5.39761]
[1780459649859,51.96,66313.78,35.2,-0.59905,0.00053,5.39755]
[1780459649872,51.96,66313.78,35.2,-0.59905,0.00053,5.39755]
[1780459650168,51.96,66313.78,35.2,-0.59905,0.00053,5.39755]
[1780459650746,51.96,66314.36,35.2,-0.59874,0.00053,5.39868]
[1780459650810,51.96,66314.36,35.2,-0.59874,0.00053,5.39868]
[1780459651250,51.96,66320.16,35.2,-0.59585,0.00054,5.39745]
[1780459652051,51.96,66320.16,35.2,-0.59585,0.00054,5.39745]
[1780459652131,51.96,66320.16,35.2,-0.59585,0.00054,5.39745]
[1780459652233,51.95,66314.29,35.2,-0.599,0.00053,5.38617]
[1780459656753,51.95,66312.37,35.2,-0.60003,0.00053,5.3824]
[1780459658318,51.95,66312.37,35.2,-0.60003,0.00053,5.3824]
[1780459658878,51.95,66309.9,35.2,-0.60135,0.00053,5.37751]
[1780459660023,51.95,66309.9,35.2,-0.60135,0.00053,5.37751]
[1780459660407,51.95,66308.4,35.2,-0.60215,0.00053,5.37451]
[1780459661053,51.95,66308.4,35.2,-0.60215,0.00053,5.37451]
[1780459661343,51.95,66308.4,35.2,-0.60215,0.00053,5.37451]
[1780459661360,51.95,66305.5,35.2,-0.6037,0.00053,5.36864]
[1780459662121,51.95,66310.85,35.2,-0.60084,0.00053,5.37938]
[1780459664465,51.95,66310.99,35.2,-0.60077,0.00053,5.37965]
[1780459664477,51.95,66310.99,35.2,-0.60077,0.00053,5.37965]
[1780459665203,51.95,66310.53,35.2,-0.60102,0.00053,5.37874]
[1780459665453,51.95,66310.53,35.2,-0.60102,0.00053,5.37874]
[1780459665527,51.95,66310.53,35.2,-0.60102,0.00053,5.37874]
[1780459665608,51.95,66313.15,35.2,-0.59962,0.00053,5.3839]
[1780459666368,51.95,66313.15,35.2,-0.59962,0.00053,5.3839]
[1780459666509,51.95,66313.15,35.2,-0.59962,0.00053,5.3839]
[1780459666563,51.95,66319.5,35.2,-0.59623,0.00054,5.39614]
[1780459666877,51.95,66319.5,35.2,-0.59623,0.00054,5.39614]
[1780459667241,51.95,66319.5,35.2,-0.59623,0.00054,5.39614]
[1780459667278,51.94,66318.42,35.2,-0.59681,0.00053,5.39407]
[1780459667890,51.94,66318.42,35.2,-0.59681,0.00053,5.39407]
[1780459668419,51.94,66318.42,35.2,-0.59681,0.00053,5.39407]
[1780459668557,51.94,66318.42,35.2,-0.59681,0.00053,5.39407]
[1780459669092,51.94,66313.83,35.2,-0.59927,0.00053,5.38519]
[1780459670222,51.94,66313.83,35.2,-0.59927,0.00053,5.38519]
[1780459670496,51.94,66311.71,35.2,-0.6004,0.00053,5.38102]
[1780459671347,51.94,66311.71,35.2,-0.6004,0.00053,5.38102]
[1780459671781,51.94,66312.3,35.2,-0.60009,0.00053,5.38218]
[1780459672195,51.94,66309.09,35.2,-0.6018,0.00053,5.3758]
[1780459673015,51.94,66309.09,35.2,-0.6018,0.00053,5.3758]
[1780459673360,51.94,66309.09,35.2,-0.6018,0.00053,5.3758]
[1780459673502,51.94,66309.09,35.2,-0.6018,0.00053,5.3758]
[1780459673559,51.93,66301.74,35.2,-0.60572,0.00053,5.36084]
[1780459674339,51.93,66301.74,35.2,-0.60572,0.00053,5.36084]
[1780459674360,51.93,66306.45,35.2,-0.60322,0.00053,5.37048]
[1780459675886,51.93,66303.7,35.2,-0.60469,0.00053,5.36484]
[1780459679914,51.92,66302.48,35.2,-0.60535,0.00053,5.36229]
[1780459680676,51.92,66302.48,35.2,-0.60535,0.00053,5.36229]
[1780459680911,51.92,66302.48,35.2,-0.60535,0.00053,5.36229]
[1780459680924,51.92,66302.48,35.2,-0.60535,0.00053,5.36229]
[1780459680963,51.92,66302.48,35.2,-0.60535,0.00053,5.36229]
[1780459681460,51.92,66306.69,35.2,-0.60311,0.00053,5.37087]
[1780459682094,51.92,66306.69,35.2,-0.60311,0.00053,5.37087]
[1780459682591,51.92,66283.58,35.2,-0.61539,0.00053,5.32159]
[1780459682843,51.92,66283.58,35.2,-0.61539,0.00053,5.32159]
[1780459682856,51.92,66283.58,35.2,-0.61539,0.00053,5.32159]
[1780459682998,51.92,66283.58,35.2,-0.61539,0.00053,5.32159]
[1780459683357,51.92,66282.26,35.2,-0.61609,0.00053,5.3186]
[1780459683879,51.92,66282.26,35.2,-0.61609,0.00053,5.3186]
[1780459683900,51.92,66282.26,35.2,-0.61609,0.00053,5.3186]
[1780459684255,51.91,66280.06,35.2,-0.61726,0.00053,5.3136]
[1780459684951,51.91,66279.03,35.2,-0.61781,0.00053,5.31123]
[1780459686112,51.91,66277.51,35.2,-0.61861,0.00053,5.30774]
[1780459687474,51.91,66273.69,35.2,-0.62063,0.00053,5.29887]
[1780459688204,51.91,66272.08,35.2,-0.62148,0.00053,5.29509]
[1780459688979,51.9,66270.51,35.2,-0.62231,0.00053,5.29138]
[1780459689986,51.9,66268.63,35.2,-0.6233,0.00053,5.28691]
[1780459691397,51.9,66268.63,35.2,-0.6233,0.00053,5.28691]
[1780459691428,51.9,66268.63,35.2,-0.6233,0.00053,5.28691]
[1780459691498,51.9,66267.73,35.2,-0.62378,0.00053,5.28475]
[1780459692001,51.9,66263.82,35.2,-0.62584,0.00052,5.27533]
[1780459693253,51.9,66260.91,35.2,-0.62736,0.00052,5.26823]
[1780459693972,51.9,66260.91,35.2,-0.62736,0.00052,5.26823]
[1780459695465,51.9,66251.41,35.2,-0.63234,0.00052,5.24453]
[1780459695708,51.9,66251.41,35.2,-0.63234,0.00052,5.24453]
[1780459696626,51.89,66245.56,35.2,-0.63539,0.00052,5.22954]
[1780459696977,51.89,66245.56,35.2,-0.63539,0.00052,5.22954]
[1780459697181,51.89,66245.56,35.2,-0.63539,0.00052,5.22954]
[1780459697568,51.89,66245.56,35.2,-0.63539,0.00052,5.22954]
[1780459697602,51.89,66246.29,35.2,-0.63501,0.00052,5.2314]
[1780459698355,51.89,66251.86,35.2,-0.63211,0.00052,5.24562]
[1780459699061,51.89,66245.73,35.2,-0.63531,0.00052,5.22992]
[1780459699946,51.89,66245.73,35.2,-0.63531,0.00052,5.22992]
[1780459700004,51.89,66245.73,35.2,-0.63531,0.00052,5.22992]
[1780459700036,51.89,66245.73,35.2,-0.63531,0.00052,5.22992]
[1780459700037,51.89,66245.73,35.2,-0.63531,0.00052,5.22992]
[1780459700454,51.89,66245.73,35.2,-0.63531,0.00052,5.22992]
[1780459700638,51.89,66245.73,35.2,-0.63531,0.00052,5.22992]
[1780459700637,51.89,66251.44,35.2,-0.63234,0.00052,5.24451]
[1780459700864,51.89,66251.44,35.2,-0.63234,0.00052,5.24451]
[1780459701018,51.89,66251.44,35.2,-0.63234,0.00052,5.24451]
[1780459701367,51.89,66269.59,35.2,-0.62284,0.00053,5.28902]
[1780459702320,51.89,66269.59,35.2,-0.62284,0.00053,5.28902]
[1780459702547,51.88,66266.61,35.2,-0.62441,0.00053,5.28189]
[1780459703193,51.88,66266.61,35.2,-0.62441,0.00053,5.28189]
[1780459703524,51.88,66270.28,35.2,-0.62248,0.00053,5.29062]
[1780459704000,51.88,66270.28,35.2,-0.62248,0.00053,5.29062]
[1780459704164,51.88,66270.28,35.2,-0.62248,0.00053,5.29062]
[1780459704211,51.88,66279.16,35.2,-0.6178,0.00053,5.31125]
[1780459705530,51.88,66279.16,35.2,-0.6178,0.00053,5.31125]
[1780459705664,51.88,66283.26,35.2,-0.61564,0.00053,5.32052]
[1780459705799,51.88,66283.26,35.2,-0.61564,0.00053,5.32052]
[1780459706327,51.88,66283.26,35.2,-0.61564,0.00053,5.32052]
[1780459706471,51.88,66283.26,35.2,-0.61564,0.00053,5.32052]
[1780459706612,51.88,66283.26,35.2,-0.61564,0.00053,5.32052]
[1780459706679,51.88,66271.35,35.2,-0.62193,0.00053,5.29311]
[1780459706922,51.88,66271.35,35.2,-0.62193,0.00053,5.29311]
[1780459706951,51.88,66271.35,35.2,-0.62193,0.00053,5.29311]
[1780459707499,51.88,66271.35,35.2,-0.62193,0.00053,5.29311]
[1780459707519,51.88,66271.35,35.2,-0.62193,0.00053,5.29311]
[1780459707594,51.88,66260.67,35.2,-0.62754,0.00052,5.2674]
[1780459708143,51.88,66266.47,35.2,-0.6245,0.00053,5.28146]
[1780459711164,51.87,66270.8,35.2,-0.62251,0.00053,5.27913]
[1780459712171,51.87,66272.13,35.2,-0.62181,0.00053,5.28225]
[1780459714188,51.86,66272.97,35.2,-0.62138,0.00053,5.28418]
[1780459715583,51.86,66271.77,35.2,-0.62202,0.00053,5.28134]
[1780459715718,51.86,66271.77,35.2,-0.62202,0.00053,5.28134]
[1780459716038,51.86,66271.77,35.2,-0.62202,0.00053,5.28134]
[1780459716084,51.86,66271.77,35.2,-0.62202,0.00053,5.28134]
[1780459716346,51.86,66283.09,35.2,-0.61603,0.00053,5.30743]
[1780459716890,51.86,66283.09,35.2,-0.61603,0.00053,5.30743]
[1780459717110,51.86,66283.09,35.2,-0.61603,0.00053,5.30743]
[1780459717215,51.86,66289.69,35.2,-0.61253,0.00053,5.32208]
[1780459719363,51.86,66288.94,35.2,-0.61294,0.00053,5.32041]
[1780459719364,51.86,66288.94,35.2,-0.61294,0.00053,5.32041]
[1780459719600,51.86,66288.94,35.2,-0.61294,0.00053,5.32041]
[1780459719673,51.85,66285.28,35.2,-0.61488,0.00053,5.31229]
[1780459720699,51.85,66267.13,35.2,-0.62448,0.00053,5.27021]
[1780459721357,51.85,66267.13,35.2,-0.62448,0.00053,5.27021]
[1780459721373,51.85,66267.13,35.2,-0.62448,0.00053,5.27021]
[1780459721411,51.85,66259.69,35.2,-0.6284,0.00052,5.25208]
[1780459721752,51.85,66259.69,35.2,-0.6284,0.00052,5.25208]
[1780459721760,51.85,66259.69,35.2,-0.6284,0.00052,5.25208]
[1780459722253,51.85,66262.89,35.2,-0.62672,0.00053,5.25992]
[1780459725274,51.85,66261.71,35.2,-0.62734,0.00053,5.25701]
[1780459726036,51.85,66261.71,35.2,-0.62734,0.00053,5.25701]
[1780459726281,51.85,66263.76,35.2,-0.62627,0.00053,5.26201]
[1780459727084,51.85,66263.76,35.2,-0.62627,0.00053,5.26201]
[1780459729945,51.84,66262.9,35.2,-0.62673,0.00053,5.25988]
[1780459730309,51.84,66268.17,35.2,-0.62396,0.00053,5.2726]
[1780459731316,51.84,66273.04,35.2,-0.62139,0.00053,5.28413]
[1780459733330,51.84,66272.17,35.2,-0.62186,0.00053,5.28204]
[1780459737441,51.83,66272.15,35.2,-0.62188,0.00053,5.28194]
[1780459738365,51.83,66278.44,35.2,-0.61856,0.00053,5.29656]
[1780459739372,51.83,66284.37,35.2,-0.61542,0.00053,5.31002]
[1780459741436,51.83,66284.85,35.2,-0.61517,0.00053,5.3111]
[1780459741700,51.83,66294.49,35.2,-0.61004,0.00053,5.33226]
[1780459741818,51.83,66294.49,35.2,-0.61004,0.00053,5.33226]
[1780459741857,51.83,66294.49,35.2,-0.61004,0.00053,5.33226]
[1780459741896,51.83,66294.49,35.2,-0.61004,0.00053,5.33226]
[1780459742030,51.83,66294.49,35.2,-0.61004,0.00053,5.33226]
[1780459742183,51.83,66294.49,35.2,-0.61004,0.00053,5.33226]
[1780459742560,51.83,66313.09,35.2,-0.6001,0.00054,5.37059]
[1780459743439,51.83,66313.09,35.2,-0.6001,0.00054,5.37059]
[1780459743457,51.83,66313.09,35.2,-0.6001,0.00054,5.37059]
[1780459743669,51.83,66317.08,35.2,-0.59796,0.00054,5.37838]
[1780459743776,51.83,66317.08,35.2,-0.59796,0.00054,5.37838]
[1780459744260,51.83,66317.08,35.2,-0.59796,0.00054,5.37838]
[1780459744335,51.83,66317.08,35.2,-0.59796,0.00054,5.37838]
[1780459744490,51.83,66317.08,35.2,-0.59796,0.00054,5.37838]
[1780459744494,51.83,66313.71,35.2,-0.59977,0.00054,5.3718]
[1780459745415,51.83,66315.05,35.2,-0.59905,0.00054,5.37442]
[1780459745858,51.83,66315.05,35.2,-0.59905,0.00054,5.37442]
[1780459745878,51.83,66315.05,35.2,-0.59905,0.00054,5.37442]
[1780459746027,51.83,66315.05,35.2,-0.59905,0.00054,5.37442]
[1780459746259,51.83,66315.05,35.2,-0.59905,0.00054,5.37442]
[1780459746950,51.83,66314.53,35.2,-0.59933,0.00054,5.3734]
[1780459747429,51.82,66311.84,35.2,-0.60078,0.00054,5.36807]
[1780459747820,51.82,66311.84,35.2,-0.60078,0.00054,5.36807]
[1780459748024,51.82,66311.84,35.2,-0.60078,0.00054,5.36807]
[1780459748047,51.82,66311.84,35.2,-0.60078,0.00054,5.36807]
[1780459748262,51.82,66311.84,35.2,-0.60078,0.00054,5.36807]
[1780459748328,51.82,66311.84,35.2,-0.60078,0.00054,5.36807]
[1780459748436,51.82,66316.23,35.2,-0.59843,0.00054,5.37668]
[1780459748956,51.82,66316.23,35.2,-0.59843,0.00054,5.37668]
[1780459748984,51.82,66316.23,35.2,-0.59843,0.00054,5.37668]
[1780459749239,51.82,66316.23,35.2,-0.59843,0.00054,5.37668]
[1780459749621,51.82,66313.99,35.2,-0.59963,0.00054,5.3723]
[1780459750450,51.82,66304.02,35.2,-0.60498,0.00053,5.35223]
[1780459750968,51.82,66304.02,35.2,-0.60498,0.00053,5.35223]
[1780459751457,51.82,66301.04,35.2,-0.60657,0.00053,5.34605]
[1780459752202,51.82,66301.04,35.2,-0.60657,0.00053,5.34605]
[1780459752717,51.82,66301.04,35.2,-0.60657,0.00053,5.34605]
[1780459752464,51.82,66304.27,35.2,-0.60485,0.00053,5.35273]
[1780459752786,51.82,66304.27,35.2,-0.60485,0.00053,5.35273]
[1780459752854,51.82,66304.27,35.2,-0.60485,0.00053,5.35273]
[1780459753471,51.81,66310.53,35.2,-0.6015,0.00054,5.3654]
[1780459754113,51.81,66310.53,35.2,-0.6015,0.00054,5.3654]
[1780459754121,51.81,66310.53,35.2,-0.6015,0.00054,5.3654]
[1780459754478,51.81,66316.29,35.2,-0.59841,0.00054,5.37673]
[1780459755950,51.81,66316.06,35.2,-0.59854,0.00054,5.37627]
[1780459756070,51.81,66316.06,35.2,-0.59854,0.00054,5.37627]
[1780459756081,51.81,66316.06,35.2,-0.59854,0.00054,5.37627]
[1780459756116,51.81,66316.06,35.2,-0.59854,0.00054,5.37627]
[1780459756267,51.81,66316.06,35.2,-0.59854,0.00054,5.37627]
[1780459756662,51.81,66312.02,35.2,-0.60071,0.00054,5.36833]
[1780459757499,51.81,66304.65,35.2,-0.60466,0.00053,5.35343]
[1780459758561,51.81,66304.65,35.2,-0.60466,0.00053,5.35343]
[1780459758634,51.8,66302.44,35.2,-0.60585,0.00053,5.34885]
[1780459759513,51.8,66304.87,35.2,-0.60456,0.00053,5.35385]
[1780459759880,51.8,66304.87,35.2,-0.60456,0.00053,5.35385]
[1780459760058,51.8,66304.87,35.2,-0.60456,0.00053,5.35385]
[1780459760520,51.8,66306.6,35.2,-0.60363,0.00054,5.35737]
[1780459761119,51.8,66306.6,35.2,-0.60363,0.00054,5.35737]
[1780459761201,51.8,66306.6,35.2,-0.60363,0.00054,5.35737]
[1780459761314,51.8,66306.6,35.2,-0.60363,0.00054,5.35737]
[1780459761430,51.8,66306.6,35.2,-0.60363,0.00054,5.35737]
[1780459761527,51.8,66311.59,35.2,-0.60097,0.00054,5.3674]
[1780459761928,51.8,66311.59,35.2,-0.60097,0.00054,5.3674]
[1780459762111,51.8,66311.59,35.2,-0.60097,0.00054,5.3674]
[1780459762230,51.8,66311.59,35.2,-0.60097,0.00054,5.3674]
[1780459762252,51.8,66311.59,35.2,-0.60097,0.00054,5.3674]
[1780459762534,51.8,66317.09,35.2,-0.59801,0.00054,5.37818]
[1780459763107,51.8,66317.09,35.2,-0.59801,0.00054,5.37818]
[1780459763141,51.8,66317.09,35.2,-0.59801,0.00054,5.37818]
[1780459763541,51.8,66317.09,35.2,-0.59801,0.00054,5.37818]
[1780459763602,51.8,66317.09,35.2,-0.59801,0.00054,5.37818]
[1780459763666,51.8,66317.09,35.2,-0.59801,0.00054,5.37818]
[1780459763747,51.8,66308.45,35.2,-0.60265,0.00054,5.36109]
[1780459764548,51.79,66301.54,35.2,-0.60635,0.00053,5.3469]
[1780459764839,51.79,66301.54,35.2,-0.60635,0.00053,5.3469]
[1780459764864,51.79,66301.54,35.2,-0.60635,0.00053,5.3469]
[1780459764883,51.79,66301.54,35.2,-0.60635,0.00053,5.3469]
[1780459764899,51.79,66301.54,35.2,-0.60635,0.00053,5.3469]
[1780459765367,51.79,66301.54,35.2,-0.60635,0.00053,5.3469]
[1780459765555,51.79,66290.04,35.2,-0.61249,0.00053,5.32227]
[1780459766562,51.79,66286.92,35.2,-0.61416,0.00053,5.31536]
[1780459766939,51.79,66286.92,35.2,-0.61416,0.00053,5.31536]
[1780459768576,51.78,66287.79,35.2,-0.6137,0.00053,5.31725]
[1780459769424,51.78,66287.79,35.2,-0.6137,0.00053,5.31725]
[1780459769583,51.78,66287.8,35.2,-0.6137,0.00053,5.31725]
[1780459770038,51.78,66287.8,35.2,-0.6137,0.00053,5.31725]
[1780459770591,51.78,66287.99,35.2,-0.61361,0.00053,5.31766]
[1780459772605,51.78,66287.82,35.2,-0.61395,0.00053,5.30473]
[1780459773612,51.77,66285.42,35.2,-0.61524,0.00053,5.29935]
[1780459775332,51.77,66284.76,35.2,-0.61559,0.00053,5.29786]
[1780459775626,51.77,66281.22,35.2,-0.61748,0.00053,5.28982]
[1780459775877,51.77,66281.22,35.2,-0.61748,0.00053,5.28982]
[1780459776410,51.77,66281.22,35.2,-0.61748,0.00053,5.28982]
[1780459776717,51.77,66281.22,35.2,-0.61748,0.00053,5.28982]
[1780459776737,51.77,66278.07,35.2,-0.61916,0.00053,5.28256]
[1780459777656,51.77,66269.45,35.2,-0.62373,0.00053,5.26226]
[1780459778656,51.76,66265.33,35.2,-0.62592,0.00053,5.25231]
[1780459778909,51.76,66265.33,35.2,-0.62592,0.00053,5.25231]
[1780459779152,51.76,66265.33,35.2,-0.62592,0.00053,5.25231]
[1780459779244,51.76,66265.33,35.2,-0.62592,0.00053,5.25231]
[1780459780000,51.76,66265.02,35.2,-0.62609,0.00053,5.25153]
[1780459780338,51.76,66265.02,35.2,-0.62609,0.00053,5.25153]
[1780459780670,51.76,66263.59,35.2,-0.62684,0.00053,5.24802]
[1780459783692,51.75,66264.55,35.2,-0.62635,0.00053,5.2503]
[1780459784700,51.75,66263.7,35.2,-0.6268,0.00053,5.24821]
[1780459785104,51.75,66263.7,35.2,-0.6268,0.00053,5.24821]
[1780459785792,51.75,66263.7,35.2,-0.6268,0.00053,5.24821]
[1780459785706,51.75,66269.1,35.2,-0.62395,0.00053,5.26126]
[1780459786713,51.75,66274.85,35.2,-0.62091,0.00053,5.27488]
[1780459787782,51.75,66277.66,35.2,-0.61942,0.00053,5.28142]
[1780459788727,51.75,66286.36,35.2,-0.6148,0.00053,5.30121]
[1780459790256,51.75,66286.22,35.2,-0.61488,0.00053,5.30088]
[1780459790565,51.75,66286.22,35.2,-0.61488,0.00053,5.30088]
[1780459790741,51.74,66280.57,35.2,-0.61789,0.00053,5.28808]
[1780459791748,51.74,66279.35,35.2,-0.61854,0.00053,5.28525]
[1780459792754,51.74,66284.1,35.2,-0.61602,0.00053,5.29606]
[1780459793762,51.74,66281.03,35.2,-0.61765,0.00053,5.28908]
[1780459794060,51.74,66281.03,35.2,-0.61765,0.00053,5.28908]
[1780459794668,51.74,66281.03,35.2,-0.61765,0.00053,5.28908]
[1780459794769,51.74,66279.41,35.2,-0.61852,0.00053,5.28533]
[1780459795776,51.73,66284.08,35.2,-0.61604,0.00053,5.29596]
[1780459796640,51.73,66284.08,35.2,-0.61604,0.00053,5.29596]
[1780459796792,51.73,66292.31,35.2,-0.61166,0.00053,5.31422]
[1780459797790,51.73,66294.65,35.2,-0.61041,0.00053,5.3193]
[1780459798395,51.73,66294.65,35.2,-0.61041,0.00053,5.3193]
[1780459798797,51.73,66292.95,35.2,-0.61132,0.00053,5.3156]
[1780459799161,51.73,66292.95,35.2,-0.61132,0.00053,5.3156]
[1780459799804,51.73,66290.23,35.2,-0.61278,0.00053,5.30963]
[1780459800674,51.73,66290.23,35.2,-0.61278,0.00053,5.30963]
[1780459800811,51.73,66283.6,35.2,-0.61632,0.00053,5.2948]
[1780459801043,51.73,66283.6,35.2,-0.61632,0.00053,5.2948]
[1780459801818,51.72,66278.76,35.2,-0.6189,0.00053,5.2837]
[1780459801927,51.72,66278.76,35.2,-0.6189,0.00053,5.2837]
[1780459802805,51.72,66278.76,35.2,-0.6189,0.00053,5.2837]
[1780459802906,51.72,66278.72,35.2,-0.61893,0.00053,5.28357]
[1780459803931,51.72,66278.72,35.2,-0.61893,0.00053,5.28357]
[1780459804187,51.72,66278.72,35.2,-0.61893,0.00053,5.28357]
[1780459804487,51.72,66278.19,35.2,-0.61922,0.00053,5.28232]
[1780459805671,51.71,66287.93,35.2,-0.61403,0.00053,5.30441]
[1780459806391,51.71,66287.93,35.2,-0.61403,0.00053,5.30441]
[1780459806450,51.71,66295.17,35.2,-0.61017,0.00053,5.32026]
[1780459807066,51.71,66295.17,35.2,-0.61017,0.00053,5.32026]
[1780459807122,51.71,66294.2,35.2,-0.61069,0.00053,5.31815]
[1780459809439,51.71,66294.08,35.2,-0.61076,0.00053,5.31788]
[1780459809467,51.71,66289.74,35.2,-0.61308,0.00053,5.30836]
[1780459809961,51.71,66289.74,35.2,-0.61308,0.00053,5.30836]
[1780459809977,51.71,66289.74,35.2,-0.61308,0.00053,5.30836]
[1780459810802,51.71,66289.74,35.2,-0.61308,0.00053,5.30836]
[1780459810830,51.7,66283.7,35.2,-0.61631,0.00053,5.29483]
[1780459811689,51.7,66283.7,35.2,-0.61631,0.00053,5.29483]
[1780459811790,51.7,66281.0,35.2,-0.61776,0.00053,5.28866]
[1780459812552,51.7,66281.0,35.2,-0.61776,0.00053,5.28866]
[1780459813335,51.7,66280.84,35.2,-0.61784,0.00053,5.28827]
[1780459813436,51.7,66278.44,35.2,-0.61913,0.00053,5.28272]
[1780459813938,51.7,66278.44,35.2,-0.61913,0.00053,5.28272]
[1780459814277,51.69,66274.42,35.2,-0.62127,0.00053,5.27332]
[1780459815245,51.69,66274.42,35.2,-0.62127,0.00053,5.27332]
[1780459815495,51.69,66274.42,35.2,-0.62127,0.00053,5.27332]
[1780459815744,51.69,66267.96,35.2,-0.6247,0.00053,5.25789]
[1780459815875,51.69,66267.96,35.2,-0.6247,0.00053,5.25789]
[1780459815933,51.69,66267.96,35.2,-0.6247,0.00053,5.25789]
[1780459816287,51.69,66262.12,35.2,-0.62779,0.00053,5.24362]
[1780459817106,51.69,66262.12,35.2,-0.62779,0.00053,5.24362]
[1780459817606,51.69,66262.12,35.2,-0.62779,0.00053,5.24362]
[1780459817708,51.69,66249.86,35.2,-0.63426,0.00053,5.21269]
[1780459818288,51.69,66249.86,35.2,-0.63426,0.00053,5.21269]
[1780459818327,51.69,66249.86,35.2,-0.63426,0.00053,5.21269]
[1780459818526,51.69,66249.86,35.2,-0.63426,0.00053,5.21269]
[1780459818789,51.69,66249.86,35.2,-0.63426,0.00053,5.21269]
[1780459818539,51.69,66252.91,35.2,-0.63266,0.00053,5.2205]
[1780459819040,51.69,66252.91,35.2,-0.63266,0.00053,5.2205]
[1780459819073,51.68,66257.39,35.2,-0.6303,0.00053,5.23181]
[1780459820362,51.68,66257.39,35.2,-0.6303,0.00053,5.23181]
[1780459820679,51.68,66257.39,35.2,-0.6303,0.00053,5.23181]
[1780459821821,51.68,66260.65,35.2,-0.62859,0.00053,5.2399]
[1780459822089,51.68,66260.65,35.2,-0.62859,0.00053,5.2399]
[1780459822610,51.68,66260.65,35.2,-0.62859,0.00053,5.2399]
[1780459822815,51.68,66260.65,35.2,-0.62859,0.00053,5.2399]
[1780459822677,51.68,66266.92,35.2,-0.62528,0.00053,5.25526]
[1780459823113,51.68,66272.54,35.2,-0.6223,0.00053,5.26872]
[1780459824339,51.68,66283.52,35.2,-0.61647,0.00053,5.29418]
[1780459825304,51.68,66284.12,35.2,-0.61615,0.00053,5.29552]
[1780459826280,51.68,66284.12,35.2,-0.61615,0.00053,5.29552]
[1780459826368,51.68,66284.12,35.2,-0.61615,0.00053,5.29552]
[1780459826426,51.67,66283.2,35.2,-0.61664,0.00053,5.29342]
[1780459826947,51.67,66283.2,35.2,-0.61664,0.00053,5.29342]
[1780459827078,51.67,66283.2,35.2,-0.61664,0.00053,5.29342]
[1780459827282,51.67,66283.2,35.2,-0.61664,0.00053,5.29342]
[1780459827384,51.67,66283.2,35.2,-0.61664,0.00053,5.29342]
[1780459827439,51.68,66324.62,35.2,-0.5944,0.00054,5.37934]
[1780459827858,51.68,66324.62,35.2,-0.5944,0.00054,5.37934]
[1780459828383,51.68,66324.62,35.2,-0.5944,0.00054,5.37934]
[1780459828415,51.67,66335.72,35.2,-0.5884,0.00054,5.39951]
[1780459829102,51.67,66335.72,35.2,-0.5884,0.00054,5.39951]
[1780459829819,51.67,66327.21,35.2,-0.59301,0.00054,5.38414]
[1780459830143,51.67,66326.01,35.2,-0.59366,0.00054,5.38192]
[1780459831030,51.67,66322.82,35.2,-0.59561,0.00054,5.36348]
[1780459832037,51.66,66319.93,35.2,-0.59718,0.00054,5.35794]
[1780459833102,51.66,66319.93,35.2,-0.59718,0.00054,5.35794]
[1780459833117,51.66,66321.04,35.2,-0.59658,0.00054,5.36005]
[1780459834858,51.66,66323.41,35.2,-0.5953,0.00054,5.36455]
[1780459838053,51.65,66323.33,35.2,-0.59536,0.00054,5.36436]
[1780459838138,51.65,66323.33,35.2,-0.59536,0.00054,5.36436]
[1780459838228,51.65,66323.33,35.2,-0.59536,0.00054,5.36436]
[1780459838460,51.65,66323.33,35.2,-0.59536,0.00054,5.36436]
[1780459838668,51.65,66323.33,35.2,-0.59536,0.00054,5.36436]
[1780459838863,51.65,66318.04,35.2,-0.59822,0.00054,5.35422]
[1780459838969,51.65,66318.04,35.2,-0.59822,0.00054,5.35422]
[1780459839601,51.65,66318.04,35.2,-0.59822,0.00054,5.35422]
[1780459839757,51.65,66318.04,35.2,-0.59822,0.00054,5.35422]
[1780459839803,51.65,66297.57,35.2,-0.60926,0.00054,5.31238]
[1780459840470,51.65,66297.57,35.2,-0.60926,0.00054,5.31238]
[1780459840569,51.65,66288.33,35.2,-0.61422,0.00054,5.29216]
[1780459845645,51.64,66289.03,35.2,-0.61385,0.00054,5.29369]
[1780459845652,51.64,66289.03,35.2,-0.61385,0.00054,5.29369]
[1780459845807,51.64,66289.03,35.2,-0.61385,0.00054,5.29369]
[1780459845808,51.64,66289.03,35.2,-0.61385,0.00054,5.29369]
[1780459845886,51.64,66289.03,35.2,-0.61385,0.00054,5.29369]
[1780459845873,51.64,66290.94,35.2,-0.61283,0.00054,5.2979]
[1780459846761,51.64,66290.94,35.2,-0.61283,0.00054,5.2979]
[1780459846777,51.64,66290.94,35.2,-0.61283,0.00054,5.2979]
[1780459846810,51.64,66266.15,35.2,-0.62605,0.00053,5.24034]
[1780459847090,51.64,66266.15,35.2,-0.62605,0.00053,5.24034]
[1780459847477,51.64,66256.36,35.2,-0.63123,0.00053,5.21604]
[1780459848845,51.64,66256.36,35.2,-0.63123,0.00053,5.21604]
[1780459848873,51.64,66267.91,35.2,-0.62512,0.00053,5.24459]
[1780459849862,51.64,66269.81,35.2,-0.62412,0.00053,5.24914]
[1780459850192,51.64,66272.33,35.2,-0.62278,0.00053,5.25517]
[1780459852244,51.63,66271.65,35.2,-0.62315,0.00053,5.25352]
[1780459852248,51.63,66271.65,35.2,-0.62315,0.00053,5.25352]
[1780459852318,51.63,66271.65,35.2,-0.62315,0.00053,5.25352]
[1780459852761,51.63,66271.65,35.2,-0.62315,0.00053,5.25352]
[1780459852862,51.63,66278.12,35.2,-0.61971,0.00053,5.26877]
[1780459853170,51.63,66278.12,35.2,-0.61971,0.00053,5.26877]
[1780459853214,51.63,66284.56,35.2,-0.61627,0.00053,5.28356]
[1780459854673,51.63,66284.56,35.2,-0.61627,0.00053,5.28356]
[1780459854738,51.63,66285.31,35.2,-0.61587,0.00053,5.28525]
[1780459855228,51.63,66288.1,35.2,-0.61438,0.00054,5.29151]
[1780459856300,51.63,66288.1,35.2,-0.61438,0.00054,5.29151]
[1780459856854,51.63,66288.1,35.2,-0.61438,0.00054,5.29151]
[1780459856900,51.63,66288.4,35.2,-0.61422,0.00054,5.29216]
[1780459857104,51.63,66288.4,35.2,-0.61422,0.00054,5.29216]
[1780459857781,51.63,66288.4,35.2,-0.61422,0.00054,5.29216]
[1780459857883,51.63,66292.32,35.2,-0.61212,0.00054,5.30082]
[1780459858646,51.63,66299.27,35.2,-0.60839,0.00054,5.31584]
[1780459859789,51.63,66299.27,35.2,-0.60839,0.00054,5.31584]
[1780459859860,51.63,66300.64,35.2,-0.60766,0.00054,5.31872]
[1780459861282,51.63,66301.14,35.2,-0.60739,0.00054,5.31978]
[1780459861300,51.63,66301.14,35.2,-0.60739,0.00054,5.31978]
[1780459862130,51.63,66301.06,35.2,-0.60744,0.00054,5.31961]
[1780459862465,51.63,66301.06,35.2,-0.60744,0.00054,5.31961]
[1780459862833,51.63,66301.06,35.2,-0.60744,0.00054,5.31961]
[1780459862862,51.62,66293.83,35.2,-0.61132,0.00054,5.30408]
[1780459863269,51.62,66293.83,35.2,-0.61132,0.00054,5.30408]
[1780459863713,51.62,66293.83,35.2,-0.61132,0.00054,5.30408]
[1780459863891,51.62,66293.83,35.2,-0.61132,0.00054,5.30408]
[1780459863815,51.62,66300.7,35.2,-0.60764,0.00054,5.31882]
[1780459863994,51.62,66300.7,35.2,-0.60764,0.00054,5.31882]
[1780459864062,51.62,66300.7,35.2,-0.60764,0.00054,5.31882]
[1780459864467,51.62,66294.55,35.2,-0.61095,0.00054,5.30561]
[1780459865309,51.62,66282.68,35.2,-0.61731,0.00053,5.27914]
[1780459865940,51.62,66282.68,35.2,-0.61731,0.00053,5.27914]
[1780459866167,51.62,66282.68,35.2,-0.61731,0.00053,5.27914]
[1780459866890,51.62,66282.68,35.2,-0.61731,0.00053,5.27914]
[1780459866708,51.62,66282.49,35.2,-0.61741,0.00053,5.27868]
[1780459867300,51.62,66282.49,35.2,-0.61741,0.00053,5.27868]
[1780459867327,51.61,66269.31,35.2,-0.62445,0.00053,5.24768]
[1780459868334,51.61,66265.68,35.2,-0.62638,0.00053,5.23884]
[1780459869745,51.61,66265.68,35.2,-0.62638,0.00053,5.23884]
[1780459869757,51.61,66264.76,35.2,-0.62687,0.00053,5.23658]
[1780459870549,51.61,66272.66,35.2,-0.62267,0.00053,5.25566]
[1780459871252,51.61,66272.66,35.2,-0.62267,0.00053,5.25566]
[1780459871328,51.61,66272.66,35.2,-0.62267,0.00053,5.25566]
[1780459871367,51.61,66272.66,35.2,-0.62267,0.00053,5.25566]
[1780459871573,51.61,66282.18,35.2,-0.6176,0.00053,5.27789]
[1780459871956,51.61,66282.18,35.2,-0.6176,0.00053,5.27789]
[1780459872363,51.61,66279.45,35.2,-0.61906,0.00053,5.27158]
[1780459873370,51.6,66277.74,35.2,-0.61998,0.00053,5.26759]
[1780459875384,51.6,66283.22,35.2,-0.61706,0.00053,5.2802]
[1780459876571,51.6,66284.11,35.2,-0.61658,0.00053,5.28223]
[1780459877266,51.6,66284.11,35.2,-0.61658,0.00053,5.28223]
[1780459877291,51.6,66284.11,35.2,-0.61658,0.00053,5.28223]
[1780459877405,51.6,66281.52,35.2,-0.61797,0.00053,5.27629]
[1780459878069,51.6,66281.52,35.2,-0.61797,0.00053,5.27629]
[1780459878612,51.6,66281.52,35.2,-0.61797,0.00053,5.27629]
[1780459878671,51.6,66280.46,35.2,-0.61854,0.00053,5.27384]
[1780459879268,51.6,66280.46,35.2,-0.61854,0.00053,5.27384]
[1780459879419,51.6,66280.25,35.2,-0.61866,0.00053,5.27334]
[1780459880237,51.6,66280.25,35.2,-0.61866,0.00053,5.27334]
[1780459880240,51.6,66280.25,35.2,-0.61866,0.00053,5.27334]
[1780459881238,51.59,66280.13,35.2,-0.61873,0.00053,5.27302]
[1780459881837,51.59,66271.5,35.2,-0.62333,0.00053,5.25272]
[1780459882440,51.59,66267.52,35.2,-0.62545,0.00053,5.24309]
[1780459883446,51.59,66266.24,35.2,-0.62614,0.00053,5.23995]
[1780459887477,51.58,66267.91,35.2,-0.62527,0.00053,5.24396]
[1780459888653,51.58,66267.91,35.2,-0.62527,0.00053,5.24396]
[1780459889491,51.58,66272.1,35.2,-0.62304,0.00053,5.25403]
[1780459890498,51.58,66275.41,35.2,-0.62128,0.00053,5.26188]
[1780459891505,51.58,66277.49,35.2,-0.62044,0.00053,5.25412]
[1780459892811,51.58,66277.49,35.2,-0.62044,0.00053,5.25412]
[1780459893519,51.57,66275.69,35.2,-0.62141,0.00053,5.24986]
[1780459894526,51.57,66274.21,35.2,-0.6222,0.00053,5.24634]
[1780459895292,51.57,66274.21,35.2,-0.6222,0.00053,5.24634]
[1780459895311,51.57,66274.21,35.2,-0.6222,0.00053,5.24634]
[1780459895535,51.57,66269.6,35.2,-0.62466,0.00053,5.23529]
[1780459895996,51.57,66269.6,35.2,-0.62466,0.00053,5.23529]
[1780459896646,51.57,66256.09,35.2,-0.63184,0.00053,5.2018]
[1780459897293,51.57,66256.09,35.2,-0.63184,0.00053,5.2018]
[1780459897548,51.57,66250.96,35.2,-0.63456,0.00053,5.18864]
[1780459898238,51.57,66250.96,35.2,-0.63456,0.00053,5.18864]
[1780459902909,51.57,66250.6,35.2,-0.63476,0.00053,5.18767]
[1780459903351,51.57,66250.42,35.2,-0.63485,0.00053,5.1872]
[1780459903590,51.57,66252.43,35.2,-0.63379,0.00053,5.19238]
[1780459904597,51.56,66251.23,35.2,-0.63443,0.00053,5.18926]
[1780459905113,51.56,66251.23,35.2,-0.63443,0.00053,5.18926]
[1780459905458,51.56,66251.23,35.2,-0.63443,0.00053,5.18926]
[1780459905608,51.56,66249.19,35.2,-0.63551,0.00053,5.18395]
[1780459906614,51.56,66247.9,35.2,-0.6362,0.00053,5.18057]
[1780459907622,51.56,66249.39,35.2,-0.63541,0.00053,5.18443]
[1780459911773,51.55,66249.1,35.2,-0.63558,0.00053,5.18361]
[1780459912343,51.55,66248.84,35.2,-0.63573,0.00053,5.18289]
[1780459912657,51.55,66249.62,35.2,-0.63532,0.00053,5.18492]
[1780459913955,51.55,66249.62,35.2,-0.63532,0.00053,5.18492]
[1780459913664,51.55,66251.28,35.2,-0.63444,0.00053,5.1892]
[1780459914671,51.55,66252.54,35.2,-0.63378,0.00053,5.19244]
[1780459915040,51.55,66252.54,35.2,-0.63378,0.00053,5.19244]
[1780459915678,51.55,66251.29,35.2,-0.63444,0.00053,5.18921]
[1780459916343,51.55,66251.29,35.2,-0.63444,0.00053,5.18921]
[1780459916527,51.55,66251.29,35.2,-0.63444,0.00053,5.18921]
[1780459916532,51.55,66251.29,35.2,-0.63444,0.00053,5.18921]
[1780459916931,51.54,66244.44,35.2,-0.63807,0.00053,5.17123]
[1780459917650,51.54,66244.44,35.2,-0.63807,0.00053,5.17123]
[1780459917693,51.54,66238.67,35.2,-0.64111,0.00053,5.15581]
[1780459918699,51.54,66236.38,35.2,-0.64232,0.00052,5.14958]
[1780459920714,51.54,66237.14,35.2,-0.64192,0.00053,5.15162]
[1780459921625,51.54,66237.14,35.2,-0.64192,0.00053,5.15162]
[1780459921723,51.54,66237.47,35.2,-0.64175,0.00053,5.1525]
[1780459922728,51.54,66236.37,35.2,-0.64233,0.00053,5.14951]
[1780459923007,51.54,66236.37,35.2,-0.64233,0.00053,5.14951]
[1780459923735,51.54,66235.17,35.2,-0.64296,0.00052,5.14622]
[1780459925428,51.54,66235.21,35.2,-0.64294,0.00052,5.14632]
[1780459925749,51.53,66233.45,35.2,-0.64387,0.00052,5.14148]
[1780459926057,51.53,66233.45,35.2,-0.64387,0.00052,5.14148]
[1780459926756,51.53,66231.42,35.2,-0.64494,0.00052,5.13586]
[1780459927763,51.53,66233.27,35.2,-0.64397,0.00052,5.14094]
[1780459928308,51.53,66233.27,35.2,-0.64397,0.00052,5.14094]
[1780459928573,51.53,66233.27,35.2,-0.64397,0.00052,5.14094]
[1780459928770,51.53,66239.74,35.2,-0.64058,0.00053,5.15851]
[1780459929175,51.53,66239.74,35.2,-0.64058,0.00053,5.15851]
[1780459929777,51.53,66246.04,35.2,-0.63726,0.00053,5.17528]
[1780459930499,51.53,66246.04,35.2,-0.63726,0.00053,5.17528]
[1780459930975,51.53,66245.48,35.2,-0.63756,0.00053,5.17379]
[1780459931120,51.53,66245.48,35.2,-0.63756,0.00053,5.17379]
[1780459931791,51.53,66246.44,35.2,-0.63705,0.00053,5.17632]
[1780459932798,51.53,66248.98,35.2,-0.63572,0.00053,5.18295]
[1780459933693,51.53,66248.98,35.2,-0.63572,0.00053,5.18295]
[1780459933815,51.52,66250.67,35.2,-0.63483,0.00053,5.18732]
[1780459934813,51.52,66250.67,35.2,-0.63483,0.00053,5.18732]
[1780459934965,51.52,66264.22,35.2,-0.62765,0.00053,5.2216]
[1780459935823,51.52,66268.89,35.2,-0.62516,0.00053,5.23303]
[1780459936830,51.52,66279.11,35.2,-0.6197,0.00054,5.25736]
[1780459937596,51.52,66279.11,35.2,-0.6197,0.00054,5.25736]
[1780459937597,51.52,66279.11,35.2,-0.6197,0.00054,5.25736]
[1780459938693,51.52,66278.31,35.2,-0.62012,0.00054,5.2555]
[1780459938844,51.52,66266.96,35.2,-0.62619,0.00053,5.22834]
[1780459940005,51.52,66267.31,35.2,-0.62601,0.00053,5.22915]
[1780459940858,51.52,66270.86,35.2,-0.62412,0.00053,5.23775]
[1780459941036,51.52,66270.86,35.2,-0.62412,0.00053,5.23775]
[1780459941865,51.51,66263.05,35.2,-0.62829,0.00053,5.2186]
[1780459942197,51.51,66263.05,35.2,-0.62829,0.00053,5.2186]
[1780459942872,51.51,66260.47,35.2,-0.62966,0.00053,5.21217]
[1780459943879,51.51,66263.1,35.2,-0.62827,0.00053,5.21871]
[1780459944886,51.51,66264.99,35.2,-0.62727,0.00053,5.22335]
[1780459946900,51.5,66265.9,35.2,-0.6268,0.00053,5.22555]
[1780459949921,51.5,66262.06,35.2,-0.62886,0.00053,5.21597]
[1780459952942,51.49,66260.29,35.2,-0.63009,0.00053,5.19875]
[1780459956970,51.49,66261.75,35.2,-0.62933,0.00053,5.20236]
[1780459957977,51.49,66258.93,35.2,-0.63083,0.00053,5.19525]
[1780459958984,51.49,66256.59,35.2,-0.63208,0.00053,5.1893]
[1780459960998,51.48,66259.27,35.2,-0.63066,0.00053,5.19607]
[1780459962005,51.48,66258.21,35.2,-0.63123,0.00053,5.19338]
[1780459962588,51.48,66258.21,35.2,-0.63123,0.00053,5.19338]
[1780459962627,51.48,66258.21,35.2,-0.63123,0.00053,5.19338]
[1780459962819,51.48,66258.21,35.2,-0.63123,0.00053,5.19338]
[1780459963012,51.48,66251.4,35.2,-0.63485,0.00053,5.17588]
[1780459963640,51.48,66251.4,35.2,-0.63485,0.00053,5.17588]
[1780459964019,51.48,66245.29,35.2,-0.63809,0.00053,5.15983]
[1780459965987,51.48,66245.29,35.2,-0.63809,0.00053,5.15983]
[1780459966033,51.48,66245.05,35.2,-0.63823,0.00053,5.15916]
[1780459967040,51.47,66246.77,35.2,-0.63732,0.00053,5.16369]
[1780459968590,51.47,66246.77,35.2,-0.63732,0.00053,5.16369]
[1780459968658,51.47,66246.77,35.2,-0.63732,0.00053,5.16369]
[1780459968671,51.47,66246.77,35.2,-0.63732,0.00053,5.16369]
[1780459969136,51.47,66250.25,35.2,-0.63549,0.00053,5.17278]
[1780459970785,51.47,66252.53,35.2,-0.63428,0.00053,5.17869]
[1780459971068,51.47,66256.82,35.2,-0.632,0.00053,5.18968]
[1780459972075,51.47,66260.11,35.2,-0.63025,0.00053,5.19801]
[1780459973213,51.47,66260.11,35.2,-0.63025,0.00053,5.19801]
[1780459974819,51.47,66268.93,35.2,-0.62555,0.00053,5.21984]
[1780459975096,51.47,66276.25,35.2,-0.62163,0.00054,5.23742]
[1780459977248,51.47,66276.43,35.2,-0.62154,0.00054,5.23784]
[1780459977537,51.47,66283.84,35.2,-0.61755,0.00054,5.25511]
[1780459978067,51.47,66283.84,35.2,-0.61755,0.00054,5.25511]
[1780459978309,51.47,66283.84,35.2,-0.61755,0.00054,5.25511]
[1780459978364,51.47,66294.29,35.2,-0.61192,0.00054,5.27858]
[1780459979905,51.47,66294.29,35.2,-0.61192,0.00054,5.27858]
[1780459979977,51.47,66294.29,35.2,-0.61192,0.00054,5.27858]
[1780459979907,51.46,66296.32,35.2,-0.61082,0.00054,5.28301]
[1780459980206,51.46,66289.98,35.2,-0.61425,0.00054,5.269]
[1780459981112,51.46,66289.98,35.2,-0.61425,0.00054,5.269]
[1780459981139,51.46,66286.13,35.2,-0.61633,0.00054,5.2603]
[1780459983190,51.46,66286.33,35.2,-0.61623,0.00054,5.26074]
[1780459983256,51.46,66289.27,35.2,-0.61464,0.00054,5.26737]
[1780459984160,51.46,66296.7,35.2,-0.61063,0.00054,5.28379]
[1780459986175,51.46,66295.69,35.2,-0.61118,0.00054,5.28156]
[1780459988189,51.45,66297.3,35.2,-0.61032,0.00054,5.28504]
[1780459992400,51.45,66297.65,35.2,-0.61014,0.00054,5.28575]
[1780459992438,51.44,66299.12,35.2,-0.60935,0.00054,5.28891]
[1780459995513,51.44,66299.93,35.2,-0.60892,0.00054,5.29061]
[1780459995523,51.44,66301.8,35.2,-0.60791,0.00054,5.29459]
[1780459996249,51.44,66303.73,35.2,-0.60687,0.00054,5.29866]
[1780459997095,51.44,66303.73,35.2,-0.60687,0.00054,5.29866]
[1780460000048,51.43,66303.7,35.2,-0.60689,0.00054,5.29857]
[1780460000861,51.43,66300.95,35.2,-0.60839,0.00054,5.2927]
[1780460001284,51.43,66293.11,35.2,-0.61264,0.00054,5.27564]
[1780460002136,51.43,66293.11,35.2,-0.61264,0.00054,5.27564]
[1780460002290,51.42,66290.56,35.2,-0.61403,0.00054,5.26995]
[1780460004304,51.42,66289.71,35.2,-0.6145,0.00054,5.26801]
[1780460006319,51.41,66287.36,35.2,-0.61577,0.00054,5.26267]
[1780460008333,51.41,66286.49,35.2,-0.61625,0.00054,5.26066]
[1780460009340,51.41,66281.77,35.2,-0.6188,0.00054,5.2498]
[1780460011354,51.41,66281.51,35.2,-0.61921,0.00054,5.23648]
[1780460015712,51.4,66281.46,35.2,-0.61925,0.00054,5.23631]
[1780460015813,51.4,66285.35,35.2,-0.61716,0.00054,5.24527]
[1780460017396,51.39,66284.1,35.2,-0.61784,0.00054,5.24237]
[1780460018452,51.39,66284.1,35.2,-0.61784,0.00054,5.24237]
[1780460018608,51.39,66277.06,35.2,-0.62164,0.00054,5.22589]
[1780460019711,51.39,66277.06,35.2,-0.62164,0.00054,5.22589]
[1780460019779,51.39,66272.66,35.2,-0.62401,0.00054,5.21534]
[1780460020337,51.39,66272.66,35.2,-0.62401,0.00054,5.21534]
[1780460020704,51.39,66272.66,35.2,-0.62401,0.00054,5.21534]
[1780460020934,51.39,66272.66,35.2,-0.62401,0.00054,5.21534]
[1780460021000,51.39,66263.59,35.2,-0.62888,0.00054,5.19304]
[1780460021294,51.39,66263.59,35.2,-0.62888,0.00054,5.19304]
[1780460021434,51.39,66263.59,35.2,-0.62888,0.00054,5.19304]
[1780460021827,51.38,66250.33,35.2,-0.63597,0.00053,5.15908]
[1780460022976,51.38,66250.33,35.2,-0.63597,0.00053,5.15908]
[1780460023023,51.38,66247.74,35.2,-0.63735,0.00053,5.15224]
[1780460025287,51.38,66247.66,35.2,-0.6374,0.00053,5.15202]
[1780460025546,51.38,66247.66,35.2,-0.6374,0.00053,5.15202]
[1780460025552,51.38,66252.39,35.2,-0.63488,0.00053,5.16441]
[1780460026857,51.38,66252.39,35.2,-0.63488,0.00053,5.16441]
[1780460026921,51.38,66254.85,35.2,-0.63358,0.00053,5.17076]
[1780460027469,51.38,66257.61,35.2,-0.6321,0.00053,5.17783]
[1780460028303,51.38,66257.61,35.2,-0.6321,0.00053,5.17783]
[1780460028409,51.38,66257.61,35.2,-0.6321,0.00053,5.17783]
[1780460028417,51.38,66257.61,35.2,-0.6321,0.00053,5.17783]
[1780460028583,51.38,66259.69,35.2,-0.63099,0.00053,5.18312]
[1780460029508,51.37,66254.49,35.2,-0.63378,0.00053,5.16978]
[1780460030643,51.37,66254.49,35.2,-0.63378,0.00053,5.16978]
[1780460030891,51.37,66254.49,35.2,-0.63378,0.00053,5.16978]
[1780460030984,51.37,66252.18,35.2,-0.63501,0.00053,5.16377]
[1780460031559,51.37,66255.03,35.2,-0.6335,0.00053,5.17114]
[1780460032566,51.37,66256.52,35.2,-0.6327,0.00053,5.17496]
[1780460034061,51.37,66257.63,35.2,-0.63211,0.00053,5.17779]
[1780460035706,51.37,66257.59,35.2,-0.63213,0.00053,5.17769]
[1780460035753,51.37,66257.59,35.2,-0.63213,0.00053,5.17769]
[1780460036594,51.37,66254.58,35.2,-0.63375,0.00053,5.16992]
[1780460037601,51.36,66252.76,35.2,-0.63472,0.00053,5.16518]
[1780460040626,51.36,66252.32,35.2,-0.63497,0.00053,5.16399]
[1780460040713,51.36,66253.23,35.2,-0.63449,0.00053,5.16634]
[1780460044230,51.35,66253.05,35.2,-0.6346,0.00053,5.1658]
[1780460044494,51.35,66253.05,35.2,-0.6346,0.00053,5.1658]
[1780460045114,51.35,66258.55,35.2,-0.63167,0.00053,5.17991]
[1780460045752,51.35,66258.55,35.2,-0.63167,0.00053,5.17991]
[1780460045799,51.35,66273.01,35.2,-0.62392,0.00054,5.21577]
[1780460046665,51.35,66264.9,35.2,-0.62828,0.00054,5.19587]
[1780460047733,51.35,66264.9,35.2,-0.62828,0.00054,5.19587]
[1780460047834,51.35,66262.78,35.2,-0.62942,0.00054,5.19056]
[1780460048963,51.35,66268.18,35.2,-0.62652,0.00054,5.20396]
[1780460049350,51.35,66268.18,35.2,-0.62652,0.00054,5.20396]
[1780460049688,51.34,66264.38,35.2,-0.62857,0.00054,5.19454]
[1780460050482,51.34,66264.38,35.2,-0.62857,0.00054,5.19454]
[1780460050856,51.34,66263.11,35.2,-0.62925,0.00054,5.19135]
[1780460051704,51.34,66273.1,35.2,-0.62389,0.00054,5.21591]
[1780460053719,51.34,66274.19,35.2,-0.62331,0.00054,5.2185]
[1780460056742,51.33,66279.9,35.2,-0.62024,0.00054,5.23202]
[1780460058756,51.33,66276.42,35.2,-0.62213,0.00054,5.22376]
[1780460060771,51.33,66277.37,35.2,-0.62162,0.00054,5.22601]
[1780460061339,51.33,66277.37,35.2,-0.62162,0.00054,5.22601]
[1780460061711,51.33,66277.37,35.2,-0.62162,0.00054,5.22601]
[1780460062086,51.33,66272.37,35.2,-0.62431,0.00054,5.214]
[1780460062787,51.33,66259.09,35.2,-0.63144,0.00053,5.18103]
[1780460063794,51.33,66257.95,35.2,-0.63205,0.00053,5.17811]
[1780460065012,51.33,66257.95,35.2,-0.63205,0.00053,5.17811]
[1780460065186,51.33,66257.93,35.2,-0.63206,0.00053,5.17805]
[1780460065808,51.33,66261.32,35.2,-0.63025,0.00054,5.18666]
[1780460066749,51.33,66261.32,35.2,-0.63025,0.00054,5.18666]
[1780460066815,51.33,66263.35,35.2,-0.62916,0.00054,5.19176]
[1780460069310,51.32,66263.64,35.2,-0.62901,0.00054,5.19247]
[1780460069836,51.32,66264.92,35.2,-0.62833,0.00054,5.19565]
[1780460070927,51.32,66264.92,35.2,-0.62833,0.00054,5.19565]
[1780460070947,51.32,66267.24,35.2,-0.62709,0.00054,5.20139]
[1780460071851,51.32,66264.67,35.2,-0.62875,0.00054,5.18222]
[1780460076886,51.32,66264.12,35.2,-0.62906,0.00054,5.18078]
[1780460077323,51.32,66264.12,35.2,-0.62906,0.00054,5.18078]
[1780460077893,51.32,66266.51,35.2,-0.62778,0.00054,5.18674]
[1780460078900,51.32,66268.49,35.2,-0.62671,0.00054,5.19163]
[1780460081705,51.31,66268.66,35.2,-0.62663,0.00054,5.19203]
[1780460081788,51.31,66268.66,35.2,-0.62663,0.00054,5.19203]
[1780460081930,51.31,66265.16,35.2,-0.62851,0.00054,5.18335]
[1780460082937,51.31,66258.45,35.2,-0.63211,0.00054,5.16639]
[1780460083943,51.31,66259.96,35.2,-0.63131,0.00054,5.17022]
[1780460088906,51.31,66259.19,35.2,-0.63173,0.00054,5.16822]
[1780460088979,51.31,66260.38,35.2,-0.63109,0.00054,5.17123]
[1780460089986,51.3,66262.39,35.2,-0.63002,0.00054,5.17631]
[1780460090994,51.3,66261.55,35.2,-0.63047,0.00054,5.17419]
[1780460092630,51.3,66261.83,35.2,-0.63032,0.00054,5.1749]
[1780460092640,51.3,66261.83,35.2,-0.63032,0.00054,5.1749]
[1780460092664,51.3,66261.83,35.2,-0.63032,0.00054,5.1749]
[1780460093007,51.3,66257.01,35.2,-0.63291,0.00054,5.1626]
[1780460094014,51.3,66254.61,35.2,-0.6342,0.00053,5.15638]
[1780460094772,51.3,66254.61,35.2,-0.6342,0.00053,5.15638]
[1780460097040,51.3,66255.64,35.2,-0.63365,0.00054,5.159]
[1780460099735,51.3,66256.07,35.2,-0.63343,0.00054,5.16008]
[1780460099766,51.3,66256.07,35.2,-0.63343,0.00054,5.16008]
[1780460100061,51.29,66259.75,35.2,-0.63146,0.00054,5.1695]
[1780460101069,51.29,66260.72,35.2,-0.63094,0.00054,5.17197]
[1780460102637,51.29,66261.47,35.2,-0.63054,0.00054,5.17386]
[1780460102664,51.29,66261.47,35.2,-0.63054,0.00054,5.17386]
[1780460104090,51.29,66255.07,35.2,-0.63397,0.00054,5.15745]
[1780460104919,51.29,66255.07,35.2,-0.63397,0.00054,5.15745]
[1780460105110,51.29,66253.43,35.2,-0.63486,0.00053,5.15317]
[1780460106119,51.29,66250.2,35.2,-0.63659,0.00053,5.14468]
[1780460108134,51.28,66248.06,35.2,-0.63774,0.00053,5.13896]
[1780460113169,51.28,66247.95,35.2,-0.63782,0.00053,5.13859]
[1780460118204,51.27,66247.66,35.2,-0.63799,0.00053,5.13773]
[1780460120045,51.27,66247.42,35.2,-0.63812,0.00053,5.13708]
[1780460120218,51.27,66245.2,35.2,-0.63931,0.00053,5.13112]
[1780460121226,51.26,66241.71,35.2,-0.64118,0.00053,5.12167]
[1780460122232,51.26,66242.52,35.2,-0.64075,0.00053,5.12383]
[1780460125293,51.26,66241.85,35.2,-0.64112,0.00053,5.12194]
[1780460126194,51.26,66241.85,35.2,-0.64112,0.00053,5.12194]
[1780460131264,51.24,66241.64,35.2,-0.64127,0.00053,5.12119]
[1780460133532,51.24,66239.84,35.2,-0.64255,0.00053,5.10328]
[1780460133554,51.24,66239.84,35.2,-0.64255,0.00053,5.10328]
[1780460133753,51.24,66239.84,35.2,-0.64255,0.00053,5.10328]
[1780460133793,51.24,66239.84,35.2,-0.64255,0.00053,5.10328]
[1780460133833,51.24,66239.84,35.2,-0.64255,0.00053,5.10328]
[1780460134081,51.24,66239.84,35.2,-0.64255,0.00053,5.10328]
[1780460134139,51.24,66243.75,35.2,-0.64047,0.00053,5.1139]
[1780460134405,51.24,66243.75,35.2,-0.64047,0.00053,5.1139]
[1780460134425,51.24,66252.52,35.2,-0.63578,0.00054,5.13725]
[1780460135324,51.23,66248.36,35.2,-0.63801,0.00053,5.12624]
[1780460136331,51.23,66247.3,35.2,-0.63858,0.00053,5.12341]
[1780460138000,51.23,66247.3,35.2,-0.63858,0.00053,5.12341]
[1780460138072,51.23,66247.3,35.2,-0.63858,0.00053,5.12341]
[1780460138102,51.23,66247.3,35.2,-0.63858,0.00053,5.12341]
[1780460138576,51.23,66253.77,35.2,-0.63513,0.00054,5.14046]
[1780460139352,51.23,66260.4,35.2,-0.63156,0.00054,5.15757]
[1780460141166,51.23,66266.14,35.2,-0.62848,0.00054,5.17205]
[1780460141626,51.23,66266.14,35.2,-0.62848,0.00054,5.17205]
[1780460141668,51.23,66266.14,35.2,-0.62848,0.00054,5.17205]
[1780460142232,51.23,66278.45,35.2,-0.62181,0.00054,5.20208]
[1780460142792,51.23,66285.16,35.2,-0.61817,0.00054,5.21784]
[1780460143380,51.23,66292.48,35.2,-0.61418,0.00055,5.23454]
[1780460145081,51.23,66293.9,35.2,-0.61341,0.00055,5.23772]
[1780460148068,51.23,66294.18,35.2,-0.61326,0.00055,5.23831]
[1780460148170,51.22,66295.93,35.2,-0.61232,0.00055,5.24216]
[1780460149069,51.22,66295.93,35.2,-0.61232,0.00055,5.24216]
[1780460149171,51.22,66293.59,35.2,-0.6136,0.00055,5.23694]
[1780460149422,51.22,66292.77,35.2,-0.61405,0.00055,5.2351]
[1780460150429,51.22,66294.5,35.2,-0.61311,0.00055,5.23895]
[1780460153931,51.21,66294.89,35.2,-0.6129,0.00055,5.23979]
[1780460154457,51.21,66293.23,35.2,-0.61382,0.00055,5.23605]
[1780460155464,51.21,66289.95,35.2,-0.61561,0.00055,5.22863]
[1780460157222,51.21,66289.95,35.2,-0.61561,0.00055,5.22863]
[1780460158485,51.2,66292.04,35.2,-0.61449,0.00055,5.23329]
[1780460160786,51.2,66292.0,35.2,-0.61452,0.00055,5.23318]
[1780460161175,51.2,66292.0,35.2,-0.61452,0.00055,5.23318]
[1780460161182,51.2,66293.28,35.2,-0.61382,0.00055,5.23603]
[1780460161419,51.2,66293.28,35.2,-0.61382,0.00055,5.23603]
[1780460162094,51.2,66300.5,35.2,-0.60988,0.00055,5.25195]
[1780460162513,51.19,66308.34,35.2,-0.60558,0.00055,5.26866]
[1780460163522,51.19,66311.74,35.2,-0.60371,0.00055,5.2757]
[1780460164862,51.19,66313.74,35.2,-0.60262,0.00055,5.27979]
[1780460165888,51.19,66313.74,35.2,-0.60262,0.00055,5.27979]
[1780460165920,51.19,66313.74,35.2,-0.60262,0.00055,5.27979]
[1780460165930,51.19,66313.74,35.2,-0.60262,0.00055,5.27979]
[1780460166181,51.19,66315.47,35.2,-0.60167,0.00055,5.28328]
[1780460167099,51.19,66305.93,35.2,-0.60691,0.00055,5.26354]
[1780460168274,51.19,66305.93,35.2,-0.60691,0.00055,5.26354]
[1780460168139,51.19,66302.92,35.2,-0.60857,0.00055,5.2571]
[1780460170334,51.19,66303.39,35.2,-0.60831,0.00055,5.2581]
[1780460170527,51.19,66303.39,35.2,-0.60831,0.00055,5.2581]
[1780460170620,51.18,66305.41,35.2,-0.60721,0.00055,5.26241]
[1780460171424,51.18,66305.41,35.2,-0.60721,0.00055,5.26241]
[1780460172204,51.18,66308.12,35.2,-0.60572,0.00055,5.26811]
[1780460172588,51.18,66310.46,35.2,-0.60444,0.00055,5.27299]
[1780460173595,51.18,66307.42,35.2,-0.60611,0.00055,5.26663]
[1780460175877,51.18,66307.95,35.2,-0.60582,0.00055,5.26773]
[1780460176930,51.18,66315.05,35.2,-0.60192,0.00055,5.28235]
[1780460177623,51.18,66318.01,35.2,-0.6003,0.00055,5.2883]
[1780460178630,51.18,66320.01,35.2,-0.59919,0.00055,5.29227]
[1780460180249,51.17,66323.28,35.2,-0.59739,0.00055,5.29867]
[1780460180731,51.17,66323.28,35.2,-0.59739,0.00055,5.29867]
[1780460181274,51.17,66330.31,35.2,-0.59351,0.00055,5.31208]
[1780460182140,51.17,66330.31,35.2,-0.59351,0.00055,5.31208]
[1780460182241,51.17,66334.01,35.2,-0.59146,0.00055,5.31893]
[1780460182768,51.17,66334.01,35.2,-0.59146,0.00055,5.31893]
[1780460182933,51.17,66334.01,35.2,-0.59146,0.00055,5.31893]
[1780460183174,51.17,66332.63,35.2,-0.59223,0.00055,5.31637]
[1780460183362,51.17,66332.63,35.2,-0.59223,0.00055,5.31637]
[1780460183758,51.17,66332.63,35.2,-0.59223,0.00055,5.31637]
[1780460184195,51.17,66332.63,35.2,-0.59223,0.00055,5.31637]
[1780460184293,51.17,66331.73,35.2,-0.59273,0.00055,5.3147]
[1780460184525,51.17,66331.73,35.2,-0.59273,0.00055,5.3147]
[1780460184603,51.17,66331.73,35.2,-0.59273,0.00055,5.3147]
[1780460185207,51.17,66331.73,35.2,-0.59273,0.00055,5.3147]
[1780460185225,51.16,66337.1,35.2,-0.58976,0.00055,5.32453]
[1780460185875,51.16,66337.1,35.2,-0.58976,0.00055,5.32453]
[1780460185939,51.16,66345.01,35.2,-0.58536,0.00056,5.33848]
[1780460186445,51.16,66345.01,35.2,-0.58536,0.00056,5.33848]
[1780460186693,51.17,66345.57,35.2,-0.58504,0.00056,5.33948]
[1780460188043,51.17,66345.57,35.2,-0.58504,0.00056,5.33948]
[1780460188251,51.17,66345.57,35.2,-0.58504,0.00056,5.33948]
[1780460189229,51.17,66350.66,35.2,-0.58221,0.00056,5.34807]
[1780460189350,51.17,66350.66,35.2,-0.58221,0.00056,5.34807]
[1780460189808,51.17,66350.66,35.2,-0.58221,0.00056,5.34807]
[1780460189950,51.17,66350.66,35.2,-0.58221,0.00056,5.34807]
[1780460190252,51.17,66360.78,35.2,-0.57657,0.00056,5.36438]
[1780460190469,51.17,66360.78,35.2,-0.57657,0.00056,5.36438]
[1780460190478,51.17,66360.78,35.2,-0.57657,0.00056,5.36438]
[1780460190743,51.17,66360.78,35.2,-0.57657,0.00056,5.36438]
[1780460190763,51.17,66360.78,35.2,-0.57657,0.00056,5.36438]
[1780460190965,51.17,66360.78,35.2,-0.57657,0.00056,5.36438]
[1780460191149,51.17,66360.78,35.2,-0.57657,0.00056,5.36438]
[1780460191224,51.17,66381.84,35.2,-0.56492,0.00056,5.38247]
[1780460191331,51.17,66381.84,35.2,-0.56492,0.00056,5.38247]
[1780460191395,51.17,66381.84,35.2,-0.56492,0.00056,5.38247]
[1780460191485,51.17,66381.84,35.2,-0.56492,0.00056,5.38247]
[1780460191728,51.17,66381.84,35.2,-0.56492,0.00056,5.38247]
[1780460191747,51.17,66381.84,35.2,-0.56492,0.00056,5.38247]
[1780460192142,51.17,66381.84,35.2,-0.56492,0.00056,5.38247]
[1780460192160,51.17,66381.84,35.2,-0.56492,0.00056,5.38247]
[1780460192244,51.17,66394.59,35.2,-0.55774,0.00056,5.39867]
[1780460192407,51.17,66394.59,35.2,-0.55774,0.00056,5.39867]
[1780460192446,51.17,66394.59,35.2,-0.55774,0.00056,5.39867]
[1780460192633,51.17,66394.59,35.2,-0.55774,0.00056,5.39867]
[1780460193212,51.17,66394.59,35.2,-0.55774,0.00056,5.39867]
[1780460193222,51.17,66394.59,35.2,-0.55774,0.00056,5.39867]
[1780460192816,51.17,66389.37,35.2,-0.56069,0.00056,5.39224]
[1780460193943,51.17,66389.37,35.2,-0.56069,0.00056,5.39224]
[1780460194045,51.16,66385.52,35.2,-0.56286,0.00056,5.38731]
[1780460195082,51.17,66387.59,35.2,-0.56169,0.00056,5.38998]
[1780460195363,51.17,66387.59,35.2,-0.56169,0.00056,5.38998]
[1780460195861,51.17,66387.59,35.2,-0.56169,0.00056,5.38998]
[1780460195882,51.17,66387.59,35.2,-0.56169,0.00056,5.38998]
[1780460196240,51.16,66387.79,35.2,-0.56158,0.00056,5.39023]
[1780460196767,51.16,66377.02,35.2,-0.56764,0.00056,5.37587]
[1780460198872,51.16,66376.29,35.2,-0.56806,0.00056,5.37485]
[1780460199217,51.16,66376.29,35.2,-0.56806,0.00056,5.37485]
[1780460199233,51.16,66376.53,35.2,-0.56793,0.00056,5.37517]
[1780460199787,51.16,66380.43,35.2,-0.56573,0.00056,5.38053]
[1780460201233,51.16,66380.43,35.2,-0.56573,0.00056,5.38053]
[1780460201330,51.15,66381.08,35.2,-0.56537,0.00056,5.38141]
[1780460201854,51.15,66381.08,35.2,-0.56537,0.00056,5.38141]
[1780460202217,51.15,66371.2,35.2,-0.57093,0.00056,5.36756]
[1780460202763,51.15,66371.2,35.2,-0.57093,0.00056,5.36756]
[1780460203236,51.15,66361.88,35.2,-0.57616,0.00056,5.35356]
[1780460204823,51.15,66362.98,35.2,-0.57554,0.00056,5.35526]
[1780460205830,51.15,66361.47,35.2,-0.57639,0.00056,5.35292]
[1780460207992,51.15,66361.64,35.2,-0.57629,0.00056,5.35318]
[1780460208321,51.15,66367.87,35.2,-0.5728,0.00056,5.36265]
[1780460208889,51.15,66367.87,35.2,-0.5728,0.00056,5.36265]
[1780460209266,51.15,66370.59,35.2,-0.57128,0.00056,5.36665]
[1780460209473,51.15,66370.59,35.2,-0.57128,0.00056,5.36665]
[1780460209930,51.15,66370.59,35.2,-0.57128,0.00056,5.36665]
[1780460209947,51.15,66361.89,35.2,-0.57616,0.00056,5.35355]
[1780460211074,51.14,66357.37,35.2,-0.57869,0.00056,5.34643]
[1780460212605,51.14,66356.62,35.2,-0.57911,0.00056,5.34522]
[1780460213132,51.14,66356.62,35.2,-0.57911,0.00056,5.34522]
[1780460213149,51.14,66355.26,35.2,-0.57988,0.00056,5.34302]
[1780460213840,51.14,66355.26,35.2,-0.57988,0.00056,5.34302]
[1780460213886,51.14,66352.54,35.2,-0.5814,0.00056,5.33857]
[1780460214898,51.14,66350.73,35.2,-0.58241,0.00056,5.33555]
[1780460217083,51.14,66350.26,35.2,-0.58268,0.00056,5.33476]
[1780460217341,51.13,66348.75,35.2,-0.58353,0.00056,5.33221]
[1780460217916,51.13,66338.39,35.2,-0.58931,0.00056,5.31413]
[1780460218779,51.13,66338.39,35.2,-0.58931,0.00056,5.31413]
[1780460218923,51.13,66337.3,35.2,-0.58991,0.00056,5.31217]
[1780460219507,51.13,66337.3,35.2,-0.58991,0.00056,5.31217]
[1780460220287,51.13,66334.55,35.2,-0.59144,0.00056,5.30715]
[1780460220870,51.13,66334.55,35.2,-0.59144,0.00056,5.30715]
[1780460221229,51.13,66334.55,35.2,-0.59144,0.00056,5.30715]
[1780460221330,51.13,66334.68,35.2,-0.59137,0.00056,5.30738]
[1780460221953,51.13,66327.97,35.2,-0.5951,0.00055,5.29482]
[1780460222501,51.13,66327.97,35.2,-0.5951,0.00055,5.29482]
[1780460222963,51.13,66327.5,35.2,-0.59537,0.00055,5.29392]
[1780460223973,51.12,66328.67,35.2,-0.59472,0.00055,5.29614]
[1780460225004,51.12,66330.14,35.2,-0.59391,0.00056,5.29891]
[1780460226303,51.12,66330.14,35.2,-0.59391,0.00056,5.29891]
[1780460226322,51.12,66330.14,35.2,-0.59391,0.00056,5.29891]
[1780460227264,51.13,66333.93,35.2,-0.5918,0.00056,5.30598]
[1780460228001,51.13,66336.21,35.2,-0.59053,0.00056,5.31016]
[1780460229063,51.13,66337.43,35.2,-0.58984,0.00056,5.31239]
[1780460229400,51.13,66337.43,35.2,-0.58984,0.00056,5.31239]
[1780460229813,51.13,66337.43,35.2,-0.58984,0.00056,5.31239]
[1780460230022,51.14,66343.17,35.2,-0.58664,0.00056,5.32262]
[1780460230439,51.14,66343.17,35.2,-0.58664,0.00056,5.32262]
[1780460230511,51.14,66343.17,35.2,-0.58664,0.00056,5.32262]
[1780460230784,51.14,66343.17,35.2,-0.58664,0.00056,5.32262]
[1780460231266,51.14,66339.34,35.2,-0.58876,0.00056,5.31588]
[1780460232036,51.14,66334.39,35.2,-0.59152,0.00056,5.3069]
[1780460234050,51.14,66333.17,35.2,-0.59219,0.00056,5.30467]
[1780460234502,51.14,66333.17,35.2,-0.59219,0.00056,5.30467]
[1780460235057,51.15,66336.03,35.2,-0.59059,0.00056,5.30995]
[1780460236064,51.15,66338.55,35.2,-0.58919,0.00056,5.3145]
[1780460237071,51.15,66334.24,35.2,-0.59159,0.00056,5.30667]
[1780460237556,51.15,66334.24,35.2,-0.59159,0.00056,5.30667]
[1780460237714,51.15,66334.24,35.2,-0.59159,0.00056,5.30667]
[1780460237949,51.15,66334.24,35.2,-0.59159,0.00056,5.30667]
[1780460237999,51.15,66334.24,35.2,-0.59159,0.00056,5.30667]
[1780460238078,51.15,66332.46,35.2,-0.59258,0.00056,5.30338]
[1780460239085,51.15,66330.77,35.2,-0.59352,0.00056,5.30022]
[1780460240112,51.15,66330.77,35.2,-0.59352,0.00056,5.30022]
[1780460240198,51.14,66329.69,35.2,-0.59412,0.00055,5.29819]
[1780460240525,51.14,66329.69,35.2,-0.59412,0.00055,5.29819]
[1780460240734,51.14,66329.69,35.2,-0.59412,0.00055,5.29819]
[1780460240895,51.14,66329.69,35.2,-0.59412,0.00055,5.29819]
[1780460240989,51.14,66329.69,35.2,-0.59412,0.00055,5.29819]
[1780460241099,51.14,66339.31,35.2,-0.58877,0.00056,5.31585]
[1780460241905,51.14,66339.31,35.2,-0.58877,0.00056,5.31585]
[1780460241938,51.14,66339.31,35.2,-0.58877,0.00056,5.31585]
[1780460241953,51.14,66339.31,35.2,-0.58877,0.00056,5.31585]
[1780460241970,51.14,66339.31,35.2,-0.58877,0.00056,5.31585]
[1780460242032,51.14,66339.31,35.2,-0.58877,0.00056,5.31585]
[1780460242214,51.15,66339.23,35.2,-0.58881,0.00056,5.31572]
[1780460242931,51.15,66339.23,35.2,-0.58881,0.00056,5.31572]
[1780460243343,51.15,66339.23,35.2,-0.58881,0.00056,5.31572]
[1780460243113,51.15,66331.8,35.2,-0.59294,0.00056,5.30215]
[1780460246134,51.15,66332.81,35.2,-0.59238,0.00056,5.30403]
[1780460248735,51.15,66333.04,35.2,-0.59226,0.00056,5.30445]
[1780460249155,51.15,66322.77,35.2,-0.59795,0.00055,5.2849]
[1780460249591,51.15,66322.77,35.2,-0.59795,0.00055,5.2849]
[1780460250162,51.14,66312.71,35.2,-0.60352,0.00055,5.2647]
[1780460250957,51.14,66312.71,35.2,-0.60352,0.00055,5.2647]
[1780460250980,51.14,66312.71,35.2,-0.60352,0.00055,5.2647]
[1780460250989,51.14,66312.71,35.2,-0.60352,0.00055,5.2647]
[1780460251191,51.14,66306.28,35.2,-0.60731,0.00055,5.23855]
[1780460251399,51.14,66306.28,35.2,-0.60731,0.00055,5.23855]
[1780460251516,51.14,66306.28,35.2,-0.60731,0.00055,5.23855]
[1780460252190,51.14,66296.27,35.2,-0.61282,0.00055,5.21676]
[1780460253197,51.14,66293.48,35.2,-0.61436,0.00055,5.21048]
[1780460254204,51.13,66291.91,35.2,-0.61523,0.00055,5.20692]
[1780460255153,51.13,66291.91,35.2,-0.61523,0.00055,5.20692]
[1780460255214,51.13,66291.91,35.2,-0.61523,0.00055,5.20692]
[1780460255254,51.13,66289.47,35.2,-0.61657,0.00055,5.20135]
[1780460255778,51.13,66289.47,35.2,-0.61657,0.00055,5.20135]
[1780460256218,51.13,66285.61,35.2,-0.61868,0.00055,5.19242]
[1780460258362,51.13,66285.14,35.2,-0.61894,0.00055,5.19131]
[1780460259040,51.13,66285.04,35.2,-0.619,0.00055,5.19108]
[1780460259239,51.13,66280.08,35.2,-0.62171,0.00055,5.17937]
[1780460259441,51.13,66280.08,35.2,-0.62171,0.00055,5.17937]
[1780460260152,51.13,66280.08,35.2,-0.62171,0.00055,5.17937]
[1780460260365,51.13,66276.67,35.2,-0.62358,0.00055,5.17114]
[1780460261253,51.13,66275.65,35.2,-0.62414,0.00054,5.16867]
[1780460262259,51.12,66273.4,35.2,-0.62537,0.00054,5.16317]
[1780460263267,51.12,66275.84,35.2,-0.62405,0.00055,5.16908]
[1780460264273,51.12,66277.79,35.2,-0.62298,0.00055,5.17379]
[1780460266287,51.12,66279.92,35.2,-0.62182,0.00055,5.17888]
[1780460270316,51.12,66281.08,35.2,-0.62119,0.00055,5.18163]
[1780460271323,51.12,66282.15,35.2,-0.62061,0.00055,5.18416]
[1780460273337,51.12,66280.95,35.2,-0.62127,0.00055,5.18131]
[1780460275631,51.12,66280.66,35.2,-0.62143,0.00055,5.18061]
[1780460275698,51.12,66280.66,35.2,-0.62143,0.00055,5.18061]
[1780460275716,51.12,66280.66,35.2,-0.62143,0.00055,5.18061]
[1780460276359,51.12,66289.54,35.2,-0.61657,0.00055,5.20136]
[1780460276827,51.12,66289.54,35.2,-0.61657,0.00055,5.20136]
[1780460277366,51.12,66293.63,35.2,-0.61432,0.00055,5.21066]
[1780460277532,51.12,66293.63,35.2,-0.61432,0.00055,5.21066]
[1780460278373,51.12,66311.87,35.2,-0.60427,0.00055,5.25011]
[1780460279381,51.12,66312.23,35.2,-0.60407,0.00055,5.25085]
[1780460280159,51.12,66312.23,35.2,-0.60407,0.00055,5.25085]
[1780460280319,51.12,66312.23,35.2,-0.60407,0.00055,5.25085]
[1780460280394,51.12,66314.17,35.2,-0.603,0.00055,5.25484]
[1780460280628,51.12,66314.17,35.2,-0.603,0.00055,5.25484]
[1780460280667,51.12,66314.17,35.2,-0.603,0.00055,5.25484]
[1780460281399,51.12,66318.09,35.2,-0.60083,0.00055,5.26279]
[1780460281470,51.12,66318.09,35.2,-0.60083,0.00055,5.26279]
[1780460281494,51.12,66318.09,35.2,-0.60083,0.00055,5.26279]
[1780460282406,51.12,66324.04,35.2,-0.59753,0.00056,5.27457]
[1780460282572,51.12,66324.04,35.2,-0.59753,0.00056,5.27457]
[1780460283413,51.12,66318.72,35.2,-0.60048,0.00055,5.26405]
[1780460284420,51.12,66316.47,35.2,-0.60173,0.00055,5.25952]
[1780460285916,51.12,66316.47,35.2,-0.60173,0.00055,5.25952]
[1780460291469,51.12,66315.83,35.2,-0.60208,0.00055,5.25822]
[1780460293483,51.12,66314.82,35.2,-0.60264,0.00055,5.25617]
[1780460296504,51.12,66313.38,35.2,-0.60343,0.00055,5.25323]
[1780460301394,51.12,66314.13,35.2,-0.60302,0.00055,5.25475]
[1780460300532,51.12,66315.15,35.2,-0.60246,0.00055,5.25684]
[1780460301742,51.12,66315.15,35.2,-0.60246,0.00055,5.25684]
[1780460302435,51.12,66311.06,35.2,-0.60472,0.00055,5.24841]
[1780460303420,51.12,66301.96,35.2,-0.60975,0.00055,5.22906]
[1780460303937,51.12,66301.96,35.2,-0.60975,0.00055,5.22906]
[1780460304151,51.12,66297.46,35.2,-0.61222,0.00055,5.21919]
[1780460305566,51.11,66295.0,35.2,-0.61358,0.00055,5.21369]
[1780460310602,51.11,66294.73,35.2,-0.61374,0.00055,5.21304]
[1780460311609,51.11,66294.71,35.2,-0.61401,0.00055,5.20021]
[1780460312616,51.1,66292.32,35.2,-0.61533,0.00055,5.1948]
[1780460313623,51.1,66290.53,35.2,-0.61632,0.00055,5.19071]
[1780460315152,51.1,66290.53,35.2,-0.61632,0.00055,5.19071]
[1780460315637,51.1,66292.59,35.2,-0.61519,0.00055,5.1954]
[1780460316644,51.1,66293.76,35.2,-0.61454,0.00055,5.19804]
[1780460318498,51.1,66294.29,35.2,-0.61425,0.00055,5.19924]
[1780460319109,51.1,66294.29,35.2,-0.61425,0.00055,5.19924]
[1780460319808,51.1,66294.39,35.2,-0.6142,0.00055,5.19946]
[1780460321679,51.1,66292.6,35.2,-0.61519,0.00055,5.19539]
[1780460324397,51.1,66291.27,35.2,-0.61592,0.00055,5.19235]
[1780460325238,51.1,66287.34,35.2,-0.61808,0.00055,5.18331]
[1780460325707,51.1,66288.38,35.2,-0.61751,0.00055,5.18572]
[1780460328403,51.1,66290.27,35.2,-0.61647,0.00055,5.19006]
[1780460329735,51.1,66288.87,35.2,-0.61724,0.00055,5.18684]
[1780460331407,51.1,66288.87,35.2,-0.61724,0.00055,5.18684]
[1780460331427,51.1,66287.72,35.2,-0.61788,0.00055,5.18419]
[1780460332163,51.1,66287.72,35.2,-0.61788,0.00055,5.18419]
[1780460332230,51.1,66287.74,35.2,-0.61786,0.00055,5.18423]
[1780460332478,51.1,66287.74,35.2,-0.61786,0.00055,5.18423]
[1780460333293,51.1,66275.91,35.2,-0.62434,0.00055,5.15615]
[1780460333764,51.1,66276.49,35.2,-0.62403,0.00055,5.15755]
[1780460334771,51.1,66275.53,35.2,-0.62456,0.00055,5.1552]
[1780460336166,51.1,66275.53,35.2,-0.62456,0.00055,5.1552]
[1780460341679,51.09,66275.36,35.2,-0.62466,0.00055,5.15473]
[1780460346858,51.09,66278.62,35.2,-0.62289,0.00055,5.16259]
[1780460347865,51.09,66279.73,35.2,-0.62228,0.00055,5.16525]
[1780460352042,51.09,66278.93,35.2,-0.62272,0.00055,5.16332]
[1780460352081,51.09,66278.93,35.2,-0.62272,0.00055,5.16332]
[1780460352218,51.09,66279.75,35.2,-0.62227,0.00055,5.1653]
[1780460352701,51.09,66279.75,35.2,-0.62227,0.00055,5.1653]
[1780460352795,51.09,66279.75,35.2,-0.62227,0.00055,5.1653]
[1780460352935,51.09,66279.75,35.2,-0.62227,0.00055,5.1653]
[1780460353013,51.09,66279.75,35.2,-0.62227,0.00055,5.1653]
[1780460353094,51.09,66279.75,35.2,-0.62227,0.00055,5.1653]
[1780460353360,51.09,66279.75,35.2,-0.62227,0.00055,5.1653]
[1780460353403,51.09,66286.91,35.2,-0.61834,0.00055,5.18221]
[1780460354149,51.09,66286.91,35.2,-0.61834,0.00055,5.18221]
[1780460354174,51.09,66278.93,35.2,-0.62272,0.00055,5.16334]
[1780460354891,51.09,66278.93,35.2,-0.62272,0.00055,5.16334]
[1780460354927,51.09,66278.66,35.2,-0.62287,0.00055,5.16269]
[1780460355921,51.09,66280.47,35.2,-0.62187,0.00055,5.16704]
[1780460356778,51.09,66280.47,35.2,-0.62187,0.00055,5.16704]
[1780460357082,51.09,66280.86,35.2,-0.62166,0.00055,5.16798]
[1780460358941,51.09,66283.1,35.2,-0.62042,0.00055,5.17332]
[1780460360955,51.09,66281.38,35.2,-0.62136,0.00055,5.16926]
[1780460361963,51.09,66279.26,35.2,-0.62252,0.00055,5.16419]
[1780460365991,51.09,66280.33,35.2,-0.62194,0.00055,5.16674]
[1780460368346,51.09,66281.89,35.2,-0.62109,0.00055,5.17045]
[1780460370019,51.09,66283.09,35.2,-0.62043,0.00055,5.17331]
[1780460373342,51.09,66282.1,35.2,-0.62124,0.00055,5.15812]
[1780460373381,51.09,66282.1,35.2,-0.62124,0.00055,5.15812]
[1780460373482,51.09,66281.23,35.2,-0.62172,0.00055,5.15604]
[1780460374503,51.09,66281.23,35.2,-0.62172,0.00055,5.15604]
[1780460375301,51.09,66281.8,35.2,-0.62141,0.00055,5.1574]
[1780460376296,51.09,66281.8,35.2,-0.62141,0.00055,5.1574]
[1780460376346,51.09,66281.8,35.2,-0.62141,0.00055,5.1574]
[1780460376447,51.1,66282.15,35.2,-0.62121,0.00055,5.15825]
[1780460376954,51.1,66282.15,35.2,-0.62121,0.00055,5.15825]
[1780460377070,51.1,66280.07,35.2,-0.62235,0.00055,5.15329]
[1780460378094,51.1,66280.07,35.2,-0.62235,0.00055,5.15329]
[1780460378195,51.1,66276.03,35.2,-0.62456,0.00055,5.14354]
[1780460380154,51.1,66275.91,35.2,-0.62463,0.00055,5.14325]
[1780460380214,51.1,66275.02,35.2,-0.62511,0.00055,5.14109]
[1780460382105,51.1,66272.47,35.2,-0.6265,0.00055,5.13484]
[1780460383112,51.1,66270.5,35.2,-0.62758,0.00055,5.12997]
[1780460385125,51.1,66272.8,35.2,-0.62632,0.00055,5.13569]
[1780460386133,51.1,66277.67,35.2,-0.62365,0.00055,5.14759]
[1780460387140,51.11,66279.17,35.2,-0.62282,0.00055,5.15122]
[1780460388350,51.11,66279.17,35.2,-0.62282,0.00055,5.15122]
[1780460388452,51.11,66279.87,35.2,-0.62244,0.00055,5.15291]
[1780460388760,51.11,66279.87,35.2,-0.62244,0.00055,5.15291]
[1780460389153,51.11,66284.58,35.2,-0.61985,0.00055,5.16409]
[1780460389693,51.11,66284.58,35.2,-0.61985,0.00055,5.16409]
[1780460390161,51.11,66286.93,35.2,-0.61856,0.00055,5.16958]
[1780460391167,51.1,66287.76,35.2,-0.61811,0.00055,5.1715]
[1780460392110,51.1,66287.76,35.2,-0.61811,0.00055,5.1715]
[1780460392860,51.1,66287.83,35.2,-0.61807,0.00055,5.17166]
[1780460392973,51.1,66287.83,35.2,-0.61807,0.00055,5.17166]
[1780460393065,51.1,66287.83,35.2,-0.61807,0.00055,5.17166]
[1780460393078,51.1,66287.83,35.2,-0.61807,0.00055,5.17166]
[1780460393138,51.1,66287.83,35.2,-0.61807,0.00055,5.17166]
[1780460393491,51.1,66286.23,35.2,-0.61895,0.00055,5.16793]
[1780460393686,51.1,66286.23,35.2,-0.61895,0.00055,5.16793]
[1780460394199,51.1,66277.44,35.2,-0.62378,0.00055,5.14703]
[1780460395401,51.1,66277.44,35.2,-0.62378,0.00055,5.14703]
[1780460395503,51.1,66277.04,35.2,-0.624,0.00055,5.14604]
[1780460396120,51.1,66277.04,35.2,-0.624,0.00055,5.14604]
[1780460396213,51.1,66277.33,35.2,-0.62384,0.00055,5.14675]
[1780460397220,51.1,66276.33,35.2,-0.62439,0.00055,5.14431]
[1780460397872,51.1,66276.33,35.2,-0.62439,0.00055,5.14431]
[1780460397891,51.1,66276.33,35.2,-0.62439,0.00055,5.14431]
[1780460397906,51.1,66276.33,35.2,-0.62439,0.00055,5.14429]
[1780460400252,51.1,66276.24,35.2,-0.62445,0.00055,5.14406]
[1780460400362,51.1,66276.24,35.2,-0.62445,0.00055,5.14406]
[1780460400388,51.1,66276.24,35.2,-0.62445,0.00055,5.14406]
[1780460400464,51.1,66276.19,35.2,-0.62448,0.00055,5.14393]
[1780460401248,51.1,66273.65,35.2,-0.62587,0.00055,5.13771]
[1780460403263,51.09,66274.7,35.2,-0.6253,0.00055,5.14026]
[1780460406284,51.09,66277.16,35.2,-0.62396,0.00055,5.14623]
[1780460407291,51.09,66278.74,35.2,-0.62309,0.00055,5.15005]
[1780460410202,51.09,66278.85,35.2,-0.62303,0.00055,5.15031]
[1780460410402,51.09,66278.85,35.2,-0.62303,0.00055,5.15031]
[1780460410778,51.09,66278.85,35.2,-0.62303,0.00055,5.15031]
[1780460410862,51.09,66278.85,35.2,-0.62303,0.00055,5.15031]
[1780460411203,51.09,66278.85,35.2,-0.62303,0.00055,5.15031]
[1780460411237,51.09,66278.85,35.2,-0.62303,0.00055,5.15031]
[1780460411321,51.09,66284.99,35.2,-0.61966,0.00055,5.16491]
[1780460412327,51.09,66289.66,35.2,-0.61709,0.00055,5.17577]
[1780460412712,51.09,66289.66,35.2,-0.61709,0.00055,5.17577]
[1780460412823,51.09,66289.66,35.2,-0.61709,0.00055,5.17577]
[1780460414344,51.09,66289.44,35.2,-0.61722,0.00055,5.17525]
[1780460417366,51.09,66287.94,35.2,-0.61805,0.00055,5.17174]
[1780460419296,51.08,66287.71,35.2,-0.61818,0.00055,5.1712]
[1780460420079,51.08,66287.27,35.2,-0.61843,0.00055,5.17017]
[1780460420376,51.08,66287.27,35.2,-0.61843,0.00055,5.17017]
[1780460420507,51.08,66296.33,35.2,-0.61343,0.00055,5.19084]
[1780460421479,51.08,66306.35,35.2,-0.60789,0.00055,5.21277]
[1780460422039,51.08,66306.35,35.2,-0.60789,0.00055,5.21277]
[1780460422402,51.08,66311.18,35.2,-0.60521,0.00056,5.22298]
[1780460422963,51.08,66311.18,35.2,-0.60521,0.00056,5.22298]
[1780460425423,51.09,66312.33,35.2,-0.60456,0.00056,5.2254]
[1780460428215,51.09,66312.12,35.2,-0.60467,0.00056,5.22498]
[1780460429452,51.09,66314.34,35.2,-0.60343,0.00056,5.2296]
[1780460430458,51.09,66315.35,35.2,-0.60287,0.00056,5.23168]
[1780460431465,51.1,66315.51,35.2,-0.60301,0.00056,5.21928]
[1780460432472,51.1,66311.52,35.2,-0.60523,0.00056,5.21103]
[1780460433479,51.1,66307.96,35.2,-0.60721,0.00056,5.20352]
[1780460434345,51.1,66307.96,35.2,-0.60721,0.00056,5.20352]
[1780460434486,51.1,66306.23,35.2,-0.60817,0.00056,5.19983]
[1780460436511,51.1,66306.69,35.2,-0.60792,0.00056,5.20082]
[1780460436577,51.1,66308.25,35.2,-0.60705,0.00056,5.20415]
[1780460437669,51.1,66307.84,35.2,-0.60728,0.00056,5.20328]
[1780460438036,51.1,66307.84,35.2,-0.60728,0.00056,5.20328]
[1780460438514,51.1,66306.8,35.2,-0.60785,0.00056,5.20106]
[1780460439168,51.1,66306.8,35.2,-0.60785,0.00056,5.20106]
[1780460439521,51.1,66308.86,35.2,-0.60671,0.00056,5.20545]
[1780460440528,51.1,66312.54,35.2,-0.60466,0.00056,5.21318]
[1780460443549,51.1,66310.52,35.2,-0.60579,0.00056,5.20894]
[1780460444556,51.1,66312.0,35.2,-0.60496,0.00056,5.21204]
[1780460445563,51.1,66307.74,35.2,-0.60733,0.00056,5.20306]
[1780460447577,51.1,66308.8,35.2,-0.60674,0.00056,5.20531]
[1780460450598,51.1,66306.8,35.2,-0.60786,0.00056,5.20106]
[1780460452345,51.1,66305.31,35.2,-0.60868,0.00056,5.19786]
[1780460453173,51.1,66310.38,35.2,-0.60586,0.00056,5.20866]
[1780460453978,51.1,66310.38,35.2,-0.60586,0.00056,5.20866]
[1780460454072,51.1,66311.31,35.2,-0.60534,0.00056,5.21062]
[1780460455119,51.1,66312.94,35.2,-0.60443,0.00056,5.21402]
[1780460455633,51.1,66310.19,35.2,-0.60596,0.00056,5.20827]
[1780460457264,51.1,66308.93,35.2,-0.60667,0.00056,5.20561]
[1780460459282,51.1,66308.8,35.2,-0.60674,0.00056,5.20533]
[1780460459383,51.1,66310.44,35.2,-0.60582,0.00056,5.2088]
[1780460459860,51.1,66313.61,35.2,-0.60406,0.00056,5.21541]
[1780460462691,51.1,66315.64,35.2,-0.60292,0.00056,5.2196]
[1780460463698,51.1,66316.63,35.2,-0.60237,0.00056,5.22163]
[1780460464745,51.1,66319.18,35.2,-0.60095,0.00056,5.22679]
[1780460465957,51.1,66319.18,35.2,-0.60095,0.00056,5.22679]
[1780460466411,51.1,66319.18,35.2,-0.60095,0.00056,5.22679]
[1780460467045,51.1,66307.86,35.2,-0.60725,0.00056,5.20337]
[1780460467731,51.1,66313.2,35.2,-0.60428,0.00056,5.21458]
[1780460469745,51.1,66315.99,35.2,-0.60273,0.00056,5.22031]
[1780460470752,51.1,66318.65,35.2,-0.60125,0.00056,5.22571]
[1780460472642,51.1,66318.14,35.2,-0.60153,0.00056,5.22469]
[1780460472766,51.1,66320.14,35.2,-0.60041,0.00056,5.22871]
[1780460477517,51.1,66319.44,35.2,-0.6008,0.00056,5.22732]
[1780460477618,51.11,66319.26,35.2,-0.6009,0.00056,5.22696]
[1780460477802,51.11,66317.61,35.2,-0.60182,0.00056,5.22363]
[1780460480141,51.11,66315.74,35.2,-0.60286,0.00056,5.21983]
[1780460484976,51.11,66315.75,35.2,-0.60285,0.00056,5.21987]
[1780460485058,51.11,66316.43,35.2,-0.60247,0.00056,5.22127]
[1780460485650,51.11,66316.43,35.2,-0.60247,0.00056,5.22127]
[1780460486622,51.11,66316.43,35.2,-0.60247,0.00056,5.22127]
[1780460487130,51.11,66320.24,35.2,-0.60034,0.00056,5.22898]
[1780460488216,51.12,66328.76,35.2,-0.59557,0.00056,5.24566]
[1780460489891,51.12,66329.78,35.2,-0.595,0.00056,5.24761]
[1780460491905,51.12,66331.17,35.2,-0.59444,0.00056,5.23753]
[1780460492912,51.12,66330.21,35.2,-0.59498,0.00056,5.23572]
[1780460494926,51.12,66329.0,35.2,-0.59565,0.00056,5.23342]
[1780460495933,51.12,66330.16,35.2,-0.595,0.00056,5.23563]
[1780460497760,51.12,66330.8,35.2,-0.59464,0.00056,5.23686]
[1780460497947,51.12,66328.83,35.2,-0.59574,0.00056,5.2331]
[1780460501722,51.13,66328.55,35.2,-0.59589,0.00056,5.2326]
[1780460501751,51.13,66328.55,35.2,-0.59589,0.00056,5.2326]
[1780460502032,51.13,66322.06,35.2,-0.59953,0.00056,5.21994]
[1780460502982,51.13,66317.87,35.2,-0.60187,0.00056,5.21153]
[1780460505184,51.13,66317.81,35.2,-0.6019,0.00056,5.21142]
[1780460505239,51.13,66312.23,35.2,-0.60502,0.00056,5.19994]
[1780460506169,51.13,66309.85,35.2,-0.60635,0.00056,5.19495]
[1780460507011,51.13,66312.8,35.2,-0.6047,0.00056,5.20112]
[1780460508692,51.13,66312.8,35.2,-0.6047,0.00056,5.20112]
[1780460508997,51.13,66312.45,35.2,-0.60489,0.00056,5.2004]
[1780460509028,51.13,66312.55,35.2,-0.60484,0.00056,5.20062]
[1780460509793,51.13,66312.55,35.2,-0.60484,0.00056,5.20062]
[1780460509971,51.13,66312.55,35.2,-0.60484,0.00056,5.20062]
[1780460509996,51.13,66312.55,35.2,-0.60484,0.00056,5.20062]
[1780460510045,51.13,66312.55,35.2,-0.60484,0.00056,5.20062]
[1780460510200,51.13,66312.55,35.2,-0.60484,0.00056,5.20062]
[1780460510405,51.13,66312.55,35.2,-0.60484,0.00056,5.20062]
[1780460510647,51.13,66312.55,35.2,-0.60484,0.00056,5.20062]
[1780460510743,51.13,66317.24,35.2,-0.60222,0.00056,5.21026]
[1780460511048,51.13,66317.24,35.2,-0.60222,0.00056,5.21026]
[1780460511053,51.13,66308.12,35.2,-0.60731,0.00056,5.19129]
[1780460512060,51.13,66306.56,35.2,-0.60817,0.00056,5.18797]
[1780460514209,51.13,66306.41,35.2,-0.60826,0.00056,5.18765]
[1780460514558,51.13,66306.41,35.2,-0.60826,0.00056,5.18765]
[1780460514577,51.13,66309.31,35.2,-0.60664,0.00056,5.19383]
[1780460516087,51.13,66306.33,35.2,-0.6083,0.00056,5.18748]
[1780460516955,51.13,66306.33,35.2,-0.6083,0.00056,5.18748]
[1780460516967,51.13,66306.33,35.2,-0.6083,0.00056,5.18748]
[1780460517066,51.13,66306.33,35.2,-0.6083,0.00056,5.18748]
[1780460517212,51.13,66300.87,35.2,-0.61133,0.00056,5.17563]
[1780460518102,51.13,66295.7,35.2,-0.6142,0.00055,5.16413]
[1780460519255,51.13,66299.52,35.2,-0.61208,0.00055,5.17265]
[1780460520116,51.13,66302.16,35.2,-0.61062,0.00056,5.17846]
[1780460521173,51.13,66302.16,35.2,-0.61062,0.00056,5.17846]
[1780460521249,51.13,66306.58,35.2,-0.60816,0.00056,5.18802]
[1780460523137,51.13,66307.62,35.2,-0.60758,0.00056,5.19024]
[1780460524144,51.13,66309.18,35.2,-0.60671,0.00056,5.19355]
[1780460525741,51.13,66309.18,35.2,-0.60671,0.00056,5.19355]
[1780460525151,51.13,66308.03,35.2,-0.60736,0.00056,5.19111]
[1780460526158,51.13,66301.64,35.2,-0.61091,0.00056,5.17732]
[1780460527165,51.13,66299.01,35.2,-0.61237,0.00055,5.17152]
[1780460530073,51.13,66298.67,35.2,-0.61256,0.00055,5.17076]
[1780460530435,51.13,66298.67,35.2,-0.61256,0.00055,5.17076]
[1780460530536,51.13,66302.99,35.2,-0.61016,0.00056,5.18025]
[1780460531193,51.13,66310.0,35.2,-0.60626,0.00056,5.19527]
[1780460532614,51.13,66310.0,35.2,-0.60626,0.00056,5.19527]
[1780460532715,51.13,66312.38,35.2,-0.60494,0.00056,5.20025]
[1780460533208,51.13,66316.69,35.2,-0.60253,0.00056,5.20913]
[1780460534215,51.13,66318.46,35.2,-0.60154,0.00056,5.21273]
[1780460536210,51.13,66318.29,35.2,-0.60163,0.00056,5.21239]
[1780460536915,51.13,66318.26,35.2,-0.60165,0.00056,5.21234]
[1780460537766,51.13,66318.26,35.2,-0.60165,0.00056,5.21234]
[1780460538302,51.13,66318.62,35.2,-0.60145,0.00056,5.21307]
[1780460538328,51.13,66323.08,35.2,-0.59895,0.00056,5.22198]
[1780460542275,51.13,66321.7,35.2,-0.59972,0.00056,5.21926]
[1780460542947,51.13,66321.7,35.2,-0.59972,0.00056,5.21926]
[1780460543282,51.13,66317.93,35.2,-0.60182,0.00056,5.2117]
[1780460544210,51.13,66317.93,35.2,-0.60182,0.00056,5.2117]
[1780460544723,51.13,66312.07,35.2,-0.6051,0.00056,5.19965]
[1780460544834,51.13,66312.07,35.2,-0.6051,0.00056,5.19965]
[1780460545073,51.13,66312.07,35.2,-0.6051,0.00056,5.19965]
[1780460545646,51.13,66312.07,35.2,-0.6051,0.00056,5.19965]
[1780460545785,51.13,66300.29,35.2,-0.61165,0.00056,5.17438]
[1780460545852,51.13,66300.29,35.2,-0.61165,0.00056,5.17438]
[1780460546302,51.13,66296.31,35.2,-0.61386,0.00055,5.16553]
[1780460547723,51.13,66296.31,35.2,-0.61386,0.00055,5.16553]
[1780460547796,51.13,66297.62,35.2,-0.61312,0.00055,5.16849]
[1780460548650,51.14,66298.88,35.2,-0.61242,0.00055,5.1713]
[1780460551340,51.14,66300.59,35.2,-0.61173,0.00056,5.16222]
[1780460552347,51.14,66301.62,35.2,-0.61115,0.00056,5.16449]
[1780460556375,51.14,66305.07,35.2,-0.60923,0.00056,5.17203]
[1780460557382,51.14,66305.92,35.2,-0.60875,0.00056,5.17387]
[1780460558389,51.14,66304.87,35.2,-0.60934,0.00056,5.17161]
[1780460562418,51.15,66302.48,35.2,-0.61066,0.00056,5.16645]
[1780460563424,51.15,66298.67,35.2,-0.61278,0.00056,5.15805]
[1780460567455,51.15,66302.17,35.2,-0.61082,0.00056,5.16581]
[1780460568462,51.15,66304.83,35.2,-0.60933,0.00056,5.17161]
[1780460569739,51.15,66304.83,35.2,-0.60933,0.00056,5.17161]
[1780460575510,51.16,66305.1,35.2,-0.60917,0.00056,5.17224]
[1780460576519,51.16,66306.3,35.2,-0.6085,0.00056,5.17483]
[1780460577525,51.16,66307.3,35.2,-0.60794,0.00056,5.17697]
[1780460578532,51.16,66308.39,35.2,-0.60733,0.00056,5.1793]
[1780460579539,51.16,66311.82,35.2,-0.60542,0.00056,5.18653]
[1780460580547,51.16,66313.68,35.2,-0.60438,0.00056,5.19041]
[1780460581553,51.17,66315.27,35.2,-0.60348,0.00056,5.1937]
[1780460583567,51.17,66314.21,35.2,-0.60407,0.00056,5.19155]
[1780460587561,51.17,66313.78,35.2,-0.6043,0.00056,5.19069]
[1780460587595,51.17,66311.77,35.2,-0.60542,0.00056,5.18651]
[1780460589609,51.17,66309.49,35.2,-0.60669,0.00056,5.18173]
[1780460595651,51.18,66309.58,35.2,-0.60663,0.00056,5.18196]
[1780460600719,51.19,66309.28,35.2,-0.60679,0.00056,5.18137]
[1780460603741,51.19,66308.33,35.2,-0.60732,0.00056,5.17936]
[1780460605754,51.19,66309.28,35.2,-0.60679,0.00056,5.18137]
[1780460606762,51.19,66308.38,35.2,-0.60729,0.00056,5.17946]
[1780460611797,51.19,66314.29,35.2,-0.60423,0.00056,5.179]
[1780460613811,51.19,66315.76,35.2,-0.60341,0.00056,5.18202]
[1780460614245,51.19,66315.76,35.2,-0.60341,0.00056,5.18202]
[1780460616032,51.19,66316.29,35.2,-0.60311,0.00056,5.18312]
[1780460616198,51.19,66316.29,35.2,-0.60311,0.00056,5.18312]
[1780460616834,51.19,66327.66,35.2,-0.59672,0.00056,5.20575]
[1780460617802,51.19,66327.66,35.2,-0.59672,0.00056,5.20575]
[1780460617841,51.19,66326.11,35.2,-0.59759,0.00056,5.20274]
[1780460618848,51.19,66329.46,35.2,-0.59571,0.00056,5.20921]
[1780460619413,51.19,66329.46,35.2,-0.59571,0.00056,5.20921]
[1780460619651,51.19,66329.46,35.2,-0.59571,0.00056,5.20921]
[1780460619855,51.19,66335.38,35.2,-0.59237,0.00056,5.22036]
[1780460620320,51.19,66335.38,35.2,-0.59237,0.00056,5.22036]
[1780460620461,51.19,66335.38,35.2,-0.59237,0.00056,5.22036]
[1780460620732,51.19,66335.38,35.2,-0.59237,0.00056,5.22036]
[1780460620862,51.19,66341.16,35.2,-0.58911,0.00056,5.23088]
[1780460622686,51.19,66341.65,35.2,-0.58883,0.00057,5.23176]
[1780460622876,51.19,66343.36,35.2,-0.58786,0.00057,5.2348]
[1780460624890,51.19,66352.3,35.2,-0.5828,0.00057,5.25018]
[1780460625897,51.19,66353.19,35.2,-0.58229,0.00057,5.25167]
[1780460627510,51.19,66353.19,35.2,-0.58229,0.00057,5.25167]
[1780460627838,51.2,66355.2,35.2,-0.58115,0.00057,5.255]
[1780460629448,51.2,66352.74,35.2,-0.58255,0.00057,5.25093]
[1780460631939,51.2,66353.94,35.2,-0.58186,0.00057,5.25293]
[1780460632946,51.2,66355.74,35.2,-0.58084,0.00057,5.2559]
[1780460636974,51.2,66352.74,35.2,-0.58255,0.00057,5.25093]
[1780460637981,51.2,66350.98,35.2,-0.58354,0.00057,5.24798]
[1780460641996,51.2,66351.54,35.2,-0.58322,0.00057,5.24893]
[1780460642324,51.2,66349.61,35.2,-0.58432,0.00057,5.24566]
[1780460642973,51.2,66349.61,35.2,-0.58432,0.00057,5.24566]
[1780460643571,51.2,66346.65,35.2,-0.58599,0.00057,5.24058]
[1780460644026,51.2,66349.53,35.2,-0.58436,0.00057,5.24553]
[1780460645568,51.2,66349.53,35.2,-0.58436,0.00057,5.24553]
[1780460645699,51.2,66349.53,35.2,-0.58436,0.00057,5.24553]
[1780460645742,51.2,66352.74,35.2,-0.58254,0.00057,5.25094]
[1780460646759,51.2,66352.74,35.2,-0.58254,0.00057,5.25094]
[1780460646783,51.2,66344.67,35.2,-0.58711,0.00057,5.23713]
[1780460647318,51.2,66344.67,35.2,-0.58711,0.00057,5.23713]
[1780460647523,51.2,66344.67,35.2,-0.58711,0.00057,5.23713]
[1780460647711,51.2,66341.43,35.2,-0.58895,0.00056,5.23139]
[1780460648055,51.2,66337.87,35.2,-0.59096,0.00056,5.22496]
[1780460649073,51.2,66337.87,35.2,-0.59096,0.00056,5.22496]
[1780460649109,51.2,66336.67,35.2,-0.59163,0.00056,5.22276]
[1780460653090,51.2,66335.06,35.2,-0.59254,0.00056,5.21979]
[1780460656111,51.19,66332.27,35.2,-0.59412,0.00056,5.21457]
[1780460658282,51.19,66328.74,35.2,-0.59611,0.00056,5.20785]
[1780460659131,51.19,66326.71,35.2,-0.59725,0.00056,5.20394]
[1780460662153,51.19,66328.05,35.2,-0.59649,0.00056,5.20653]
[1780460663160,51.19,66329.24,35.2,-0.59582,0.00056,5.20882]
[1780460666181,51.19,66330.62,35.2,-0.59505,0.00056,5.21145]
[1780460669244,51.19,66330.82,35.2,-0.59494,0.00056,5.21182]
[1780460669299,51.19,66330.82,35.2,-0.59494,0.00056,5.21182]
[1780460669420,51.19,66330.82,35.2,-0.59494,0.00056,5.21182]
[1780460669676,51.19,66330.95,35.2,-0.59486,0.00056,5.21207]
[1780460670044,51.19,66330.95,35.2,-0.59486,0.00056,5.21207]
[1780460670077,51.19,66330.95,35.2,-0.59486,0.00056,5.21207]
[1780460670248,51.19,66330.95,35.2,-0.59486,0.00056,5.21207]
[1780460670732,51.19,66330.95,35.2,-0.59486,0.00056,5.21207]
[1780460670814,51.2,66346.39,35.2,-0.58614,0.00057,5.24012]
[1780460671633,51.2,66346.39,35.2,-0.58614,0.00057,5.24012]
[1780460671735,51.2,66355.27,35.2,-0.58131,0.00057,5.2424]
[1780460672222,51.2,66356.61,35.2,-0.58054,0.00057,5.2446]
[1780460673291,51.2,66356.61,35.2,-0.58054,0.00057,5.2446]
[1780460673619,51.2,66361.12,35.2,-0.57798,0.00057,5.25185]
[1780460674421,51.2,66368.98,35.2,-0.57349,0.00057,5.26396]
[1780460675246,51.2,66370.07,35.2,-0.57287,0.00057,5.26559]
[1780460677260,51.2,66373.56,35.2,-0.57088,0.00057,5.27072]
[1780460678013,51.2,66373.56,35.2,-0.57088,0.00057,5.27072]
[1780460678034,51.2,66373.56,35.2,-0.57088,0.00057,5.27072]
[1780460678133,51.2,66373.56,35.2,-0.57088,0.00057,5.27072]
[1780460678450,51.2,66373.56,35.2,-0.57088,0.00057,5.27072]
[1780460678748,51.2,66363.21,35.2,-0.57678,0.00057,5.25515]
[1780460679059,51.2,66363.21,35.2,-0.57678,0.00057,5.25515]
[1780460679148,51.2,66363.21,35.2,-0.57678,0.00057,5.25515]
[1780460679232,51.2,66363.21,35.2,-0.57678,0.00057,5.25515]
[1780460679641,51.2,66356.29,35.2,-0.58072,0.00057,5.24409]
[1780460680817,51.2,66355.13,35.2,-0.58138,0.00057,5.24219]
[1780460681299,51.2,66356.73,35.2,-0.58047,0.00057,5.24481]
[1780460682899,51.2,66356.73,35.2,-0.58047,0.00057,5.24481]
[1780460682306,51.2,66360.42,35.2,-0.57837,0.00057,5.25076]
[1780460683313,51.2,66363.37,35.2,-0.57669,0.00057,5.2554]
[1780460685327,51.21,66364.56,35.2,-0.57601,0.00057,5.25726]
[1780460690364,51.21,66371.23,35.2,-0.57219,0.00057,5.26735]
[1780460691371,51.21,66375.69,35.2,-0.56964,0.00057,5.27382]
[1780460693385,51.21,66373.93,35.2,-0.57065,0.00057,5.27129]
[1780460695399,51.21,66375.37,35.2,-0.56983,0.00057,5.27336]
[1780460696936,51.21,66375.37,35.2,-0.56983,0.00057,5.27336]
[1780460697163,51.21,66376.1,35.2,-0.56941,0.00057,5.2744]
[1780460697652,51.21,66378.64,35.2,-0.56796,0.00057,5.27798]
[1780460698899,51.21,66378.64,35.2,-0.56796,0.00057,5.27798]
[1780460698941,51.22,66380.87,35.2,-0.56667,0.00057,5.28108]
[1780460699320,51.22,66380.87,35.2,-0.56667,0.00057,5.28108]
[1780460699427,51.22,66382.14,35.2,-0.56594,0.00057,5.28281]
[1780460699999,51.22,66382.14,35.2,-0.56594,0.00057,5.28281]
[1780460700770,51.22,66382.14,35.2,-0.56594,0.00057,5.28281]
[1780460700780,51.22,66382.14,35.2,-0.56594,0.00057,5.28281]
[1780460700925,51.23,66382.29,35.2,-0.56585,0.00057,5.28304]
[1780460701665,51.23,66382.29,35.2,-0.56585,0.00057,5.28304]
[1780460701959,51.23,66382.29,35.2,-0.56585,0.00057,5.28304]
[1780460701897,51.22,66375.14,35.2,-0.56994,0.00057,5.27307]
[1780460702666,51.22,66360.67,35.2,-0.57819,0.00057,5.25125]
[1780460703350,51.22,66360.67,35.2,-0.57819,0.00057,5.25125]
[1780460703455,51.22,66359.51,35.2,-0.57885,0.00057,5.2494]
[1780460705469,51.23,66358.51,35.2,-0.57942,0.00057,5.2478]
[1780460707839,51.23,66358.14,35.2,-0.57963,0.00057,5.2472]
[1780460707848,51.23,66358.14,35.2,-0.57963,0.00057,5.2472]
[1780460708490,51.23,66366.17,35.2,-0.57505,0.00057,5.25982]
[1780460709338,51.23,66366.17,35.2,-0.57505,0.00057,5.25982]
[1780460709942,51.23,66366.17,35.2,-0.57505,0.00057,5.25982]
[1780460709497,51.23,66370.69,35.2,-0.57248,0.00057,5.26661]
[1780460710504,51.23,66363.63,35.2,-0.5765,0.00057,5.25591]
[1780460711512,51.23,66360.69,35.2,-0.57817,0.00057,5.25129]
[1780460714208,51.23,66360.59,35.2,-0.57823,0.00057,5.25114]
[1780460714252,51.23,66360.59,35.2,-0.57823,0.00057,5.25114]
[1780460714537,51.23,66362.28,35.2,-0.57726,0.00057,5.25381]
[1780460715544,51.23,66367.41,35.2,-0.57434,0.00057,5.26172]
[1780460716551,51.23,66369.85,35.2,-0.57295,0.00057,5.26538]
[1780460718422,51.23,66370.49,35.2,-0.57258,0.00057,5.26633]
[1780460718565,51.23,66372.98,35.2,-0.57116,0.00057,5.26999]
[1780460719611,51.23,66372.98,35.2,-0.57116,0.00057,5.26999]
[1780460719676,51.23,66372.98,35.2,-0.57116,0.00057,5.26999]
[1780460719711,51.23,66374.4,35.2,-0.57035,0.00057,5.27204]
[1780460721587,51.23,66371.04,35.2,-0.57227,0.00057,5.26715]
[1780460722594,51.23,66369.24,35.2,-0.57329,0.00057,5.26448]
[1780460723694,51.23,66369.24,35.2,-0.57329,0.00057,5.26448]
[1780460723946,51.23,66368.07,35.2,-0.57396,0.00057,5.26272]
[1780460724038,51.23,66368.07,35.2,-0.57396,0.00057,5.26272]
[1780460724612,51.23,66360.94,35.2,-0.57803,0.00057,5.2517]
[1780460725708,51.23,66360.94,35.2,-0.57803,0.00057,5.2517]
[1780460725736,51.23,66356.02,35.2,-0.58082,0.00057,5.24378]
[1780460726626,51.23,66355.07,35.2,-0.58137,0.00057,5.24222]
[1780460727633,51.23,66353.79,35.2,-0.5821,0.00057,5.2401]
[1780460731661,51.23,66353.75,35.2,-0.58232,0.00057,5.22727]
[1780460734685,51.23,66354.63,35.2,-0.58182,0.00057,5.22873]
[1780460737705,51.22,66353.59,35.2,-0.58241,0.00057,5.227]
[1780460738712,51.22,66351.2,35.2,-0.58378,0.00057,5.22299]
[1780460743363,51.22,66351.29,35.2,-0.58372,0.00057,5.22314]
[1780460743746,51.22,66358.59,35.2,-0.57957,0.00057,5.23519]
[1780460744754,51.23,66357.16,35.2,-0.58038,0.00057,5.23288]
[1780460745761,51.23,66358.57,35.2,-0.57958,0.00057,5.23516]
[1780460746768,51.23,66361.6,35.2,-0.57785,0.00057,5.24]
[1780460747775,51.23,66364.14,35.2,-0.5764,0.00057,5.24398]
[1780460748461,51.23,66364.14,35.2,-0.5764,0.00057,5.24398]
[1780460748793,51.23,66364.14,35.2,-0.5764,0.00057,5.24398]
[1780460748894,51.23,66367.45,35.2,-0.5745,0.00057,5.24906]
[1780460749789,51.23,66370.56,35.2,-0.57273,0.00057,5.25372]
[1780460750397,51.23,66370.56,35.2,-0.57273,0.00057,5.25372]
[1780460750436,51.23,66370.56,35.2,-0.57273,0.00057,5.25372]
[1780460750796,51.23,66377.38,35.2,-0.56882,0.00057,5.26359]
[1780460751803,51.23,66378.95,35.2,-0.56792,0.00057,5.26579]
[1780460753382,51.24,66379.29,35.2,-0.56772,0.00057,5.26629]
[1780460753816,51.24,66381.56,35.2,-0.56642,0.00057,5.26941]
[1780460754824,51.24,66384.85,35.2,-0.56453,0.00057,5.27385]
[1780460755963,51.24,66384.85,35.2,-0.56453,0.00057,5.27385]
[1780460756035,51.24,66384.85,35.2,-0.56453,0.00057,5.27385]
[1780460756041,51.25,66386.7,35.2,-0.56345,0.00057,5.27631]
[1780460756123,51.25,66386.7,35.2,-0.56345,0.00057,5.27631]
[1780460756202,51.25,66386.7,35.2,-0.56345,0.00057,5.27631]
[1780460756350,51.25,66386.7,35.2,-0.56345,0.00057,5.27631]
[1780460756424,51.25,66386.7,35.2,-0.56345,0.00057,5.27631]
[1780460756531,51.25,66386.7,35.2,-0.56345,0.00057,5.27631]
[1780460756815,51.25,66386.7,35.2,-0.56345,0.00057,5.27631]
[1780460756862,51.25,66386.7,35.2,-0.56345,0.00057,5.27631]
[1780460757036,51.25,66402.55,35.2,-0.55434,0.00058,5.29566]
[1780460757261,51.25,66402.55,35.2,-0.55434,0.00058,5.29566]
[1780460757845,51.25,66406.57,35.2,-0.55203,0.00058,5.30013]
[1780460758852,51.25,66408.22,35.2,-0.55108,0.00058,5.30191]
[1780460760866,51.25,66406.64,35.2,-0.55199,0.00058,5.3002]
[1780460761591,51.25,66406.64,35.2,-0.55199,0.00058,5.3002]
[1780460761886,51.25,66413.58,35.2,-0.54799,0.00058,5.30749]
[1780460762274,51.25,66413.58,35.2,-0.54799,0.00058,5.30749]
[1780460762881,51.25,66420.72,35.2,-0.54387,0.00058,5.31443]
[1780460763594,51.25,66420.72,35.2,-0.54387,0.00058,5.31443]
[1780460763888,51.25,66415.73,35.2,-0.54675,0.00058,5.30964]
[1780460764601,51.25,66415.73,35.2,-0.54675,0.00058,5.30964]
[1780460764700,51.25,66415.73,35.2,-0.54675,0.00058,5.30964]
[1780460764895,51.25,66406.71,35.2,-0.55195,0.00058,5.30028]
[1780460765509,51.25,66406.71,35.2,-0.55195,0.00058,5.30028]
[1780460765902,51.25,66402.29,35.2,-0.55449,0.00058,5.29536]
[1780460770423,51.25,66401.46,35.2,-0.55497,0.00058,5.29442]
[1780460770862,51.25,66401.46,35.2,-0.55497,0.00058,5.29442]
[1780460770904,51.25,66401.46,35.2,-0.55497,0.00058,5.29442]
[1780460771013,51.25,66401.46,35.2,-0.55497,0.00058,5.29442]
[1780460771032,51.25,66401.46,35.2,-0.55497,0.00058,5.29442]
[1780460770989,51.25,66405.65,35.2,-0.55255,0.00058,5.29913]
[1780460771095,51.25,66405.65,35.2,-0.55255,0.00058,5.29913]
[1780460771390,51.25,66405.65,35.2,-0.55255,0.00058,5.29913]
[1780460771710,51.25,66405.65,35.2,-0.55255,0.00058,5.29913]
[1780460771830,51.25,66405.65,35.2,-0.55255,0.00058,5.29913]
[1780460771944,51.25,66389.19,35.2,-0.56202,0.00057,5.27955]
[1780460772951,51.25,66387.03,35.2,-0.56326,0.00057,5.27676]
[1780460773822,51.25,66387.03,35.2,-0.56326,0.00057,5.27676]
[1780460774054,51.26,66389.19,35.2,-0.56202,0.00057,5.27955]
[1780460774106,51.26,66389.19,35.2,-0.56202,0.00057,5.27955]
[1780460774968,51.26,66392.11,35.2,-0.56034,0.00057,5.28324]
[1780460775150,51.26,66392.11,35.2,-0.56034,0.00057,5.28324]
[1780460775974,51.26,66388.89,35.2,-0.56218,0.00057,5.27918]
[1780460777195,51.26,66389.05,35.2,-0.56209,0.00057,5.27938]
[1780460777287,51.26,66389.05,35.2,-0.56209,0.00057,5.27938]
[1780460777991,51.26,66393.5,35.2,-0.55953,0.00057,5.28498]
[1780460778998,51.26,66395.61,35.2,-0.55832,0.00057,5.28756]
[1780460779371,51.26,66395.61,35.2,-0.55832,0.00057,5.28756]
[1780460779769,51.26,66395.61,35.2,-0.55832,0.00057,5.28756]
[1780460779823,51.26,66395.61,35.2,-0.55832,0.00057,5.28756]
[1780460780014,51.26,66397.75,35.2,-0.55709,0.00057,5.29012]
[1780460781066,51.26,66397.75,35.2,-0.55709,0.00057,5.29012]
[1780460781012,51.27,66403.03,35.2,-0.55405,0.00058,5.29623]
[1780460781869,51.27,66403.03,35.2,-0.55405,0.00058,5.29623]
[1780460782020,51.27,66409.2,35.2,-0.5505,0.00058,5.30298]
[1780460783026,51.27,66417.24,35.2,-0.54586,0.00058,5.31114]
[1780460784033,51.29,66417.21,35.2,-0.54586,0.00058,5.31115]
[1780460784688,51.29,66417.21,35.2,-0.54586,0.00058,5.31115]
[1780460785051,51.29,66416.88,35.2,-0.54605,0.00058,5.31083]
[1780460786058,51.29,66421.88,35.2,-0.54316,0.00058,5.31556]
[1780460786492,51.29,66421.88,35.2,-0.54316,0.00058,5.31556]
[1780460786515,51.29,66421.88,35.2,-0.54316,0.00058,5.31556]
[1780460786541,51.29,66421.88,35.2,-0.54316,0.00058,5.31556]
[1780460786671,51.29,66421.88,35.2,-0.54316,0.00058,5.31556]
[1780460786812,51.29,66421.88,35.2,-0.54316,0.00058,5.31556]
[1780460787065,51.3,66426.85,35.2,-0.54028,0.00058,5.32]
[1780460787292,51.3,66426.85,35.2,-0.54028,0.00058,5.32]
[1780460788073,51.33,66431.97,35.2,-0.5373,0.00058,5.3243]
[1780460789481,51.33,66431.79,35.2,-0.5374,0.00058,5.32416]
[1780460789508,51.33,66431.79,35.2,-0.5374,0.00058,5.32416]
[1780460789847,51.33,66431.79,35.2,-0.5374,0.00058,5.32416]
[1780460790139,51.33,66431.79,35.2,-0.5374,0.00058,5.32416]
[1780460790501,51.33,66431.79,35.2,-0.5374,0.00058,5.32416]
[1780460790911,51.33,66431.79,35.2,-0.5374,0.00058,5.32416]
[1780460790957,51.33,66431.79,35.2,-0.5374,0.00058,5.32416]
[1780460791034,51.33,66431.79,35.2,-0.5374,0.00058,5.32416]
[1780460791078,51.35,66440.14,35.2,-0.53265,0.00058,5.31796]
[1780460791278,51.35,66440.14,35.2,-0.53265,0.00058,5.31796]
[1780460791291,51.35,66440.14,35.2,-0.53265,0.00058,5.31796]
[1780460791601,51.35,66440.14,35.2,-0.53265,0.00058,5.31796]
[1780460791894,51.35,66440.14,35.2,-0.53265,0.00058,5.31796]
[1780460792063,51.36,66452.35,35.2,-0.52558,0.00058,5.32585]
[1780460792247,51.36,66452.35,35.2,-0.52558,0.00058,5.32585]
[1780460792252,51.36,66452.35,35.2,-0.52558,0.00058,5.32585]
[1780460793037,51.36,66452.35,35.2,-0.52558,0.00058,5.32585]
[1780460793070,51.36,66472.34,35.2,-0.51399,0.00058,5.33514]
[1780460793122,51.36,66472.34,35.2,-0.51399,0.00058,5.33514]
[1780460793209,51.36,66472.34,35.2,-0.51399,0.00058,5.33514]
[1780460793245,51.36,66472.34,35.2,-0.51399,0.00058,5.33514]
[1780460793250,51.36,66472.34,35.2,-0.51399,0.00058,5.33514]
[1780460793902,51.36,66472.34,35.2,-0.51399,0.00058,5.33514]
[1780460793952,51.36,66478.9,35.2,-0.51018,0.00058,5.33721]
[1780460794323,51.36,66478.9,35.2,-0.51018,0.00058,5.33721]
[1780460794582,51.36,66478.9,35.2,-0.51018,0.00058,5.33721]
[1780460794743,51.36,66477.15,35.2,-0.5112,0.00058,5.33671]
[1780460795309,51.36,66477.15,35.2,-0.5112,0.00058,5.33671]
[1780460795658,51.36,66477.15,35.2,-0.5112,0.00058,5.33671]
[1780460795794,51.36,66477.15,35.2,-0.5112,0.00058,5.33671]
[1780460795803,51.36,66477.15,35.2,-0.5112,0.00058,5.33671]
[1780460796039,51.36,66477.15,35.2,-0.5112,0.00058,5.33671]
[1780460795985,51.37,66483.42,35.2,-0.50756,0.00058,5.33836]
[1780460796286,51.37,66483.42,35.2,-0.50756,0.00058,5.33836]
[1780460796550,51.37,66483.42,35.2,-0.50756,0.00058,5.33836]
[1780460796567,51.37,66483.42,35.2,-0.50756,0.00058,5.33836]
[1780460796669,51.37,66496.67,35.2,-0.49987,0.00058,5.34038]
[1780460797666,51.37,66496.67,35.2,-0.49987,0.00058,5.34038]
[1780460797930,51.37,66496.67,35.2,-0.49987,0.00058,5.34038]
[1780460798032,51.37,66506.44,35.2,-0.4942,0.00058,5.3406]
[1780460798328,51.37,66506.44,35.2,-0.4942,0.00058,5.3406]
[1780460798962,51.37,66506.44,35.2,-0.4942,0.00058,5.3406]
[1780460799048,51.38,66511.1,35.2,-0.4915,0.00058,5.34033]
[1780460800101,51.38,66512.41,35.2,-0.49074,0.00058,5.3402]
[1780460800183,51.38,66514.21,35.2,-0.4897,0.00058,5.34001]
[1780460801679,51.38,66514.21,35.2,-0.4897,0.00058,5.34001]
[1780460801737,51.39,66515.79,35.2,-0.48878,0.00058,5.3398]
[1780460802171,51.39,66515.79,35.2,-0.48878,0.00058,5.3398]
[1780460802731,51.39,66515.79,35.2,-0.48878,0.00058,5.3398]
[1780460802760,51.39,66515.79,35.2,-0.48878,0.00058,5.3398]
[1780460802767,51.39,66515.79,35.2,-0.48878,0.00058,5.3398]
[1780460802852,51.39,66515.79,35.2,-0.48878,0.00058,5.3398]
[1780460802875,51.39,66515.79,35.2,-0.48878,0.00058,5.3398]
[1780460802964,51.45,66517.38,35.2,-0.48787,0.00058,5.33957]
[1780460803148,51.45,66517.38,35.2,-0.48787,0.00058,5.33957]
[1780460803242,51.45,66517.38,35.2,-0.48787,0.00058,5.33957]
[1780460803328,51.45,66517.38,35.2,-0.48787,0.00058,5.33957]
[1780460803401,51.45,66517.38,35.2,-0.48787,0.00058,5.33957]
[1780460803524,51.45,66517.38,35.2,-0.48787,0.00058,5.33957]
[1780460803538,51.45,66517.38,35.2,-0.48787,0.00058,5.33957]
[1780460803557,51.45,66517.38,35.2,-0.48787,0.00058,5.33957]
[1780460803857,51.45,66517.38,35.2,-0.48787,0.00058,5.33957]
[1780460803956,51.45,66513.29,35.2,-0.49024,0.00058,5.34011]
[1780460804405,51.45,66513.29,35.2,-0.49024,0.00058,5.34011]
[1780460804721,51.45,66513.29,35.2,-0.49024,0.00058,5.34011]
[1780460804968,51.45,66513.29,35.2,-0.49024,0.00058,5.34011]
[1780460805028,51.51,66510.9,35.2,-0.49163,0.00058,5.34035]
[1780460805863,51.51,66510.9,35.2,-0.49163,0.00058,5.34035]
[1780460805992,51.51,66510.9,35.2,-0.49163,0.00058,5.34035]
[1780460806098,51.51,66510.9,35.2,-0.49163,0.00058,5.34035]
[1780460806018,51.57,66512.06,35.2,-0.49096,0.00058,5.34024]
[1780460806117,51.57,66512.06,35.2,-0.49096,0.00058,5.34024]
[1780460806125,51.57,66512.06,35.2,-0.49096,0.00058,5.34024]
[1780460806136,51.57,66512.06,35.2,-0.49096,0.00058,5.34024]
[1780460806145,51.57,66512.06,35.2,-0.49096,0.00058,5.34024]
[1780460806899,51.57,66509.94,35.2,-0.49219,0.00058,5.34042]
[1780460807232,51.63,66501.26,35.2,-0.4972,0.00058,5.34062]
[1780460808114,51.63,66501.26,35.2,-0.4972,0.00058,5.34062]
[1780460808119,51.63,66501.26,35.2,-0.4972,0.00058,5.34062]
[1780460808206,51.63,66501.26,35.2,-0.4972,0.00058,5.34062]
[1780460808283,51.63,66501.26,35.2,-0.4972,0.00058,5.34062]
[1780460808465,51.63,66501.26,35.2,-0.4972,0.00058,5.34062]
[1780460808745,51.63,66501.26,35.2,-0.4972,0.00058,5.34062]
[1780460808754,51.63,66501.26,35.2,-0.4972,0.00058,5.34062]
[1780460808903,51.63,66498.37,35.2,-0.49887,0.00058,5.34049]
[1780460809249,51.63,66492.2,35.2,-0.50243,0.00058,5.33992]
[1780460810371,51.63,66492.2,35.2,-0.50243,0.00058,5.33992]
[1780460810451,51.63,66492.2,35.2,-0.50243,0.00058,5.33992]
[1780460810460,51.63,66492.2,35.2,-0.50243,0.00058,5.33992]
[1780460811024,51.63,66492.2,35.2,-0.50243,0.00058,5.33992]
[1780460810832,51.64,66493.23,35.2,-0.50183,0.00058,5.34005]
[1780460811472,51.64,66493.23,35.2,-0.50183,0.00058,5.34005]
[1780460811499,51.64,66493.23,35.2,-0.50183,0.00058,5.34005]
[1780460811667,51.64,66493.23,35.2,-0.50183,0.00058,5.34005]
[1780460812030,51.64,66493.23,35.2,-0.50183,0.00058,5.34005]
[1780460811768,51.64,66501.32,35.2,-0.49716,0.00058,5.34062]
[1780460812683,51.64,66495.2,35.2,-0.5007,0.00058,5.34025]
[1780460813372,51.64,66495.2,35.2,-0.5007,0.00058,5.34025]
[1780460814072,51.64,66495.2,35.2,-0.5007,0.00058,5.34025]
[1780460813473,51.65,66491.91,35.2,-0.50259,0.00058,5.33988]
[1780460814530,51.65,66491.91,35.2,-0.50259,0.00058,5.33988]
[1780460814571,51.65,66491.91,35.2,-0.50259,0.00058,5.33988]
[1780460814752,51.65,66491.29,35.2,-0.50295,0.00058,5.3398]
[1780460815396,51.65,66491.29,35.2,-0.50295,0.00058,5.3398]
[1780460815413,51.65,66491.29,35.2,-0.50295,0.00058,5.3398]
[1780460815497,51.65,66498.76,35.2,-0.49864,0.00058,5.34052]
[1780460817079,51.65,66498.76,35.2,-0.49864,0.00058,5.34052]
[1780460816570,51.66,66502.42,35.2,-0.49653,0.00058,5.34064]
[1780460817400,51.66,66503.81,35.2,-0.49573,0.00058,5.34065]
[1780460818635,51.66,66503.81,35.2,-0.49573,0.00058,5.34065]
[1780460818803,51.66,66503.81,35.2,-0.49573,0.00058,5.34065]
[1780460818885,51.66,66503.34,35.2,-0.496,0.00058,5.34065]
[1780460819422,51.66,66503.34,35.2,-0.496,0.00058,5.34065]
[1780460820034,51.66,66503.34,35.2,-0.496,0.00058,5.34065]
[1780460820118,51.72,66498.87,35.2,-0.49857,0.00058,5.34052]
[1780460820419,51.72,66498.87,35.2,-0.49857,0.00058,5.34052]
[1780460820430,51.72,66498.87,35.2,-0.49857,0.00058,5.34052]
[1780460820974,51.72,66498.87,35.2,-0.49857,0.00058,5.34052]
[1780460821017,51.77,66496.78,35.2,-0.49977,0.00058,5.34039]
[1780460821406,51.77,66496.78,35.2,-0.49977,0.00058,5.34039]
[1780460822046,51.77,66496.78,35.2,-0.49977,0.00058,5.34039]
[1780460822159,51.77,66496.78,35.2,-0.49977,0.00058,5.34039]
[1780460822113,51.78,66503.33,35.2,-0.496,0.00058,5.34065]
[1780460823007,51.78,66503.33,35.2,-0.496,0.00058,5.34065]
[1780460823011,51.78,66503.33,35.2,-0.496,0.00058,5.34065]
[1780460823167,51.78,66503.33,35.2,-0.496,0.00058,5.34065]
[1780460823196,51.84,66503.61,35.2,-0.49584,0.00057,5.34065]
[1780460823216,51.84,66503.61,35.2,-0.49584,0.00057,5.34065]
[1780460823283,51.84,66503.61,35.2,-0.49584,0.00057,5.34065]
[1780460824019,51.84,66503.61,35.2,-0.49584,0.00057,5.34065]
[1780460824168,51.84,66503.61,35.2,-0.49584,0.00057,5.34065]
[1780460824040,51.84,66508.94,35.2,-0.49278,0.00057,5.34049]
[1780460825115,51.84,66508.94,35.2,-0.49278,0.00057,5.34049]
[1780460825157,51.84,66512.58,35.2,-0.49069,0.00057,5.3402]
[1780460825390,51.84,66512.58,35.2,-0.49069,0.00057,5.3402]
[1780460826386,51.84,66513.04,35.2,-0.49042,0.00057,5.34015]
[1780460826394,51.84,66513.04,35.2,-0.49042,0.00057,5.34015]
[1780460827028,51.84,66510.07,35.2,-0.49213,0.00057,5.34042]
[1780460828072,51.85,66507.2,35.2,-0.49378,0.00057,5.34058]
[1780460828875,51.85,66504.28,35.2,-0.49546,0.00057,5.34064]
[1780460829558,51.85,66503.18,35.2,-0.49609,0.00057,5.34065]
[1780460830686,51.85,66503.18,35.2,-0.49609,0.00057,5.34065]
[1780460831015,51.85,66502.73,35.2,-0.49635,0.00057,5.34064]
[1780460831441,51.85,66497.4,35.2,-0.49941,0.00057,5.34043]
[1780460833165,51.85,66497.4,35.2,-0.49941,0.00057,5.34043]
[1780460832448,51.85,66496.02,35.2,-0.50021,0.00057,5.34033]
[1780460833587,51.85,66496.02,35.2,-0.50021,0.00057,5.34033]
[1780460833671,51.85,66496.16,35.2,-0.50013,0.00057,5.34034]
[1780460834462,51.85,66498.06,35.2,-0.49903,0.00057,5.34048]
[1780460836245,51.9,66497.81,35.2,-0.49917,0.00057,5.34046]
[1780460836638,51.9,66497.81,35.2,-0.49917,0.00057,5.34046]
[1780460837030,51.9,66497.81,35.2,-0.49917,0.00057,5.34046]
[1780460837046,51.9,66497.81,35.2,-0.49917,0.00057,5.34046]
[1780460837103,51.91,66498.41,35.2,-0.49883,0.00057,5.3405]
[1780460837817,51.91,66502.42,35.2,-0.49653,0.00057,5.34064]
[1780460838589,51.92,66506.56,35.2,-0.49415,0.00057,5.3406]
[1780460839768,51.92,66506.56,35.2,-0.49415,0.00057,5.3406]
[1780460839811,51.92,66506.56,35.2,-0.49415,0.00057,5.3406]
[1780460839820,51.92,66506.56,35.2,-0.49415,0.00057,5.3406]
[1780460839955,51.92,66506.56,35.2,-0.49415,0.00057,5.3406]
[1780460840048,51.92,66506.56,35.2,-0.49415,0.00057,5.3406]
[1780460840141,51.92,66506.56,35.2,-0.49415,0.00057,5.3406]
[1780460840151,51.92,66506.56,35.2,-0.49415,0.00057,5.3406]
[1780460840084,51.92,66505.48,35.2,-0.49477,0.00057,5.34063]
[1780460840223,51.92,66505.48,35.2,-0.49477,0.00057,5.34063]
[1780460840786,51.92,66505.48,35.2,-0.49477,0.00057,5.34063]
[1780460840878,51.92,66505.48,35.2,-0.49477,0.00057,5.34063]
[1780460841148,51.92,66505.48,35.2,-0.49477,0.00057,5.34063]
[1780460841174,51.93,66500.74,35.2,-0.49749,0.00057,5.3406]
[1780460841916,51.93,66500.74,35.2,-0.49749,0.00057,5.3406]
[1780460842152,51.93,66501.87,35.2,-0.49684,0.00057,5.34063]
[1780460842417,51.93,66501.87,35.2,-0.49684,0.00057,5.34063]
[1780460842657,51.93,66501.87,35.2,-0.49684,0.00057,5.34063]
[1780460843192,51.93,66506.17,35.2,-0.49437,0.00057,5.34061]
[1780460844037,51.94,66509.38,35.2,-0.49253,0.00057,5.34046]
[1780460844549,51.94,66509.38,35.2,-0.49253,0.00057,5.34046]
[1780460844615,51.94,66509.38,35.2,-0.49253,0.00057,5.34046]
[1780460844658,51.94,66509.38,35.2,-0.49253,0.00057,5.34046]
[1780460845002,51.94,66509.38,35.2,-0.49253,0.00057,5.34046]
[1780460845098,51.94,66512.38,35.2,-0.49081,0.00057,5.34022]
[1780460845489,51.94,66512.38,35.2,-0.49081,0.00057,5.34022]
[1780460846115,51.94,66512.38,35.2,-0.49081,0.00057,5.34022]
[1780460846166,51.94,66525.72,35.2,-0.48317,0.00057,5.33796]
[1780460846552,51.94,66532.04,35.2,-0.47955,0.00057,5.3362]
[1780460847559,51.95,66533.98,35.2,-0.47844,0.00057,5.33557]
[1780460848263,51.95,66533.98,35.2,-0.47844,0.00057,5.33557]
[1780460848280,51.95,66533.98,35.2,-0.47844,0.00057,5.33557]
[1780460848293,51.95,66533.98,35.2,-0.47844,0.00057,5.33557]
[1780460848651,51.95,66533.98,35.2,-0.47844,0.00057,5.33557]
[1780460848656,51.95,66533.98,35.2,-0.47844,0.00057,5.33557]
[1780460848866,51.95,66533.98,35.2,-0.47844,0.00057,5.33557]
[1780460848938,51.95,66533.98,35.2,-0.47844,0.00057,5.33557]
[1780460848979,51.95,66533.98,35.2,-0.47844,0.00057,5.33557]
[1780460849098,51.95,66533.98,35.2,-0.47844,0.00057,5.33557]
[1780460849144,51.95,66533.98,35.2,-0.47844,0.00057,5.33557]
[1780460849140,51.96,66536.12,35.2,-0.47722,0.00057,5.33483]
[1780460849309,51.96,66536.12,35.2,-0.47722,0.00057,5.33483]
[1780460849644,51.96,66536.12,35.2,-0.47722,0.00057,5.33483]
[1780460849859,51.96,66536.12,35.2,-0.47722,0.00057,5.33483]
[1780460850014,51.96,66536.12,35.2,-0.47722,0.00057,5.33483]
[1780460850022,51.96,66533.74,35.2,-0.47858,0.00057,5.33565]
[1780460850550,51.96,66533.74,35.2,-0.47858,0.00057,5.33565]
[1780460850580,51.96,66530.67,35.2,-0.48034,0.00057,5.33662]
[1780460851587,51.96,66531.62,35.2,-0.47975,0.00057,5.32376]
[1780460852515,51.96,66531.62,35.2,-0.47975,0.00057,5.32376]
[1780460852538,51.96,66531.62,35.2,-0.47975,0.00057,5.32376]
[1780460852795,51.96,66531.62,35.2,-0.47975,0.00057,5.32376]
[1780460852821,51.96,66531.62,35.2,-0.47975,0.00057,5.32376]
[1780460852917,51.96,66531.62,35.2,-0.47975,0.00057,5.32376]
[1780460853031,51.97,66531.58,35.2,-0.47978,0.00057,5.32378]
[1780460854003,51.97,66531.58,35.2,-0.47978,0.00057,5.32378]
[1780460854138,51.97,66531.58,35.2,-0.47978,0.00057,5.32378]
[1780460854032,51.97,66518.51,35.2,-0.48728,0.00057,5.32687]
[1780460854533,51.97,66518.51,35.2,-0.48728,0.00057,5.32687]
[1780460854976,51.97,66518.51,35.2,-0.48728,0.00057,5.32687]
[1780460855148,51.97,66511.94,35.2,-0.49106,0.00057,5.32771]
[1780460856276,51.97,66511.77,35.2,-0.49115,0.00057,5.32773]
[1780460856622,51.98,66514.5,35.2,-0.48959,0.00057,5.32744]
[1780460858101,51.98,66514.5,35.2,-0.48959,0.00057,5.32744]
[1780460858161,51.99,66513.21,35.2,-0.49033,0.00057,5.32759]
[1780460858255,51.99,66513.21,35.2,-0.49033,0.00057,5.32759]
[1780460859029,51.99,66509.84,35.2,-0.49226,0.00057,5.32788]
[1780460859849,51.99,66509.84,35.2,-0.49226,0.00057,5.32788]
[1780460859855,51.99,66509.84,35.2,-0.49226,0.00057,5.32788]
[1780460859877,51.99,66509.84,35.2,-0.49226,0.00057,5.32788]
[1780460859913,51.99,66509.84,35.2,-0.49226,0.00057,5.32788]
[1780460859937,51.99,66509.84,35.2,-0.49226,0.00057,5.32788]
[1780460860086,51.99,66509.84,35.2,-0.49226,0.00057,5.32788]
[1780460860132,51.99,66508.35,35.2,-0.49312,0.00057,5.32797]
[1780460860698,51.99,66500.42,35.2,-0.49768,0.00057,5.32804]
[1780460862742,52.05,66500.34,35.2,-0.49772,0.00057,5.32804]
[1780460862768,52.05,66500.34,35.2,-0.49772,0.00057,5.32804]
[1780460862841,52.11,66502.46,35.2,-0.4965,0.00057,5.32809]
[1780460864753,52.17,66503.36,35.2,-0.49599,0.00057,5.32809]
[1780460864854,52.23,66502.94,35.2,-0.49623,0.00057,5.32809]
[1780460865664,52.23,66502.94,35.2,-0.49623,0.00057,5.32809]
[1780460866132,52.23,66502.94,35.2,-0.49623,0.00057,5.32809]
[1780460866197,52.23,66504.87,35.2,-0.49512,0.00057,5.32809]
[1780460868310,52.23,66505.58,35.2,-0.49472,0.00057,5.32807]
[1780460868667,52.23,66505.58,35.2,-0.49472,0.00057,5.32807]
[1780460869061,52.23,66505.58,35.2,-0.49472,0.00057,5.32807]
[1780460869199,52.23,66505.58,35.2,-0.49472,0.00057,5.32807]
[1780460869073,52.24,66506.21,35.2,-0.49436,0.00057,5.32806]
[1780460869713,52.24,66510.98,35.2,-0.49163,0.00057,5.3278]
[1780460870296,52.24,66510.98,35.2,-0.49163,0.00057,5.3278]
[1780460870856,52.24,66510.98,35.2,-0.49163,0.00057,5.3278]
[1780460871173,52.24,66510.98,35.2,-0.49163,0.00057,5.3278]
[1780460870902,52.24,66512.27,35.2,-0.49089,0.00057,5.32769]
[1780460871670,52.24,66512.27,35.2,-0.49089,0.00057,5.32769]
[1780460873968,52.25,66511.75,35.2,-0.49119,0.00057,5.32774]
[1780460875018,52.26,66513.32,35.2,-0.49029,0.00057,5.32759]
[1780460878390,52.27,66513.66,35.2,-0.4901,0.00057,5.32755]
[1780460879027,52.28,66515.87,35.2,-0.48884,0.00057,5.32728]
[1780460879783,52.28,66517.86,35.2,-0.4877,0.00057,5.32699]
[1780460882418,52.29,66517.22,35.2,-0.48807,0.00057,5.32709]
[1780460882587,52.29,66517.22,35.2,-0.48807,0.00057,5.32709]
[1780460883187,52.29,66517.22,35.2,-0.48807,0.00057,5.32709]
[1780460882804,52.29,66514.18,35.2,-0.48981,0.00057,5.32749]
[1780460883811,52.29,66511.9,35.2,-0.49111,0.00057,5.32772]
[1780460884702,52.29,66511.9,35.2,-0.49111,0.00057,5.32772]
[1780460885035,52.29,66511.9,35.2,-0.49111,0.00057,5.32772]
[1780460885237,52.29,66510.01,35.2,-0.49219,0.00057,5.32788]
[1780460886186,52.29,66510.01,35.2,-0.49219,0.00057,5.32788]
[1780460885832,52.29,66505.27,35.2,-0.49489,0.00057,5.32808]
[1780460887190,52.29,66505.27,35.2,-0.49489,0.00057,5.32808]
[1780460887847,52.29,66504.28,35.2,-0.49546,0.00057,5.32809]
[1780460887867,52.29,66504.28,35.2,-0.49546,0.00057,5.32809]
[1780460887890,52.29,66509.39,35.2,-0.49254,0.00057,5.32792]
[1780460888856,52.29,66505.41,35.2,-0.49482,0.00057,5.32808]
[1780460889421,52.29,66505.41,35.2,-0.49482,0.00057,5.32808]
[1780460889427,52.29,66505.41,35.2,-0.49482,0.00057,5.32808]
[1780460889460,52.29,66505.41,35.2,-0.49482,0.00057,5.32808]
[1780460890038,52.3,66511.43,35.2,-0.49138,0.00057,5.32777]
[1780460890870,52.3,66516.17,35.2,-0.48867,0.00057,5.32724]
[1780460891717,52.3,66516.17,35.2,-0.48867,0.00057,5.32724]
[1780460891734,52.3,66516.17,35.2,-0.48867,0.00057,5.32724]
[1780460891800,52.3,66516.17,35.2,-0.48867,0.00057,5.32724]
[1780460891867,52.3,66516.17,35.2,-0.48867,0.00057,5.32724]
[1780460892201,52.3,66516.17,35.2,-0.48867,0.00057,5.32724]
[1780460892207,52.3,66516.17,35.2,-0.48867,0.00057,5.32724]
[1780460892239,52.3,66512.66,35.2,-0.49068,0.00057,5.32765]
[1780460892659,52.3,66512.66,35.2,-0.49068,0.00057,5.32765]
[1780460892885,52.3,66505.64,35.2,-0.49468,0.00057,5.32807]
[1780460893325,52.3,66505.64,35.2,-0.49468,0.00057,5.32807]
[1780460893590,52.3,66505.64,35.2,-0.49468,0.00057,5.32807]
[1780460893803,52.3,66505.64,35.2,-0.49468,0.00057,5.32807]
[1780460893938,52.3,66505.64,35.2,-0.49468,0.00057,5.32807]
[1780460894141,52.3,66505.64,35.2,-0.49468,0.00057,5.32807]
[1780460894184,52.31,66507.25,35.2,-0.49376,0.00057,5.32803]
[1780460894948,52.31,66507.25,35.2,-0.49376,0.00057,5.32803]
[1780460895059,52.31,66507.25,35.2,-0.49376,0.00057,5.32803]
[1780460895161,52.31,66502.56,35.2,-0.49644,0.00057,5.32809]
[1780460895651,52.31,66502.56,35.2,-0.49644,0.00057,5.32809]
[1780460895906,52.31,66511.71,35.2,-0.49122,0.00057,5.32774]
[1780460896913,52.32,66513.32,35.2,-0.4903,0.00057,5.32759]
[1780460897719,52.32,66513.32,35.2,-0.4903,0.00057,5.32759]
[1780460899935,52.33,66514.45,35.2,-0.48966,0.00057,5.32746]
[1780460903301,52.35,66514.34,35.2,-0.48972,0.00057,5.32748]
[1780460904609,52.36,66513.47,35.2,-0.49022,0.00057,5.32757]
[1780460905991,52.36,66512.73,35.2,-0.49064,0.00057,5.32765]
[1780460906544,52.36,66512.77,35.2,-0.49062,0.00057,5.32764]
[1780460906989,52.36,66510.99,35.2,-0.49163,0.00057,5.3278]
[1780460907842,52.36,66510.99,35.2,-0.49163,0.00057,5.3278]
[1780460907995,52.36,66508.1,35.2,-0.49328,0.00057,5.32799]
[1780460909225,52.36,66509.24,35.2,-0.49263,0.00057,5.32793]
[1780460910009,52.36,66508.12,35.2,-0.49327,0.00057,5.32799]
[1780460911155,52.36,66508.47,35.2,-0.49306,0.00057,5.31539]
[1780460914053,52.36,66507.47,35.2,-0.49364,0.00057,5.31543]
[1780460914069,52.36,66507.47,35.2,-0.49364,0.00057,5.31543]
[1780460914086,52.36,66507.63,35.2,-0.49354,0.00057,5.31543]
[1780460914721,52.36,66507.63,35.2,-0.49354,0.00057,5.31543]
[1780460915091,52.36,66505.28,35.2,-0.49489,0.00057,5.3155]
[1780460916053,52.36,66503.08,35.2,-0.49615,0.00057,5.31551]
[1780460917059,52.36,66501.59,35.2,-0.497,0.00057,5.31549]
[1780460918881,52.36,66501.67,35.2,-0.49695,0.00057,5.31549]
[1780460919658,52.36,66500.76,35.2,-0.49747,0.00057,5.31547]
[1780460920234,52.36,66500.76,35.2,-0.49747,0.00057,5.31547]
[1780460920277,52.36,66501.08,35.2,-0.49729,0.00057,5.31548]
[1780460920390,52.36,66501.08,35.2,-0.49729,0.00057,5.31548]
[1780460921092,52.36,66506.79,35.2,-0.49402,0.00057,5.31546]
[1780460922099,52.36,66510.87,35.2,-0.49169,0.00057,5.31523]
[1780460922862,52.36,66510.87,35.2,-0.49169,0.00057,5.31523]
[1780460922885,52.36,66510.87,35.2,-0.49169,0.00057,5.31523]
[1780460923144,52.36,66510.87,35.2,-0.49169,0.00057,5.31523]
[1780460923384,52.37,66511.93,35.2,-0.49109,0.00057,5.31514]
[1780460923725,52.37,66511.93,35.2,-0.49109,0.00057,5.31514]
[1780460923985,52.37,66511.93,35.2,-0.49109,0.00057,5.31514]
[1780460924068,52.37,66511.93,35.2,-0.49109,0.00057,5.31514]
[1780460924238,52.37,66511.43,35.2,-0.49137,0.00057,5.31518]
[1780460924701,52.37,66511.43,35.2,-0.49137,0.00057,5.31518]
[1780460924745,52.37,66511.43,35.2,-0.49137,0.00057,5.31518]
[1780460925120,52.37,66504.21,35.2,-0.4955,0.00057,5.31551]
[1780460928141,52.38,66505.58,35.2,-0.49472,0.00057,5.31549]
[1780460929184,52.38,66505.58,35.2,-0.49472,0.00057,5.31549]
[1780460929500,52.38,66505.61,35.2,-0.4947,0.00057,5.31549]
[1780460929644,52.38,66505.61,35.2,-0.4947,0.00057,5.31549]
[1780460929687,52.38,66505.61,35.2,-0.4947,0.00057,5.31549]
[1780460930155,52.38,66506.06,35.2,-0.49444,0.00057,5.31548]
[1780460930556,52.38,66506.06,35.2,-0.49444,0.00057,5.31548]
[1780460931141,52.38,66506.06,35.2,-0.49444,0.00057,5.31548]
[1780460931161,52.38,66508.78,35.2,-0.49289,0.00057,5.31537]
[1780460931394,52.38,66508.78,35.2,-0.49289,0.00057,5.31537]
[1780460931402,52.38,66508.78,35.2,-0.49289,0.00057,5.31537]
[1780460932169,52.38,66509.24,35.2,-0.49263,0.00057,5.31534]
[1780460932594,52.38,66509.24,35.2,-0.49263,0.00057,5.31534]
[1780460932612,52.38,66509.24,35.2,-0.49263,0.00057,5.31534]
[1780460932757,52.38,66509.24,35.2,-0.49263,0.00057,5.31534]
[1780460933283,52.39,66510.82,35.2,-0.49172,0.00057,5.31523]
[1780460933349,52.39,66510.82,35.2,-0.49172,0.00057,5.31523]
[1780460934034,52.39,66510.82,35.2,-0.49172,0.00057,5.31523]
[1780460934183,52.39,66511.98,35.2,-0.49106,0.00057,5.31514]
[1780460938532,52.4,66511.94,35.2,-0.49108,0.00057,5.31514]
[1780460939218,52.41,66511.97,35.2,-0.49107,0.00057,5.31514]
[1780460939921,52.41,66511.97,35.2,-0.49107,0.00057,5.31514]
[1780460939942,52.41,66511.97,35.2,-0.49107,0.00057,5.31514]
[1780460940272,52.41,66509.26,35.2,-0.49262,0.00057,5.31534]
[1780460940438,52.41,66509.26,35.2,-0.49262,0.00057,5.31534]
[1780460941232,52.42,66506.18,35.2,-0.49438,0.00057,5.31548]
[1780460941812,52.42,66506.18,35.2,-0.49438,0.00057,5.31548]
[1780460942035,52.42,66506.18,35.2,-0.49438,0.00057,5.31548]
[1780460942076,52.42,66506.18,35.2,-0.49438,0.00057,5.31548]
[1780460942139,52.42,66506.18,35.2,-0.49438,0.00057,5.31548]
[1780460942277,52.42,66506.18,35.2,-0.49438,0.00057,5.31548]
[1780460942239,52.42,66503.6,35.2,-0.49585,0.00057,5.31551]
[1780460943246,52.47,66499.87,35.2,-0.49798,0.00057,5.31544]
[1780460944826,52.47,66500.51,35.2,-0.49761,0.00057,5.31546]
[1780460944827,52.47,66500.51,35.2,-0.49761,0.00057,5.31546]
[1780460944833,52.47,66500.51,35.2,-0.49761,0.00057,5.31546]
[1780460945260,52.48,66502.63,35.2,-0.4964,0.00057,5.31551]
[1780460946267,52.48,66507.23,35.2,-0.49378,0.00057,5.31545]
[1780460947274,52.48,66510.76,35.2,-0.49176,0.00057,5.31524]
[1780460948234,52.48,66510.76,35.2,-0.49176,0.00057,5.31524]
[1780460948281,52.49,66512.34,35.2,-0.49086,0.00057,5.31511]
[1780460948488,52.49,66512.34,35.2,-0.49086,0.00057,5.31511]
[1780460948782,52.49,66512.34,35.2,-0.49086,0.00057,5.31511]
[1780460948785,52.49,66512.34,35.2,-0.49086,0.00057,5.31511]
[1780460949287,52.49,66508.41,35.2,-0.49311,0.00057,5.31539]
[1780460949422,52.49,66508.41,35.2,-0.49311,0.00057,5.31539]
[1780460950295,52.49,66505.75,35.2,-0.49462,0.00057,5.31549]
[1780460953364,52.49,66506.66,35.2,-0.4941,0.00057,5.31547]
[1780460954324,52.49,66502.58,35.2,-0.49643,0.00057,5.31551]
[1780460955331,52.48,66501.38,35.2,-0.49712,0.00057,5.31549]
[1780460957284,52.48,66501.38,35.2,-0.49712,0.00057,5.31549]
[1780460957704,52.49,66504.05,35.2,-0.49559,0.00057,5.31551]
[1780460958724,52.49,66505.24,35.2,-0.49491,0.00057,5.3155]
[1780460962380,52.5,66506.49,35.2,-0.4942,0.00057,5.31547]
[1780460965868,52.51,66506.38,35.2,-0.49426,0.00057,5.31547]
[1780460965907,52.51,66506.38,35.2,-0.49426,0.00057,5.31547]
[1780460966072,52.52,66506.27,35.2,-0.49433,0.00057,5.31548]
[1780460966905,52.52,66506.27,35.2,-0.49433,0.00057,5.31548]
[1780460967074,52.52,66506.27,35.2,-0.49433,0.00057,5.31548]
[1780460967101,52.52,66504.6,35.2,-0.49528,0.00057,5.31551]
[1780460968173,52.52,66504.6,35.2,-0.49528,0.00057,5.31551]
[1780460968188,52.52,66504.6,35.2,-0.49528,0.00057,5.31551]
[1780460968881,52.52,66507.5,35.2,-0.49363,0.00057,5.31543]
[1780460973909,52.52,66506.93,35.2,-0.49395,0.00057,5.30284]
[1780460975763,52.53,66507.02,35.2,-0.4939,0.00057,5.30284]
[1780460976980,52.53,66507.34,35.2,-0.49371,0.00057,5.30283]
[1780460977006,52.54,66504.98,35.2,-0.49506,0.00057,5.30289]
[1780460977711,52.54,66504.98,35.2,-0.49506,0.00057,5.30289]
[1780460978500,52.55,66506.8,35.2,-0.49402,0.00057,5.30285]
[1780460980252,52.55,66506.8,35.2,-0.49402,0.00057,5.30285]
[1780460980519,52.55,66507.04,35.2,-0.49388,0.00057,5.30284]
[1780460983535,52.56,66508.55,35.2,-0.49302,0.00057,5.30277]
[1780460986291,52.56,66509.1,35.2,-0.49271,0.00057,5.30274]
[1780460986315,52.56,66509.1,35.2,-0.49271,0.00057,5.30274]
[1780460986703,52.57,66509.19,35.2,-0.49266,0.00057,5.30274]
[1780460986866,52.57,66509.19,35.2,-0.49266,0.00057,5.30274]
[1780460987052,52.57,66509.19,35.2,-0.49266,0.00057,5.30274]
[1780460987081,52.57,66507.95,35.2,-0.49337,0.00057,5.3028]
[1780460988203,52.57,66507.95,35.2,-0.49337,0.00057,5.3028]
[1780460988224,52.57,66507.95,35.2,-0.49337,0.00057,5.3028]
[1780460988321,52.57,66503.41,35.2,-0.49596,0.00057,5.3029]
[1780460988703,52.57,66503.41,35.2,-0.49596,0.00057,5.3029]
[1780460988783,52.57,66495.57,35.2,-0.50043,0.00057,5.30255]
[1780460989577,52.57,66497.43,35.2,-0.49937,0.00057,5.30269]
[1780460994896,52.58,66496.4,35.2,-0.49996,0.00057,5.30262]
[1780461000725,52.6,66496.43,35.2,-0.49994,0.00057,5.30262]
[1780461000804,52.6,66496.43,35.2,-0.49994,0.00057,5.30262]
[1780461001578,52.6,66496.25,35.2,-0.50004,0.00057,5.3026]
[1780461001883,52.6,66489.38,35.2,-0.50396,0.00057,5.30179]
[1780461003227,52.6,66488.06,35.2,-0.50472,0.00057,5.30158]
[1780461003697,52.6,66488.06,35.2,-0.50472,0.00057,5.30158]
[1780461004322,52.6,66487.88,35.2,-0.50482,0.00057,5.30155]
[1780461005064,52.6,66487.88,35.2,-0.50482,0.00057,5.30155]
[1780461005067,52.6,66487.88,35.2,-0.50482,0.00057,5.30155]
[1780461005241,52.6,66487.88,35.2,-0.50482,0.00057,5.30155]
[1780461005260,52.6,66487.88,35.2,-0.50482,0.00057,5.30155]
[1780461005281,52.6,66487.88,35.2,-0.50482,0.00057,5.30155]
[1780461005425,52.6,66488.45,35.2,-0.50449,0.00057,5.30165]
[1780461005486,52.6,66488.45,35.2,-0.50449,0.00057,5.30165]
[1780461006319,52.6,66485.81,35.2,-0.506,0.00057,5.30117]
[1780461007301,52.6,66485.81,35.2,-0.506,0.00057,5.30117]
[1780461006951,52.6,66483.36,35.2,-0.5074,0.00057,5.30066]
[1780461007703,52.6,66485.24,35.2,-0.50632,0.00057,5.30106]
[1780461008710,52.61,66484.2,35.2,-0.50692,0.00057,5.30085]
[1780461009370,52.61,66484.2,35.2,-0.50692,0.00057,5.30085]
[1780461009717,52.61,66482.03,35.2,-0.50816,0.00057,5.30036]
[1780461011325,52.61,66482.03,35.2,-0.50816,0.00057,5.30036]
[1780461011731,52.61,66481.01,35.2,-0.50874,0.00057,5.30012]
[1780461012971,52.61,66479.16,35.2,-0.50979,0.00057,5.29964]
[1780461013567,52.61,66479.16,35.2,-0.50979,0.00057,5.29964]
[1780461013745,52.61,66479.37,35.2,-0.50967,0.00057,5.2997]
[1780461015064,52.61,66479.37,35.2,-0.50967,0.00057,5.2997]
[1780461015575,52.61,66479.58,35.2,-0.50955,0.00057,5.29976]
[1780461015758,52.61,66481.63,35.2,-0.50838,0.00057,5.30027]
[1780461020520,52.62,66481.58,35.2,-0.50841,0.00057,5.30026]
[1780461022064,52.63,66480.66,35.2,-0.50893,0.00057,5.30003]
[1780461024869,52.63,66481.35,35.2,-0.50854,0.00057,5.3002]
[1780461025223,52.63,66481.35,35.2,-0.50854,0.00057,5.3002]
[1780461025229,52.63,66481.57,35.2,-0.50841,0.00057,5.30025]
[1780461026184,52.63,66481.57,35.2,-0.50841,0.00057,5.30025]
[1780461026358,52.63,66481.57,35.2,-0.50841,0.00057,5.30025]
[1780461026222,52.63,66485.51,35.2,-0.50616,0.00057,5.30111]
[1780461027119,52.63,66485.51,35.2,-0.50616,0.00057,5.30111]
[1780461027254,52.63,66485.04,35.2,-0.50643,0.00057,5.30102]
[1780461027499,52.63,66485.04,35.2,-0.50643,0.00057,5.30102]
[1780461027574,52.63,66485.04,35.2,-0.50643,0.00057,5.30102]
[1780461027998,52.63,66485.04,35.2,-0.50643,0.00057,5.30102]
[1780461028133,52.63,66485.04,35.2,-0.50643,0.00057,5.30102]
[1780461028135,52.63,66485.04,35.2,-0.50643,0.00057,5.30102]
[1780461028335,52.64,66466.95,35.2,-0.51675,0.00057,5.2956]
[1780461028795,52.64,66466.95,35.2,-0.51675,0.00057,5.2956]
[1780461029017,52.64,66466.95,35.2,-0.51675,0.00057,5.2956]
[1780461029124,52.64,66458.18,35.2,-0.52174,0.00057,5.29169]
[1780461030110,52.64,66458.18,35.2,-0.52174,0.00057,5.29169]
[1780461030123,52.63,66449.65,35.2,-0.5266,0.00057,5.2871]
[1780461030550,52.63,66449.65,35.2,-0.5266,0.00057,5.2871]
[1780461031148,52.63,66446.03,35.2,-0.52874,0.00057,5.27224]
[1780461032085,52.63,66446.03,35.2,-0.52874,0.00057,5.27224]
[1780461032173,52.63,66443.41,35.2,-0.53024,0.00057,5.27057]
[1780461035398,52.63,66443.97,35.2,-0.52992,0.00057,5.27093]
[1780461035493,52.63,66443.97,35.2,-0.52992,0.00057,5.27093]
[1780461035512,52.63,66443.97,35.2,-0.52992,0.00057,5.27093]
[1780461035899,52.63,66439.56,35.2,-0.53243,0.00057,5.26798]
[1780461037191,52.63,66437.95,35.2,-0.53335,0.00057,5.26684]
[1780461037431,52.63,66437.95,35.2,-0.53335,0.00057,5.26684]
[1780461038184,52.63,66437.95,35.2,-0.53335,0.00057,5.26684]
[1780461038335,52.63,66435.96,35.2,-0.53449,0.00057,5.2654]
[1780461038955,52.63,66435.96,35.2,-0.53449,0.00057,5.2654]
[1780461039203,52.63,66435.96,35.2,-0.53449,0.00057,5.2654]
[1780461039334,52.63,66426.78,35.2,-0.53972,0.00057,5.25822]
[1780461040231,52.63,66426.78,35.2,-0.53972,0.00057,5.25822]
[1780461040285,52.63,66416.66,35.2,-0.54548,0.00057,5.24926]
[1780461040457,52.63,66416.66,35.2,-0.54548,0.00057,5.24926]
[1780461040568,52.63,66416.66,35.2,-0.54548,0.00057,5.24926]
[1780461040992,52.63,66416.66,35.2,-0.54548,0.00057,5.24926]
[1780461040994,52.6,66407.77,35.2,-0.55056,0.00057,5.24045]
[1780461041917,52.6,66407.77,35.2,-0.55056,0.00057,5.24045]
[1780461041954,52.6,66407.77,35.2,-0.55056,0.00057,5.24045]
[1780461041973,52.6,66407.77,35.2,-0.55056,0.00057,5.24045]
[1780461041990,52.6,66407.77,35.2,-0.55056,0.00057,5.24045]
[1780461042226,52.6,66402.73,35.2,-0.55342,0.00057,5.23509]
[1780461042404,52.6,66402.73,35.2,-0.55342,0.00057,5.23509]
[1780461042815,52.6,66402.73,35.2,-0.55342,0.00057,5.23509]
[1780461042956,52.6,66402.73,35.2,-0.55342,0.00057,5.23509]
[1780461043333,52.6,66402.73,35.2,-0.55342,0.00057,5.23509]
[1780461043376,52.6,66396.31,35.2,-0.55707,0.00057,5.22788]
[1780461044215,52.6,66396.31,35.2,-0.55707,0.00057,5.22788]
[1780461044395,52.6,66392.36,35.2,-0.55931,0.00057,5.22323]
[1780461044958,52.6,66392.36,35.2,-0.55931,0.00057,5.22323]
[1780461045358,52.6,66386.56,35.2,-0.56259,0.00057,5.2161]
[1780461045418,52.6,66386.56,35.2,-0.56259,0.00057,5.2161]
[1780461045528,52.6,66386.56,35.2,-0.56259,0.00057,5.2161]
[1780461045799,52.6,66386.56,35.2,-0.56259,0.00057,5.2161]
[1780461045849,52.6,66386.56,35.2,-0.56259,0.00057,5.2161]
[1780461046377,52.6,66386.56,35.2,-0.56259,0.00057,5.2161]
[1780461046141,52.6,66372.49,35.2,-0.57054,0.00056,5.19736]
[1780461046570,52.6,66372.49,35.2,-0.57054,0.00056,5.19736]
[1780461046681,52.6,66372.49,35.2,-0.57054,0.00056,5.19736]
[1780461047086,52.59,66360.54,35.2,-0.57728,0.00056,5.17981]
[1780461047503,52.59,66360.54,35.2,-0.57728,0.00056,5.17981]
[1780461047602,52.59,66360.54,35.2,-0.57728,0.00056,5.17981]
[1780461047988,52.59,66358.52,35.2,-0.57841,0.00056,5.1767]
[1780461048611,52.59,66358.52,35.2,-0.57841,0.00056,5.1767]
[1780461048619,52.59,66358.52,35.2,-0.57841,0.00056,5.1767]
[1780461049090,52.59,66354.66,35.2,-0.58059,0.00056,5.17064]
[1780461049602,52.59,66354.66,35.2,-0.58059,0.00056,5.17064]
[1780461049831,52.59,66354.66,35.2,-0.58059,0.00056,5.17064]
[1780461050127,52.59,66354.66,35.2,-0.58059,0.00056,5.17064]
[1780461050332,52.59,66354.66,35.2,-0.58059,0.00056,5.17064]
[1780461050344,52.59,66354.66,35.2,-0.58059,0.00056,5.17064]
[1780461050326,52.59,66344.13,35.2,-0.58649,0.00056,5.15334]
[1780461050744,52.59,66344.13,35.2,-0.58649,0.00056,5.15334]
[1780461051216,52.59,66332.53,35.2,-0.59298,0.00056,5.13297]
[1780461051560,52.59,66332.53,35.2,-0.59298,0.00056,5.13297]
[1780461051706,52.59,66332.53,35.2,-0.59298,0.00056,5.13297]
[1780461051788,52.59,66332.53,35.2,-0.59298,0.00056,5.13297]
[1780461052061,52.59,66332.53,35.2,-0.59298,0.00056,5.13297]
[1780461052313,52.59,66332.53,35.2,-0.59298,0.00056,5.13297]
[1780461052337,52.59,66332.53,35.2,-0.59298,0.00056,5.13297]
[1780461052325,52.59,66332.14,35.2,-0.5932,0.00056,5.13225]
[1780461052665,52.59,66332.14,35.2,-0.5932,0.00056,5.13225]
[1780461053199,52.58,66338.56,35.2,-0.58962,0.00056,5.1437]
[1780461053721,52.58,66338.56,35.2,-0.58962,0.00056,5.1437]
[1780461054794,52.58,66338.44,35.2,-0.58969,0.00056,5.14348]
[1780461054895,52.58,66338.44,35.2,-0.58969,0.00056,5.14348]
[1780461054980,52.58,66338.44,35.2,-0.58969,0.00056,5.14348]
[1780461055066,52.58,66338.44,35.2,-0.58969,0.00056,5.14348]
[1780461055126,52.58,66336.77,35.2,-0.59062,0.00056,5.14053]
[1780461055636,52.58,66336.77,35.2,-0.59062,0.00056,5.14053]
[1780461056043,52.58,66333.56,35.2,-0.59242,0.00056,5.13478]
[1780461056723,52.58,66333.56,35.2,-0.59242,0.00056,5.13478]
[1780461056747,52.58,66333.56,35.2,-0.59242,0.00056,5.13478]
[1780461057051,52.58,66331.85,35.2,-0.59337,0.00056,5.13168]
[1780461057600,52.58,66331.85,35.2,-0.59337,0.00056,5.13168]
[1780461057650,52.58,66331.85,35.2,-0.59337,0.00056,5.13168]
[1780461057722,52.58,66331.85,35.2,-0.59337,0.00056,5.13168]
[1780461058057,52.58,66333.92,35.2,-0.59222,0.00056,5.13542]
[1780461058552,52.58,66333.92,35.2,-0.59222,0.00056,5.13542]
[1780461059337,52.58,66338.34,35.2,-0.58975,0.00056,5.14327]
[1780461059521,52.58,66338.34,35.2,-0.58975,0.00056,5.14327]
[1780461059534,52.58,66338.34,35.2,-0.58975,0.00056,5.14327]
[1780461059560,52.58,66338.34,35.2,-0.58975,0.00056,5.14327]
[1780461059566,52.58,66338.34,35.2,-0.58975,0.00056,5.14327]
[1780461059608,52.58,66338.34,35.2,-0.58975,0.00056,5.14327]
[1780461059698,52.58,66338.34,35.2,-0.58975,0.00056,5.14327]
[1780461059771,52.58,66338.34,35.2,-0.58975,0.00056,5.14327]
[1780461059791,52.58,66338.34,35.2,-0.58975,0.00056,5.14327]
[1780461059905,52.58,66338.34,35.2,-0.58975,0.00056,5.14327]
[1780461059934,52.58,66338.34,35.2,-0.58975,0.00056,5.14327]
[1780461060157,52.58,66338.34,35.2,-0.58975,0.00056,5.14327]
[1780461060309,52.58,66331.46,35.2,-0.5936,0.00056,5.13096]
[1780461060483,52.58,66331.46,35.2,-0.5936,0.00056,5.13096]
[1780461060545,52.58,66331.46,35.2,-0.5936,0.00056,5.13096]
[1780461060572,52.58,66331.46,35.2,-0.5936,0.00056,5.13096]
[1780461060583,52.58,66331.46,35.2,-0.5936,0.00056,5.13096]
[1780461060608,52.58,66331.46,35.2,-0.5936,0.00056,5.13096]
[1780461061046,52.58,66331.46,35.2,-0.5936,0.00056,5.13096]
[1780461061079,52.58,66331.46,35.2,-0.5936,0.00056,5.13096]
[1780461061210,52.57,66318.29,35.2,-0.60093,0.00056,5.10604]
[1780461062083,52.57,66318.29,35.2,-0.60093,0.00056,5.10604]
[1780461062085,52.57,66313.69,35.2,-0.60349,0.00055,5.09693]
[1780461063101,52.57,66313.69,35.2,-0.60349,0.00055,5.09693]
[1780461063274,52.57,66313.69,35.2,-0.60349,0.00055,5.09693]
[1780461063281,52.57,66318.53,35.2,-0.60081,0.00056,5.10648]
[1780461063505,52.57,66318.53,35.2,-0.60081,0.00056,5.10648]
[1780461063529,52.57,66318.53,35.2,-0.60081,0.00056,5.10648]
[1780461063537,52.57,66318.53,35.2,-0.60081,0.00056,5.10648]
[1780461063744,52.57,66318.53,35.2,-0.60081,0.00056,5.10648]
[1780461064099,52.57,66323.2,35.2,-0.59822,0.00056,5.11549]
[1780461064605,52.57,66323.2,35.2,-0.59822,0.00056,5.11549]
[1780461065145,52.57,66323.2,35.2,-0.59822,0.00056,5.11549]
[1780461065228,52.56,66320.91,35.2,-0.59949,0.00056,5.11108]
[1780461065842,52.56,66320.91,35.2,-0.59949,0.00056,5.11108]
[1780461065848,52.56,66320.91,35.2,-0.59949,0.00056,5.11108]
[1780461066369,52.56,66307.17,35.2,-0.60712,0.00055,5.08361]
[1780461066846,52.56,66307.17,35.2,-0.60712,0.00055,5.08361]
[1780461067215,52.56,66289.45,35.2,-0.6169,0.00055,5.04547]
[1780461067932,52.56,66289.45,35.2,-0.6169,0.00055,5.04547]
[1780461068129,52.55,66289.59,35.2,-0.61683,0.00055,5.04574]
[1780461069295,52.55,66295.2,35.2,-0.61375,0.00055,5.05811]
[1780461069968,52.55,66295.2,35.2,-0.61375,0.00055,5.05811]
[1780461071293,52.55,66294.98,35.2,-0.61388,0.00055,5.05761]
[1780461071395,52.55,66305.79,35.2,-0.60791,0.00055,5.08063]
[1780461072305,52.55,66305.79,35.2,-0.60791,0.00055,5.08063]
[1780461072397,52.54,66314.78,35.2,-0.60294,0.00055,5.09893]
[1780461073217,52.54,66308.43,35.2,-0.60646,0.00055,5.08608]
[1780461074171,52.54,66305.02,35.2,-0.60835,0.00055,5.07899]
[1780461075178,52.54,66303.26,35.2,-0.60933,0.00055,5.07527]
[1780461076032,52.54,66303.26,35.2,-0.60933,0.00055,5.07527]
[1780461076229,52.53,66296.32,35.2,-0.61317,0.00055,5.06041]
[1780461077196,52.53,66296.32,35.2,-0.61317,0.00055,5.06041]
[1780461077296,52.53,66287.75,35.2,-0.61789,0.00055,5.04141]
[1780461077896,52.53,66287.75,35.2,-0.61789,0.00055,5.04141]
[1780461078056,52.53,66287.75,35.2,-0.61789,0.00055,5.04141]
[1780461078199,52.53,66288.57,35.2,-0.61745,0.00055,5.04322]
[1780461079206,52.52,66284.26,35.2,-0.61982,0.00055,5.03342]
[1780461079539,52.52,66284.26,35.2,-0.61982,0.00055,5.03342]
[1780461079562,52.52,66284.26,35.2,-0.61982,0.00055,5.03342]
[1780461081220,52.52,66288.88,35.2,-0.6173,0.00055,5.04384]
[1780461082075,52.52,66288.88,35.2,-0.6173,0.00055,5.04384]
[1780461082228,52.52,66287.51,35.2,-0.61806,0.00055,5.04074]
[1780461083240,52.52,66287.51,35.2,-0.61806,0.00055,5.04074]
[1780461083331,52.51,66284.84,35.2,-0.61954,0.00055,5.03462]
[1780461084242,52.51,66294.45,35.2,-0.61425,0.00055,5.05612]
[1780461085249,52.51,66293.12,35.2,-0.61499,0.00055,5.05319]
[1780461085551,52.51,66293.12,35.2,-0.61499,0.00055,5.05319]
[1780461085670,52.51,66293.12,35.2,-0.61499,0.00055,5.05319]
[1780461086317,52.5,66286.71,35.2,-0.61853,0.00055,5.0388]
[1780461087263,52.5,66283.06,35.2,-0.62053,0.00055,5.03047]
[1780461087892,52.5,66283.06,35.2,-0.62053,0.00055,5.03047]
[1780461087993,52.5,66283.06,35.2,-0.62053,0.00055,5.03047]
[1780461088118,52.5,66283.06,35.2,-0.62053,0.00055,5.03047]
[1780461088270,52.5,66278.08,35.2,-0.62327,0.00055,5.01887]
[1780461088944,52.5,66278.08,35.2,-0.62327,0.00055,5.01887]
[1780461089277,52.49,66267.85,35.2,-0.62887,0.00054,4.99431]
[1780461090095,52.49,66267.85,35.2,-0.62887,0.00054,4.99431]
[1780461090284,52.49,66265.04,35.2,-0.6304,0.00054,4.98739]
[1780461091291,52.49,66260.03,35.2,-0.63345,0.00054,4.96153]
[1780461092298,52.48,66257.47,35.2,-0.63485,0.00054,4.95499]
[1780461094312,52.48,66258.43,35.2,-0.63434,0.00054,4.9574]
[1780461095319,52.48,66253.17,35.2,-0.6372,0.00054,4.94389]
[1780461096326,52.47,66248.76,35.2,-0.6396,0.00054,4.93238]
[1780461097333,52.47,66254.08,35.2,-0.63672,0.00054,4.94621]
[1780461098341,52.47,66252.85,35.2,-0.63739,0.00054,4.94302]
[1780461099348,52.47,66250.45,35.2,-0.6387,0.00054,4.93672]
[1780461100355,52.47,66253.82,35.2,-0.63688,0.00054,4.94544]
[1780461101362,52.46,66255.94,35.2,-0.63573,0.00054,4.95087]
[1780461102369,52.46,66253.91,35.2,-0.63684,0.00054,4.94562]
[1780461103376,52.46,66255.48,35.2,-0.63599,0.00054,4.94963]
[1780461104383,52.46,66254.26,35.2,-0.63666,0.00054,4.94647]
[1780461105390,52.46,66258.22,35.2,-0.63451,0.00054,4.95658]
[1780461107404,52.45,66248.36,35.2,-0.63987,0.00054,4.93109]
[1780461108411,52.45,66239.2,35.2,-0.64483,0.00054,4.90655]
[1780461109370,52.45,66239.2,35.2,-0.64483,0.00054,4.90655]
[1780461109416,52.45,66239.2,35.2,-0.64483,0.00054,4.90655]
[1780461109753,52.45,66239.1,35.2,-0.64489,0.00054,4.90625]
[1780461110403,52.45,66239.1,35.2,-0.64489,0.00054,4.90625]
[1780461110430,52.44,66237.23,35.2,-0.64591,0.00054,4.90112]
[1780461111436,52.44,66249.22,35.2,-0.63943,0.00054,4.93319]
[1780461112443,52.44,66251.68,35.2,-0.63811,0.00054,4.93958]
[1780461113450,52.44,66249.29,35.2,-0.63941,0.00054,4.93331]
[1780461114457,52.43,66250.7,35.2,-0.63865,0.00054,4.93697]
[1780461115464,52.43,66251.89,35.2,-0.63801,0.00054,4.94003]
[1780461116471,52.43,66252.77,35.2,-0.63754,0.00054,4.94229]
[1780461117479,52.43,66251.48,35.2,-0.63825,0.00054,4.9389]
[1780461120830,52.42,66253.33,35.2,-0.63727,0.00054,4.9436]
[1780461121506,52.42,66257.23,35.2,-0.63515,0.00054,4.95361]
[1780461122513,52.41,66255.25,35.2,-0.63623,0.00054,4.94851]
[1780461124527,52.41,66254.46,35.2,-0.63668,0.00054,4.9464]
[1780461128555,52.4,66252.78,35.2,-0.63762,0.00054,4.94191]
[1780461129820,52.39,66248.58,35.2,-0.63991,0.00054,4.9309]
[1780461131270,52.39,66248.58,35.2,-0.63991,0.00054,4.9309]
[1780461131292,52.39,66250.32,35.2,-0.63897,0.00054,4.93544]
[1780461131576,52.39,66252.78,35.2,-0.63764,0.00054,4.94182]
[1780461132583,52.39,66254.37,35.2,-0.63679,0.00054,4.9459]
[1780461133592,52.38,66255.31,35.2,-0.63628,0.00054,4.94829]
[1780461135605,52.38,66256.58,35.2,-0.63561,0.00054,4.95147]
[1780461136560,52.38,66256.58,35.2,-0.63561,0.00054,4.95147]
[1780461140640,52.36,66254.2,35.2,-0.63694,0.00054,4.9452]
[1780461141647,52.36,66255.42,35.2,-0.63628,0.00054,4.94832]
[1780461143907,52.36,66255.28,35.2,-0.63636,0.00054,4.94794]
[1780461144011,52.36,66258.2,35.2,-0.63478,0.00054,4.95539]
[1780461144668,52.36,66259.26,35.2,-0.6342,0.00055,4.95807]
[1780461147148,52.35,66260.25,35.2,-0.63367,0.00055,4.96054]
[1780461149109,52.35,66260.26,35.2,-0.63367,0.00055,4.96054]
[1780461149369,52.35,66260.35,35.2,-0.63363,0.00055,4.96074]
[1780461150061,52.35,66260.35,35.2,-0.63363,0.00055,4.96074]
[1780461150067,52.35,66260.35,35.2,-0.63363,0.00055,4.96074]
[1780461150197,52.35,66260.35,35.2,-0.63363,0.00055,4.96074]
[1780461150222,52.35,66260.35,35.2,-0.63363,0.00055,4.96074]
[1780461150280,52.35,66269.98,35.2,-0.62837,0.00055,4.98467]
[1780461151321,52.35,66269.98,35.2,-0.62837,0.00055,4.98467]
[1780461151415,52.34,66276.09,35.2,-0.62532,0.00055,4.98608]
[1780461151837,52.34,66276.09,35.2,-0.62532,0.00055,4.98608]
[1780461151928,52.34,66277.32,35.2,-0.62465,0.00055,4.98901]
[1780461152578,52.34,66277.32,35.2,-0.62465,0.00055,4.98901]
[1780461152884,52.34,66277.32,35.2,-0.62465,0.00055,4.98901]
[1780461153429,52.34,66277.32,35.2,-0.62465,0.00055,4.98901]
[1780461153458,52.34,66269.02,35.2,-0.62923,0.00055,4.96888]
[1780461153550,52.34,66269.02,35.2,-0.62923,0.00055,4.96888]
[1780461154178,52.34,66256.66,35.2,-0.63599,0.00055,4.93782]
[1780461154978,52.34,66256.66,35.2,-0.63599,0.00055,4.93782]
[1780461155324,52.34,66256.66,35.2,-0.63599,0.00055,4.93782]
[1780461155409,52.33,66255.96,35.2,-0.63638,0.00055,4.93598]
[1780461155745,52.33,66265.63,35.2,-0.63109,0.00055,4.96047]
[1780461157027,52.33,66265.63,35.2,-0.63109,0.00055,4.96047]
[1780461157128,52.33,66269.71,35.2,-0.62886,0.00055,4.97052]
[1780461157804,52.33,66269.71,35.2,-0.62886,0.00055,4.97052]
[1780461157928,52.33,66269.71,35.2,-0.62886,0.00055,4.97052]
[1780461157959,52.33,66269.71,35.2,-0.62886,0.00055,4.97052]
[1780461158141,52.34,66270.99,35.2,-0.62815,0.00055,4.97369]
[1780461159386,52.33,66282.03,35.2,-0.62207,0.00055,5.00002]
[1780461160278,52.33,66288.84,35.2,-0.61831,0.00055,5.01568]
[1780461160771,52.33,66288.84,35.2,-0.61831,0.00055,5.01568]
[1780461160780,52.33,66290.08,35.2,-0.61762,0.00055,5.01847]
[1780461164373,52.33,66297.3,35.2,-0.61363,0.00056,5.03446]
[1780461164809,52.33,66304.27,35.2,-0.60975,0.00056,5.04948]
[1780461165545,52.33,66304.27,35.2,-0.60975,0.00056,5.04948]
[1780461165893,52.33,66304.27,35.2,-0.60975,0.00056,5.04948]
[1780461165981,52.32,66305.24,35.2,-0.60921,0.00056,5.05151]
[1780461169999,52.32,66305.75,35.2,-0.60895,0.00056,5.05253]
[1780461170036,52.31,66306.64,35.2,-0.60845,0.00056,5.05439]
[1780461171443,52.31,66296.78,35.2,-0.61395,0.00056,5.0332]
[1780461171857,52.31,66293.12,35.2,-0.61598,0.00056,5.02511]
[1780461173094,52.31,66293.19,35.2,-0.61595,0.00056,5.02523]
[1780461177900,52.3,66296.0,35.2,-0.61442,0.00056,5.03136]
[1780461178907,52.29,66297.56,35.2,-0.61356,0.00056,5.03476]
[1780461181696,52.29,66297.28,35.2,-0.61372,0.00056,5.03412]
[1780461181768,52.29,66297.28,35.2,-0.61372,0.00056,5.03412]
[1780461181865,52.29,66297.28,35.2,-0.61372,0.00056,5.03412]
[1780461182404,52.29,66297.28,35.2,-0.61372,0.00056,5.03412]
[1780461182435,52.29,66310.17,35.2,-0.60654,0.00056,5.06154]
[1780461182680,52.29,66310.17,35.2,-0.60654,0.00056,5.06154]
[1780461183342,52.29,66333.79,35.2,-0.59327,0.00056,5.10753]
[1780461184161,52.29,66333.79,35.2,-0.59327,0.00056,5.10753]
[1780461184307,52.29,66333.79,35.2,-0.59327,0.00056,5.10753]
[1780461184312,52.29,66342.54,35.2,-0.58833,0.00057,5.12313]
[1780461184623,52.29,66342.54,35.2,-0.58833,0.00057,5.12313]
[1780461184920,52.29,66342.54,35.2,-0.58833,0.00057,5.12313]
[1780461185198,52.29,66342.54,35.2,-0.58833,0.00057,5.12313]
[1780461185342,52.28,66327.08,35.2,-0.59706,0.00056,5.095]
[1780461186506,52.28,66318.32,35.2,-0.60199,0.00056,5.07798]
[1780461187114,52.28,66318.32,35.2,-0.60199,0.00056,5.07798]
[1780461187183,52.28,66318.71,35.2,-0.60178,0.00056,5.07874]
[1780461187817,52.28,66318.71,35.2,-0.60178,0.00056,5.07874]
[1780461188318,52.28,66318.71,35.2,-0.60178,0.00056,5.07874]
[1780461188322,52.28,66323.17,35.2,-0.59927,0.00056,5.08748]
[1780461188629,52.28,66323.17,35.2,-0.59927,0.00056,5.08748]
[1780461189393,52.28,66323.17,35.2,-0.59927,0.00056,5.08748]
[1780461189401,52.28,66330.04,35.2,-0.59541,0.00056,5.10054]
[1780461190084,52.28,66330.04,35.2,-0.59541,0.00056,5.10054]
[1780461190362,52.28,66330.04,35.2,-0.59541,0.00056,5.10054]
[1780461190476,52.28,66328.64,35.2,-0.5962,0.00056,5.0979]
[1780461190834,52.28,66328.64,35.2,-0.5962,0.00056,5.0979]
[1780461191411,52.28,66328.64,35.2,-0.5962,0.00056,5.0979]
[1780461191460,52.28,66326.15,35.2,-0.59759,0.00056,5.09321]
[1780461192388,52.28,66326.15,35.2,-0.59759,0.00056,5.09321]
[1780461192512,52.28,66327.32,35.2,-0.59694,0.00056,5.09542]
[1780461193451,52.28,66327.32,35.2,-0.59694,0.00056,5.09542]
[1780461193495,52.28,66333.89,35.2,-0.59324,0.00056,5.10764]
[1780461195046,52.27,66334.78,35.2,-0.59275,0.00056,5.10924]
[1780461196053,52.27,66335.94,35.2,-0.5921,0.00056,5.11132]
[1780461197060,52.27,66337.4,35.2,-0.59128,0.00056,5.11394]
[1780461198128,52.27,66337.4,35.2,-0.59128,0.00056,5.11394]
[1780461198173,52.27,66337.4,35.2,-0.59128,0.00056,5.11394]
[1780461198188,52.27,66337.4,35.2,-0.59128,0.00056,5.11394]
[1780461198233,52.27,66337.4,35.2,-0.59128,0.00056,5.11394]
[1780461198286,52.27,66337.4,35.2,-0.59128,0.00056,5.11394]
[1780461199074,52.26,66330.45,35.2,-0.59521,0.00056,5.10119]
[1780461200081,52.26,66326.17,35.2,-0.59763,0.00056,5.0931]
[1780461201296,52.26,66326.17,35.2,-0.59763,0.00056,5.0931]
[1780461201320,52.26,66326.17,35.2,-0.59763,0.00056,5.0931]
[1780461202492,52.25,66328.81,35.2,-0.59615,0.00056,5.09807]
[1780461202630,52.25,66328.81,35.2,-0.59615,0.00056,5.09807]
[1780461203103,52.25,66326.57,35.2,-0.59742,0.00056,5.09381]
[1780461203847,52.25,66326.57,35.2,-0.59742,0.00056,5.09381]
[1780461204110,52.25,66322.79,35.2,-0.59955,0.00056,5.08653]
[1780461205317,52.25,66322.79,35.2,-0.59955,0.00056,5.08653]
[1780461205377,52.25,66322.79,35.2,-0.59955,0.00056,5.08653]
[1780461205558,52.24,66320.25,35.2,-0.60098,0.00056,5.08154]
[1780461205724,52.24,66320.25,35.2,-0.60098,0.00056,5.08154]
[1780461205816,52.24,66320.25,35.2,-0.60098,0.00056,5.08154]
[1780461206384,52.24,66328.05,35.2,-0.5966,0.00056,5.09657]
[1780461207130,52.24,66331.17,35.2,-0.59485,0.00056,5.10239]
[1780461208035,52.24,66331.17,35.2,-0.59485,0.00056,5.10239]
[1780461208138,52.23,66332.69,35.2,-0.594,0.00056,5.10519]
[1780461209498,52.23,66332.69,35.2,-0.594,0.00056,5.10519]
[1780461209503,52.23,66334.63,35.2,-0.59291,0.00056,5.10874]
[1780461210728,52.23,66334.01,35.2,-0.59326,0.00056,5.10759]
[1780461211026,52.23,66334.01,35.2,-0.59326,0.00056,5.10759]
[1780461211159,52.23,66335.29,35.2,-0.59277,0.00057,5.09684]
[1780461212166,52.22,66336.55,35.2,-0.59206,0.00057,5.09911]
[1780461214563,52.22,66336.64,35.2,-0.59202,0.00057,5.09926]
[1780461218782,52.21,66336.95,35.2,-0.59186,0.00057,5.09976]
[1780461219206,52.21,66336.95,35.2,-0.59186,0.00057,5.09976]
[1780461219215,52.21,66340.82,35.2,-0.58967,0.00057,5.10666]
[1780461219939,52.21,66340.82,35.2,-0.58967,0.00057,5.10666]
[1780461220222,52.21,66344.54,35.2,-0.58756,0.00057,5.11316]
[1780461220728,52.21,66344.54,35.2,-0.58756,0.00057,5.11316]
[1780461221460,52.21,66344.54,35.2,-0.58756,0.00057,5.11316]
[1780461226547,52.22,66343.66,35.2,-0.58804,0.00057,5.1117]
[1780461226664,52.22,66344.93,35.2,-0.58731,0.00057,5.11391]
[1780461227523,52.23,66348.23,35.2,-0.58543,0.00057,5.11955]
[1780461229286,52.23,66347.09,35.2,-0.58607,0.00057,5.11764]
[1780461230293,52.23,66344.29,35.2,-0.58766,0.00057,5.11286]
[1780461230728,52.23,66344.29,35.2,-0.58766,0.00057,5.11286]
[1780461236189,52.25,66343.47,35.2,-0.5881,0.00057,5.1115]
[1780461237343,52.25,66342.3,35.2,-0.58876,0.00057,5.10949]
[1780461238350,52.25,66343.25,35.2,-0.58821,0.00057,5.11116]
[1780461241402,52.26,66345.65,35.2,-0.58684,0.00057,5.11534]
[1780461242576,52.26,66345.65,35.2,-0.58684,0.00057,5.11534]
[1780461242405,52.27,66346.71,35.2,-0.58623,0.00057,5.11717]
[1780461243412,52.27,66352.18,35.2,-0.58312,0.00057,5.12632]
[1780461245508,52.26,66353.08,35.2,-0.58261,0.00057,5.12778]
[1780461246433,52.26,66354.93,35.2,-0.58156,0.00057,5.13078]
[1780461247444,52.26,66356.01,35.2,-0.58095,0.00057,5.13252]
[1780461248361,52.26,66356.01,35.2,-0.58095,0.00057,5.13252]
[1780461248447,52.26,66353.44,35.2,-0.58242,0.00057,5.12835]
[1780461249454,52.26,66351.46,35.2,-0.58355,0.00057,5.12509]
[1780461251468,52.26,66352.48,35.2,-0.58297,0.00057,5.12676]
[1780461252475,52.25,66355.75,35.2,-0.58111,0.00057,5.13206]
[1780461253454,52.25,66355.75,35.2,-0.58111,0.00057,5.13206]
[1780461253555,52.25,66357.67,35.2,-0.58002,0.00057,5.13513]
[1780461253720,52.25,66357.67,35.2,-0.58002,0.00057,5.13513]
[1780461253815,52.25,66357.67,35.2,-0.58002,0.00057,5.13513]
[1780461253925,52.25,66357.67,35.2,-0.58002,0.00057,5.13513]
[1780461254166,52.25,66357.67,35.2,-0.58002,0.00057,5.13513]
[1780461254428,52.25,66357.67,35.2,-0.58002,0.00057,5.13513]
[1780461254495,52.25,66373.27,35.2,-0.57112,0.00057,5.15863]
[1780461254741,52.25,66373.27,35.2,-0.57112,0.00057,5.15863]
[1780461254775,52.25,66373.27,35.2,-0.57112,0.00057,5.15863]
[1780461254866,52.25,66373.27,35.2,-0.57112,0.00057,5.15863]
[1780461255593,52.25,66383.41,35.2,-0.56531,0.00057,5.17253]
[1780461256634,52.25,66383.41,35.2,-0.56531,0.00057,5.17253]
[1780461256506,52.25,66390.02,35.2,-0.56152,0.00057,5.181]
[1780461257140,52.25,66390.02,35.2,-0.56152,0.00057,5.181]
[1780461257513,52.25,66394.19,35.2,-0.55913,0.00057,5.1861]
[1780461257645,52.25,66394.19,35.2,-0.55913,0.00057,5.1861]
[1780461258376,52.25,66394.19,35.2,-0.55913,0.00057,5.1861]
[1780461258520,52.25,66395.12,35.2,-0.5586,0.00057,5.18721]
[1780461259527,52.25,66397.72,35.2,-0.5571,0.00057,5.19026]
[1780461259902,52.25,66397.72,35.2,-0.5571,0.00057,5.19026]
[1780461260074,52.25,66397.72,35.2,-0.5571,0.00057,5.19026]
[1780461260331,52.25,66397.72,35.2,-0.5571,0.00057,5.19026]
[1780461260372,52.25,66397.72,35.2,-0.5571,0.00057,5.19026]
[1780461260589,52.25,66407.93,35.2,-0.55123,0.00058,5.20158]
[1780461260930,52.25,66407.93,35.2,-0.55123,0.00058,5.20158]
[1780461261430,52.25,66407.93,35.2,-0.55123,0.00058,5.20158]
[1780461261481,52.25,66407.93,35.2,-0.55123,0.00058,5.20158]
[1780461261549,52.25,66407.93,35.2,-0.55123,0.00058,5.20158]
[1780461261571,52.25,66407.93,35.2,-0.55123,0.00058,5.20158]
[1780461261630,52.25,66413.46,35.2,-0.54804,0.00058,5.20724]
[1780461261934,52.25,66413.46,35.2,-0.54804,0.00058,5.20724]
[1780461262053,52.25,66413.46,35.2,-0.54804,0.00058,5.20724]
[1780461262570,52.25,66413.46,35.2,-0.54804,0.00058,5.20724]
[1780461262549,52.25,66408.54,35.2,-0.55088,0.00058,5.20222]
[1780461263605,52.25,66408.54,35.2,-0.55088,0.00058,5.20222]
[1780461263630,52.25,66404.96,35.2,-0.55294,0.00058,5.1984]
[1780461264563,52.24,66405.94,35.2,-0.55238,0.00058,5.19946]
[1780461267584,52.24,66404.11,35.2,-0.55344,0.00058,5.19746]
[1780461268591,52.24,66401.65,35.2,-0.55485,0.00058,5.19473]
[1780461268974,52.24,66401.65,35.2,-0.55485,0.00058,5.19473]
[1780461269147,52.24,66401.65,35.2,-0.55485,0.00058,5.19473]
[1780461269172,52.24,66401.65,35.2,-0.55485,0.00058,5.19473]
[1780461269437,52.24,66401.65,35.2,-0.55485,0.00058,5.19473]
[1780461269468,52.24,66401.65,35.2,-0.55485,0.00058,5.19473]
[1780461269598,52.24,66389.3,35.2,-0.56195,0.00057,5.18006]
[1780461269962,52.24,66389.3,35.2,-0.56195,0.00057,5.18006]
[1780461270605,52.24,66382.39,35.2,-0.56592,0.00057,5.17113]
[1780461270962,52.24,66382.39,35.2,-0.56592,0.00057,5.17113]
[1780461270998,52.24,66382.39,35.2,-0.56592,0.00057,5.17113]
[1780461271612,52.24,66375.68,35.2,-0.56994,0.00057,5.14902]
[1780461272619,52.23,66372.04,35.2,-0.57203,0.00057,5.14383]
[1780461273185,52.23,66372.04,35.2,-0.57203,0.00057,5.14383]
[1780461273626,52.23,66369.72,35.2,-0.57337,0.00057,5.14045]
[1780461278661,52.22,66369.29,35.2,-0.57363,0.00057,5.13978]
[1780461280540,52.22,66369.29,35.2,-0.57363,0.00057,5.13978]
[1780461280641,52.22,66370.61,35.2,-0.57288,0.00057,5.1417]
[1780461283545,52.21,66370.29,35.2,-0.57307,0.00057,5.14122]
[1780461284202,52.21,66370.41,35.2,-0.573,0.00057,5.14138]
[1780461285203,52.21,66370.84,35.2,-0.57276,0.00057,5.142]
[1780461285304,52.21,66373.22,35.2,-0.57139,0.00057,5.14545]
[1780461285703,52.21,66373.22,35.2,-0.57139,0.00057,5.14545]
[1780461286844,52.21,66373.5,35.2,-0.57123,0.00057,5.14586]
[1780461287725,52.21,66377.79,35.2,-0.56876,0.00057,5.15189]
[1780461288731,52.22,66379.79,35.2,-0.56761,0.00057,5.15464]
[1780461290746,52.22,66381.32,35.2,-0.56673,0.00057,5.15671]
[1780461293766,52.22,66379.77,35.2,-0.56762,0.00057,5.15461]
[1780461298802,52.22,66379.68,35.2,-0.56768,0.00057,5.15448]
[1780461299809,52.22,66380.9,35.2,-0.56697,0.00057,5.15613]
[1780461304192,52.21,66380.77,35.2,-0.56705,0.00057,5.15595]
[1780461304437,52.21,66381.64,35.2,-0.56655,0.00057,5.15712]
[1780461304908,52.21,66381.64,35.2,-0.56655,0.00057,5.15712]
[1780461305677,52.21,66389.13,35.2,-0.56224,0.00058,5.16686]
[1780461306175,52.21,66389.13,35.2,-0.56224,0.00058,5.16686]
[1780461306191,52.21,66389.13,35.2,-0.56224,0.00058,5.16686]
[1780461306232,52.22,66400.56,35.2,-0.55565,0.00058,5.18057]
[1780461307469,52.22,66400.56,35.2,-0.55565,0.00058,5.18057]
[1780461307525,52.22,66400.56,35.2,-0.55565,0.00058,5.18057]
[1780461307687,52.22,66409.03,35.2,-0.55076,0.00058,5.18981]
[1780461307726,52.22,66409.03,35.2,-0.55076,0.00058,5.18981]
[1780461307947,52.22,66409.03,35.2,-0.55076,0.00058,5.18981]
[1780461308108,52.22,66409.03,35.2,-0.55076,0.00058,5.18981]
[1780461308189,52.22,66409.03,35.2,-0.55076,0.00058,5.18981]
[1780461308611,52.22,66415.56,35.2,-0.54699,0.00058,5.19641]
[1780461309100,52.22,66415.56,35.2,-0.54699,0.00058,5.19641]
[1780461309181,52.22,66415.56,35.2,-0.54699,0.00058,5.19641]
[1780461309501,52.22,66421.41,35.2,-0.5436,0.00058,5.20192]
[1780461310046,52.22,66421.41,35.2,-0.5436,0.00058,5.20192]
[1780461310191,52.22,66421.41,35.2,-0.5436,0.00058,5.20192]
[1780461310307,52.21,66406.48,35.2,-0.55224,0.00058,5.18711]
[1780461310967,52.21,66406.48,35.2,-0.55224,0.00058,5.18711]
[1780461311172,52.21,66396.67,35.2,-0.5579,0.00058,5.17606]
[1780461312902,52.21,66395.51,35.2,-0.55857,0.00058,5.17468]
[1780461314309,52.21,66395.51,35.2,-0.55857,0.00058,5.17468]
[1780461315005,52.21,66396.27,35.2,-0.55813,0.00058,5.17558]
[1780461315650,52.21,66396.27,35.2,-0.55813,0.00058,5.17558]
[1780461316241,52.21,66387.56,35.2,-0.56315,0.00058,5.16486]
[1780461316852,52.21,66387.56,35.2,-0.56315,0.00058,5.16486]
[1780461316971,52.21,66387.56,35.2,-0.56315,0.00058,5.16486]
[1780461317063,52.21,66384.72,35.2,-0.56479,0.00058,5.16118]
[1780461318599,52.21,66384.72,35.2,-0.56479,0.00058,5.16118]
[1780461318700,52.21,66382.81,35.2,-0.56589,0.00057,5.15866]
[1780461320135,52.21,66382.56,35.2,-0.56603,0.00057,5.15833]
[1780461320635,52.2,66381.25,35.2,-0.56679,0.00057,5.15657]
[1780461322184,52.21,66381.3,35.2,-0.56675,0.00057,5.15665]
[1780461322423,52.21,66381.3,35.2,-0.56675,0.00057,5.15665]
[1780461322457,52.21,66381.59,35.2,-0.56658,0.00057,5.15706]
[1780461322745,52.21,66381.59,35.2,-0.56658,0.00057,5.15706]
[1780461322954,52.21,66381.59,35.2,-0.56658,0.00057,5.15706]
[1780461322975,52.21,66377.44,35.2,-0.56896,0.00057,5.1514]
[1780461323743,52.21,66377.44,35.2,-0.56896,0.00057,5.1514]
[1780461324746,52.22,66376.55,35.2,-0.56947,0.00057,5.15017]
[1780461327657,52.22,66375.65,35.2,-0.56999,0.00057,5.14891]
[1780461328213,52.22,66375.37,35.2,-0.57015,0.00057,5.14852]
[1780461328519,52.22,66375.37,35.2,-0.57015,0.00057,5.14852]
[1780461328751,52.22,66375.82,35.2,-0.56989,0.00057,5.14915]
[1780461330030,52.22,66378.94,35.2,-0.56809,0.00057,5.15348]
[1780461331037,52.23,66379.03,35.2,-0.56821,0.00058,5.14065]
[1780461331945,52.23,66379.03,35.2,-0.56821,0.00058,5.14065]
[1780461332044,52.23,66379.1,35.2,-0.56816,0.00058,5.14076]
[1780461334820,52.23,66378.85,35.2,-0.56831,0.00058,5.14042]
[1780461334973,52.23,66378.85,35.2,-0.56831,0.00058,5.14042]
[1780461335530,52.23,66378.85,35.2,-0.56831,0.00058,5.14042]
[1780461335551,52.23,66376.46,35.2,-0.56968,0.00058,5.1371]
[1780461336347,52.23,66376.46,35.2,-0.56968,0.00058,5.1371]
[1780461336362,52.23,66376.46,35.2,-0.56968,0.00058,5.1371]
[1780461336412,52.23,66376.46,35.2,-0.56968,0.00058,5.1371]
[1780461336680,52.23,66376.46,35.2,-0.56968,0.00058,5.1371]
[1780461336694,52.23,66366.27,35.2,-0.57554,0.00057,5.1223]
[1780461336731,52.23,66366.27,35.2,-0.57554,0.00057,5.1223]
[1780461336807,52.23,66366.27,35.2,-0.57554,0.00057,5.1223]
[1780461336822,52.23,66366.27,35.2,-0.57554,0.00057,5.1223]
[1780461336827,52.23,66366.27,35.2,-0.57554,0.00057,5.1223]
[1780461337402,52.23,66366.27,35.2,-0.57554,0.00057,5.1223]
[1780461337437,52.23,66377.13,35.2,-0.5693,0.00058,5.13804]
[1780461338140,52.23,66377.13,35.2,-0.5693,0.00058,5.13804]
[1780461338208,52.23,66377.13,35.2,-0.5693,0.00058,5.13804]
[1780461338325,52.23,66377.13,35.2,-0.5693,0.00058,5.13804]
[1780461338347,52.23,66377.13,35.2,-0.5693,0.00058,5.13804]
[1780461338564,52.23,66377.13,35.2,-0.5693,0.00058,5.13804]
[1780461338647,52.23,66384.34,35.2,-0.56515,0.00058,5.14779]
[1780461339277,52.23,66384.34,35.2,-0.56515,0.00058,5.14779]
[1780461339629,52.23,66399.93,35.2,-0.55614,0.00058,5.16697]
[1780461339904,52.23,66399.93,35.2,-0.55614,0.00058,5.16697]
[1780461340632,52.23,66399.93,35.2,-0.55614,0.00058,5.16697]
[1780461340726,52.23,66406.35,35.2,-0.55243,0.00058,5.1741]
[1780461341360,52.23,66406.35,35.2,-0.55243,0.00058,5.1741]
[1780461341456,52.23,66408.82,35.2,-0.551,0.00058,5.17672]
[1780461342403,52.23,66407.15,35.2,-0.55197,0.00058,5.17495]
[1780461343124,52.23,66402.72,35.2,-0.55454,0.00058,5.17011]
[1780461343979,52.23,66402.72,35.2,-0.55454,0.00058,5.17011]
[1780461344308,52.23,66400.77,35.2,-0.55567,0.00058,5.16791]
[1780461344824,52.23,66400.77,35.2,-0.55567,0.00058,5.16791]
[1780461345325,52.23,66400.77,35.2,-0.55567,0.00058,5.16791]
[1780461345451,52.23,66400.77,35.2,-0.55567,0.00058,5.16791]
[1780461345510,52.22,66397.35,35.2,-0.55764,0.00058,5.16396]
[1780461345952,52.22,66397.35,35.2,-0.55764,0.00058,5.16396]
[1780461346322,52.22,66398.39,35.2,-0.55705,0.00058,5.16517]
[1780461348891,52.22,66398.78,35.2,-0.55682,0.00058,5.16562]
[1780461349166,52.22,66400.71,35.2,-0.55571,0.00058,5.16783]
[1780461350271,52.22,66402.11,35.2,-0.5549,0.00058,5.16941]
[1780461351183,52.22,66404.82,35.2,-0.55333,0.00058,5.17241]
[1780461352241,52.22,66404.82,35.2,-0.55333,0.00058,5.17241]
[1780461352251,52.22,66402.43,35.2,-0.55472,0.00058,5.16976]
[1780461353197,52.22,66399.5,35.2,-0.55641,0.00058,5.16644]
[1780461353957,52.22,66399.5,35.2,-0.55641,0.00058,5.16644]
[1780461354445,52.22,66399.5,35.2,-0.55641,0.00058,5.16644]
[1780461354693,52.22,66399.5,35.2,-0.55641,0.00058,5.16644]
[1780461354753,52.22,66399.5,35.2,-0.55641,0.00058,5.16644]
[1780461354696,52.22,66397.54,35.2,-0.55755,0.00058,5.16416]
[1780461354995,52.22,66397.54,35.2,-0.55755,0.00058,5.16416]
[1780461355510,52.22,66397.54,35.2,-0.55755,0.00058,5.16416]
[1780461355565,52.22,66383.64,35.2,-0.56557,0.00058,5.14682]
[1780461355790,52.22,66383.64,35.2,-0.56557,0.00058,5.14682]
[1780461355921,52.22,66383.64,35.2,-0.56557,0.00058,5.14682]
[1780461356289,52.22,66383.64,35.2,-0.56557,0.00058,5.14682]
[1780461356709,52.21,66378.09,35.2,-0.56877,0.00058,5.13932]
[1780461357459,52.21,66378.09,35.2,-0.56877,0.00058,5.13932]
[1780461357624,52.21,66379.03,35.2,-0.56823,0.00058,5.14061]
[1780461358179,52.21,66379.03,35.2,-0.56823,0.00058,5.14061]
[1780461358718,52.22,66378.66,35.2,-0.56843,0.00058,5.14011]
[1780461358821,52.22,66378.66,35.2,-0.56843,0.00058,5.14011]
[1780461359239,52.22,66376.87,35.2,-0.56946,0.00058,5.13765]
[1780461359794,52.22,66376.87,35.2,-0.56946,0.00058,5.13765]
[1780461360294,52.22,66376.87,35.2,-0.56946,0.00058,5.13765]
[1780461360735,52.22,66376.87,35.2,-0.56946,0.00058,5.13765]
[1780461362296,52.23,66377.13,35.2,-0.5693,0.00058,5.13803]
[1780461362744,52.23,66377.13,35.2,-0.5693,0.00058,5.13803]
[1780461362397,52.23,66376.06,35.2,-0.56992,0.00058,5.13653]
[1780461362813,52.23,66376.06,35.2,-0.56992,0.00058,5.13653]
[1780461363273,52.22,66374.07,35.2,-0.57106,0.00057,5.13371]
[1780461364359,52.22,66371.75,35.2,-0.5724,0.00057,5.13038]
[1780461365284,52.22,66370.46,35.2,-0.57314,0.00057,5.12849]
[1780461366291,52.22,66366.63,35.2,-0.57534,0.00057,5.12281]
[1780461367722,52.22,66366.63,35.2,-0.57534,0.00057,5.12281]
[1780461367298,52.22,66358.61,35.2,-0.57995,0.00057,5.11041]
[1780461368500,52.21,66350.87,35.2,-0.58438,0.00057,5.09779]
[1780461369312,52.21,66348.17,35.2,-0.58592,0.00057,5.09325]
[1780461372333,52.21,66349.27,35.2,-0.5853,0.00057,5.09509]
[1780461373300,52.21,66349.27,35.2,-0.5853,0.00057,5.09509]
[1780461375354,52.21,66347.99,35.2,-0.58603,0.00057,5.09292]
[1780461376388,52.21,66347.99,35.2,-0.58603,0.00057,5.09292]
[1780461376720,52.21,66348.72,35.2,-0.58562,0.00057,5.09415]
[1780461377368,52.21,66351.36,35.2,-0.58411,0.00057,5.09858]
[1780461378375,52.21,66353.43,35.2,-0.58293,0.00057,5.10199]
[1780461379575,52.21,66353.43,35.2,-0.58293,0.00057,5.10199]
[1780461379662,52.2,66353.5,35.2,-0.58289,0.00057,5.1021]
[1780461380201,52.2,66353.5,35.2,-0.58289,0.00057,5.1021]
[1780461380292,52.2,66353.5,35.2,-0.58289,0.00057,5.1021]
[1780461380419,52.2,66353.5,35.2,-0.58289,0.00057,5.1021]
[1780461380426,52.2,66355.84,35.2,-0.58156,0.00057,5.10591]
[1780461381797,52.2,66356.41,35.2,-0.58123,0.00057,5.10682]
[1780461381814,52.2,66356.41,35.2,-0.58123,0.00057,5.10682]
[1780461382416,52.2,66355.69,35.2,-0.58165,0.00057,5.10565]
[1780461383425,52.2,66354.12,35.2,-0.58255,0.00057,5.10309]
[1780461385743,52.2,66353.91,35.2,-0.58267,0.00057,5.10275]
[1780461387103,52.2,66353.51,35.2,-0.5829,0.00057,5.10209]
[1780461387410,52.2,66353.51,35.2,-0.5829,0.00057,5.10209]
[1780461387453,52.2,66352.09,35.2,-0.58371,0.00057,5.09974]
[1780461387829,52.2,66352.09,35.2,-0.58371,0.00057,5.09974]
[1780461388460,52.2,66353.53,35.2,-0.58289,0.00057,5.10211]
[1780461389761,52.19,66355.0,35.2,-0.58205,0.00057,5.10451]
[1780461390727,52.19,66355.0,35.2,-0.58205,0.00057,5.10451]
[1780461390784,52.19,66355.0,35.2,-0.58205,0.00057,5.10451]
[1780461390474,52.19,66357.38,35.2,-0.58069,0.00057,5.10834]
[1780461391657,52.19,66357.38,35.2,-0.5809,0.00057,5.09525]
[1780461392718,52.19,66357.38,35.2,-0.5809,0.00057,5.09525]
[1780461392771,52.19,66357.38,35.2,-0.5809,0.00057,5.09525]
[1780461393495,52.19,66348.33,35.2,-0.58609,0.00057,5.08028]
[1780461394502,52.18,66344.5,35.2,-0.58829,0.00057,5.07368]
[1780461397734,52.18,66343.47,35.2,-0.58889,0.00057,5.07185]
[1780461398356,52.18,66343.47,35.2,-0.58889,0.00057,5.07185]
[1780461398530,52.18,66338.29,35.2,-0.59185,0.00057,5.06262]
[1780461399795,52.17,66333.89,35.2,-0.59437,0.00057,5.05456]
[1780461400544,52.17,66331.42,35.2,-0.59578,0.00057,5.04994]
[1780461401041,52.17,66331.42,35.2,-0.59578,0.00057,5.04994]
[1780461401170,52.17,66331.42,35.2,-0.59578,0.00057,5.04994]
[1780461401190,52.17,66331.42,35.2,-0.59578,0.00057,5.04994]
[1780461401399,52.17,66331.42,35.2,-0.59578,0.00057,5.04994]
[1780461401452,52.17,66331.42,35.2,-0.59578,0.00057,5.04994]
[1780461401762,52.17,66331.42,35.2,-0.59578,0.00057,5.04994]
[1780461401551,52.17,66321.67,35.2,-0.60133,0.00057,5.03115]
[1780461402156,52.17,66321.67,35.2,-0.60133,0.00057,5.03115]
[1780461402696,52.17,66320.04,35.2,-0.60226,0.00057,5.0279]
[1780461404934,52.16,66319.53,35.2,-0.60255,0.00057,5.02687]
[1780461405419,52.16,66319.53,35.2,-0.60255,0.00057,5.02687]
[1780461405578,52.16,66317.68,35.2,-0.6036,0.00057,5.02314]
[1780461406586,52.16,66314.97,35.2,-0.60515,0.00057,5.01762]
[1780461407736,52.16,66314.97,35.2,-0.60515,0.00057,5.01762]
[1780461408276,52.16,66314.42,35.2,-0.60546,0.00057,5.01648]
[1780461408600,52.16,66313.28,35.2,-0.60611,0.00057,5.01413]
[1780461413712,52.15,66313.2,35.2,-0.60617,0.00057,5.01392]
[1780461413765,52.15,66303.83,35.2,-0.61147,0.00056,4.99414]
[1780461414646,52.15,66300.09,35.2,-0.61358,0.00056,4.98598]
[1780461415653,52.14,66298.63,35.2,-0.61441,0.00056,4.98275]
[1780461420688,52.13,66297.86,35.2,-0.61486,0.00056,4.98095]
[1780461423783,52.13,66298.02,35.2,-0.61478,0.00056,4.98127]
[1780461424717,52.13,66308.82,35.2,-0.6087,0.00057,5.0046]
[1780461426732,52.12,66309.74,35.2,-0.60818,0.00057,5.00651]
[1780461427739,52.12,66312.29,35.2,-0.60674,0.00057,5.01182]
[1780461429754,52.12,66309.8,35.2,-0.60816,0.00057,5.0066]
[1780461430156,52.12,66309.8,35.2,-0.60816,0.00057,5.0066]
[1780461430760,52.12,66291.66,35.2,-0.61839,0.00056,4.96687]
[1780461431767,52.11,66292.5,35.2,-0.61792,0.00056,4.96877]
[1780461433176,52.11,66291.84,35.2,-0.6183,0.00056,4.96725]
[1780461433780,52.11,66302.26,35.2,-0.61243,0.00056,4.99043]
[1780461434715,52.11,66302.26,35.2,-0.61243,0.00056,4.99043]
[1780461434789,52.11,66304.7,35.2,-0.61106,0.00056,4.99569]
[1780461435795,52.11,66298.45,35.2,-0.61459,0.00056,4.98205]
[1780461438103,52.1,66298.21,35.2,-0.61473,0.00056,4.98148]
[1780461438531,52.1,66298.21,35.2,-0.61473,0.00056,4.98148]
[1780461438818,52.1,66301.31,35.2,-0.61299,0.00056,4.98829]
[1780461440564,52.1,66300.79,35.2,-0.61328,0.00056,4.98714]
[1780461440831,52.1,66299.09,35.2,-0.61425,0.00056,4.98339]
[1780461440880,52.1,66299.09,35.2,-0.61425,0.00056,4.98339]
[1780461441838,52.1,66294.7,35.2,-0.61672,0.00056,4.97359]
[1780461442845,52.09,66291.96,35.2,-0.61827,0.00056,4.96737]
[1780461443946,52.09,66291.13,35.2,-0.61874,0.00056,4.96546]
[1780461444859,52.09,66288.58,35.2,-0.62017,0.00056,4.95959]
[1780461446793,52.09,66288.58,35.2,-0.62017,0.00056,4.95959]
[1780461445866,52.09,66289.58,35.2,-0.61961,0.00056,4.96189]
[1780461447725,52.09,66299.81,35.2,-0.61386,0.00056,4.9849]
[1780461447880,52.09,66307.24,35.2,-0.60967,0.00057,5.00097]
[1780461448887,52.09,66306.07,35.2,-0.61033,0.00057,4.99846]
[1780461449894,52.08,66307.59,35.2,-0.60948,0.00057,5.00168]
[1780461452420,52.08,66307.69,35.2,-0.60943,0.00057,5.00188]
[1780461452501,52.08,66308.18,35.2,-0.60943,0.00057,4.98956]
[1780461452918,52.08,66316.58,35.2,-0.60466,0.00057,5.00704]
[1780461453925,52.08,66318.34,35.2,-0.60366,0.00057,5.01061]
[1780461457954,52.07,66319.73,35.2,-0.60288,0.00057,5.01337]
[1780461459968,52.07,66321.62,35.2,-0.60181,0.00057,5.01713]
[1780461461624,52.07,66321.62,35.2,-0.60181,0.00057,5.01713]
[1780461461756,52.07,66321.62,35.2,-0.60181,0.00057,5.01713]
[1780461461982,52.07,66323.57,35.2,-0.6007,0.00057,5.02096]
[1780461463567,52.07,66323.57,35.2,-0.6007,0.00057,5.02096]
[1780461463570,52.06,66325.01,35.2,-0.59989,0.00057,5.02377]
[1780461464315,52.06,66325.01,35.2,-0.59989,0.00057,5.02377]
[1780461465008,52.07,66326.37,35.2,-0.5991,0.00057,5.02645]
[1780461466443,52.07,66326.37,35.2,-0.5991,0.00057,5.02645]
[1780461466460,52.07,66326.37,35.2,-0.5991,0.00057,5.02645]
[1780461466538,52.07,66322.97,35.2,-0.60105,0.00057,5.01978]
[1780461467759,52.07,66322.97,35.2,-0.60105,0.00057,5.01978]
[1780461467860,52.07,66324.51,35.2,-0.60016,0.00057,5.02285]
[1780461468682,52.07,66324.51,35.2,-0.60016,0.00057,5.02285]
[1780461468784,52.07,66327.37,35.2,-0.59853,0.00057,5.02839]
[1780461469332,52.07,66327.37,35.2,-0.59853,0.00057,5.02839]
[1780461469713,52.07,66329.82,35.2,-0.59712,0.00057,5.03312]
[1780461470038,52.07,66332.12,35.2,-0.5958,0.00057,5.03747]
[1780461471045,52.07,66333.46,35.2,-0.59504,0.00057,5.03998]
[1780461474028,52.07,66334.26,35.2,-0.59459,0.00057,5.04145]
[1780461474066,52.07,66335.35,35.2,-0.59397,0.00057,5.04345]
[1780461475073,52.07,66336.41,35.2,-0.59336,0.00057,5.0454]
[1780461478094,52.06,66334.82,35.2,-0.59428,0.00057,5.04244]
[1780461480108,52.06,66332.71,35.2,-0.5955,0.00057,5.03848]
[1780461481115,52.05,66333.53,35.2,-0.59503,0.00057,5.04]
[1780461482671,52.05,66333.53,35.2,-0.59503,0.00057,5.04]
[1780461482980,52.05,66332.97,35.2,-0.59536,0.00057,5.03892]
[1780461483195,52.05,66332.97,35.2,-0.59536,0.00057,5.03892]
[1780461483477,52.05,66332.97,35.2,-0.59536,0.00057,5.03892]
[1780461483549,52.05,66332.97,35.2,-0.59536,0.00057,5.03892]
[1780461483757,52.05,66332.97,35.2,-0.59536,0.00057,5.03892]
[1780461483783,52.05,66326.92,35.2,-0.59883,0.00057,5.02739]
[1780461484017,52.05,66326.92,35.2,-0.59883,0.00057,5.02739]
[1780461484138,52.05,66316.74,35.2,-0.60463,0.00057,5.00715]
[1780461485062,52.05,66316.74,35.2,-0.60463,0.00057,5.00715]
[1780461485849,52.05,66316.74,35.2,-0.60463,0.00057,5.00715]
[1780461485145,52.05,66319.64,35.2,-0.60298,0.00057,5.01302]
[1780461486132,52.05,66319.64,35.2,-0.60298,0.00057,5.01302]
[1780461486632,52.04,66321.93,35.2,-0.60168,0.00057,5.01758]
[1780461487479,52.04,66316.5,35.2,-0.60478,0.00057,5.00663]
[1780461488167,52.04,66313.15,35.2,-0.60668,0.00057,4.99974]
[1780461489610,52.04,66313.15,35.2,-0.60668,0.00057,4.99974]
[1780461489669,52.04,66311.23,35.2,-0.60778,0.00057,4.9957]
[1780461494914,52.03,66311.67,35.2,-0.60754,0.00057,4.99659]
[1780461498237,52.03,66310.25,35.2,-0.60837,0.00057,4.99355]
[1780461501730,52.02,66309.91,35.2,-0.60856,0.00057,4.99281]
[1780461501810,52.02,66308.12,35.2,-0.60958,0.00057,4.98901]
[1780461502265,52.02,66303.25,35.2,-0.61235,0.00057,4.9785]
[1780461503271,52.02,66300.73,35.2,-0.61378,0.00057,4.97296]
[1780461504279,52.02,66302.76,35.2,-0.61264,0.00057,4.97741]
[1780461505286,52.01,66304.0,35.2,-0.61194,0.00057,4.98007]
[1780461507300,52.01,66304.94,35.2,-0.61142,0.00057,4.98207]
[1780461508357,52.01,66304.94,35.2,-0.61142,0.00057,4.98207]
[1780461508427,52.0,66306.2,35.2,-0.61071,0.00057,4.98477]
[1780461509313,52.0,66307.05,35.2,-0.61023,0.00057,4.98658]
[1780461511357,52.0,66307.07,35.2,-0.61022,0.00057,4.98661]
[1780461511408,52.0,66311.07,35.2,-0.60823,0.00057,4.98172]
[1780461512335,52.0,66313.51,35.2,-0.60684,0.00057,4.98681]
[1780461513341,51.99,66314.48,35.2,-0.6063,0.00057,4.98881]
[1780461517283,51.99,66314.29,35.2,-0.60641,0.00057,4.98838]
[1780461517370,51.98,66315.06,35.2,-0.60599,0.00057,4.98993]
[1780461519789,51.98,66315.68,35.2,-0.60564,0.00057,4.99119]
[1780461519799,51.98,66315.68,35.2,-0.60564,0.00057,4.99119]
[1780461519869,51.98,66315.68,35.2,-0.60564,0.00057,4.99119]
[1780461519835,51.98,66315.8,35.2,-0.60557,0.00057,4.99142]
[1780461520391,51.97,66306.47,35.2,-0.6109,0.00057,4.97173]
[1780461521397,51.97,66300.86,35.2,-0.6141,0.00057,4.95947]
[1780461523412,51.96,66301.87,35.2,-0.61354,0.00057,4.96165]
[1780461525428,51.96,66302.68,35.2,-0.61309,0.00057,4.96339]
[1780461530463,51.94,66302.64,35.2,-0.61315,0.00057,4.96317]
[1780461531470,51.94,66301.39,35.2,-0.61386,0.00057,4.9604]
[1780461532477,51.94,66300.03,35.2,-0.61464,0.00057,4.95736]
[1780461536505,51.93,66300.98,35.2,-0.61412,0.00057,4.95938]
[1780461538519,51.92,66302.37,35.2,-0.61335,0.00057,4.9624]
[1780461541560,51.91,66301.54,35.2,-0.61384,0.00057,4.9605]
[1780461546625,51.9,66301.64,35.2,-0.61381,0.00057,4.96063]
[1780461546701,51.9,66299.51,35.2,-0.61502,0.00057,4.95588]
[1780461547597,51.9,66296.93,35.2,-0.61649,0.00057,4.95008]
[1780461552632,51.89,66298.2,35.2,-0.61579,0.00057,4.95285]
[1780461553757,51.89,66298.2,35.2,-0.61579,0.00057,4.95285]
[1780461553764,51.89,66298.2,35.2,-0.61579,0.00057,4.95285]
[1780461553774,51.89,66298.2,35.2,-0.61579,0.00057,4.95285]
[1780461553840,51.88,66301.24,35.2,-0.61407,0.00057,4.9596]
[1780461554646,51.88,66314.06,35.2,-0.60676,0.00057,4.98713]
[1780461555045,51.88,66314.06,35.2,-0.60676,0.00057,4.98713]
[1780461555098,51.88,66314.06,35.2,-0.60676,0.00057,4.98713]
[1780461555194,51.88,66314.06,35.2,-0.60676,0.00057,4.98713]
[1780461555652,51.88,66314.3,35.2,-0.60663,0.00057,4.98761]
[1780461556659,51.88,66312.11,35.2,-0.60789,0.00057,4.98301]
[1780461557353,51.88,66312.11,35.2,-0.60789,0.00057,4.98301]
[1780461557366,51.88,66312.11,35.2,-0.60789,0.00057,4.98301]
[1780461557667,51.88,66313.65,35.2,-0.60701,0.00057,4.98622]
[1780461558673,51.87,66315.77,35.2,-0.60581,0.00057,4.99061]
[1780461560688,51.87,66314.22,35.2,-0.60671,0.00057,4.98735]
[1780461563316,51.86,66314.24,35.2,-0.6067,0.00057,4.98736]
[1780461563332,51.86,66314.24,35.2,-0.6067,0.00057,4.98736]
[1780461563481,51.86,66314.24,35.2,-0.6067,0.00057,4.98736]
[1780461563710,51.86,66313.54,35.2,-0.60711,0.00057,4.98588]
[1780461564717,51.86,66307.06,35.2,-0.61081,0.00057,4.9721]
[1780461566730,51.85,66308.4,35.2,-0.61006,0.00057,4.97496]
[1780461571765,51.85,66306.86,35.2,-0.61124,0.00057,4.95817]
[1780461574787,51.84,66302.63,35.2,-0.61367,0.00057,4.94885]
[1780461575796,51.83,66304.79,35.2,-0.61244,0.00057,4.95357]
[1780461580831,51.82,66304.63,35.2,-0.61256,0.00057,4.95311]
[1780461584040,51.81,66304.95,35.2,-0.6124,0.00057,4.95376]
[1780461584060,51.81,66304.95,35.2,-0.6124,0.00057,4.95376]
[1780461584085,51.81,66304.95,35.2,-0.6124,0.00057,4.95376]
[1780461584097,51.81,66304.95,35.2,-0.6124,0.00057,4.95376]
[1780461584957,51.81,66310.45,35.2,-0.60925,0.00057,4.96561]
[1780461585865,51.81,66311.62,35.2,-0.60859,0.00057,4.96808]
[1780461589772,51.8,66312.09,35.2,-0.60833,0.00057,4.96903]
[1780461589791,51.8,66312.09,35.2,-0.60833,0.00057,4.96903]
[1780461589894,51.8,66307.75,35.2,-0.61082,0.00057,4.95975]
[1780461590900,51.8,66295.94,35.2,-0.61757,0.00057,4.93353]
[1780461591908,51.8,66291.18,35.2,-0.62029,0.00057,4.92255]
[1780461592874,51.8,66291.18,35.2,-0.62029,0.00057,4.92255]
[1780461597950,51.78,66291.94,35.2,-0.61989,0.00057,4.92417]
[1780461599790,51.78,66292.05,35.2,-0.61983,0.00057,4.9244]
[1780461599964,51.77,66293.33,35.2,-0.61911,0.00057,4.92733]
[1780461600971,51.77,66295.82,35.2,-0.6177,0.00057,4.93301]
[1780461601978,51.77,66297.17,35.2,-0.61694,0.00057,4.93606]
[1780461605004,51.76,66288.66,35.2,-0.6218,0.00057,4.91631]
[1780461605372,51.76,66288.66,35.2,-0.6218,0.00057,4.91631]
[1780461606009,51.76,66287.67,35.2,-0.62237,0.00057,4.91396]
[1780461608901,51.75,66287.93,35.2,-0.62223,0.00057,4.91455]
[1780461609032,51.75,66291.07,35.2,-0.62045,0.00057,4.92187]
[1780461610939,51.75,66291.07,35.2,-0.62045,0.00057,4.92187]
[1780461610939,51.75,66291.07,35.2,-0.62045,0.00057,4.92187]
[1780461610985,51.75,66298.37,35.2,-0.61631,0.00057,4.93857]
[1780461611925,51.75,66298.37,35.2,-0.61631,0.00057,4.93857]
[1780461612054,51.74,66303.9,35.2,-0.61315,0.00057,4.95088]
[1780461613061,51.74,66299.77,35.2,-0.61552,0.00057,4.94168]
[1780461614968,51.74,66299.77,35.2,-0.61552,0.00057,4.94168]
[1780461615016,51.74,66299.12,35.2,-0.6159,0.00057,4.94018]
[1780461615075,51.74,66302.29,35.2,-0.61409,0.00057,4.94726]
[1780461616082,51.73,66304.53,35.2,-0.61281,0.00057,4.95218]
[1780461617980,51.73,66304.53,35.2,-0.61281,0.00057,4.95218]
[1780461617089,51.73,66305.54,35.2,-0.61224,0.00057,4.95438]
[1780461618096,51.73,66305.22,35.2,-0.61243,0.00057,4.95366]
[1780461619102,51.72,66303.31,35.2,-0.61353,0.00057,4.94943]
[1780461624139,51.71,66303.08,35.2,-0.61369,0.00057,4.94882]
[1780461628167,51.7,66302.08,35.2,-0.61428,0.00057,4.94652]
[1780461630181,51.7,66303.1,35.2,-0.61371,0.00057,4.94874]
[1780461631188,51.69,66302.95,35.2,-0.61409,0.00057,4.93492]
[1780461633863,51.69,66303.21,35.2,-0.61395,0.00057,4.93548]
[1780461634695,51.69,66303.26,35.2,-0.61393,0.00057,4.93555]
[1780461634786,51.68,66302.99,35.2,-0.61409,0.00057,4.93493]
[1780461638234,51.68,66302.73,35.2,-0.61425,0.00057,4.93432]
[1780461638331,51.68,66303.11,35.2,-0.61403,0.00057,4.93515]
[1780461639720,51.68,66305.04,35.2,-0.61293,0.00057,4.93939]
[1780461640559,51.67,66306.74,35.2,-0.61196,0.00057,4.9431]
[1780461641434,51.67,66308.92,35.2,-0.61071,0.00058,4.94783]
[1780461642265,51.67,66310.95,35.2,-0.60954,0.00058,4.95219]
[1780461643164,51.67,66310.95,35.2,-0.60954,0.00058,4.95219]
[1780461643172,51.67,66310.95,35.2,-0.60954,0.00058,4.95219]
[1780461643418,51.67,66310.95,35.2,-0.60954,0.00058,4.95219]
[1780461643774,51.67,66314.48,35.2,-0.60751,0.00058,4.95967]
[1780461644830,51.67,66314.48,35.2,-0.60751,0.00058,4.95967]
[1780461644931,51.67,66324.07,35.2,-0.60197,0.00058,4.97937]
[1780461645576,51.67,66324.07,35.2,-0.60197,0.00058,4.97937]
[1780461645918,51.67,66324.07,35.2,-0.60197,0.00058,4.97937]
[1780461646019,51.67,66327.42,35.2,-0.60004,0.00058,4.98602]
[1780461646996,51.67,66318.15,35.2,-0.6054,0.00058,4.96729]
[1780461647292,51.67,66318.15,35.2,-0.6054,0.00058,4.96729]
[1780461647455,51.67,66318.15,35.2,-0.6054,0.00058,4.96729]
[1780461647549,51.67,66316.8,35.2,-0.60618,0.00058,4.96449]
[1780461648314,51.66,66319.29,35.2,-0.60475,0.00058,4.96962]
[1780461650746,51.66,66316.14,35.2,-0.60658,0.00058,4.96304]
[1780461652009,51.66,66316.14,35.2,-0.60658,0.00058,4.96304]
[1780461652048,51.65,66313.78,35.2,-0.60795,0.00058,4.95807]
[1780461652683,51.65,66313.78,35.2,-0.60795,0.00058,4.95807]
[1780461652688,51.65,66313.49,35.2,-0.60812,0.00058,4.95744]
[1780461654117,51.65,66313.94,35.2,-0.60786,0.00058,4.95839]
[1780461654225,51.65,66313.94,35.2,-0.60786,0.00058,4.95839]
[1780461654980,51.65,66313.94,35.2,-0.60786,0.00058,4.95839]
[1780461655061,51.65,66316.26,35.2,-0.60652,0.00058,4.96326]
[1780461655666,51.65,66316.26,35.2,-0.60652,0.00058,4.96326]
[1780461655673,51.65,66316.26,35.2,-0.60652,0.00058,4.96326]
[1780461655713,51.65,66323.03,35.2,-0.60261,0.00058,4.97716]
[1780461656377,51.65,66325.9,35.2,-0.60095,0.00058,4.98291]
[1780461657384,51.65,66327.43,35.2,-0.60007,0.00058,4.98592]
[1780461659056,51.65,66327.43,35.2,-0.60007,0.00058,4.98592]
[1780461658393,51.65,66331.59,35.2,-0.59766,0.00058,4.99403]
[1780461661290,51.65,66331.61,35.2,-0.59765,0.00058,4.99405]
[1780461661414,51.65,66326.01,35.2,-0.6009,0.00058,4.98309]
[1780461662927,51.65,66326.01,35.2,-0.6009,0.00058,4.98309]
[1780461663768,51.64,66325.61,35.2,-0.60114,0.00058,4.98226]
[1780461664085,51.64,66329.78,35.2,-0.59872,0.00058,4.99047]
[1780461664414,51.64,66329.78,35.2,-0.59872,0.00058,4.99047]
[1780461664626,51.64,66329.78,35.2,-0.59872,0.00058,4.99047]
[1780461664648,51.64,66328.84,35.2,-0.59927,0.00058,4.98862]
[1780461665445,51.64,66322.57,35.2,-0.60291,0.00058,4.97612]
[1780461666452,51.63,66320.42,35.2,-0.60416,0.00058,4.97174]
[1780461668466,51.63,66321.3,35.2,-0.60365,0.00058,4.97351]
[1780461670336,51.63,66321.03,35.2,-0.60381,0.00058,4.97295]
[1780461670480,51.63,66322.52,35.2,-0.60295,0.00058,4.97597]
[1780461672010,51.63,66322.52,35.2,-0.60295,0.00058,4.97597]
[1780461672073,51.63,66323.45,35.2,-0.60242,0.00058,4.97783]
[1780461672494,51.63,66324.82,35.2,-0.60163,0.00058,4.98057]
[1780461674508,51.62,66326.39,35.2,-0.60072,0.00058,4.98369]
[1780461675515,51.62,66329.56,35.2,-0.59889,0.00058,4.98991]
[1780461677801,51.62,66330.36,35.2,-0.59843,0.00058,4.99146]
[1780461678536,51.62,66332.12,35.2,-0.59741,0.00058,4.99484]
[1780461681332,51.61,66331.81,35.2,-0.5976,0.00058,4.99421]
[1780461681633,51.61,66331.81,35.2,-0.5976,0.00058,4.99421]
[1780461681916,51.61,66327.29,35.2,-0.60023,0.00058,4.98538]
[1780461682828,51.6,66317.26,35.2,-0.60605,0.00058,4.965]
[1780461683395,51.6,66317.26,35.2,-0.60605,0.00058,4.965]
[1780461683963,51.6,66317.26,35.2,-0.60605,0.00058,4.965]
[1780461684060,51.6,66311.4,35.2,-0.60943,0.00058,4.95261]
[1780461686602,51.6,66310.36,35.2,-0.61004,0.00058,4.95035]
[1780461687608,51.6,66313.68,35.2,-0.60813,0.00058,4.95744]
[1780461688616,51.6,66315.1,35.2,-0.60731,0.00058,4.96042]
[1780461689930,51.59,66316.09,35.2,-0.60674,0.00058,4.96249]
[1780461690750,51.59,66317.83,35.2,-0.60574,0.00058,4.9661]
[1780461691637,51.59,66317.71,35.2,-0.60608,0.00058,4.95241]
[1780461692686,51.59,66317.71,35.2,-0.60608,0.00058,4.95241]
[1780461692787,51.59,66319.53,35.2,-0.60503,0.00058,4.95617]
[1780461693595,51.59,66319.53,35.2,-0.60503,0.00058,4.95617]
[1780461693651,51.59,66326.02,35.2,-0.60127,0.00058,4.96932]
[1780461695665,51.58,66328.79,35.2,-0.59966,0.00058,4.97479]
[1780461698686,51.58,66332.64,35.2,-0.59743,0.00058,4.98226]
[1780461699505,51.58,66332.64,35.2,-0.59743,0.00058,4.98226]
[1780461699693,51.58,66328.67,35.2,-0.59975,0.00058,4.97452]
[1780461701114,51.58,66328.67,35.2,-0.59975,0.00058,4.97452]
[1780461700700,51.58,66325.82,35.2,-0.60141,0.00058,4.96885]
[1780461701707,51.57,66327.21,35.2,-0.6006,0.00058,4.97161]
[1780461703399,51.57,66327.84,35.2,-0.60024,0.00058,4.97285]
[1780461703524,51.57,66327.84,35.2,-0.60024,0.00058,4.97285]
[1780461703671,51.57,66327.84,35.2,-0.60024,0.00058,4.97285]
[1780461703889,51.57,66327.84,35.2,-0.60024,0.00058,4.97285]
[1780461703950,51.57,66325.21,35.2,-0.60177,0.00058,4.9676]
[1780461704728,51.57,66314.98,35.2,-0.60771,0.00058,4.94653]
[1780461705736,51.57,66310.71,35.2,-0.61018,0.00058,4.9374]
[1780461708804,51.57,66310.93,35.2,-0.61006,0.00058,4.93787]
[1780461708950,51.57,66314.5,35.2,-0.608,0.00058,4.94549]
[1780461709764,51.56,66316.92,35.2,-0.6066,0.00058,4.95057]
[1780461711778,51.56,66318.61,35.2,-0.60562,0.00058,4.95407]
[1780461714094,51.56,66318.97,35.2,-0.60542,0.00058,4.95481]
[1780461714799,51.56,66313.83,35.2,-0.6084,0.00058,4.944]
[1780461715806,51.55,66311.91,35.2,-0.60952,0.00058,4.93989]
[1780461720841,51.55,66313.2,35.2,-0.60878,0.00058,4.94261]
[1780461725878,51.55,66312.87,35.2,-0.60898,0.00058,4.94189]
[1780461726885,51.55,66310.5,35.2,-0.61035,0.00058,4.93678]
[1780461727892,51.54,66308.68,35.2,-0.61141,0.00058,4.93281]
[1780461728261,51.54,66308.68,35.2,-0.61141,0.00058,4.93281]
[1780461728271,51.54,66308.68,35.2,-0.61141,0.00058,4.93281]
[1780461728908,51.54,66303.49,35.2,-0.61441,0.00058,4.92135]
[1780461730094,51.54,66302.13,35.2,-0.6152,0.00058,4.9183]
[1780461730463,51.54,66302.13,35.2,-0.6152,0.00058,4.9183]
[1780461730914,51.54,66300.55,35.2,-0.61611,0.00058,4.91474]
[1780461732119,51.54,66299.17,35.2,-0.61691,0.00058,4.91158]
[1780461734551,51.53,66299.55,35.2,-0.6167,0.00058,4.9124]
[1780461734948,51.53,66299.93,35.2,-0.61648,0.00058,4.91325]
[1780461735951,51.53,66302.08,35.2,-0.61525,0.00058,4.91809]
[1780461737965,51.53,66302.92,35.2,-0.61477,0.00058,4.91995]
[1780461740988,51.52,66308.76,35.2,-0.61141,0.00058,4.9328]
[1780461746022,51.51,66308.82,35.2,-0.61141,0.00058,4.93283]
[1780461750049,51.5,66307.87,35.2,-0.61198,0.00058,4.93068]
[1780461751057,51.49,66307.94,35.2,-0.61223,0.00058,4.9173]
[1780461754317,51.49,66307.61,35.2,-0.61244,0.00058,4.91652]
[1780461754469,51.49,66307.61,35.2,-0.61244,0.00058,4.91652]
[1780461755085,51.49,66320.49,35.2,-0.60495,0.00058,4.94399]
[1780461755237,51.49,66320.49,35.2,-0.60495,0.00058,4.94399]
[1780461756092,51.49,66324.82,35.2,-0.60243,0.00058,4.95282]
[1780461756938,51.49,66324.82,35.2,-0.60243,0.00058,4.95282]
[1780461757102,51.48,66331.65,35.2,-0.59845,0.00058,4.96635]
[1780461758109,51.48,66336.06,35.2,-0.59587,0.00059,4.97484]
[1780461758205,51.48,66336.06,35.2,-0.59587,0.00059,4.97484]
[1780461759116,51.48,66338.57,35.2,-0.5944,0.00059,4.97957]
[1780461761233,51.48,66338.1,35.2,-0.59468,0.00059,4.97866]
[1780461762137,51.48,66334.64,35.2,-0.59671,0.00059,4.97209]
[1780461763052,51.48,66334.64,35.2,-0.59671,0.00059,4.97209]
[1780461763144,51.48,66336.69,35.2,-0.59551,0.00059,4.97599]
[1780461764152,51.47,66339.28,35.2,-0.59399,0.00059,4.98085]
[1780461764192,51.47,66339.28,35.2,-0.59399,0.00059,4.98085]
[1780461764476,51.47,66339.28,35.2,-0.59399,0.00059,4.98085]
[1780461765159,51.47,66335.8,35.2,-0.59604,0.00059,4.97428]
[1780461765356,51.47,66335.8,35.2,-0.59604,0.00059,4.97428]
[1780461766166,51.47,66333.77,35.2,-0.59723,0.00059,4.97038]
[1780461767174,51.47,66330.97,35.2,-0.59887,0.00058,4.96493]
[1780461768180,51.46,66325.0,35.2,-0.60237,0.00058,4.95304]
[1780461768234,51.46,66325.0,35.2,-0.60237,0.00058,4.95304]
[1780461768733,51.46,66325.0,35.2,-0.60237,0.00058,4.95304]
[1780461769188,51.46,66317.3,35.2,-0.60686,0.00058,4.93715]
[1780461770195,51.46,66314.09,35.2,-0.60874,0.00058,4.93034]
[1780461772697,51.46,66314.02,35.2,-0.60878,0.00058,4.93017]
[1780461775230,51.45,66312.51,35.2,-0.60968,0.00058,4.92688]
[1780461778578,51.44,66311.71,35.2,-0.61016,0.00058,4.9251]
[1780461781629,51.44,66311.78,35.2,-0.61012,0.00058,4.92523]
[1780461781683,51.44,66313.04,35.2,-0.60939,0.00058,4.92792]
[1780461782279,51.44,66318.39,35.2,-0.60628,0.00058,4.93926]
[1780461783286,51.44,66322.16,35.2,-0.60408,0.00058,4.94706]
[1780461784293,51.44,66321.33,35.2,-0.60457,0.00058,4.94535]
[1780461788792,51.43,66322.6,35.2,-0.60384,0.00058,4.94791]
[1780461792046,51.42,66324.73,35.2,-0.60261,0.00058,4.95221]
[1780461792349,51.42,66326.88,35.2,-0.60135,0.00058,4.95654]
[1780461793356,51.42,66328.26,35.2,-0.60055,0.00058,4.95928]
[1780461796016,51.41,66329.36,35.2,-0.59992,0.00059,4.96142]
[1780461796377,51.41,66330.26,35.2,-0.5994,0.00059,4.96319]
[1780461799842,51.41,66330.24,35.2,-0.59942,0.00059,4.96312]
[1780461799967,51.41,66330.24,35.2,-0.59942,0.00059,4.96312]
[1780461800695,51.4,66330.3,35.2,-0.59939,0.00059,4.9632]
[1780461800697,51.4,66333.05,35.2,-0.59779,0.00059,4.96856]
[1780461801412,51.4,66334.88,35.2,-0.59671,0.00059,4.97209]
[1780461802243,51.4,66334.88,35.2,-0.59671,0.00059,4.97209]
[1780461802287,51.4,66334.88,35.2,-0.59671,0.00059,4.97209]
[1780461803205,51.4,66328.75,35.2,-0.60032,0.00059,4.96009]
[1780461803664,51.4,66328.75,35.2,-0.60032,0.00059,4.96009]
[1780461803679,51.39,66326.1,35.2,-0.60187,0.00058,4.95478]
[1780461804432,51.39,66324.55,35.2,-0.60278,0.00058,4.95165]
[1780461805440,51.39,66326.79,35.2,-0.60147,0.00058,4.95616]
[1780461808189,51.39,66326.6,35.2,-0.60159,0.00058,4.95575]
[1780461807572,51.39,66328.15,35.2,-0.60068,0.00059,4.95885]
[1780461809468,51.38,66329.55,35.2,-0.59987,0.00059,4.9616]
[1780461810257,51.38,66329.55,35.2,-0.59987,0.00059,4.9616]
[1780461810474,51.38,66323.47,35.2,-0.60343,0.00058,4.94937]
[1780461812772,51.38,66322.4,35.2,-0.60433,0.00059,4.93368]
[1780461812880,51.38,66320.29,35.2,-0.60557,0.00058,4.9293]
[1780461813496,51.38,66313.71,35.2,-0.60941,0.00058,4.91538]
[1780461814503,51.37,66310.11,35.2,-0.61152,0.00058,4.90755]
[1780461816993,51.37,66310.39,35.2,-0.61137,0.00058,4.90812]
[1780461817094,51.37,66314.4,35.2,-0.60903,0.00058,4.91678]
[1780461818055,51.37,66318.22,35.2,-0.60681,0.00058,4.92488]
[1780461819199,51.36,66319.25,35.2,-0.60621,0.00058,4.92702]
[1780461820554,51.36,66322.68,35.2,-0.60421,0.00059,4.93412]
[1780461822919,51.36,66322.27,35.2,-0.60445,0.00059,4.93327]
[1780461823123,51.36,66320.2,35.2,-0.60567,0.00059,4.92896]
[1780461823575,51.36,66318.43,35.2,-0.6067,0.00058,4.92525]
[1780461824581,51.35,66317.47,35.2,-0.60727,0.00058,4.92322]
[1780461825333,51.35,66317.47,35.2,-0.60727,0.00058,4.92322]
[1780461825930,51.35,66319.17,35.2,-0.60628,0.00058,4.92678]
[1780461826596,51.35,66321.63,35.2,-0.60484,0.00059,4.9319]
[1780461827603,51.35,66322.57,35.2,-0.60429,0.00059,4.93383]
[1780461829161,51.35,66322.57,35.2,-0.60429,0.00059,4.93383]
[1780461830857,51.35,66322.95,35.2,-0.60407,0.00059,4.93459]
[1780461831631,51.35,66325.14,35.2,-0.60279,0.00059,4.93905]
[1780461836411,51.34,66324.91,35.2,-0.60294,0.00059,4.93854]
[1780461836678,51.34,66327.34,35.2,-0.60152,0.00059,4.94344]
[1780461840705,51.33,66326.28,35.2,-0.60216,0.00059,4.94126]
[1780461843727,51.33,66328.89,35.2,-0.60063,0.00059,4.94646]
[1780461844733,51.32,66327.02,35.2,-0.60174,0.00059,4.9427]
[1780461845741,51.32,66326.05,35.2,-0.60231,0.00059,4.94073]
[1780461846748,51.32,66327.41,35.2,-0.60151,0.00059,4.94347]
[1780461848030,51.32,66331.63,35.2,-0.59904,0.00059,4.95184]
[1780461849244,51.32,66331.63,35.2,-0.59904,0.00059,4.95184]
[1780461848985,51.32,66333.11,35.2,-0.59817,0.00059,4.95472]
[1780461849932,51.32,66333.11,35.2,-0.59817,0.00059,4.95472]
[1780461850021,51.32,66338.32,35.2,-0.5951,0.00059,4.96472]
[1780461850776,51.31,66339.17,35.2,-0.5946,0.00059,4.96632]
[1780461851860,51.31,66339.17,35.2,-0.5946,0.00059,4.96632]
[1780461852790,51.31,66341.72,35.2,-0.59311,0.00059,4.97107]
[1780461858223,51.3,66341.69,35.2,-0.59314,0.00059,4.97097]
[1780461862422,51.29,66342.43,35.2,-0.59272,0.00059,4.97229]
[1780461862429,51.29,66342.43,35.2,-0.59272,0.00059,4.97229]
[1780461862767,51.29,66342.43,35.2,-0.59272,0.00059,4.97229]
[1780461862962,51.29,66342.43,35.2,-0.59272,0.00059,4.97229]
[1780461863064,51.29,66345.14,35.2,-0.59112,0.00059,4.97725]
[1780461863952,51.29,66345.14,35.2,-0.59112,0.00059,4.97725]
[1780461864271,51.29,66353.7,35.2,-0.58605,0.00059,4.99244]
[1780461864611,51.29,66353.7,35.2,-0.58605,0.00059,4.99244]
[1780461864631,51.29,66353.7,35.2,-0.58605,0.00059,4.99244]
[1780461865286,51.29,66353.7,35.2,-0.58605,0.00059,4.99244]
[1780461865377,51.29,66366.1,35.2,-0.57869,0.0006,5.013]
[1780461865767,51.29,66366.1,35.2,-0.57869,0.0006,5.013]
[1780461865846,51.29,66366.1,35.2,-0.57869,0.0006,5.013]
[1780461865911,51.29,66366.1,35.2,-0.57869,0.0006,5.013]
[1780461865924,51.29,66366.1,35.2,-0.57869,0.0006,5.013]
[1780461866256,51.29,66387.53,35.2,-0.5659,0.0006,5.04449]
[1780461866896,51.29,66389.92,35.2,-0.56447,0.0006,5.04768]
[1780461868076,51.29,66389.92,35.2,-0.56447,0.0006,5.04768]
[1780461871160,51.29,66390.35,35.2,-0.56439,0.0006,5.03499]
[1780461871528,51.29,66390.35,35.2,-0.56439,0.0006,5.03499]
[1780461871670,51.29,66390.35,35.2,-0.56439,0.0006,5.03499]
[1780461872134,51.29,66390.35,35.2,-0.56439,0.0006,5.03499]
[1780461872210,51.29,66387.25,35.2,-0.56625,0.0006,5.03084]
[1780461872381,51.29,66387.25,35.2,-0.56625,0.0006,5.03084]
[1780461872938,51.29,66381.53,35.2,-0.56968,0.0006,5.0229]
[1780461873447,51.29,66381.53,35.2,-0.56968,0.0006,5.0229]
[1780461873556,51.29,66381.53,35.2,-0.56968,0.0006,5.0229]
[1780461873945,51.29,66377.28,35.2,-0.57223,0.0006,5.01675]
[1780461874952,51.28,66374.5,35.2,-0.57389,0.0006,5.01262]
[1780461879299,51.28,66374.19,35.2,-0.57408,0.0006,5.01215]
[1780461879987,51.28,66372.08,35.2,-0.57534,0.0006,5.00896]
[1780461881138,51.28,66372.08,35.2,-0.57534,0.0006,5.00896]
[1780461881219,51.28,66372.08,35.2,-0.57534,0.0006,5.00896]
[1780461881401,51.28,66371.62,35.2,-0.57562,0.0006,5.00825]
[1780461882001,51.28,66374.73,35.2,-0.57376,0.0006,5.01296]
[1780461882426,51.28,66374.73,35.2,-0.57376,0.0006,5.01296]
[1780461883008,51.28,66377.07,35.2,-0.57236,0.0006,5.01643]
[1780461886033,51.28,66377.94,35.2,-0.57184,0.0006,5.01769]
[1780461889340,51.27,66377.68,35.2,-0.57201,0.0006,5.0173]
[1780461890061,51.27,66381.03,35.2,-0.57,0.0006,5.02214]
[1780461891324,51.27,66381.46,35.2,-0.56974,0.0006,5.02275]
[1780461891509,51.27,66381.46,35.2,-0.56974,0.0006,5.02275]
[1780461891778,51.27,66381.46,35.2,-0.56974,0.0006,5.02275]
[1780461891986,51.27,66381.46,35.2,-0.56974,0.0006,5.02275]
[1780461892190,51.27,66373.94,35.2,-0.57425,0.0006,5.01173]
[1780461892630,51.27,66373.94,35.2,-0.57425,0.0006,5.01173]
[1780461893082,51.27,66371.02,35.2,-0.576,0.0006,5.00727]
[1780461894050,51.27,66371.02,35.2,-0.576,0.0006,5.00727]
[1780461894090,51.27,66364.38,35.2,-0.57996,0.0006,4.9968]
[1780461894769,51.27,66364.38,35.2,-0.57996,0.0006,4.9968]
[1780461895097,51.27,66358.47,35.2,-0.58349,0.0006,4.98706]
[1780461895623,51.27,66358.47,35.2,-0.58349,0.0006,4.98706]
[1780461896262,51.27,66358.47,35.2,-0.58349,0.0006,4.98706]
[1780461896105,51.27,66356.42,35.2,-0.5847,0.0006,4.9836]
[1780461896922,51.27,66356.42,35.2,-0.5847,0.0006,4.9836]
[1780461902179,51.26,66355.94,35.2,-0.585,0.00059,4.98277]
[1780461902225,51.26,66354.64,35.2,-0.58577,0.00059,4.98053]
[1780461904174,51.26,66353.33,35.2,-0.58655,0.00059,4.97827]
[1780461905182,51.26,66352.3,35.2,-0.58716,0.00059,4.97647]
[1780461908820,51.26,66351.8,35.2,-0.58747,0.00059,4.97556]
[1780461911226,51.25,66354.34,35.2,-0.58597,0.00059,4.97997]
[1780461912233,51.25,66356.85,35.2,-0.58447,0.0006,4.98426]
[1780461917268,51.25,66356.96,35.2,-0.58442,0.0006,4.98442]
[1780461922312,51.24,66356.54,35.2,-0.58468,0.0006,4.98368]
[1780461923312,51.24,66356.48,35.2,-0.58472,0.0006,4.98356]
[1780461926335,51.23,66354.29,35.2,-0.58603,0.0006,4.97979]
[1780461926680,51.23,66354.29,35.2,-0.58603,0.0006,4.97979]
[1780461926736,51.23,66354.29,35.2,-0.58603,0.0006,4.97979]
[1780461926797,51.23,66354.29,35.2,-0.58603,0.0006,4.97979]
[1780461927194,51.23,66354.29,35.2,-0.58603,0.0006,4.97979]
[1780461927342,51.23,66350.56,35.2,-0.58825,0.00059,4.97326]
[1780461928281,51.23,66350.56,35.2,-0.58825,0.00059,4.97326]
[1780461928349,51.23,66349.11,35.2,-0.58912,0.00059,4.97067]
[1780461929069,51.23,66349.11,35.2,-0.58912,0.00059,4.97067]
[1780461929356,51.23,66348.94,35.2,-0.58922,0.00059,4.97036]
[1780461931370,51.23,66346.18,35.2,-0.5911,0.00059,4.95192]
[1780461936405,51.22,66346.43,35.2,-0.59097,0.0006,4.95234]
[1780461939367,51.22,66345.91,35.2,-0.59128,0.0006,4.95139]
[1780461940208,51.21,66344.81,35.2,-0.59194,0.00059,4.94935]
[1780461940433,51.21,66343.86,35.2,-0.5925,0.00059,4.9476]
[1780461942357,51.21,66343.86,35.2,-0.5925,0.00059,4.9476]
[1780461942444,51.21,66344.0,35.2,-0.59242,0.00059,4.94786]
[1780461942818,51.21,66345.48,35.2,-0.59155,0.0006,4.95056]
[1780461943454,51.21,66348.79,35.2,-0.58958,0.0006,4.95656]
[1780461944461,51.21,66350.45,35.2,-0.58859,0.0006,4.95953]
[1780461945468,51.21,66352.62,35.2,-0.5873,0.0006,4.96335]
[1780461947906,51.21,66352.85,35.2,-0.58716,0.0006,4.96374]
[1780461948277,51.21,66352.57,35.2,-0.58733,0.0006,4.96325]
[1780461948875,51.21,66352.57,35.2,-0.58733,0.0006,4.96325]
[1780461949009,51.21,66352.57,35.2,-0.58733,0.0006,4.96325]
[1780461949148,51.21,66352.57,35.2,-0.58733,0.0006,4.96325]
[1780461949359,51.21,66358.13,35.2,-0.58401,0.0006,4.97282]
[1780461949534,51.21,66358.13,35.2,-0.58401,0.0006,4.97282]
[1780461949676,51.21,66358.13,35.2,-0.58401,0.0006,4.97282]
[1780461949716,51.21,66358.13,35.2,-0.58401,0.0006,4.97282]
[1780461950325,51.21,66358.13,35.2,-0.58401,0.0006,4.97282]
[1780461949743,51.21,66367.17,35.2,-0.5786,0.0006,4.98765]
[1780461951166,51.21,66375.79,35.2,-0.57343,0.0006,5.00093]
[1780461951510,51.21,66381.89,35.2,-0.56977,0.0006,5.00983]
[1780461954531,51.2,66382.76,35.2,-0.56925,0.0006,5.01105]
[1780461956315,51.2,66382.76,35.2,-0.56925,0.0006,5.01105]
[1780461957215,51.2,66382.39,35.2,-0.56948,0.0006,5.01052]
[1780461957427,51.2,66382.39,35.2,-0.56948,0.0006,5.01052]
[1780461957680,51.2,66382.39,35.2,-0.56948,0.0006,5.01052]
[1780461957781,51.2,66383.45,35.2,-0.56884,0.0006,5.01201]
[1780461960512,51.2,66383.56,35.2,-0.56878,0.0006,5.01216]
[1780461961020,51.2,66383.56,35.2,-0.56878,0.0006,5.01216]
[1780461961035,51.19,66383.41,35.2,-0.56887,0.0006,5.01195]
[1780461961907,51.19,66383.41,35.2,-0.56887,0.0006,5.01195]
[1780461962058,51.19,66383.41,35.2,-0.56887,0.0006,5.01195]
[1780461962139,51.19,66383.41,35.2,-0.56887,0.0006,5.01195]
[1780461962330,51.19,66382.97,35.2,-0.56914,0.0006,5.01132]
[1780461962445,51.19,66382.97,35.2,-0.56914,0.0006,5.01132]
[1780461962587,51.19,66371.8,35.2,-0.57585,0.0006,4.99484]
[1780461963594,51.19,66368.05,35.2,-0.5781,0.0006,4.98898]
[1780461964893,51.19,66368.05,35.2,-0.5781,0.0006,4.98898]
[1780461964990,51.19,66368.32,35.2,-0.57794,0.0006,4.9894]
[1780461965574,51.19,66368.32,35.2,-0.57794,0.0006,4.9894]
[1780461965575,51.19,66368.32,35.2,-0.57794,0.0006,4.9894]
[1780461966075,51.19,66367.45,35.2,-0.57846,0.0006,4.98802]
[1780461966464,51.19,66367.45,35.2,-0.57846,0.0006,4.98802]
[1780461966922,51.19,66367.45,35.2,-0.57846,0.0006,4.98802]
[1780461966957,51.19,66360.97,35.2,-0.58235,0.0006,4.97749]
[1780461967627,51.19,66357.69,35.2,-0.58431,0.0006,4.97198]
[1780461968451,51.19,66357.69,35.2,-0.58431,0.0006,4.97198]
[1780461970522,51.18,66356.63,35.2,-0.58495,0.0006,4.97017]
[1780461970610,51.18,66356.63,35.2,-0.58495,0.0006,4.97017]
[1780461970648,51.18,66356.1,35.2,-0.58526,0.0006,4.96925]
[1780461972322,51.18,66355.12,35.2,-0.58586,0.0006,4.96755]
[1780461973823,51.18,66355.82,35.2,-0.58544,0.0006,4.96875]
[1780461973823,51.18,66355.82,35.2,-0.58544,0.0006,4.96875]
[1780461974338,51.18,66355.82,35.2,-0.58544,0.0006,4.96875]
[1780461974380,51.18,66356.96,35.2,-0.58476,0.0006,4.9707]
[1780461974676,51.18,66365.79,35.2,-0.57947,0.0006,4.98533]
[1780461975827,51.18,66365.79,35.2,-0.57947,0.0006,4.98533]
[1780461976148,51.18,66365.8,35.2,-0.57947,0.0006,4.98534]
[1780461976724,51.18,66365.8,35.2,-0.57947,0.0006,4.98534]
[1780461976822,51.18,66367.76,35.2,-0.5783,0.0006,4.98846]
[1780461978619,51.18,66368.29,35.2,-0.57798,0.0006,4.9893]
[1780461979080,51.17,66368.83,35.2,-0.57766,0.0006,4.99014]
[1780461979712,51.17,66369.76,35.2,-0.5771,0.0006,4.9916]
[1780461982850,51.17,66370.41,35.2,-0.57672,0.0006,4.9926]
[1780461983076,51.17,66370.41,35.2,-0.57672,0.0006,4.9926]
[1780461983177,51.17,66370.97,35.2,-0.57638,0.0006,4.99346]
[1780461984185,51.17,66370.97,35.2,-0.57638,0.0006,4.99346]
[1780461984270,51.17,66373.52,35.2,-0.57485,0.0006,4.99738]
[1780461985046,51.17,66373.52,35.2,-0.57485,0.0006,4.99738]
[1780461985056,51.17,66370.04,35.2,-0.57695,0.0006,4.99201]
[1780461985754,51.17,66368.91,35.2,-0.57762,0.0006,4.99024]
[1780461986762,51.17,66370.66,35.2,-0.57658,0.0006,4.99297]
[1780461987812,51.17,66370.66,35.2,-0.57658,0.0006,4.99297]
[1780461987828,51.16,66375.46,35.2,-0.57369,0.0006,5.0003]
[1780461988776,51.16,66378.23,35.2,-0.57203,0.0006,5.0044]
[1780461991316,51.16,66379.37,35.2,-0.57154,0.0006,4.99269]
[1780461991797,51.16,66375.63,35.2,-0.5738,0.0006,4.98715]
[1780461992804,51.16,66373.17,35.2,-0.57528,0.0006,4.98342]
[1780461993774,51.16,66373.17,35.2,-0.57528,0.0006,4.98342]
[1780461994211,51.16,66373.24,35.2,-0.57524,0.0006,4.98352]
[1780461994631,51.16,66373.24,35.2,-0.57524,0.0006,4.98352]
[1780461999109,51.15,66374.73,35.2,-0.57435,0.0006,4.98577]
[1780461999647,51.15,66374.73,35.2,-0.57435,0.0006,4.98577]
[1780461999853,51.15,66376.06,35.2,-0.57355,0.0006,4.98776]
[1780462000688,51.15,66376.06,35.2,-0.57355,0.0006,4.98776]
[1780462000860,51.15,66377.55,35.2,-0.57266,0.0006,4.98998]
[1780462001607,51.15,66377.55,35.2,-0.57266,0.0006,4.98998]
[1780462002874,51.15,66376.15,35.2,-0.57351,0.0006,4.98789]
[1780462003505,51.15,66376.15,35.2,-0.57351,0.0006,4.98789]
[1780462004040,51.14,66376.04,35.2,-0.57357,0.0006,4.98772]
[1780462004887,51.14,66379.29,35.2,-0.57161,0.0006,4.99253]
[1780462007332,51.14,66379.21,35.2,-0.57166,0.0006,4.9924]
[1780462007434,51.14,66379.29,35.2,-0.57162,0.0006,4.99252]
[1780462007934,51.14,66379.29,35.2,-0.57162,0.0006,4.99252]
[1780462008253,51.14,66381.94,35.2,-0.57002,0.0006,4.99634]
[1780462008922,51.14,66386.24,35.2,-0.56742,0.0006,5.00239]
[1780462009929,51.14,66385.11,35.2,-0.56811,0.0006,5.00081]
[1780462010936,51.14,66383.17,35.2,-0.56928,0.0006,4.99808]
[1780462015976,51.13,66384.22,35.2,-0.56865,0.0006,4.99955]
[1780462020711,51.13,66383.42,35.2,-0.56914,0.0006,4.99841]
[1780462021011,51.13,66383.03,35.2,-0.56938,0.0006,4.99785]
[1780462023717,51.13,66382.6,35.2,-0.56964,0.0006,4.99724]
[1780462024032,51.12,66382.29,35.2,-0.56983,0.0006,4.99679]
[1780462027862,51.12,66382.29,35.2,-0.56983,0.0006,4.99679]
[1780462027985,51.12,66382.29,35.2,-0.56983,0.0006,4.99679]
[1780462028309,51.12,66382.29,35.2,-0.56983,0.0006,4.99679]
[1780462028374,51.12,66381.21,35.2,-0.57049,0.0006,4.99523]
[1780462029309,51.12,66371.96,35.2,-0.57607,0.0006,4.98142]
[1780462030081,51.12,66370.36,35.2,-0.57704,0.0006,4.97893]
[1780462032263,51.12,66369.79,35.2,-0.57738,0.0006,4.97803]
[1780462032872,51.12,66369.71,35.2,-0.57743,0.0006,4.9779]
[1780462033306,51.12,66377.25,35.2,-0.57289,0.0006,4.98942]
[1780462034108,51.12,66380.33,35.2,-0.57103,0.0006,4.99394]
[1780462035680,51.12,66380.47,35.2,-0.57094,0.0006,4.99415]
[1780462036123,51.11,66381.14,35.2,-0.57054,0.0006,4.99511]
[1780462037130,51.11,66383.3,35.2,-0.56924,0.0006,4.9982]
[1780462042165,51.11,66382.69,35.2,-0.56961,0.0006,4.99731]
[1780462043879,51.11,66382.9,35.2,-0.56948,0.0006,4.99761]
[1780462044179,51.11,66382.37,35.2,-0.56981,0.0006,4.99685]
[1780462045038,51.11,66382.37,35.2,-0.56981,0.0006,4.99685]
[1780462045186,51.11,66383.19,35.2,-0.56931,0.0006,4.99802]
[1780462049043,51.1,66383.71,35.2,-0.569,0.0006,4.99875]
[1780462049214,51.1,66384.04,35.2,-0.5688,0.0006,4.99921]
[1780462051228,51.1,66384.0,35.2,-0.56901,0.00061,4.98577]
[1780462055256,51.11,66382.93,35.2,-0.56966,0.00061,4.98426]
[1780462055816,51.11,66382.93,35.2,-0.56966,0.00061,4.98426]
[1780462055830,51.11,66382.93,35.2,-0.56966,0.00061,4.98426]
[1780462056263,51.11,66384.75,35.2,-0.56856,0.00061,4.98684]
[1780462056919,51.11,66384.75,35.2,-0.56856,0.00061,4.98684]
[1780462057270,51.11,66392.06,35.2,-0.56412,0.00061,4.99679]
[1780462057898,51.11,66392.06,35.2,-0.56412,0.00061,4.99679]
[1780462057973,51.11,66392.06,35.2,-0.56412,0.00061,4.99679]
[1780462058078,51.11,66392.06,35.2,-0.56412,0.00061,4.99679]
[1780462058149,51.11,66392.06,35.2,-0.56412,0.00061,4.99679]
[1780462058277,51.11,66405.24,35.2,-0.5561,0.00061,5.01317]
[1780462059324,51.11,66405.24,35.2,-0.5561,0.00061,5.01317]
[1780462059335,51.11,66411.27,35.2,-0.55243,0.00061,5.01999]
[1780462059923,51.11,66411.27,35.2,-0.55243,0.00061,5.01999]
[1780462060037,51.11,66411.27,35.2,-0.55243,0.00061,5.01999]
[1780462060291,51.13,66413.55,35.2,-0.55101,0.00061,5.0225]
[1780462060874,51.13,66413.55,35.2,-0.55101,0.00061,5.0225]
[1780462061298,51.13,66413.56,35.2,-0.55102,0.00061,5.02249]
[1780462061996,51.13,66413.56,35.2,-0.55102,0.00061,5.02249]
[1780462062305,51.16,66408.91,35.2,-0.55381,0.00061,5.01747]
[1780462062667,51.16,66408.91,35.2,-0.55381,0.00061,5.01747]
[1780462063312,51.16,66407.71,35.2,-0.55454,0.00061,5.01611]
[1780462065900,51.16,66407.09,35.2,-0.55492,0.00061,5.01541]
[1780462065903,51.16,66407.09,35.2,-0.55492,0.00061,5.01541]
[1780462066333,51.16,66407.52,35.2,-0.55466,0.00061,5.0159]
[1780462067340,51.16,66406.51,35.2,-0.55527,0.00061,5.01474]
[1780462068340,51.16,66406.51,35.2,-0.55527,0.00061,5.01474]
[1780462068995,51.16,66407.04,35.2,-0.55495,0.00061,5.01535]
[1780462069145,51.16,66407.04,35.2,-0.55495,0.00061,5.01535]
[1780462069354,51.16,66405.21,35.2,-0.55607,0.00061,5.01323]
[1780462071368,51.16,66408.8,35.2,-0.55388,0.00061,5.01734]
[1780462072376,51.16,66410.57,35.2,-0.5528,0.00061,5.01932]
[1780462073004,51.16,66410.57,35.2,-0.5528,0.00061,5.01932]
[1780462073463,51.16,66410.57,35.2,-0.5528,0.00061,5.01932]
[1780462073634,51.16,66410.76,35.2,-0.55269,0.00061,5.01952]
[1780462073641,51.16,66410.76,35.2,-0.55269,0.00061,5.01952]
[1780462073669,51.16,66410.76,35.2,-0.55269,0.00061,5.01952]
[1780462074390,51.16,66414.44,35.2,-0.55044,0.00061,5.02349]
[1780462075397,51.16,66416.35,35.2,-0.54928,0.00061,5.02549]
[1780462076622,51.16,66416.99,35.2,-0.54889,0.00061,5.02615]
[1780462077411,51.16,66417.84,35.2,-0.54837,0.00061,5.02702]
[1780462078768,51.18,66418.68,35.2,-0.54784,0.00061,5.02789]
[1780462079425,51.2,66418.51,35.2,-0.54792,0.00061,5.02775]
[1780462079611,51.2,66418.51,35.2,-0.54792,0.00061,5.02775]
[1780462080432,51.2,66416.59,35.2,-0.54909,0.00061,5.02579]
[1780462081439,51.2,66415.38,35.2,-0.54983,0.00061,5.02454]
[1780462085370,51.16,66415.35,35.2,-0.54989,0.00061,5.02445]
[1780462085451,51.16,66415.35,35.2,-0.54989,0.00061,5.02445]
[1780462085473,51.16,66415.35,35.2,-0.54989,0.00061,5.02445]
[1780462085475,51.16,66414.71,35.2,-0.55028,0.00061,5.02377]
[1780462085547,51.16,66414.71,35.2,-0.55028,0.00061,5.02377]
[1780462086483,51.16,66405.31,35.2,-0.556,0.00061,5.01335]
[1780462086777,51.16,66405.31,35.2,-0.556,0.00061,5.01335]
[1780462087493,51.16,66402.82,35.2,-0.55752,0.00061,5.01042]
[1780462087761,51.16,66402.82,35.2,-0.55752,0.00061,5.01042]
[1780462087767,51.16,66402.82,35.2,-0.55752,0.00061,5.01042]
[1780462087806,51.16,66402.82,35.2,-0.55752,0.00061,5.01042]
[1780462087954,51.16,66402.82,35.2,-0.55752,0.00061,5.01042]
[1780462088499,51.16,66407.48,35.2,-0.55469,0.00061,5.01584]
[1780462089506,51.16,66409.87,35.2,-0.55323,0.00061,5.01854]
[1780462090531,51.16,66410.42,35.2,-0.55289,0.00061,5.01915]
[1780462091520,51.16,66409.57,35.2,-0.5534,0.00061,5.01821]
[1780462096267,51.17,66410.28,35.2,-0.55296,0.00061,5.01902]
[1780462096279,51.17,66410.28,35.2,-0.55296,0.00061,5.01902]
[1780462096318,51.17,66410.28,35.2,-0.55296,0.00061,5.01902]
[1780462096440,51.18,66410.35,35.2,-0.55291,0.00061,5.0191]
[1780462096555,51.18,66410.35,35.2,-0.55291,0.00061,5.0191]
[1780462096835,51.18,66414.56,35.2,-0.55035,0.00061,5.02365]
[1780462097562,51.18,66415.91,35.2,-0.54953,0.00061,5.02506]
[1780462099498,51.2,66417.39,35.2,-0.5486,0.00061,5.02662]
[1780462100384,51.2,66417.39,35.2,-0.5486,0.00061,5.02662]
[1780462100409,51.2,66417.39,35.2,-0.5486,0.00061,5.02662]
[1780462100485,51.23,66418.71,35.2,-0.54777,0.00061,5.028]
[1780462100706,51.23,66418.71,35.2,-0.54777,0.00061,5.028]
[1780462101523,51.23,66418.71,35.2,-0.54777,0.00061,5.028]
[1780462101538,51.24,66423.26,35.2,-0.54499,0.00061,5.03245]
[1780462101767,51.24,66423.26,35.2,-0.54499,0.00061,5.03245]
[1780462101823,51.24,66425.94,35.2,-0.54336,0.00061,5.03496]
[1780462103522,51.24,66425.94,35.2,-0.54336,0.00061,5.03496]
[1780462107158,51.25,66425.37,35.2,-0.54369,0.00061,5.03445]
[1780462107184,51.25,66425.37,35.2,-0.54369,0.00061,5.03445]
[1780462107528,51.25,66425.37,35.2,-0.54369,0.00061,5.03445]
[1780462107340,51.25,66425.49,35.2,-0.54362,0.00061,5.03456]
[1780462107551,51.25,66425.49,35.2,-0.54362,0.00061,5.03456]
[1780462107558,51.25,66425.49,35.2,-0.54362,0.00061,5.03456]
[1780462107595,51.25,66425.49,35.2,-0.54362,0.00061,5.03456]
[1780462107599,51.25,66425.49,35.2,-0.54362,0.00061,5.03456]
[1780462107854,51.25,66425.49,35.2,-0.54362,0.00061,5.03456]
[1780462108071,51.25,66413.79,35.2,-0.55075,0.00061,5.02295]
[1780462109362,51.24,66405.35,35.2,-0.55588,0.00061,5.01357]
[1780462109647,51.24,66401.46,35.2,-0.55824,0.00061,5.00898]
[1780462110636,51.24,66401.46,35.2,-0.55824,0.00061,5.00898]
[1780462111177,51.24,66401.46,35.2,-0.55824,0.00061,5.00898]
[1780462111276,51.24,66401.8,35.2,-0.5582,0.00061,4.99602]
[1780462117188,51.23,66402.35,35.2,-0.55787,0.00061,4.99667]
[1780462117287,51.23,66403.56,35.2,-0.55714,0.00061,4.9981]
[1780462117893,51.23,66403.56,35.2,-0.55714,0.00061,4.9981]
[1780462117946,51.23,66403.56,35.2,-0.55714,0.00061,4.9981]
[1780462117954,51.23,66403.56,35.2,-0.55714,0.00061,4.9981]
[1780462118278,51.23,66402.15,35.2,-0.558,0.00061,4.99642]
[1780462118841,51.23,66402.15,35.2,-0.558,0.00061,4.99642]
[1780462118855,51.23,66402.15,35.2,-0.558,0.00061,4.99642]
[1780462119102,51.23,66402.15,35.2,-0.558,0.00061,4.99642]
[1780462119147,51.23,66402.15,35.2,-0.558,0.00061,4.99642]
[1780462119200,51.23,66392.37,35.2,-0.56395,0.00061,4.98413]
[1780462119717,51.23,66394.82,35.2,-0.56246,0.00061,4.98731]
[1780462120724,51.23,66393.59,35.2,-0.56321,0.00061,4.98573]
[1780462121666,51.23,66393.59,35.2,-0.56321,0.00061,4.98573]
[1780462122474,51.23,66393.59,35.2,-0.56321,0.00061,4.98573]
[1780462122499,51.23,66393.59,35.2,-0.56321,0.00061,4.98573]
[1780462122513,51.23,66393.49,35.2,-0.56327,0.00061,4.9856]
[1780462122855,51.23,66393.49,35.2,-0.56327,0.00061,4.9856]
[1780462122922,51.23,66389.22,35.2,-0.56586,0.00061,4.97994]
[1780462123896,51.23,66389.22,35.2,-0.56586,0.00061,4.97994]
[1780462123953,51.22,66383.56,35.2,-0.5693,0.00061,4.97211]
[1780462124753,51.22,66379.84,35.2,-0.57155,0.00061,4.96677]
[1780462126279,51.22,66379.84,35.2,-0.57155,0.00061,4.96677]
[1780462126321,51.22,66378.88,35.2,-0.57214,0.00061,4.96535]
[1780462126766,51.22,66381.16,35.2,-0.57076,0.00061,4.96867]
[1780462127774,51.22,66383.68,35.2,-0.56923,0.00061,4.97226]
[1780462130134,51.22,66383.67,35.2,-0.56924,0.00061,4.97225]
[1780462130235,51.22,66383.67,35.2,-0.56924,0.00061,4.97225]
[1780462130524,51.22,66383.95,35.2,-0.56907,0.00061,4.97263]
[1780462131240,51.22,66383.95,35.2,-0.56907,0.00061,4.97263]
[1780462131341,51.22,66389.71,35.2,-0.56558,0.00061,4.98057]
[1780462131656,51.22,66389.71,35.2,-0.56558,0.00061,4.98057]
[1780462131802,51.22,66393.44,35.2,-0.56331,0.00061,4.9855]
[1780462133232,51.22,66396.33,35.2,-0.56156,0.00061,4.98921]
[1780462133625,51.22,66396.33,35.2,-0.56156,0.00061,4.98921]
[1780462134076,51.22,66396.33,35.2,-0.56156,0.00061,4.98921]
[1780462134300,51.22,66396.33,35.2,-0.56156,0.00061,4.98921]
[1780462134401,51.21,66393.16,35.2,-0.56349,0.00061,4.98513]
[1780462135521,51.21,66389.15,35.2,-0.56592,0.00061,4.9798]
[1780462135690,51.21,66389.15,35.2,-0.56592,0.00061,4.9798]
[1780462135830,51.21,66389.5,35.2,-0.56571,0.00061,4.98027]
[1780462136718,51.21,66389.5,35.2,-0.56571,0.00061,4.98027]
[1780462136837,51.21,66392.13,35.2,-0.56411,0.00061,4.98377]
[1780462138189,51.21,66392.13,35.2,-0.56411,0.00061,4.98377]
[1780462138287,51.21,66390.01,35.2,-0.56541,0.00061,4.98095]
[1780462138851,51.21,66391.74,35.2,-0.56436,0.00061,4.98325]
[1780462139858,51.21,66393.35,35.2,-0.56338,0.00061,4.98536]
[1780462141872,51.2,66390.8,35.2,-0.56493,0.00061,4.98199]
[1780462142879,51.2,66392.37,35.2,-0.56398,0.00061,4.98406]
[1780462147219,51.2,66392.87,35.2,-0.56369,0.00061,4.9847]
[1780462148083,51.19,66393.16,35.2,-0.56351,0.00061,4.98507]
[1780462148354,51.19,66393.16,35.2,-0.56351,0.00061,4.98507]
[1780462148434,51.19,66390.96,35.2,-0.56485,0.00061,4.98217]
[1780462148679,51.19,66390.96,35.2,-0.56485,0.00061,4.98217]
[1780462149430,51.19,66379.96,35.2,-0.57153,0.00061,4.96683]
[1780462149712,51.19,66379.96,35.2,-0.57153,0.00061,4.96683]
[1780462150574,51.19,66379.96,35.2,-0.57153,0.00061,4.96683]
[1780462149930,51.19,66375.68,35.2,-0.57412,0.00061,4.96049]
[1780462151501,51.19,66375.68,35.2,-0.57412,0.00061,4.96049]
[1780462151516,51.19,66374.92,35.2,-0.57459,0.00061,4.95932]
[1780462151606,51.19,66374.92,35.2,-0.57459,0.00061,4.95932]
[1780462151944,51.19,66376.03,35.2,-0.57392,0.00061,4.961]
[1780462153959,51.18,66377.0,35.2,-0.57333,0.00061,4.96244]
[1780462158790,51.17,66377.77,35.2,-0.57288,0.00061,4.96356]
[1780462159109,51.17,66377.77,35.2,-0.57288,0.00061,4.96356]
[1780462159216,51.17,66377.77,35.2,-0.57288,0.00061,4.96356]
[1780462159317,51.17,66380.36,35.2,-0.57131,0.00061,4.96735]
[1780462164295,51.16,66380.26,35.2,-0.57139,0.00061,4.96718]
[1780462164334,51.16,66380.58,35.2,-0.57119,0.00061,4.96764]
[1780462166357,51.16,66380.7,35.2,-0.57112,0.00061,4.96781]
[1780462166370,51.16,66380.7,35.2,-0.57112,0.00061,4.96781]
[1780462167212,51.16,66383.67,35.2,-0.56933,0.00061,4.97206]
[1780462168057,51.16,66386.13,35.2,-0.56783,0.00061,4.9755]
[1780462169064,51.16,66387.04,35.2,-0.56728,0.00061,4.97676]
[1780462169795,51.16,66387.04,35.2,-0.56728,0.00061,4.97676]
[1780462170075,51.16,66387.04,35.2,-0.56728,0.00061,4.97676]
[1780462171306,51.15,66387.89,35.2,-0.56695,0.00061,4.96448]
[1780462172436,51.15,66387.89,35.2,-0.56695,0.00061,4.96448]
[1780462173349,51.15,66387.73,35.2,-0.56705,0.00061,4.96426]
[1780462173448,51.15,66387.59,35.2,-0.56714,0.00061,4.96406]
[1780462174897,51.15,66387.77,35.2,-0.56703,0.00061,4.96431]
[1780462175108,51.15,66388.06,35.2,-0.56686,0.00061,4.9647]
[1780462176243,51.15,66388.06,35.2,-0.56686,0.00061,4.9647]
[1780462176308,51.15,66388.06,35.2,-0.56686,0.00061,4.9647]
[1780462176456,51.15,66387.96,35.2,-0.56692,0.00061,4.96456]
[1780462176785,51.15,66387.96,35.2,-0.56692,0.00061,4.96456]
[1780462177122,51.15,66379.65,35.2,-0.57198,0.00061,4.95276]
[1780462178197,51.15,66379.65,35.2,-0.57198,0.00061,4.95276]
[1780462178299,51.14,66377.05,35.2,-0.57356,0.00061,4.94891]
[1780462179037,51.14,66377.05,35.2,-0.57356,0.00061,4.94891]
[1780462182157,51.14,66375.58,35.2,-0.57446,0.00061,4.94668]
[1780462184171,51.14,66376.54,35.2,-0.57388,0.00061,4.94812]
[1780462188534,51.13,66375.83,35.2,-0.57432,0.00061,4.94704]
[1780462194242,51.13,66375.44,35.2,-0.57456,0.00061,4.94642]
[1780462197688,51.12,66375.49,35.2,-0.57454,0.00061,4.94649]
[1780462198270,51.12,66372.26,35.2,-0.5765,0.00061,4.94153]
[1780462199277,51.12,66369.65,35.2,-0.57809,0.00061,4.93743]
[1780462200323,51.12,66369.65,35.2,-0.57809,0.00061,4.93743]
[1780462200345,51.12,66369.65,35.2,-0.57809,0.00061,4.93743]
[1780462201024,51.12,66370.11,35.2,-0.57781,0.00061,4.93815]
[1780462201291,51.12,66362.64,35.2,-0.58234,0.00061,4.92604]
[1780462202460,51.12,66362.64,35.2,-0.58234,0.00061,4.92604]
[1780462202512,51.12,66361.37,35.2,-0.58311,0.00061,4.92391]
[1780462202763,51.12,66361.37,35.2,-0.58311,0.00061,4.92391]
[1780462203156,51.12,66361.37,35.2,-0.58311,0.00061,4.92391]
[1780462203305,51.11,66362.82,35.2,-0.58224,0.00061,4.92633]
[1780462204443,51.11,66362.82,35.2,-0.58224,0.00061,4.92633]
[1780462204545,51.11,66362.82,35.2,-0.58224,0.00061,4.92633]
[1780462205319,51.11,66355.77,35.2,-0.58651,0.0006,4.91432]
[1780462206249,51.11,66355.77,35.2,-0.58651,0.0006,4.91432]
[1780462206326,51.11,66353.54,35.2,-0.58786,0.0006,4.91041]
[1780462208032,51.11,66353.61,35.2,-0.58782,0.0006,4.91053]
[1780462208151,51.11,66353.61,35.2,-0.58782,0.0006,4.91053]
[1780462208320,51.11,66353.61,35.2,-0.58782,0.0006,4.91053]
[1780462208340,51.11,66351.36,35.2,-0.58917,0.0006,4.90653]
[1780462209346,51.11,66354.76,35.2,-0.58712,0.0006,4.91255]
[1780462209756,51.11,66354.76,35.2,-0.58712,0.0006,4.91255]
[1780462209827,51.11,66354.76,35.2,-0.58712,0.0006,4.91255]
[1780462210354,51.11,66358.46,35.2,-0.58489,0.0006,4.91895]
[1780462211629,51.11,66358.46,35.2,-0.58489,0.0006,4.91895]
[1780462211874,51.11,66358.53,35.2,-0.58485,0.0006,4.91906]
[1780462214065,51.1,66358.16,35.2,-0.58508,0.0006,4.91842]
[1780462214146,51.1,66358.16,35.2,-0.58508,0.0006,4.91842]
[1780462214282,51.1,66358.16,35.2,-0.58508,0.0006,4.91842]
[1780462214382,51.1,66354.14,35.2,-0.58751,0.0006,4.91143]
[1780462215543,51.1,66354.14,35.2,-0.58751,0.0006,4.91143]
[1780462215646,51.1,66350.67,35.2,-0.58961,0.0006,4.90525]
[1780462216396,51.1,66357.28,35.2,-0.58561,0.0006,4.91689]
[1780462216922,51.1,66357.28,35.2,-0.58561,0.0006,4.91689]
[1780462217390,51.1,66357.28,35.2,-0.58561,0.0006,4.91689]
[1780462217650,51.1,66357.28,35.2,-0.58561,0.0006,4.91689]
[1780462217410,51.1,66359.46,35.2,-0.5843,0.0006,4.92061]
[1780462219416,51.1,66358.25,35.2,-0.58504,0.0006,4.91854]
[1780462224452,51.09,66356.84,35.2,-0.5859,0.0006,4.91608]
[1780462226814,51.09,66356.42,35.2,-0.58616,0.0006,4.91534]
[1780462226874,51.09,66356.42,35.2,-0.58616,0.0006,4.91534]
[1780462227473,51.08,66351.42,35.2,-0.58918,0.0006,4.90652]
[1780462228588,51.08,66351.42,35.2,-0.58918,0.0006,4.90652]
[1780462228592,51.08,66351.42,35.2,-0.58918,0.0006,4.90652]
[1780462228616,51.08,66351.42,35.2,-0.58918,0.0006,4.90652]
[1780462228627,51.08,66351.42,35.2,-0.58918,0.0006,4.90652]
[1780462228480,51.08,66349.53,35.2,-0.59032,0.0006,4.90311]
[1780462229648,51.08,66350.68,35.2,-0.58963,0.0006,4.90518]
[1780462230494,51.08,66351.68,35.2,-0.58903,0.0006,4.90697]
[1780462231501,51.08,66352.75,35.2,-0.58862,0.00061,4.89526]
[1780462232495,51.08,66352.75,35.2,-0.58862,0.00061,4.89526]
[1780462232505,51.08,66352.75,35.2,-0.58862,0.00061,4.89526]
[1780462232508,51.08,66350.98,35.2,-0.5897,0.0006,4.89209]
[1780462233515,51.08,66348.94,35.2,-0.59093,0.0006,4.88838]
[1780462235528,51.08,66348.07,35.2,-0.59147,0.0006,4.88678]
[1780462237250,51.07,66348.11,35.2,-0.59144,0.0006,4.88684]
[1780462237253,51.07,66348.11,35.2,-0.59144,0.0006,4.88684]
[1780462237543,51.07,66348.35,35.2,-0.5913,0.0006,4.88728]
[1780462240564,51.07,66349.14,35.2,-0.59082,0.0006,4.88871]
[1780462242578,51.07,66349.97,35.2,-0.59032,0.0006,4.89022]
[1780462247613,51.07,66349.78,35.2,-0.59044,0.0006,4.88987]
[1780462250634,51.07,66350.63,35.2,-0.58993,0.00061,4.89139]
[1780462252666,51.07,66350.5,35.2,-0.59001,0.00061,4.89115]
[1780462252910,51.07,66349.94,35.2,-0.59035,0.0006,4.89013]
[1780462253654,51.06,66349.64,35.2,-0.59054,0.0006,4.88958]
[1780462254049,51.06,66349.64,35.2,-0.59054,0.0006,4.88958]
[1780462254662,51.06,66349.79,35.2,-0.59045,0.0006,4.88985]
[1780462255669,51.06,66353.03,35.2,-0.58849,0.00061,4.89566]
[1780462255792,51.06,66353.03,35.2,-0.58849,0.00061,4.89566]
[1780462256675,51.06,66356.56,35.2,-0.58635,0.00061,4.90186]
[1780462256811,51.06,66356.56,35.2,-0.58635,0.00061,4.90186]
[1780462257683,51.06,66357.73,35.2,-0.58565,0.00061,4.90387]
[1780462259242,51.05,66357.56,35.2,-0.58576,0.00061,4.90357]
[1780462259698,51.05,66357.08,35.2,-0.58605,0.00061,4.90273]
[1780462259751,51.05,66357.08,35.2,-0.58605,0.00061,4.90273]
[1780462260365,51.05,66357.08,35.2,-0.58605,0.00061,4.90273]
[1780462262797,51.05,66357.11,35.2,-0.58604,0.00061,4.90275]
[1780462262823,51.05,66357.11,35.2,-0.58604,0.00061,4.90275]
[1780462262988,51.05,66357.11,35.2,-0.58604,0.00061,4.90275]
[1780462262997,51.05,66357.81,35.2,-0.58562,0.00061,4.90396]
[1780462264604,51.05,66357.81,35.2,-0.58562,0.00061,4.90396]
[1780462264701,51.04,66359.6,35.2,-0.58454,0.00061,4.90701]
[1780462265766,51.04,66359.53,35.2,-0.58458,0.00061,4.90689]
[1780462265778,51.04,66359.53,35.2,-0.58458,0.00061,4.90689]
[1780462265864,51.04,66357.78,35.2,-0.58565,0.00061,4.90388]
[1780462268761,51.03,66356.86,35.2,-0.58622,0.00061,4.90225]
[1780462273796,51.02,66357.22,35.2,-0.58602,0.00061,4.90282]
[1780462276810,51.02,66357.58,35.2,-0.58581,0.00061,4.90342]
[1780462276951,51.02,66357.58,35.2,-0.58581,0.00061,4.90342]
[1780462277099,51.01,66358.88,35.2,-0.58502,0.00061,4.90565]
[1780462277824,51.01,66362.76,35.2,-0.58267,0.00061,4.91221]
[1780462279837,51.01,66362.97,35.2,-0.58254,0.00061,4.91256]
[1780462279838,51.01,66365.91,35.2,-0.58076,0.00061,4.91741]
[1780462281048,51.01,66365.91,35.2,-0.58076,0.00061,4.91741]
[1780462281092,51.01,66365.91,35.2,-0.58076,0.00061,4.91741]
[1780462281101,51.01,66365.91,35.2,-0.58076,0.00061,4.91741]
[1780462281107,51.01,66365.91,35.2,-0.58076,0.00061,4.91741]
[1780462281253,51.01,66365.91,35.2,-0.58076,0.00061,4.91741]
[1780462281260,51.01,66365.91,35.2,-0.58076,0.00061,4.91741]
[1780462281372,51.01,66365.91,35.2,-0.58076,0.00061,4.91741]
[1780462281573,51.01,66365.91,35.2,-0.58076,0.00061,4.91741]
[1780462281578,51.01,66365.91,35.2,-0.58076,0.00061,4.91741]
[1780462282305,51.01,66356.97,35.2,-0.5862,0.00061,4.90231]
[1780462283726,51.01,66356.97,35.2,-0.5862,0.00061,4.90231]
[1780462283730,51.0,66355.55,35.2,-0.58706,0.00061,4.89982]
[1780462283774,51.0,66355.55,35.2,-0.58706,0.00061,4.89982]
[1780462283955,51.0,66354.04,35.2,-0.58798,0.00061,4.89716]
[1780462284875,51.0,66348.92,35.2,-0.59109,0.00061,4.88794]
[1780462287125,51.0,66348.6,35.2,-0.59129,0.00061,4.88734]
[1780462287905,50.99,66348.56,35.2,-0.59132,0.00061,4.88724]
[1780462289423,50.99,66348.46,35.2,-0.59138,0.00061,4.88706]
[1780462290286,50.99,66348.37,35.2,-0.59144,0.00061,4.88688]
[1780462290291,50.99,66348.37,35.2,-0.59144,0.00061,4.88688]
[1780462290328,50.99,66348.37,35.2,-0.59144,0.00061,4.88688]
[1780462290332,50.99,66348.37,35.2,-0.59144,0.00061,4.88688]
[1780462290640,50.99,66346.18,35.2,-0.59277,0.00061,4.88282]
[1780462290999,50.99,66346.18,35.2,-0.59277,0.00061,4.88282]
[1780462291100,50.99,66339.65,35.2,-0.59698,0.00061,4.85673]
[1780462292045,50.98,66330.62,35.2,-0.60244,0.0006,4.83876]
[1780462296959,50.98,66328.68,35.2,-0.60363,0.0006,4.83472]
[1780462298558,50.98,66328.68,35.2,-0.60363,0.0006,4.83472]
[1780462298615,50.97,66326.54,35.2,-0.60493,0.0006,4.83025]
[1780462299556,50.97,66321.19,35.2,-0.60815,0.0006,4.81894]
[1780462299982,50.97,66319.28,35.2,-0.6093,0.0006,4.81483]
[1780462301240,50.97,66319.28,35.2,-0.6093,0.0006,4.81483]
[1780462302473,50.96,66318.68,35.2,-0.60967,0.0006,4.8135]
[1780462302616,50.96,66313.95,35.2,-0.61251,0.0006,4.8031]
[1780462303003,50.96,66316.18,35.2,-0.61117,0.0006,4.80803]
[1780462304169,50.96,66316.18,35.2,-0.61117,0.0006,4.80803]
[1780462304527,50.96,66319.12,35.2,-0.60941,0.0006,4.81442]
[1780462306024,50.96,66318.11,35.2,-0.61002,0.0006,4.81221]
[1780462307032,50.96,66316.97,35.2,-0.61071,0.0006,4.80971]
[1780462309851,50.95,66317.55,35.2,-0.61038,0.0006,4.81093]
[1780462310753,50.95,66316.26,35.2,-0.61116,0.0006,4.80807]
[1780462311427,50.94,66313.99,35.2,-0.61252,0.0006,4.80304]
[1780462312066,50.94,66311.8,35.2,-0.61384,0.0006,4.79815]
[1780462312994,50.94,66311.8,35.2,-0.61384,0.0006,4.79815]
[1780462313073,50.94,66310.47,35.2,-0.61464,0.0006,4.79514]
[1780462314080,50.94,66309.51,35.2,-0.61522,0.0006,4.79295]
[1780462319442,50.93,66309.47,35.2,-0.61526,0.0006,4.79279]
[1780462319492,50.93,66308.23,35.2,-0.616,0.0006,4.78995]
[1780462320268,50.93,66308.23,35.2,-0.616,0.0006,4.78995]
[1780462321129,50.93,66309.25,35.2,-0.6154,0.0006,4.79226]
[1780462322136,50.93,66310.04,35.2,-0.61493,0.0006,4.79405]
[1780462324346,50.93,66309.7,35.2,-0.61513,0.0006,4.79326]
[1780462325157,50.92,66306.84,35.2,-0.61685,0.0006,4.7867]
[1780462326092,50.92,66306.84,35.2,-0.61685,0.0006,4.7867]
[1780462326255,50.92,66306.84,35.2,-0.61685,0.0006,4.7867]
[1780462327379,50.92,66304.46,35.2,-0.61829,0.0006,4.78114]
[1780462328179,50.91,66302.58,35.2,-0.61942,0.0006,4.77673]
[1780462331200,50.91,66303.87,35.2,-0.61866,0.0006,4.77969]
[1780462333214,50.9,66302.85,35.2,-0.61928,0.0006,4.77726]
[1780462334433,50.9,66300.83,35.2,-0.62049,0.0006,4.77249]
[1780462334835,50.9,66300.83,35.2,-0.62049,0.0006,4.77249]
[1780462334870,50.9,66300.83,35.2,-0.62049,0.0006,4.77249]
[1780462335228,50.9,66294.01,35.2,-0.62455,0.00059,4.75611]
[1780462335870,50.9,66294.01,35.2,-0.62455,0.00059,4.75611]
[1780462336268,50.9,66294.01,35.2,-0.62455,0.00059,4.75611]
[1780462336269,50.9,66294.01,35.2,-0.62455,0.00059,4.75611]
[1780462336313,50.9,66285.59,35.2,-0.62956,0.00059,4.73517]
[1780462337364,50.9,66285.59,35.2,-0.62956,0.00059,4.73517]
[1780462337377,50.9,66285.59,35.2,-0.62956,0.00059,4.73517]
[1780462337597,50.9,66285.08,35.2,-0.62986,0.00059,4.73386]
[1780462338233,50.9,66285.08,35.2,-0.62986,0.00059,4.73386]
[1780462338519,50.89,66285.51,35.2,-0.62961,0.00059,4.73494]
[1780462339261,50.89,66281.18,35.2,-0.63218,0.00059,4.72388]
[1780462340268,50.89,66279.89,35.2,-0.63294,0.00059,4.72053]
[1780462341274,50.89,66279.04,35.2,-0.63345,0.00059,4.71831]
[1780462343494,50.89,66279.02,35.2,-0.63347,0.00059,4.71824]
[1780462343496,50.88,66276.0,35.2,-0.63525,0.00059,4.71034]
[1780462344295,50.88,66270.69,35.2,-0.63838,0.00059,4.69624]
[1780462346310,50.88,66273.81,35.2,-0.63655,0.00059,4.70453]
[1780462347317,50.88,66274.61,35.2,-0.63608,0.00059,4.70662]
[1780462349041,50.88,66274.5,35.2,-0.63615,0.00059,4.70632]
[1780462352392,50.87,66274.6,35.2,-0.63646,0.00059,4.69244]
[1780462352677,50.87,66274.6,35.2,-0.63646,0.00059,4.69244]
[1780462352778,50.87,66273.81,35.2,-0.63693,0.00059,4.69033]
[1780462353680,50.87,66273.81,35.2,-0.63693,0.00059,4.69033]
[1780462353685,50.87,66271.03,35.2,-0.63858,0.00059,4.68289]
[1780462354365,50.87,66271.86,35.2,-0.63809,0.00059,4.68509]
[1780462359401,50.86,66270.77,35.2,-0.63875,0.00059,4.6821]
[1780462361415,50.86,66268.77,35.2,-0.63994,0.00059,4.67667]
[1780462364438,50.85,66267.08,35.2,-0.64095,0.00059,4.67201]
[1780462369017,50.85,66266.68,35.2,-0.6412,0.00059,4.67082]
[1780462369476,50.84,66261.69,35.2,-0.64414,0.00059,4.65706]
[1780462370482,50.84,66255.75,35.2,-0.64762,0.00058,4.64038]
[1780462371489,50.84,66254.46,35.2,-0.64838,0.00058,4.63665]
[1780462374511,50.83,66253.63,35.2,-0.64889,0.00058,4.63418]
[1780462376525,50.82,66250.8,35.2,-0.65056,0.00058,4.62594]
[1780462377532,50.82,66249.68,35.2,-0.65122,0.00058,4.62266]
[1780462378706,50.82,66248.62,35.2,-0.65185,0.00058,4.61953]
[1780462379545,50.82,66245.68,35.2,-0.65357,0.00058,4.61091]
[1780462380553,50.81,66250.23,35.2,-0.65092,0.00058,4.62415]
[1780462382567,50.81,66248.33,35.2,-0.65204,0.00058,4.61857]
[1780462383574,50.81,66247.64,35.2,-0.65245,0.00058,4.61653]
[1780462384581,50.81,66246.79,35.2,-0.65295,0.00058,4.61402]
[1780462389616,50.8,66247.6,35.2,-0.6525,0.00058,4.61626]
[1780462391645,50.79,66246.28,35.2,-0.65328,0.00058,4.61235]
[1780462391937,50.79,66246.28,35.2,-0.65328,0.00058,4.61235]
[1780462391977,50.79,66246.28,35.2,-0.65328,0.00058,4.61235]
[1780462392652,50.79,66244.96,35.2,-0.65405,0.00058,4.60844]
[1780462393350,50.79,66244.96,35.2,-0.65405,0.00058,4.60844]
[1780462393386,50.79,66244.96,35.2,-0.65405,0.00058,4.60844]
[1780462393399,50.79,66244.96,35.2,-0.65405,0.00058,4.60844]
[1780462393739,50.79,66235.91,35.2,-0.6593,0.00058,4.58135]
[1780462393930,50.79,66235.91,35.2,-0.6593,0.00058,4.58135]
[1780462394233,50.79,66235.91,35.2,-0.6593,0.00058,4.58135]
[1780462394626,50.79,66235.91,35.2,-0.6593,0.00058,4.58135]
[1780462394823,50.79,66226.25,35.2,-0.66488,0.00057,4.55157]
[1780462395818,50.79,66226.25,35.2,-0.66488,0.00057,4.55157]
[1780462395820,50.79,66224.88,35.2,-0.66567,0.00057,4.54725]
[1780462396680,50.78,66214.05,35.2,-0.67187,0.00057,4.51271]
[1780462397686,50.78,66209.53,35.2,-0.67445,0.00057,4.49795]
[1780462398832,50.78,66208.16,35.2,-0.67523,0.00057,4.49341]
[1780462399701,50.78,66205.68,35.2,-0.67665,0.00057,4.4852]
[1780462400708,50.78,66203.14,35.2,-0.67809,0.00057,4.47673]
[1780462401038,50.78,66203.14,35.2,-0.67809,0.00057,4.47673]
[1780462401715,50.77,66208.52,35.2,-0.67504,0.00057,4.49451]
[1780462402722,50.77,66210.08,35.2,-0.67416,0.00057,4.49959]
[1780462403966,50.77,66210.44,35.2,-0.67397,0.00057,4.50072]
[1780462404736,50.77,66197.55,35.2,-0.68127,0.00056,4.45781]
[1780462405808,50.77,66197.55,35.2,-0.68127,0.00056,4.45781]
[1780462405743,50.76,66198.82,35.2,-0.68056,0.00056,4.46203]
[1780462406369,50.76,66198.82,35.2,-0.68056,0.00056,4.46203]
[1780462406750,50.76,66199.96,35.2,-0.67993,0.00056,4.4658]
[1780462407757,50.76,66201.37,35.2,-0.67915,0.00056,4.47049]
[1780462409068,50.76,66201.2,35.2,-0.67925,0.00056,4.46987]
[1780462409771,50.76,66211.67,35.2,-0.67332,0.00057,4.50446]
[1780462410778,50.75,66213.22,35.2,-0.67244,0.00057,4.50946]
[1780462411212,50.75,66213.22,35.2,-0.67244,0.00057,4.50946]
[1780462411785,50.75,66206.48,35.2,-0.67673,0.00057,4.47275]
[1780462412021,50.75,66206.48,35.2,-0.67673,0.00057,4.47275]
[1780462412792,50.75,66198.46,35.2,-0.68129,0.00056,4.44583]
[1780462414633,50.74,66198.51,35.2,-0.68126,0.00056,4.44597]
[1780462414806,50.74,66199.77,35.2,-0.68056,0.00057,4.4502]
[1780462415000,50.74,66199.77,35.2,-0.68056,0.00057,4.4502]
[1780462415633,50.74,66199.77,35.2,-0.68056,0.00057,4.4502]
[1780462415812,50.74,66200.51,35.2,-0.68014,0.00057,4.45267]
[1780462416820,50.74,66202.08,35.2,-0.67926,0.00057,4.4579]
[1780462417827,50.74,66202.8,35.2,-0.67886,0.00057,4.46027]
[1780462418834,50.74,66204.6,35.2,-0.67784,0.00057,4.46626]
[1780462420991,50.73,66204.72,35.2,-0.67778,0.00057,4.4666]
[1780462421855,50.73,66206.0,35.2,-0.67706,0.00057,4.47083]
[1780462423869,50.73,66207.63,35.2,-0.67615,0.00057,4.47617]
[1780462424876,50.73,66210.52,35.2,-0.67451,0.00057,4.48565]
[1780462427595,50.73,66210.53,35.2,-0.6745,0.00057,4.48569]
[1780462429427,50.73,66210.1,35.2,-0.67474,0.00057,4.48429]
[1780462429764,50.73,66204.4,35.2,-0.67799,0.00057,4.46538]
[1780462430869,50.73,66204.4,35.2,-0.67799,0.00057,4.46538]
[1780462430326,50.73,66199.44,35.2,-0.68081,0.00057,4.44872]
[1780462431296,50.73,66199.44,35.2,-0.68081,0.00057,4.44872]
[1780462431671,50.72,66199.97,35.2,-0.68051,0.00057,4.4505]
[1780462432217,50.72,66206.41,35.2,-0.67686,0.00057,4.47203]
[1780462432932,50.72,66209.85,35.2,-0.6749,0.00057,4.48338]
[1780462434667,50.72,66209.85,35.2,-0.6749,0.00057,4.48338]
[1780462434749,50.72,66210.91,35.2,-0.67431,0.00057,4.48679]
[1780462435218,50.72,66208.58,35.2,-0.67564,0.00057,4.47913]
[1780462436424,50.72,66202.45,35.2,-0.67912,0.00057,4.45871]
[1780462436961,50.72,66200.59,35.2,-0.68018,0.00057,4.45246]
[1780462438594,50.72,66200.59,35.2,-0.68018,0.00057,4.45246]
[1780462438764,50.72,66200.59,35.2,-0.68018,0.00057,4.45246]
[1780462438774,50.72,66200.59,35.2,-0.68018,0.00057,4.45246]
[1780462438815,50.72,66199.4,35.2,-0.68085,0.00057,4.44843]
[1780462438974,50.72,66194.47,35.2,-0.68364,0.00056,4.43167]
[1780462440382,50.72,66194.47,35.2,-0.68364,0.00056,4.43167]
[1780462440452,50.72,66191.45,35.2,-0.68534,0.00056,4.4213]
[1780462441306,50.72,66198.98,35.2,-0.68109,0.00057,4.44701]
[1780462442680,50.72,66199.84,35.2,-0.68061,0.00057,4.44988]
[1780462443002,50.72,66197.87,35.2,-0.68173,0.00056,4.44321]
[1780462444010,50.71,66195.97,35.2,-0.6828,0.00056,4.43674]
[1780462445016,50.71,66194.66,35.2,-0.68354,0.00056,4.43226]
[1780462446160,50.71,66194.66,35.2,-0.68354,0.00056,4.43226]
[1780462446175,50.71,66194.74,35.2,-0.6835,0.00056,4.43252]
[1780462446915,50.71,66194.74,35.2,-0.6835,0.00056,4.43252]
[1780462447030,50.71,66194.13,35.2,-0.68384,0.00056,4.43043]
[1780462449458,50.71,66194.65,35.2,-0.68355,0.00056,4.43221]
[1780462449464,50.71,66194.65,35.2,-0.68355,0.00056,4.43221]
[1780462449585,50.71,66194.65,35.2,-0.68355,0.00056,4.43221]
[1780462449670,50.71,66195.18,35.2,-0.68325,0.00056,4.434]
[1780462450325,50.71,66201.56,35.2,-0.67965,0.00057,4.4556]
[1780462451766,50.71,66201.56,35.2,-0.67965,0.00057,4.4556]
[1780462451795,50.71,66203.8,35.2,-0.67838,0.00057,4.46308]
[1780462453308,50.71,66204.21,35.2,-0.67815,0.00057,4.46445]
[1780462453328,50.71,66205.0,35.2,-0.67771,0.00057,4.46703]
[1780462454614,50.71,66209.17,35.2,-0.67535,0.00057,4.48081]
[1780462455086,50.71,66209.8,35.2,-0.67499,0.00057,4.48288]
[1780462457101,50.7,66210.47,35.2,-0.67461,0.00057,4.48504]
[1780462459211,50.7,66210.52,35.2,-0.67459,0.00057,4.48519]
[1780462460254,50.7,66207.84,35.2,-0.67612,0.00057,4.4763]
[1780462461129,50.7,66208.55,35.2,-0.67572,0.00057,4.47862]
[1780462465264,50.69,66203.26,35.2,-0.67875,0.00057,4.46092]
[1780462466169,50.69,66200.85,35.2,-0.68012,0.00057,4.4528]
[1780462467176,50.69,66203.58,35.2,-0.67858,0.00057,4.46195]
[1780462468513,50.69,66204.3,35.2,-0.67817,0.00057,4.46432]
[1780462469504,50.69,66204.3,35.2,-0.67817,0.00057,4.46432]
[1780462469571,50.69,66203.61,35.2,-0.67857,0.00057,4.46199]
[1780462470198,50.69,66206.74,35.2,-0.67679,0.00057,4.47242]
[1780462471205,50.69,66206.67,35.2,-0.67729,0.00057,4.45754]
[1780462473218,50.68,66205.91,35.2,-0.67773,0.00057,4.45496]
[1780462478253,50.68,66206.65,35.2,-0.67733,0.00057,4.45732]
[1780462480126,50.68,66207.24,35.2,-0.677,0.00057,4.45926]
[1780462481786,50.68,66207.26,35.2,-0.67699,0.00057,4.4593]
[1780462482292,50.67,66209.75,35.2,-0.67557,0.00057,4.4675]
[1780462483515,50.67,66216.57,35.2,-0.67167,0.00057,4.48978]
[1780462484296,50.67,66218.68,35.2,-0.67046,0.00057,4.4966]
[1780462489331,50.67,66219.23,35.2,-0.67015,0.00058,4.49833]
[1780462490338,50.67,66220.61,35.2,-0.66936,0.00058,4.50273]
[1780462495597,50.66,66220.84,35.2,-0.66924,0.00058,4.50338]
[1780462495609,50.66,66226.41,35.2,-0.66604,0.00058,4.52099]
[1780462496057,50.66,66226.41,35.2,-0.66604,0.00058,4.52099]
[1780462496632,50.66,66226.41,35.2,-0.66604,0.00058,4.52099]
[1780462496984,50.66,66230.51,35.2,-0.66367,0.00058,4.53381]
[1780462497759,50.66,66239.0,35.2,-0.65874,0.00058,4.55989]
[1780462498394,50.66,66243.27,35.2,-0.65624,0.00058,4.57275]
[1780462499005,50.66,66243.27,35.2,-0.65624,0.00058,4.57275]
[1780462499882,50.66,66243.43,35.2,-0.65613,0.00058,4.57331]
[1780462501414,50.67,66242.14,35.2,-0.65688,0.00058,4.56951]
[1780462502570,50.67,66242.14,35.2,-0.65688,0.00058,4.56951]
[1780462502581,50.67,66242.14,35.2,-0.65688,0.00058,4.56951]
[1780462502784,50.67,66241.69,35.2,-0.65714,0.00058,4.56814]
[1780462503066,50.67,66241.69,35.2,-0.65714,0.00058,4.56814]
[1780462503566,50.67,66241.69,35.2,-0.65714,0.00058,4.56814]
[1780462503582,50.67,66235.29,35.2,-0.66088,0.00058,4.54868]
[1780462504436,50.66,66232.8,35.2,-0.66233,0.00058,4.54098]
[1780462505443,50.66,66234.0,35.2,-0.66164,0.00058,4.54465]
[1780462510480,50.65,66234.05,35.2,-0.66163,0.00058,4.54469]
[1780462513401,50.65,66234.67,35.2,-0.66127,0.00058,4.54658]
[1780462513501,50.65,66234.24,35.2,-0.66153,0.00058,4.54525]
[1780462514081,50.65,66234.24,35.2,-0.66153,0.00058,4.54525]
[1780462514507,50.65,66230.89,35.2,-0.66348,0.00058,4.53486]
[1780462519543,50.64,66230.62,35.2,-0.66366,0.00058,4.53389]
[1780462520590,50.64,66230.62,35.2,-0.66366,0.00058,4.53389]
[1780462520691,50.64,66234.09,35.2,-0.66165,0.00058,4.54461]
[1780462521557,50.64,66235.43,35.2,-0.66087,0.00058,4.54873]
[1780462522564,50.64,66236.52,35.2,-0.66024,0.00058,4.55206]
[1780462523571,50.64,66238.84,35.2,-0.65889,0.00058,4.55912]
[1780462524578,50.64,66240.78,35.2,-0.65776,0.00058,4.56497]
[1780462527099,50.64,66240.97,35.2,-0.65765,0.00058,4.5655]
[1780462527168,50.64,66240.97,35.2,-0.65765,0.00058,4.5655]
[1780462528100,50.64,66240.4,35.2,-0.65799,0.00058,4.56376]
[1780462528606,50.63,66237.98,35.2,-0.65941,0.00058,4.55641]
[1780462529613,50.63,66237.09,35.2,-0.65993,0.00058,4.55366]
[1780462531735,50.63,66234.36,35.2,-0.66196,0.00058,4.53072]
[1780462532634,50.63,66233.39,35.2,-0.66253,0.00058,4.5277]
[1780462534648,50.62,66234.94,35.2,-0.66164,0.00058,4.53243]
[1780462536662,50.62,66233.6,35.2,-0.66243,0.00058,4.52823]
[1780462537371,50.62,66233.6,35.2,-0.66243,0.00058,4.52823]
[1780462539613,50.61,66233.22,35.2,-0.66266,0.00058,4.527]
[1780462539822,50.61,66234.57,35.2,-0.66188,0.00058,4.53115]
[1780462540243,50.61,66234.57,35.2,-0.66188,0.00058,4.53115]
[1780462540690,50.61,66238.37,35.2,-0.65966,0.00058,4.54281]
[1780462541697,50.61,66239.04,35.2,-0.65927,0.00058,4.54486]
[1780462542837,50.61,66239.04,35.2,-0.65927,0.00058,4.54486]
[1780462548785,50.61,66239.74,35.2,-0.65886,0.00058,4.54697]
[1780462549753,50.61,66243.11,35.2,-0.65689,0.00059,4.55714]
[1780462551354,50.61,66243.35,35.2,-0.65675,0.00059,4.55785]
[1780462552149,50.61,66243.44,35.2,-0.6567,0.00059,4.55811]
[1780462552774,50.61,66244.48,35.2,-0.6561,0.00059,4.5612]
[1780462553781,50.61,66253.67,35.2,-0.6507,0.00059,4.58824]
[1780462554168,50.61,66253.67,35.2,-0.6507,0.00059,4.58824]
[1780462554883,50.61,66273.61,35.2,-0.63886,0.0006,4.64409]
[1780462555381,50.61,66273.61,35.2,-0.63886,0.0006,4.64409]
[1780462555794,50.6,66276.68,35.2,-0.63703,0.0006,4.65231]
[1780462556802,50.6,66277.85,35.2,-0.63634,0.0006,4.65541]
[1780462559319,50.6,66278.06,35.2,-0.63622,0.0006,4.65592]
[1780462559829,50.6,66278.06,35.2,-0.63623,0.0006,4.6559]
[1780462560830,50.6,66280.0,35.2,-0.63507,0.0006,4.66101]
[1780462561211,50.6,66280.0,35.2,-0.63507,0.0006,4.66101]
[1780462561926,50.6,66280.0,35.2,-0.63507,0.0006,4.66101]
[1780462561994,50.59,66267.58,35.2,-0.64249,0.00059,4.62745]
[1780462562849,50.59,66263.94,35.2,-0.64466,0.00059,4.6173]
[1780462563851,50.59,66270.52,35.2,-0.64075,0.0006,4.6355]
[1780462566815,50.59,66271.09,35.2,-0.64042,0.0006,4.63702]
[1780462566872,50.59,66274.41,35.2,-0.63844,0.0006,4.64602]
[1780462569893,50.58,66273.25,35.2,-0.63914,0.0006,4.64286]
[1780462570249,50.58,66273.25,35.2,-0.63914,0.0006,4.64286]
[1780462575698,50.58,66273.73,35.2,-0.63886,0.0006,4.64413]
[1780462575936,50.58,66274.73,35.2,-0.63826,0.0006,4.64682]
[1780462577833,50.58,66274.7,35.2,-0.63828,0.0006,4.64673]
[1780462577951,50.58,66278.63,35.2,-0.63593,0.0006,4.65722]
[1780462578956,50.58,66284.49,35.2,-0.63242,0.0006,4.67257]
[1780462580074,50.58,66286.77,35.2,-0.63105,0.0006,4.67844]
[1780462580970,50.58,66283.43,35.2,-0.63306,0.0006,4.6698]
[1780462584999,50.58,66285.39,35.2,-0.63189,0.0006,4.67486]
[1780462587013,50.57,66286.23,35.2,-0.63139,0.0006,4.67701]
[1780462589219,50.57,66285.71,35.2,-0.6317,0.0006,4.67565]
[1780462589502,50.57,66285.71,35.2,-0.6317,0.0006,4.67565]
[1780462590034,50.57,66284.0,35.2,-0.63273,0.0006,4.67122]
[1780462591041,50.57,66286.98,35.2,-0.6313,0.0006,4.66471]
[1780462591194,50.57,66286.98,35.2,-0.6313,0.0006,4.66471]
[1780462591278,50.57,66286.98,35.2,-0.6313,0.0006,4.66471]
[1780462592048,50.57,66288.8,35.2,-0.6302,0.0006,4.66938]
[1780462593054,50.57,66293.24,35.2,-0.62751,0.0006,4.68062]
[1780462594063,50.58,66294.59,35.2,-0.62669,0.00061,4.684]
[1780462597018,50.58,66295.04,35.2,-0.62641,0.00061,4.68514]
[1780462597084,50.58,66293.07,35.2,-0.6276,0.0006,4.68023]
[1780462598091,50.58,66289.13,35.2,-0.62999,0.0006,4.67025]
[1780462599098,50.57,66287.89,35.2,-0.63074,0.0006,4.66708]
[1780462599630,50.57,66287.89,35.2,-0.63074,0.0006,4.66708]
[1780462600104,50.57,66288.05,35.2,-0.63065,0.0006,4.66748]
[1780462601222,50.58,66287.96,35.2,-0.63069,0.0006,4.66729]
[1780462605417,50.58,66287.67,35.2,-0.63087,0.0006,4.66652]
[1780462605439,50.58,66287.67,35.2,-0.63087,0.0006,4.66652]
[1780462605494,50.58,66287.67,35.2,-0.63087,0.0006,4.66652]
[1780462605770,50.57,66288.81,35.2,-0.63019,0.0006,4.66942]
[1780462606622,50.57,66294.93,35.2,-0.62649,0.00061,4.68483]
[1780462607427,50.57,66298.01,35.2,-0.62462,0.00061,4.69244]
[1780462609170,50.57,66302.8,35.2,-0.62172,0.00061,4.70404]
[1780462612191,50.57,66303.6,35.2,-0.62124,0.00061,4.70595]
[1780462614205,50.57,66304.52,35.2,-0.62068,0.00061,4.70814]
[1780462616219,50.57,66306.66,35.2,-0.61938,0.00061,4.7132]
[1780462617573,50.57,66307.94,35.2,-0.61861,0.00061,4.71619]
[1780462619726,50.57,66307.97,35.2,-0.61859,0.00061,4.71626]
[1780462620820,50.56,66310.67,35.2,-0.61695,0.00061,4.72253]
[1780462622842,50.56,66310.66,35.2,-0.61696,0.00061,4.72249]
[1780462623016,50.56,66314.14,35.2,-0.61484,0.00061,4.73048]
[1780462623705,50.56,66314.14,35.2,-0.61484,0.00061,4.73048]
[1780462623716,50.56,66316.05,35.2,-0.61367,0.00061,4.7348]
[1780462624614,50.56,66316.05,35.2,-0.61367,0.00061,4.7348]
[1780462624777,50.56,66319.58,35.2,-0.61152,0.00061,4.74269]
[1780462625290,50.56,66319.58,35.2,-0.61152,0.00061,4.74269]
[1780462625434,50.56,66319.58,35.2,-0.61152,0.00061,4.74269]
[1780462625991,50.56,66319.58,35.2,-0.61152,0.00061,4.74269]
[1780462626118,50.56,66319.58,35.2,-0.61152,0.00061,4.74269]
[1780462626067,50.56,66328.96,35.2,-0.60576,0.00062,4.76301]
[1780462626537,50.56,66328.96,35.2,-0.60576,0.00062,4.76301]
[1780462626546,50.56,66328.96,35.2,-0.60576,0.00062,4.76301]
[1780462627090,50.56,66338.3,35.2,-0.6,0.00062,4.78227]
[1780462627280,50.56,66338.3,35.2,-0.6,0.00062,4.78227]
[1780462627793,50.56,66338.3,35.2,-0.6,0.00062,4.78227]
[1780462628111,50.56,66353.18,35.2,-0.59079,0.00062,4.81089]
[1780462628489,50.56,66353.18,35.2,-0.59079,0.00062,4.81089]
[1780462628987,50.56,66353.18,35.2,-0.59079,0.00062,4.81089]
[1780462629007,50.56,66353.18,35.2,-0.59079,0.00062,4.81089]
[1780462629110,50.56,66360.59,35.2,-0.58618,0.00062,4.82418]
[1780462630161,50.56,66369.42,35.2,-0.58068,0.00062,4.83917]
[1780462630489,50.56,66369.42,35.2,-0.58068,0.00062,4.83917]
[1780462630719,50.56,66369.42,35.2,-0.58068,0.00062,4.83917]
[1780462630821,50.55,66369.16,35.2,-0.58085,0.00062,4.83873]
[1780462631813,50.55,66369.16,35.2,-0.58085,0.00062,4.83873]
[1780462631901,50.55,66369.16,35.2,-0.58085,0.00062,4.83873]
[1780462632774,50.55,66368.43,35.2,-0.58131,0.00062,4.83752]
[1780462632840,50.55,66375.66,35.2,-0.57679,0.00063,4.8492]
[1780462633184,50.55,66375.66,35.2,-0.57679,0.00063,4.8492]
[1780462633634,50.55,66375.66,35.2,-0.57679,0.00063,4.8492]
[1780462633735,50.55,66381.8,35.2,-0.57295,0.00063,4.85864]
[1780462635478,50.55,66381.64,35.2,-0.57305,0.00063,4.8584]
[1780462635523,50.55,66382.38,35.2,-0.57259,0.00063,4.8595]
[1780462636322,50.55,66382.38,35.2,-0.57259,0.00063,4.8595]
[1780462636674,50.55,66382.38,35.2,-0.57259,0.00063,4.8595]
[1780462636722,50.55,66382.38,35.2,-0.57259,0.00063,4.8595]
[1780462636762,50.55,66382.38,35.2,-0.57259,0.00063,4.8595]
[1780462636774,50.55,66382.38,35.2,-0.57259,0.00063,4.8595]
[1780462637106,50.55,66380.77,35.2,-0.5736,0.00063,4.85707]
[1780462637560,50.55,66380.77,35.2,-0.5736,0.00063,4.85707]
[1780462637840,50.55,66380.77,35.2,-0.5736,0.00063,4.85707]
[1780462637940,50.54,66370.67,35.2,-0.57992,0.00062,4.84117]
[1780462638375,50.54,66366.36,35.2,-0.58261,0.00062,4.83402]
[1780462639382,50.54,66365.05,35.2,-0.58343,0.00062,4.8318]
[1780462641168,50.54,66365.05,35.2,-0.58343,0.00062,4.8318]
[1780462641940,50.54,66365.11,35.2,-0.5834,0.00062,4.8319]
[1780462644027,50.54,66364.88,35.2,-0.58354,0.00062,4.8315]
[1780462644128,50.54,66365.01,35.2,-0.58346,0.00062,4.83172]
[1780462644542,50.54,66365.01,35.2,-0.58346,0.00062,4.83172]
[1780462644877,50.54,66365.01,35.2,-0.58346,0.00062,4.83172]
[1780462645176,50.54,66365.57,35.2,-0.58311,0.00062,4.83266]
[1780462645430,50.54,66365.57,35.2,-0.58311,0.00062,4.83266]
[1780462645489,50.54,66365.57,35.2,-0.58311,0.00062,4.83266]
[1780462645560,50.54,66365.57,35.2,-0.58311,0.00062,4.83266]
[1780462646169,50.54,66365.57,35.2,-0.58311,0.00062,4.83266]
[1780462646033,50.53,66359.23,35.2,-0.58707,0.00062,4.82167]
[1780462646209,50.53,66359.23,35.2,-0.58707,0.00062,4.82167]
[1780462646918,50.53,66359.23,35.2,-0.58707,0.00062,4.82167]
[1780462646968,50.53,66359.23,35.2,-0.58707,0.00062,4.82167]
[1780462647081,50.53,66352.41,35.2,-0.59131,0.00062,4.80933]
[1780462647304,50.53,66352.41,35.2,-0.59131,0.00062,4.80933]
[1780462647483,50.53,66352.41,35.2,-0.59131,0.00062,4.80933]
[1780462647495,50.53,66352.41,35.2,-0.59131,0.00062,4.80933]
[1780462647584,50.53,66359.99,35.2,-0.5866,0.00062,4.823]
[1780462648255,50.53,66359.99,35.2,-0.5866,0.00062,4.823]
[1780462648708,50.53,66363.23,35.2,-0.58458,0.00062,4.82864]
[1780462649234,50.53,66363.23,35.2,-0.58458,0.00062,4.82864]
[1780462650139,50.53,66361.23,35.2,-0.58583,0.00062,4.82517]
[1780462650458,50.53,66360.33,35.2,-0.58639,0.00062,4.82359]
[1780462651471,50.53,66360.33,35.2,-0.58639,0.00062,4.82359]
[1780462651674,50.53,66359.96,35.2,-0.58687,0.00062,4.80909]
[1780462653480,50.53,66361.26,35.2,-0.58605,0.00062,4.81137]
[1780462656540,50.53,66361.4,35.2,-0.58597,0.00062,4.81162]
[1780462657508,50.53,66359.64,35.2,-0.58707,0.00062,4.80852]
[1780462659556,50.53,66359.59,35.2,-0.5871,0.00062,4.80842]
[1780462659595,50.53,66359.59,35.2,-0.5871,0.00062,4.80842]
[1780462659785,50.53,66359.59,35.2,-0.5871,0.00062,4.80842]
[1780462659789,50.53,66358.72,35.2,-0.58765,0.00062,4.80686]
[1780462660912,50.53,66358.72,35.2,-0.58765,0.00062,4.80686]
[1780462661013,50.52,66353.56,35.2,-0.59087,0.00062,4.79752]
[1780462661538,50.52,66351.25,35.2,-0.59231,0.00062,4.79323]
[1780462662929,50.52,66351.25,35.2,-0.59231,0.00062,4.79323]
[1780462662956,50.52,66351.25,35.2,-0.59231,0.00062,4.79323]
[1780462663030,50.52,66351.25,35.2,-0.59231,0.00062,4.79323]
[1780462663100,50.52,66350.97,35.2,-0.59249,0.00062,4.7927]
[1780462664007,50.52,66350.97,35.2,-0.59249,0.00062,4.7927]
[1780462664019,50.52,66356.47,35.2,-0.58906,0.00062,4.80281]
[1780462664921,50.52,66356.47,35.2,-0.58906,0.00062,4.80281]
[1780462664932,50.52,66358.63,35.2,-0.58772,0.00062,4.80667]
[1780462665566,50.52,66358.63,35.2,-0.58772,0.00062,4.80667]
[1780462665603,50.52,66359.23,35.2,-0.58735,0.00062,4.80773]
[1780462667015,50.52,66359.23,35.2,-0.58735,0.00062,4.80773]
[1780462667064,50.52,66359.51,35.2,-0.58718,0.00062,4.80822]
[1780462669606,50.51,66359.21,35.2,-0.58737,0.00062,4.80766]
[1780462675651,50.5,66359.11,35.2,-0.58746,0.00062,4.80742]
[1780462678672,50.49,66360.2,35.2,-0.58679,0.00062,4.80932]
[1780462680687,50.49,66359.06,35.2,-0.58751,0.00062,4.80728]
[1780462681430,50.49,66359.06,35.2,-0.58751,0.00062,4.80728]
[1780462681919,50.48,66360.99,35.2,-0.58631,0.00062,4.81068]
[1780462682579,50.48,66360.99,35.2,-0.58631,0.00062,4.81068]
[1780462682772,50.48,66360.99,35.2,-0.58631,0.00062,4.81068]
[1780462682793,50.48,66369.02,35.2,-0.58128,0.00063,4.82439]
[1780462683798,50.48,66369.02,35.2,-0.58128,0.00063,4.82439]
[1780462683814,50.48,66369.02,35.2,-0.58128,0.00063,4.82439]
[1780462683916,50.48,66369.02,35.2,-0.58128,0.00063,4.82439]
[1780462684176,50.48,66372.89,35.2,-0.57886,0.00063,4.83072]
[1780462685172,50.48,66380.83,35.2,-0.57387,0.00063,4.84316]
[1780462686876,50.48,66380.83,35.2,-0.57387,0.00063,4.84316]
[1780462686953,50.48,66380.83,35.2,-0.57387,0.00063,4.84316]
[1780462687071,50.48,66380.97,35.2,-0.57379,0.00063,4.84337]
[1780462687736,50.48,66372.45,35.2,-0.57914,0.00063,4.82999]
[1780462689694,50.48,66371.84,35.2,-0.57953,0.00063,4.829]
[1780462689770,50.48,66371.84,35.2,-0.57953,0.00063,4.829]
[1780462689845,50.48,66371.84,35.2,-0.57953,0.00063,4.829]
[1780462689878,50.48,66371.84,35.2,-0.57953,0.00063,4.829]
[1780462690189,50.48,66371.84,35.2,-0.57953,0.00063,4.829]
[1780462690213,50.48,66371.84,35.2,-0.57953,0.00063,4.829]
[1780462690153,50.48,66366.28,35.2,-0.58301,0.00063,4.81976]
[1780462690862,50.48,66366.28,35.2,-0.58301,0.00063,4.81976]
[1780462690912,50.48,66366.28,35.2,-0.58301,0.00063,4.81976]
[1780462691142,50.47,66350.12,35.2,-0.59311,0.00062,4.79084]
[1780462691265,50.47,66350.12,35.2,-0.59311,0.00062,4.79084]
[1780462691372,50.47,66350.12,35.2,-0.59311,0.00062,4.79084]
[1780462691517,50.47,66350.12,35.2,-0.59311,0.00062,4.79084]
[1780462691642,50.47,66350.12,35.2,-0.59311,0.00062,4.79084]
[1780462691780,50.47,66367.36,35.2,-0.58234,0.00063,4.82157]
[1780462692433,50.47,66367.36,35.2,-0.58234,0.00063,4.82157]
[1780462692546,50.47,66367.36,35.2,-0.58234,0.00063,4.82157]
[1780462692935,50.47,66367.36,35.2,-0.58234,0.00063,4.82157]
[1780462693016,50.47,66366.52,35.2,-0.58287,0.00063,4.82015]
[1780462693733,50.47,66366.52,35.2,-0.58287,0.00063,4.82015]
[1780462694118,50.47,66366.52,35.2,-0.58287,0.00063,4.82015]
[1780462694140,50.47,66366.52,35.2,-0.58287,0.00063,4.82015]
[1780462694170,50.47,66364.95,35.2,-0.58385,0.00063,4.81748]
[1780462694662,50.47,66364.95,35.2,-0.58385,0.00063,4.81748]
[1780462695234,50.47,66364.95,35.2,-0.58385,0.00063,4.81748]
[1780462695146,50.47,66366.55,35.2,-0.58285,0.00063,4.82019]
[1780462695292,50.47,66366.55,35.2,-0.58285,0.00063,4.82019]
[1780462695705,50.47,66366.55,35.2,-0.58285,0.00063,4.82019]
[1780462696237,50.47,66367.02,35.2,-0.58256,0.00063,4.82097]
[1780462696267,50.47,66367.02,35.2,-0.58256,0.00063,4.82097]
[1780462696556,50.47,66367.02,35.2,-0.58256,0.00063,4.82097]
[1780462696820,50.47,66370.44,35.2,-0.58042,0.00063,4.82666]
[1780462697426,50.47,66370.44,35.2,-0.58042,0.00063,4.82666]
[1780462697829,50.46,66372.07,35.2,-0.5794,0.00063,4.82932]
[1780462698834,50.46,66376.85,35.2,-0.5764,0.00063,4.83695]
[1780462699312,50.46,66376.85,35.2,-0.5764,0.00063,4.83695]
[1780462699871,50.46,66376.85,35.2,-0.5764,0.00063,4.83695]
[1780462699892,50.46,66378.01,35.2,-0.57568,0.00063,4.83875]
[1780462704876,50.44,66379.14,35.2,-0.57499,0.00063,4.84044]
[1780462706363,50.44,66379.21,35.2,-0.57495,0.00063,4.84054]
[1780462706410,50.44,66379.21,35.2,-0.57495,0.00063,4.84054]
[1780462706453,50.44,66379.21,35.2,-0.57495,0.00063,4.84054]
[1780462706890,50.44,66380.91,35.2,-0.57389,0.00063,4.84313]
[1780462707897,50.44,66382.15,35.2,-0.57311,0.00063,4.845]
[1780462708646,50.44,66382.15,35.2,-0.57311,0.00063,4.845]
[1780462709170,50.44,66382.15,35.2,-0.57311,0.00063,4.845]
[1780462709911,50.43,66380.76,35.2,-0.57399,0.00063,4.84288]
[1780462710538,50.43,66380.76,35.2,-0.57399,0.00063,4.84288]
[1780462710918,50.43,66379.85,35.2,-0.57457,0.00063,4.84148]
[1780462711308,50.43,66379.85,35.2,-0.57457,0.00063,4.84148]
[1780462712006,50.43,66379.85,35.2,-0.57457,0.00063,4.84148]
[1780462712108,50.43,66381.06,35.2,-0.57402,0.00063,4.82951]
[1780462713874,50.43,66381.17,35.2,-0.57395,0.00063,4.82967]
[1780462713939,50.42,66379.23,35.2,-0.57518,0.00063,4.82669]
[1780462716175,50.42,66378.82,35.2,-0.57544,0.00063,4.82605]
[1780462716212,50.42,66379.56,35.2,-0.57497,0.00063,4.8272]
[1780462716754,50.42,66379.56,35.2,-0.57497,0.00063,4.8272]
[1780462718146,50.42,66381.87,35.2,-0.57352,0.00063,4.83071]
[1780462719386,50.42,66381.18,35.2,-0.57396,0.00063,4.82966]
[1780462720164,50.42,66377.83,35.2,-0.57608,0.00063,4.82449]
[1780462720847,50.42,66377.83,35.2,-0.57608,0.00063,4.82449]
[1780462720988,50.42,66374.14,35.2,-0.5784,0.00063,4.81863]
[1780462721995,50.41,66372.38,35.2,-0.57951,0.00063,4.81578]
[1780462722901,50.41,66372.38,35.2,-0.57951,0.00063,4.81578]
[1780462723128,50.41,66372.38,35.2,-0.57951,0.00063,4.81578]
[1780462723229,50.41,66371.58,35.2,-0.58002,0.00063,4.81447]
[1780462724122,50.41,66377.0,35.2,-0.5766,0.00063,4.82317]
[1780462724376,50.41,66377.0,35.2,-0.5766,0.00063,4.82317]
[1780462724386,50.41,66377.0,35.2,-0.5766,0.00063,4.82317]
[1780462725143,50.41,66377.0,35.2,-0.5766,0.00063,4.82317]
[1780462725192,50.41,66374.64,35.2,-0.5781,0.00063,4.81942]
[1780462726025,50.41,66371.45,35.2,-0.58011,0.00063,4.81424]
[1780462726328,50.41,66371.45,35.2,-0.58011,0.00063,4.81424]
[1780462727032,50.41,66368.48,35.2,-0.58198,0.00063,4.8093]
[1780462727292,50.41,66368.48,35.2,-0.58198,0.00063,4.8093]
[1780462728039,50.4,66367.14,35.2,-0.58283,0.00063,4.80703]
[1780462730663,50.4,66366.97,35.2,-0.58295,0.00063,4.80672]
[1780462733074,50.39,66367.86,35.2,-0.5824,0.00063,4.80819]
[1780462735920,50.38,66368.11,35.2,-0.58225,0.00063,4.80858]
[1780462736095,50.38,66370.33,35.2,-0.58086,0.00063,4.81228]
[1780462736424,50.38,66370.33,35.2,-0.58086,0.00063,4.81228]
[1780462737102,50.38,66375.04,35.2,-0.57789,0.00063,4.81994]
[1780462738158,50.38,66375.04,35.2,-0.57789,0.00063,4.81994]
[1780462738222,50.38,66376.11,35.2,-0.57722,0.00063,4.82163]
[1780462738661,50.38,66376.11,35.2,-0.57722,0.00063,4.82163]
[1780462738703,50.38,66376.11,35.2,-0.57722,0.00063,4.82163]
[1780462738873,50.38,66376.11,35.2,-0.57722,0.00063,4.82163]
[1780462739117,50.38,66375.14,35.2,-0.57784,0.00063,4.82008]
[1780462740123,50.38,66376.73,35.2,-0.57683,0.00063,4.8226]
[1780462740539,50.38,66376.73,35.2,-0.57683,0.00063,4.8226]
[1780462741191,50.38,66376.73,35.2,-0.57683,0.00063,4.8226]
[1780462741195,50.37,66375.76,35.2,-0.57745,0.00063,4.82106]
[1780462741286,50.37,66375.76,35.2,-0.57745,0.00063,4.82106]
[1780462742137,50.37,66368.85,35.2,-0.58181,0.00063,4.80978]
[1780462743144,50.37,66367.07,35.2,-0.58293,0.00063,4.80678]
[1780462743465,50.37,66367.07,35.2,-0.58293,0.00063,4.80678]
[1780462744151,50.37,66367.88,35.2,-0.58242,0.00063,4.80814]
[1780462745746,50.37,66368.66,35.2,-0.58193,0.00063,4.80945]
[1780462745770,50.37,66368.66,35.2,-0.58193,0.00063,4.80945]
[1780462745840,50.37,66368.66,35.2,-0.58193,0.00063,4.80945]
[1780462745930,50.37,66368.66,35.2,-0.58193,0.00063,4.80945]
[1780462746272,50.37,66375.78,35.2,-0.57744,0.00063,4.82108]
[1780462746975,50.37,66375.78,35.2,-0.57744,0.00063,4.82108]
[1780462747172,50.37,66382.01,35.2,-0.57351,0.00063,4.83075]
[1780462748179,50.37,66383.74,35.2,-0.57241,0.00063,4.83336]
[1780462748985,50.37,66383.74,35.2,-0.57241,0.00063,4.83336]
[1780462749071,50.37,66383.74,35.2,-0.57241,0.00063,4.83336]
[1780462749186,50.37,66382.51,35.2,-0.57319,0.00063,4.83152]
[1780462750193,50.37,66384.11,35.2,-0.57218,0.00063,4.83392]
[1780462751262,50.37,66384.11,35.2,-0.57218,0.00063,4.83392]
[1780462752054,50.37,66384.0,35.2,-0.57225,0.00063,4.83375]
[1780462752207,50.37,66385.53,35.2,-0.57129,0.00063,4.83601]
[1780462753214,50.37,66386.5,35.2,-0.57067,0.00063,4.83744]
[1780462758249,50.38,66386.52,35.2,-0.57064,0.00063,4.8375]
[1780462759772,50.38,66386.34,35.2,-0.57075,0.00063,4.83725]
[1780462760083,50.38,66386.34,35.2,-0.57075,0.00063,4.83725]
[1780462760263,50.39,66383.74,35.2,-0.57239,0.00063,4.83341]
[1780462761270,50.38,66379.21,35.2,-0.57526,0.00063,4.82651]
[1780462762277,50.38,66377.84,35.2,-0.57612,0.00063,4.82437]
[1780462762500,50.38,66377.84,35.2,-0.57612,0.00063,4.82437]
[1780462762693,50.38,66377.84,35.2,-0.57612,0.00063,4.82437]
[1780462766305,50.38,66379.33,35.2,-0.57519,0.00063,4.82667]
[1780462767207,50.38,66379.33,35.2,-0.57519,0.00063,4.82667]
[1780462767292,50.37,66379.33,35.2,-0.5752,0.00063,4.82666]
[1780462767497,50.37,66379.33,35.2,-0.5752,0.00063,4.82666]
[1780462768030,50.37,66379.05,35.2,-0.57538,0.00063,4.82622]
[1780462769209,50.37,66379.05,35.2,-0.57538,0.00063,4.82622]
[1780462769249,50.37,66379.05,35.2,-0.57538,0.00063,4.82622]
[1780462769250,50.37,66375.18,35.2,-0.57782,0.00063,4.82012]
[1780462769472,50.37,66371.71,35.2,-0.58001,0.00063,4.81451]
[1780462770561,50.37,66370.03,35.2,-0.58107,0.00063,4.81173]
[1780462772038,50.37,66370.03,35.2,-0.58107,0.00063,4.81173]
[1780462772066,50.36,66369.97,35.2,-0.58134,0.00063,4.79772]
[1780462773353,50.36,66373.37,35.2,-0.5792,0.00063,4.8033]
[1780462776480,50.36,66374.0,35.2,-0.57881,0.00063,4.8043]
[1780462778308,50.36,66374.06,35.2,-0.57878,0.00063,4.80439]
[1780462778389,50.35,66375.4,35.2,-0.57794,0.00063,4.80652]
[1780462780713,50.35,66375.84,35.2,-0.57766,0.00063,4.80722]
[1780462781288,50.34,66375.71,35.2,-0.57775,0.00063,4.80699]
[1780462781410,50.34,66378.54,35.2,-0.57596,0.00063,4.81146]
[1780462782417,50.34,66379.9,35.2,-0.5751,0.00063,4.81357]
[1780462784292,50.34,66379.9,35.2,-0.5751,0.00063,4.81357]
[1780462784321,50.34,66380.73,35.2,-0.57458,0.00063,4.81483]
[1780462784425,50.34,66380.73,35.2,-0.57458,0.00063,4.81483]
[1780462784755,50.34,66380.73,35.2,-0.57458,0.00063,4.81483]
[1780462784808,50.34,66380.73,35.2,-0.57458,0.00063,4.81483]
[1780462784919,50.34,66380.73,35.2,-0.57458,0.00063,4.81483]
[1780462784932,50.34,66380.73,35.2,-0.57458,0.00063,4.81483]
[1780462785021,50.34,66381.19,35.2,-0.57429,0.00063,4.81554]
[1780462785438,50.34,66379.88,35.2,-0.57512,0.00063,4.81352]
[1780462786911,50.34,66379.88,35.2,-0.57512,0.00063,4.81352]
[1780462786936,50.34,66379.88,35.2,-0.57512,0.00063,4.81352]
[1780462787252,50.34,66379.88,35.2,-0.57512,0.00063,4.81352]
[1780462787282,50.33,66379.49,35.2,-0.57538,0.00063,4.8129]
[1780462787645,50.33,66382.03,35.2,-0.57377,0.00063,4.81681]
[1780462788458,50.33,66383.04,35.2,-0.57312,0.00063,4.81834]
[1780462793493,50.34,66382.81,35.2,-0.57326,0.00063,4.81803]
[1780462794838,50.34,66382.81,35.2,-0.57326,0.00063,4.81803]
[1780462794881,50.34,66382.81,35.2,-0.57326,0.00063,4.81803]
[1780462795420,50.35,66382.76,35.2,-0.57328,0.00063,4.81796]
[1780462795529,50.35,66382.76,35.2,-0.57328,0.00063,4.81796]
[1780462795664,50.35,66382.76,35.2,-0.57328,0.00063,4.81796]
[1780462796161,50.35,66382.76,35.2,-0.57328,0.00063,4.81796]
[1780462798529,50.35,66384.56,35.2,-0.57214,0.00063,4.82067]
[1780462799745,50.35,66384.56,35.2,-0.57214,0.00063,4.82067]
[1780462800220,50.35,66384.56,35.2,-0.57214,0.00063,4.82067]
[1780462800312,50.35,66384.56,35.2,-0.57214,0.00063,4.82067]
[1780462800271,50.35,66385.74,35.2,-0.57138,0.00063,4.82243]
[1780462800937,50.35,66385.74,35.2,-0.57138,0.00063,4.82243]
[1780462801047,50.35,66385.74,35.2,-0.57138,0.00063,4.82243]
[1780462801116,50.35,66385.74,35.2,-0.57138,0.00063,4.82243]
[1780462801231,50.35,66385.74,35.2,-0.57138,0.00063,4.82243]
[1780462801252,50.35,66385.74,35.2,-0.57138,0.00063,4.82243]
[1780462801364,50.35,66385.74,35.2,-0.57138,0.00063,4.82243]
[1780462801362,50.35,66390.22,35.2,-0.56854,0.00064,4.82892]
[1780462801524,50.35,66390.22,35.2,-0.56854,0.00064,4.82892]
[1780462801955,50.35,66390.22,35.2,-0.56854,0.00064,4.82892]
[1780462801989,50.35,66390.22,35.2,-0.56854,0.00064,4.82892]
[1780462802341,50.36,66413.5,35.2,-0.5537,0.00064,4.85866]
[1780462802803,50.36,66413.5,35.2,-0.5537,0.00064,4.85866]
[1780462802812,50.36,66413.5,35.2,-0.5537,0.00064,4.85866]
[1780462803381,50.36,66413.5,35.2,-0.5537,0.00064,4.85866]
[1780462802909,50.36,66423.91,35.2,-0.54704,0.00064,4.86979]
[1780462804012,50.36,66423.91,35.2,-0.54704,0.00064,4.86979]
[1780462804367,50.36,66427.4,35.2,-0.5448,0.00064,4.87321]
[1780462804816,50.36,66427.4,35.2,-0.5448,0.00064,4.87321]
[1780462805110,50.36,66434.94,35.2,-0.53997,0.00064,4.88009]
[1780462806336,50.36,66434.94,35.2,-0.53997,0.00064,4.88009]
[1780462806282,50.36,66436.32,35.2,-0.53909,0.00064,4.88127]
[1780462806527,50.36,66436.32,35.2,-0.53909,0.00064,4.88127]
[1780462806801,50.36,66436.32,35.2,-0.53909,0.00064,4.88127]
[1780462806812,50.36,66436.32,35.2,-0.53909,0.00064,4.88127]
[1780462806855,50.36,66436.32,35.2,-0.53909,0.00064,4.88127]
[1780462806881,50.36,66436.32,35.2,-0.53909,0.00064,4.88127]
[1780462806925,50.36,66436.32,35.2,-0.53909,0.00064,4.88127]
[1780462806966,50.36,66436.32,35.2,-0.53909,0.00064,4.88127]
[1780462807021,50.36,66436.32,35.2,-0.53909,0.00064,4.88127]
[1780462807105,50.36,66436.32,35.2,-0.53909,0.00064,4.88127]
[1780462807130,50.36,66436.32,35.2,-0.53909,0.00064,4.88127]
[1780462807332,50.36,66436.32,35.2,-0.53909,0.00064,4.88127]
[1780462807343,50.36,66436.32,35.2,-0.53909,0.00064,4.88127]
[1780462807371,50.35,66433.74,35.2,-0.54075,0.00064,4.87903]
[1780462807845,50.35,66433.74,35.2,-0.54075,0.00064,4.87903]
[1780462808136,50.35,66433.74,35.2,-0.54075,0.00064,4.87903]
[1780462808242,50.35,66433.74,35.2,-0.54075,0.00064,4.87903]
[1780462808297,50.35,66433.74,35.2,-0.54075,0.00064,4.87903]
[1780462808330,50.36,66466.47,35.2,-0.51972,0.00064,4.90106]
[1780462809087,50.36,66466.47,35.2,-0.51972,0.00064,4.90106]
[1780462809227,50.36,66466.47,35.2,-0.51972,0.00064,4.90106]
[1780462809326,50.37,66476.0,35.2,-0.51359,0.00064,4.90492]
[1780462809708,50.37,66476.0,35.2,-0.51359,0.00064,4.90492]
[1780462809936,50.37,66476.0,35.2,-0.51359,0.00064,4.90492]
[1780462810372,50.37,66476.0,35.2,-0.51359,0.00064,4.90492]
[1780462810269,50.36,66479.06,35.2,-0.51162,0.00064,4.90591]
[1780462811058,50.36,66479.06,35.2,-0.51162,0.00064,4.90591]
[1780462811114,50.35,66477.35,35.2,-0.51272,0.00064,4.90537]
[1780462813023,50.33,66478.1,35.2,-0.51225,0.00064,4.9056]
[1780462813366,50.3,66480.51,35.2,-0.5107,0.00064,4.90633]
[1780462813771,50.3,66480.51,35.2,-0.5107,0.00064,4.90633]
[1780462813890,50.3,66480.51,35.2,-0.5107,0.00064,4.90633]
[1780462813956,50.27,66479.28,35.2,-0.51151,0.00064,4.90596]
[1780462815227,50.25,66472.33,35.2,-0.516,0.00064,4.90355]
[1780462815813,50.25,66472.33,35.2,-0.516,0.00064,4.90355]
[1780462816367,50.24,66467.89,35.2,-0.51886,0.00064,4.90168]
[1780462818713,50.24,66467.37,35.2,-0.5192,0.00064,4.90144]
[1780462818793,50.24,66467.37,35.2,-0.5192,0.00064,4.90144]
[1780462818815,50.24,66467.37,35.2,-0.5192,0.00064,4.90144]
[1780462818979,50.24,66468.08,35.2,-0.51874,0.00064,4.90176]
[1780462819699,50.24,66473.69,35.2,-0.51512,0.00065,4.90407]
[1780462821697,50.24,66473.51,35.2,-0.51524,0.00065,4.904]
[1780462821702,50.24,66473.51,35.2,-0.51524,0.00065,4.904]
[1780462821741,50.24,66473.51,35.2,-0.51524,0.00065,4.904]
[1780462822366,50.24,66474.1,35.2,-0.51486,0.00065,4.90422]
[1780462822621,50.24,66474.1,35.2,-0.51486,0.00065,4.90422]
[1780462822720,50.24,66477.41,35.2,-0.51272,0.00065,4.90537]
[1780462824034,50.24,66477.41,35.2,-0.51272,0.00065,4.90537]
[1780462824135,50.23,66475.88,35.2,-0.51371,0.00065,4.90485]
[1780462825281,50.23,66474.81,35.2,-0.5144,0.00065,4.90448]
[1780462825741,50.23,66475.94,35.2,-0.51367,0.00065,4.90487]
[1780462828119,50.23,66476.84,35.2,-0.51309,0.00065,4.90518]
[1780462828618,50.23,66475.96,35.2,-0.51366,0.00065,4.90488]
[1780462828762,50.22,66473.1,35.2,-0.51551,0.00065,4.90384]
[1780462829675,50.22,66473.1,35.2,-0.51551,0.00065,4.90384]
[1780462829839,50.22,66473.1,35.2,-0.51551,0.00065,4.90384]
[1780462829890,50.22,66471.69,35.2,-0.51642,0.00065,4.90329]
[1780462830452,50.22,66471.69,35.2,-0.51642,0.00065,4.90329]
[1780462831247,50.22,66471.69,35.2,-0.51642,0.00065,4.90329]
[1780462831270,50.22,66471.69,35.2,-0.51642,0.00065,4.90329]
[1780462831323,50.22,66471.69,35.2,-0.51642,0.00065,4.90329]
[1780462831366,50.22,66471.69,35.2,-0.51642,0.00065,4.90329]
[1780462831417,50.22,66475.83,35.2,-0.5138,0.00065,4.89117]
[1780462831702,50.22,66475.83,35.2,-0.5138,0.00065,4.89117]
[1780462832291,50.22,66475.83,35.2,-0.5138,0.00065,4.89117]
[1780462832401,50.22,66475.83,35.2,-0.5138,0.00065,4.89117]
[1780462832403,50.23,66482.31,35.2,-0.5096,0.00065,4.89316]
[1780462832814,50.23,66482.31,35.2,-0.5096,0.00065,4.89316]
[1780462832891,50.23,66482.31,35.2,-0.5096,0.00065,4.89316]
[1780462833412,50.23,66482.31,35.2,-0.5096,0.00065,4.89316]
[1780462833797,50.23,66481.05,35.2,-0.51042,0.00065,4.89281]
[1780462835255,50.24,66479.73,35.2,-0.51127,0.00065,4.89243]
[1780462836667,50.24,66479.43,35.2,-0.51146,0.00065,4.89234]
[1780462836836,50.24,66479.43,35.2,-0.51146,0.00065,4.89234]
[1780462837221,50.24,66479.43,35.2,-0.51146,0.00065,4.89234]
[1780462837322,50.24,66479.25,35.2,-0.51158,0.00065,4.89229]
[1780462837545,50.24,66479.25,35.2,-0.51158,0.00065,4.89229]
[1780462837680,50.24,66479.25,35.2,-0.51158,0.00065,4.89229]
[1780462837719,50.24,66479.25,35.2,-0.51158,0.00065,4.89229]
[1780462837937,50.24,66479.25,35.2,-0.51158,0.00065,4.89229]
[1780462838187,50.24,66479.25,35.2,-0.51158,0.00065,4.89229]
[1780462838290,50.24,66479.25,35.2,-0.51158,0.00065,4.89229]
[1780462838325,50.24,66479.25,35.2,-0.51158,0.00065,4.89229]
[1780462838391,50.24,66468.22,35.2,-0.51871,0.00065,4.88815]
[1780462838554,50.24,66468.22,35.2,-0.51871,0.00065,4.88815]
[1780462838773,50.24,66468.22,35.2,-0.51871,0.00065,4.88815]
[1780462838785,50.24,66468.22,35.2,-0.51871,0.00065,4.88815]
[1780462839161,50.24,66468.22,35.2,-0.51871,0.00065,4.88815]
[1780462839246,50.24,66463.66,35.2,-0.52166,0.00065,4.88599]
[1780462839840,50.25,66471.24,35.2,-0.51676,0.00065,4.88944]
[1780462840765,50.25,66471.24,35.2,-0.51676,0.00065,4.88944]
[1780462840846,50.25,66472.85,35.2,-0.51571,0.00065,4.89008]
[1780462841754,50.25,66472.85,35.2,-0.51571,0.00065,4.89008]
[1780462842104,50.25,66472.85,35.2,-0.51571,0.00065,4.89008]
[1780462842340,50.25,66472.85,35.2,-0.51571,0.00065,4.89008]
[1780462842394,50.25,66467.24,35.2,-0.51934,0.00065,4.88771]
[1780462842901,50.25,66467.24,35.2,-0.51934,0.00065,4.88771]
[1780462843298,50.25,66467.24,35.2,-0.51934,0.00065,4.88771]
[1780462843320,50.25,66462.79,35.2,-0.52222,0.00065,4.88555]
[1780462843813,50.25,66462.79,35.2,-0.52222,0.00065,4.88555]
[1780462844049,50.25,66458.38,35.2,-0.52507,0.00065,4.88315]
[1780462844884,50.25,66456.37,35.2,-0.52636,0.00065,4.88198]
[1780462846394,50.25,66460.26,35.2,-0.52385,0.00065,4.8842]
[1780462846635,50.25,66460.26,35.2,-0.52385,0.00065,4.8842]
[1780462846748,50.25,66460.26,35.2,-0.52385,0.00065,4.8842]
[1780462846778,50.25,66460.26,35.2,-0.52385,0.00065,4.8842]
[1780462847073,50.25,66456.63,35.2,-0.5262,0.00065,4.88213]
[1780462847905,50.25,66454.07,35.2,-0.52785,0.00065,4.88057]
[1780462851347,50.25,66454.91,35.2,-0.52731,0.00065,4.88109]
[1780462851369,50.25,66454.91,35.2,-0.52731,0.00065,4.88109]
[1780462851353,50.25,66455.12,35.2,-0.52717,0.00065,4.88122]
[1780462853011,50.25,66455.23,35.2,-0.5271,0.00065,4.88129]
[1780462853014,50.25,66455.23,35.2,-0.5271,0.00065,4.88129]
[1780462853021,50.25,66455.23,35.2,-0.5271,0.00065,4.88129]
[1780462853157,50.26,66455.4,35.2,-0.52699,0.00065,4.88139]
[1780462854954,50.26,66453.49,35.2,-0.52822,0.00065,4.88021]
[1780462855514,50.26,66453.49,35.2,-0.52822,0.00065,4.88021]
[1780462855527,50.26,66453.49,35.2,-0.52822,0.00065,4.88021]
[1780462855540,50.26,66453.49,35.2,-0.52822,0.00065,4.88021]
[1780462855961,50.26,66451.08,35.2,-0.52978,0.00065,4.87864]
[1780462856520,50.26,66451.08,35.2,-0.52978,0.00065,4.87864]
[1780462856541,50.26,66451.08,35.2,-0.52978,0.00065,4.87864]
[1780462856706,50.26,66451.08,35.2,-0.52978,0.00065,4.87864]
[1780462856831,50.26,66451.08,35.2,-0.52978,0.00065,4.87864]
[1780462856954,50.26,66451.08,35.2,-0.52978,0.00065,4.87864]
[1780462857068,50.26,66451.08,35.2,-0.52978,0.00065,4.87864]
[1780462857224,50.25,66440.19,35.2,-0.5368,0.00064,4.87064]
[1780462858246,50.26,66439.17,35.2,-0.53746,0.00064,4.86982]
[1780462859111,50.26,66439.17,35.2,-0.53746,0.00064,4.86982]
[1780462859131,50.26,66439.17,35.2,-0.53746,0.00064,4.86982]
[1780462859146,50.26,66439.17,35.2,-0.53746,0.00064,4.86982]
[1780462859226,50.26,66439.17,35.2,-0.53746,0.00064,4.86982]
[1780462859371,50.26,66437.03,35.2,-0.53884,0.00064,4.86805]
[1780462859504,50.26,66437.03,35.2,-0.53884,0.00064,4.86805]
[1780462859511,50.26,66437.03,35.2,-0.53884,0.00064,4.86805]
[1780462859517,50.26,66437.03,35.2,-0.53884,0.00064,4.86805]
[1780462860250,50.26,66437.1,35.2,-0.53879,0.00064,4.86811]
[1780462860802,50.26,66437.1,35.2,-0.53879,0.00064,4.86811]
[1780462860807,50.26,66437.1,35.2,-0.53879,0.00064,4.86811]
[1780462860820,50.26,66437.1,35.2,-0.53879,0.00064,4.86811]
[1780462861311,50.26,66437.1,35.2,-0.53879,0.00064,4.86811]
[1780462861465,50.26,66436.44,35.2,-0.53921,0.00064,4.86755]
[1780462862129,50.26,66432.11,35.2,-0.542,0.00064,4.86375]
[1780462867043,50.26,66434.86,35.2,-0.54023,0.00064,4.86619]
[1780462872078,50.27,66434.35,35.2,-0.54055,0.00064,4.86575]
[1780462873815,50.27,66434.22,35.2,-0.54063,0.00064,4.86564]
[1780462874092,50.27,66433.98,35.2,-0.54079,0.00064,4.86543]
[1780462876128,50.28,66433.57,35.2,-0.54105,0.00064,4.86507]
[1780462876568,50.28,66433.9,35.2,-0.54083,0.00064,4.86537]
[1780462877113,50.28,66431.72,35.2,-0.54224,0.00064,4.86342]
[1780462879950,50.29,66432.37,35.2,-0.54181,0.00064,4.86401]
[1780462880020,50.29,66432.37,35.2,-0.54181,0.00064,4.86401]
[1780462880656,50.29,66432.3,35.2,-0.54185,0.00064,4.86395]
[1780462880661,50.29,66432.3,35.2,-0.54185,0.00064,4.86395]
[1780462880765,50.29,66432.3,35.2,-0.54185,0.00064,4.86395]
[1780462880771,50.29,66432.3,35.2,-0.54185,0.00064,4.86395]
[1780462880817,50.29,66432.3,35.2,-0.54185,0.00064,4.86395]
[1780462880847,50.29,66432.3,35.2,-0.54185,0.00064,4.86395]
[1780462880953,50.29,66432.3,35.2,-0.54185,0.00064,4.86395]
[1780462881143,50.29,66432.3,35.2,-0.54185,0.00064,4.86395]
[1780462881203,50.29,66438.57,35.2,-0.53782,0.00064,4.86936]
[1780462882083,50.29,66438.57,35.2,-0.53782,0.00064,4.86936]
[1780462882090,50.29,66438.57,35.2,-0.53782,0.00064,4.86936]
[1780462882100,50.29,66438.57,35.2,-0.53782,0.00064,4.86936]
[1780462882287,50.29,66440.89,35.2,-0.53632,0.00064,4.87124]
[1780462882813,50.29,66440.89,35.2,-0.53632,0.00064,4.87124]
[1780462883247,50.29,66438.67,35.2,-0.53775,0.00064,4.86944]
[1780462884349,50.29,66438.67,35.2,-0.53775,0.00064,4.86944]
[1780462884355,50.29,66438.67,35.2,-0.53775,0.00064,4.86944]
[1780462884409,50.29,66433.93,35.2,-0.5408,0.00064,4.86541]
[1780462885170,50.29,66434.92,35.2,-0.54017,0.00064,4.86628]
[1780462885701,50.29,66434.92,35.2,-0.54017,0.00064,4.86628]
[1780462886177,50.29,66436.46,35.2,-0.53917,0.00064,4.8676]
[1780462887185,50.3,66435.3,35.2,-0.53992,0.00064,4.86661]
[1780462888438,50.3,66435.3,35.2,-0.53992,0.00064,4.86661]
[1780462888447,50.3,66435.3,35.2,-0.53992,0.00064,4.86661]
[1780462888449,50.3,66435.3,35.2,-0.53992,0.00064,4.86661]
[1780462888461,50.3,66435.3,35.2,-0.53992,0.00064,4.86661]
[1780462888540,50.3,66434.8,35.2,-0.54024,0.00064,4.86617]
[1780462888714,50.3,66434.8,35.2,-0.54024,0.00064,4.86617]
[1780462888808,50.3,66434.8,35.2,-0.54024,0.00064,4.86617]
[1780462888877,50.3,66434.8,35.2,-0.54024,0.00064,4.86617]
[1780462888885,50.3,66434.8,35.2,-0.54024,0.00064,4.86617]
[1780462890053,50.3,66434.0,35.2,-0.54076,0.00064,4.86547]
[1780462890089,50.3,66434.0,35.2,-0.54076,0.00064,4.86547]
[1780462890094,50.3,66434.0,35.2,-0.54076,0.00064,4.86547]
[1780462890152,50.3,66434.0,35.2,-0.54076,0.00064,4.86547]
[1780462890371,50.3,66429.9,35.2,-0.54339,0.00064,4.86176]
[1780462890558,50.3,66429.9,35.2,-0.54339,0.00064,4.86176]
[1780462890817,50.3,66429.9,35.2,-0.54339,0.00064,4.86176]
[1780462890946,50.3,66429.9,35.2,-0.54339,0.00064,4.86176]
[1780462891163,50.3,66429.9,35.2,-0.54339,0.00064,4.86176]
[1780462891393,50.3,66411.2,35.2,-0.55556,0.00064,4.82831]
[1780462891866,50.3,66411.2,35.2,-0.55556,0.00064,4.82831]
[1780462891892,50.3,66411.2,35.2,-0.55556,0.00064,4.82831]
[1780462892310,50.3,66411.2,35.2,-0.55556,0.00064,4.82831]
[1780462892471,50.3,66403.05,35.2,-0.56079,0.00064,4.81835]
[1780462892853,50.3,66403.05,35.2,-0.56079,0.00064,4.81835]
[1780462893227,50.3,66401.15,35.2,-0.56201,0.00064,4.81592]
[1780462894234,50.3,66400.01,35.2,-0.56274,0.00064,4.81443]
[1780462895091,50.3,66400.01,35.2,-0.56274,0.00064,4.81443]
[1780462895747,50.3,66399.32,35.2,-0.56319,0.00064,4.81352]
[1780462895754,50.3,66399.32,35.2,-0.56319,0.00064,4.81352]
[1780462896431,50.3,66399.32,35.2,-0.56319,0.00064,4.81352]
[1780462896248,50.3,66402.06,35.2,-0.56143,0.00064,4.81708]
[1780462897424,50.3,66402.06,35.2,-0.56143,0.00064,4.81708]
[1780462897474,50.3,66405.5,35.2,-0.55922,0.00064,4.82143]
[1780462898262,50.3,66406.9,35.2,-0.55832,0.00064,4.82316]
[1780462903296,50.32,66407.76,35.2,-0.55775,0.00064,4.82424]
[1780462904855,50.32,66407.99,35.2,-0.5576,0.00064,4.82452]
[1780462904922,50.32,66407.99,35.2,-0.5576,0.00064,4.82452]
[1780462904946,50.32,66407.99,35.2,-0.5576,0.00064,4.82452]
[1780462905312,50.32,66413.52,35.2,-0.55404,0.00064,4.83103]
[1780462905883,50.32,66413.52,35.2,-0.55404,0.00064,4.83103]
[1780462905924,50.32,66413.52,35.2,-0.55404,0.00064,4.83103]
[1780462906318,50.33,66413.29,35.2,-0.55419,0.00064,4.83077]
[1780462907088,50.33,66413.29,35.2,-0.55419,0.00064,4.83077]
[1780462907326,50.33,66411.83,35.2,-0.55513,0.00064,4.82909]
[1780462908324,50.33,66411.83,35.2,-0.55513,0.00064,4.82909]
[1780462909340,50.32,66410.29,35.2,-0.55612,0.00064,4.82728]
[1780462910347,50.32,66409.2,35.2,-0.55682,0.00064,4.82599]
[1780462912906,50.33,66408.62,35.2,-0.55719,0.00064,4.82529]
[1780462913119,50.33,66408.62,35.2,-0.55719,0.00064,4.82529]
[1780462913398,50.33,66408.62,35.2,-0.55719,0.00064,4.82529]
[1780462913438,50.33,66403.52,35.2,-0.56046,0.00064,4.819]
[1780462914375,50.33,66400.87,35.2,-0.56216,0.00064,4.81562]
[1780462915381,50.33,66399.0,35.2,-0.56336,0.00064,4.81317]
[1780462917488,50.33,66398.69,35.2,-0.56356,0.00064,4.81275]
[1780462919578,50.32,66398.43,35.2,-0.56373,0.00064,4.8124]
[1780462921758,50.32,66398.61,35.2,-0.56361,0.00064,4.81264]
[1780462921853,50.32,66398.61,35.2,-0.56361,0.00064,4.81264]
[1780462921901,50.32,66398.61,35.2,-0.56361,0.00064,4.81264]
[1780462922182,50.32,66398.61,35.2,-0.56361,0.00064,4.81264]
[1780462922316,50.32,66398.61,35.2,-0.56361,0.00064,4.81264]
[1780462922372,50.32,66398.61,35.2,-0.56361,0.00064,4.81264]
[1780462922482,50.32,66398.61,35.2,-0.56361,0.00064,4.81264]
[1780462922463,50.32,66399.15,35.2,-0.56327,0.00064,4.81335]
[1780462922556,50.32,66399.15,35.2,-0.56327,0.00064,4.81335]
[1780462922577,50.32,66399.15,35.2,-0.56327,0.00064,4.81335]
[1780462922657,50.32,66399.15,35.2,-0.56327,0.00064,4.81335]
[1780462922737,50.32,66399.15,35.2,-0.56327,0.00064,4.81335]
[1780462923315,50.32,66399.15,35.2,-0.56327,0.00064,4.81335]
[1780462923439,50.32,66411.43,35.2,-0.55539,0.00064,4.82862]
[1780462923787,50.32,66411.43,35.2,-0.55539,0.00064,4.82862]
[1780462923831,50.32,66411.43,35.2,-0.55539,0.00064,4.82862]
[1780462924097,50.32,66411.43,35.2,-0.55539,0.00064,4.82862]
[1780462924160,50.32,66411.43,35.2,-0.55539,0.00064,4.82862]
[1780462924503,50.32,66415.62,35.2,-0.55269,0.00064,4.83339]
[1780462924562,50.32,66415.62,35.2,-0.55269,0.00064,4.83339]
[1780462924657,50.32,66415.62,35.2,-0.55269,0.00064,4.83339]
[1780462924678,50.32,66415.62,35.2,-0.55269,0.00064,4.83339]
[1780462924867,50.32,66415.62,35.2,-0.55269,0.00064,4.83339]
[1780462925453,50.33,66424.56,35.2,-0.54694,0.00064,4.84285]
[1780462925773,50.33,66424.56,35.2,-0.54694,0.00064,4.84285]
[1780462925802,50.33,66424.56,35.2,-0.54694,0.00064,4.84285]
[1780462925849,50.33,66424.56,35.2,-0.54694,0.00064,4.84285]
[1780462925962,50.33,66424.56,35.2,-0.54694,0.00064,4.84285]
[1780462926030,50.33,66424.56,35.2,-0.54694,0.00064,4.84285]
[1780462926096,50.33,66424.56,35.2,-0.54694,0.00064,4.84285]
[1780462926277,50.33,66424.56,35.2,-0.54694,0.00064,4.84285]
[1780462926463,50.33,66444.18,35.2,-0.53428,0.00065,4.86006]
[1780462927470,50.33,66450.21,35.2,-0.53039,0.00065,4.86437]
[1780462928477,50.33,66453.96,35.2,-0.52796,0.00065,4.86681]
[1780462929137,50.33,66453.96,35.2,-0.52796,0.00065,4.86681]
[1780462929192,50.33,66453.96,35.2,-0.52796,0.00065,4.86681]
[1780462929220,50.33,66453.96,35.2,-0.52796,0.00065,4.86681]
[1780462929484,50.33,66463.0,35.2,-0.52211,0.00065,4.87197]
[1780462930455,50.33,66463.0,35.2,-0.52211,0.00065,4.87197]
[1780462930462,50.33,66463.0,35.2,-0.52211,0.00065,4.87197]
[1780462930491,50.33,66469.73,35.2,-0.51776,0.00065,4.87513]
[1780462930674,50.33,66469.73,35.2,-0.51776,0.00065,4.87513]
[1780462930771,50.33,66469.73,35.2,-0.51776,0.00065,4.87513]
[1780462930777,50.33,66469.73,35.2,-0.51776,0.00065,4.87513]
[1780462930961,50.33,66469.73,35.2,-0.51776,0.00065,4.87513]
[1780462930978,50.33,66469.73,35.2,-0.51776,0.00065,4.87513]
[1780462931497,50.34,66472.94,35.2,-0.51568,0.00065,4.87643]
[1780462932030,50.34,66472.94,35.2,-0.51568,0.00065,4.87643]
[1780462932246,50.34,66472.94,35.2,-0.51568,0.00065,4.87643]
[1780462932505,50.34,66471.21,35.2,-0.5168,0.00065,4.87574]
[1780462934082,50.34,66471.15,35.2,-0.51683,0.00065,4.87572]
[1780462934519,50.34,66469.11,35.2,-0.51815,0.00065,4.87486]
[1780462934945,50.34,66469.11,35.2,-0.51815,0.00065,4.87486]
[1780462935129,50.34,66469.11,35.2,-0.51815,0.00065,4.87486]
[1780462935338,50.34,66469.11,35.2,-0.51815,0.00065,4.87486]
[1780462935526,50.34,66469.27,35.2,-0.51805,0.00065,4.87493]
[1780462936086,50.34,66469.27,35.2,-0.51805,0.00065,4.87493]
[1780462936180,50.34,66469.27,35.2,-0.51805,0.00065,4.87493]
[1780462936214,50.34,66469.27,35.2,-0.51805,0.00065,4.87493]
[1780462936279,50.34,66469.27,35.2,-0.51805,0.00065,4.87493]
[1780462936508,50.34,66469.27,35.2,-0.51805,0.00065,4.87493]
[1780462937439,50.34,66469.27,35.2,-0.51805,0.00065,4.87493]
[1780462937439,50.34,66469.27,35.2,-0.51805,0.00065,4.87493]
[1780462937462,50.34,66469.27,35.2,-0.51805,0.00065,4.87493]
[1780462937482,50.34,66469.27,35.2,-0.51805,0.00065,4.87493]
[1780462937231,50.35,66481.07,35.2,-0.51041,0.00065,4.87913]
[1780462937696,50.35,66481.07,35.2,-0.51041,0.00065,4.87913]
[1780462938430,50.35,66481.07,35.2,-0.51041,0.00065,4.87913]
[1780462938451,50.34,66482.83,35.2,-0.50927,0.00065,4.8796]
[1780462938998,50.35,66474.75,35.2,-0.5145,0.00065,4.87711]
[1780462939785,50.35,66474.75,35.2,-0.5145,0.00065,4.87711]
[1780462939914,50.35,66474.75,35.2,-0.5145,0.00065,4.87711]
[1780462939945,50.35,66474.75,35.2,-0.5145,0.00065,4.87711]
[1780462939986,50.35,66474.75,35.2,-0.5145,0.00065,4.87711]
[1780462940336,50.35,66474.75,35.2,-0.5145,0.00065,4.87711]
[1780462940392,50.35,66474.75,35.2,-0.5145,0.00065,4.87711]
[1780462940412,50.35,66474.75,35.2,-0.5145,0.00065,4.87711]
[1780462940430,50.35,66471.54,35.2,-0.51658,0.00065,4.87588]
[1780462940678,50.35,66471.54,35.2,-0.51658,0.00065,4.87588]
[1780462940817,50.35,66471.54,35.2,-0.51658,0.00065,4.87588]
[1780462940943,50.35,66471.54,35.2,-0.51658,0.00065,4.87588]
[1780462941282,50.35,66471.54,35.2,-0.51658,0.00065,4.87588]
[1780462941357,50.35,66471.54,35.2,-0.51658,0.00065,4.87588]
[1780462941384,50.35,66537.49,35.2,-0.47391,0.00065,4.87448]
[1780462941604,50.35,66537.49,35.2,-0.47391,0.00065,4.87448]
[1780462941695,50.35,66537.49,35.2,-0.47391,0.00065,4.87448]
[1780462941875,50.35,66537.49,35.2,-0.47391,0.00065,4.87448]
[1780462941906,50.35,66537.49,35.2,-0.47391,0.00065,4.87448]
[1780462941917,50.35,66537.49,35.2,-0.47391,0.00065,4.87448]
[1780462942237,50.35,66537.49,35.2,-0.47391,0.00065,4.87448]
[1780462942415,50.35,66537.49,35.2,-0.47391,0.00065,4.87448]
[1780462942483,50.33,66570.35,35.2,-0.45272,0.00064,4.85299]
[1780462943386,50.33,66582.37,35.2,-0.44501,0.00064,4.84172]
[1780462943775,50.33,66582.37,35.2,-0.44501,0.00064,4.84172]
[1780462944302,50.33,66586.65,35.2,-0.44227,0.00064,4.83727]
[1780462944629,50.33,66586.65,35.2,-0.44227,0.00064,4.83727]
[1780462944687,50.33,66586.65,35.2,-0.44227,0.00064,4.83727]
[1780462944772,50.33,66586.65,35.2,-0.44227,0.00064,4.83727]
[1780462945144,50.33,66586.65,35.2,-0.44227,0.00064,4.83727]
[1780462945211,50.33,66586.65,35.2,-0.44227,0.00064,4.83727]
[1780462945251,50.33,66586.65,35.2,-0.44227,0.00064,4.83727]
[1780462945290,50.33,66586.65,35.2,-0.44227,0.00064,4.83727]
[1780462945537,50.33,66586.65,35.2,-0.44227,0.00064,4.83727]
[1780462945511,50.33,66595.9,35.2,-0.43636,0.00064,4.82687]
[1780462945600,50.33,66595.9,35.2,-0.43636,0.00064,4.82687]
[1780462945867,50.33,66595.9,35.2,-0.43636,0.00064,4.82687]
[1780462946191,50.33,66595.9,35.2,-0.43636,0.00064,4.82687]
[1780462946192,50.33,66595.9,35.2,-0.43636,0.00064,4.82687]
[1780462946436,50.33,66595.9,35.2,-0.43636,0.00064,4.82687]
[1780462946475,50.33,66595.9,35.2,-0.43636,0.00064,4.82687]
[1780462946538,50.33,66623.38,35.2,-0.41888,0.00063,4.78977]
[1780462946576,50.33,66623.38,35.2,-0.41888,0.00063,4.78977]
[1780462946647,50.33,66623.38,35.2,-0.41888,0.00063,4.78977]
[1780462946987,50.33,66623.38,35.2,-0.41888,0.00063,4.78977]
[1780462947220,50.33,66623.38,35.2,-0.41888,0.00063,4.78977]
[1780462947461,50.33,66648.25,35.2,-0.40321,0.00063,4.74833]
[1780462947592,50.33,66648.25,35.2,-0.40321,0.00063,4.74833]
[1780462947630,50.33,66648.25,35.2,-0.40321,0.00063,4.74833]
[1780462947986,50.33,66648.25,35.2,-0.40321,0.00063,4.74833]
[1780462948390,50.33,66662.37,35.2,-0.39438,0.00062,4.72156]
[1780462949149,50.33,66662.37,35.2,-0.39438,0.00062,4.72156]
[1780462949164,50.33,66662.37,35.2,-0.39438,0.00062,4.72156]
[1780462949246,50.33,66662.37,35.2,-0.39438,0.00062,4.72156]
[1780462949246,50.33,66662.37,35.2,-0.39438,0.00062,4.72156]
[1780462949360,50.33,66662.37,35.2,-0.39438,0.00062,4.72156]
[1780462949466,50.33,66667.96,35.2,-0.3909,0.00062,4.71034]
[1780462949581,50.33,66667.96,35.2,-0.3909,0.00062,4.71034]
[1780462949828,50.33,66667.96,35.2,-0.3909,0.00062,4.71034]
[1780462949900,50.33,66667.96,35.2,-0.3909,0.00062,4.71034]
[1780462949998,50.33,66667.96,35.2,-0.3909,0.00062,4.71034]
[1780462950574,50.34,66663.36,35.2,-0.39377,0.00062,4.71964]
[1780462950750,50.34,66663.36,35.2,-0.39377,0.00062,4.71964]
[1780462950755,50.34,66663.36,35.2,-0.39377,0.00062,4.71964]
[1780462950772,50.34,66663.36,35.2,-0.39377,0.00062,4.71964]
[1780462950797,50.34,66663.36,35.2,-0.39377,0.00062,4.71964]
[1780462950921,50.34,66663.36,35.2,-0.39377,0.00062,4.71964]
[1780462951178,50.34,66669.85,35.2,-0.38944,0.00062,4.69225]
[1780462952068,50.34,66669.85,35.2,-0.38944,0.00062,4.69225]
[1780462952167,50.34,66669.85,35.2,-0.38944,0.00062,4.69225]
[1780462952180,50.34,66669.85,35.2,-0.38944,0.00062,4.69225]
[1780462952356,50.34,66669.85,35.2,-0.38944,0.00062,4.69225]
[1780462952515,50.34,66662.28,35.2,-0.39418,0.00062,4.70761]
[1780462952964,50.34,66662.28,35.2,-0.39418,0.00062,4.70761]
[1780462953064,50.34,66662.28,35.2,-0.39418,0.00062,4.70761]
[1780462953184,50.34,66662.28,35.2,-0.39418,0.00062,4.70761]
[1780462953213,50.34,66662.28,35.2,-0.39418,0.00062,4.70761]
[1780462953519,50.34,66645.56,35.2,-0.40466,0.00063,4.73912]
[1780462954068,50.34,66645.56,35.2,-0.40466,0.00063,4.73912]
[1780462954163,50.34,66645.56,35.2,-0.40466,0.00063,4.73912]
[1780462954269,50.34,66632.87,35.2,-0.41267,0.00063,4.76083]
[1780462955333,50.34,66632.87,35.2,-0.41267,0.00063,4.76083]
[1780462955530,50.35,66628.6,35.2,-0.41539,0.00063,4.76773]
[1780462956036,50.36,66626.11,35.2,-0.41697,0.00063,4.77166]
[1780462957519,50.36,66624.84,35.2,-0.41778,0.00063,4.77364]
[1780462958350,50.36,66624.84,35.2,-0.41778,0.00063,4.77364]
[1780462958410,50.36,66624.84,35.2,-0.41778,0.00063,4.77364]
[1780462958519,50.36,66614.53,35.2,-0.42434,0.00064,4.78886]
[1780462958814,50.36,66614.53,35.2,-0.42434,0.00064,4.78886]
[1780462959496,50.36,66614.53,35.2,-0.42434,0.00064,4.78886]
[1780462959411,50.36,66610.77,35.2,-0.42673,0.00064,4.79408]
[1780462959809,50.36,66610.77,35.2,-0.42673,0.00064,4.79408]
[1780462960011,50.36,66610.77,35.2,-0.42673,0.00064,4.79408]
[1780462960203,50.36,66610.77,35.2,-0.42673,0.00064,4.79408]
[1780462960219,50.36,66610.77,35.2,-0.42673,0.00064,4.79408]
[1780462960284,50.36,66610.77,35.2,-0.42673,0.00064,4.79408]
[1780462960454,50.37,66604.79,35.2,-0.43055,0.00064,4.80204]
[1780462961535,50.37,66589.85,35.2,-0.44011,0.00064,4.81998]
[1780462961842,50.37,66589.85,35.2,-0.44011,0.00064,4.81998]
[1780462962581,50.37,66589.85,35.2,-0.44011,0.00064,4.81998]
[1780462962248,50.37,66583.5,35.2,-0.44418,0.00064,4.82677]
[1780462962639,50.37,66583.5,35.2,-0.44418,0.00064,4.82677]
[1780462962705,50.37,66583.5,35.2,-0.44418,0.00064,4.82677]
[1780462963133,50.37,66581.89,35.2,-0.44522,0.00064,4.82842]
[1780462963951,50.37,66581.89,35.2,-0.44522,0.00064,4.82842]
[1780462964150,50.37,66581.89,35.2,-0.44522,0.00064,4.82842]
[1780462964353,50.38,66589.88,35.2,-0.4401,0.00064,4.81997]
[1780462964598,50.38,66589.88,35.2,-0.4401,0.00064,4.81997]
[1780462964905,50.38,66589.88,35.2,-0.4401,0.00064,4.81997]
[1780462965070,50.38,66593.68,35.2,-0.43767,0.00064,4.81568]
[1780462966287,50.38,66593.68,35.2,-0.43767,0.00064,4.81568]
[1780462966634,50.39,66593.9,35.2,-0.43753,0.00064,4.81544]
[1780462967164,50.39,66593.9,35.2,-0.43753,0.00064,4.81544]
[1780462967185,50.39,66591.47,35.2,-0.4391,0.00064,4.81822]
[1780462968079,50.39,66591.47,35.2,-0.4391,0.00064,4.81822]
[1780462968416,50.39,66591.47,35.2,-0.4391,0.00064,4.81822]
[1780462968503,50.39,66589.63,35.2,-0.44027,0.00064,4.82027]
[1780462968611,50.39,66589.63,35.2,-0.44027,0.00064,4.82027]
[1780462968671,50.39,66589.63,35.2,-0.44027,0.00064,4.82027]
[1780462969518,50.39,66589.63,35.2,-0.44027,0.00064,4.82027]
[1780462969585,50.39,66589.63,35.2,-0.44027,0.00064,4.82027]
[1780462969565,50.37,66582.25,35.2,-0.44499,0.00064,4.82805]
[1780462969657,50.37,66582.25,35.2,-0.44499,0.00064,4.82805]
[1780462969783,50.37,66582.25,35.2,-0.44499,0.00064,4.82805]
[1780462969874,50.37,66582.25,35.2,-0.44499,0.00064,4.82805]
[1780462969900,50.37,66582.25,35.2,-0.44499,0.00064,4.82805]
[1780462970243,50.37,66582.25,35.2,-0.44499,0.00064,4.82805]
[1780462970374,50.37,66582.25,35.2,-0.44499,0.00064,4.82805]
[1780462970545,50.37,66582.25,35.2,-0.44499,0.00064,4.82805]
[1780462970510,50.38,66585.37,35.2,-0.44299,0.00064,4.82483]
[1780462970744,50.38,66585.37,35.2,-0.44299,0.00064,4.82483]
[1780462970785,50.38,66585.37,35.2,-0.44299,0.00064,4.82483]
[1780462970814,50.38,66585.37,35.2,-0.44299,0.00064,4.82483]
[1780462971070,50.38,66585.37,35.2,-0.44299,0.00064,4.82483]
[1780462971309,50.38,66599.59,35.2,-0.43389,0.00064,4.80864]
[1780462971663,50.38,66599.59,35.2,-0.43389,0.00064,4.80864]
[1780462971684,50.38,66599.59,35.2,-0.43389,0.00064,4.80864]
[1780462971782,50.38,66599.59,35.2,-0.43389,0.00064,4.80864]
[1780462972140,50.38,66599.59,35.2,-0.43389,0.00064,4.80864]
[1780462972495,50.39,66618.33,35.2,-0.42196,0.00064,4.78349]
[1780462973400,50.39,66618.33,35.2,-0.42196,0.00064,4.78349]
[1780462973417,50.39,66618.33,35.2,-0.42196,0.00064,4.78349]
[1780462973427,50.39,66618.33,35.2,-0.42196,0.00064,4.78349]
[1780462973582,50.39,66623.29,35.2,-0.41881,0.00063,4.77612]
[1780462973730,50.39,66623.29,35.2,-0.41881,0.00063,4.77612]
[1780462973812,50.39,66623.29,35.2,-0.41881,0.00063,4.77612]
[1780462973905,50.39,66623.29,35.2,-0.41881,0.00063,4.77612]
[1780462974338,50.39,66623.29,35.2,-0.41881,0.00063,4.77612]
[1780462974395,50.39,66623.29,35.2,-0.41881,0.00063,4.77612]
[1780462974459,50.39,66623.29,35.2,-0.41881,0.00063,4.77612]
[1780462974460,50.39,66623.29,35.2,-0.41881,0.00063,4.77612]
[1780462974535,50.39,66616.88,35.2,-0.42288,0.00064,4.78559]
[1780462974971,50.39,66616.88,35.2,-0.42288,0.00064,4.78559]
[1780462975613,50.39,66628.37,35.2,-0.4156,0.00063,4.76826]
[1780462975814,50.39,66628.37,35.2,-0.4156,0.00063,4.76826]
[1780462975818,50.39,66628.37,35.2,-0.4156,0.00063,4.76826]
[1780462976075,50.39,66628.37,35.2,-0.4156,0.00063,4.76826]
[1780462976355,50.39,66628.37,35.2,-0.4156,0.00063,4.76826]
[1780462976577,50.39,66632.38,35.2,-0.41306,0.00063,4.76184]
[1780462977409,50.39,66632.38,35.2,-0.41306,0.00063,4.76184]
[1780462977457,50.39,66643.86,35.2,-0.40582,0.00063,4.7424]
[1780462977701,50.39,66643.86,35.2,-0.40582,0.00063,4.7424]
[1780462977841,50.39,66643.86,35.2,-0.40582,0.00063,4.7424]
[1780462978075,50.39,66643.86,35.2,-0.40582,0.00063,4.7424]
[1780462978135,50.39,66643.86,35.2,-0.40582,0.00063,4.7424]
[1780462978471,50.39,66643.86,35.2,-0.40582,0.00063,4.7424]
[1780462978565,50.4,66651.91,35.2,-0.40078,0.00063,4.72785]
[1780462978814,50.4,66651.91,35.2,-0.40078,0.00063,4.72785]
[1780462979517,50.4,66651.91,35.2,-0.40078,0.00063,4.72785]
[1780462979524,50.4,66671.61,35.2,-0.38848,0.00062,4.68904]
[1780462980491,50.4,66671.61,35.2,-0.38848,0.00062,4.68904]
[1780462980517,50.4,66671.61,35.2,-0.38848,0.00062,4.68904]
[1780462980555,50.4,66690.68,35.2,-0.37669,0.00062,4.64729]
[1780462980845,50.4,66690.68,35.2,-0.37669,0.00062,4.64729]
[1780462980868,50.4,66690.68,35.2,-0.37669,0.00062,4.64729]
[1780462981058,50.4,66690.68,35.2,-0.37669,0.00062,4.64729]
[1780462981177,50.4,66690.68,35.2,-0.37669,0.00062,4.64729]
[1780462981332,50.4,66690.68,35.2,-0.37669,0.00062,4.64729]
[1780462981610,50.46,66692.82,35.2,-0.37551,0.00061,4.64289]
[1780462981987,50.46,66692.82,35.2,-0.37551,0.00061,4.64289]
[1780462982190,50.46,66692.82,35.2,-0.37551,0.00061,4.64289]
[1780462982271,50.46,66692.82,35.2,-0.37551,0.00061,4.64289]
[1780462982358,50.46,66692.82,35.2,-0.37551,0.00061,4.64289]
[1780462982601,50.46,66692.82,35.2,-0.37551,0.00061,4.64289]
[1780462982611,50.46,66692.82,35.2,-0.37551,0.00061,4.64289]
[1780462982378,50.46,66739.34,35.2,-0.34732,0.0006,4.5236]
[1780462982757,50.46,66739.34,35.2,-0.34732,0.0006,4.5236]
[1780462983021,50.46,66739.34,35.2,-0.34732,0.0006,4.5236]
[1780462983060,50.46,66739.34,35.2,-0.34732,0.0006,4.5236]
[1780462983347,50.46,66739.34,35.2,-0.34732,0.0006,4.5236]
[1780462983410,50.46,66739.34,35.2,-0.34732,0.0006,4.5236]
[1780462983607,50.46,66739.34,35.2,-0.34732,0.0006,4.5236]
[1780462983618,50.46,66729.37,35.2,-0.35329,0.0006,4.55107]
[1780462984224,50.46,66729.37,35.2,-0.35329,0.0006,4.55107]
[1780462984396,50.46,66729.37,35.2,-0.35329,0.0006,4.55107]
[1780462984607,50.46,66729.37,35.2,-0.35329,0.0006,4.55107]
[1780462984570,50.46,66696.83,35.2,-0.37305,0.00061,4.63351]
[1780462984867,50.46,66696.83,35.2,-0.37305,0.00061,4.63351]
[1780462984904,50.46,66696.83,35.2,-0.37305,0.00061,4.63351]
[1780462985125,50.46,66696.83,35.2,-0.37305,0.00061,4.63351]
[1780462985348,50.46,66696.83,35.2,-0.37305,0.00061,4.63351]
[1780462985503,50.47,66671.4,35.2,-0.38876,0.00062,4.68998]
[1780462985755,50.47,66671.4,35.2,-0.38876,0.00062,4.68998]
[1780462985793,50.47,66671.4,35.2,-0.38876,0.00062,4.68998]
[1780462985818,50.47,66671.4,35.2,-0.38876,0.00062,4.68998]
[1780462986385,50.47,66671.4,35.2,-0.38876,0.00062,4.68998]
[1780462986501,50.47,66671.4,35.2,-0.38876,0.00062,4.68998]
[1780462986598,50.48,66651.19,35.2,-0.40137,0.00063,4.72963]
[1780462986657,50.48,66651.19,35.2,-0.40137,0.00063,4.72963]
[1780462986686,50.48,66651.19,35.2,-0.40137,0.00063,4.72963]
[1780462986736,50.48,66651.19,35.2,-0.40137,0.00063,4.72963]
[1780462987318,50.48,66651.19,35.2,-0.40137,0.00063,4.72963]
[1780462987558,50.48,66663.5,35.2,-0.39369,0.00062,4.70608]
[1780462987657,50.48,66663.5,35.2,-0.39369,0.00062,4.70608]
[1780462987887,50.48,66663.5,35.2,-0.39369,0.00062,4.70608]
[1780462987890,50.48,66663.5,35.2,-0.39369,0.00062,4.70608]
[1780462988046,50.48,66663.5,35.2,-0.39369,0.00062,4.70608]
[1780462988325,50.48,66663.5,35.2,-0.39369,0.00062,4.70608]
[1780462988328,50.48,66663.5,35.2,-0.39369,0.00062,4.70608]
[1780462988350,50.48,66663.5,35.2,-0.39369,0.00062,4.70608]
[1780462988393,50.48,66663.5,35.2,-0.39369,0.00062,4.70608]
[1780462988494,50.48,66663.5,35.2,-0.39369,0.00062,4.70608]
[1780462988604,50.48,66669.52,35.2,-0.38995,0.00062,4.69396]
[1780462989582,50.49,66652.15,35.2,-0.40079,0.00063,4.72793]
[1780462989679,50.49,66652.15,35.2,-0.40079,0.00063,4.72793]
[1780462989965,50.49,66647.91,35.2,-0.40345,0.00063,4.73568]
[1780462990972,50.49,66646.57,35.2,-0.4043,0.00063,4.73811]
[1780462992908,50.5,66646.89,35.2,-0.40412,0.00063,4.73759]
[1780462992930,50.5,66646.89,35.2,-0.40412,0.00063,4.73759]
[1780462993024,50.5,66646.89,35.2,-0.40412,0.00063,4.73759]
[1780462993460,50.5,66646.89,35.2,-0.40412,0.00063,4.73759]
[1780462993561,50.51,66643.7,35.2,-0.40613,0.00063,4.74327]
[1780462994142,50.51,66643.7,35.2,-0.40613,0.00063,4.74327]
[1780462994587,50.51,66631.83,35.2,-0.4136,0.00063,4.76325]
[1780462994814,50.51,66631.83,35.2,-0.4136,0.00063,4.76325]
[1780462995593,50.51,66624.41,35.2,-0.41828,0.00063,4.77488]
[1780462996639,50.51,66620.77,35.2,-0.42059,0.00063,4.78034]
[1780462996736,50.51,66620.77,35.2,-0.42059,0.00063,4.78034]
[1780462997432,50.51,66620.77,35.2,-0.42059,0.00063,4.78034]
[1780462997630,50.51,66617.87,35.2,-0.42243,0.00063,4.78458]
[1780462998269,50.51,66617.87,35.2,-0.42243,0.00063,4.78458]
[1780462998488,50.51,66617.87,35.2,-0.42243,0.00063,4.78458]
[1780462998515,50.51,66617.87,35.2,-0.42243,0.00063,4.78458]
[1780462998567,50.51,66615.19,35.2,-0.42412,0.00063,4.78841]
[1780462998814,50.51,66615.19,35.2,-0.42412,0.00063,4.78841]
[1780462998863,50.51,66615.19,35.2,-0.42412,0.00063,4.78841]
[1780462999567,50.51,66615.19,35.2,-0.42412,0.00063,4.78841]
[1780462999561,50.51,66605.54,35.2,-0.43026,0.00064,4.80147]
[1780462999675,50.51,66605.54,35.2,-0.43026,0.00064,4.80147]
[1780462999814,50.51,66605.54,35.2,-0.43026,0.00064,4.80147]
[1780462999817,50.51,66605.54,35.2,-0.43026,0.00064,4.80147]
[1780463000352,50.51,66605.54,35.2,-0.43026,0.00064,4.80147]
[1780463000358,50.51,66605.54,35.2,-0.43026,0.00064,4.80147]
[1780463000437,50.51,66599.46,35.2,-0.43413,0.00064,4.80912]
[1780463000815,50.51,66599.46,35.2,-0.43413,0.00064,4.80912]
[1780463001085,50.51,66599.46,35.2,-0.43413,0.00064,4.80912]
[1780463001618,50.51,66599.46,35.2,-0.43413,0.00064,4.80912]
[1780463001525,50.51,66601.84,35.2,-0.43262,0.00064,4.80619]
[1780463001726,50.51,66601.84,35.2,-0.43262,0.00064,4.80619]
[1780463002351,50.52,66598.79,35.2,-0.43456,0.00064,4.80995]
[1780463002692,50.52,66598.79,35.2,-0.43456,0.00064,4.80995]
[1780463002910,50.52,66598.79,35.2,-0.43456,0.00064,4.80995]
[1780463002939,50.52,66598.79,35.2,-0.43456,0.00064,4.80995]
[1780463002945,50.52,66598.79,35.2,-0.43456,0.00064,4.80995]
[1780463003637,50.52,66598.79,35.2,-0.43456,0.00064,4.80995]
[1780463003362,50.52,66603.62,35.2,-0.43149,0.00064,4.80397]
[1780463004330,50.52,66603.62,35.2,-0.43149,0.00064,4.80397]
[1780463004563,50.53,66609.36,35.2,-0.42785,0.00064,4.79649]
[1780463004680,50.53,66609.36,35.2,-0.42785,0.00064,4.79649]
[1780463005303,50.53,66609.36,35.2,-0.42785,0.00064,4.79649]
[1780463005661,50.53,66607.83,35.2,-0.42883,0.00064,4.79853]
[1780463006224,50.53,66607.83,35.2,-0.42883,0.00064,4.79853]
[1780463006312,50.53,66607.83,35.2,-0.42883,0.00064,4.79853]
[1780463006523,50.53,66604.15,35.2,-0.43117,0.00064,4.80332]
[1780463007117,50.53,66596.11,35.2,-0.43629,0.00064,4.81319]
[1780463007776,50.53,66596.11,35.2,-0.43629,0.00064,4.81319]
[1780463008200,50.54,66600.05,35.2,-0.43379,0.00064,4.80847]
[1780463009070,50.54,66600.05,35.2,-0.43379,0.00064,4.80847]
[1780463009107,50.54,66600.05,35.2,-0.43379,0.00064,4.80847]
[1780463009500,50.55,66602.1,35.2,-0.43249,0.00064,4.80594]
[1780463010156,50.55,66605.33,35.2,-0.43044,0.00064,4.80185]
[1780463011364,50.55,66604.96,35.2,-0.43049,0.00064,4.78836]
[1780463013177,50.56,66607.12,35.2,-0.42913,0.00064,4.78556]
[1780463014874,50.56,66606.98,35.2,-0.42922,0.00064,4.78575]
[1780463016869,50.56,66606.58,35.2,-0.42948,0.00064,4.78629]
[1780463017205,50.57,66607.1,35.2,-0.42915,0.00064,4.78561]
[1780463018405,50.57,66607.1,35.2,-0.42915,0.00064,4.78561]
[1780463018631,50.57,66608.37,35.2,-0.42835,0.00064,4.78394]
[1780463018856,50.57,66608.37,35.2,-0.42835,0.00064,4.78394]
[1780463018929,50.57,66608.37,35.2,-0.42835,0.00064,4.78394]
[1780463019219,50.57,66610.3,35.2,-0.42712,0.00064,4.78136]
[1780463019845,50.57,66610.3,35.2,-0.42712,0.00064,4.78136]
[1780463019849,50.57,66610.3,35.2,-0.42712,0.00064,4.78136]
[1780463020032,50.57,66610.3,35.2,-0.42712,0.00064,4.78136]
[1780463021233,50.58,66609.0,35.2,-0.42796,0.00064,4.78313]
[1780463022240,50.58,66607.74,35.2,-0.42876,0.00064,4.78482]
[1780463023468,50.59,66605.39,35.2,-0.43026,0.00064,4.78789]
[1780463024711,50.59,66605.22,35.2,-0.43038,0.00064,4.78812]
[1780463024719,50.59,66605.22,35.2,-0.43038,0.00064,4.78812]
[1780463025264,50.59,66599.16,35.2,-0.43424,0.00064,4.79572]
[1780463026272,50.6,66597.65,35.2,-0.43521,0.00064,4.79756]
[1780463028106,50.6,66597.02,35.2,-0.43562,0.00064,4.79832]
[1780463028229,50.6,66597.02,35.2,-0.43562,0.00064,4.79832]
[1780463028253,50.6,66597.02,35.2,-0.43562,0.00064,4.79832]
[1780463028285,50.6,66596.12,35.2,-0.4362,0.00064,4.79939]
[1780463028893,50.6,66596.12,35.2,-0.4362,0.00064,4.79939]
[1780463028897,50.6,66596.12,35.2,-0.4362,0.00064,4.79939]
[1780463029147,50.6,66596.12,35.2,-0.4362,0.00064,4.79939]
[1780463029226,50.6,66596.12,35.2,-0.4362,0.00064,4.79939]
[1780463029566,50.6,66596.12,35.2,-0.4362,0.00064,4.79939]
[1780463029660,50.61,66587.33,35.2,-0.44183,0.00064,4.80928]
[1780463030299,50.61,66583.74,35.2,-0.44413,0.00064,4.81304]
[1780463031540,50.62,66582.46,35.2,-0.44495,0.00064,4.81435]
[1780463031843,50.62,66582.46,35.2,-0.44495,0.00064,4.81435]
[1780463032313,50.62,66584.09,35.2,-0.44391,0.00064,4.8127]
[1780463033320,50.62,66586.38,35.2,-0.44245,0.00064,4.81032]
[1780463034327,50.63,66584.45,35.2,-0.44369,0.00064,4.81234]
[1780463036175,50.63,66584.57,35.2,-0.44362,0.00064,4.81222]
[1780463036253,50.63,66584.57,35.2,-0.44362,0.00064,4.81222]
[1780463036575,50.64,66591.04,35.2,-0.43948,0.00064,4.80528]
[1780463037530,50.64,66591.04,35.2,-0.43948,0.00064,4.80528]
[1780463037612,50.64,66591.04,35.2,-0.43948,0.00064,4.80528]
[1780463037629,50.64,66589.89,35.2,-0.44022,0.00064,4.80656]
[1780463037836,50.64,66589.89,35.2,-0.44022,0.00064,4.80656]
[1780463037864,50.64,66589.89,35.2,-0.44022,0.00064,4.80656]
[1780463037894,50.64,66589.89,35.2,-0.44022,0.00064,4.80656]
[1780463038332,50.64,66589.89,35.2,-0.44022,0.00064,4.80656]
[1780463038447,50.64,66589.89,35.2,-0.44022,0.00064,4.80656]
[1780463038505,50.64,66589.89,35.2,-0.44022,0.00064,4.80656]
[1780463038519,50.64,66589.89,35.2,-0.44022,0.00064,4.80656]
[1780463038527,50.64,66589.89,35.2,-0.44022,0.00064,4.80656]
[1780463038648,50.64,66596.84,35.2,-0.43579,0.00064,4.79863]
[1780463038808,50.64,66596.84,35.2,-0.43579,0.00064,4.79863]
[1780463038894,50.64,66596.84,35.2,-0.43579,0.00064,4.79863]
[1780463039065,50.64,66596.84,35.2,-0.43579,0.00064,4.79863]
[1780463039069,50.64,66596.84,35.2,-0.43579,0.00064,4.79863]
[1780463039075,50.64,66596.84,35.2,-0.43579,0.00064,4.79863]
[1780463039098,50.64,66596.84,35.2,-0.43579,0.00064,4.79863]
[1780463039143,50.64,66596.84,35.2,-0.43579,0.00064,4.79863]
[1780463039610,50.64,66596.84,35.2,-0.43579,0.00064,4.79863]
[1780463039637,50.64,66615.89,35.2,-0.42367,0.00063,4.77385]
[1780463039726,50.64,66615.89,35.2,-0.42367,0.00063,4.77385]
[1780463040296,50.64,66615.89,35.2,-0.42367,0.00063,4.77385]
[1780463040298,50.64,66615.89,35.2,-0.42367,0.00063,4.77385]
[1780463040599,50.64,66615.89,35.2,-0.42367,0.00063,4.77385]
[1780463040600,50.64,66615.89,35.2,-0.42367,0.00063,4.77385]
[1780463040623,50.65,66625.84,35.2,-0.41737,0.00063,4.75916]
[1780463040847,50.65,66625.84,35.2,-0.41737,0.00063,4.75916]
[1780463040977,50.65,66625.84,35.2,-0.41737,0.00063,4.75916]
[1780463041118,50.65,66625.84,35.2,-0.41737,0.00063,4.75916]
[1780463041141,50.65,66625.84,35.2,-0.41737,0.00063,4.75916]
[1780463041216,50.65,66625.84,35.2,-0.41737,0.00063,4.75916]
[1780463041317,50.65,66625.84,35.2,-0.41737,0.00063,4.75916]
[1780463041328,50.65,66625.84,35.2,-0.41737,0.00063,4.75916]
[1780463041499,50.65,66625.84,35.2,-0.41737,0.00063,4.75916]
[1780463041579,50.65,66646.54,35.2,-0.40434,0.00063,4.72483]
[1780463041865,50.65,66646.54,35.2,-0.40434,0.00063,4.72483]
[1780463042055,50.65,66646.54,35.2,-0.40434,0.00063,4.72483]
[1780463042177,50.65,66646.54,35.2,-0.40434,0.00063,4.72483]
[1780463042679,50.65,66646.54,35.2,-0.40434,0.00063,4.72483]
[1780463042546,50.65,66686.18,35.2,-0.3797,0.00062,4.64523]
[1780463042800,50.65,66686.18,35.2,-0.3797,0.00062,4.64523]
[1780463043312,50.65,66686.18,35.2,-0.3797,0.00062,4.64523]
[1780463043421,50.65,66686.18,35.2,-0.3797,0.00062,4.64523]
[1780463043513,50.65,66686.18,35.2,-0.3797,0.00062,4.64523]
[1780463043612,50.65,66686.18,35.2,-0.3797,0.00062,4.64523]
[1780463043654,50.65,66686.18,35.2,-0.3797,0.00062,4.64523]
[1780463043677,50.68,66691.77,35.2,-0.37633,0.00061,4.63284]
[1780463044394,50.68,66691.77,35.2,-0.37633,0.00061,4.63284]
[1780463044480,50.68,66691.77,35.2,-0.37633,0.00061,4.63284]
[1780463044664,50.68,66691.77,35.2,-0.37633,0.00061,4.63284]
[1780463044697,50.69,66694.7,35.2,-0.37454,0.00061,4.62611]
[1780463045388,50.69,66694.7,35.2,-0.37454,0.00061,4.62611]
[1780463045522,50.69,66694.7,35.2,-0.37454,0.00061,4.62611]
[1780463045673,50.69,66694.7,35.2,-0.37454,0.00061,4.62611]
[1780463045676,50.69,66701.04,35.2,-0.37067,0.00061,4.6112]
[1780463046297,50.69,66701.04,35.2,-0.37067,0.00061,4.6112]
[1780463046469,50.69,66701.04,35.2,-0.37067,0.00061,4.6112]
[1780463046570,50.69,66701.04,35.2,-0.37067,0.00061,4.6112]
[1780463046697,50.69,66733.45,35.2,-0.35108,0.0006,4.5282]
[1780463046831,50.69,66733.45,35.2,-0.35108,0.0006,4.5282]
[1780463047695,50.69,66733.45,35.2,-0.35108,0.0006,4.5282]
[1780463047432,50.7,66736.48,35.2,-0.34928,0.0006,4.51997]
[1780463047748,50.7,66736.48,35.2,-0.34928,0.0006,4.51997]
[1780463047756,50.7,66736.48,35.2,-0.34928,0.0006,4.51997]
[1780463048219,50.7,66736.48,35.2,-0.34928,0.0006,4.51997]
[1780463048254,50.7,66736.48,35.2,-0.34928,0.0006,4.51997]
[1780463048696,50.7,66740.43,35.2,-0.34694,0.0006,4.50907]
[1780463048984,50.7,66740.43,35.2,-0.34694,0.0006,4.50907]
[1780463049688,50.71,66757.32,35.2,-0.33694,0.00059,4.46049]
[1780463049965,50.71,66757.32,35.2,-0.33694,0.00059,4.46049]
[1780463050119,50.71,66757.32,35.2,-0.33694,0.00059,4.46049]
[1780463050170,50.71,66757.32,35.2,-0.33694,0.00059,4.46049]
[1780463050432,50.71,66757.32,35.2,-0.33694,0.00059,4.46049]
[1780463050724,50.77,66759.67,35.2,-0.33573,0.00059,4.45442]
[1780463050813,50.77,66759.67,35.2,-0.33573,0.00059,4.45442]
[1780463050818,50.77,66759.67,35.2,-0.33573,0.00059,4.45442]
[1780463051671,50.77,66759.67,35.2,-0.33573,0.00059,4.45442]
[1780463051679,50.77,66759.67,35.2,-0.33573,0.00059,4.45442]
[1780463051664,50.78,66758.59,35.2,-0.33639,0.00059,4.45771]
[1780463051967,50.78,66758.59,35.2,-0.33639,0.00059,4.45771]
[1780463052606,50.78,66776.82,35.2,-0.32573,0.00058,4.40203]
[1780463052815,50.78,66776.82,35.2,-0.32573,0.00058,4.40203]
[1780463053633,50.83,66783.87,35.2,-0.32183,0.00058,4.38072]
[1780463053964,50.83,66783.87,35.2,-0.32183,0.00058,4.38072]
[1780463054289,50.83,66783.87,35.2,-0.32183,0.00058,4.38072]
[1780463054411,50.83,66783.87,35.2,-0.32183,0.00058,4.38072]
[1780463054728,50.83,66797.78,35.2,-0.31385,0.00057,4.3354]
[1780463054778,50.83,66797.78,35.2,-0.31385,0.00057,4.3354]
[1780463054815,50.83,66797.78,35.2,-0.31385,0.00057,4.3354]
[1780463055359,50.83,66797.78,35.2,-0.31385,0.00057,4.3354]
[1780463055548,50.83,66797.78,35.2,-0.31385,0.00057,4.3354]
[1780463055595,50.84,66805.83,35.2,-0.30929,0.00057,4.30853]
[1780463055815,50.84,66805.83,35.2,-0.30929,0.00057,4.30853]
[1780463056214,50.84,66805.83,35.2,-0.30929,0.00057,4.30853]
[1780463056450,50.84,66805.83,35.2,-0.30929,0.00057,4.30853]
[1780463056665,50.84,66805.83,35.2,-0.30929,0.00057,4.30853]
[1780463056598,50.85,66835.48,35.2,-0.29271,0.00055,4.20465]
[1780463057487,50.85,66835.48,35.2,-0.29271,0.00055,4.20465]
[1780463057528,50.85,66835.48,35.2,-0.29271,0.00055,4.20465]
[1780463057532,50.85,66835.48,35.2,-0.29271,0.00055,4.20465]
[1780463057613,50.85,66835.48,35.2,-0.29271,0.00055,4.20465]
[1780463057923,50.85,66835.48,35.2,-0.29271,0.00055,4.20465]
[1780463057947,50.85,66835.48,35.2,-0.29271,0.00055,4.20465]
[1780463058051,50.85,66835.48,35.2,-0.29271,0.00055,4.20465]
[1780463058321,50.85,66835.48,35.2,-0.29271,0.00055,4.20465]
[1780463058458,50.85,66835.48,35.2,-0.29271,0.00055,4.20465]
[1780463058587,50.85,66835.48,35.2,-0.29271,0.00055,4.20465]
[1780463058805,50.85,66835.48,35.2,-0.29271,0.00055,4.20465]
[1780463058680,50.85,66854.08,35.2,-0.28251,0.00054,4.13591]
[1780463058921,50.85,66854.08,35.2,-0.28251,0.00054,4.13591]
[1780463059730,50.85,66854.08,35.2,-0.28251,0.00054,4.13591]
[1780463059832,50.85,66854.08,35.2,-0.28251,0.00054,4.13591]
[1780463059771,50.85,66862.58,35.2,-0.27791,0.00054,4.10366]
[1780463060052,50.85,66862.58,35.2,-0.27791,0.00054,4.10366]
[1780463060541,50.85,66862.58,35.2,-0.27791,0.00054,4.10366]
[1780463060592,50.85,66862.58,35.2,-0.27791,0.00054,4.10366]
[1780463060711,50.85,66862.58,35.2,-0.27791,0.00054,4.10366]
[1780463060811,50.85,66862.58,35.2,-0.27791,0.00054,4.10366]
[1780463060861,50.85,66862.58,35.2,-0.27791,0.00054,4.10366]
[1780463060783,50.85,66851.76,35.2,-0.28379,0.00054,4.14478]
[1780463060966,50.85,66851.76,35.2,-0.28379,0.00054,4.14478]
[1780463061185,50.85,66851.76,35.2,-0.28379,0.00054,4.14478]
[1780463061546,50.85,66851.76,35.2,-0.28379,0.00054,4.14478]
[1780463061766,50.85,66851.76,35.2,-0.28379,0.00054,4.14478]
[1780463061817,50.85,66851.76,35.2,-0.28379,0.00054,4.14478]
[1780463061848,50.85,66828.62,35.2,-0.29653,0.00056,4.22948]
[1780463062614,50.85,66828.62,35.2,-0.29653,0.00056,4.22948]
[1780463062670,50.85,66828.62,35.2,-0.29653,0.00056,4.22948]
[1780463062695,50.85,66828.62,35.2,-0.29653,0.00056,4.22948]
[1780463062903,50.92,66818.16,35.2,-0.3026,0.00056,4.26784]
[1780463062986,50.92,66818.16,35.2,-0.3026,0.00056,4.26784]
[1780463063293,50.92,66818.16,35.2,-0.3026,0.00056,4.26784]
[1780463063554,50.92,66818.16,35.2,-0.3026,0.00056,4.26784]
[1780463063879,50.92,66831.7,35.2,-0.29508,0.00055,4.22013]
[1780463063932,50.92,66831.7,35.2,-0.29508,0.00055,4.22013]
[1780463064412,50.92,66831.7,35.2,-0.29508,0.00055,4.22013]
[1780463064439,50.92,66831.7,35.2,-0.29508,0.00055,4.22013]
[1780463064451,50.92,66831.7,35.2,-0.29508,0.00055,4.22013]
[1780463064503,50.92,66831.7,35.2,-0.29508,0.00055,4.22013]
[1780463064816,50.92,66831.7,35.2,-0.29508,0.00055,4.22013]
[1780463064886,50.92,66831.7,35.2,-0.29508,0.00055,4.22013]
[1780463064864,50.98,66821.86,35.2,-0.30076,0.00056,4.25638]
[1780463065663,51.04,66814.15,35.2,-0.30528,0.00056,4.28441]
[1780463066097,51.04,66814.15,35.2,-0.30528,0.00056,4.28441]
[1780463066519,51.04,66814.15,35.2,-0.30528,0.00056,4.28441]
[1780463066670,51.1,66810.89,35.2,-0.30732,0.00056,4.2968]
[1780463067496,51.1,66810.89,35.2,-0.30732,0.00056,4.2968]
[1780463067657,51.1,66810.89,35.2,-0.30732,0.00056,4.2968]
[1780463067812,51.1,66810.89,35.2,-0.30732,0.00056,4.2968]
[1780463067874,51.16,66798.24,35.2,-0.31467,0.00057,4.34027]
[1780463067915,51.16,66798.24,35.2,-0.31467,0.00057,4.34027]
[1780463068094,51.16,66798.24,35.2,-0.31467,0.00057,4.34027]
[1780463068105,51.16,66798.24,35.2,-0.31467,0.00057,4.34027]
[1780463068511,51.16,66798.24,35.2,-0.31467,0.00057,4.34027]
[1780463068857,51.17,66769.16,35.2,-0.33138,0.00058,4.43217]
[1780463069697,51.17,66766.9,35.2,-0.33271,0.00058,4.43908]
[1780463071709,51.18,66767.59,35.2,-0.33233,0.00058,4.4371]
[1780463071747,51.18,66767.59,35.2,-0.33233,0.00058,4.4371]
[1780463071836,51.18,66768.48,35.2,-0.33139,0.00058,4.41956]
[1780463072170,51.18,66768.48,35.2,-0.33139,0.00058,4.41956]
[1780463072178,51.18,66768.48,35.2,-0.33139,0.00058,4.41956]
[1780463072253,51.18,66768.48,35.2,-0.33139,0.00058,4.41956]
[1780463072365,51.18,66768.48,35.2,-0.33139,0.00058,4.41956]
[1780463072399,51.18,66768.48,35.2,-0.33139,0.00058,4.41956]
[1780463072424,51.18,66768.48,35.2,-0.33139,0.00058,4.41956]
[1780463072428,51.18,66768.48,35.2,-0.33139,0.00058,4.41956]
[1780463072602,51.18,66768.48,35.2,-0.33139,0.00058,4.41956]
[1780463072826,51.19,66781.43,35.2,-0.32391,0.00058,4.37974]
[1780463073596,51.19,66781.43,35.2,-0.32391,0.00058,4.37974]
[1780463073624,51.19,66781.43,35.2,-0.32391,0.00058,4.37974]
[1780463073790,51.19,66781.43,35.2,-0.32391,0.00058,4.37974]
[1780463073823,51.19,66781.43,35.2,-0.32391,0.00058,4.37974]
[1780463073840,51.2,66792.9,35.2,-0.31735,0.00057,4.34321]
[1780463074838,51.2,66811.03,35.2,-0.30708,0.00056,4.28311]
[1780463074916,51.2,66811.03,35.2,-0.30708,0.00056,4.28311]
[1780463075994,51.21,66811.67,35.2,-0.30674,0.00056,4.28106]
[1780463076139,51.21,66811.67,35.2,-0.30674,0.00056,4.28106]
[1780463076726,51.21,66811.67,35.2,-0.30674,0.00056,4.28106]
[1780463076824,51.21,66811.67,35.2,-0.30674,0.00056,4.28106]
[1780463076778,51.26,66808.73,35.2,-0.3086,0.00056,4.29224]
[1780463077420,51.26,66808.73,35.2,-0.3086,0.00056,4.29224]
[1780463077775,51.32,66813.48,35.2,-0.3061,0.00056,4.27725]
[1780463078062,51.32,66813.48,35.2,-0.3061,0.00056,4.27725]
[1780463078260,51.32,66813.48,35.2,-0.3061,0.00056,4.27725]
[1780463078381,51.32,66813.48,35.2,-0.3061,0.00056,4.27725]
[1780463078817,51.32,66813.48,35.2,-0.3061,0.00056,4.27725]
[1780463078817,51.32,66813.48,35.2,-0.3061,0.00056,4.27725]
[1780463078824,51.32,66809.73,35.2,-0.30823,0.00056,4.29006]
[1780463078994,51.32,66809.73,35.2,-0.30823,0.00056,4.29006]
[1780463079097,51.32,66809.73,35.2,-0.30823,0.00056,4.29006]
[1780463079272,51.32,66809.73,35.2,-0.30823,0.00056,4.29006]
[1780463079560,51.32,66809.73,35.2,-0.30823,0.00056,4.29006]
[1780463079696,51.32,66809.73,35.2,-0.30823,0.00056,4.29006]
[1780463079894,51.38,66782.78,35.2,-0.32374,0.00057,4.37885]
[1780463080250,51.38,66782.78,35.2,-0.32374,0.00057,4.37885]
[1780463080359,51.38,66782.78,35.2,-0.32374,0.00057,4.37885]
[1780463080394,51.38,66782.78,35.2,-0.32374,0.00057,4.37885]
[1780463080713,51.38,66782.78,35.2,-0.32374,0.00057,4.37885]
[1780463080798,51.44,66792.68,35.2,-0.31827,0.00057,4.34851]
[1780463083819,51.62,66787.53,35.2,-0.32175,0.00057,4.36804]
[1780463084221,51.62,66787.53,35.2,-0.32175,0.00057,4.36804]
[1780463084826,51.66,66785.21,35.2,-0.32323,0.00057,4.37616]
[1780463084980,51.66,66785.21,35.2,-0.32323,0.00057,4.37616]
[1780463085019,51.66,66785.21,35.2,-0.32323,0.00057,4.37616]
[1780463085620,51.66,66785.21,35.2,-0.32323,0.00057,4.37616]
[1780463085639,51.66,66785.21,35.2,-0.32323,0.00057,4.37616]
[1780463085676,51.66,66785.21,35.2,-0.32323,0.00057,4.37616]
[1780463085903,51.67,66779.15,35.2,-0.3267,0.00057,4.395]
[1780463086271,51.67,66779.15,35.2,-0.3267,0.00057,4.395]
[1780463086412,51.67,66779.15,35.2,-0.3267,0.00057,4.395]
[1780463086440,51.67,66779.15,35.2,-0.3267,0.00057,4.395]
[1780463086444,51.67,66779.15,35.2,-0.3267,0.00057,4.395]
[1780463086546,51.67,66779.15,35.2,-0.3267,0.00057,4.395]
[1780463086840,51.67,66770.63,35.2,-0.33162,0.00058,4.42091]
[1780463087152,51.67,66770.63,35.2,-0.33162,0.00058,4.42091]
[1780463087166,51.67,66770.63,35.2,-0.33162,0.00058,4.42091]
[1780463087180,51.67,66770.63,35.2,-0.33162,0.00058,4.42091]
[1780463087223,51.67,66770.63,35.2,-0.33162,0.00058,4.42091]
[1780463087386,51.67,66770.63,35.2,-0.33162,0.00058,4.42091]
[1780463087859,51.68,66857.19,35.2,-0.28338,0.00054,4.13047]
[1780463088340,51.68,66857.19,35.2,-0.28338,0.00054,4.13047]
[1780463088863,51.68,66857.19,35.2,-0.28338,0.00054,4.13047]
[1780463088927,51.68,66911.09,35.2,-0.25518,0.00051,3.92196]
[1780463089479,51.68,66911.09,35.2,-0.25518,0.00051,3.92196]
[1780463089897,51.68,66911.09,35.2,-0.25518,0.00051,3.92196]
[1780463089881,51.68,66913.31,35.2,-0.25406,0.00051,3.91304]
[1780463090350,51.68,66913.31,35.2,-0.25406,0.00051,3.91304]
[1780463090869,51.74,66911.25,35.2,-0.25534,0.00051,3.92328]
[1780463091620,51.74,66911.25,35.2,-0.25534,0.00051,3.92328]
[1780463091825,51.74,66911.25,35.2,-0.25534,0.00051,3.92328]
[1780463091876,51.8,66892.56,35.2,-0.26518,0.00052,3.99931]
[1780463092513,51.8,66892.56,35.2,-0.26518,0.00052,3.99931]
[1780463092814,51.8,66892.56,35.2,-0.26518,0.00052,3.99931]
[1780463092936,51.8,66874.25,35.2,-0.27478,0.00053,4.07]
[1780463093890,51.86,66870.56,35.2,-0.27695,0.00053,4.08557]
[1780463094593,51.86,66870.56,35.2,-0.27695,0.00053,4.08557]
[1780463094660,51.86,66870.56,35.2,-0.27695,0.00053,4.08557]
[1780463095212,51.92,66870.98,35.2,-0.27695,0.00053,4.0856]
[1780463095914,51.92,66870.98,35.2,-0.27695,0.00053,4.0856]
[1780463096752,51.98,66871.15,35.2,-0.27708,0.00053,4.08657]
[1780463097008,52.04,66871.37,35.2,-0.27719,0.00053,4.08736]
[1780463097028,52.04,66871.37,35.2,-0.27719,0.00053,4.08736]
[1780463097446,52.04,66871.37,35.2,-0.27719,0.00053,4.08736]
[1780463097918,52.1,66863.41,35.2,-0.28162,0.00053,4.11849]
[1780463098526,52.1,66863.41,35.2,-0.28162,0.00053,4.11849]
[1780463098613,52.1,66863.41,35.2,-0.28162,0.00053,4.11849]
[1780463098641,52.1,66863.41,35.2,-0.28162,0.00053,4.11849]
[1780463098683,52.1,66863.41,35.2,-0.28162,0.00053,4.11849]
[1780463098890,52.16,66863.41,35.2,-0.28184,0.00053,4.12003]
[1780463099085,52.16,66863.41,35.2,-0.28184,0.00053,4.12003]
[1780463099313,52.16,66863.41,35.2,-0.28184,0.00053,4.12003]
[1780463099633,52.16,66863.41,35.2,-0.28184,0.00053,4.12003]
[1780463099876,52.16,66863.41,35.2,-0.28184,0.00053,4.12003]
[1780463099934,52.16,66930.06,35.2,-0.24761,0.0005,3.86114]
[1780463100341,52.16,66930.06,35.2,-0.24761,0.0005,3.86114]
[1780463100410,52.16,66930.06,35.2,-0.24761,0.0005,3.86114]
[1780463100941,52.22,66892.56,35.2,-0.26683,0.00052,4.01189]
[1780463100964,52.22,66892.56,35.2,-0.26683,0.00052,4.01189]
[1780463101948,52.28,66875.0,35.2,-0.27618,0.00052,4.08028]
[1780463101987,52.28,66875.0,35.2,-0.27618,0.00052,4.08028]
[1780463102766,52.28,66875.0,35.2,-0.27618,0.00052,4.08028]
[1780463102894,52.34,66875.0,35.2,-0.2764,0.00052,4.08189]
[1780463103014,52.34,66875.0,35.2,-0.2764,0.00052,4.08189]
[1780463103109,52.34,66875.0,35.2,-0.2764,0.00052,4.08189]
[1780463103422,52.34,66875.0,35.2,-0.2764,0.00052,4.08189]
[1780463103551,52.34,66875.0,35.2,-0.2764,0.00052,4.08189]
[1780463103590,52.34,66875.0,35.2,-0.2764,0.00052,4.08189]
[1780463103632,52.34,66875.0,35.2,-0.2764,0.00052,4.08189]
[1780463103690,52.34,66875.0,35.2,-0.2764,0.00052,4.08189]
[1780463103693,52.35,66894.48,35.2,-0.26632,0.00051,4.00815]
[1780463104134,52.35,66894.48,35.2,-0.26632,0.00051,4.00815]
[1780463104181,52.35,66894.48,35.2,-0.26632,0.00051,4.00815]
[1780463104443,52.35,66894.48,35.2,-0.26632,0.00051,4.00815]
[1780463104632,52.35,66894.48,35.2,-0.26632,0.00051,4.00815]
[1780463104743,52.35,66894.48,35.2,-0.26632,0.00051,4.00815]
[1780463104922,52.35,66900.2,35.2,-0.26341,0.00051,3.98618]
[1780463105443,52.35,66900.2,35.2,-0.26341,0.00051,3.98618]
[1780463105638,52.35,66900.2,35.2,-0.26341,0.00051,3.98618]
[1780463105817,52.35,66900.2,35.2,-0.26341,0.00051,3.98618]
[1780463105876,52.41,66896.88,35.2,-0.26534,0.00051,4.00081]
[1780463106344,52.41,66896.88,35.2,-0.26534,0.00051,4.00081]
[1780463106537,52.41,66896.88,35.2,-0.26534,0.00051,4.00081]
[1780463106549,52.41,66896.88,35.2,-0.26534,0.00051,4.00081]
[1780463106777,52.47,66879.59,35.2,-0.2745,0.00052,4.06828]
[1780463107058,52.47,66879.59,35.2,-0.2745,0.00052,4.06828]
[1780463107079,52.47,66879.59,35.2,-0.2745,0.00052,4.06828]
[1780463107344,52.47,66879.59,35.2,-0.2745,0.00052,4.06828]
[1780463107381,52.47,66879.59,35.2,-0.2745,0.00052,4.06828]
[1780463107418,52.47,66879.59,35.2,-0.2745,0.00052,4.06828]
[1780463107604,52.47,66879.59,35.2,-0.2745,0.00052,4.06828]
[1780463107750,52.47,66879.59,35.2,-0.2745,0.00052,4.06828]
[1780463107926,52.47,66879.59,35.2,-0.2745,0.00052,4.06828]
[1780463107774,52.53,66858.17,35.2,-0.28597,0.00053,4.1485]
[1780463108400,52.53,66858.17,35.2,-0.28597,0.00053,4.1485]
[1780463108819,52.54,66860.92,35.2,-0.28454,0.00053,4.13873]
[1780463109043,52.54,66860.92,35.2,-0.28454,0.00053,4.13873]
[1780463109193,52.54,66860.92,35.2,-0.28454,0.00053,4.13873]
[1780463109724,52.54,66860.92,35.2,-0.28454,0.00053,4.13873]
[1780463109751,52.54,66860.92,35.2,-0.28454,0.00053,4.13873]
[1780463109763,52.54,66860.92,35.2,-0.28454,0.00053,4.13873]
[1780463109866,52.54,66860.92,35.2,-0.28454,0.00053,4.13873]
[1780463110061,52.54,66859.98,35.2,-0.28506,0.00053,4.14228]
[1780463110065,52.54,66859.98,35.2,-0.28506,0.00053,4.14228]
[1780463110574,52.54,66859.98,35.2,-0.28506,0.00053,4.14228]
[1780463110804,52.54,66859.98,35.2,-0.28506,0.00053,4.14228]
[1780463110952,52.54,66846.22,35.2,-0.29239,0.00054,4.19126]
[1780463111022,52.54,66846.22,35.2,-0.29239,0.00054,4.19126]
[1780463111927,52.54,66846.22,35.2,-0.29239,0.00054,4.19126]
[1780463111935,52.54,66846.22,35.2,-0.29239,0.00054,4.19126]
[1780463111896,52.61,66826.6,35.2,-0.30322,0.00054,4.2601]
[1780463111994,52.61,66826.6,35.2,-0.30322,0.00054,4.2601]
[1780463112019,52.61,66826.6,35.2,-0.30322,0.00054,4.2601]
[1780463112375,52.61,66826.6,35.2,-0.30322,0.00054,4.2601]
[1780463112701,52.61,66826.6,35.2,-0.30322,0.00054,4.2601]
[1780463112706,52.61,66826.6,35.2,-0.30322,0.00054,4.2601]
[1780463112907,52.61,66825.34,35.2,-0.30392,0.00055,4.26445]
[1780463113826,52.62,66833.77,35.2,-0.29936,0.00054,4.23608]
[1780463114943,52.62,66824.96,35.2,-0.30416,0.00055,4.26591]
[1780463116469,52.63,66823.84,35.2,-0.30478,0.00055,4.26972]
[1780463116840,52.63,66823.84,35.2,-0.30478,0.00055,4.26972]
[1780463116924,52.63,66822.06,35.2,-0.30577,0.00055,4.27571]
[1780463117837,52.63,66822.06,35.2,-0.30577,0.00055,4.27571]
[1780463117841,52.63,66822.06,35.2,-0.30577,0.00055,4.27571]
[1780463117939,52.64,66832.48,35.2,-0.30012,0.00054,4.24082]
[1780463118958,52.64,66832.48,35.2,-0.30012,0.00054,4.24082]
[1780463118906,52.64,66834.46,35.2,-0.29906,0.00054,4.23419]
[1780463119713,52.65,66829.95,35.2,-0.30152,0.00054,4.24961]
[1780463120217,52.65,66822.59,35.2,-0.30553,0.00055,4.27427]
[1780463121165,52.65,66822.59,35.2,-0.30553,0.00055,4.27427]
[1780463121810,52.65,66822.59,35.2,-0.30553,0.00055,4.27427]
[1780463121911,52.65,66820.33,35.2,-0.30679,0.00055,4.28189]
[1780463122249,52.65,66820.33,35.2,-0.30679,0.00055,4.28189]
[1780463122334,52.65,66820.33,35.2,-0.30679,0.00055,4.28189]
[1780463122340,52.65,66820.33,35.2,-0.30679,0.00055,4.28189]
[1780463122447,52.65,66820.33,35.2,-0.30679,0.00055,4.28189]
[1780463122602,52.65,66820.33,35.2,-0.30679,0.00055,4.28189]
[1780463122832,52.65,66820.33,35.2,-0.30679,0.00055,4.28189]
[1780463122930,52.65,66820.33,35.2,-0.30679,0.00055,4.28189]
[1780463122940,52.66,66819.77,35.2,-0.30711,0.00055,4.28384]
[1780463123269,52.66,66819.77,35.2,-0.30711,0.00055,4.28384]
[1780463123301,52.66,66819.77,35.2,-0.30711,0.00055,4.28384]
[1780463123859,52.66,66819.77,35.2,-0.30711,0.00055,4.28384]
[1780463123897,52.66,66845.43,35.2,-0.29323,0.00054,4.19679]
[1780463124348,52.66,66845.43,35.2,-0.29323,0.00054,4.19679]
[1780463124648,52.66,66845.43,35.2,-0.29323,0.00054,4.19679]
[1780463124734,52.67,66859.14,35.2,-0.28595,0.00053,4.1484]
[1780463127417,52.68,66858.0,35.2,-0.2866,0.00053,4.15278]
[1780463127517,52.69,66855.09,35.2,-0.28816,0.00053,4.16331]
[1780463129445,52.69,66854.31,35.2,-0.2886,0.00053,4.16623]
[1780463129666,52.69,66854.31,35.2,-0.2886,0.00053,4.16623]
[1780463129818,52.69,66854.31,35.2,-0.2886,0.00053,4.16623]
[1780463129915,52.7,66847.82,35.2,-0.29207,0.00053,4.18925]
[1780463130866,52.7,66836.36,35.2,-0.29825,0.00054,4.22907]
[1780463131043,52.7,66836.36,35.2,-0.29825,0.00054,4.22907]
[1780463131972,52.71,66840.74,35.2,-0.29539,0.00054,4.19869]
[1780463132292,52.71,66840.74,35.2,-0.29539,0.00054,4.19869]
[1780463132297,52.71,66840.74,35.2,-0.29539,0.00054,4.19869]
[1780463132393,52.71,66847.4,35.2,-0.29181,0.00054,4.17549]
[1780463133763,52.72,66848.77,35.2,-0.29112,0.00053,4.17095]
[1780463134345,52.72,66845.91,35.2,-0.29265,0.00054,4.18097]
[1780463135653,52.73,66847.55,35.2,-0.29181,0.00054,4.17548]
[1780463136082,52.73,66847.55,35.2,-0.29181,0.00054,4.17548]
[1780463136168,52.73,66847.55,35.2,-0.29181,0.00054,4.17548]
[1780463136321,52.73,66847.55,35.2,-0.29181,0.00054,4.17548]
[1780463136422,52.73,66857.61,35.2,-0.28645,0.00053,4.13985]
[1780463137130,52.73,66857.61,35.2,-0.28645,0.00053,4.13985]
[1780463137396,52.73,66857.61,35.2,-0.28645,0.00053,4.13985]
[1780463137482,52.74,66859.3,35.2,-0.28559,0.00053,4.13409]
[1780463138143,52.74,66859.3,35.2,-0.28559,0.00053,4.13409]
[1780463138795,52.74,66859.3,35.2,-0.28559,0.00053,4.13409]
[1780463138824,52.75,66858.66,35.2,-0.28596,0.00053,4.13654]
[1780463139866,52.75,66858.66,35.2,-0.28596,0.00053,4.13654]
[1780463140860,52.75,66859.18,35.2,-0.2857,0.00053,4.13481]
[1780463140923,52.76,66855.9,35.2,-0.28746,0.00053,4.14666]
[1780463142947,52.77,66850.63,35.2,-0.29029,0.00053,4.16554]
[1780463143857,52.77,66847.46,35.2,-0.292,0.00054,4.17676]
[1780463145814,52.78,66846.19,35.2,-0.29269,0.00054,4.18127]
[1780463145822,52.78,66845.68,35.2,-0.29298,0.00054,4.18312]
[1780463146946,52.78,66847.18,35.2,-0.29219,0.00054,4.17798]
[1780463147722,52.79,66851.31,35.2,-0.29,0.00053,4.16359]
[1780463148490,52.79,66851.31,35.2,-0.29,0.00053,4.16359]
[1780463148813,52.79,66851.31,35.2,-0.29,0.00053,4.16359]
[1780463148817,52.79,66851.31,35.2,-0.29,0.00053,4.16359]
[1780463148922,52.79,66851.31,35.2,-0.29,0.00053,4.16359]
[1780463148918,52.79,66856.83,35.2,-0.28708,0.00053,4.14414]
[1780463149382,52.79,66856.83,35.2,-0.28708,0.00053,4.14414]
[1780463149385,52.79,66856.83,35.2,-0.28708,0.00053,4.14414]
[1780463149483,52.8,66860.12,35.2,-0.28536,0.00053,4.13252]
[1780463150225,52.8,66860.12,35.2,-0.28536,0.00053,4.13252]
[1780463151480,52.8,66860.05,35.2,-0.2854,0.00053,4.13277]
[1780463151511,52.8,66860.05,35.2,-0.2854,0.00053,4.13277]
[1780463151891,52.81,66858.47,35.2,-0.28627,0.00053,4.13869]
[1780463152814,52.81,66858.47,35.2,-0.28627,0.00053,4.13869]
[1780463152883,52.81,66854.53,35.2,-0.28838,0.00053,4.15282]
[1780463153472,52.81,66854.53,35.2,-0.28838,0.00053,4.15282]
[1780463153543,52.81,66854.53,35.2,-0.28838,0.00053,4.15282]
[1780463153612,52.81,66854.53,35.2,-0.28838,0.00053,4.15282]
[1780463153778,52.81,66854.53,35.2,-0.28838,0.00053,4.15282]
[1780463153939,52.86,66841.98,35.2,-0.29526,0.00054,4.19792]
[1780463154337,52.86,66841.98,35.2,-0.29526,0.00054,4.19792]
[1780463154400,52.86,66841.98,35.2,-0.29526,0.00054,4.19792]
[1780463154471,52.86,66831.98,35.2,-0.30065,0.00054,4.23206]
[1780463155336,52.86,66831.98,35.2,-0.30065,0.00054,4.23206]
[1780463155816,52.86,66831.98,35.2,-0.30065,0.00054,4.23206]
[1780463155824,52.87,66836.06,35.2,-0.29847,0.00054,4.21841]
[1780463157987,52.89,66839.06,35.2,-0.2969,0.00054,4.20843]
[1780463158308,52.89,66839.06,35.2,-0.2969,0.00054,4.20843]
[1780463158563,52.89,66839.06,35.2,-0.2969,0.00054,4.20843]
[1780463158570,52.89,66839.06,35.2,-0.2969,0.00054,4.20843]
[1780463158584,52.89,66839.06,35.2,-0.2969,0.00054,4.20843]
[1780463158588,52.89,66839.06,35.2,-0.2969,0.00054,4.20843]
[1780463158659,52.89,66841.51,35.2,-0.2956,0.00054,4.20014]
[1780463159382,52.89,66843.27,35.2,-0.29466,0.00054,4.19407]
[1780463160933,52.9,66846.46,35.2,-0.29298,0.00053,4.18321]
[1780463161395,52.9,66835.39,35.2,-0.29893,0.00054,4.22128]
[1780463162102,52.9,66835.39,35.2,-0.29893,0.00054,4.22128]
[1780463162844,52.9,66835.39,35.2,-0.29893,0.00054,4.22128]
[1780463162935,52.91,66835.28,35.2,-0.29901,0.00054,4.22183]
[1780463163854,52.91,66842.97,35.2,-0.29489,0.00054,4.19557]
[1780463165428,52.92,66840.35,35.2,-0.29631,0.00054,4.20468]
[1780463166964,52.92,66840.35,35.2,-0.29631,0.00054,4.20468]
[1780463166986,52.92,66839.95,35.2,-0.29655,0.00054,4.20624]
[1780463167111,52.92,66839.95,35.2,-0.29655,0.00054,4.20624]
[1780463167142,52.92,66839.95,35.2,-0.29655,0.00054,4.20624]
[1780463167690,52.92,66839.95,35.2,-0.29655,0.00054,4.20624]
[1780463168008,52.93,66830.53,35.2,-0.30165,0.00054,4.23831]
[1780463168295,52.93,66830.53,35.2,-0.30165,0.00054,4.23831]
[1780463168617,52.93,66822.25,35.2,-0.30616,0.00055,4.26592]
[1780463169087,52.93,66822.25,35.2,-0.30616,0.00055,4.26592]
[1780463169177,52.93,66822.25,35.2,-0.30616,0.00055,4.26592]
[1780463169267,52.93,66822.25,35.2,-0.30616,0.00055,4.26592]
[1780463169352,52.93,66822.25,35.2,-0.30616,0.00055,4.26592]
[1780463169555,52.93,66822.25,35.2,-0.30616,0.00055,4.26592]
[1780463169668,52.93,66822.25,35.2,-0.30616,0.00055,4.26592]
[1780463170010,52.93,66822.25,35.2,-0.30616,0.00055,4.26592]
[1780463170030,52.94,66832.42,35.2,-0.30066,0.00054,4.23212]
[1780463170246,52.94,66832.42,35.2,-0.30066,0.00054,4.23212]
[1780463170576,52.94,66832.42,35.2,-0.30066,0.00054,4.23212]
[1780463170615,52.94,66832.42,35.2,-0.30066,0.00054,4.23212]
[1780463170743,52.94,66832.42,35.2,-0.30066,0.00054,4.23212]
[1780463170836,52.94,66832.42,35.2,-0.30066,0.00054,4.23212]
[1780463171006,52.94,66832.42,35.2,-0.30066,0.00054,4.23212]
[1780463170939,52.94,66844.53,35.2,-0.29416,0.00054,4.19087]
[1780463171974,52.95,66844.43,35.2,-0.29423,0.00054,4.19132]
[1780463172922,52.95,66844.43,35.2,-0.29423,0.00054,4.19132]
[1780463172994,52.95,66839.02,35.2,-0.29715,0.00054,4.21003]
[1780463173151,52.95,66839.02,35.2,-0.29715,0.00054,4.21003]
[1780463173931,52.95,66844.64,35.2,-0.29414,0.00054,4.19075]
[1780463175008,52.96,66852.82,35.2,-0.28979,0.00053,4.1623]
[1780463175499,52.96,66854.24,35.2,-0.28905,0.00053,4.1574]
[1780463176879,52.97,66846.98,35.2,-0.29294,0.00053,4.18293]
[1780463177672,52.97,66849.24,35.2,-0.29174,0.00053,4.17515]
[1780463178825,52.97,66849.24,35.3,-0.29174,0.00053,4.17515]
[1780463178828,52.97,66849.24,35.3,-0.29174,0.00053,4.17515]
[1780463178893,52.97,66849.24,35.3,-0.29174,0.00053,4.17515]
[1780463178898,52.97,66849.24,35.3,-0.29174,0.00053,4.17515]
[1780463178934,52.97,66849.24,35.3,-0.29174,0.00053,4.17515]
[1780463179035,52.97,66851.9,35.3,-0.29034,0.00053,4.16593]
[1780463179421,52.97,66851.9,35.3,-0.29034,0.00053,4.16593]
[1780463179426,52.97,66851.9,35.3,-0.29034,0.00053,4.16593]
[1780463179468,52.97,66851.9,35.3,-0.29034,0.00053,4.16593]
[1780463179527,52.98,66850.38,35.3,-0.29116,0.00053,4.1713]
[1780463180365,52.98,66850.38,35.3,-0.29116,0.00053,4.1713]
[1780463180852,52.98,66850.38,35.3,-0.29116,0.00053,4.1713]
[1780463181002,52.98,66853.64,35.3,-0.28943,0.00053,4.15993]
[1780463181248,52.98,66853.64,35.3,-0.28943,0.00053,4.15993]
[1780463181849,52.98,66852.88,35.3,-0.28986,0.00053,4.16274]
[1780463182548,52.99,66855.5,35.3,-0.28849,0.00053,4.15365]
[1780463185047,53.0,66855.56,35.3,-0.28848,0.00053,4.15356]
[1780463185059,53.0,66855.42,35.3,-0.28856,0.00053,4.15415]
[1780463185995,53.0,66855.42,35.3,-0.28856,0.00053,4.15415]
[1780463186053,53.0,66864.44,35.3,-0.28382,0.00053,4.12211]
[1780463186271,53.0,66864.44,35.3,-0.28382,0.00053,4.12211]
[1780463186681,53.0,66864.44,35.3,-0.28382,0.00053,4.12211]
[1780463186686,53.0,66864.44,35.3,-0.28382,0.00053,4.12211]
[1780463186896,53.0,66864.44,35.3,-0.28382,0.00053,4.12211]
[1780463187924,53.01,66875.12,35.3,-0.27827,0.00052,4.08362]
[1780463188329,53.01,66875.12,35.3,-0.27827,0.00052,4.08362]
[1780463188597,53.07,66878.05,35.3,-0.27695,0.00052,4.07435]
[1780463190009,53.12,66884.53,35.3,-0.27378,0.00052,4.05175]
[1780463190781,53.18,66888.74,35.3,-0.27183,0.00051,4.03767]
[1780463191705,53.18,66888.74,35.3,-0.27183,0.00051,4.03767]
[1780463191794,53.24,66890.26,35.3,-0.27071,0.00051,4.01779]
[1780463192818,53.24,66890.26,35.3,-0.27071,0.00051,4.01779]
[1780463194031,53.24,66905.03,35.3,-0.26323,0.00051,3.96221]
[1780463194539,53.24,66905.03,35.3,-0.26323,0.00051,3.96221]
[1780463194654,53.24,66906.34,35.3,-0.26257,0.0005,3.95719]
[1780463195114,53.24,66906.34,35.3,-0.26257,0.0005,3.95719]
[1780463195394,53.24,66906.34,35.3,-0.26257,0.0005,3.95719]
[1780463195471,53.24,66906.34,35.3,-0.26257,0.0005,3.95719]
[1780463195878,53.31,66920.17,35.3,-0.25588,0.0005,3.90564]
[1780463196589,53.31,66920.17,35.3,-0.25588,0.0005,3.90564]
[1780463197014,53.37,66924.61,35.3,-0.25391,0.00049,3.89009]
[1780463197209,53.37,66924.61,35.3,-0.25391,0.00049,3.89009]
[1780463199081,53.48,66922.98,35.3,-0.25518,0.00049,3.90018]
[1780463200696,53.6,66926.48,35.3,-0.25391,0.00049,3.8902]
[1780463201703,53.66,66919.92,35.3,-0.25738,0.0005,3.91749]
[1780463202946,53.66,66919.92,35.3,-0.25738,0.0005,3.91749]
[1780463202983,53.67,66907.24,35.3,-0.26372,0.0005,3.96613]
[1780463203117,53.67,66907.24,35.3,-0.26372,0.0005,3.96613]
[1780463203314,53.67,66907.24,35.3,-0.26372,0.0005,3.96613]
[1780463203813,53.67,66907.24,35.3,-0.26372,0.0005,3.96613]
[1780463203899,53.67,66895.51,35.3,-0.26965,0.00051,4.01028]
[1780463205796,53.68,66886.63,35.3,-0.27421,0.00051,4.04329]
[1780463206936,53.68,66886.63,35.3,-0.27421,0.00051,4.04329]
[1780463207006,53.68,66884.1,35.3,-0.27551,0.00051,4.05263]
[1780463208058,53.68,66879.66,35.3,-0.2778,0.00051,4.06883]
[1780463208411,53.68,66879.66,35.3,-0.2778,0.00051,4.06883]
[1780463208618,53.68,66879.66,35.3,-0.2778,0.00051,4.06883]
[1780463208837,53.68,66879.66,35.3,-0.2778,0.00051,4.06883]
[1780463208962,53.68,66879.66,35.3,-0.2778,0.00051,4.06883]
[1780463209021,53.69,66873.84,35.3,-0.28082,0.00052,4.08985]
[1780463209623,53.69,66873.84,35.3,-0.28082,0.00052,4.08985]
[1780463209654,53.69,66873.84,35.3,-0.28082,0.00052,4.08985]
[1780463210065,53.69,66864.95,35.3,-0.28546,0.00052,4.12159]
[1780463210766,53.7,66860.09,35.3,-0.28801,0.00052,4.13873]
[1780463211445,53.7,66860.09,35.3,-0.28801,0.00052,4.13873]
[1780463211773,53.7,66862.69,35.3,-0.28666,0.00052,4.1297]
[1780463212118,53.7,66862.69,35.3,-0.28666,0.00052,4.1297]
[1780463212152,53.7,66862.69,35.3,-0.28666,0.00052,4.1297]
[1780463212230,53.7,66862.69,35.3,-0.28666,0.00052,4.1297]
[1780463212755,53.7,66862.69,35.3,-0.28666,0.00052,4.1297]
[1780463213006,53.7,66862.69,35.3,-0.28666,0.00052,4.1297]
[1780463213067,53.7,66862.69,35.3,-0.28666,0.00052,4.1297]
[1780463213008,53.7,66874.78,35.3,-0.28039,0.00052,4.08691]
[1780463213830,53.71,66879.77,35.3,-0.27783,0.00051,4.06905]
[1780463216808,53.86,66881.74,35.3,-0.27738,0.00051,4.06594]
[1780463218822,53.97,66883.2,35.3,-0.27702,0.00051,4.06343]
[1780463221265,54.08,66883.58,35.3,-0.27721,0.00051,4.0648]
[1780463221693,54.08,66883.58,35.4,-0.27721,0.00051,4.0648]
[1780463221832,54.08,66883.58,35.4,-0.27721,0.00051,4.0648]
[1780463222033,54.13,66881.89,35.4,-0.27825,0.00051,4.07218]
[1780463222850,54.13,66889.3,35.4,-0.27449,0.00051,4.04553]
[1780463223170,54.13,66889.3,35.4,-0.27449,0.00051,4.04553]
[1780463223170,54.13,66889.3,35.4,-0.27449,0.00051,4.04553]
[1780463224024,54.13,66880.06,35.4,-0.27921,0.00051,4.07887]
[1780463224864,54.13,66877.82,35.4,-0.28036,0.00051,4.08689]
[1780463226905,54.13,66878.3,35.4,-0.28012,0.00051,4.08521]
[1780463227049,54.13,66878.3,35.4,-0.28012,0.00051,4.08521]
[1780463227060,54.14,66883.74,35.4,-0.27734,0.00051,4.06577]
[1780463227893,54.14,66895.5,35.4,-0.27138,0.0005,4.02311]
[1780463228283,54.14,66895.5,35.4,-0.27138,0.0005,4.02311]
[1780463229094,54.14,66895.5,35.4,-0.27138,0.0005,4.02311]
[1780463229030,54.14,66892.25,35.4,-0.27304,0.00051,4.03509]
[1780463230718,54.14,66893.11,35.4,-0.27261,0.00051,4.03203]
[1780463230914,54.15,66901.92,35.4,-0.26819,0.0005,3.99971]
[1780463231256,54.15,66901.92,35.4,-0.26819,0.0005,3.99971]
[1780463231920,54.15,66911.79,35.4,-0.26327,0.0005,3.96297]
[1780463232255,54.15,66911.79,35.4,-0.26327,0.0005,3.96297]
[1780463233383,54.15,66912.13,35.8,-0.26312,0.0005,3.96181]
[1780463233441,54.15,66912.13,35.9,-0.26312,0.0005,3.96181]
[1780463233558,54.15,66912.13,35.9,-0.26312,0.0005,3.96181]
[1780463233715,54.15,66912.13,35.9,-0.26312,0.0005,3.96181]
[1780463233897,54.15,66912.13,35.9,-0.26312,0.0005,3.96181]
[1780463233935,54.16,66918.63,35.9,-0.25992,0.00049,3.93738]
[1780463234737,54.16,66918.63,35.9,-0.25992,0.00049,3.93738]
[1780463235055,54.16,66921.91,35.9,-0.25831,0.00049,3.92498]
[1780463235727,54.16,66921.91,35.9,-0.25831,0.00049,3.92498]
[1780463236666,54.16,66922.54,35.9,-0.25802,0.00049,3.92267]
[1780463236735,54.16,66922.54,35.9,-0.25802,0.00049,3.92267]
[1780463236955,54.17,66917.68,35.9,-0.26042,0.00049,3.94123]
[1780463237523,54.17,66917.68,35.9,-0.26042,0.00049,3.94123]
[1780463237538,54.17,66917.68,35.9,-0.26042,0.00049,3.94123]
[1780463237937,54.17,66917.68,35.9,-0.26042,0.00049,3.94123]
[1780463237962,54.17,66906.92,35.9,-0.26577,0.0005,3.98178]
[1780463238243,54.17,66906.92,35.9,-0.26577,0.0005,3.98178]
[1780463238561,54.17,66906.92,35.9,-0.26577,0.0005,3.98178]
[1780463239102,54.17,66910.92,35.9,-0.26379,0.0005,3.96691]
[1780463239993,54.17,66910.92,35.9,-0.26379,0.0005,3.96691]
[1780463240025,54.17,66910.92,35.9,-0.26379,0.0005,3.96691]
[1780463240064,54.17,66910.92,35.9,-0.26379,0.0005,3.96691]
[1780463240067,54.18,66904.38,35.9,-0.26706,0.0005,3.99138]
[1780463241094,54.18,66904.38,35.9,-0.26706,0.0005,3.99138]
[1780463240983,54.18,66898.15,35.9,-0.2702,0.0005,4.01453]
[1780463242074,54.18,66898.15,35.9,-0.2702,0.0005,4.01453]
[1780463244065,54.19,66899.66,35.9,-0.26948,0.0005,4.00921]
[1780463246787,54.2,66898.5,35.9,-0.27012,0.0005,4.0139]
[1780463246811,54.2,66898.5,35.9,-0.27012,0.0005,4.0139]
[1780463246816,54.2,66898.5,35.9,-0.27012,0.0005,4.0139]
[1780463247122,54.21,66892.71,35.9,-0.27305,0.00051,4.03523]
[1780463247537,54.21,66892.71,35.9,-0.27305,0.00051,4.03523]
[1780463247831,54.21,66892.71,35.9,-0.27305,0.00051,4.03523]
[1780463247995,54.21,66892.71,35.9,-0.27305,0.00051,4.03523]
[1780463248051,54.21,66883.26,35.9,-0.27785,0.00051,4.06937]
[1780463248310,54.21,66883.26,35.9,-0.27785,0.00051,4.06937]
[1780463249196,54.21,66883.26,35.9,-0.27785,0.00051,4.06937]
[1780463249209,54.22,66887.62,35.9,-0.27565,0.00051,4.05386]
[1780463249819,54.22,66887.62,35.9,-0.27565,0.00051,4.05386]
[1780463250103,54.22,66887.62,35.9,-0.27565,0.00051,4.05386]
[1780463250197,54.22,66892.31,35.9,-0.27329,0.00051,4.03692]
[1780463250333,54.22,66892.31,35.9,-0.27329,0.00051,4.03692]
[1780463250647,54.22,66892.31,35.9,-0.27329,0.00051,4.03692]
[1780463251070,54.22,66893.0,35.9,-0.27238,0.00051,4.01864]
[1780463252166,54.22,66893.0,35.9,-0.27238,0.00051,4.01864]
[1780463252173,54.22,66893.0,35.9,-0.27238,0.00051,4.01864]
[1780463252077,54.23,66896.51,35.9,-0.27062,0.0005,4.00592]
[1780463253128,54.23,66896.51,35.9,-0.27062,0.0005,4.00592]
[1780463253178,54.23,66896.51,35.9,-0.27062,0.0005,4.00592]
[1780463253084,54.23,66891.24,35.9,-0.2733,0.00051,4.02528]
[1780463253361,54.23,66891.24,35.9,-0.2733,0.00051,4.02528]
[1780463253390,54.23,66891.24,35.9,-0.2733,0.00051,4.02528]
[1780463253760,54.23,66891.24,35.9,-0.2733,0.00051,4.02528]
[1780463253973,54.23,66891.24,35.9,-0.2733,0.00051,4.02528]
[1780463254211,54.23,66865.05,35.9,-0.28675,0.00052,4.11851]
[1780463254315,54.23,66865.05,35.9,-0.28675,0.00052,4.11851]
[1780463254703,54.23,66865.05,35.9,-0.28675,0.00052,4.11851]
[1780463255105,54.24,66844.2,35.9,-0.29768,0.00053,4.1895]
[1780463255486,54.24,66844.2,35.9,-0.29768,0.00053,4.1895]
[1780463255699,54.24,66844.2,35.9,-0.29768,0.00053,4.1895]
[1780463255723,54.24,66844.2,35.9,-0.29768,0.00053,4.1895]
[1780463256108,54.24,66842.17,35.9,-0.29876,0.00053,4.19632]
[1780463256571,54.24,66842.17,35.9,-0.29876,0.00053,4.19632]
[1780463256579,54.24,66842.17,35.9,-0.29876,0.00053,4.19632]
[1780463259216,54.25,66839.65,35.9,-0.30012,0.00053,4.20478]
[1780463259598,54.25,66839.65,35.9,-0.30012,0.00053,4.20478]
[1780463259625,54.25,66839.65,35.9,-0.30012,0.00053,4.20478]
[1780463260170,54.25,66839.65,35.9,-0.30012,0.00053,4.20478]
[1780463260136,54.25,66846.56,35.9,-0.29647,0.00053,4.18188]
[1780463260334,54.25,66846.56,35.9,-0.29647,0.00053,4.18188]
[1780463261143,54.25,66847.77,35.9,-0.29584,0.00053,4.17785]
[1780463261642,54.25,66847.77,35.9,-0.29584,0.00053,4.17785]
[1780463262150,54.25,66849.31,35.9,-0.29503,0.00053,4.17271]
[1780463263516,54.25,66848.97,35.9,-0.29522,0.00053,4.1739]
[1780463264297,54.25,66848.66,35.9,-0.29539,0.00053,4.17498]
[1780463266179,54.26,66851.23,35.9,-0.29405,0.00053,4.1664]
[1780463266704,54.26,66851.23,35.9,-0.29405,0.00053,4.1664]
[1780463268842,54.26,66852.37,35.9,-0.29346,0.00052,4.16264]
[1780463269200,54.26,66851.09,35.9,-0.29414,0.00053,4.16701]
[1780463270107,54.26,66851.09,35.9,-0.29414,0.00053,4.16701]
[1780463270207,54.27,66849.21,35.9,-0.29514,0.00053,4.17338]
[1780463270422,54.27,66849.21,35.9,-0.29514,0.00053,4.17338]
[1780463270888,54.27,66849.21,35.9,-0.29514,0.00053,4.17338]
[1780463271029,54.27,66849.21,35.9,-0.29514,0.00053,4.17338]
[1780463271214,54.27,66851.98,35.9,-0.29368,0.00052,4.16406]
[1780463273668,54.27,66851.62,35.9,-0.29389,0.00052,4.16536]
[1780463274385,54.27,66851.62,35.9,-0.29389,0.00052,4.16536]
[1780463274738,54.27,66851.62,35.9,-0.29389,0.00052,4.16536]
[1780463274871,54.27,66851.62,35.9,-0.29389,0.00052,4.16536]
[1780463276170,54.28,66859.84,35.9,-0.28961,0.00052,4.13749]
[1780463276705,54.28,66859.84,35.9,-0.28961,0.00052,4.13749]
[1780463277097,54.28,66867.13,35.9,-0.28583,0.00052,4.11236]
[1780463277880,54.28,66864.69,35.9,-0.28709,0.00052,4.12083]
[1780463279192,54.28,66864.69,35.9,-0.28709,0.00052,4.12083]
[1780463279380,54.28,66863.79,35.9,-0.28758,0.00052,4.12407]
[1780463279923,54.28,66863.79,35.9,-0.28758,0.00052,4.12407]
[1780463280228,54.29,66853.33,35.9,-0.29305,0.00052,4.15994]
[1780463280454,54.29,66853.33,35.9,-0.29305,0.00052,4.15994]
[1780463280692,54.29,66853.33,35.9,-0.29305,0.00052,4.15994]
[1780463280996,54.29,66853.33,35.9,-0.29305,0.00052,4.15994]
[1780463281227,54.29,66847.54,35.9,-0.29609,0.00053,4.17945]
[1780463281347,54.29,66853.89,35.9,-0.29275,0.00052,4.15805]
[1780463282326,54.29,66853.89,35.9,-0.29275,0.00052,4.15805]
[1780463282358,54.29,66853.89,35.9,-0.29275,0.00052,4.15805]
[1780463282900,54.29,66858.48,35.9,-0.29037,0.00052,4.14253]
[1780463283261,54.29,66858.48,35.9,-0.29037,0.00052,4.14253]
[1780463283308,54.29,66858.78,35.9,-0.29021,0.00052,4.1415]
[1780463284873,54.29,66858.78,35.9,-0.29021,0.00052,4.1415]
[1780463284901,54.29,66858.78,35.9,-0.29021,0.00052,4.1415]
[1780463284961,54.3,66861.86,35.9,-0.28863,0.00052,4.13102]
[1780463285325,54.3,66861.86,35.9,-0.28863,0.00052,4.13102]
[1780463285427,54.3,66864.71,35.9,-0.28714,0.00052,4.12118]
[1780463288133,54.3,66866.09,35.9,-0.28645,0.00052,4.1165]
[1780463288157,54.3,66866.09,35.9,-0.28645,0.00052,4.1165]
[1780463288186,54.31,66873.61,35.9,-0.28258,0.00051,4.0903]
[1780463288386,54.31,66873.61,35.9,-0.28258,0.00051,4.0903]
[1780463289256,54.31,66873.61,35.9,-0.28258,0.00051,4.0903]
[1780463289159,54.31,66884.48,35.9,-0.27702,0.00051,4.05175]
[1780463289406,54.31,66884.48,35.9,-0.27702,0.00051,4.05175]
[1780463289584,54.31,66884.48,35.9,-0.27702,0.00051,4.05175]
[1780463290205,54.31,66889.67,35.9,-0.27439,0.00051,4.03312]
[1780463290358,54.31,66894.53,35.9,-0.27193,0.0005,4.01545]
[1780463292067,54.32,66896.34,35.9,-0.27104,0.0005,4.00902]
[1780463292984,54.32,66898.53,35.9,-0.26996,0.0005,4.0011]
[1780463293604,54.32,66898.53,35.9,-0.26996,0.0005,4.0011]
[1780463293816,54.32,66898.53,35.9,-0.26996,0.0005,4.0011]
[1780463294154,54.32,66898.53,35.9,-0.26996,0.0005,4.0011]
[1780463294199,54.33,66899.05,35.9,-0.26971,0.0005,3.9993]
[1780463294303,54.33,66899.05,35.9,-0.26971,0.0005,3.9993]
[1780463294528,54.33,66899.05,35.9,-0.26971,0.0005,3.9993]
[1780463295006,54.33,66900.66,35.9,-0.2689,0.0005,3.99339]
[1780463295796,54.33,66904.68,35.9,-0.26689,0.0005,3.97854]
[1780463297031,54.33,66904.68,35.9,-0.26689,0.0005,3.97854]
[1780463298233,54.33,66904.75,35.9,-0.26686,0.0005,3.97836]
[1780463300044,54.33,66904.98,35.9,-0.26676,0.0005,3.97758]
[1780463300144,54.33,66912.59,35.9,-0.26298,0.0005,3.94927]
[1780463301199,54.34,66920.3,35.9,-0.25918,0.00049,3.9203]
[1780463301855,54.34,66922.78,35.9,-0.25796,0.00049,3.91089]
[1780463304634,54.35,66924.45,35.9,-0.25718,0.00049,3.90486]
[1780463307067,54.35,66924.46,35.9,-0.25719,0.00049,3.90494]
[1780463307102,54.36,66925.55,35.9,-0.25669,0.00049,3.90102]
[1780463307805,54.36,66927.67,35.9,-0.25565,0.00049,3.89292]
[1780463308814,54.36,66927.67,35.9,-0.25565,0.00049,3.89292]
[1780463309118,54.37,66925.69,35.9,-0.25664,0.00049,3.90063]
[1780463309386,54.37,66925.69,35.9,-0.25664,0.00049,3.90063]
[1780463310113,54.37,66925.69,35.9,-0.25664,0.00049,3.90063]
[1780463310124,54.37,66925.69,35.9,-0.25664,0.00049,3.90063]
[1780463310212,54.37,66914.49,35.9,-0.26216,0.00049,3.94311]
[1780463310532,54.37,66914.49,35.9,-0.26216,0.00049,3.94311]
[1780463311194,54.37,66910.32,35.9,-0.26365,0.0005,3.94279]
[1780463311508,54.37,66910.32,35.9,-0.26365,0.0005,3.94279]
[1780463313836,54.38,66910.61,35.9,-0.26352,0.0005,3.94182]
[1780463314124,54.38,66912.54,35.9,-0.26258,0.0005,3.9347]
[1780463314938,54.39,66919.11,35.9,-0.25935,0.00049,3.91017]
[1780463315977,54.39,66919.11,35.9,-0.25935,0.00049,3.91017]
[1780463316173,54.39,66920.62,35.9,-0.25862,0.00049,3.90456]
[1780463316328,54.39,66920.62,35.9,-0.25862,0.00049,3.90456]
[1780463317021,54.39,66920.62,35.9,-0.25862,0.00049,3.90456]
[1780463317022,54.39,66920.62,35.9,-0.25862,0.00049,3.90456]
[1780463317111,54.4,66924.08,35.9,-0.25694,0.00049,3.89154]
[1780463317551,54.4,66928.47,35.9,-0.25479,0.00049,3.87476]
[1780463318634,54.4,66930.4,35.9,-0.25386,0.00049,3.86749]
[1780463320157,54.4,66930.4,35.9,-0.25386,0.00049,3.86749]
[1780463320229,54.41,66928.32,35.9,-0.25491,0.00049,3.87576]
[1780463320572,54.41,66934.18,35.9,-0.25206,0.00049,3.85322]
[1780463322833,54.41,66935.04,35.9,-0.25166,0.00049,3.85004]
[1780463322843,54.41,66935.04,35.9,-0.25166,0.00049,3.85004]
[1780463322871,54.41,66935.04,35.9,-0.25166,0.00049,3.85004]
[1780463323147,54.42,66936.54,35.9,-0.25097,0.00048,3.84454]
[1780463323593,54.42,66929.09,35.9,-0.25459,0.00049,3.87324]
[1780463324600,54.43,66927.11,35.9,-0.25558,0.00049,3.88096]
[1780463326642,54.43,66928.15,35.9,-0.25509,0.00049,3.87711]
[1780463326679,54.44,66929.43,35.9,-0.25448,0.00049,3.87235]
[1780463329067,54.44,66927.04,35.9,-0.25568,0.00049,3.88174]
[1780463334672,54.46,66927.05,35.9,-0.25572,0.00049,3.88209]
[1780463335746,54.46,66927.05,35.9,-0.25572,0.00049,3.88209]
[1780463335815,54.46,66927.05,35.9,-0.25572,0.00049,3.88209]
[1780463335831,54.46,66927.05,35.9,-0.25572,0.00049,3.88209]
[1780463335847,54.46,66926.0,35.9,-0.25624,0.00049,3.88617]
[1780463337148,54.46,66926.0,35.9,-0.25624,0.00049,3.88617]
[1780463337177,54.47,66918.88,35.9,-0.25977,0.00049,3.91339]
[1780463337693,54.47,66923.61,35.9,-0.25744,0.00049,3.89547]
[1780463339029,54.47,66923.61,35.9,-0.25744,0.00049,3.89547]
[1780463340153,54.47,66923.42,35.9,-0.25756,0.00049,3.89639]
[1780463340714,54.48,66928.22,35.9,-0.25522,0.00049,3.87816]
[1780463341879,54.48,66928.22,35.9,-0.25522,0.00049,3.87816]
[1780463342545,54.48,66926.88,35.9,-0.25588,0.00049,3.88336]
[1780463342741,54.48,66926.88,35.9,-0.25588,0.00049,3.88336]
[1780463343133,54.48,66918.24,35.9,-0.26014,0.00049,3.91621]
[1780463344295,54.49,66908.78,35.9,-0.26484,0.0005,3.95176]
[1780463345238,54.49,66908.78,35.9,-0.26484,0.0005,3.95176]
[1780463345291,54.49,66908.78,35.9,-0.26484,0.0005,3.95176]
[1780463345276,54.49,66915.78,35.9,-0.26138,0.00049,3.92568]
[1780463345896,54.49,66914.92,35.9,-0.2618,0.00049,3.92891]
[1780463347122,54.49,66914.92,35.9,-0.2618,0.00049,3.92891]
[1780463347222,54.49,66917.91,35.9,-0.26035,0.00049,3.91782]
[1780463347764,54.49,66911.74,35.9,-0.2634,0.0005,3.94096]
[1780463350004,54.5,66910.39,35.9,-0.2641,0.0005,3.94624]
[1780463351792,54.51,66906.56,35.9,-0.26604,0.0005,3.96066]
[1780463352874,54.51,66906.56,35.9,-0.26604,0.0005,3.96066]
[1780463353148,54.51,66906.56,35.9,-0.26604,0.0005,3.96066]
[1780463353522,54.51,66905.88,35.9,-0.2664,0.0005,3.96335]
[1780463354154,54.52,66895.53,35.9,-0.27161,0.0005,4.00144]
[1780463355024,54.52,66895.53,35.9,-0.27161,0.0005,4.00144]
[1780463355568,54.52,66896.09,35.9,-0.27134,0.0005,3.99948]
[1780463358663,54.53,66896.33,35.9,-0.27123,0.0005,3.99872]
[1780463359250,54.53,66896.33,35.9,-0.27123,0.0005,3.99872]
[1780463359958,54.53,66895.63,35.9,-0.2716,0.0005,4.00138]
[1780463360540,54.53,66894.81,35.9,-0.27202,0.0005,4.00441]
[1780463360811,54.53,66894.81,35.9,-0.27202,0.0005,4.00441]
[1780463360830,54.53,66894.81,35.9,-0.27202,0.0005,4.00441]
[1780463361079,54.53,66894.81,35.9,-0.27202,0.0005,4.00441]
[1780463361126,54.53,66894.81,35.9,-0.27202,0.0005,4.00441]
[1780463361209,54.53,66894.81,35.9,-0.27202,0.0005,4.00441]
[1780463361278,54.53,66909.44,35.9,-0.26469,0.0005,3.95068]
[1780463361526,54.53,66909.44,35.9,-0.26469,0.0005,3.95068]
[1780463361986,54.53,66918.32,35.9,-0.2603,0.00049,3.91746]
[1780463362734,54.53,66918.32,35.9,-0.2603,0.00049,3.91746]
[1780463362870,54.53,66919.95,35.9,-0.2595,0.00049,3.91135]
[1780463363831,54.53,66919.95,35.9,-0.2595,0.00049,3.91135]
[1780463364609,54.54,66920.43,35.9,-0.25928,0.00049,3.90966]
[1780463364611,54.54,66920.43,36.9,-0.25928,0.00049,3.90966]
[1780463364616,54.54,66920.43,36.9,-0.25928,0.00049,3.90966]
[1780463365898,54.54,66920.66,36.9,-0.25918,0.00049,3.90891]
[1780463365999,54.55,66923.16,36.9,-0.25796,0.00049,3.89955]
[1780463369711,54.56,66922.72,36.9,-0.25823,0.00049,3.9016]
[1780463369985,54.56,66922.72,36.9,-0.25823,0.00049,3.9016]
[1780463370284,54.57,66927.05,36.9,-0.25614,0.00049,3.88538]
[1780463371185,54.57,66940.78,36.9,-0.24886,0.00048,3.8164]
[1780463372041,54.57,66948.94,36.9,-0.24495,0.00048,3.78468]
[1780463373174,54.57,66948.94,36.9,-0.24495,0.00048,3.78468]
[1780463373238,54.57,66948.94,36.9,-0.24495,0.00048,3.78468]
[1780463373580,54.62,66947.65,36.9,-0.24576,0.00048,3.79128]
[1780463373677,54.62,66947.65,36.9,-0.24576,0.00048,3.79128]
[1780463373850,54.62,66947.65,36.9,-0.24576,0.00048,3.79128]
[1780463374194,54.62,66947.65,36.9,-0.24576,0.00048,3.79128]
[1780463374291,54.62,66963.26,36.9,-0.23835,0.00047,3.72976]
[1780463374959,54.62,66969.61,36.9,-0.23537,0.00047,3.70441]
[1780463376257,54.62,66969.61,36.9,-0.23537,0.00047,3.70441]
[1780463375962,54.62,66973.66,36.9,-0.23349,0.00047,3.68823]
[1780463377060,54.62,66973.66,36.9,-0.23349,0.00047,3.68823]
[1780463377336,54.62,66973.66,36.9,-0.23349,0.00047,3.68823]
[1780463377139,54.63,66969.67,36.9,-0.23538,0.00047,3.70449]
[1780463377552,54.63,66969.67,36.9,-0.23538,0.00047,3.70449]
[1780463377660,54.63,66969.67,36.9,-0.23538,0.00047,3.70449]
[1780463377976,54.63,66958.65,36.9,-0.24056,0.00047,3.74837]
[1780463379050,54.64,66956.84,36.9,-0.24145,0.00047,3.75579]
[1780463380000,54.64,66956.84,36.9,-0.24145,0.00047,3.75579]
[1780463380044,54.64,66958.31,36.9,-0.24077,0.00047,3.75008]
[1780463382004,54.65,66960.3,36.9,-0.23987,0.00047,3.74254]
[1780463383011,54.7,66961.98,36.9,-0.23928,0.00047,3.73763]
[1780463384018,54.76,66960.43,36.9,-0.24022,0.00047,3.74555]
[1780463386032,54.85,66956.59,36.9,-0.24242,0.00047,3.76393]
[1780463387007,54.85,66956.59,36.9,-0.24242,0.00047,3.76393]
[1780463387366,54.9,66956.32,36.9,-0.24272,0.00047,3.76641]
[1780463387551,54.9,66956.32,36.9,-0.24272,0.00047,3.76641]
[1780463388046,54.94,66957.25,36.9,-0.24244,0.00047,3.76414]
[1780463389256,54.98,66960.85,36.9,-0.24091,0.00047,3.75141]
[1780463390060,55.03,66962.6,36.9,-0.24027,0.00047,3.74606]
[1780463393081,55.17,66964.28,36.9,-0.24003,0.00047,3.74414]
[1780463393747,55.17,66964.28,36.9,-0.24003,0.00047,3.74414]
[1780463394088,55.21,66971.97,36.9,-0.23663,0.00046,3.71543]
[1780463395095,55.27,66976.78,36.9,-0.23463,0.00046,3.69831]
[1780463395813,55.27,66976.78,36.9,-0.23463,0.00046,3.69831]
[1780463396267,55.31,66979.87,36.9,-0.23337,0.00046,3.68753]
[1780463397194,55.31,66979.87,36.9,-0.23337,0.00046,3.68753]
[1780463397295,55.36,66984.11,36.9,-0.23161,0.00046,3.67227]
[1780463398866,55.39,66984.08,36.9,-0.23177,0.00046,3.67365]
[1780463399212,55.39,66984.08,36.9,-0.23177,0.00046,3.67365]
[1780463399428,55.43,66984.81,36.9,-0.23158,0.00046,3.67198]
[1780463400136,55.43,66984.81,36.9,-0.23158,0.00046,3.67198]
[1780463400193,55.46,66986.86,36.9,-0.23078,0.00046,3.66506]
[1780463400724,55.46,66986.86,36.9,-0.23078,0.00046,3.66506]
[1780463401078,55.46,66986.86,36.9,-0.23078,0.00046,3.66506]
[1780463401096,55.46,66986.86,36.9,-0.23078,0.00046,3.66506]
[1780463401248,55.46,66986.86,36.9,-0.23078,0.00046,3.66506]
[1780463401361,55.46,66991.43,36.9,-0.22871,0.00045,3.64681]
[1780463401416,55.46,66991.43,36.9,-0.22871,0.00045,3.64681]
[1780463402049,55.46,66991.43,36.9,-0.22871,0.00045,3.64681]
[1780463402123,55.46,66991.43,36.9,-0.22871,0.00045,3.64681]
[1780463402238,55.46,66991.43,36.9,-0.22871,0.00045,3.64681]
[1780463402251,55.46,66991.43,36.9,-0.22871,0.00045,3.64681]
[1780463402300,55.46,66991.43,36.9,-0.22871,0.00045,3.64681]
[1780463402426,55.57,66981.56,36.9,-0.23364,0.00046,3.68992]
[1780463403299,55.63,66971.45,36.9,-0.23852,0.00046,3.73166]
[1780463405170,55.73,66965.3,36.9,-0.24174,0.00047,3.75865]
[1780463406987,55.73,66966.14,36.9,-0.24136,0.00046,3.75553]
[1780463407244,55.73,66966.14,36.9,-0.24136,0.00046,3.75553]
[1780463407289,55.73,66973.11,36.9,-0.23815,0.00046,3.72857]
[1780463408066,55.73,66973.11,36.9,-0.23815,0.00046,3.72857]
[1780463408209,55.73,66981.81,36.9,-0.23416,0.00046,3.69448]
[1780463408963,55.73,66981.81,36.9,-0.23416,0.00046,3.69448]
[1780463409206,55.77,66982.3,36.9,-0.23407,0.00046,3.69379]
[1780463410290,55.77,66982.3,36.9,-0.23407,0.00046,3.69379]
[1780463410378,55.82,66982.33,36.9,-0.23426,0.00046,3.6954]
[1780463411220,55.85,66986.38,36.9,-0.23254,0.00045,3.68054]
[1780463412227,55.89,66984.27,36.9,-0.23364,0.00045,3.69008]
[1780463412628,55.89,66984.27,36.9,-0.23364,0.00045,3.69008]
[1780463412819,55.89,66984.27,36.9,-0.23364,0.00045,3.69008]
[1780463413289,55.89,66984.27,36.9,-0.23364,0.00045,3.69008]
[1780463413391,55.89,66979.69,36.9,-0.23574,0.00046,3.70814]
[1780463413833,55.89,66979.69,36.9,-0.23574,0.00046,3.70814]
[1780463414124,55.89,66979.69,36.9,-0.23574,0.00046,3.70814]
[1780463414358,55.94,66977.07,36.9,-0.23714,0.00046,3.72012]
[1780463414500,55.94,66977.07,36.9,-0.23714,0.00046,3.72012]
[1780463415248,55.95,66982.03,36.9,-0.23489,0.00046,3.70092]
[1780463415530,55.95,66982.03,36.9,-0.23489,0.00046,3.70092]
[1780463416255,55.99,66988.5,36.9,-0.23212,0.00045,3.67697]
[1780463419349,56.09,66988.46,36.9,-0.23252,0.00045,3.68055]
[1780463420283,56.14,66990.41,36.9,-0.23184,0.00045,3.67463]
[1780463421531,56.14,66989.99,36.9,-0.23204,0.00045,3.67638]
[1780463423191,56.14,66990.35,36.9,-0.23189,0.00045,3.67506]
[1780463423304,56.15,66988.08,36.9,-0.23293,0.00045,3.68405]
[1780463424311,56.15,66981.92,36.9,-0.23573,0.00046,3.70819]
[1780463424729,56.15,66981.92,36.9,-0.23573,0.00046,3.70819]
[1780463427332,56.15,66984.91,36.9,-0.23439,0.00045,3.69671]
[1780463428339,56.16,66990.11,36.9,-0.23205,0.00045,3.67644]
[1780463429077,56.16,66990.11,36.9,-0.23205,0.00045,3.67644]
[1780463429441,56.19,66991.48,36.9,-0.23154,0.00045,3.67204]
[1780463430354,56.19,66991.02,36.9,-0.23175,0.00045,3.67388]
[1780463431361,56.19,66990.55,36.9,-0.23132,0.00045,3.65921]
[1780463431591,56.19,66990.55,36.9,-0.23132,0.00045,3.65921]
[1780463432368,56.19,66990.09,36.9,-0.23154,0.00045,3.66112]
[1780463433243,56.19,66990.09,36.9,-0.23154,0.00045,3.66112]
[1780463433374,56.19,66987.14,36.9,-0.23287,0.00045,3.67269]
[1780463434383,56.19,66985.33,36.9,-0.23371,0.00045,3.67987]
[1780463436774,56.2,66986.28,36.9,-0.23331,0.00045,3.67642]
[1780463438412,56.21,66990.72,36.9,-0.23132,0.00045,3.65921]
[1780463439419,56.21,66993.95,36.9,-0.22988,0.00045,3.64662]
[1780463440537,56.21,66993.95,36.9,-0.22988,0.00045,3.64662]
[1780463441180,56.22,66994.05,36.9,-0.22985,0.00045,3.64641]
[1780463444627,56.22,66995.09,36.9,-0.2294,0.00045,3.64245]
[1780463445707,56.22,66995.51,36.9,-0.22922,0.00045,3.64086]
[1780463446179,56.22,66995.51,36.9,-0.22922,0.00045,3.64086]
[1780463446365,56.22,66995.51,36.9,-0.22922,0.00045,3.64086]
[1780463446976,56.22,66995.41,36.9,-0.22928,0.00045,3.64138]
[1780463447803,56.23,66996.85,36.9,-0.22864,0.00045,3.63576]
[1780463447947,56.23,66996.85,36.9,-0.22864,0.00045,3.63576]
[1780463448156,56.23,67006.65,36.9,-0.22428,0.00044,3.59699]
[1780463449219,56.23,67014.15,36.9,-0.22098,0.00044,3.56714]
[1780463449634,56.23,67014.15,36.9,-0.22098,0.00044,3.56714]
[1780463449677,56.23,67014.15,36.9,-0.22098,0.00044,3.56714]
[1780463449758,56.23,67014.15,36.9,-0.22098,0.00044,3.56714]
[1780463450019,56.23,67014.15,36.9,-0.22098,0.00044,3.56714]
[1780463450350,56.23,67014.15,36.9,-0.22098,0.00044,3.56714]
[1780463450321,56.23,67017.46,36.9,-0.21953,0.00044,3.55386]
[1780463450560,56.23,67017.46,36.9,-0.21953,0.00044,3.55386]
[1780463450780,56.23,67017.46,36.9,-0.21953,0.00044,3.55386]
[1780463450972,56.23,67017.46,36.9,-0.21953,0.00044,3.55386]
[1780463451385,56.24,67018.28,36.9,-0.21921,0.00044,3.5509]
[1780463451711,56.24,67018.28,36.9,-0.21921,0.00044,3.5509]
[1780463452152,56.24,67018.28,36.9,-0.21921,0.00044,3.5509]
[1780463452254,56.24,67002.11,36.9,-0.22636,0.00045,3.61559]
[1780463453161,56.24,67002.11,36.9,-0.22636,0.00045,3.61559]
[1780463453258,56.25,66998.03,36.9,-0.2282,0.00045,3.63187]
[1780463453589,56.25,66998.03,36.9,-0.2282,0.00045,3.63187]
[1780463454054,56.25,67009.15,36.9,-0.22325,0.00044,3.58774]
[1780463455090,56.25,67009.15,36.9,-0.22325,0.00044,3.58774]
[1780463455174,56.25,67014.74,36.9,-0.22081,0.00044,3.56555]
[1780463455615,56.26,67018.81,36.9,-0.21905,0.00044,3.54942]
[1780463457173,56.26,67020.95,36.9,-0.21814,0.00044,3.54109]
[1780463458014,56.26,67020.95,36.9,-0.21814,0.00044,3.54109]
[1780463458425,56.27,67022.5,36.9,-0.21748,0.00043,3.535]
[1780463458568,56.27,67022.5,36.9,-0.21748,0.00043,3.535]
[1780463459211,56.27,67022.5,36.9,-0.21748,0.00043,3.535]
[1780463459308,56.27,67022.5,36.9,-0.21748,0.00043,3.535]
[1780463459312,56.27,67026.2,36.9,-0.21589,0.00043,3.52023]
[1780463459490,56.27,67026.2,36.9,-0.21589,0.00043,3.52023]
[1780463460448,56.28,67032.94,36.9,-0.21301,0.00043,3.49314]
[1780463461142,56.28,67032.94,36.9,-0.21301,0.00043,3.49314]
[1780463461209,56.28,67032.94,36.9,-0.21301,0.00043,3.49314]
[1780463461248,56.28,67032.94,36.9,-0.21301,0.00043,3.49314]
[1780463461381,56.28,67032.94,36.9,-0.21301,0.00043,3.49314]
[1780463461262,56.28,67048.71,36.9,-0.2063,0.00042,3.42879]
[1780463461990,56.28,67048.71,36.9,-0.2063,0.00042,3.42879]
[1780463462362,56.34,67064.79,36.9,-0.19985,0.00041,3.36521]
[1780463463172,56.34,67064.79,36.9,-0.19985,0.00041,3.36521]
[1780463463185,56.34,67068.86,36.9,-0.19817,0.00041,3.34837]
[1780463463470,56.34,67068.86,36.9,-0.19817,0.00041,3.34837]
[1780463463514,56.34,67068.86,36.9,-0.19817,0.00041,3.34837]
[1780463463822,56.34,67068.86,36.9,-0.19817,0.00041,3.34837]
[1780463464349,56.34,67068.86,36.9,-0.19817,0.00041,3.34837]
[1780463464446,56.35,67064.57,36.9,-0.19998,0.00041,3.36654]
[1780463464644,56.35,67064.57,36.9,-0.19998,0.00041,3.36654]
[1780463464887,56.35,67064.57,36.9,-0.19998,0.00041,3.36654]
[1780463465331,56.35,67048.66,36.9,-0.20662,0.00042,3.43198]
[1780463465577,56.35,67048.66,36.9,-0.20662,0.00042,3.43198]
[1780463465633,56.35,67048.66,36.9,-0.20662,0.00042,3.43198]
[1780463465679,56.35,67048.66,36.9,-0.20662,0.00042,3.43198]
[1780463465728,56.35,67048.66,36.9,-0.20662,0.00042,3.43198]
[1780463466217,56.41,67050.07,36.9,-0.20627,0.00042,3.4286]
[1780463467305,56.42,67059.63,36.9,-0.2023,0.00042,3.38964]
[1780463468264,56.42,67063.03,36.9,-0.20091,0.00041,3.37581]
[1780463469279,56.42,67063.03,36.9,-0.20091,0.00041,3.37581]
[1780463469350,56.43,67063.01,36.9,-0.20093,0.00041,3.37606]
[1780463469707,56.43,67063.01,36.9,-0.20093,0.00041,3.37606]
[1780463469773,56.43,67063.01,36.9,-0.20093,0.00041,3.37606]
[1780463469820,56.43,67063.01,36.9,-0.20093,0.00041,3.37606]
[1780463469845,56.43,67060.25,36.9,-0.20208,0.00042,3.38743]
[1780463470577,56.43,67060.25,36.9,-0.20208,0.00042,3.38743]
[1780463470828,56.43,67060.25,36.9,-0.20208,0.00042,3.38743]
[1780463471384,56.43,67063.92,36.9,-0.20059,0.00041,3.37264]
[1780463472187,56.44,67052.78,36.9,-0.20523,0.00042,3.41852]
[1780463473043,56.44,67052.78,36.9,-0.20523,0.00042,3.41852]
[1780463473311,56.44,67051.6,36.9,-0.20574,0.00042,3.42346]
[1780463473563,56.44,67051.6,36.9,-0.20574,0.00042,3.42346]
[1780463474448,56.44,67057.69,36.9,-0.20321,0.00042,3.39863]
[1780463475112,56.44,67057.69,36.9,-0.20321,0.00042,3.39863]
[1780463475410,56.45,67066.14,36.9,-0.19973,0.00041,3.36402]
[1780463475550,56.45,67066.14,36.9,-0.19973,0.00041,3.36402]
[1780463475813,56.45,67066.14,36.9,-0.19973,0.00041,3.36402]
[1780463475845,56.45,67066.14,36.9,-0.19973,0.00041,3.36402]
[1780463476075,56.45,67066.14,36.9,-0.19973,0.00041,3.36402]
[1780463476188,56.45,67066.14,36.9,-0.19973,0.00041,3.36402]
[1780463476232,56.45,67066.14,36.9,-0.19973,0.00041,3.36402]
[1780463476279,56.45,67075.88,36.9,-0.19575,0.00041,3.32388]
[1780463476745,56.45,67075.88,36.9,-0.19575,0.00041,3.32388]
[1780463477187,56.5,67092.13,36.9,-0.18943,0.0004,3.25861]
[1780463478168,56.5,67092.13,36.9,-0.18943,0.0004,3.25861]
[1780463478998,56.56,67092.98,36.9,-0.18931,0.0004,3.25739]
[1780463479005,56.56,67090.76,36.9,-0.19019,0.0004,3.26663]
[1780463479622,56.56,67090.76,36.9,-0.19019,0.0004,3.26663]
[1780463479927,56.56,67090.76,36.9,-0.19019,0.0004,3.26663]
[1780463480154,56.56,67090.76,36.9,-0.19019,0.0004,3.26663]
[1780463480250,56.56,67095.24,36.9,-0.18843,0.0004,3.24819]
[1780463480670,56.56,67095.24,36.9,-0.18843,0.0004,3.24819]
[1780463481292,56.56,67095.24,36.9,-0.18843,0.0004,3.24819]
[1780463481753,56.62,67096.02,36.9,-0.18838,0.0004,3.24774]
[1780463481816,56.62,67096.02,36.9,-0.18838,0.0004,3.24774]
[1780463482159,56.62,67096.02,36.9,-0.18838,0.0004,3.24774]
[1780463482451,56.63,67088.24,36.9,-0.19151,0.0004,3.28036]
[1780463482679,56.63,67088.24,36.9,-0.19151,0.0004,3.28036]
[1780463483141,56.63,67088.24,36.9,-0.19151,0.0004,3.28036]
[1780463483304,56.63,67088.24,36.9,-0.19151,0.0004,3.28036]
[1780463483436,56.69,67083.09,36.9,-0.19382,0.0004,3.30427]
[1780463483806,56.69,67083.09,36.9,-0.19382,0.0004,3.30427]
[1780463483962,56.69,67083.09,36.9,-0.19382,0.0004,3.30427]
[1780463484064,56.69,67091.0,36.9,-0.19065,0.0004,3.2715]
[1780463485293,56.69,67091.0,36.9,-0.19065,0.0004,3.2715]
[1780463485408,56.75,67094.43,36.9,-0.18955,0.0004,3.26007]
[1780463485902,56.75,67094.43,36.9,-0.18955,0.0004,3.26007]
[1780463485947,56.75,67094.43,36.9,-0.18955,0.0004,3.26007]
[1780463486140,56.75,67094.43,36.9,-0.18955,0.0004,3.26007]
[1780463486267,56.76,67097.44,36.9,-0.18838,0.0004,3.2478]
[1780463486771,56.76,67091.97,36.9,-0.19055,0.0004,3.27051]
[1780463487903,56.76,67091.97,36.9,-0.19055,0.0004,3.27051]
[1780463487908,56.76,67091.97,36.9,-0.19055,0.0004,3.27051]
[1780463488335,56.76,67091.97,36.9,-0.19055,0.0004,3.27051]
[1780463488352,56.77,67094.62,36.9,-0.18953,0.0004,3.25988]
[1780463488662,56.77,67094.62,36.9,-0.18953,0.0004,3.25988]
[1780463488680,56.77,67094.62,36.9,-0.18953,0.0004,3.25988]
[1780463489030,56.77,67094.62,36.9,-0.18953,0.0004,3.25988]
[1780463489159,56.77,67094.62,36.9,-0.18953,0.0004,3.25988]
[1780463489360,56.77,67093.48,36.9,-0.19001,0.0004,3.26482]
[1780463489858,56.77,67093.48,36.9,-0.19001,0.0004,3.26482]
[1780463489938,56.77,67093.48,36.9,-0.19001,0.0004,3.26482]
[1780463490284,56.77,67091.67,36.9,-0.19073,0.0004,3.27232]
[1780463491036,56.77,67099.12,36.9,-0.18709,0.00039,3.22447]
[1780463491868,56.77,67099.12,36.9,-0.18709,0.00039,3.22447]
[1780463492112,56.77,67099.12,36.9,-0.18709,0.00039,3.22447]
[1780463492361,56.77,67099.12,36.9,-0.18709,0.00039,3.22447]
[1780463492449,56.78,67092.7,36.9,-0.18966,0.0004,3.25147]
[1780463493405,56.78,67092.7,36.9,-0.18966,0.0004,3.25147]
[1780463493501,56.79,67085.38,36.9,-0.19261,0.0004,3.28199]
[1780463493919,56.79,67085.38,36.9,-0.19261,0.0004,3.28199]
[1780463493932,56.79,67085.38,36.9,-0.19261,0.0004,3.28199]
[1780463494011,56.79,67085.38,36.9,-0.19261,0.0004,3.28199]
[1780463494121,56.79,67079.72,36.9,-0.19489,0.0004,3.30536]
[1780463494832,56.79,67090.13,36.9,-0.19073,0.0004,3.26256]
[1780463496362,56.79,67090.13,36.9,-0.19073,0.0004,3.26256]
[1780463496464,56.86,67092.59,36.9,-0.19002,0.0004,3.25522]
[1780463498340,56.87,67094.98,36.9,-0.18911,0.0004,3.2458]
[1780463499091,56.87,67094.98,36.9,-0.18911,0.0004,3.2458]
[1780463499403,56.87,67094.98,36.9,-0.18911,0.0004,3.2458]
[1780463499459,56.87,67095.81,36.9,-0.18881,0.0004,3.24261]
[1780463499954,56.87,67095.81,36.9,-0.18881,0.0004,3.24261]
[1780463500003,56.87,67095.81,36.9,-0.18881,0.0004,3.24261]
[1780463500448,56.88,67098.06,36.9,-0.18794,0.0004,3.23354]
[1780463500599,56.88,67098.06,36.9,-0.18794,0.0004,3.23354]
[1780463500837,56.88,67098.06,36.9,-0.18794,0.0004,3.23354]
[1780463501510,56.88,67113.63,36.9,-0.18187,0.00039,3.16895]
[1780463502035,56.88,67113.63,36.9,-0.18187,0.00039,3.16895]
[1780463502396,56.89,67117.78,36.9,-0.18029,0.00038,3.15184]
[1780463502949,56.89,67117.78,36.9,-0.18029,0.00038,3.15184]
[1780463503377,56.89,67122.89,36.9,-0.17835,0.00038,3.13077]
[1780463505186,56.89,67123.64,36.9,-0.17807,0.00038,3.12763]
[1780463505287,56.91,67124.93,36.9,-0.17763,0.00038,3.1228]
[1780463506480,56.91,67124.93,36.9,-0.17763,0.00038,3.1228]
[1780463507929,56.92,67121.75,36.9,-0.17888,0.00038,3.13649]
[1780463508933,56.92,67118.6,36.9,-0.1801,0.00038,3.14983]
[1780463509940,56.92,67121.94,36.9,-0.17884,0.00038,3.13606]
[1780463511093,56.93,67124.89,36.9,-0.17773,0.00038,3.12393]
[1780463512459,56.93,67124.89,36.9,-0.17773,0.00038,3.12393]
[1780463512707,56.93,67125.71,36.9,-0.17743,0.00038,3.12071]
[1780463513968,56.94,67123.71,36.9,-0.17823,0.00038,3.12949]
[1780463516117,56.95,67115.28,36.9,-0.18151,0.00039,3.16507]
[1780463517361,56.95,67115.28,36.9,-0.18151,0.00039,3.16507]
[1780463517396,56.96,67114.61,36.9,-0.1818,0.00039,3.1682]
[1780463518110,56.96,67114.61,36.9,-0.1818,0.00039,3.1682]
[1780463518150,56.96,67114.61,36.9,-0.1818,0.00039,3.1682]
[1780463518160,56.96,67114.61,36.9,-0.1818,0.00039,3.1682]
[1780463518275,56.96,67118.18,36.9,-0.18044,0.00038,3.15357]
[1780463519446,56.96,67118.18,36.9,-0.18044,0.00038,3.15357]
[1780463519548,56.97,67122.5,36.9,-0.17881,0.00038,3.13582]
[1780463521104,56.97,67122.58,36.9,-0.17878,0.00038,3.13549]
[1780463521202,56.97,67122.58,36.9,-0.17878,0.00038,3.13549]
[1780463521230,56.97,67122.58,36.9,-0.17878,0.00038,3.13549]
[1780463521343,56.97,67122.58,36.9,-0.17878,0.00038,3.13549]
[1780463522363,56.98,67123.21,36.9,-0.17858,0.00038,3.13324]
[1780463522368,56.98,67123.21,36.9,-0.17858,0.00038,3.13324]
[1780463522458,56.98,67124.08,36.9,-0.17826,0.00038,3.12981]
[1780463523435,57.04,67121.05,36.9,-0.17967,0.00038,3.14517]
[1780463524385,57.05,67118.1,36.9,-0.18082,0.00038,3.15773]
[1780463525090,57.05,67118.1,36.9,-0.18082,0.00038,3.15773]
[1780463526266,57.05,67117.55,36.9,-0.18104,0.00038,3.16002]
[1780463527064,57.06,67114.75,36.9,-0.18216,0.00039,3.17216]
[1780463528250,57.06,67114.75,36.9,-0.18216,0.00039,3.17216]
[1780463528821,57.07,67113.28,36.9,-0.18277,0.00039,3.17877]
[1780463530318,57.07,67113.38,36.9,-0.18274,0.00039,3.17836]
[1780463530713,57.08,67113.72,36.9,-0.18265,0.00039,3.17739]
[1780463531313,57.08,67118.29,36.9,-0.18091,0.00038,3.15863]
[1780463532100,57.08,67121.06,36.9,-0.17984,0.00038,3.14711]
[1780463533107,57.09,67118.69,36.9,-0.18078,0.00038,3.15722]
[1780463538190,57.12,67117.84,36.9,-0.18122,0.00038,3.16204]
[1780463538600,57.12,67116.7,36.9,-0.18168,0.00039,3.16702]
[1780463538717,57.12,67116.7,36.9,-0.18168,0.00039,3.16702]
[1780463539149,57.12,67112.91,36.9,-0.18314,0.00039,3.18275]
[1780463539813,57.12,67112.91,36.9,-0.18314,0.00039,3.18275]
[1780463540031,57.12,67112.91,36.9,-0.18314,0.00039,3.18275]
[1780463540557,57.13,67109.4,36.9,-0.18453,0.00039,3.19757]
[1780463541163,57.14,67101.61,36.9,-0.1876,0.00039,3.23006]
[1780463542170,57.14,67109.25,36.9,-0.18464,0.00039,3.19872]
[1780463543404,57.15,67111.53,36.9,-0.1838,0.00039,3.18979]
[1780463544985,57.15,67111.59,36.9,-0.18378,0.00039,3.18954]
[1780463545191,57.16,67110.87,36.9,-0.18408,0.00039,3.19279]
[1780463545761,57.16,67110.87,36.9,-0.18408,0.00039,3.19279]
[1780463546198,57.16,67113.37,36.9,-0.18313,0.00039,3.18267]
[1780463546975,57.16,67113.37,36.9,-0.18313,0.00039,3.18267]
[1780463547297,57.18,67111.65,36.9,-0.18385,0.00039,3.19033]
[1780463548212,57.18,67106.79,36.9,-0.18576,0.00039,3.21071]
[1780463549219,57.19,67103.04,36.9,-0.18725,0.00039,3.22646]
[1780463550415,57.19,67113.35,36.9,-0.18326,0.00039,3.18407]
[1780463550605,57.19,67113.35,36.9,-0.18326,0.00039,3.18407]
[1780463550714,57.19,67113.35,36.9,-0.18326,0.00039,3.18407]
[1780463551233,57.2,67121.34,36.9,-0.17951,0.00038,3.13404]
[1780463553827,57.21,67120.11,36.9,-0.18003,0.00038,3.1397]
[1780463554254,57.21,67116.43,36.9,-0.18144,0.00039,3.15497]
[1780463554719,57.21,67116.43,36.9,-0.18144,0.00039,3.15497]
[1780463555261,57.22,67111.6,36.9,-0.18333,0.00039,3.17525]
[1780463556268,57.23,67108.53,36.9,-0.18458,0.00039,3.18849]
[1780463556813,57.23,67108.53,36.9,-0.18458,0.00039,3.18849]
[1780463557457,57.24,67103.63,36.9,-0.18651,0.00039,3.209]
[1780463557947,57.24,67103.63,36.9,-0.18651,0.00039,3.209]
[1780463557961,57.24,67103.63,36.9,-0.18651,0.00039,3.209]
[1780463558021,57.24,67103.63,36.9,-0.18651,0.00039,3.209]
[1780463558390,57.24,67103.63,36.9,-0.18651,0.00039,3.209]
[1780463558508,57.24,67103.63,36.9,-0.18651,0.00039,3.209]
[1780463558590,57.24,67115.31,36.9,-0.182,0.00039,3.16095]
[1780463558947,57.24,67115.31,36.9,-0.182,0.00039,3.16095]
[1780463558982,57.24,67115.31,36.9,-0.182,0.00039,3.16095]
[1780463559298,57.25,67119.84,36.9,-0.18028,0.00038,3.14244]
[1780463559846,57.25,67119.84,36.9,-0.18028,0.00038,3.14244]
[1780463559852,57.25,67119.84,36.9,-0.18028,0.00038,3.14244]
[1780463560335,57.25,67120.97,36.9,-0.17987,0.00038,3.13803]
[1780463561328,57.26,67116.39,36.9,-0.18165,0.00039,3.15729]
[1780463562482,57.26,67116.39,36.9,-0.18165,0.00039,3.15729]
[1780463562498,57.26,67116.39,36.9,-0.18165,0.00039,3.15729]
[1780463562552,57.26,67114.81,36.9,-0.18229,0.00039,3.16407]
[1780463563343,57.27,67112.29,36.9,-0.18329,0.00039,3.17477]
[1780463568378,57.3,67109.9,36.9,-0.18434,0.00039,3.18598]
[1780463569385,57.31,67108.18,36.9,-0.18503,0.00039,3.19335]
[1780463569626,57.31,67108.18,36.9,-0.18503,0.00039,3.19335]
[1780463569673,57.31,67108.18,36.9,-0.18503,0.00039,3.19335]
[1780463569942,57.31,67108.18,36.9,-0.18503,0.00039,3.19335]
[1780463570392,57.31,67101.08,36.9,-0.18783,0.00039,3.22289]
[1780463570957,57.31,67101.08,36.9,-0.18783,0.00039,3.22289]
[1780463571352,57.31,67101.08,36.9,-0.18783,0.00039,3.22289]
[1780463571578,57.32,67120.07,36.9,-0.18049,0.00038,3.14472]
[1780463571839,57.32,67120.07,36.9,-0.18049,0.00038,3.14472]
[1780463571940,57.32,67120.07,36.9,-0.18049,0.00038,3.14472]
[1780463572542,57.32,67134.28,36.9,-0.17512,0.00038,3.08602]
[1780463574335,57.33,67134.35,36.9,-0.17511,0.00038,3.086]
[1780463578465,57.35,67135.07,37.5,-0.17494,0.00038,3.08413]
[1780463578476,57.35,67135.07,37.5,-0.17494,0.00038,3.08413]
[1780463578522,57.35,67135.07,37.5,-0.17494,0.00038,3.08413]
[1780463578568,57.36,67141.7,37.5,-0.17249,0.00037,3.05684]
[1780463579460,57.37,67145.14,37.5,-0.17124,0.00037,3.04281]
[1780463580255,57.37,67145.14,37.9,-0.17124,0.00037,3.04281]
[1780463580461,57.37,67145.14,37.9,-0.17124,0.00037,3.04281]
[1780463580468,57.37,67149.83,37.9,-0.16951,0.00037,3.02329]
[1780463581527,57.37,67149.83,37.9,-0.16951,0.00037,3.02329]
[1780463581533,57.37,67149.83,37.9,-0.16951,0.00037,3.02329]
[1780463581538,57.37,67149.83,37.9,-0.16951,0.00037,3.02329]
[1780463581605,57.38,67158.29,37.9,-0.16646,0.00036,2.98857]
[1780463582333,57.38,67158.29,37.9,-0.16646,0.00036,2.98857]
[1780463582501,57.38,67160.98,37.9,-0.1655,0.00036,2.97753]
[1780463583430,57.38,67160.98,37.9,-0.1655,0.00036,2.97753]
[1780463583508,57.38,67159.22,37.9,-0.16615,0.00036,2.98505]
[1780463583642,57.38,67159.22,37.9,-0.16615,0.00036,2.98505]
[1780463583649,57.38,67159.22,37.9,-0.16615,0.00036,2.98505]
[1780463584216,57.38,67159.22,37.9,-0.16615,0.00036,2.98505]
[1780463584218,57.38,67159.22,37.9,-0.16615,0.00036,2.98505]
[1780463584266,57.38,67159.22,37.9,-0.16615,0.00036,2.98505]
[1780463584406,57.38,67159.22,37.9,-0.16615,0.00036,2.98505]
[1780463584531,57.39,67126.89,37.9,-0.17818,0.00038,3.11973]
[1780463584783,57.39,67126.89,37.9,-0.17818,0.00038,3.11973]
[1780463584884,57.39,67126.89,37.9,-0.17818,0.00038,3.11973]
[1780463585348,57.39,67126.89,37.9,-0.17818,0.00038,3.11973]
[1780463585532,57.39,67110.02,37.9,-0.18466,0.00039,3.18947]
[1780463586091,57.39,67110.02,37.9,-0.18466,0.00039,3.18947]
[1780463586539,57.4,67105.69,37.9,-0.18639,0.00039,3.20779]
[1780463586904,57.4,67105.69,37.9,-0.18639,0.00039,3.20779]
[1780463587562,57.4,67110.24,37.9,-0.18463,0.00039,3.18917]
[1780463587893,57.4,67110.24,37.9,-0.18463,0.00039,3.18917]
[1780463588648,57.41,67113.2,37.9,-0.18351,0.00039,3.1772]
[1780463589311,57.41,67113.2,37.9,-0.18351,0.00039,3.1772]
[1780463589334,57.41,67113.2,37.9,-0.18351,0.00039,3.1772]
[1780463589565,57.41,67123.61,37.9,-0.17953,0.00038,3.13445]
[1780463589681,57.41,67123.61,37.9,-0.17953,0.00038,3.13445]
[1780463589765,57.41,67123.61,37.9,-0.17953,0.00038,3.13445]
[1780463590045,57.41,67123.61,37.9,-0.17953,0.00038,3.13445]
[1780463590339,57.41,67123.61,37.9,-0.17953,0.00038,3.13445]
[1780463590572,57.42,67130.42,37.9,-0.17696,0.00038,3.10642]
[1780463590873,57.42,67130.42,37.9,-0.17696,0.00038,3.10642]
[1780463591580,57.42,67136.33,37.9,-0.17475,0.00037,3.08201]
[1780463591860,57.42,67136.33,37.9,-0.17475,0.00037,3.08201]
[1780463591874,57.42,67136.33,37.9,-0.17475,0.00037,3.08201]
[1780463592282,57.42,67136.33,37.9,-0.17475,0.00037,3.08201]
[1780463592587,57.42,67138.23,37.9,-0.17405,0.00037,3.07427]
[1780463592736,57.42,67138.23,37.9,-0.17405,0.00037,3.07427]
[1780463593594,57.43,67137.37,37.9,-0.1744,0.00037,3.07809]
[1780463594601,57.43,67135.35,37.9,-0.17517,0.00038,3.08672]
[1780463596344,57.44,67135.03,37.9,-0.17532,0.00038,3.08829]
[1780463596347,57.44,67135.03,37.9,-0.17532,0.00038,3.08829]
[1780463596445,57.44,67135.03,37.9,-0.17532,0.00038,3.08829]
[1780463596615,57.45,67131.44,37.9,-0.17669,0.00038,3.1034]
[1780463597045,57.45,67131.44,37.9,-0.17669,0.00038,3.1034]
[1780463597197,57.45,67131.44,37.9,-0.17669,0.00038,3.1034]
[1780463597447,57.45,67131.44,37.9,-0.17669,0.00038,3.1034]
[1780463597622,57.45,67129.59,37.9,-0.17741,0.00038,3.11128]
[1780463597668,57.45,67129.59,37.9,-0.17741,0.00038,3.11128]
[1780463597954,57.45,67129.59,37.9,-0.17741,0.00038,3.11128]
[1780463598431,57.45,67129.59,37.9,-0.17741,0.00038,3.11128]
[1780463598464,57.45,67129.59,37.9,-0.17741,0.00038,3.11128]
[1780463598717,57.45,67130.62,37.9,-0.17704,0.00038,3.10722]
[1780463598742,57.45,67130.62,37.9,-0.17704,0.00038,3.10722]
[1780463600649,57.46,67139.18,37.9,-0.17386,0.00037,3.0722]
[1780463601104,57.46,67139.18,37.9,-0.17386,0.00037,3.0722]
[1780463601604,57.46,67139.18,37.9,-0.17386,0.00037,3.0722]
[1780463601656,57.47,67158.43,37.9,-0.1668,0.00036,2.99246]
[1780463603617,57.48,67149.97,37.9,-0.16993,0.00037,3.02818]
[1780463605451,57.49,67152.15,37.9,-0.16918,0.00037,3.01962]
[1780463606169,57.49,67152.15,37.9,-0.16918,0.00037,3.01962]
[1780463606676,57.49,67151.0,37.9,-0.1696,0.00037,3.0244]
[1780463607246,57.49,67151.0,37.9,-0.1696,0.00037,3.0244]
[1780463608707,57.51,67148.52,37.9,-0.17057,0.00037,3.03537]
[1780463611732,57.52,67147.79,37.9,-0.17018,0.00037,3.02184]
[1780463613324,57.53,67154.01,37.9,-0.16792,0.00037,2.99623]
[1780463613991,57.53,67154.01,37.9,-0.16792,0.00037,2.99623]
[1780463614751,57.54,67161.09,37.9,-0.16539,0.00036,2.96737]
[1780463616060,57.54,67161.09,37.9,-0.16539,0.00036,2.96737]
[1780463616148,57.54,67161.63,37.9,-0.16522,0.00036,2.96542]
[1780463617403,57.54,67161.63,37.9,-0.16522,0.00036,2.96542]
[1780463617438,57.61,67164.15,37.9,-0.16458,0.00036,2.95811]
[1780463618249,57.61,67164.15,37.9,-0.16458,0.00036,2.95811]
[1780463618350,57.61,67162.33,37.9,-0.16527,0.00036,2.96595]
[1780463621549,57.62,67162.53,37.9,-0.16522,0.00036,2.96541]
[1780463621553,57.63,67162.61,37.9,-0.16524,0.00036,2.96566]
[1780463621801,57.63,67165.04,37.9,-0.16436,0.00036,2.95557]
[1780463623468,57.63,67165.04,37.9,-0.16436,0.00036,2.95557]
[1780463623634,57.63,67165.04,37.9,-0.16436,0.00036,2.95557]
[1780463623565,57.64,67167.68,37.9,-0.16344,0.00036,2.9449]
[1780463623729,57.64,67167.68,37.9,-0.16344,0.00036,2.9449]
[1780463623993,57.64,67167.68,37.9,-0.16344,0.00036,2.9449]
[1780463624082,57.64,67167.68,37.9,-0.16344,0.00036,2.9449]
[1780463624574,57.64,67170.32,37.9,-0.16252,0.00036,2.93423]
[1780463626402,57.65,67169.74,37.9,-0.16275,0.00036,2.93687]
[1780463627395,57.66,67167.75,37.9,-0.16352,0.00036,2.94581]
[1780463627853,57.66,67161.42,37.9,-0.1658,0.00036,2.97207]
[1780463628901,57.66,67161.42,37.9,-0.1658,0.00036,2.97207]
[1780463628916,57.66,67161.42,37.9,-0.1658,0.00036,2.97207]
[1780463629641,57.72,67157.01,37.9,-0.16764,0.00036,2.99315]
[1780463630290,57.72,67157.01,37.9,-0.16764,0.00036,2.99315]
[1780463630302,57.72,67157.01,37.9,-0.16764,0.00036,2.99315]
[1780463630310,57.72,67155.1,37.9,-0.16834,0.00037,3.00106]
[1780463630874,57.73,67151.38,37.9,-0.16972,0.00037,3.01671]
[1780463631881,57.73,67149.58,37.9,-0.17041,0.00037,3.02444]
[1780463632921,57.73,67149.58,37.9,-0.17041,0.00037,3.02444]
[1780463633427,57.73,67149.58,37.9,-0.17041,0.00037,3.02444]
[1780463633625,57.74,67144.42,37.9,-0.17236,0.00037,3.04633]
[1780463634194,57.74,67144.42,37.9,-0.17236,0.00037,3.04633]
[1780463634237,57.74,67144.42,37.9,-0.17236,0.00037,3.04633]
[1780463634250,57.74,67144.42,37.9,-0.17236,0.00037,3.04633]
[1780463634292,57.74,67136.67,37.9,-0.17525,0.00037,3.07833]
[1780463634814,57.74,67136.67,37.9,-0.17525,0.00037,3.07833]
[1780463634923,57.74,67136.67,37.9,-0.17525,0.00037,3.07833]
[1780463634957,57.74,67136.67,37.9,-0.17525,0.00037,3.07833]
[1780463635020,57.75,67119.37,37.9,-0.18182,0.00038,3.14978]
[1780463635718,57.75,67119.37,37.9,-0.18182,0.00038,3.14978]
[1780463636167,57.75,67119.37,37.9,-0.18182,0.00038,3.14978]
[1780463636598,57.76,67111.41,37.9,-0.18494,0.00039,3.18295]
[1780463636710,57.76,67111.41,37.9,-0.18494,0.00039,3.18295]
[1780463637396,57.76,67111.41,37.9,-0.18494,0.00039,3.18295]
[1780463637496,57.77,67106.94,37.9,-0.1867,0.00039,3.20149]
[1780463638156,57.77,67106.94,37.9,-0.1867,0.00039,3.20149]
[1780463639448,57.77,67106.02,37.9,-0.18708,0.00039,3.20549]
[1780463639479,57.77,67106.02,37.9,-0.18708,0.00039,3.20549]
[1780463639523,57.78,67103.23,37.9,-0.18819,0.00039,3.21711]
[1780463639949,57.78,67098.82,37.9,-0.18992,0.00039,3.2351]
[1780463642635,57.85,67090.57,37.9,-0.19348,0.0004,3.27165]
[1780463642971,57.85,67088.95,37.9,-0.19412,0.0004,3.27822]
[1780463643778,57.85,67088.95,37.9,-0.19412,0.0004,3.27822]
[1780463644662,57.91,67089.03,37.9,-0.19436,0.0004,3.28062]
[1780463646132,57.92,67088.39,38.7,-0.19464,0.0004,3.28345]
[1780463646219,57.92,67088.39,39.3,-0.19464,0.0004,3.28345]
[1780463646225,57.92,67088.39,40.1,-0.19464,0.0004,3.28345]
[1780463646233,57.92,67088.39,40.1,-0.19464,0.0004,3.28345]
[1780463646273,57.92,67088.39,40.4,-0.19464,0.0004,3.28345]
[1780463646346,57.92,67088.39,40.6,-0.19464,0.0004,3.28345]
[1780463646387,57.92,67088.39,40.8,-0.19464,0.0004,3.28345]
[1780463646415,57.92,67088.39,40.9,-0.19464,0.0004,3.28345]
[1780463646541,57.93,67088.7,40.9,-0.19454,0.0004,3.28245]
[1780463647081,57.93,67100.53,40.9,-0.18986,0.00039,3.23448]
[1780463648584,57.93,67100.53,40.9,-0.18986,0.00039,3.23448]
[1780463648660,57.94,67103.26,40.9,-0.18882,0.00039,3.22377]
[1780463650613,57.94,67103.65,40.9,-0.18867,0.00039,3.22219]
[1780463650650,57.94,67103.65,40.9,-0.18867,0.00039,3.22219]
[1780463651203,57.95,67098.91,40.9,-0.19057,0.00039,3.24187]
[1780463652037,57.95,67094.61,40.9,-0.19228,0.0004,3.2595]
[1780463653044,57.95,67090.97,40.9,-0.19374,0.0004,3.2744]
[1780463654615,57.96,67086.82,40.9,-0.19542,0.0004,3.29143]
[1780463655119,57.96,67086.82,40.9,-0.19542,0.0004,3.29143]
[1780463655311,57.96,67086.82,40.9,-0.19542,0.0004,3.29143]
[1780463655383,57.96,67086.82,40.9,-0.19542,0.0004,3.29143]
[1780463655404,57.96,67086.82,40.9,-0.19542,0.0004,3.29143]
[1780463655620,57.96,67086.82,40.9,-0.19542,0.0004,3.29143]
[1780463655625,57.96,67086.82,40.9,-0.19542,0.0004,3.29143]
[1780463655674,57.96,67067.53,40.9,-0.20323,0.00041,3.36904]
[1780463655918,57.96,67067.53,40.9,-0.20323,0.00041,3.36904]
[1780463656055,57.96,67067.53,40.9,-0.20323,0.00041,3.36904]
[1780463656424,57.96,67062.94,40.9,-0.20511,0.00041,3.38737]
[1780463656829,57.96,67062.94,40.9,-0.20511,0.00041,3.38737]
[1780463657106,57.96,67062.94,40.9,-0.20511,0.00041,3.38737]
[1780463657124,57.96,67062.94,40.9,-0.20511,0.00041,3.38737]
[1780463657621,57.97,67054.15,40.9,-0.20878,0.00042,3.42258]
[1780463658092,57.97,67049.13,40.9,-0.21087,0.00042,3.44245]
[1780463659635,57.97,67051.57,40.9,-0.20987,0.00042,3.43297]
[1780463660303,57.97,67051.57,40.9,-0.20987,0.00042,3.43297]
[1780463660673,57.97,67051.57,40.9,-0.20987,0.00042,3.43297]
[1780463660713,57.97,67051.57,40.9,-0.20987,0.00042,3.43297]
[1780463660510,57.98,67050.98,40.9,-0.21012,0.00042,3.43539]
[1780463660878,57.98,67050.98,40.9,-0.21012,0.00042,3.43539]
[1780463661579,57.98,67056.66,40.9,-0.20777,0.00041,3.41299]
[1780463662339,57.98,67056.66,40.9,-0.20777,0.00041,3.41299]
[1780463662482,57.98,67056.66,40.9,-0.20777,0.00041,3.41299]
[1780463662603,57.98,67056.66,40.9,-0.20777,0.00041,3.41299]
[1780463662665,57.98,67056.66,40.9,-0.20777,0.00041,3.41299]
[1780463662695,57.98,67063.25,40.9,-0.20507,0.00041,3.38692]
[1780463662809,57.98,67063.25,40.9,-0.20507,0.00041,3.38692]
[1780463662933,57.98,67063.25,40.9,-0.20507,0.00041,3.38692]
[1780463662998,57.98,67063.25,40.9,-0.20507,0.00041,3.38692]
[1780463663350,57.98,67063.25,40.9,-0.20507,0.00041,3.38692]
[1780463663743,57.99,67085.48,40.9,-0.19606,0.0004,3.29787]
[1780463663958,57.99,67085.48,40.9,-0.19606,0.0004,3.29787]
[1780463664244,57.99,67091.83,40.9,-0.19353,0.0004,3.27222]
[1780463665622,57.99,67091.83,40.9,-0.19353,0.0004,3.27222]
[1780463666311,57.99,67091.73,40.9,-0.19359,0.0004,3.2729]
[1780463666318,57.99,67091.73,40.9,-0.19359,0.0004,3.2729]
[1780463666355,57.99,67091.73,40.9,-0.19359,0.0004,3.2729]
[1780463666615,58.0,67090.02,40.9,-0.19429,0.0004,3.27995]
[1780463667158,58.0,67084.3,40.9,-0.19657,0.0004,3.30303]
[1780463668728,58.0,67077.73,40.9,-0.19923,0.0004,3.32963]
[1780463668924,58.0,67077.73,40.9,-0.19923,0.0004,3.32963]
[1780463669678,58.0,67073.95,40.9,-0.20077,0.00041,3.34485]
[1780463670251,58.0,67073.95,40.9,-0.20077,0.00041,3.34485]
[1780463670722,58.0,67073.25,40.9,-0.20105,0.00041,3.3477]
[1780463671130,58.0,67073.25,40.9,-0.20105,0.00041,3.3477]
[1780463672721,58.01,67067.44,40.9,-0.20275,0.00041,3.35409]
[1780463673081,58.01,67067.44,40.9,-0.20275,0.00041,3.35409]
[1780463673193,58.01,67067.44,40.9,-0.20275,0.00041,3.35409]
[1780463673501,58.01,67067.44,40.9,-0.20275,0.00041,3.35409]
[1780463673604,58.01,67064.02,40.9,-0.20416,0.00041,3.36784]
[1780463674109,58.01,67064.02,40.9,-0.20416,0.00041,3.36784]
[1780463674415,58.01,67064.02,40.9,-0.20416,0.00041,3.36784]
[1780463674473,58.01,67054.4,40.9,-0.20814,0.00042,3.40611]
[1780463675222,58.01,67060.59,40.9,-0.20558,0.00041,3.38164]
[1780463676229,58.02,67062.64,40.9,-0.20475,0.00041,3.37359]
[1780463681264,58.04,67061.72,40.9,-0.20521,0.00041,3.37802]
[1780463682164,58.04,67061.72,40.9,-0.20521,0.00041,3.37802]
[1780463682271,58.04,67062.66,40.9,-0.20484,0.00041,3.37443]
[1780463684221,58.04,67061.66,40.9,-0.20526,0.00041,3.37852]
[1780463684285,58.04,67061.69,40.9,-0.20526,0.00041,3.37851]
[1780463684921,58.04,67061.69,40.9,-0.20526,0.00041,3.37851]
[1780463684967,58.04,67061.69,40.9,-0.20526,0.00041,3.37851]
[1780463685032,58.04,67061.69,40.9,-0.20526,0.00041,3.37851]
[1780463685247,58.04,67061.69,40.9,-0.20526,0.00041,3.37851]
[1780463685292,58.05,67067.45,40.9,-0.20291,0.00041,3.35569]
[1780463686256,58.05,67067.45,40.9,-0.20291,0.00041,3.35569]
[1780463686299,58.05,67072.05,40.9,-0.20103,0.00041,3.3373]
[1780463687027,58.05,67072.05,40.9,-0.20103,0.00041,3.3373]
[1780463687686,58.05,67074.16,40.9,-0.20018,0.00041,3.32895]
[1780463688134,58.05,67074.16,40.9,-0.20018,0.00041,3.32895]
[1780463688433,58.05,67074.26,40.9,-0.20014,0.00041,3.32855]
[1780463689096,58.05,67074.26,40.9,-0.20014,0.00041,3.32855]
[1780463689328,58.06,67069.03,40.9,-0.20229,0.00041,3.34963]
[1780463690484,58.06,67066.85,40.9,-0.20321,0.00041,3.35861]
[1780463691148,58.06,67066.85,40.9,-0.20321,0.00041,3.35861]
[1780463691296,58.06,67066.85,40.9,-0.20321,0.00041,3.35861]
[1780463691515,58.07,67053.11,40.9,-0.2089,0.00042,3.41341]
[1780463692348,58.07,67045.69,40.9,-0.212,0.00042,3.4427]
[1780463693567,58.07,67045.69,40.9,-0.212,0.00042,3.4427]
[1780463693669,58.07,67043.15,40.9,-0.21309,0.00042,3.45287]
[1780463694292,58.07,67043.15,40.9,-0.21309,0.00042,3.45287]
[1780463694362,58.07,67046.79,40.9,-0.21156,0.00042,3.43854]
[1780463694973,58.07,67046.79,40.9,-0.21156,0.00042,3.43854]
[1780463699514,58.08,67047.29,40.9,-0.21138,0.00042,3.43685]
[1780463699766,58.08,67047.29,40.9,-0.21138,0.00042,3.43685]
[1780463699785,58.08,67047.01,40.9,-0.21151,0.00042,3.43811]
[1780463700942,58.08,67045.89,40.9,-0.21198,0.00042,3.44252]
[1780463701150,58.08,67045.89,40.9,-0.21198,0.00042,3.44252]
[1780463701702,58.08,67061.67,40.9,-0.20543,0.00041,3.38013]
[1780463701914,58.08,67061.67,40.9,-0.20543,0.00041,3.38013]
[1780463702665,58.08,67068.48,40.9,-0.20263,0.00041,3.35299]
[1780463703472,58.08,67068.48,40.9,-0.20263,0.00041,3.35299]
[1780463703501,58.08,67068.48,40.9,-0.20263,0.00041,3.35299]
[1780463703679,58.08,67068.48,40.9,-0.20263,0.00041,3.35299]
[1780463703762,58.09,67074.55,40.9,-0.20016,0.00041,3.32874]
[1780463704352,58.09,67074.55,40.9,-0.20016,0.00041,3.32874]
[1780463704367,58.09,67074.55,40.9,-0.20016,0.00041,3.32874]
[1780463704370,58.09,67074.55,40.9,-0.20016,0.00041,3.32874]
[1780463704470,58.09,67074.55,40.9,-0.20016,0.00041,3.32874]
[1780463704493,58.09,67074.55,40.9,-0.20016,0.00041,3.32874]
[1780463704753,58.09,67082.24,40.9,-0.19706,0.0004,3.29788]
[1780463705746,58.09,67071.54,40.9,-0.2014,0.00041,3.34097]
[1780463706847,58.09,67073.02,40.9,-0.20081,0.00041,3.33518]
[1780463707714,58.1,67070.69,40.9,-0.20177,0.00041,3.34463]
[1780463708117,58.1,67070.69,40.9,-0.20177,0.00041,3.34463]
[1780463709732,58.1,67075.89,40.9,-0.19969,0.00041,3.32406]
[1780463710797,58.11,67078.75,40.9,-0.19854,0.0004,3.31274]
[1780463711673,58.11,67078.75,40.9,-0.19854,0.0004,3.31274]
[1780463711774,58.11,67081.55,40.9,-0.19743,0.0004,3.30165]
[1780463712914,58.11,67082.26,40.9,-0.19716,0.0004,3.29898]
[1780463713518,58.14,67083.34,40.9,-0.19685,0.0004,3.29586]
[1780463714528,58.18,67081.63,40.9,-0.19766,0.0004,3.30398]
[1780463715535,58.18,67087.08,40.9,-0.19549,0.0004,3.2822]
[1780463715892,58.18,67087.08,40.9,-0.19549,0.0004,3.2822]
[1780463716541,58.23,67088.68,40.9,-0.19507,0.0004,3.27802]
[1780463717126,58.23,67088.68,40.9,-0.19507,0.0004,3.27802]
[1780463717276,58.23,67088.68,40.9,-0.19507,0.0004,3.27802]
[1780463717549,58.28,67089.94,40.9,-0.19477,0.0004,3.27496]
[1780463719343,58.33,67088.52,40.9,-0.19553,0.0004,3.28269]
[1780463719563,58.38,67088.92,40.9,-0.19556,0.0004,3.283]
[1780463720655,58.41,67092.11,40.9,-0.19442,0.0004,3.27152]
[1780463723602,58.48,67089.29,40.9,-0.19583,0.0004,3.28576]
[1780463725617,58.49,67087.08,40.9,-0.19673,0.0004,3.29484]
[1780463726624,58.49,67085.27,40.9,-0.19747,0.0004,3.30218]
[1780463728638,58.5,67087.84,40.9,-0.19646,0.0004,3.29213]
[1780463730652,58.5,67089.91,40.9,-0.19566,0.0004,3.28409]
[1780463731659,58.51,67094.17,40.9,-0.19327,0.0004,3.24995]
[1780463732380,58.51,67094.17,40.9,-0.19327,0.0004,3.24995]
[1780463732536,58.51,67094.17,40.9,-0.19327,0.0004,3.24995]
[1780463732745,58.51,67094.17,40.9,-0.19327,0.0004,3.24995]
[1780463732776,58.54,67089.06,40.9,-0.19546,0.0004,3.27202]
[1780463733785,58.55,67077.52,40.9,-0.20009,0.0004,3.31813]
[1780463734500,58.55,67077.52,40.9,-0.20009,0.0004,3.31813]
[1780463734548,58.55,67077.52,40.9,-0.20009,0.0004,3.31813]
[1780463734680,58.55,67076.02,40.9,-0.20071,0.0004,3.32414]
[1780463735688,58.55,67073.33,40.9,-0.20181,0.00041,3.33493]
[1780463736695,58.55,67075.77,40.9,-0.20083,0.0004,3.32536]
[1780463738670,58.56,67076.32,40.9,-0.20062,0.0004,3.3233]
[1780463739716,58.56,67063.21,40.9,-0.20599,0.00041,3.37541]
[1780463740722,58.57,67055.56,40.9,-0.20915,0.00041,3.40555]
[1780463741793,58.57,67062.93,40.9,-0.20611,0.00041,3.37659]
[1780463742737,58.57,67072.08,40.9,-0.20238,0.00041,3.3405]
[1780463744467,58.57,67071.92,40.9,-0.20245,0.00041,3.34124]
[1780463744751,58.57,67066.38,40.9,-0.20472,0.00041,3.36325]
[1780463745758,58.57,67064.67,40.9,-0.20543,0.00041,3.37007]
[1780463747772,58.58,67057.55,40.9,-0.20837,0.00041,3.39821]
[1780463750665,58.58,67056.76,40.9,-0.20871,0.00041,3.40138]
[1780463750793,58.58,67059.71,40.9,-0.20749,0.00041,3.38982]
[1780463751741,58.58,67059.71,40.9,-0.20749,0.00041,3.38982]
[1780463751749,58.58,67059.71,40.9,-0.20749,0.00041,3.38982]
[1780463751800,58.58,67073.44,40.9,-0.20188,0.00041,3.33566]
[1780463752113,58.58,67073.44,40.9,-0.20188,0.00041,3.33566]
[1780463752806,58.58,67080.52,40.9,-0.19903,0.0004,3.30766]
[1780463753705,58.58,67080.52,40.9,-0.19903,0.0004,3.30766]
[1780463753814,58.59,67081.39,40.9,-0.1987,0.0004,3.30435]
[1780463754040,58.59,67081.39,40.9,-0.1987,0.0004,3.30435]
[1780463754821,58.59,67084.62,40.9,-0.1974,0.0004,3.2915]
[1780463755209,58.59,67084.62,40.9,-0.1974,0.0004,3.2915]
[1780463755828,58.59,67092.67,40.9,-0.1942,0.0004,3.25938]
[1780463756838,58.59,67095.52,40.9,-0.19308,0.00039,3.24804]
[1780463757147,58.59,67095.52,40.9,-0.19308,0.00039,3.24804]
[1780463757291,58.59,67095.52,40.9,-0.19308,0.00039,3.24804]
[1780463757845,58.59,67098.89,40.9,-0.19176,0.00039,3.23461]
[1780463759779,58.6,67107.69,40.9,-0.18834,0.00039,3.19949]
[1780463759855,58.6,67107.69,40.9,-0.18834,0.00039,3.19949]
[1780463760766,58.6,67107.69,40.9,-0.18834,0.00039,3.19949]
[1780463760771,58.6,67110.33,40.9,-0.18733,0.00039,3.189]
[1780463761525,58.6,67110.33,40.9,-0.18733,0.00039,3.189]
[1780463761597,58.6,67110.33,40.9,-0.18733,0.00039,3.189]
[1780463761698,58.6,67109.45,40.9,-0.18768,0.00039,3.19259]
[1780463762902,58.6,67109.11,40.9,-0.18781,0.00039,3.19399]
[1780463763012,58.6,67109.11,40.9,-0.18781,0.00039,3.19399]
[1780463763034,58.6,67109.11,40.9,-0.18781,0.00039,3.19399]
[1780463763769,58.6,67109.11,40.9,-0.18781,0.00039,3.19399]
[1780463763816,58.6,67118.53,40.9,-0.18419,0.00038,3.15609]
[1780463763918,58.6,67118.53,40.9,-0.18419,0.00038,3.15609]
[1780463764209,58.6,67125.48,40.9,-0.18154,0.00038,3.12799]
[1780463764899,58.61,67128.67,40.9,-0.18033,0.00038,3.11511]
[1780463766073,58.61,67128.67,40.9,-0.18033,0.00038,3.11511]
[1780463766323,58.61,67136.95,40.9,-0.17723,0.00037,3.08158]
[1780463767265,58.61,67136.95,40.9,-0.17723,0.00037,3.08158]
[1780463767338,58.61,67137.92,40.9,-0.17688,0.00037,3.07783]
[1780463768732,58.61,67137.92,40.9,-0.17688,0.00037,3.07783]
[1780463768834,58.62,67127.82,40.9,-0.18072,0.00038,3.11928]
[1780463769725,58.63,67130.64,40.9,-0.17967,0.00038,3.10801]
[1780463770788,58.63,67136.73,40.9,-0.1774,0.00037,3.08351]
[1780463771486,58.63,67140.13,40.9,-0.17613,0.00037,3.0697]
[1780463772849,58.63,67140.13,40.9,-0.17613,0.00037,3.0697]
[1780463772956,58.64,67146.02,40.9,-0.17399,0.00037,3.04619]
[1780463775141,58.65,67145.65,40.9,-0.17415,0.00037,3.04798]
[1780463775815,58.65,67150.38,40.9,-0.17242,0.00037,3.02891]
[1780463776462,58.65,67150.38,40.9,-0.17242,0.00037,3.02891]
[1780463776770,58.65,67150.38,40.9,-0.17242,0.00037,3.02891]
[1780463776797,58.65,67155.8,40.9,-0.17046,0.00036,3.00704]
[1780463777290,58.65,67155.8,40.9,-0.17046,0.00036,3.00704]
[1780463777808,58.66,67154.52,40.9,-0.17094,0.00036,3.01244]
[1780463779779,58.66,67155.59,40.9,-0.17057,0.00036,3.00828]
[1780463779794,58.67,67157.03,40.9,-0.17006,0.00036,3.00261]
[1780463780400,58.67,67149.66,40.9,-0.17276,0.00037,3.0326]
[1780463781632,58.67,67149.66,40.9,-0.17276,0.00037,3.0326]
[1780463781735,58.68,67141.99,40.9,-0.17563,0.00037,3.06423]
[1780463782342,58.68,67141.99,40.9,-0.17563,0.00037,3.06423]
[1780463782687,58.68,67141.99,40.9,-0.17563,0.00037,3.06423]
[1780463782704,58.68,67141.99,40.9,-0.17563,0.00037,3.06423]
[1780463782789,58.68,67142.32,40.9,-0.17553,0.00037,3.06311]
[1780463783415,58.68,67142.32,40.9,-0.17553,0.00037,3.06311]
[1780463783416,58.68,67142.32,40.9,-0.17553,0.00037,3.06311]
[1780463783514,58.68,67139.66,40.9,-0.17652,0.00037,3.0739]
[1780463784647,58.69,67135.79,40.9,-0.17801,0.00037,3.09012]
[1780463785044,58.69,67132.46,40.9,-0.17926,0.00038,3.10361]
[1780463786051,58.7,67134.89,40.9,-0.17837,0.00037,3.09402]
[1780463789718,58.72,67132.0,40.9,-0.17955,0.00038,3.10674]
[1780463789891,58.72,67132.0,40.9,-0.17955,0.00038,3.10674]
[1780463790511,58.72,67132.0,40.9,-0.17955,0.00038,3.10674]
[1780463790667,58.72,67132.0,40.9,-0.17955,0.00038,3.10674]
[1780463790858,58.73,67137.89,40.9,-0.17737,0.00037,3.08316]
[1780463791502,58.73,67137.89,40.9,-0.17737,0.00037,3.08316]
[1780463791507,58.73,67137.89,40.9,-0.17737,0.00037,3.08316]
[1780463791557,58.73,67137.89,40.9,-0.17737,0.00037,3.08316]
[1780463791634,58.73,67146.32,40.9,-0.17353,0.00037,3.03182]
[1780463792239,58.73,67146.32,40.9,-0.17353,0.00037,3.03182]
[1780463792309,58.73,67146.32,40.9,-0.17353,0.00037,3.03182]
[1780463792392,58.73,67146.32,40.9,-0.17353,0.00037,3.03182]
[1780463792493,58.73,67142.86,40.9,-0.17481,0.00037,3.04586]
[1780463793375,58.74,67149.61,40.9,-0.17233,0.00037,3.0186]
[1780463794626,58.74,67149.61,40.9,-0.17233,0.00037,3.0186]
[1780463794701,58.8,67155.49,40.9,-0.17044,0.00036,2.9976]
[1780463795854,58.8,67159.18,40.9,-0.1691,0.00036,2.98261]
[1780463796246,58.8,67159.18,40.9,-0.1691,0.00036,2.98261]
[1780463796387,58.8,67159.18,40.9,-0.1691,0.00036,2.98261]
[1780463796730,58.8,67183.15,40.9,-0.16057,0.00035,2.88533]
[1780463797388,58.8,67183.15,40.9,-0.16057,0.00035,2.88533]
[1780463797690,58.86,67183.45,40.9,-0.1607,0.00035,2.88694]
[1780463798372,58.86,67183.45,40.9,-0.1607,0.00035,2.88694]
[1780463798376,58.86,67183.45,40.9,-0.1607,0.00035,2.88694]
[1780463798412,58.86,67183.45,40.9,-0.1607,0.00035,2.88694]
[1780463798541,58.86,67183.45,40.9,-0.1607,0.00035,2.88694]
[1780463798545,58.86,67183.45,40.9,-0.1607,0.00035,2.88694]
[1780463798556,58.86,67183.45,40.9,-0.1607,0.00035,2.88694]
[1780463798565,58.86,67183.45,40.9,-0.1607,0.00035,2.88694]
[1780463798632,58.86,67183.45,40.9,-0.1607,0.00035,2.88694]
[1780463798639,58.86,67183.45,40.9,-0.1607,0.00035,2.88694]
[1780463798650,58.86,67183.45,40.9,-0.1607,0.00035,2.88694]
[1780463798720,58.87,67179.02,40.9,-0.16228,0.00035,2.90516]
[1780463799070,58.87,67179.02,40.9,-0.16228,0.00035,2.90516]
[1780463799606,58.87,67179.02,40.9,-0.16228,0.00035,2.90516]
[1780463799707,58.88,67164.9,40.9,-0.16734,0.00036,2.9629]
[1780463800802,58.94,67154.82,40.9,-0.17123,0.00036,3.0065]
[1780463801330,58.94,67147.91,40.9,-0.17376,0.00037,3.03447]
[1780463802174,58.99,67144.31,40.9,-0.17531,0.00037,3.05148]
[1780463804188,59.09,67146.49,40.9,-0.17491,0.00037,3.04713]
[1780463805272,59.1,67148.61,40.9,-0.17415,0.00037,3.03881]
[1780463806244,59.1,67148.61,40.9,-0.17415,0.00037,3.03881]
[1780463806783,59.11,67149.6,40.9,-0.17383,0.00037,3.03532]
[1780463807673,59.17,67147.55,40.9,-0.17483,0.00037,3.04623]
[1780463810397,59.23,67148.76,40.9,-0.17462,0.00037,3.04401]
[1780463811500,59.29,67142.82,40.9,-0.17707,0.00037,3.07077]
[1780463813695,59.31,67144.86,40.9,-0.17639,0.00037,3.06338]
[1780463814371,59.31,67144.86,40.9,-0.17639,0.00037,3.06338]
[1780463816677,59.33,67148.11,40.9,-0.17527,0.00037,3.05113]
[1780463817343,59.33,67148.11,40.9,-0.17527,0.00037,3.05113]
[1780463817663,59.33,67152.47,40.9,-0.17369,0.00037,3.03385]
[1780463818564,59.33,67158.92,40.9,-0.17134,0.00036,3.00792]
[1780463819624,59.33,67158.92,40.9,-0.17134,0.00036,3.00792]
[1780463819860,59.33,67158.92,40.9,-0.17134,0.00036,3.00792]
[1780463819904,59.33,67158.92,40.9,-0.17134,0.00036,3.00792]
[1780463819874,59.34,67157.04,40.9,-0.17207,0.00036,3.016]
[1780463820272,59.34,67157.04,40.9,-0.17207,0.00036,3.016]
[1780463820718,59.34,67157.04,40.9,-0.17207,0.00036,3.016]
[1780463820909,59.35,67147.57,40.9,-0.17555,0.00037,3.05425]
[1780463821413,59.35,67147.57,40.9,-0.17555,0.00037,3.05425]
[1780463821909,59.35,67123.78,40.9,-0.18445,0.00038,3.14949]
[1780463822230,59.35,67123.78,40.9,-0.18445,0.00038,3.14949]
[1780463822698,59.35,67123.78,40.9,-0.18445,0.00038,3.14949]
[1780463822852,59.35,67123.78,40.9,-0.18445,0.00038,3.14949]
[1780463822916,59.35,67113.64,40.9,-0.18834,0.00038,3.18995]
[1780463823419,59.35,67113.64,40.9,-0.18834,0.00038,3.18995]
[1780463823546,59.35,67113.64,40.9,-0.18834,0.00038,3.18995]
[1780463823621,59.35,67101.0,40.9,-0.19324,0.00039,3.24004]
[1780463824264,59.35,67101.0,40.9,-0.19324,0.00039,3.24004]
[1780463824335,59.36,67094.4,40.9,-0.19585,0.00039,3.26629]
[1780463826349,59.37,67097.61,40.9,-0.19462,0.00039,3.25398]
[1780463827149,59.37,67097.61,40.9,-0.19462,0.00039,3.25398]
[1780463827251,59.37,67097.61,40.9,-0.19462,0.00039,3.25398]
[1780463827611,59.37,67097.61,40.9,-0.19462,0.00039,3.25398]
[1780463827940,59.41,67089.62,40.9,-0.19793,0.0004,3.28703]
[1780463828243,59.41,67089.62,40.9,-0.19793,0.0004,3.28703]
[1780463828478,59.41,67078.92,40.9,-0.2022,0.0004,3.32894]
[1780463829793,59.41,67078.92,40.9,-0.2022,0.0004,3.32894]
[1780463829890,59.41,67078.92,40.9,-0.2022,0.0004,3.32894]
[1780463829846,59.41,67074.12,40.9,-0.20417,0.0004,3.34795]
[1780463830089,59.41,67074.12,40.9,-0.20417,0.0004,3.34795]
[1780463830360,59.41,67074.12,40.9,-0.20417,0.0004,3.34795]
[1780463830930,59.42,67078.16,40.9,-0.20255,0.0004,3.33228]
[1780463831385,59.42,67091.06,40.9,-0.1974,0.0004,3.28175]
[1780463834893,59.42,67090.62,40.9,-0.19761,0.0004,3.28377]
[1780463835590,59.43,67084.43,40.9,-0.20009,0.0004,3.30833]
[1780463836746,59.43,67084.43,40.9,-0.20009,0.0004,3.30833]
[1780463836838,59.44,67080.94,40.9,-0.20151,0.0004,3.32224]
[1780463837676,59.44,67080.94,40.9,-0.20151,0.0004,3.32224]
[1780463837918,59.44,67076.45,40.9,-0.20333,0.0004,3.33986]
[1780463838193,59.44,67076.45,40.9,-0.20333,0.0004,3.33986]
[1780463838243,59.44,67076.45,40.9,-0.20333,0.0004,3.33986]
[1780463838245,59.44,67076.45,40.9,-0.20333,0.0004,3.33986]
[1780463838687,59.44,67076.45,40.9,-0.20333,0.0004,3.33986]
[1780463838919,59.44,67076.45,40.9,-0.20333,0.0004,3.33986]
[1780463838924,59.44,67076.45,40.9,-0.20333,0.0004,3.33986]
[1780463838868,59.44,67058.67,40.9,-0.21056,0.00041,3.4088]
[1780463839767,59.48,67039.01,40.9,-0.21889,0.00042,3.48551]
[1780463840871,59.48,67035.57,40.9,-0.22035,0.00042,3.49859]
[1780463841120,59.48,67035.57,40.9,-0.22035,0.00042,3.49859]
[1780463841244,59.48,67035.57,40.9,-0.22035,0.00042,3.49859]
[1780463841479,59.48,67035.57,40.9,-0.22035,0.00042,3.49859]
[1780463841491,59.48,67035.57,40.9,-0.22035,0.00042,3.49859]
[1780463841498,59.48,67035.57,40.9,-0.22035,0.00042,3.49859]
[1780463841532,59.48,67042.57,40.9,-0.2174,0.00042,3.472]
[1780463842465,59.48,67040.74,40.9,-0.21817,0.00042,3.47898]
[1780463845884,59.49,67034.86,40.9,-0.22067,0.00042,3.50147]
[1780463848508,59.49,67036.54,40.9,-0.21996,0.00042,3.49514]
[1780463849497,59.49,67036.54,40.9,-0.21996,0.00042,3.49514]
[1780463849549,59.49,67036.54,40.9,-0.21996,0.00042,3.49514]
[1780463849595,59.49,67036.54,40.9,-0.21996,0.00042,3.49514]
[1780463849852,59.49,67036.08,40.9,-0.22016,0.00042,3.49692]
[1780463850044,59.49,67036.08,40.9,-0.22016,0.00042,3.49692]
[1780463850326,59.49,67036.08,40.9,-0.22016,0.00042,3.49692]
[1780463850637,59.49,67036.08,40.9,-0.22016,0.00042,3.49692]
[1780463850829,59.48,67052.62,40.9,-0.21323,0.00041,3.43368]
[1780463851530,59.48,67060.08,40.9,-0.20945,0.00041,3.38781]
[1780463852740,59.48,67060.08,40.9,-0.20945,0.00041,3.38781]
[1780463852852,59.48,67060.08,40.9,-0.20945,0.00041,3.38781]
[1780463852951,59.48,67063.53,40.9,-0.20803,0.00041,3.37448]
[1780463854551,59.49,67074.39,40.9,-0.20362,0.0004,3.33238]
[1780463855961,59.49,67077.3,40.9,-0.20246,0.0004,3.32118]
[1780463856901,59.49,67072.01,40.9,-0.20461,0.00041,3.34188]
[1780463857572,59.49,67068.71,40.9,-0.20595,0.00041,3.35469]
[1780463859850,59.5,67071.19,40.9,-0.20496,0.00041,3.34527]
[1780463861468,59.5,67070.23,40.9,-0.20536,0.00041,3.34907]
[1780463861674,59.5,67063.06,40.9,-0.20828,0.00041,3.37685]
[1780463862607,59.5,67069.19,40.9,-0.20579,0.00041,3.35318]
[1780463863614,59.5,67073.52,40.9,-0.20404,0.0004,3.3364]
[1780463864963,59.51,67076.32,40.9,-0.20292,0.0004,3.32565]
[1780463865449,59.51,67076.32,40.9,-0.20292,0.0004,3.32565]
[1780463865628,59.51,67074.14,40.9,-0.2038,0.0004,3.33414]
[1780463866635,59.51,67071.03,40.9,-0.20507,0.00041,3.34632]
[1780463867642,59.51,67073.88,40.9,-0.20393,0.0004,3.33533]
[1780463869404,59.51,67074.3,40.9,-0.20378,0.0004,3.33386]
[1780463869550,59.51,67074.3,40.9,-0.20378,0.0004,3.33386]
[1780463870101,59.51,67074.86,40.9,-0.20355,0.0004,3.33168]
[1780463870111,59.51,67074.86,40.9,-0.20355,0.0004,3.33168]
[1780463870663,59.52,67076.26,40.9,-0.203,0.0004,3.32633]
[1780463871819,59.52,67076.26,40.9,-0.203,0.0004,3.32633]
[1780463872161,59.52,67075.19,40.9,-0.20343,0.0004,3.33054]
[1780463872532,59.52,67075.19,40.9,-0.20343,0.0004,3.33054]
[1780463872677,59.52,67071.79,40.9,-0.20481,0.00041,3.34376]
[1780463873203,59.52,67071.79,40.9,-0.20481,0.00041,3.34376]
[1780463873896,59.52,67071.79,40.9,-0.20481,0.00041,3.34376]
[1780463873955,59.52,67071.79,40.9,-0.20481,0.00041,3.34376]
[1780463873898,59.52,67074.29,40.9,-0.20381,0.0004,3.33416]
[1780463874693,59.52,67086.16,40.9,-0.19905,0.0004,3.28785]
[1780463876707,59.52,67082.21,40.9,-0.20063,0.0004,3.3034]
[1780463877348,59.52,67082.21,40.9,-0.20063,0.0004,3.3034]
[1780463877714,59.52,67085.5,40.9,-0.19932,0.0004,3.2905]
[1780463878010,59.52,67085.5,40.9,-0.19932,0.0004,3.2905]
[1780463878916,59.52,67095.38,40.9,-0.1954,0.00039,3.25172]
[1780463884425,59.53,67094.01,40.9,-0.19595,0.00039,3.2572]
[1780463884771,59.53,67089.52,40.9,-0.19773,0.0004,3.27483]
[1780463886680,59.53,67089.93,40.9,-0.19756,0.0004,3.27321]
[1780463886785,59.53,67088.54,40.9,-0.19811,0.0004,3.27865]
[1780463887036,59.53,67088.54,40.9,-0.19811,0.0004,3.27865]
[1780463887550,59.53,67088.54,40.9,-0.19811,0.0004,3.27865]
[1780463887553,59.53,67088.54,40.9,-0.19811,0.0004,3.27865]
[1780463887562,59.53,67088.54,40.9,-0.19811,0.0004,3.27865]
[1780463887572,59.53,67088.54,40.9,-0.19811,0.0004,3.27865]
[1780463887996,59.53,67071.54,40.9,-0.20494,0.00041,3.34505]
[1780463888257,59.53,67071.54,40.9,-0.20494,0.00041,3.34505]
[1780463888798,59.53,67059.89,40.9,-0.2097,0.00041,3.39018]
[1780463889806,59.53,67057.25,40.9,-0.21079,0.00041,3.40035]
[1780463892319,59.53,67057.83,40.9,-0.21054,0.00041,3.39808]
[1780463892325,59.53,67057.83,40.9,-0.21054,0.00041,3.39808]
[1780463892827,59.53,67055.71,40.9,-0.21142,0.00041,3.40623]
[1780463894687,59.53,67056.07,40.9,-0.21127,0.00041,3.40483]
[1780463894841,59.53,67053.32,40.9,-0.2124,0.00041,3.41537]
[1780463895313,59.53,67053.32,40.9,-0.2124,0.00041,3.41537]
[1780463898836,59.53,67053.11,40.9,-0.2125,0.00041,3.41629]
[1780463898869,59.53,67053.85,40.9,-0.2122,0.00041,3.41349]
[1780463899297,59.53,67053.85,40.9,-0.2122,0.00041,3.41349]
[1780463899876,59.53,67047.86,40.9,-0.21469,0.00042,3.43651]
[1780463902955,59.53,67048.69,40.9,-0.21435,0.00042,3.43342]
[1780463903014,59.53,67048.69,40.9,-0.21435,0.00042,3.43342]
[1780463903009,59.54,67048.52,40.9,-0.21443,0.00042,3.43411]
[1780463903904,59.54,67046.47,40.9,-0.21529,0.00042,3.44204]
[1780463904893,59.54,67046.47,40.9,-0.21529,0.00042,3.44204]
[1780463904948,59.54,67046.47,40.9,-0.21529,0.00042,3.44204]
[1780463905022,59.54,67046.47,40.9,-0.21529,0.00042,3.44204]
[1780463905025,59.54,67046.47,40.9,-0.21529,0.00042,3.44204]
[1780463905073,59.54,67044.95,40.9,-0.21594,0.00042,3.44792]
[1780463905148,59.54,67044.95,40.9,-0.21594,0.00042,3.44792]
[1780463905437,59.54,67044.95,40.9,-0.21594,0.00042,3.44792]
[1780463905738,59.54,67044.95,40.9,-0.21594,0.00042,3.44792]
[1780463905753,59.54,67044.95,40.9,-0.21594,0.00042,3.44792]
[1780463905806,59.54,67044.95,40.9,-0.21594,0.00042,3.44792]
[1780463905842,59.54,67044.95,40.9,-0.21594,0.00042,3.44792]
[1780463905939,59.54,67044.95,40.9,-0.21594,0.00042,3.44792]
[1780463905944,59.54,67043.32,40.9,-0.21663,0.00042,3.45422]
[1780463906783,59.54,67043.32,40.9,-0.21663,0.00042,3.45422]
[1780463906925,59.54,67053.96,40.9,-0.2122,0.00041,3.41353]
[1780463907932,59.54,67056.31,40.9,-0.21123,0.00041,3.40448]
[1780463908939,59.54,67060.83,40.9,-0.20937,0.00041,3.38706]
[1780463909137,59.54,67060.83,40.9,-0.20937,0.00041,3.38706]
[1780463909946,59.54,67069.52,40.9,-0.20582,0.00041,3.35347]
[1780463910108,59.54,67069.52,40.9,-0.20582,0.00041,3.35347]
[1780463910181,59.54,67069.52,40.9,-0.20582,0.00041,3.35347]
[1780463910569,59.54,67069.52,40.9,-0.20582,0.00041,3.35347]
[1780463910953,59.54,67082.25,40.9,-0.20069,0.0004,3.30399]
[1780463911185,59.54,67082.25,40.9,-0.20069,0.0004,3.30399]
[1780463911215,59.54,67082.25,40.9,-0.20069,0.0004,3.30399]
[1780463911960,59.54,67088.81,40.9,-0.19735,0.0004,3.26094]
[1780463912967,59.54,67083.16,40.9,-0.1996,0.0004,3.28307]
[1780463915532,59.54,67082.71,40.9,-0.19978,0.0004,3.28478]
[1780463915988,59.54,67082.16,40.9,-0.2,0.0004,3.2869]
[1780463916995,59.54,67079.51,40.9,-0.20106,0.0004,3.2973]
[1780463917354,59.54,67079.51,40.9,-0.20106,0.0004,3.2973]
[1780463917904,59.54,67079.51,40.9,-0.20106,0.0004,3.2973]
[1780463918002,59.54,67087.72,40.9,-0.19778,0.0004,3.26515]
[1780463918727,59.54,67087.72,40.9,-0.19778,0.0004,3.26515]
[1780463919009,59.54,67088.08,40.9,-0.19763,0.0004,3.26373]
[1780463919335,59.54,67088.08,40.9,-0.19763,0.0004,3.26373]
[1780463920025,59.54,67088.06,40.9,-0.19764,0.0004,3.26381]
[1780463920816,59.54,67088.06,40.9,-0.19764,0.0004,3.26381]
[1780463923015,59.54,67090.95,40.9,-0.1965,0.0004,3.25247]
[1780463924504,59.54,67092.01,40.9,-0.19608,0.0004,3.24832]
[1780463924523,59.54,67094.8,40.9,-0.19498,0.00039,3.23737]
[1780463925456,59.54,67094.8,40.9,-0.19498,0.00039,3.23737]
[1780463925849,59.54,67104.08,40.9,-0.19135,0.00039,3.20091]
[1780463926171,59.54,67104.08,40.9,-0.19135,0.00039,3.20091]
[1780463926495,59.54,67104.08,40.9,-0.19135,0.00039,3.20091]
[1780463926496,59.54,67104.08,40.9,-0.19135,0.00039,3.20091]
[1780463926609,59.54,67104.08,40.9,-0.19135,0.00039,3.20091]
[1780463926702,59.54,67103.14,40.9,-0.19171,0.00039,3.20462]
[1780463927089,59.54,67103.14,40.9,-0.19171,0.00039,3.20462]
[1780463927780,59.55,67119.89,40.9,-0.18525,0.00038,3.13835]
[1780463928366,59.55,67119.89,40.9,-0.18525,0.00038,3.13835]
[1780463928673,59.55,67125.13,40.9,-0.18326,0.00038,3.11753]
[1780463930648,59.55,67117.11,40.9,-0.18634,0.00038,3.14959]
[1780463931704,59.55,67122.37,40.9,-0.18433,0.00038,3.12877]
[1780463933046,59.56,67126.02,40.9,-0.18296,0.00038,3.11445]
[1780463933116,59.56,67127.91,40.9,-0.18225,0.00038,3.10693]
[1780463934444,59.56,67132.17,40.9,-0.18066,0.00038,3.09008]
[1780463937311,59.57,67129.46,40.9,-0.18171,0.00038,3.10129]
[1780463939340,59.57,67127.32,40.9,-0.18254,0.00038,3.11005]
[1780463941935,59.58,67129.46,40.9,-0.18177,0.00038,3.10187]
[1780463942182,59.58,67131.82,40.9,-0.18088,0.00038,3.09248]
[1780463943530,59.58,67131.82,40.9,-0.18088,0.00038,3.09248]
[1780463943572,59.59,67133.65,40.9,-0.18021,0.00038,3.08532]
[1780463944311,59.59,67133.65,40.9,-0.18021,0.00038,3.08532]
[1780463944578,59.59,67133.65,40.9,-0.18021,0.00038,3.08532]
[1780463944634,59.59,67133.65,40.9,-0.18021,0.00038,3.08532]
[1780463944785,59.59,67133.65,40.9,-0.18021,0.00038,3.08532]
[1780463945662,59.59,67140.86,40.9,-0.17753,0.00037,3.05677]
[1780463946592,59.59,67143.19,40.9,-0.17668,0.00037,3.04755]
[1780463949437,59.6,67143.68,40.9,-0.17651,0.00037,3.0458]
[1780463950979,59.6,67140.3,40.9,-0.17779,0.00037,3.05958]
[1780463955385,59.61,67139.73,40.9,-0.17803,0.00037,3.0621]
[1780463956073,59.62,67139.64,40.9,-0.17809,0.00037,3.06272]
[1780463956894,59.62,67130.52,40.9,-0.18151,0.00038,3.09917]
[1780463957617,59.62,67130.52,40.9,-0.18151,0.00038,3.09917]
[1780463957656,59.62,67130.52,40.9,-0.18151,0.00038,3.09917]
[1780463957823,59.62,67130.52,40.9,-0.18151,0.00038,3.09917]
[1780463957948,59.62,67123.79,40.9,-0.18407,0.00038,3.12601]
[1780463958415,59.62,67123.79,40.9,-0.18407,0.00038,3.12601]
[1780463958419,59.62,67123.79,40.9,-0.18407,0.00038,3.12601]
[1780463958517,59.62,67123.5,40.9,-0.18418,0.00038,3.12716]
[1780463960202,59.62,67123.49,40.9,-0.18419,0.00038,3.12736]
[1780463960214,59.62,67123.49,40.9,-0.18419,0.00038,3.12736]
[1780463960904,59.63,67118.8,40.9,-0.18601,0.00038,3.14626]
[1780463961672,59.63,67118.8,40.9,-0.18601,0.00038,3.14626]
[1780463961718,59.63,67108.9,40.9,-0.18982,0.00039,3.18542]
[1780463962539,59.63,67106.75,40.9,-0.19066,0.00039,3.19399]
[1780463964080,59.63,67106.75,40.9,-0.19066,0.00039,3.19399]
[1780463965040,59.64,67101.28,40.9,-0.19281,0.00039,3.21573]
[1780463965707,59.64,67097.32,40.9,-0.19436,0.00039,3.2313]
[1780463966553,59.64,67097.32,40.9,-0.19436,0.00039,3.2313]
[1780463966734,59.64,67097.32,40.9,-0.19436,0.00039,3.2313]
[1780463966752,59.64,67097.32,40.9,-0.19436,0.00039,3.2313]
[1780463966833,59.64,67095.1,40.9,-0.19524,0.00039,3.24004]
[1780463967230,59.64,67095.1,40.9,-0.19524,0.00039,3.24004]
[1780463967766,59.64,67095.1,40.9,-0.19524,0.00039,3.24004]
[1780463968101,59.64,67095.86,40.9,-0.19494,0.00039,3.23709]
[1780463968160,59.64,67095.86,40.9,-0.19494,0.00039,3.23709]
[1780463968771,59.64,67095.86,40.9,-0.19494,0.00039,3.23709]
[1780463968850,59.64,67093.21,40.9,-0.196,0.00039,3.24757]
[1780463969143,59.64,67093.21,40.9,-0.196,0.00039,3.24757]
[1780463969375,59.64,67083.96,40.9,-0.19967,0.0004,3.28376]
[1780463970383,59.64,67082.0,40.9,-0.20046,0.0004,3.29147]
[1780463971532,59.64,67089.21,40.9,-0.19686,0.0004,3.24595]
[1780463972752,59.64,67089.21,40.9,-0.19686,0.0004,3.24595]
[1780463972770,59.65,67090.94,40.9,-0.19619,0.0004,3.23926]
[1780463977845,59.65,67091.18,40.9,-0.19611,0.0004,3.23855]
[1780463977946,59.65,67092.89,40.9,-0.19544,0.0004,3.23188]
[1780463980656,59.65,67092.88,40.9,-0.19545,0.0004,3.23196]
[1780463984503,59.66,67094.32,40.9,-0.19489,0.00039,3.22646]
[1780463984619,59.66,67094.32,40.9,-0.19489,0.00039,3.22646]
[1780463985609,59.66,67092.84,40.9,-0.19548,0.0004,3.23231]
[1780463985710,59.66,67085.37,40.9,-0.19845,0.0004,3.26152]
[1780463986949,59.66,67085.37,40.9,-0.19845,0.0004,3.26152]
[1780463986951,59.66,67085.37,40.9,-0.19845,0.0004,3.26152]
[1780463987054,59.66,67084.98,40.9,-0.19861,0.0004,3.26313]
[1780463988122,59.66,67084.11,40.9,-0.19896,0.0004,3.26653]
[1780463988510,59.66,67086.14,40.9,-0.19815,0.0004,3.25857]
[1780463990947,59.66,67086.47,40.9,-0.19802,0.0004,3.25734]
[1780463991674,59.67,67087.03,40.9,-0.19781,0.0004,3.25529]
[1780463991776,59.67,67087.0,40.9,-0.19782,0.0004,3.25541]
[1780463993728,59.67,67087.66,40.9,-0.19757,0.0004,3.25292]
[1780463994091,59.67,67084.8,40.9,-0.19871,0.0004,3.2641]
[1780463994552,59.67,67081.43,40.9,-0.20006,0.0004,3.27726]
[1780463996967,59.67,67080.98,40.9,-0.20024,0.0004,3.27905]
[1780463998063,59.67,67083.72,40.9,-0.19916,0.0004,3.26848]
[1780463998473,59.67,67083.72,40.9,-0.19916,0.0004,3.26848]
[1780463999107,59.67,67083.72,40.9,-0.19916,0.0004,3.26848]
[1780463999108,59.67,67083.72,40.9,-0.19916,0.0004,3.26848]
[1780463998580,59.67,67085.59,40.9,-0.19841,0.0004,3.26118]
[1780463999592,59.67,67090.09,40.9,-0.19662,0.0004,3.24357]
[1780464000714,59.67,67090.09,40.9,-0.19662,0.0004,3.24357]
[1780464000815,59.67,67091.88,40.9,-0.19591,0.0004,3.23654]
[1780464001573,59.67,67091.88,40.9,-0.19591,0.0004,3.23654]
[1780464004486,59.67,67092.39,40.9,-0.19571,0.0004,3.23459]
[1780464004488,59.67,67092.39,40.9,-0.19571,0.0004,3.23459]
[1780464004517,59.67,67092.39,40.9,-0.19571,0.0004,3.23459]
[1780464004531,59.67,67092.39,40.9,-0.19571,0.0004,3.23459]
[1780464005033,59.67,67093.33,40.9,-0.19534,0.0004,3.23086]
[1780464005977,59.67,67093.33,40.9,-0.19534,0.0004,3.23086]
[1780464006013,59.67,67102.72,40.9,-0.19164,0.00039,3.19389]
[1780464006925,59.67,67108.04,40.9,-0.18958,0.00039,3.17298]
[1780464007906,59.67,67110.79,40.9,-0.18852,0.00039,3.16221]
[1780464008866,59.67,67110.79,40.9,-0.18852,0.00039,3.16221]
[1780464008871,59.67,67110.79,40.9,-0.18852,0.00039,3.16221]
[1780464008945,59.67,67110.79,40.9,-0.18852,0.00039,3.16221]
[1780464008996,59.68,67109.05,40.9,-0.18921,0.00039,3.16919]
[1780464009917,59.68,67096.52,40.9,-0.19411,0.00039,3.21864]
[1780464010672,59.68,67086.96,40.9,-0.19789,0.0004,3.2561]
[1780464012912,59.68,67088.26,40.9,-0.19738,0.0004,3.25107]
[1780464013054,59.68,67082.75,40.9,-0.19958,0.0004,3.2726]
[1780464013694,59.68,67091.79,40.9,-0.19598,0.0004,3.23725]
[1780464017463,59.68,67091.13,40.9,-0.19625,0.0004,3.2399]
[1780464018189,59.68,67083.5,40.9,-0.1993,0.0004,3.26983]
[1780464019736,59.69,67087.42,40.9,-0.19774,0.0004,3.25459]
[1780464021980,59.69,67083.27,40.9,-0.19942,0.0004,3.27103]
[1780464022830,59.69,67083.27,40.9,-0.19942,0.0004,3.27103]
[1780464022848,59.69,67083.27,40.9,-0.19942,0.0004,3.27103]
[1780464023232,59.69,67082.18,40.9,-0.19986,0.0004,3.27535]
[1780464023773,59.69,67073.64,40.9,-0.2033,0.0004,3.30857]
[1780464024696,59.69,67073.64,40.9,-0.2033,0.0004,3.30857]
[1780464025171,59.7,67071.52,40.9,-0.20418,0.00041,3.31699]
[1780464025786,59.7,67069.35,40.9,-0.20506,0.00041,3.32539]
[1780464027178,59.7,67067.13,40.9,-0.20598,0.00041,3.3341]
[1780464028018,59.7,67069.52,40.9,-0.205,0.00041,3.32486]
[1780464028273,59.7,67069.52,40.9,-0.205,0.00041,3.32486]
[1780464029002,59.71,67074.8,40.9,-0.20287,0.0004,3.30449]
[1780464033119,59.71,67071.34,40.9,-0.20357,0.00041,3.30068]
[1780464033220,59.73,67069.0,40.9,-0.20461,0.00041,3.3106]
[1780464033942,59.73,67065.36,40.9,-0.20609,0.00041,3.32468]
[1780464035339,59.73,67065.89,40.9,-0.20588,0.00041,3.3227]
[1780464035856,59.74,67073.76,40.9,-0.20269,0.0004,3.29226]
[1780464036751,59.74,67073.76,40.9,-0.20269,0.0004,3.29226]
[1780464036863,59.74,67070.85,40.9,-0.20387,0.00041,3.3036]
[1780464038004,59.74,67070.85,40.9,-0.20387,0.00041,3.3036]
[1780464038082,59.76,67066.05,40.9,-0.20592,0.00041,3.32311]
[1780464038648,59.76,67066.05,40.9,-0.20592,0.00041,3.32311]
[1780464038877,59.76,67066.04,40.9,-0.20593,0.00041,3.32314]
[1780464043990,59.78,67066.86,40.9,-0.20565,0.00041,3.32049]
[1780464044067,59.81,67063.36,40.9,-0.20721,0.00041,3.33525]
[1780464046071,59.82,67061.56,40.9,-0.20797,0.00041,3.34239]
[1780464046914,59.82,67061.56,40.9,-0.20797,0.00041,3.34239]
[1780464047236,59.82,67059.3,40.9,-0.20891,0.00041,3.35117]
[1780464047940,59.86,67053.98,40.9,-0.21127,0.00041,3.37311]
[1780464049082,59.9,67051.98,40.9,-0.21224,0.00042,3.38202]
[1780464050221,59.93,67048.15,40.9,-0.21395,0.00042,3.39774]
[1780464051968,59.98,67043.55,40.9,-0.21608,0.00042,3.41706]
[1780464052975,60.0,67041.5,40.9,-0.21701,0.00042,3.42549]
[1780464057407,60.06,67040.72,40.9,-0.21757,0.00042,3.43059]
[1780464058010,60.1,67034.7,40.9,-0.22024,0.00042,3.45438]
[1780464059244,60.12,67032.1,40.9,-0.22144,0.00042,3.46498]
[1780464059328,60.12,67032.1,40.9,-0.22144,0.00042,3.46498]
[1780464059452,60.12,67032.1,40.9,-0.22144,0.00042,3.46498]
[1780464060266,60.16,67018.16,40.9,-0.22754,0.00043,3.51813]
[1780464061275,60.16,67018.16,40.9,-0.22754,0.00043,3.51813]
[1780464061329,60.18,67018.66,40.9,-0.2274,0.00043,3.51697]
[1780464061728,60.18,67018.66,40.9,-0.2274,0.00043,3.51697]
[1780464061983,60.18,67018.66,40.9,-0.2274,0.00043,3.51697]
[1780464062051,60.18,67018.66,40.9,-0.2274,0.00043,3.51697]
[1780464062260,60.18,67026.58,40.9,-0.22401,0.00043,3.48761]
[1780464063140,60.18,67026.58,40.9,-0.22401,0.00043,3.48761]
[1780464063164,60.18,67026.58,40.9,-0.22401,0.00043,3.48761]
[1780464063172,60.22,67040.36,40.9,-0.21832,0.00042,3.43737]
[1780464064065,60.22,67044.59,40.9,-0.21656,0.00042,3.42151]
[1780464066180,60.23,67044.21,40.9,-0.21672,0.00042,3.42301]
[1780464066219,60.23,67044.21,40.9,-0.21672,0.00042,3.42301]
[1780464066281,60.23,67044.21,40.9,-0.21672,0.00042,3.42301]
[1780464066303,60.23,67045.99,40.9,-0.21599,0.00042,3.41637]
[1780464067187,60.23,67045.99,40.9,-0.21599,0.00042,3.41637]
[1780464067228,60.23,67045.99,40.9,-0.21599,0.00042,3.41637]
[1780464067314,60.23,67055.06,40.9,-0.21223,0.00041,3.38211]
[1780464067318,60.23,67055.06,40.9,-0.21223,0.00041,3.38211]
[1780464068109,60.23,67047.68,40.9,-0.2153,0.00042,3.41017]
[1780464069116,60.24,67044.94,40.9,-0.21646,0.00042,3.4206]
[1780464070123,60.24,67048.54,40.9,-0.21496,0.00042,3.40709]
[1780464070319,60.24,67048.54,40.9,-0.21496,0.00042,3.40709]
[1780464070874,60.24,67048.54,40.9,-0.21496,0.00042,3.40709]
[1780464070982,60.24,67048.54,40.9,-0.21496,0.00042,3.40709]
[1780464071279,60.24,67043.08,40.9,-0.21725,0.00042,3.42775]
[1780464072137,60.24,67039.33,40.9,-0.21883,0.00042,3.4419]
[1780464072688,60.24,67039.33,40.9,-0.21883,0.00042,3.4419]
[1780464073144,60.25,67041.06,40.9,-0.21812,0.00042,3.43553]
[1780464077268,60.26,67037.19,40.9,-0.2198,0.00042,3.45052]
[1780464078185,60.29,67028.86,40.9,-0.22344,0.00043,3.48262]
[1780464079059,60.29,67028.86,40.9,-0.22344,0.00043,3.48262]
[1780464079193,60.29,67024.87,40.9,-0.22514,0.00043,3.49749]
[1780464080172,60.29,67024.87,40.9,-0.22514,0.00043,3.49749]
[1780464080199,60.29,67020.47,40.9,-0.22703,0.00043,3.51381]
[1780464080764,60.29,67020.47,40.9,-0.22703,0.00043,3.51381]
[1780464081206,60.3,67017.67,40.9,-0.22824,0.00043,3.5242]
[1780464081390,60.3,67017.67,40.9,-0.22824,0.00043,3.5242]
[1780464085344,60.3,67018.18,40.9,-0.22805,0.00043,3.52256]
[1780464086090,60.3,67018.18,40.9,-0.22805,0.00043,3.52256]
[1780464086241,60.3,67017.17,40.9,-0.22848,0.00043,3.52622]
[1780464086646,60.3,67017.17,40.9,-0.22848,0.00043,3.52622]
[1780464086861,60.3,67017.17,40.9,-0.22848,0.00043,3.52622]
[1780464087282,60.3,67017.17,40.9,-0.22848,0.00043,3.52622]
[1780464087285,60.3,67017.17,40.9,-0.22848,0.00043,3.52622]
[1780464087247,60.3,67004.97,40.9,-0.23376,0.00044,3.57085]
[1780464087665,60.3,67004.97,40.9,-0.23376,0.00044,3.57085]
[1780464087889,60.3,67004.97,40.9,-0.23376,0.00044,3.57085]
[1780464087903,60.3,67004.97,40.9,-0.23376,0.00044,3.57085]
[1780464088192,60.3,67004.97,40.9,-0.23376,0.00044,3.57085]
[1780464088193,60.3,67004.97,40.9,-0.23376,0.00044,3.57085]
[1780464088255,60.3,67008.13,40.9,-0.23238,0.00043,3.55933]
[1780464088337,60.3,67008.13,40.9,-0.23238,0.00043,3.55933]
[1780464089102,60.3,67008.13,40.9,-0.23238,0.00043,3.55933]
[1780464089262,60.3,67015.42,40.9,-0.22922,0.00043,3.5326]
[1780464089678,60.3,67015.42,40.9,-0.22922,0.00043,3.5326]
[1780464089681,60.3,67015.42,40.9,-0.22922,0.00043,3.5326]
[1780464090181,60.3,67015.42,40.9,-0.22922,0.00043,3.5326]
[1780464090265,60.3,67015.42,40.9,-0.22922,0.00043,3.5326]
[1780464090270,60.3,67023.42,40.9,-0.22578,0.00043,3.50303]
[1780464090393,60.3,67023.42,40.9,-0.22578,0.00043,3.50303]
[1780464090915,60.3,67023.42,40.9,-0.22578,0.00043,3.50303]
[1780464091277,60.29,67030.46,40.9,-0.22206,0.00042,3.45954]
[1780464096312,60.3,67030.55,40.9,-0.22203,0.00042,3.45931]
[1780464096849,60.3,67030.55,40.9,-0.22203,0.00042,3.45931]
[1780464097319,60.3,67026.44,40.9,-0.22379,0.00043,3.47462]
[1780464097345,60.3,67026.44,40.9,-0.22379,0.00043,3.47462]
[1780464097348,60.3,67026.44,40.9,-0.22379,0.00043,3.47462]
[1780464098140,60.3,67026.44,40.9,-0.22379,0.00043,3.47462]
[1780464098326,60.3,67025.44,40.9,-0.2242,0.00043,3.47827]
[1780464102733,60.3,67024.97,40.9,-0.2244,0.00043,3.48]
[1780464102872,60.3,67024.97,40.9,-0.2244,0.00043,3.48]
[1780464102873,60.3,67024.97,40.9,-0.2244,0.00043,3.48]
[1780464102893,60.3,67024.97,40.9,-0.2244,0.00043,3.48]
[1780464102902,60.3,67024.97,40.9,-0.2244,0.00043,3.48]
[1780464102969,60.29,67025.26,40.9,-0.22428,0.00043,3.47891]
[1780464103735,60.29,67025.26,40.9,-0.22428,0.00043,3.47891]
[1780464103831,60.29,67020.49,40.9,-0.22632,0.00043,3.49657]
[1780464105322,60.29,67020.49,40.9,-0.22632,0.00043,3.49657]
[1780464106699,60.29,67019.33,40.9,-0.22682,0.00043,3.50083]
[1780464106974,60.29,67019.33,40.9,-0.22682,0.00043,3.50083]
[1780464107122,60.3,67021.66,40.9,-0.22582,0.00043,3.49226]
[1780464107390,60.3,67027.62,40.9,-0.22327,0.00043,3.47016]
[1780464108728,60.3,67027.62,40.9,-0.22327,0.00043,3.47016]
[1780464108792,60.3,67029.11,40.9,-0.22264,0.00043,3.46462]
[1780464109706,60.3,67029.11,40.9,-0.22264,0.00043,3.46462]
[1780464109708,60.3,67029.11,40.9,-0.22264,0.00043,3.46462]
[1780464110110,60.3,67029.11,40.9,-0.22264,0.00043,3.46462]
[1780464110173,60.29,67030.57,40.9,-0.22201,0.00042,3.45907]
[1780464111632,60.29,67032.94,40.9,-0.221,0.00042,3.45023]
[1780464113313,60.29,67032.94,40.9,-0.221,0.00042,3.45023]
[1780464114439,60.29,67031.0,40.9,-0.22183,0.00042,3.45752]
[1780464119324,60.3,67030.52,40.9,-0.22204,0.00042,3.45938]
[1780464119708,60.3,67027.74,40.9,-0.22323,0.00043,3.46977]
[1780464120587,60.3,67027.74,40.9,-0.22323,0.00043,3.46977]
[1780464120934,60.3,67026.26,40.9,-0.22387,0.00043,3.47532]
[1780464121605,60.3,67022.66,40.9,-0.22541,0.00043,3.48867]
[1780464122495,60.3,67024.35,40.9,-0.22469,0.00043,3.48244]
[1780464124735,60.3,67025.17,40.9,-0.22434,0.00043,3.47944]
[1780464125260,60.3,67025.17,40.9,-0.22434,0.00043,3.47944]
[1780464125271,60.3,67025.17,40.9,-0.22434,0.00043,3.47944]
[1780464125288,60.3,67025.17,40.9,-0.22434,0.00043,3.47944]
[1780464126131,60.3,67025.93,40.9,-0.22402,0.00043,3.4767]
[1780464126232,60.3,67007.9,40.9,-0.23179,0.00044,3.54308]
[1780464126462,60.3,67007.9,40.9,-0.23179,0.00044,3.54308]
[1780464127206,60.3,67000.56,40.9,-0.235,0.00044,3.56981]
[1780464128272,60.3,66990.56,40.9,-0.23941,0.00044,3.60587]
[1780464129305,60.3,66990.56,40.9,-0.23941,0.00044,3.60587]
[1780464129286,60.3,66988.58,40.9,-0.24028,0.00044,3.61293]
[1780464129981,60.3,66988.38,40.9,-0.24037,0.00044,3.61365]
[1780464132297,60.3,66986.99,40.9,-0.24099,0.00044,3.61863]
[1780464132301,60.3,66984.9,40.9,-0.24192,0.00045,3.62609]
[1780464132444,60.3,66984.9,40.9,-0.24192,0.00045,3.62609]
[1780464132599,60.3,66984.9,40.9,-0.24192,0.00045,3.62609]
[1780464132661,60.3,66982.52,40.9,-0.24298,0.00045,3.63458]
[1780464134901,60.3,66981.83,40.9,-0.24328,0.00045,3.63702]
[1780464134933,60.3,66979.77,40.9,-0.2442,0.00045,3.64432]
[1780464137159,60.3,66980.25,40.9,-0.24398,0.00045,3.64259]
[1780464138018,60.3,66980.31,40.9,-0.24396,0.00045,3.64243]
[1780464138119,60.3,66978.95,40.9,-0.24458,0.00045,3.64728]
[1780464138702,60.3,66978.95,40.9,-0.24458,0.00045,3.64728]
[1780464139013,60.3,66978.95,40.9,-0.24458,0.00045,3.64728]
[1780464139049,60.3,66979.1,40.9,-0.24451,0.00045,3.64677]
[1780464140026,60.3,66979.1,40.9,-0.24451,0.00045,3.64677]
[1780464140081,60.3,66979.1,40.9,-0.24451,0.00045,3.64677]
[1780464140329,60.3,66975.73,40.9,-0.24603,0.00045,3.65872]
[1780464140402,60.3,66975.73,40.9,-0.24603,0.00045,3.65872]
[1780464140427,60.3,66975.73,40.9,-0.24603,0.00045,3.65872]
[1780464141315,60.3,66974.54,40.9,-0.24656,0.00045,3.66293]
[1780464146370,60.3,66974.18,40.9,-0.24673,0.00045,3.66423]
[1780464146772,60.3,66971.52,40.9,-0.24793,0.00045,3.67362]
[1780464148135,60.3,66971.52,40.9,-0.24793,0.00045,3.67362]
[1780464148436,60.3,66970.78,40.9,-0.24827,0.00045,3.67623]
[1780464148450,60.3,66970.78,40.9,-0.24827,0.00045,3.67623]
[1780464148607,60.3,66970.78,40.9,-0.24827,0.00045,3.67623]
[1780464149223,60.3,66970.78,40.9,-0.24827,0.00045,3.67623]
[1780464149302,60.3,66982.32,40.9,-0.24308,0.00045,3.63538]
[1780464150354,60.3,66989.8,40.9,-0.23974,0.00044,3.60861]
[1780464151228,60.3,66989.8,40.9,-0.23974,0.00044,3.60861]
[1780464151320,60.3,66990.79,40.9,-0.23861,0.00044,3.58795]
[1780464156794,60.31,66989.45,40.9,-0.23923,0.00044,3.59295]
[1780464157127,60.31,66986.12,40.9,-0.24072,0.00045,3.60496]
[1780464158186,60.31,66982.35,40.9,-0.24241,0.00045,3.61845]
[1780464158722,60.31,66982.35,40.9,-0.24241,0.00045,3.61845]
[1780464158723,60.31,66982.35,40.9,-0.24241,0.00045,3.61845]
[1780464158737,60.31,66982.35,40.9,-0.24241,0.00045,3.61845]
[1780464158748,60.31,66990.06,40.9,-0.23897,0.00044,3.59084]
[1780464161023,60.31,66990.66,40.9,-0.23871,0.00044,3.58876]
[1780464162309,60.32,66990.35,40.9,-0.23887,0.00044,3.59003]
[1780464162472,60.32,66990.8,40.9,-0.23867,0.00044,3.58841]
[1780464163182,60.32,66990.8,40.9,-0.23867,0.00044,3.58841]
[1780464163257,60.32,66995.37,40.9,-0.23665,0.00044,3.572]
[1780464164032,60.32,66995.37,40.9,-0.23665,0.00044,3.572]
[1780464164050,60.32,66995.37,40.9,-0.23665,0.00044,3.572]
[1780464164134,60.32,66994.95,40.9,-0.23684,0.00044,3.57352]
[1780464165208,60.32,66991.28,40.9,-0.23847,0.00044,3.58681]
[1780464166324,60.32,66991.28,40.9,-0.23847,0.00044,3.58681]
[1780464166589,60.32,66990.84,40.9,-0.23867,0.00044,3.58844]
[1780464166599,60.32,66990.84,40.9,-0.23867,0.00044,3.58844]
[1780464166652,60.32,66990.84,40.9,-0.23867,0.00044,3.58844]
[1780464166949,60.32,66990.84,40.9,-0.23867,0.00044,3.58844]
[1780464167339,60.33,66983.4,40.9,-0.242,0.00045,3.61523]
[1780464167811,60.33,66974.05,40.9,-0.2462,0.00045,3.64843]
[1780464169363,60.33,66974.05,40.9,-0.2462,0.00045,3.64843]
[1780464170002,60.33,66980.04,40.9,-0.24352,0.00045,3.62728]
[1780464172612,60.33,66981.26,40.9,-0.24298,0.00045,3.62297]
[1780464172624,60.33,66981.26,40.9,-0.24298,0.00045,3.62297]
[1780464172846,60.33,66978.96,40.9,-0.24401,0.00045,3.63119]
[1780464173853,60.33,66976.8,40.9,-0.24499,0.00045,3.63889]
[1780464178129,60.34,66971.87,40.9,-0.24723,0.00045,3.65644]
[1780464178888,60.34,66964.54,40.9,-0.25056,0.00046,3.68215]
[1780464180231,60.34,66961.73,40.9,-0.25184,0.00046,3.69193]
[1780464181324,60.34,66961.73,40.9,-0.25184,0.00046,3.69193]
[1780464181423,60.34,66960.57,40.9,-0.25236,0.00046,3.69593]
[1780464181910,60.34,66958.45,40.9,-0.25333,0.00046,3.70329]
[1780464183137,60.34,66953.62,40.9,-0.25556,0.00046,3.72001]
[1780464183530,60.34,66953.62,40.9,-0.25556,0.00046,3.72001]
[1780464183541,60.34,66953.62,40.9,-0.25556,0.00046,3.72001]
[1780464184057,60.34,66952.95,40.9,-0.25587,0.00046,3.72235]
[1780464184768,60.34,66952.95,40.9,-0.25587,0.00046,3.72235]
[1780464190059,60.34,66950.78,40.9,-0.25688,0.00046,3.72991]
[1780464190098,60.34,66950.78,40.9,-0.25688,0.00046,3.72991]
[1780464191068,60.35,66945.6,40.9,-0.25929,0.00046,3.74767]
[1780464193630,60.35,66945.33,40.9,-0.25941,0.00046,3.74861]
[1780464193818,60.35,66945.33,40.9,-0.25941,0.00046,3.74861]
[1780464194436,60.35,66952.61,40.9,-0.25605,0.00046,3.72369]
[1780464195173,60.35,66952.61,40.9,-0.25605,0.00046,3.72369]
[1780464195285,60.35,66956.19,40.9,-0.2544,0.00046,3.71137]
[1780464196338,60.35,66956.19,40.9,-0.2544,0.00046,3.71137]
[1780464196431,60.35,66953.71,40.9,-0.25555,0.00046,3.71997]
[1780464196553,60.35,66953.71,40.9,-0.25555,0.00046,3.71997]
[1780464196676,60.35,66953.71,40.9,-0.25555,0.00046,3.71997]
[1780464200661,60.35,66955.5,40.9,-0.25475,0.00046,3.71394]
[1780464200678,60.35,66955.5,40.9,-0.25475,0.00046,3.71394]
[1780464200993,60.35,66955.5,40.9,-0.25475,0.00046,3.71394]
[1780464201049,60.36,66952.41,40.9,-0.25617,0.00046,3.72463]
[1780464201567,60.36,66952.41,40.9,-0.25617,0.00046,3.72463]
[1780464202131,60.36,66952.41,40.9,-0.25617,0.00046,3.72463]
[1780464202758,60.36,66952.67,40.9,-0.25606,0.00046,3.72376]
[1780464203347,60.36,66952.67,40.9,-0.25606,0.00046,3.72376]
[1780464203419,60.36,66952.67,40.9,-0.25606,0.00046,3.72376]
[1780464203430,60.36,66952.67,40.9,-0.25606,0.00046,3.72376]
[1780464203607,60.36,66953.57,40.9,-0.25565,0.00046,3.72069]
[1780464204354,60.36,66953.57,40.9,-0.25565,0.00046,3.72069]
[1780464204431,60.36,66959.3,40.9,-0.25302,0.00046,3.70092]
[1780464205077,60.36,66963.79,40.9,-0.25098,0.00046,3.68536]
[1780464206295,60.36,66963.79,40.9,-0.25098,0.00046,3.68536]
[1780464206395,60.36,66964.97,40.9,-0.25045,0.00046,3.68131]
[1780464208099,60.37,66962.57,40.9,-0.25155,0.00046,3.68978]
[1780464209106,60.37,66964.92,40.9,-0.25049,0.00046,3.68163]
[1780464211121,60.37,66963.68,40.9,-0.25039,0.00046,3.66907]
[1780464212128,60.37,66961.7,40.9,-0.2513,0.00046,3.67603]
[1780464217363,60.38,66962.02,40.9,-0.25118,0.00046,3.67511]
[1780464217462,60.38,66958.05,40.9,-0.25301,0.00046,3.68897]
[1780464218171,60.39,66954.86,40.9,-0.25448,0.00046,3.70006]
[1780464218671,60.39,66954.86,40.9,-0.25448,0.00046,3.70006]
[1780464219322,60.39,66951.21,40.9,-0.25617,0.00046,3.71268]
[1780464220183,60.39,66948.18,40.9,-0.25758,0.00046,3.72311]
[1780464224212,60.39,66950.7,40.9,-0.25642,0.00046,3.71454]
[1780464225237,60.39,66950.7,40.9,-0.25642,0.00046,3.71454]
[1780464225306,60.39,66948.45,40.9,-0.25747,0.00046,3.72228]
[1780464226228,60.4,66945.75,40.9,-0.25873,0.00046,3.73158]
[1780464231263,60.41,66946.17,40.9,-0.25857,0.00046,3.73042]
[1780464235192,60.43,66946.83,40.9,-0.25836,0.00046,3.72887]
[1780464235292,60.44,66947.52,40.9,-0.25805,0.00046,3.72657]
[1780464235896,60.44,66947.52,40.9,-0.25805,0.00046,3.72657]
[1780464236298,60.44,66947.48,40.9,-0.25807,0.00046,3.72672]
[1780464237124,60.44,66947.48,40.9,-0.25807,0.00046,3.72672]
[1780464237328,60.44,66947.48,40.9,-0.25807,0.00046,3.72672]
[1780464237338,60.44,66947.48,40.9,-0.25807,0.00046,3.72672]
[1780464237399,60.46,66949.1,40.9,-0.2574,0.00046,3.7218]
[1780464238428,60.46,66949.1,40.9,-0.2574,0.00046,3.7218]
[1780464238312,60.46,66951.77,40.9,-0.25617,0.00046,3.71267]
[1780464239319,60.46,66953.17,40.9,-0.25553,0.00046,3.70794]
[1780464240249,60.46,66953.17,40.9,-0.25553,0.00046,3.70794]
[1780464240278,60.46,66953.17,40.9,-0.25553,0.00046,3.70794]
[1780464240326,60.47,66952.45,40.9,-0.25587,0.00046,3.71049]
[1780464243694,60.47,66952.05,40.9,-0.25607,0.00046,3.71196]
[1780464244457,60.47,66949.46,40.9,-0.25727,0.00046,3.72087]
[1780464244943,60.47,66949.46,40.9,-0.25727,0.00046,3.72087]
[1780464245361,60.47,66948.2,40.9,-0.25786,0.00046,3.7252]
[1780464248381,60.48,66950.14,40.9,-0.25699,0.00046,3.71876]
[1780464249187,60.48,66950.14,40.9,-0.25699,0.00046,3.71876]
[1780464249389,60.48,66949.2,40.9,-0.25743,0.00046,3.72204]
[1780464252774,60.49,66949.53,40.9,-0.25729,0.00046,3.72097]
[1780464253417,60.49,66949.85,40.9,-0.25715,0.00046,3.71995]
[1780464255658,60.49,66949.43,40.9,-0.25736,0.00046,3.72152]
[1780464255956,60.49,66949.43,40.9,-0.25736,0.00046,3.72152]
[1780464256437,60.5,66958.74,40.9,-0.25308,0.00046,3.68956]
[1780464256587,60.5,66958.74,40.9,-0.25308,0.00046,3.68956]
[1780464256609,60.5,66958.74,40.9,-0.25308,0.00046,3.68956]
[1780464257135,60.5,66958.74,40.9,-0.25308,0.00046,3.68956]
[1780464257444,60.5,66962.56,40.9,-0.25135,0.00046,3.67642]
[1780464258452,60.5,66960.81,40.9,-0.25216,0.00046,3.68257]
[1780464261547,60.51,66961.09,40.9,-0.25205,0.00046,3.68178]
[1780464262509,60.51,66961.75,40.9,-0.25175,0.00046,3.67952]
[1780464263516,60.51,66966.52,40.9,-0.24958,0.00045,3.66295]
[1780464264881,60.51,66966.52,40.9,-0.24958,0.00045,3.66295]
[1780464265507,60.51,66968.76,40.9,-0.24857,0.00045,3.65517]
[1780464266248,60.51,66971.11,40.9,-0.24751,0.00045,3.64695]
[1780464267885,60.52,66973.1,40.9,-0.24661,0.00045,3.63998]
[1780464270565,60.52,66975.13,40.9,-0.24571,0.00045,3.63289]
[1780464271572,60.52,66974.09,40.9,-0.24549,0.00045,3.61949]
[1780464274420,60.52,66972.73,40.9,-0.24611,0.00045,3.62431]
[1780464274520,60.52,66975.01,40.9,-0.24509,0.00045,3.61634]
[1780464275487,60.52,66975.01,40.9,-0.24509,0.00045,3.61634]
[1780464275453,60.52,66969.5,40.9,-0.24759,0.00045,3.63576]
[1780464276465,60.52,66963.21,40.9,-0.25046,0.00046,3.65779]
[1780464276607,60.52,66956.67,40.9,-0.25346,0.00046,3.68047]
[1780464281642,60.53,66954.38,40.9,-0.25453,0.00046,3.68848]
[1780464284211,60.53,66955.96,40.9,-0.2538,0.00046,3.68307]
[1780464285322,60.53,66960.91,40.9,-0.25154,0.00046,3.66597]
[1780464287178,60.53,66964.89,40.9,-0.24973,0.00046,3.65221]
[1780464289724,60.54,66965.51,40.9,-0.24946,0.00046,3.65015]
[1780464290821,60.54,66962.12,40.9,-0.25101,0.00046,3.66201]
[1780464292201,60.54,66962.12,40.9,-0.25101,0.00046,3.66201]
[1780464294734,60.55,66963.91,40.9,-0.25022,0.00046,3.65595]
[1780464299981,60.55,66964.35,40.9,-0.25004,0.00046,3.6546]
[1780464301161,60.56,66964.43,40.9,-0.25001,0.00046,3.65437]
[1780464301411,60.56,66966.63,40.9,-0.24902,0.00046,3.6468]
[1780464301783,60.56,66958.14,40.9,-0.2529,0.00046,3.67631]
[1780464302790,60.56,66955.57,40.9,-0.25409,0.00046,3.68521]
[1780464304804,60.56,66957.2,40.9,-0.25334,0.00046,3.67961]
[1780464307801,60.56,66957.24,40.9,-0.25333,0.00046,3.67951]
[1780464308332,60.56,66957.24,40.9,-0.25333,0.00046,3.67951]
[1780464308336,60.56,66957.24,41.3,-0.25333,0.00046,3.67951]
[1780464308433,60.56,66957.39,41.3,-0.25326,0.00046,3.67903]
[1780464309028,60.56,66957.39,41.3,-0.25326,0.00046,3.67903]
[1780464309129,60.57,66958.9,41.3,-0.25258,0.00046,3.67389]
[1780464313353,60.57,66960.23,41.3,-0.25197,0.00046,3.6693]
[1780464314571,60.57,66964.03,41.3,-0.25025,0.00046,3.65624]
[1780464317227,60.57,66964.86,41.3,-0.24988,0.00046,3.6534]
[1780464317390,60.58,66962.53,41.3,-0.25096,0.00046,3.66159]
[1780464318281,60.58,66958.09,41.3,-0.25299,0.00046,3.677]
[1780464318901,60.58,66955.35,41.3,-0.25425,0.00046,3.68646]
[1780464321115,60.58,66955.6,41.3,-0.25414,0.00046,3.68561]
[1780464321572,60.58,66955.6,41.3,-0.25414,0.00046,3.68561]
[1780464321210,60.58,66953.73,41.3,-0.255,0.00046,3.69206]
[1780464323028,60.58,66955.11,41.3,-0.25437,0.00046,3.68731]
[1780464323030,60.58,66955.11,41.3,-0.25437,0.00046,3.68731]
[1780464323071,60.58,66955.94,41.3,-0.25399,0.00046,3.6845]
[1780464324609,60.58,66956.12,41.3,-0.25391,0.00046,3.68393]
[1780464324710,60.59,66956.12,41.3,-0.25393,0.00046,3.68403]
[1780464326153,60.59,66956.12,41.3,-0.25393,0.00046,3.68403]
[1780464326222,60.59,66955.58,41.3,-0.25419,0.00046,3.68599]
[1780464328169,60.59,66956.12,41.3,-0.25394,0.00046,3.68413]
[1780464328219,60.59,66956.12,41.3,-0.25394,0.00046,3.68413]
[1780464328224,60.59,66956.12,41.3,-0.25394,0.00046,3.68413]
[1780464328261,60.59,66956.09,41.3,-0.25396,0.00046,3.68428]
[1780464329357,60.59,66951.11,41.3,-0.25626,0.00046,3.70143]
[1780464329976,60.59,66951.11,41.3,-0.25626,0.00046,3.70143]
[1780464329978,60.59,66948.7,41.3,-0.25738,0.00046,3.70967]
[1780464331075,60.6,66948.89,41.3,-0.25662,0.00046,3.69205]
[1780464333501,60.6,66939.79,41.3,-0.26089,0.00047,3.72322]
[1780464334008,60.6,66937.59,41.3,-0.26192,0.00047,3.73064]
[1780464335286,60.61,66935.56,41.3,-0.26289,0.00047,3.73755]
[1780464337029,60.62,66930.59,41.3,-0.26527,0.00047,3.75446]
[1780464338513,60.62,66930.59,41.3,-0.26527,0.00047,3.75446]
[1780464338992,60.63,66930.75,41.3,-0.26523,0.00047,3.75419]
[1780464339388,60.63,66930.75,41.3,-0.26523,0.00047,3.75419]
[1780464339390,60.63,66928.98,41.3,-0.26606,0.00047,3.76009]
[1780464340253,60.63,66928.98,41.3,-0.26606,0.00047,3.76009]
[1780464345673,60.64,66929.64,41.3,-0.26577,0.00047,3.75802]
[1780464345735,60.64,66929.64,41.3,-0.26577,0.00047,3.75802]
[1780464346094,60.64,66931.53,41.3,-0.26488,0.00047,3.75175]
[1780464347101,60.64,66929.76,41.3,-0.26572,0.00047,3.75767]
[1780464352136,60.64,66930.12,41.3,-0.26557,0.00047,3.75661]
[1780464355559,60.65,66930.11,41.3,-0.26558,0.00047,3.7567]
[1780464355819,60.65,66929.73,41.3,-0.26577,0.00047,3.75801]
[1780464357861,60.65,66932.17,41.3,-0.26462,0.00047,3.74991]
[1780464359222,60.65,66932.41,41.3,-0.26452,0.00047,3.74917]
[1780464359227,60.65,66932.41,41.3,-0.26452,0.00047,3.74917]
[1780464359240,60.65,66932.35,41.3,-0.26455,0.00047,3.7494]
[1780464360454,60.65,66932.35,41.3,-0.26455,0.00047,3.7494]
[1780464360526,60.65,66932.35,41.3,-0.26455,0.00047,3.7494]
[1780464360559,60.68,66930.61,41.3,-0.26545,0.00047,3.75577]
[1780464360643,60.68,66930.61,41.3,-0.26545,0.00047,3.75577]
[1780464361467,60.68,66936.42,41.3,-0.26272,0.00047,3.73635]
[1780464362207,60.69,66941.51,41.3,-0.26037,0.00047,3.71949]
[1780464363293,60.69,66941.51,41.3,-0.26037,0.00047,3.71949]
[1780464363769,60.69,66941.69,41.3,-0.2603,0.00047,3.71893]
[1780464364513,60.71,66951.41,41.3,-0.25584,0.00046,3.68634]
[1780464365228,60.71,66953.23,41.3,-0.25501,0.00046,3.68018]
[1780464366293,60.71,66953.23,41.3,-0.25501,0.00046,3.68018]
[1780464366302,60.72,66953.54,41.3,-0.25488,0.00046,3.67921]
[1780464367087,60.72,66953.54,41.3,-0.25488,0.00046,3.67921]
[1780464367356,60.72,66953.54,41.3,-0.25488,0.00046,3.67921]
[1780464367458,60.72,66954.25,41.3,-0.25456,0.00046,3.67682]
[1780464367827,60.72,66954.25,41.3,-0.25456,0.00046,3.67682]
[1780464368249,60.72,66953.06,41.3,-0.25511,0.00046,3.68092]
[1780464372298,60.72,66955.18,41.3,-0.25414,0.00046,3.67371]
[1780464373284,60.72,66956.93,41.3,-0.25334,0.00046,3.66771]
[1780464376307,60.73,66959.14,41.3,-0.25234,0.00046,3.66019]
[1780464378425,60.73,66960.99,41.3,-0.2515,0.00046,3.65387]
[1780464379442,60.73,66963.94,41.3,-0.25016,0.00046,3.64369]
[1780464380338,60.73,66958.62,41.3,-0.25259,0.00046,3.66211]
[1780464381539,60.73,66956.15,41.3,-0.25374,0.00046,3.67071]
[1780464382353,60.73,66954.57,41.3,-0.25447,0.00046,3.67616]
[1780464383075,60.73,66954.57,41.3,-0.25447,0.00046,3.67616]
[1780464383080,60.73,66954.57,41.8,-0.25447,0.00046,3.67616]
[1780464383360,60.74,66954.73,41.8,-0.2544,0.00046,3.67564]
[1780464383784,60.74,66954.73,41.8,-0.2544,0.00046,3.67564]
[1780464384367,60.74,66955.41,41.8,-0.25409,0.00046,3.67332]
[1780464384748,60.74,66955.41,41.8,-0.25409,0.00046,3.67332]
[1780464387815,60.74,66953.75,41.8,-0.25486,0.00046,3.67909]
[1780464388047,60.74,66953.75,41.8,-0.25486,0.00046,3.67909]
[1780464388049,60.74,66953.75,41.8,-0.25486,0.00046,3.67909]
[1780464389097,60.74,66952.77,41.8,-0.25532,0.00046,3.68246]
[1780464389362,60.74,66952.77,41.8,-0.25532,0.00046,3.68246]
[1780464389371,60.74,66952.77,41.8,-0.25532,0.00046,3.68246]
[1780464389402,60.74,66951.07,41.8,-0.25611,0.00046,3.68829]
[1780464390410,60.74,66947.2,41.8,-0.2579,0.00046,3.70152]
[1780464390762,60.74,66947.2,41.8,-0.2579,0.00046,3.70152]
[1780464391416,60.74,66946.26,41.8,-0.25768,0.00047,3.68774]
[1780464392089,60.74,66946.26,41.8,-0.25768,0.00047,3.68774]
[1780464392422,60.75,66944.79,41.8,-0.25837,0.00047,3.69281]
[1780464394437,60.77,66943.33,41.8,-0.25914,0.00047,3.69844]
[1780464396451,60.8,66935.24,41.8,-0.26302,0.00047,3.72631]
[1780464397646,60.8,66935.24,41.8,-0.26302,0.00047,3.72631]
[1780464397529,60.81,66931.69,41.8,-0.26473,0.00047,3.73843]
[1780464398467,60.81,66926.52,41.8,-0.26718,0.00047,3.75564]
[1780464400427,60.81,66926.26,41.8,-0.2673,0.00047,3.75654]
[1780464400481,60.82,66925.3,41.8,-0.26776,0.00047,3.75974]
[1780464402090,60.82,66924.84,41.8,-0.26798,0.00047,3.76127]
[1780464402132,60.82,66924.84,41.8,-0.26798,0.00047,3.76127]
[1780464402211,60.82,66924.84,41.8,-0.26798,0.00047,3.76127]
[1780464402497,60.82,66917.87,41.8,-0.2713,0.00048,3.78413]
[1780464404251,60.84,66916.66,41.8,-0.27195,0.00048,3.78856]
[1780464404567,60.84,66916.66,41.8,-0.27195,0.00048,3.78856]
[1780464404601,60.86,66915.5,41.8,-0.27257,0.00048,3.79276]
[1780464410235,60.85,66915.32,41.8,-0.27264,0.00048,3.79324]
[1780464410832,60.85,66915.38,41.8,-0.27261,0.00048,3.79303]
[1780464411561,60.85,66917.03,41.8,-0.27181,0.00048,3.78764]
[1780464412568,60.85,66920.1,41.8,-0.27035,0.00048,3.77761]
[1780464416789,60.85,66920.83,41.8,-0.27,0.00048,3.7752]
[1780464418610,60.85,66916.68,41.8,-0.27198,0.00048,3.78874]
[1780464419349,60.85,66916.68,41.8,-0.27198,0.00048,3.78874]
[1780464419617,60.85,66912.91,41.8,-0.27378,0.00048,3.80095]
[1780464419957,60.85,66912.91,41.8,-0.27378,0.00048,3.80095]
[1780464420623,60.85,66907.86,41.8,-0.2762,0.00048,3.81721]
[1780464421001,60.85,66907.86,41.8,-0.2762,0.00048,3.81721]
[1780464421641,60.85,66907.86,41.8,-0.2762,0.00048,3.81721]
[1780464421646,60.85,66900.11,41.8,-0.27996,0.00048,3.84205]
[1780464421709,60.85,66900.11,41.8,-0.27996,0.00048,3.84205]
[1780464422642,60.85,66902.14,41.8,-0.27897,0.00048,3.8355]
[1780464423649,60.85,66903.98,41.8,-0.27808,0.00048,3.82963]
[1780464425965,60.85,66904.2,41.8,-0.27797,0.00048,3.82894]
[1780464426670,60.85,66902.64,41.8,-0.27872,0.00048,3.83391]
[1780464427150,60.85,66902.64,41.8,-0.27872,0.00048,3.83391]
[1780464428459,60.85,66902.38,41.8,-0.27885,0.00048,3.83473]
[1780464430419,60.85,66901.13,41.8,-0.27945,0.00048,3.83869]
[1780464431515,60.85,66901.04,41.8,-0.2795,0.00048,3.83897]
[1780464431705,60.85,66902.62,41.8,-0.27873,0.00048,3.83395]
[1780464434811,60.85,66900.97,41.8,-0.27953,0.00048,3.83918]
[1780464436287,60.85,66898.51,41.8,-0.28072,0.00049,3.84694]
[1780464440906,60.84,66896.39,41.8,-0.28171,0.00049,3.85342]
[1780464442696,60.83,66897.76,41.8,-0.28101,0.00049,3.84887]
[1780464442755,60.83,66897.76,41.8,-0.28101,0.00049,3.84887]
[1780464442809,60.83,66897.76,41.8,-0.28101,0.00049,3.84887]
[1780464442813,60.83,66897.76,41.8,-0.28101,0.00049,3.84887]
[1780464443508,60.82,66901.84,41.8,-0.27903,0.00048,3.83588]
[1780464444121,60.82,66909.14,41.8,-0.2755,0.00048,3.81254]
[1780464444796,60.82,66911.23,41.8,-0.27449,0.00048,3.80576]
[1780464447072,60.8,66908.56,41.8,-0.27572,0.00048,3.81399]
[1780464447896,60.8,66908.56,41.8,-0.27572,0.00048,3.81399]
[1780464447909,60.8,66908.56,41.8,-0.27572,0.00048,3.81399]
[1780464448553,60.8,66903.99,41.8,-0.27792,0.00048,3.82858]
[1780464449831,60.8,66902.4,41.8,-0.27868,0.00048,3.83361]
[1780464450936,60.8,66902.4,41.8,-0.27868,0.00048,3.83361]
[1780464451157,60.8,66901.87,41.8,-0.2783,0.00049,3.81846]
[1780464453172,60.8,66901.17,41.8,-0.27864,0.00049,3.82069]
[1780464453535,60.8,66901.17,41.8,-0.27864,0.00049,3.82069]
[1780464453550,60.8,66901.17,41.8,-0.27864,0.00049,3.82069]
[1780464453706,60.8,66901.17,41.8,-0.27864,0.00049,3.82069]
[1780464453732,60.8,66902.14,41.8,-0.27817,0.00049,3.81761]
[1780464453958,60.8,66902.14,41.8,-0.27817,0.00049,3.81761]
[1780464454666,60.79,66905.55,41.8,-0.2765,0.00048,3.80662]
[1780464454843,60.79,66905.55,41.8,-0.2765,0.00048,3.80662]
[1780464455668,60.79,66914.12,41.8,-0.27237,0.00048,3.77888]
[1780464456023,60.79,66914.12,41.8,-0.27237,0.00048,3.77888]
[1780464456449,60.79,66918.88,41.8,-0.27009,0.00048,3.76335]
[1780464456879,60.79,66920.31,41.8,-0.2694,0.00048,3.75866]
[1780464459990,60.79,66920.48,41.8,-0.26932,0.00048,3.7581]
[1780464460143,60.79,66920.48,41.8,-0.26932,0.00048,3.7581]
[1780464460158,60.79,66920.48,41.8,-0.26932,0.00048,3.7581]
[1780464460167,60.79,66920.48,41.8,-0.26932,0.00048,3.7581]
[1780464460596,60.79,66920.48,41.8,-0.26932,0.00048,3.7581]
[1780464460601,60.79,66924.46,41.8,-0.26742,0.00048,3.74494]
[1780464461259,60.79,66933.41,41.8,-0.26318,0.00047,3.71519]
[1780464462241,60.79,66935.89,41.8,-0.26201,0.00047,3.70688]
[1780464464205,60.79,66934.52,41.8,-0.26266,0.00047,3.71149]
[1780464464506,60.79,66934.52,41.8,-0.26266,0.00047,3.71149]
[1780464464569,60.79,66935.04,41.8,-0.26242,0.00047,3.70976]
[1780464465321,60.79,66939.3,41.8,-0.26041,0.00047,3.69541]
[1780464466422,60.79,66942.37,41.8,-0.25897,0.00047,3.68502]
[1780464467476,60.79,66946.26,41.8,-0.25715,0.00047,3.67181]
[1780464469723,60.79,66947.67,41.8,-0.2565,0.00047,3.66701]
[1780464470240,60.79,66947.67,41.9,-0.2565,0.00047,3.66701]
[1780464470441,60.79,66952.88,41.9,-0.25408,0.00046,3.6492]
[1780464471475,60.79,66954.86,41.9,-0.25317,0.00046,3.64242]
[1780464472571,60.79,66954.86,41.9,-0.25317,0.00046,3.64242]
[1780464472581,60.79,66954.86,41.9,-0.25317,0.00046,3.64242]
[1780464472670,60.79,66953.34,41.9,-0.25388,0.00046,3.64767]
[1780464472992,60.79,66950.77,41.9,-0.25507,0.00046,3.65649]
[1780464475088,60.79,66951.26,41.9,-0.25485,0.00046,3.65485]
[1780464475180,60.79,66953.09,41.9,-0.254,0.00046,3.64857]
[1780464475786,60.79,66953.09,41.9,-0.254,0.00046,3.64857]
[1780464476013,60.79,66953.51,41.9,-0.2538,0.00046,3.6471]
[1780464480041,60.8,66951.6,41.9,-0.2547,0.00046,3.65375]
[1780464484069,60.8,66953.9,41.9,-0.25364,0.00046,3.64594]
[1780464485505,60.8,66953.9,41.9,-0.25364,0.00046,3.64594]
[1780464485545,60.8,66953.9,42.1,-0.25364,0.00046,3.64594]
[1780464485662,60.8,66961.0,42.1,-0.25038,0.00046,3.6215]
[1780464485848,60.8,66961.0,42.1,-0.25038,0.00046,3.6215]
[1780464485852,60.8,66961.0,42.2,-0.25038,0.00046,3.6215]
[1780464486575,60.81,66969.1,42.2,-0.24668,0.00046,3.59332]
[1780464486972,60.81,66969.1,42.2,-0.24668,0.00046,3.59332]
[1780464487721,60.83,66970.42,42.2,-0.24618,0.00045,3.58949]
[1780464487986,60.83,66970.42,42.2,-0.24618,0.00045,3.58949]
[1780464488075,60.83,66970.42,42.2,-0.24618,0.00045,3.58949]
[1780464488078,60.83,66970.42,42.2,-0.24618,0.00045,3.58949]
[1780464488132,60.83,66970.42,42.2,-0.24618,0.00045,3.58949]
[1780464488722,60.84,66945.68,42.2,-0.25758,0.00047,3.67492]
[1780464489106,60.84,66939.79,42.2,-0.26033,0.00047,3.69486]
[1780464492929,60.84,66939.72,42.2,-0.26037,0.00047,3.69512]
[1780464493325,60.84,66941.8,42.2,-0.25939,0.00047,3.6881]
[1780464495270,60.84,66941.23,42.2,-0.25966,0.00047,3.69005]
[1780464495532,60.84,66941.23,42.2,-0.25966,0.00047,3.69005]
[1780464495568,60.84,66938.8,42.2,-0.26081,0.00047,3.69827]
[1780464496318,60.84,66941.44,42.2,-0.25957,0.00047,3.68936]
[1780464497579,60.84,66941.44,42.2,-0.25957,0.00047,3.68936]
[1780464497584,60.84,66941.44,42.2,-0.25957,0.00047,3.68936]
[1780464497620,60.84,66941.44,42.2,-0.25957,0.00047,3.68936]
[1780464497684,60.84,66941.04,42.2,-0.25975,0.00047,3.6907]
[1780464499650,60.84,66941.86,42.2,-0.25937,0.00047,3.68793]
[1780464499688,60.84,66942.97,42.2,-0.25885,0.00047,3.6842]
[1780464502672,60.84,66947.18,42.2,-0.25689,0.00047,3.66988]
[1780464504677,60.84,66948.01,42.2,-0.2565,0.00047,3.66705]
[1780464505504,60.84,66962.42,42.2,-0.24985,0.00046,3.6175]
[1780464506226,60.84,66967.34,42.2,-0.2476,0.00046,3.60038]
[1780464507999,60.84,66967.45,42.2,-0.24756,0.00046,3.60006]
[1780464508003,60.84,66967.45,42.2,-0.24756,0.00046,3.60006]
[1780464508490,60.89,66968.6,42.2,-0.24721,0.00046,3.59744]
[1780464510437,60.89,66968.58,42.2,-0.24722,0.00046,3.59751]
[1780464510457,60.99,66970.59,42.2,-0.24665,0.00045,3.59314]
[1780464511299,60.99,66970.59,42.2,-0.24665,0.00045,3.59314]
[1780464511381,60.99,66970.18,42.2,-0.24614,0.00046,3.57734]
[1780464512285,60.99,66970.18,42.2,-0.24614,0.00046,3.57734]
[1780464512305,60.99,66970.18,42.2,-0.24614,0.00046,3.57734]
[1780464512320,60.99,66970.18,42.2,-0.24614,0.00046,3.57734]
[1780464512696,60.99,66970.18,42.2,-0.24614,0.00046,3.57734]
[1780464512581,61.02,66973.31,42.2,-0.24482,0.00045,3.56718]
[1780464513277,61.02,66978.91,42.2,-0.24229,0.00045,3.54749]
[1780464513919,61.02,66978.91,42.2,-0.24229,0.00045,3.54749]
[1780464514494,61.02,66978.91,42.2,-0.24229,0.00045,3.54749]
[1780464515292,61.04,66974.89,42.2,-0.24418,0.00045,3.56226]
[1780464516198,61.04,66974.89,42.2,-0.24418,0.00045,3.56226]
[1780464516202,61.04,66974.89,42.2,-0.24418,0.00045,3.56226]
[1780464516206,61.04,66974.89,42.2,-0.24418,0.00045,3.56226]
[1780464516299,61.07,66976.84,42.2,-0.24341,0.00045,3.55627]
[1780464516878,61.07,66976.84,42.2,-0.24341,0.00045,3.55627]
[1780464517374,61.11,66974.66,42.2,-0.24453,0.00045,3.56499]
[1780464519770,61.15,66967.86,42.2,-0.24775,0.00046,3.58967]
[1780464520327,61.15,66954.89,42.2,-0.25369,0.00046,3.63435]
[1780464521442,61.15,66953.44,42.2,-0.25437,0.00046,3.63937]
[1780464524470,61.15,66954.19,42.2,-0.25403,0.00046,3.63682]
[1780464524566,61.15,66954.6,42.2,-0.25384,0.00046,3.63543]
[1780464530397,61.17,66956.06,42.2,-0.25321,0.00046,3.63078]
[1780464535433,61.18,66955.8,42.2,-0.25337,0.00046,3.63197]
[1780464536743,61.18,66955.8,42.2,-0.25337,0.00046,3.63197]
[1780464541475,61.19,66959.88,42.2,-0.25154,0.00046,3.61835]
[1780464542482,61.19,66964.18,42.2,-0.24958,0.00046,3.60362]
[1780464544496,61.23,66965.79,42.2,-0.24898,0.00046,3.59906]
[1780464545609,61.23,66965.79,42.2,-0.24898,0.00046,3.59906]
[1780464545801,61.27,66966.13,42.2,-0.24895,0.00046,3.59885]
[1780464546642,61.27,66969.18,42.2,-0.24757,0.00045,3.58835]
[1780464549532,61.28,66970.18,42.2,-0.24713,0.00045,3.58503]
[1780464550538,61.28,66974.72,42.2,-0.24509,0.00045,3.56938]
[1780464553558,61.29,66972.82,42.2,-0.24598,0.00045,3.57623]
[1780464556016,61.3,66972.8,42.2,-0.24601,0.00045,3.57645]
[1780464556580,61.3,66970.03,42.2,-0.24728,0.00045,3.58615]
[1780464559433,61.3,66969.42,42.2,-0.24757,0.00045,3.58841]
[1780464560029,61.31,66969.44,42.2,-0.24757,0.00045,3.58842]
[1780464562337,61.31,66970.72,42.2,-0.24701,0.00045,3.58412]
[1780464562623,61.32,66973.0,42.2,-0.24599,0.00045,3.57628]
[1780464567659,61.33,66973.85,42.2,-0.24565,0.00045,3.57368]
[1780464568676,61.33,66980.77,42.2,-0.24254,0.00045,3.54958]
[1780464569683,61.33,66982.3,42.2,-0.24185,0.00045,3.54421]
[1780464570507,61.33,66982.3,42.2,-0.24185,0.00045,3.54421]
[1780464570690,61.37,66984.19,42.2,-0.24115,0.00045,3.53876]
[1780464571697,61.41,66985.42,42.2,-0.24003,0.00045,3.51812]
[1780464572385,61.41,66985.42,42.2,-0.24003,0.00045,3.51812]
[1780464572704,61.46,66989.05,42.2,-0.23857,0.00045,3.50661]
[1780464573711,61.51,66990.89,42.2,-0.23793,0.00044,3.50153]
[1780464573988,61.51,66990.89,42.2,-0.23793,0.00044,3.50153]
[1780464574748,61.51,66990.89,42.2,-0.23793,0.00044,3.50153]
[1780464574777,61.51,66990.89,42.2,-0.23793,0.00044,3.50153]
[1780464574841,61.56,66991.88,42.2,-0.23767,0.00044,3.4995]
[1780464575808,61.6,66989.55,42.2,-0.23884,0.00044,3.50882]
[1780464578194,61.67,66990.17,42.2,-0.23881,0.00044,3.50856]
[1780464578431,61.67,66990.17,42.2,-0.23881,0.00044,3.50856]
[1780464578651,61.67,66990.17,42.2,-0.23881,0.00044,3.50856]
[1780464578673,61.67,66990.17,42.2,-0.23881,0.00044,3.50856]
[1780464578746,61.72,66990.76,42.2,-0.23871,0.00044,3.50782]
[1780464580210,61.73,66991.41,42.2,-0.23848,0.00044,3.50599]
[1780464580282,61.73,66991.41,42.2,-0.23848,0.00044,3.50599]
[1780464580764,61.73,66988.33,42.2,-0.23986,0.00044,3.51689]
[1780464581771,61.78,66982.77,42.2,-0.24249,0.00045,3.53751]
[1780464585799,61.79,66985.64,42.2,-0.24125,0.00045,3.5279]
[1780464586824,61.83,66987.52,42.2,-0.24055,0.00044,3.5224]
[1780464587370,61.83,66987.52,42.2,-0.24055,0.00044,3.5224]
[1780464587813,61.87,66989.28,42.2,-0.23991,0.00044,3.51737]
[1780464590834,61.88,66991.07,42.2,-0.23914,0.00044,3.51131]
[1780464592848,61.88,66994.76,42.2,-0.23753,0.00044,3.4985]
[1780464594636,61.89,66995.27,42.2,-0.23731,0.00044,3.49679]
[1780464594654,61.89,66995.27,42.2,-0.23731,0.00044,3.49679]
[1780464594862,61.89,66998.25,42.2,-0.23601,0.00044,3.48639]
[1780464595731,61.89,66998.25,42.2,-0.23601,0.00044,3.48639]
[1780464595846,61.89,66998.25,42.2,-0.23601,0.00044,3.48639]
[1780464595869,61.89,67001.67,42.2,-0.23452,0.00044,3.4744]
[1780464596092,61.89,67001.67,42.2,-0.23452,0.00044,3.4744]
[1780464596808,61.89,67001.67,42.2,-0.23452,0.00044,3.4744]
[1780464596876,61.9,67005.95,42.2,-0.23266,0.00044,3.45931]
[1780464597883,61.9,67007.72,42.2,-0.23191,0.00044,3.45315]
[1780464598128,61.9,67007.72,42.2,-0.23191,0.00044,3.45315]
[1780464598195,61.9,67007.72,42.2,-0.23191,0.00044,3.45315]
[1780464598263,61.9,67007.72,42.2,-0.23191,0.00044,3.45315]
[1780464598859,61.9,67007.72,42.2,-0.23191,0.00044,3.45315]
[1780464598849,61.9,67007.72,42.2,-0.23192,0.00044,3.45325]
[1780464598890,61.9,67011.81,42.2,-0.23014,0.00043,3.43867]
[1780464600186,61.9,67011.81,42.2,-0.23014,0.00043,3.43867]
[1780464600193,61.9,67011.81,42.2,-0.23014,0.00043,3.43867]
[1780464600643,61.9,67011.81,42.2,-0.23014,0.00043,3.43867]
[1780464600652,61.9,67011.81,42.2,-0.23014,0.00043,3.43867]
[1780464600658,61.9,67011.81,42.2,-0.23014,0.00043,3.43867]
[1780464601260,61.91,67012.62,42.2,-0.22983,0.00043,3.4361]
[1780464601895,61.91,67012.62,42.2,-0.22983,0.00043,3.4361]
[1780464601544,61.91,67002.1,42.2,-0.23441,0.00044,3.47351]
[1780464602062,61.91,67002.1,42.2,-0.23441,0.00044,3.47351]
[1780464602236,61.91,67002.1,42.2,-0.23441,0.00044,3.47351]
[1780464602405,61.91,67002.1,42.2,-0.23441,0.00044,3.47351]
[1780464602629,61.91,67002.1,42.2,-0.23441,0.00044,3.47351]
[1780464602767,61.91,67002.1,42.2,-0.23441,0.00044,3.47351]
[1780464602846,61.92,66983.46,42.2,-0.24267,0.00045,3.539]
[1780464602923,61.92,66977.76,42.2,-0.24522,0.00045,3.55873]
[1780464604590,61.92,66977.76,42.2,-0.24522,0.00045,3.55873]
[1780464604692,61.92,66977.98,42.2,-0.24513,0.00045,3.55803]
[1780464605243,61.92,66977.98,42.2,-0.24513,0.00045,3.55803]
[1780464607541,61.93,66980.03,42.2,-0.24424,0.00045,3.55117]
[1780464610777,61.94,66978.3,42.2,-0.24504,0.00045,3.55736]
[1780464611778,61.94,66980.14,42.2,-0.24423,0.00045,3.55108]
[1780464613280,61.94,66979.97,42.2,-0.24431,0.00045,3.55167]
[1780464613412,61.94,66980.61,42.2,-0.24403,0.00045,3.54954]
[1780464614000,61.94,66982.38,42.2,-0.24324,0.00045,3.54343]
[1780464615008,61.95,66984.96,42.2,-0.24209,0.00045,3.53452]
[1780464616015,61.95,66981.84,42.2,-0.24349,0.00045,3.54538]
[1780464618292,61.95,66981.99,42.2,-0.24343,0.00045,3.54489]
[1780464618728,61.95,66981.99,42.2,-0.24343,0.00045,3.54489]
[1780464618799,61.95,66981.92,42.2,-0.24347,0.00045,3.54525]
[1780464619893,61.95,66981.92,42.2,-0.24347,0.00045,3.54525]
[1780464619867,61.96,66978.87,42.2,-0.24485,0.00045,3.55588]
[1780464620902,61.96,66968.83,42.2,-0.24938,0.00045,3.59041]
[1780464621025,61.96,66968.83,42.2,-0.24938,0.00045,3.59041]
[1780464621894,61.96,66962.78,42.2,-0.25214,0.00046,3.61103]
[1780464622059,61.96,66952.48,42.2,-0.25685,0.00046,3.64568]
[1780464623618,61.96,66950.77,42.2,-0.25764,0.00046,3.65142]
[1780464624495,61.96,66950.77,42.2,-0.25764,0.00046,3.65142]
[1780464624546,61.96,66950.77,42.2,-0.25764,0.00046,3.65142]
[1780464624592,61.96,66950.77,42.2,-0.25764,0.00046,3.65142]
[1780464624682,61.96,66950.77,42.2,-0.25764,0.00046,3.65142]
[1780464624810,61.96,66950.77,42.2,-0.25764,0.00046,3.65142]
[1780464624852,61.96,66950.77,42.2,-0.25764,0.00046,3.65142]
[1780464624839,61.96,66950.85,42.2,-0.25761,0.00046,3.65117]
[1780464625000,61.96,66950.85,42.2,-0.25761,0.00046,3.65117]
[1780464625641,61.96,66950.85,42.2,-0.25761,0.00046,3.65117]
[1780464625814,61.96,66943.79,42.2,-0.26088,0.00046,3.67464]
[1780464626843,61.96,66943.79,42.2,-0.26088,0.00046,3.67464]
[1780464626832,61.97,66936.04,42.2,-0.26449,0.00047,3.70016]
[1780464627863,61.97,66929.8,42.2,-0.26741,0.00047,3.72049]
[1780464628833,61.97,66927.11,42.2,-0.26868,0.00047,3.7292]
[1780464630115,61.97,66925.26,42.2,-0.26955,0.00047,3.73518]
[1780464631798,61.97,66924.91,42.2,-0.26905,0.00047,3.71922]
[1780464633106,61.97,66925.18,42.2,-0.26893,0.00047,3.71835]
[1780464633342,61.97,66920.44,42.2,-0.27117,0.00047,3.7336]
[1780464634857,61.97,66918.11,42.2,-0.27228,0.00048,3.74104]
[1780464636086,61.97,66918.51,42.2,-0.27208,0.00048,3.73971]
[1780464636114,61.97,66918.51,42.2,-0.27208,0.00048,3.73971]
[1780464636114,61.97,66918.51,42.2,-0.27208,0.00048,3.73971]
[1780464636133,61.97,66918.51,42.2,-0.27208,0.00048,3.73971]
[1780464636235,61.97,66918.51,42.2,-0.27208,0.00048,3.73971]
[1780464636622,61.97,66918.13,42.2,-0.27226,0.00048,3.74092]
[1780464637626,61.96,66915.36,42.2,-0.27356,0.00048,3.74963]
[1780464638431,61.96,66915.36,42.2,-0.27356,0.00048,3.74963]
[1780464638441,61.96,66914.71,42.2,-0.27387,0.00048,3.75169]
[1780464639770,61.96,66914.71,42.2,-0.27387,0.00048,3.75169]
[1780464642768,61.96,66913.08,42.2,-0.27464,0.00048,3.75681]
[1780464643734,61.96,66913.15,42.2,-0.2746,0.00048,3.75654]
[1780464643883,61.96,66912.94,42.2,-0.2747,0.00048,3.75719]
[1780464644879,61.96,66910.73,42.2,-0.27576,0.00048,3.76418]
[1780464645811,61.96,66910.73,42.2,-0.27576,0.00048,3.76418]
[1780464645929,61.96,66910.95,42.2,-0.27566,0.00048,3.76349]
[1780464646882,61.96,66908.9,42.2,-0.27664,0.00048,3.76996]
[1780464647127,61.96,66908.9,42.2,-0.27664,0.00048,3.76996]
[1780464647555,61.96,66908.9,42.2,-0.27664,0.00048,3.76996]
[1780464647880,61.96,66892.81,42.2,-0.2844,0.00049,3.8199]
[1780464648248,61.96,66885.15,42.2,-0.28814,0.00049,3.8432]
[1780464649175,61.96,66885.15,42.2,-0.28814,0.00049,3.8432]
[1780464649629,61.96,66885.15,42.2,-0.28814,0.00049,3.8432]
[1780464649686,61.96,66885.15,42.2,-0.28814,0.00049,3.8432]
[1780464649736,61.95,66882.81,42.2,-0.28928,0.00049,3.85021]
[1780464650894,61.95,66868.01,42.2,-0.29657,0.0005,3.89411]
[1780464651840,61.95,66863.77,42.2,-0.29868,0.0005,3.90643]
[1780464655298,61.95,66867.34,42.2,-0.29689,0.0005,3.89597]
[1780464657979,61.95,66867.08,42.2,-0.29701,0.0005,3.8967]
[1780464658568,61.95,66867.08,42.2,-0.29701,0.0005,3.8967]
[1780464658947,61.95,66867.08,42.0,-0.29701,0.0005,3.8967]
[1780464658633,61.94,66854.49,42.0,-0.30328,0.0005,3.93293]
[1780464659598,61.94,66854.49,42.0,-0.30328,0.0005,3.93293]
[1780464659907,61.94,66851.92,42.0,-0.30456,0.0005,3.94017]
[1780464659995,61.94,66851.92,42.0,-0.30456,0.0005,3.94017]
[1780464660330,61.94,66851.92,42.0,-0.30456,0.0005,3.94017]
[1780464660355,61.94,66851.92,42.0,-0.30456,0.0005,3.94017]
[1780464660935,61.93,66842.07,42.0,-0.30951,0.00051,3.96769]
[1780464661275,61.93,66842.07,42.0,-0.30951,0.00051,3.96769]
[1780464661755,61.93,66842.07,42.0,-0.30951,0.00051,3.96769]
[1780464661813,61.93,66845.98,42.0,-0.30754,0.0005,3.95681]
[1780464662943,61.93,66836.8,42.0,-0.31218,0.00051,3.98216]
[1780464662989,61.93,66836.8,42.0,-0.31218,0.00051,3.98216]
[1780464663723,61.91,66832.07,42.0,-0.31452,0.00051,3.99471]
[1780464664490,61.91,66832.07,42.0,-0.31452,0.00051,3.99471]
[1780464664721,61.91,66832.07,42.0,-0.31452,0.00051,3.99471]
[1780464664908,61.88,66833.78,42.0,-0.31357,0.00051,3.98964]
[1780464664977,61.88,66833.78,42.0,-0.31357,0.00051,3.98964]
[1780464665002,61.88,66833.78,42.0,-0.31357,0.00051,3.98964]
[1780464665044,61.88,66833.78,42.0,-0.31357,0.00051,3.98964]
[1780464665347,61.88,66833.78,42.0,-0.31357,0.00051,3.98964]
[1780464665370,61.88,66833.78,42.0,-0.31357,0.00051,3.98964]
[1780464665753,61.88,66833.78,42.0,-0.31357,0.00051,3.98964]
[1780464665760,61.88,66833.78,42.0,-0.31357,0.00051,3.98964]
[1780464665785,61.88,66833.78,42.0,-0.31357,0.00051,3.98964]
[1780464665873,61.88,66833.78,42.0,-0.31357,0.00051,3.98964]
[1780464665918,61.82,66845.77,42.0,-0.30733,0.00051,3.9556]
[1780464666120,61.82,66845.77,42.0,-0.30733,0.00051,3.9556]
[1780464666134,61.82,66845.77,42.0,-0.30733,0.00051,3.9556]
[1780464666780,61.82,66846.52,42.0,-0.30694,0.0005,3.95344]
[1780464666990,61.82,66846.52,42.0,-0.30694,0.0005,3.95344]
[1780464667867,61.82,66840.58,42.0,-0.30994,0.00051,3.96998]
[1780464668580,61.82,66840.58,42.0,-0.30994,0.00051,3.96998]
[1780464668899,61.81,66834.83,42.0,-0.31285,0.00051,3.98577]
[1780464669083,61.81,66834.83,42.0,-0.31285,0.00051,3.98577]
[1780464669407,61.81,66836.05,42.0,-0.31223,0.00051,3.98242]
[1780464670059,61.81,66836.05,42.0,-0.31223,0.00051,3.98242]
[1780464671689,61.8,66832.23,42.0,-0.31415,0.00051,3.99274]
[1780464672757,61.8,66832.23,42.0,-0.31415,0.00051,3.99274]
[1780464672927,61.78,66830.02,42.0,-0.31521,0.00051,3.99834]
[1780464673400,61.78,66830.02,42.0,-0.31521,0.00051,3.99834]
[1780464676342,61.68,66830.5,42.0,-0.31469,0.00051,3.99554]
[1780464677374,61.67,66829.35,42.0,-0.31527,0.00051,3.99862]
[1780464677466,61.67,66823.36,42.0,-0.31834,0.00051,4.01475]
[1780464678381,61.67,66823.36,42.0,-0.31834,0.00051,4.01475]
[1780464678410,61.67,66823.36,42.0,-0.31834,0.00051,4.01475]
[1780464678437,61.67,66823.36,42.0,-0.31834,0.00051,4.01475]
[1780464678539,61.65,66820.03,42.0,-0.31998,0.00052,4.02322]
[1780464679202,61.65,66820.03,42.0,-0.31998,0.00052,4.02322]
[1780464679714,61.61,66818.15,42.0,-0.32087,0.00052,4.02778]
[1780464680487,61.61,66816.89,42.0,-0.32152,0.00052,4.0311]
[1780464682501,61.61,66810.44,42.0,-0.32485,0.00052,4.04788]
[1780464683521,61.61,66810.44,42.0,-0.32485,0.00052,4.04788]
[1780464683555,61.61,66810.44,42.0,-0.32485,0.00052,4.04788]
[1780464685032,61.53,66809.07,42.0,-0.32536,0.00052,4.05041]
[1780464685087,61.53,66809.07,42.0,-0.32536,0.00052,4.05041]
[1780464685579,61.53,66809.07,42.0,-0.32536,0.00052,4.05041]
[1780464685757,61.53,66805.94,42.0,-0.32698,0.00052,4.05843]
[1780464686542,61.53,66805.94,42.0,-0.32698,0.00052,4.05843]
[1780464687308,61.49,66806.19,42.0,-0.32675,0.00052,4.05726]
[1780464687879,61.46,66807.78,42.0,-0.32585,0.00052,4.05279]
[1780464688700,61.46,66807.78,42.0,-0.32585,0.00052,4.05279]
[1780464688747,61.46,66807.78,42.0,-0.32585,0.00052,4.05279]
[1780464688930,61.43,66804.63,42.0,-0.32743,0.00052,4.06058]
[1780464689281,61.43,66804.63,42.0,-0.32743,0.00052,4.06058]
[1780464689550,61.43,66795.41,42.0,-0.33226,0.00053,4.08394]
[1780464690023,61.43,66795.41,42.0,-0.33226,0.00053,4.08394]
[1780464690425,61.43,66795.41,42.0,-0.33226,0.00053,4.08394]
[1780464690649,61.4,66791.34,42.0,-0.33433,0.00053,4.09372]
[1780464691424,61.4,66791.34,42.0,-0.33433,0.00053,4.09372]
[1780464691673,61.4,66791.34,42.0,-0.33433,0.00053,4.09372]
[1780464691744,61.4,66790.11,42.0,-0.33445,0.00053,4.08048]
[1780464692552,61.4,66790.11,42.0,-0.33445,0.00053,4.08048]
[1780464695045,61.39,66789.96,42.0,-0.3345,0.00053,4.08071]
[1780464695057,61.39,66789.96,42.0,-0.3345,0.00053,4.08071]
[1780464695592,61.39,66787.55,42.0,-0.33578,0.00053,4.08665]
[1780464696112,61.39,66787.55,42.0,-0.33578,0.00053,4.08665]
[1780464697113,61.38,66786.85,42.0,-0.33614,0.00053,4.08832]
[1780464697606,61.35,66786.21,42.0,-0.33639,0.00053,4.08946]
[1780464698726,61.35,66786.21,42.0,-0.33639,0.00053,4.08946]
[1780464698842,61.35,66786.21,42.0,-0.33639,0.00053,4.08946]
[1780464698944,61.3,66784.84,42.0,-0.33701,0.00053,4.09234]
[1780464699014,61.3,66784.84,42.0,-0.33701,0.00053,4.09234]
[1780464699620,61.27,66786.62,42.0,-0.33597,0.00053,4.08752]
[1780464700180,61.27,66786.62,42.0,-0.33597,0.00053,4.08752]
[1780464700303,61.27,66786.62,42.0,-0.33597,0.00053,4.08752]
[1780464700304,61.27,66786.62,42.0,-0.33597,0.00053,4.08752]
[1780464700352,61.27,66786.62,42.0,-0.33597,0.00053,4.08752]
[1780464700627,61.27,66783.8,42.0,-0.33747,0.00053,4.09443]
[1780464701407,61.27,66783.8,42.0,-0.33747,0.00053,4.09443]
[1780464701809,61.27,66783.8,42.0,-0.33747,0.00053,4.09443]
[1780464701910,61.25,66779.74,42.0,-0.33959,0.00053,4.10405]
[1780464702458,61.25,66779.74,42.0,-0.33959,0.00053,4.10405]
[1780464702947,61.24,66774.5,42.0,-0.34238,0.00054,4.11657]
[1780464703527,61.24,66774.5,42.0,-0.34238,0.00054,4.11657]
[1780464703650,61.24,66765.3,42.0,-0.34732,0.00054,4.1381]
[1780464704174,61.24,66765.3,42.0,-0.34732,0.00054,4.1381]
[1780464704351,61.24,66765.3,42.0,-0.34732,0.00054,4.1381]
[1780464704406,61.24,66765.3,42.0,-0.34732,0.00054,4.1381]
[1780464704787,61.21,66763.31,42.0,-0.34831,0.00054,4.1423]
[1780464705937,61.17,66758.36,42.0,-0.3509,0.00054,4.1532]
[1780464706735,61.17,66758.36,42.0,-0.3509,0.00054,4.1532]
[1780464706764,61.17,66758.36,42.0,-0.3509,0.00054,4.1532]
[1780464706835,61.17,66758.36,42.0,-0.3509,0.00054,4.1532]
[1780464706912,61.12,66757.18,42.0,-0.35144,0.00054,4.15543]
[1780464707496,61.12,66757.18,42.0,-0.35144,0.00054,4.15543]
[1780464707675,61.12,66757.18,42.0,-0.35144,0.00054,4.15543]
[1780464707989,61.12,66747.08,42.0,-0.35692,0.00054,4.17776]
[1780464708056,61.12,66747.08,42.0,-0.35692,0.00054,4.17776]
[1780464708384,61.12,66747.08,42.0,-0.35692,0.00054,4.17776]
[1780464708709,61.12,66741.66,42.0,-0.35987,0.00055,4.18941]
[1780464709936,61.11,66743.02,42.0,-0.35912,0.00055,4.18647]
[1780464710253,61.11,66743.02,42.0,-0.35912,0.00055,4.18647]
[1780464710593,61.11,66743.02,42.0,-0.35912,0.00055,4.18647]
[1780464710826,61.11,66743.02,42.0,-0.35912,0.00055,4.18647]
[1780464711009,61.11,66741.55,42.0,-0.35991,0.00055,4.18958]
[1780464711866,61.11,66740.14,42.0,-0.36068,0.00055,4.19256]
[1780464715160,61.1,66739.69,42.0,-0.3609,0.00055,4.19343]
[1780464715304,61.1,66739.69,42.0,-0.3609,0.00055,4.19343]
[1780464715855,61.1,66730.95,42.0,-0.36569,0.00055,4.21163]
[1780464716178,61.1,66730.95,42.0,-0.36569,0.00055,4.21163]
[1780464716620,61.1,66730.95,42.0,-0.36569,0.00055,4.21163]
[1780464716863,61.09,66729.28,42.0,-0.3666,0.00055,4.21502]
[1780464717848,61.09,66729.28,42.0,-0.3666,0.00055,4.21502]
[1780464717980,61.04,66728.67,42.0,-0.36684,0.00055,4.21589]
[1780464718616,61.04,66728.67,42.0,-0.36684,0.00055,4.21589]
[1780464718846,61.04,66724.37,42.0,-0.3692,0.00055,4.22454]
[1780464720317,60.99,66725.38,42.0,-0.36853,0.00055,4.22209]
[1780464720801,60.93,66726.9,42.0,-0.36759,0.00055,4.21862]
[1780464722816,60.83,66725.38,42.0,-0.36823,0.00055,4.22095]
[1780464723823,60.78,66726.56,42.0,-0.36748,0.00055,4.21817]
[1780464724402,60.78,66726.56,42.0,-0.36748,0.00055,4.21817]
[1780464724994,60.78,66725.05,42.0,-0.36831,0.00055,4.22121]
[1780464725837,60.78,66722.03,42.0,-0.36997,0.00055,4.22725]
[1780464727039,60.78,66722.03,42.0,-0.36997,0.00055,4.22725]
[1780464729836,60.77,66722.32,42.0,-0.36979,0.00055,4.22659]
[1780464730954,60.76,66719.14,42.0,-0.37154,0.00056,4.23285]
[1780464731815,60.76,66719.14,42.0,-0.37154,0.00056,4.23285]
[1780464732001,60.75,66716.8,42.0,-0.37283,0.00056,4.23742]
[1780464732938,60.75,66716.8,42.0,-0.37283,0.00056,4.23742]
[1780464732987,60.75,66716.8,42.0,-0.37283,0.00056,4.23742]
[1780464732989,60.75,66716.8,42.0,-0.37283,0.00056,4.23742]
[1780464733023,60.75,66715.49,42.0,-0.37355,0.00056,4.23995]
[1780464733116,60.75,66715.49,42.0,-0.37355,0.00056,4.23995]
[1780464734016,60.75,66703.92,42.0,-0.38001,0.00056,4.2619]
[1780464734074,60.75,66703.92,42.0,-0.38001,0.00056,4.2619]
[1780464734806,60.75,66703.92,42.0,-0.38001,0.00056,4.2619]
[1780464734854,60.75,66703.92,42.0,-0.38001,0.00056,4.2619]
[1780464734857,60.75,66703.92,42.0,-0.38001,0.00056,4.2619]
[1780464735362,60.71,66703.18,42.0,-0.38035,0.00056,4.26302]
[1780464735370,60.71,66703.18,42.0,-0.38035,0.00056,4.26302]
[1780464735465,60.71,66703.18,42.0,-0.38035,0.00056,4.26302]
[1780464735956,60.71,66703.18,42.0,-0.38035,0.00056,4.26302]
[1780464735959,60.71,66703.18,42.0,-0.38035,0.00056,4.26302]
[1780464736022,60.67,66698.82,42.0,-0.38272,0.00056,4.27075]
[1780464736247,60.67,66698.82,42.0,-0.38272,0.00056,4.27075]
[1780464736381,60.67,66698.82,42.0,-0.38272,0.00056,4.27075]
[1780464736747,60.67,66698.82,42.0,-0.38272,0.00056,4.27075]
[1780464737038,60.66,66695.09,42.0,-0.38482,0.00056,4.27743]
[1780464737241,60.66,66695.09,42.0,-0.38482,0.00056,4.27743]
[1780464737243,60.66,66695.09,42.0,-0.38482,0.00056,4.27743]
[1780464737928,60.66,66691.7,42.0,-0.38672,0.00056,4.2834]
[1780464738900,60.66,66691.7,42.0,-0.38672,0.00056,4.2834]
[1780464740940,60.65,66692.64,42.0,-0.38617,0.00056,4.2817]
[1780464740949,60.65,66694.01,42.0,-0.38539,0.00056,4.27926]
[1780464742582,60.64,66693.97,42.0,-0.38541,0.00056,4.2793]
[1780464743436,60.64,66693.48,42.0,-0.38568,0.00056,4.28015]
[1780464743970,60.64,66690.69,42.0,-0.38725,0.00056,4.28504]
[1780464744214,60.64,66690.69,42.0,-0.38725,0.00056,4.28504]
[1780464744251,60.64,66690.69,42.0,-0.38725,0.00056,4.28504]
[1780464744772,60.64,66690.69,42.0,-0.38725,0.00056,4.28504]
[1780464744806,60.64,66690.69,42.0,-0.38725,0.00056,4.28504]
[1780464744977,60.63,66693.03,42.0,-0.38592,0.00056,4.2809]
[1780464745984,60.63,66695.62,42.0,-0.38445,0.00056,4.27627]
[1780464748313,60.62,66696.4,42.0,-0.38399,0.00056,4.27481]
[1780464748324,60.62,66696.4,42.0,-0.38399,0.00056,4.27481]
[1780464748456,60.62,66696.4,42.0,-0.38399,0.00056,4.27481]
[1780464749023,60.62,66696.4,42.0,-0.38399,0.00056,4.27481]
[1780464749018,60.56,66705.61,42.0,-0.37871,0.00056,4.25754]
[1780464749241,60.56,66705.61,42.0,-0.37871,0.00056,4.25754]
[1780464750012,60.51,66712.89,42.0,-0.37454,0.00056,4.24332]
[1780464750166,60.51,66712.89,42.0,-0.37454,0.00056,4.24332]
[1780464751018,60.46,66720.13,42.0,-0.36998,0.00056,4.21286]
[1780464751654,60.46,66720.13,42.0,-0.36998,0.00056,4.21286]
[1780464752026,60.46,66722.07,42.0,-0.36889,0.00056,4.20893]
[1780464753033,60.45,66723.93,42.0,-0.36784,0.00056,4.20511]
[1780464753264,60.45,66723.93,42.0,-0.36784,0.00056,4.20511]
[1780464755523,60.44,66723.23,42.0,-0.36822,0.00056,4.20647]
[1780464755698,60.44,66723.23,42.0,-0.36822,0.00056,4.20647]
[1780464755727,60.44,66723.23,42.0,-0.36822,0.00056,4.20647]
[1780464756121,60.44,66723.23,42.0,-0.36822,0.00056,4.20647]
[1780464756126,60.44,66723.23,42.0,-0.36822,0.00056,4.20647]
[1780464756057,60.44,66719.85,42.0,-0.3701,0.00056,4.21328]
[1780464756886,60.44,66719.85,42.0,-0.3701,0.00056,4.21328]
[1780464757065,60.44,66706.45,42.0,-0.37763,0.00056,4.23944]
[1780464757426,60.44,66706.45,42.0,-0.37763,0.00056,4.23944]
[1780464757980,60.44,66706.45,42.0,-0.37763,0.00056,4.23944]
[1780464758071,60.44,66700.58,42.0,-0.38094,0.00057,4.25042]
[1780464758924,60.44,66700.58,42.0,-0.38094,0.00057,4.25042]
[1780464759078,60.43,66700.31,42.0,-0.38108,0.00057,4.25087]
[1780464759342,60.43,66700.31,42.0,-0.38108,0.00057,4.25087]
[1780464759510,60.43,66700.31,42.0,-0.38108,0.00057,4.25087]
[1780464759630,60.43,66700.31,42.0,-0.38108,0.00057,4.25087]
[1780464759742,60.43,66700.31,42.0,-0.38108,0.00057,4.25087]
[1780464760092,60.43,66700.31,42.0,-0.38108,0.00057,4.25087]
[1780464760111,60.43,66716.68,42.0,-0.37185,0.00056,4.21951]
[1780464760413,60.43,66716.68,42.0,-0.37185,0.00056,4.21951]
[1780464760565,60.43,66716.68,42.0,-0.37185,0.00056,4.21951]
[1780464761069,60.43,66716.68,42.0,-0.37185,0.00056,4.21951]
[1780464761092,60.42,66717.19,42.0,-0.37156,0.00056,4.21847]
[1780464761300,60.42,66717.19,42.0,-0.37156,0.00056,4.21847]
[1780464761358,60.42,66717.19,42.0,-0.37156,0.00056,4.21847]
[1780464761514,60.42,66717.19,42.0,-0.37156,0.00056,4.21847]
[1780464761788,60.42,66717.19,42.0,-0.37156,0.00056,4.21847]
[1780464762105,60.42,66705.16,42.0,-0.37832,0.00056,4.24177]
[1780464762279,60.42,66705.16,42.0,-0.37832,0.00056,4.24177]
[1780464762355,60.42,66705.16,42.0,-0.37832,0.00056,4.24177]
[1780464762524,60.42,66705.16,42.0,-0.37832,0.00056,4.24177]
[1780464763106,60.42,66710.68,42.0,-0.3752,0.00056,4.2312]
[1780464764113,60.41,66715.65,42.0,-0.3724,0.00056,4.22146]
[1780464765004,60.41,66715.65,42.0,-0.3724,0.00056,4.22146]
[1780464765229,60.41,66716.04,42.0,-0.37218,0.00056,4.22067]
[1780464765380,60.41,66716.04,42.0,-0.37218,0.00056,4.22067]
[1780464766127,60.41,66711.64,42.0,-0.37465,0.00056,4.22928]
[1780464766428,60.41,66711.64,42.0,-0.37465,0.00056,4.22928]
[1780464766655,60.41,66711.64,42.0,-0.37465,0.00056,4.22928]
[1780464766693,60.41,66711.64,42.0,-0.37465,0.00056,4.22928]
[1780464767133,60.41,66710.03,42.0,-0.37555,0.00056,4.23239]
[1780464768141,60.41,66711.21,42.0,-0.37488,0.00056,4.23008]
[1780464769148,60.4,66713.06,42.0,-0.37383,0.00056,4.22646]
[1780464771846,60.4,66713.28,42.0,-0.3737,0.00056,4.22601]
[1780464772065,60.39,66713.54,42.0,-0.37355,0.00056,4.22546]
[1780464772637,60.39,66713.54,42.0,-0.37355,0.00056,4.22546]
[1780464772650,60.39,66713.54,42.0,-0.37355,0.00056,4.22546]
[1780464772755,60.39,66713.54,42.0,-0.37355,0.00056,4.22546]
[1780464772854,60.39,66716.47,42.0,-0.3719,0.00056,4.21966]
[1780464773475,60.39,66716.47,42.0,-0.3719,0.00056,4.21966]
[1780464773858,60.39,66720.31,42.0,-0.36973,0.00056,4.21195]
[1780464774205,60.39,66720.31,42.0,-0.36973,0.00056,4.21195]
[1780464775094,60.39,66720.31,42.0,-0.36973,0.00056,4.21195]
[1780464774357,60.39,66726.87,42.0,-0.36606,0.00056,4.19855]
[1780464776008,60.39,66726.87,42.0,-0.36606,0.00056,4.19855]
[1780464776103,60.38,66731.09,42.0,-0.36369,0.00056,4.18968]
[1780464776985,60.38,66731.09,42.0,-0.36369,0.00056,4.18968]
[1780464777817,60.37,66732.87,42.0,-0.36268,0.00056,4.18585]
[1780464778393,60.37,66732.87,42.0,-0.36268,0.00056,4.18585]
[1780464779129,60.37,66731.22,42.0,-0.3636,0.00056,4.18931]
[1780464780360,60.37,66731.34,42.0,-0.36353,0.00056,4.18906]
[1780464781039,60.32,66730.89,42.0,-0.36369,0.00056,4.18964]
[1780464781286,60.32,66735.69,42.0,-0.36101,0.00056,4.17943]
[1780464782203,60.32,66735.69,42.0,-0.36101,0.00056,4.17943]
[1780464782434,60.32,66735.69,42.0,-0.36101,0.00056,4.17943]
[1780464783013,60.32,66735.69,42.0,-0.36101,0.00056,4.17943]
[1780464783094,60.28,66736.23,42.0,-0.36063,0.00056,4.17795]
[1780464783833,60.28,66738.4,42.0,-0.35941,0.00056,4.17322]
[1780464785071,60.28,66740.48,42.0,-0.35825,0.00056,4.16865]
[1780464785889,60.28,66740.48,42.0,-0.35825,0.00056,4.16865]
[1780464785935,60.28,66740.48,42.0,-0.35825,0.00056,4.16865]
[1780464786135,60.27,66741.96,42.0,-0.35742,0.00055,4.16537]
[1780464787171,60.27,66746.16,42.0,-0.35509,0.00055,4.15603]
[1780464788154,60.27,66748.12,42.0,-0.354,0.00055,4.15161]
[1780464789876,60.26,66748.01,42.0,-0.35405,0.00055,4.15183]
[1780464790000,60.26,66748.01,42.0,-0.35405,0.00055,4.15183]
[1780464790152,60.26,66748.01,42.0,-0.35405,0.00055,4.15183]
[1780464790181,60.26,66748.01,42.0,-0.35405,0.00055,4.15183]
[1780464790250,60.26,66748.36,42.0,-0.35385,0.00055,4.15102]
[1780464790310,60.26,66748.36,42.0,-0.35385,0.00055,4.15102]
[1780464790633,60.26,66748.36,42.0,-0.35385,0.00055,4.15102]
[1780464790680,60.26,66748.36,42.0,-0.35385,0.00055,4.15102]
[1780464790749,60.26,66748.36,42.0,-0.35385,0.00055,4.15102]
[1780464790774,60.26,66748.36,42.0,-0.35385,0.00055,4.15102]
[1780464791127,60.26,66748.36,42.0,-0.35385,0.00055,4.15102]
[1780464791132,60.26,66754.11,42.0,-0.35067,0.00055,4.13791]
[1780464791387,60.26,66754.11,42.0,-0.35067,0.00055,4.13791]
[1780464791922,60.25,66761.56,42.0,-0.34657,0.00055,4.12054]
[1780464792838,60.25,66763.76,42.0,-0.34535,0.00055,4.11531]
[1780464793781,60.25,66763.76,42.0,-0.34535,0.00055,4.11531]
[1780464794099,60.25,66764.99,42.0,-0.34467,0.00055,4.11235]
[1780464794415,60.25,66764.99,42.0,-0.34467,0.00055,4.11235]
[1780464794447,60.25,66764.99,42.0,-0.34467,0.00055,4.11235]
[1780464794992,60.25,66764.99,42.0,-0.34467,0.00055,4.11235]
[1780464795094,60.24,66770.86,42.0,-0.34145,0.00055,4.09819]
[1780464796000,60.24,66770.86,42.0,-0.34145,0.00055,4.09819]
[1780464796054,60.24,66778.83,42.0,-0.33711,0.00054,4.07856]
[1780464797166,60.24,66778.83,42.0,-0.33711,0.00054,4.07856]
[1780464796909,60.24,66786.18,42.0,-0.33312,0.00054,4.06005]
[1780464797777,60.24,66786.18,42.0,-0.33312,0.00054,4.06005]
[1780464798126,60.23,66790.22,42.0,-0.33093,0.00054,4.04969]
[1780464798469,60.23,66790.22,42.0,-0.33093,0.00054,4.04969]
[1780464798764,60.23,66790.22,42.0,-0.33093,0.00054,4.04969]
[1780464798943,60.23,66790.22,42.0,-0.33093,0.00054,4.04969]
[1780464798977,60.23,66790.22,42.0,-0.33093,0.00054,4.04969]
[1780464799130,60.23,66790.16,42.0,-0.33096,0.00054,4.0498]
[1780464799367,60.23,66790.16,42.0,-0.33096,0.00054,4.0498]
[1780464799590,60.23,66790.16,42.0,-0.33096,0.00054,4.0498]
[1780464800151,60.23,66790.16,42.0,-0.33096,0.00054,4.0498]
[1780464800179,60.23,66790.16,42.0,-0.33096,0.00054,4.0498]
[1780464799622,60.23,66783.87,42.0,-0.33435,0.00054,4.06583]
[1780464800273,60.23,66783.87,42.0,-0.33435,0.00054,4.06583]
[1780464800551,60.23,66786.52,42.0,-0.33291,0.00054,4.05908]
[1780464801642,60.23,66786.52,42.0,-0.33291,0.00054,4.05908]
[1780464801694,60.23,66786.52,42.0,-0.33291,0.00054,4.05908]
[1780464802103,60.23,66786.52,42.0,-0.33291,0.00054,4.05908]
[1780464802103,60.22,66792.96,42.0,-0.32942,0.00054,4.04244]
[1780464802882,60.22,66798.72,42.0,-0.32632,0.00054,4.02735]
[1780464803959,60.22,66801.19,42.0,-0.325,0.00054,4.02079]
[1780464804296,60.22,66801.19,42.0,-0.325,0.00054,4.02079]
[1780464804412,60.22,66801.19,42.0,-0.325,0.00054,4.02079]
[1780464804781,60.22,66801.19,42.0,-0.325,0.00054,4.02079]
[1780464804842,60.22,66801.19,42.0,-0.325,0.00054,4.02079]
[1780464805960,60.21,66797.27,42.0,-0.32708,0.00054,4.03106]
[1780464806585,60.21,66797.27,42.0,-0.32708,0.00054,4.03106]
[1780464807160,60.21,66792.42,42.0,-0.32968,0.00054,4.04366]
[1780464809169,60.2,66793.76,42.0,-0.32895,0.00054,4.04014]
[1780464811541,60.2,66794.2,42.0,-0.32871,0.00054,4.03898]
[1780464811575,60.2,66794.2,42.0,-0.32871,0.00054,4.03898]
[1780464811581,60.2,66794.2,42.0,-0.32871,0.00054,4.03898]
[1780464811866,60.2,66794.61,42.0,-0.32794,0.00054,4.02144]
[1780464812771,60.2,66804.18,42.0,-0.3228,0.00054,3.99609]
[1780464813513,60.2,66801.35,42.0,-0.32431,0.00054,4.00364]
[1780464814991,60.19,66800.05,42.0,-0.325,0.00054,4.00705]
[1780464818548,60.19,66798.79,42.0,-0.32566,0.00054,4.01031]
[1780464821326,60.18,66799.28,42.0,-0.32538,0.00054,4.00894]
[1780464821353,60.18,66799.28,42.0,-0.32538,0.00054,4.00894]
[1780464821489,60.18,66799.28,42.0,-0.32538,0.00054,4.00894]
[1780464821699,60.18,66799.28,42.0,-0.32538,0.00054,4.00894]
[1780464821768,60.18,66791.42,42.0,-0.32962,0.00054,4.02954]
[1780464822577,60.18,66788.74,42.0,-0.33106,0.00054,4.03644]
[1780464825521,60.18,66788.64,42.0,-0.33112,0.00054,4.03669]
[1780464825589,60.18,66788.64,42.0,-0.33112,0.00054,4.03669]
[1780464825663,60.18,66788.64,42.0,-0.33112,0.00054,4.03669]
[1780464825929,60.18,66788.64,42.0,-0.33112,0.00054,4.03669]
[1780464826021,60.18,66788.71,42.0,-0.33107,0.00054,4.03646]
[1780464826611,60.18,66798.16,42.0,-0.32597,0.00054,4.01183]
[1780464827618,60.17,66799.44,42.0,-0.32527,0.00054,4.00839]
[1780464829782,60.17,66799.47,42.0,-0.32525,0.00054,4.00829]
[1780464830436,60.17,66800.37,42.0,-0.32476,0.00054,4.00585]
[1780464830441,60.17,66800.37,42.0,-0.32476,0.00054,4.00585]
[1780464830660,60.17,66801.86,42.0,-0.32396,0.00054,4.00188]
[1780464832053,60.17,66801.86,42.0,-0.32396,0.00054,4.00188]
[1780464832129,60.17,66801.86,42.0,-0.32396,0.00054,4.00188]
[1780464832226,60.16,66802.0,42.0,-0.32387,0.00054,4.00147]
[1780464832653,60.16,66798.11,42.0,-0.32596,0.00054,4.0118]
[1780464833660,60.16,66795.71,42.0,-0.32725,0.00054,4.0181]
[1780464834385,60.16,66795.71,42.0,-0.32725,0.00054,4.0181]
[1780464836288,60.16,66795.66,42.0,-0.32726,0.00054,4.01814]
[1780464836324,60.16,66795.66,42.0,-0.32726,0.00054,4.01814]
[1780464836640,60.16,66795.66,42.0,-0.32726,0.00054,4.01814]
[1780464836721,60.16,66795.66,42.0,-0.32726,0.00054,4.01814]
[1780464836756,60.16,66801.25,42.0,-0.32426,0.00054,4.00335]
[1780464839704,60.15,66802.73,42.0,-0.32344,0.00054,3.99928]
[1780464841063,60.15,66802.73,42.0,-0.32344,0.00054,3.99928]
[1780464841126,60.15,66802.73,42.0,-0.32344,0.00054,3.99928]
[1780464841203,60.14,66803.04,42.0,-0.32326,0.00054,3.99837]
[1780464842101,60.14,66803.04,42.0,-0.32326,0.00054,3.99837]
[1780464842193,60.14,66802.68,42.0,-0.32345,0.00054,3.99932]
[1780464842726,60.14,66804.1,42.0,-0.32268,0.00054,3.99551]
[1780464843733,60.14,66805.71,42.0,-0.32181,0.00054,3.99114]
[1780464844739,60.13,66808.85,42.0,-0.32013,0.00053,3.9826]
[1780464847348,60.13,66808.73,42.0,-0.32018,0.00053,3.98284]
[1780464847532,60.13,66808.73,42.0,-0.32018,0.00053,3.98284]
[1780464847588,60.13,66808.73,42.0,-0.32018,0.00053,3.98284]
[1780464847761,60.13,66810.08,42.0,-0.31945,0.00053,3.97916]
[1780464848541,60.13,66810.08,42.0,-0.31945,0.00053,3.97916]
[1780464848769,60.12,66806.77,42.0,-0.32121,0.00054,3.9881]
[1780464850783,60.12,66811.13,42.0,-0.31887,0.00053,3.97618]
[1780464853685,60.12,66811.99,42.0,-0.3184,0.00053,3.97375]
[1780464854231,60.12,66811.99,42.0,-0.3184,0.00053,3.97375]
[1780464853804,60.11,66811.94,42.0,-0.31842,0.00053,3.97387]
[1780464854811,60.11,66812.18,42.0,-0.31829,0.00053,3.97319]
[1780464856820,60.11,66812.18,42.0,-0.31829,0.00053,3.97319]
[1780464856904,60.11,66812.18,42.0,-0.31829,0.00053,3.97319]
[1780464856926,60.11,66812.18,42.0,-0.31829,0.00053,3.97319]
[1780464857137,60.11,66818.01,42.0,-0.31518,0.00053,3.95703]
[1780464857267,60.11,66818.01,42.0,-0.31518,0.00053,3.95703]
[1780464858190,60.11,66818.01,42.0,-0.31518,0.00053,3.95703]
[1780464858155,60.11,66819.64,42.0,-0.31431,0.00053,3.95245]
[1780464858569,60.11,66819.64,42.0,-0.31431,0.00053,3.95245]
[1780464859008,60.11,66819.64,42.0,-0.31431,0.00053,3.95245]
[1780464859109,60.11,66817.74,42.0,-0.31532,0.00053,3.95773]
[1780464860251,60.11,66820.27,42.0,-0.31397,0.00053,3.95066]
[1780464860373,60.11,66820.27,42.0,-0.31397,0.00053,3.95066]
[1780464860853,60.1,66821.62,42.0,-0.31325,0.00053,3.94684]
[1780464861422,60.1,66821.62,42.0,-0.31325,0.00053,3.94684]
[1780464861860,60.1,66823.41,42.0,-0.3123,0.00053,3.94178]
[1780464865485,60.1,66824.28,42.0,-0.31183,0.00053,3.93927]
[1780464865888,60.1,66828.82,42.0,-0.30944,0.00053,3.92634]
[1780464867015,60.1,66828.82,42.0,-0.30944,0.00053,3.92634]
[1780464867117,60.1,66830.37,42.0,-0.30862,0.00053,3.9219]
[1780464867680,60.1,66830.37,42.0,-0.30862,0.00053,3.9219]
[1780464867713,60.1,66830.37,42.0,-0.30862,0.00053,3.9219]
[1780464867995,60.1,66830.37,42.0,-0.30862,0.00053,3.9219]
[1780464868075,60.1,66835.09,42.0,-0.30614,0.00052,3.90825]
[1780464868360,60.1,66835.09,42.0,-0.30614,0.00052,3.90825]
[1780464869219,60.09,66838.21,42.0,-0.30449,0.00052,3.89913]
[1780464869788,60.09,66838.21,42.0,-0.30449,0.00052,3.89913]
[1780464869885,60.09,66838.21,42.0,-0.30449,0.00052,3.89913]
[1780464870219,60.09,66836.41,42.0,-0.30543,0.00052,3.90434]
[1780464870563,60.09,66836.41,42.0,-0.30543,0.00052,3.90434]
[1780464870923,60.09,66829.5,42.0,-0.30906,0.00053,3.92429]
[1780464871930,60.09,66828.54,42.0,-0.30897,0.00053,3.91029]
[1780464872365,60.09,66828.54,42.0,-0.30897,0.00053,3.91029]
[1780464872689,60.09,66828.54,42.0,-0.30897,0.00053,3.91029]
[1780464872937,60.09,66826.12,42.0,-0.31025,0.00053,3.9172]
[1780464873970,60.09,66826.12,42.0,-0.31025,0.00053,3.9172]
[1780464874226,60.09,66820.93,42.0,-0.313,0.00053,3.93189]
[1780464878980,60.08,66819.15,42.0,-0.31393,0.00053,3.9368]
[1780464880753,60.08,66819.38,42.0,-0.3138,0.00053,3.93613]
[1780464880761,60.08,66819.38,42.0,-0.3138,0.00053,3.93613]
[1780464880837,60.08,66819.38,42.0,-0.3138,0.00053,3.93613]
[1780464881044,60.08,66819.38,42.0,-0.3138,0.00053,3.93613]
[1780464881215,60.08,66819.38,42.0,-0.3138,0.00053,3.93613]
[1780464881260,60.08,66814.82,42.0,-0.31623,0.00053,3.94883]
[1780464883008,60.08,66813.02,42.0,-0.31718,0.00053,3.95377]
[1780464883595,60.08,66813.02,42.0,-0.31718,0.00053,3.95377]
[1780464884781,60.08,66812.78,42.0,-0.31731,0.00053,3.95442]
[1780464884875,60.08,66812.78,42.0,-0.31731,0.00053,3.95442]
[1780464885026,60.08,66816.52,42.0,-0.31531,0.00053,3.94404]
[1780464886033,60.08,66822.34,42.0,-0.31221,0.00053,3.92769]
[1780464886324,60.08,66822.34,42.0,-0.31221,0.00053,3.92769]
[1780464886328,60.08,66822.34,42.0,-0.31221,0.00053,3.92769]
[1780464886357,60.08,66822.34,42.0,-0.31221,0.00053,3.92769]
[1780464887012,60.08,66822.34,42.0,-0.31221,0.00053,3.92769]
[1780464887624,60.07,66823.11,42.0,-0.3118,0.00053,3.9255]
[1780464887716,60.07,66823.11,42.0,-0.3118,0.00053,3.9255]
[1780464887882,60.07,66823.11,42.0,-0.3118,0.00053,3.9255]
[1780464888050,60.07,66828.06,42.0,-0.30918,0.00053,3.91139]
[1780464889004,60.07,66828.06,42.0,-0.30918,0.00053,3.91139]
[1780464889184,60.07,66830.84,42.0,-0.3077,0.00053,3.90338]
[1780464889436,60.07,66830.84,42.0,-0.3077,0.00053,3.90338]
[1780464889463,60.07,66830.84,42.0,-0.3077,0.00053,3.90338]
[1780464889515,60.07,66830.84,42.0,-0.3077,0.00053,3.90338]
[1780464889580,60.07,66830.84,42.0,-0.3077,0.00053,3.90338]
[1780464889625,60.07,66830.84,42.0,-0.3077,0.00053,3.90338]
[1780464890257,60.07,66848.91,42.0,-0.29823,0.00052,3.85018]
[1780464890585,60.07,66848.91,42.0,-0.29823,0.00052,3.85018]
[1780464891086,60.07,66855.97,42.0,-0.29457,0.00052,3.82882]
[1780464891752,60.07,66855.97,42.0,-0.29457,0.00052,3.82882]
[1780464891842,60.07,66855.97,42.0,-0.29457,0.00052,3.82882]
[1780464891846,60.07,66855.97,42.0,-0.29457,0.00052,3.82882]
[1780464892152,60.07,66855.97,42.0,-0.29457,0.00052,3.82882]
[1780464892250,60.07,66864.75,42.0,-0.29004,0.00051,3.80185]
[1780464894055,60.07,66865.7,42.0,-0.28956,0.00051,3.79892]
[1780464894107,60.07,66866.14,42.0,-0.28933,0.00051,3.79757]
[1780464894634,60.07,66866.14,42.0,-0.28933,0.00051,3.79757]
[1780464895114,60.07,66866.15,42.0,-0.28933,0.00051,3.79755]
[1780464896121,60.07,66869.77,42.0,-0.28748,0.00051,3.78629]
[1780464896537,60.07,66869.77,42.0,-0.28748,0.00051,3.78629]
[1780464897129,60.07,66871.6,42.0,-0.28655,0.00051,3.78059]
[1780464898330,60.07,66871.06,42.0,-0.28683,0.00051,3.78232]
[1780464899141,60.07,66871.06,42.0,-0.28683,0.00051,3.78232]
[1780464899147,60.07,66868.2,42.0,-0.2883,0.00051,3.79128]
[1780464900111,60.07,66868.2,42.0,-0.2883,0.00051,3.79128]
[1780464900427,60.08,66867.33,42.0,-0.28875,0.00051,3.79401]
[1780464900775,60.08,66867.33,42.0,-0.28875,0.00051,3.79401]
[1780464902408,60.08,66867.15,42.0,-0.28884,0.00051,3.79458]
[1780464903240,60.08,66867.15,42.0,-0.28884,0.00051,3.79458]
[1780464904433,60.08,66868.7,42.0,-0.28805,0.00051,3.78979]
[1780464904453,60.08,66868.7,42.0,-0.28805,0.00051,3.78979]
[1780464905189,60.08,66866.11,42.0,-0.28939,0.00051,3.79789]
[1780464905779,60.08,66866.11,42.0,-0.28939,0.00051,3.79789]
[1780464905795,60.08,66866.11,42.0,-0.28939,0.00051,3.79789]
[1780464906196,60.08,66862.94,42.0,-0.29102,0.00051,3.80772]
[1780464907190,60.08,66862.94,42.0,-0.29102,0.00051,3.80772]
[1780464907632,60.08,66862.34,42.0,-0.29133,0.00051,3.80961]
[1780464908212,60.08,66863.97,42.0,-0.2905,0.00051,3.80459]
[1780464909334,60.08,66864.71,42.0,-0.29012,0.00051,3.80231]
[1780464910226,60.08,66868.41,42.0,-0.28822,0.00051,3.79083]
[1780464910758,60.08,66868.41,42.0,-0.28822,0.00051,3.79083]
[1780464911035,60.08,66868.41,42.0,-0.28822,0.00051,3.79083]
[1780464911078,60.08,66868.41,42.0,-0.28822,0.00051,3.79083]
[1780464911104,60.08,66868.41,42.0,-0.28822,0.00051,3.79083]
[1780464911233,60.09,66870.74,42.0,-0.28704,0.00051,3.78357]
[1780464912305,60.09,66870.74,42.0,-0.28704,0.00051,3.78357]
[1780464912365,60.09,66871.09,42.0,-0.28686,0.00051,3.78247]
[1780464912536,60.09,66871.09,42.0,-0.28686,0.00051,3.78247]
[1780464912584,60.09,66871.09,42.0,-0.28686,0.00051,3.78247]
[1780464913247,60.09,66864.51,42.0,-0.29023,0.00051,3.80302]
[1780464914254,60.09,66862.41,42.0,-0.29132,0.00051,3.80954]
[1780464914722,60.09,66862.41,42.0,-0.29132,0.00051,3.80954]
[1780464914766,60.09,66862.41,42.0,-0.29132,0.00051,3.80954]
[1780464914771,60.09,66862.41,42.0,-0.29132,0.00051,3.80954]
[1780464914927,60.09,66862.41,42.0,-0.29132,0.00051,3.80954]
[1780464915308,60.09,66862.41,42.0,-0.29132,0.00051,3.80954]
[1780464915261,60.09,66866.92,42.0,-0.28901,0.00051,3.79563]
[1780464916268,60.09,66868.5,42.0,-0.28821,0.00051,3.79073]
[1780464917276,60.09,66871.6,42.0,-0.28663,0.00051,3.78106]
[1780464917536,60.09,66871.6,42.0,-0.28663,0.00051,3.78106]
[1780464917546,60.09,66871.6,42.0,-0.28663,0.00051,3.78106]
[1780464917936,60.09,66871.6,42.0,-0.28663,0.00051,3.78106]
[1780464918283,60.09,66877.61,42.0,-0.28357,0.00051,3.76212]
[1780464918335,60.09,66877.61,42.0,-0.28357,0.00051,3.76212]
[1780464918857,60.09,66877.61,42.0,-0.28357,0.00051,3.76212]
[1780464918904,60.09,66877.61,42.0,-0.28357,0.00051,3.76212]
[1780464919290,60.1,66878.43,42.0,-0.28316,0.00051,3.75953]
[1780464920297,60.1,66879.92,42.0,-0.2824,0.00051,3.75481]
[1780464922311,60.1,66881.45,42.0,-0.28164,0.00051,3.74999]
[1780464923949,60.1,66881.86,42.0,-0.28143,0.00051,3.74871]
[1780464923991,60.1,66881.86,42.0,-0.28144,0.00051,3.74873]
[1780464924337,60.1,66881.86,42.0,-0.28144,0.00051,3.74873]
[1780464924351,60.1,66881.86,42.0,-0.28144,0.00051,3.74873]
[1780464924357,60.1,66881.86,42.0,-0.28144,0.00051,3.74873]
[1780464924439,60.1,66882.22,42.0,-0.28126,0.00051,3.74758]
[1780464926617,60.1,66883.48,42.0,-0.28062,0.0005,3.74358]
[1780464926668,60.1,66883.48,42.0,-0.28062,0.0005,3.74358]
[1780464927345,60.11,66880.25,42.0,-0.28227,0.00051,3.75396]
[1780464930747,60.11,66878.95,42.0,-0.28294,0.00051,3.75816]
[1780464931516,60.11,66878.95,42.0,-0.28294,0.00051,3.75816]
[1780464931517,60.11,66878.95,42.0,-0.28294,0.00051,3.75816]
[1780464931556,60.11,66878.95,42.0,-0.28294,0.00051,3.75816]
[1780464931673,60.11,66878.95,42.0,-0.28294,0.00051,3.75816]
[1780464932020,60.11,66878.95,42.0,-0.28294,0.00051,3.75816]
[1780464932233,60.11,66879.3,42.0,-0.28211,0.00051,3.73995]
[1780464932811,60.11,66879.3,42.0,-0.28211,0.00051,3.73995]
[1780464933017,60.12,66870.99,42.0,-0.28635,0.00051,3.76627]
[1780464933356,60.12,66870.99,42.0,-0.28635,0.00051,3.76627]
[1780464933807,60.12,66867.28,42.0,-0.28825,0.00051,3.77786]
[1780464936664,60.12,66866.52,42.0,-0.28866,0.00051,3.78031]
[1780464936745,60.12,66866.52,42.0,-0.28866,0.00051,3.78031]
[1780464937091,60.12,66868.55,42.0,-0.28762,0.00051,3.77403]
[1780464937624,60.12,66868.55,42.0,-0.28762,0.00051,3.77403]
[1780464937881,60.12,66868.55,42.0,-0.28762,0.00051,3.77403]
[1780464943822,60.13,66870.31,42.0,-0.28674,0.00051,3.76866]
[1780464944915,60.13,66871.28,42.0,-0.28625,0.00051,3.76566]
[1780464945892,60.14,66870.08,42.0,-0.28688,0.00051,3.76949]
[1780464951001,60.13,66870.58,42.0,-0.28662,0.00051,3.76789]
[1780464952382,60.13,66871.5,42.0,-0.28615,0.00051,3.76501]
[1780464953531,60.14,66873.2,42.0,-0.28528,0.00051,3.75969]
[1780464956302,60.14,66873.13,42.0,-0.28532,0.00051,3.75992]
[1780464956361,60.14,66873.13,42.0,-0.28532,0.00051,3.75992]
[1780464956383,60.14,66873.4,42.0,-0.28518,0.00051,3.75908]
[1780464956399,60.14,66873.4,42.0,-0.28518,0.00051,3.75908]
[1780464956552,60.14,66875.12,42.0,-0.28431,0.00051,3.75367]
[1780464957559,60.14,66876.57,42.0,-0.28357,0.00051,3.74907]
[1780464960181,60.14,66876.87,42.0,-0.28342,0.00051,3.74811]
[1780464960361,60.14,66876.87,42.0,-0.28342,0.00051,3.74811]
[1780464961286,60.14,66876.85,42.0,-0.28342,0.00051,3.74816]
[1780464961353,60.14,66876.85,42.0,-0.28342,0.00051,3.74816]
[1780464961756,60.14,66879.47,42.0,-0.2821,0.00051,3.73986]
[1780464962428,60.14,66879.47,42.0,-0.2821,0.00051,3.73986]
[1780464962594,60.14,66881.73,42.0,-0.28095,0.00051,3.73265]
[1780464963693,60.14,66881.73,42.0,-0.28095,0.00051,3.73265]
[1780464963721,60.14,66881.73,42.0,-0.28095,0.00051,3.73265]
[1780464964074,60.14,66881.73,42.0,-0.28095,0.00051,3.73265]
[1780464964147,60.14,66881.73,42.0,-0.28095,0.00051,3.73265]
[1780464964337,60.14,66882.16,42.0,-0.28073,0.00051,3.73129]
[1780464964820,60.14,66873.16,42.0,-0.28531,0.00051,3.75985]
[1780464965615,60.14,66869.85,42.0,-0.287,0.00051,3.77021]
[1780464968275,60.13,66869.28,42.0,-0.28728,0.00051,3.77195]
[1780464968375,60.13,66869.26,42.0,-0.28728,0.00051,3.77194]
[1780464969636,60.13,66869.92,42.0,-0.28694,0.00051,3.76987]
[1780464970031,60.13,66869.92,42.0,-0.28694,0.00051,3.76987]
[1780464970379,60.13,66869.86,42.0,-0.28698,0.00051,3.77009]
[1780464970515,60.13,66869.86,42.0,-0.28698,0.00051,3.77009]
[1780464970964,60.13,66869.86,42.0,-0.28698,0.00051,3.77009]
[1780464971095,60.13,66849.62,42.0,-0.29743,0.00052,3.83219]
[1780464971963,60.13,66849.62,42.0,-0.29743,0.00052,3.83219]
[1780464972334,60.13,66846.66,42.0,-0.29897,0.00052,3.84105]
[1780464972796,60.13,66846.66,42.0,-0.29897,0.00052,3.84105]
[1780464972816,60.13,66846.66,42.0,-0.29897,0.00052,3.84105]
[1780464972977,60.13,66846.66,42.0,-0.29897,0.00052,3.84105]
[1780464973264,60.13,66839.15,42.0,-0.3029,0.00052,3.86331]
[1780464974100,60.13,66830.42,42.0,-0.30749,0.00053,3.88871]
[1780464975364,60.13,66830.42,42.0,-0.30749,0.00053,3.88871]
[1780464975369,60.13,66829.44,42.0,-0.30801,0.00053,3.89151]
[1780464977231,60.13,66827.25,42.0,-0.30917,0.00053,3.8978]
[1780464980416,60.13,66827.18,42.0,-0.30921,0.00053,3.89801]
[1780464981330,60.13,66825.1,42.0,-0.31031,0.00053,3.90394]
[1780464981846,60.13,66825.1,42.0,-0.31031,0.00053,3.90394]
[1780464982322,60.13,66824.77,42.0,-0.31049,0.00053,3.90488]
[1780464982410,60.13,66824.77,42.0,-0.31049,0.00053,3.90488]
[1780464983324,60.13,66827.68,42.0,-0.30894,0.00053,3.89658]
[1780464983846,60.13,66827.68,42.0,-0.30894,0.00053,3.89658]
[1780464986938,60.13,66827.06,42.0,-0.30927,0.00053,3.89836]
[1780464987911,60.13,66826.78,42.0,-0.30942,0.00053,3.89916]
[1780464988303,60.13,66826.78,42.0,-0.30942,0.00053,3.89916]
[1780464988397,60.13,66828.52,42.0,-0.3085,0.00053,3.89418]
[1780464988560,60.13,66828.52,42.0,-0.3085,0.00053,3.89418]
[1780464991801,60.13,66827.51,42.0,-0.30844,0.00053,3.88022]
[1780464993629,60.13,66828.09,42.0,-0.30813,0.00053,3.87857]
[1780464993701,60.13,66828.09,42.0,-0.30813,0.00053,3.87857]
[1780464994042,60.13,66828.09,42.0,-0.30813,0.00053,3.87857]
[1780464994048,60.13,66828.09,42.0,-0.30813,0.00053,3.87857]
[1780464994246,60.13,66828.09,42.0,-0.30813,0.00053,3.87857]
[1780464994302,60.13,66816.17,42.0,-0.31449,0.00054,3.91236]
[1780464995127,60.13,66816.17,42.0,-0.31449,0.00054,3.91236]
[1780464995133,60.13,66816.17,42.0,-0.31449,0.00054,3.91236]
[1780464995186,60.13,66816.17,42.0,-0.31449,0.00054,3.91236]
[1780464995420,60.14,66808.95,42.0,-0.31837,0.00054,3.93239]
[1780464995831,60.14,66817.29,42.0,-0.3139,0.00054,3.90927]
[1780464997131,60.13,66819.56,42.0,-0.31267,0.00053,3.90285]
[1780464998104,60.13,66819.56,42.0,-0.31267,0.00053,3.90285]
[1780464998206,60.13,66815.33,42.0,-0.31494,0.00054,3.91469]
[1780464999253,60.13,66813.62,42.0,-0.31585,0.00054,3.91944]
[1780464999561,60.13,66813.62,42.0,-0.31585,0.00054,3.91944]
[1780464999859,60.13,66812.78,42.0,-0.3163,0.00054,3.92177]
[1780465000751,60.13,66812.78,42.0,-0.3163,0.00054,3.92177]
[1780465000786,60.13,66812.78,42.0,-0.3163,0.00054,3.92177]
[1780465001402,60.13,66812.81,42.0,-0.31628,0.00054,3.92166]
[1780465001873,60.13,66814.04,42.0,-0.31562,0.00054,3.91825]
[1780465002577,60.13,66814.04,42.0,-0.31562,0.00054,3.91825]
[1780465003031,60.13,66814.04,42.0,-0.31562,0.00054,3.91825]
[1780465003887,60.13,66812.38,42.0,-0.31651,0.00054,3.92284]
[1780465004482,60.13,66812.38,42.0,-0.31651,0.00054,3.92284]
[1780465006332,60.13,66812.41,42.0,-0.3165,0.00054,3.92278]
[1780465006358,60.13,66812.41,42.0,-0.3165,0.00054,3.92278]
[1780465007987,60.13,66812.86,42.0,-0.31625,0.00054,3.92151]
[1780465008866,60.13,66813.94,42.0,-0.31567,0.00054,3.91849]
[1780465008912,60.13,66813.94,42.0,-0.31567,0.00054,3.91849]
[1780465008914,60.13,66813.94,42.0,-0.31567,0.00054,3.91849]
[1780465010171,60.13,66813.0,42.0,-0.31617,0.00054,3.9211]
[1780465010273,60.13,66815.15,42.0,-0.31502,0.00054,3.91512]
[1780465010468,60.13,66815.15,42.0,-0.31502,0.00054,3.91512]
[1780465011989,60.13,66814.65,42.0,-0.31529,0.00054,3.91651]
[1780465012090,60.12,66816.07,42.0,-0.31452,0.00054,3.91251]
[1780465013607,60.12,66816.1,42.0,-0.3145,0.00054,3.91243]
[1780465013957,60.12,66814.85,42.0,-0.31517,0.00054,3.9159]
[1780465014964,60.12,66810.85,42.0,-0.31731,0.00054,3.92697]
[1780465015971,60.12,66812.97,42.0,-0.31617,0.00054,3.92109]
[1780465016459,60.12,66812.97,42.0,-0.31617,0.00054,3.92109]
[1780465019813,60.12,66812.92,42.0,-0.31619,0.00054,3.9212]
[1780465020281,60.12,66812.92,42.0,-0.31619,0.00054,3.9212]
[1780465020383,60.12,66814.2,42.0,-0.3155,0.00054,3.91764]
[1780465021120,60.12,66814.2,42.0,-0.3155,0.00054,3.91764]
[1780465021221,60.12,66815.98,42.0,-0.31455,0.00054,3.91268]
[1780465022085,60.12,66815.98,42.0,-0.31455,0.00054,3.91268]
[1780465022233,60.12,66817.62,42.0,-0.31367,0.00054,3.90807]
[1780465023440,60.12,66819.4,42.0,-0.31272,0.00053,3.90306]
[1780465024031,60.12,66816.97,42.0,-0.31401,0.00054,3.90987]
[1780465026524,60.11,66816.88,42.0,-0.31406,0.00054,3.9101]
[1780465027236,60.11,66816.88,42.0,-0.31406,0.00054,3.9101]
[1780465027269,60.11,66816.88,42.0,-0.31406,0.00054,3.9101]
[1780465027366,60.11,66816.88,42.0,-0.31406,0.00054,3.9101]
[1780465027431,60.11,66813.04,42.0,-0.31611,0.00054,3.92078]
[1780465028057,60.11,66807.78,42.0,-0.31894,0.00054,3.93528]
[1780465029227,60.11,66807.78,42.0,-0.31894,0.00054,3.93528]
[1780465029492,60.11,66807.9,42.0,-0.31888,0.00054,3.93494]
[1780465029551,60.11,66807.9,42.0,-0.31888,0.00054,3.93494]
[1780465030077,60.11,66807.9,42.0,-0.31888,0.00054,3.93494]
[1780465030082,60.11,66807.9,42.0,-0.31888,0.00054,3.93494]
[1780465030391,60.11,66807.9,42.0,-0.31888,0.00054,3.93494]
[1780465030449,60.11,66777.92,42.0,-0.33521,0.00055,4.01382]
[1780465031168,60.11,66777.92,42.0,-0.33521,0.00055,4.01382]
[1780465031356,60.11,66777.92,42.0,-0.33521,0.00055,4.01382]
[1780465031387,60.12,66760.94,42.0,-0.34462,0.00056,4.05553]
[1780465031981,60.12,66760.94,42.0,-0.34462,0.00056,4.05553]
[1780465032001,60.12,66760.94,42.0,-0.34462,0.00056,4.05553]
[1780465032102,60.11,66756.97,42.0,-0.34682,0.00056,4.06491]
[1780465032924,60.11,66756.97,42.0,-0.34682,0.00056,4.06491]
[1780465033092,60.11,66757.01,42.0,-0.34679,0.00056,4.06477]
[1780465036457,60.1,66755.89,42.0,-0.3474,0.00056,4.06735]
[1780465036549,60.1,66754.99,42.0,-0.34789,0.00056,4.06943]
[1780465036560,60.1,66754.99,42.0,-0.34789,0.00056,4.06943]
[1780465036691,60.1,66754.99,42.0,-0.34789,0.00056,4.06943]
[1780465036729,60.1,66754.99,42.0,-0.34789,0.00056,4.06943]
[1780465036908,60.1,66754.99,42.0,-0.34789,0.00056,4.06943]
[1780465036918,60.1,66754.99,42.0,-0.34789,0.00056,4.06943]
[1780465037121,60.1,66764.45,42.0,-0.34262,0.00056,4.04687]
[1780465038128,60.09,66772.22,42.0,-0.3383,0.00055,4.02781]
[1780465038668,60.09,66772.22,42.0,-0.3383,0.00055,4.02781]
[1780465038733,60.09,66772.22,42.0,-0.3383,0.00055,4.02781]
[1780465038771,60.09,66772.22,42.0,-0.3383,0.00055,4.02781]
[1780465038868,60.09,66772.22,42.0,-0.3383,0.00055,4.02781]
[1780465039251,60.09,66772.22,42.0,-0.3383,0.00055,4.02781]
[1780465039360,60.09,66772.22,42.0,-0.3383,0.00055,4.02781]
[1780465039456,60.09,66777.76,42.0,-0.33524,0.00055,4.01391]
[1780465039681,60.09,66777.76,42.0,-0.33524,0.00055,4.01391]
[1780465040142,60.09,66781.46,42.0,-0.33319,0.00055,4.0045]
[1780465041149,60.09,66781.46,42.0,-0.33319,0.00055,4.0045]
[1780465041196,60.09,66781.46,42.0,-0.33319,0.00055,4.0045]
[1780465041470,60.08,66781.29,42.0,-0.33328,0.00055,4.00491]
[1780465042156,60.08,66789.68,42.0,-0.32868,0.00055,3.98323]
[1780465042589,60.08,66789.68,42.0,-0.32868,0.00055,3.98323]
[1780465042989,60.08,66789.68,42.0,-0.32868,0.00055,3.98323]
[1780465043413,60.08,66796.83,42.0,-0.32478,0.00054,3.96436]
[1780465043510,60.08,66796.83,42.0,-0.32478,0.00054,3.96436]
[1780465043636,60.08,66796.83,42.0,-0.32478,0.00054,3.96436]
[1780465044006,60.08,66796.83,42.0,-0.32478,0.00054,3.96436]
[1780465044117,60.08,66796.83,42.0,-0.32478,0.00054,3.96436]
[1780465044143,60.08,66796.83,42.0,-0.32478,0.00054,3.96436]
[1780465044460,60.08,66796.83,42.0,-0.32478,0.00054,3.96436]
[1780465044466,60.08,66759.32,42.0,-0.34542,0.00056,4.05897]
[1780465044566,60.08,66759.32,42.0,-0.34542,0.00056,4.05897]
[1780465045363,60.08,66747.84,42.0,-0.35185,0.00056,4.0858]
[1780465045571,60.08,66747.84,42.0,-0.35185,0.00056,4.0858]
[1780465045596,60.08,66747.84,42.0,-0.35185,0.00056,4.0858]
[1780465045710,60.08,66747.84,42.0,-0.35185,0.00056,4.0858]
[1780465046438,60.08,66747.24,42.0,-0.35218,0.00056,4.08715]
[1780465047917,60.08,66746.3,42.0,-0.3527,0.00056,4.08927]
[1780465048199,60.07,66746.24,42.0,-0.35273,0.00056,4.08938]
[1780465048593,60.07,66746.24,42.0,-0.35273,0.00056,4.08938]
[1780465049314,60.07,66745.47,42.0,-0.35316,0.00056,4.0911]
[1780465051220,60.06,66744.73,42.0,-0.35308,0.00056,4.07641]
[1780465052036,60.06,66744.73,42.0,-0.35308,0.00056,4.07641]
[1780465052116,60.06,66744.73,42.0,-0.35308,0.00056,4.07641]
[1780465052206,60.06,66744.73,42.0,-0.35308,0.00056,4.07641]
[1780465052399,60.06,66752.94,42.0,-0.34846,0.00056,4.05747]
[1780465052529,60.06,66752.94,42.0,-0.34846,0.00056,4.05747]
[1780465053032,60.06,66752.94,42.0,-0.34846,0.00056,4.05747]
[1780465053353,60.06,66752.94,42.0,-0.34846,0.00056,4.05747]
[1780465053454,60.06,66759.69,42.0,-0.34467,0.00056,4.04146]
[1780465054243,60.06,66762.21,42.0,-0.34325,0.00056,4.03539]
[1780465056478,60.05,66768.25,42.0,-0.33988,0.00056,4.02066]
[1780465056736,60.05,66768.25,42.0,-0.33988,0.00056,4.02066]
[1780465057266,60.05,66769.34,42.0,-0.33927,0.00056,4.01796]
[1780465061330,60.05,66770.11,42.0,-0.33883,0.00056,4.016]
[1780465063309,60.04,66772.34,42.0,-0.33759,0.00055,4.01041]
[1780465065076,60.04,66773.03,42.0,-0.3372,0.00055,4.00868]
[1780465065325,60.04,66773.65,42.0,-0.33685,0.00055,4.00712]
[1780465066405,60.04,66777.38,42.0,-0.33478,0.00055,3.99771]
[1780465066544,60.04,66777.38,42.0,-0.33478,0.00055,3.99771]
[1780465066934,60.04,66777.38,42.0,-0.33478,0.00055,3.99771]
[1780465067338,60.03,66783.07,42.0,-0.33164,0.00055,3.98317]
[1780465069813,60.03,66783.59,42.0,-0.33135,0.00055,3.98181]
[1780465070468,60.03,66783.59,42.0,-0.33135,0.00055,3.98181]
[1780465070366,60.03,66784.64,42.0,-0.33076,0.00055,3.97907]
[1780465071374,60.03,66785.24,42.0,-0.33043,0.00055,3.97751]
[1780465071888,60.03,66785.24,42.0,-0.33043,0.00055,3.97751]
[1780465072380,60.03,66785.26,42.0,-0.33042,0.00055,3.97745]
[1780465072537,60.03,66785.26,42.0,-0.33042,0.00055,3.97745]
[1780465076754,60.02,66785.33,42.0,-0.33036,0.00055,3.97716]
[1780465077416,60.02,66788.71,42.0,-0.32849,0.00055,3.96833]
[1780465078138,60.02,66788.71,42.0,-0.32849,0.00055,3.96833]
[1780465081115,60.01,66790.74,42.0,-0.32737,0.00055,3.96295]
[1780465081495,60.01,66790.74,42.0,-0.32737,0.00055,3.96295]
[1780465081509,60.01,66790.74,42.0,-0.32737,0.00055,3.96295]
[1780465081606,60.01,66790.93,42.0,-0.32726,0.00055,3.96243]
[1780465081702,60.01,66790.93,42.0,-0.32726,0.00055,3.96243]
[1780465081732,60.01,66790.93,42.0,-0.32726,0.00055,3.96243]
[1780465081740,60.01,66790.93,42.0,-0.32726,0.00055,3.96243]
[1780465081868,60.01,66790.93,42.0,-0.32726,0.00055,3.96243]
[1780465082115,60.01,66790.93,42.0,-0.32726,0.00055,3.96243]
[1780465082380,60.01,66790.93,42.0,-0.32726,0.00055,3.96243]
[1780465082451,60.01,66795.23,42.0,-0.3249,0.00055,3.95098]
[1780465083458,60.0,66798.4,42.0,-0.32316,0.00055,3.94247]
[1780465083875,60.0,66798.4,42.0,-0.32316,0.00055,3.94247]
[1780465083882,60.0,66798.4,42.0,-0.32316,0.00055,3.94247]
[1780465084465,60.0,66794.72,42.0,-0.32517,0.00055,3.95231]
[1780465085300,60.0,66794.72,42.0,-0.32517,0.00055,3.95231]
[1780465085370,60.0,66794.72,42.0,-0.32517,0.00055,3.95231]
[1780465085423,60.0,66794.72,42.0,-0.32517,0.00055,3.95231]
[1780465085473,60.0,66795.57,42.0,-0.3247,0.00055,3.95004]
[1780465086479,60.0,66797.3,42.0,-0.32375,0.00055,3.94538]
[1780465087486,60.0,66799.14,42.0,-0.32275,0.00054,3.94042]
[1780465091514,59.99,66802.24,42.0,-0.32104,0.00054,3.93195]
[1780465093528,59.99,66803.47,42.0,-0.32037,0.00054,3.92858]
[1780465094461,59.99,66803.47,42.0,-0.32037,0.00054,3.92858]
[1780465094564,59.99,66803.47,42.0,-0.32037,0.00054,3.92858]
[1780465094645,59.99,66803.27,42.0,-0.32048,0.00054,3.92911]
[1780465094850,59.99,66803.27,42.0,-0.32048,0.00054,3.92911]
[1780465095074,59.99,66803.27,42.0,-0.32048,0.00054,3.92911]
[1780465095268,59.99,66803.27,42.0,-0.32048,0.00054,3.92911]
[1780465095545,59.99,66820.45,42.0,-0.31119,0.00054,3.88126]
[1780465096552,59.99,66823.67,42.0,-0.30946,0.00054,3.87204]
[1780465096749,59.99,66823.67,42.0,-0.30946,0.00054,3.87204]
[1780465097171,59.99,66823.67,42.0,-0.30946,0.00054,3.87204]
[1780465097232,59.99,66823.67,42.0,-0.30947,0.00054,3.87205]
[1780465098262,59.99,66821.14,42.0,-0.31082,0.00054,3.87929]
[1780465099291,59.99,66821.14,42.0,-0.31082,0.00054,3.87929]
[1780465102593,59.99,66823.29,42.0,-0.30967,0.00054,3.87316]
[1780465103716,59.99,66823.29,42.0,-0.30967,0.00054,3.87316]
[1780465104472,59.99,66823.35,42.0,-0.30964,0.00054,3.87298]
[1780465105044,59.99,66829.12,42.0,-0.30656,0.00053,3.85635]
[1780465106762,59.99,66830.08,42.0,-0.30605,0.00053,3.85356]
[1780465108499,59.99,66830.15,42.0,-0.30601,0.00053,3.85336]
[1780465108550,59.99,66833.21,42.0,-0.30439,0.00053,3.84444]
[1780465108592,59.99,66833.21,42.0,-0.30439,0.00053,3.84444]
[1780465108635,59.99,66833.21,42.0,-0.30439,0.00053,3.84444]
[1780465109222,59.99,66833.21,42.0,-0.30439,0.00053,3.84444]
[1780465109351,59.99,66833.1,42.0,-0.30445,0.00053,3.8448]
[1780465109768,59.99,66821.32,42.0,-0.31074,0.00054,3.87882]
[1780465110600,59.99,66821.32,42.0,-0.31074,0.00054,3.87882]
[1780465110632,59.99,66821.32,42.0,-0.31074,0.00054,3.87882]
[1780465110641,59.99,66821.32,42.0,-0.31074,0.00054,3.87882]
[1780465110649,59.99,66821.32,42.0,-0.31074,0.00054,3.87882]
[1780465110955,59.99,66821.32,42.0,-0.31074,0.00054,3.87882]
[1780465111322,59.99,66816.45,42.0,-0.31275,0.00054,3.8757]
[1780465111618,59.99,66816.45,42.0,-0.31275,0.00054,3.8757]
[1780465112276,59.99,66811.41,42.0,-0.31547,0.00054,3.88982]
[1780465113598,59.99,66810.86,42.0,-0.31577,0.00054,3.89134]
[1780465114173,59.99,66809.85,42.0,-0.31632,0.00054,3.89415]
[1780465115033,59.99,66809.85,42.0,-0.31632,0.00054,3.89415]
[1780465115554,59.99,66808.1,42.0,-0.31727,0.00054,3.89901]
[1780465116859,59.99,66808.42,42.0,-0.31709,0.00054,3.89813]
[1780465117131,59.99,66808.42,42.0,-0.31709,0.00054,3.89813]
[1780465117431,59.99,66808.42,42.0,-0.31709,0.00054,3.89813]
[1780465117556,59.99,66808.42,42.0,-0.31709,0.00054,3.89813]
[1780465117914,59.99,66811.35,42.0,-0.3155,0.00054,3.88995]
[1780465118909,59.99,66811.35,42.0,-0.3155,0.00054,3.88995]
[1780465119503,59.99,66811.35,42.0,-0.3155,0.00054,3.88995]
[1780465119512,59.99,66813.58,42.0,-0.31429,0.00054,3.8837]
[1780465120276,59.99,66813.58,42.0,-0.31429,0.00054,3.8837]
[1780465121116,59.99,66814.11,42.0,-0.314,0.00054,3.8822]
[1780465121921,59.99,66814.59,42.0,-0.31374,0.00054,3.88085]
[1780465121971,59.99,66812.22,42.0,-0.31502,0.00054,3.88749]
[1780465122599,59.99,66812.22,42.0,-0.31502,0.00054,3.88749]
[1780465122762,59.99,66812.22,42.0,-0.31502,0.00054,3.88749]
[1780465122765,59.99,66812.22,42.0,-0.31502,0.00054,3.88749]
[1780465122818,59.99,66812.22,42.0,-0.31502,0.00054,3.88749]
[1780465122864,59.99,66806.16,42.0,-0.31831,0.00054,3.90431]
[1780465123661,59.99,66806.16,42.0,-0.31831,0.00054,3.90431]
[1780465124439,59.99,66806.37,42.0,-0.3182,0.00054,3.90376]
[1780465124756,59.99,66809.79,42.0,-0.31635,0.00054,3.8943]
[1780465127068,59.99,66808.16,42.0,-0.31723,0.00054,3.89883]
[1780465128444,59.99,66808.16,42.0,-0.31723,0.00054,3.89883]
[1780465128541,59.99,66804.08,42.0,-0.31945,0.00054,3.91006]
[1780465129162,59.99,66804.08,42.0,-0.31945,0.00054,3.91006]
[1780465129263,59.99,66803.55,42.0,-0.31973,0.00054,3.91148]
[1780465131860,59.99,66802.43,42.0,-0.32034,0.00055,3.91453]
[1780465131913,59.99,66802.43,42.0,-0.32034,0.00055,3.91453]
[1780465131930,59.99,66802.43,42.0,-0.32034,0.00055,3.91453]
[1780465132068,59.99,66802.18,42.0,-0.32048,0.00055,3.9152]
[1780465132819,59.99,66797.92,42.0,-0.3228,0.00055,3.92673]
[1780465136255,59.98,66798.35,42.0,-0.32256,0.00055,3.92554]
[1780465136597,59.98,66797.94,42.0,-0.32278,0.00055,3.92661]
[1780465137182,59.98,66797.94,42.0,-0.32278,0.00055,3.92661]
[1780465137438,59.98,66797.94,42.0,-0.32278,0.00055,3.92661]
[1780465137458,59.98,66797.94,42.0,-0.32278,0.00055,3.92661]
[1780465137514,59.98,66799.62,42.0,-0.32185,0.00055,3.92204]
[1780465137936,59.98,66799.62,42.0,-0.32185,0.00055,3.92204]
[1780465137983,59.98,66805.75,42.0,-0.31851,0.00054,3.90532]
[1780465138861,59.98,66808.23,42.0,-0.31716,0.00054,3.89846]
[1780465140177,59.98,66808.23,42.0,-0.31716,0.00054,3.89846]
[1780465140389,59.97,66810.51,42.0,-0.31592,0.00054,3.8921]
[1780465140875,59.97,66811.96,42.0,-0.31513,0.00054,3.88805]
[1780465142152,59.97,66813.21,42.0,-0.31445,0.00054,3.88454]
[1780465145350,59.97,66814.09,42.0,-0.31397,0.00054,3.88206]
[1780465145449,59.97,66814.54,42.0,-0.31373,0.00054,3.88079]
[1780465146623,59.97,66815.61,42.0,-0.31315,0.00054,3.87778]
[1780465146713,59.97,66815.61,42.0,-0.31315,0.00054,3.87778]
[1780465146924,59.97,66815.61,42.0,-0.31315,0.00054,3.87778]
[1780465147169,59.97,66810.92,42.0,-0.31568,0.00054,3.89088]
[1780465147964,59.97,66810.92,42.0,-0.31568,0.00054,3.89088]
[1780465148266,59.97,66810.92,42.0,-0.31568,0.00054,3.89088]
[1780465148368,59.97,66805.58,42.0,-0.31858,0.00054,3.90564]
[1780465150602,59.96,66804.19,42.0,-0.31932,0.00054,3.9094]
[1780465150890,59.96,66804.19,42.0,-0.31932,0.00054,3.9094]
[1780465151636,59.96,66803.76,42.0,-0.31956,0.00054,3.91057]
[1780465151952,59.96,66802.25,42.0,-0.32037,0.00055,3.91467]
[1780465153593,59.96,66802.25,42.0,-0.32037,0.00055,3.91467]
[1780465154277,59.96,66801.57,42.0,-0.32074,0.00055,3.91651]
[1780465154302,59.96,66801.57,42.0,-0.32074,0.00055,3.91651]
[1780465154318,59.96,66801.57,42.0,-0.32074,0.00055,3.91651]
[1780465154552,59.96,66801.57,42.0,-0.32074,0.00055,3.91651]
[1780465154565,59.96,66801.57,42.0,-0.32074,0.00055,3.91651]
[1780465154385,59.96,66801.05,42.0,-0.32102,0.00055,3.91788]
[1780465154664,59.96,66801.05,42.0,-0.32102,0.00055,3.91788]
[1780465154699,59.96,66801.05,42.0,-0.32102,0.00055,3.91788]
[1780465154948,59.96,66801.05,42.0,-0.32102,0.00055,3.91788]
[1780465155139,59.96,66801.05,42.0,-0.32102,0.00055,3.91788]
[1780465155175,59.96,66801.05,42.0,-0.32102,0.00055,3.91788]
[1780465155474,59.96,66801.05,42.0,-0.32102,0.00055,3.91788]
[1780465155584,59.96,66801.05,42.0,-0.32102,0.00055,3.91788]
[1780465155562,59.96,66810.54,42.0,-0.31585,0.00054,3.89174]
[1780465155800,59.96,66810.54,42.0,-0.31585,0.00054,3.89174]
[1780465156326,59.95,66821.48,42.0,-0.30994,0.00054,3.86084]
[1780465156922,59.95,66821.48,42.0,-0.30994,0.00054,3.86084]
[1780465156987,59.95,66823.45,42.0,-0.30888,0.00054,3.85519]
[1780465161488,59.95,66824.15,42.0,-0.3085,0.00054,3.85315]
[1780465161515,59.95,66824.15,42.0,-0.3085,0.00054,3.85315]
[1780465162031,59.95,66824.15,42.0,-0.3085,0.00054,3.85314]
[1780465162169,59.95,66824.15,42.0,-0.3085,0.00054,3.85314]
[1780465162506,59.95,66824.15,42.0,-0.3085,0.00054,3.85314]
[1780465162567,59.95,66826.35,42.0,-0.30732,0.00054,3.84678]
[1780465163035,59.95,66828.27,42.0,-0.30629,0.00053,3.84121]
[1780465164080,59.95,66828.27,42.0,-0.30629,0.00053,3.84121]
[1780465165049,59.95,66831.06,42.0,-0.30479,0.00053,3.83303]
[1780465168186,59.95,66831.02,42.0,-0.3048,0.00053,3.8331]
[1780465170101,59.94,66831.61,42.0,-0.30448,0.00053,3.83134]
[1780465170142,59.94,66831.61,42.0,-0.30448,0.00053,3.83134]
[1780465170225,59.94,66831.61,42.0,-0.30448,0.00053,3.83134]
[1780465170590,59.94,66831.61,42.0,-0.30448,0.00053,3.83134]
[1780465170631,59.94,66830.26,42.0,-0.3052,0.00053,3.83526]
[1780465170664,59.94,66830.26,42.0,-0.3052,0.00053,3.83526]
[1780465171245,59.94,66830.26,42.0,-0.3052,0.00053,3.83526]
[1780465171631,59.94,66840.8,42.0,-0.29894,0.00053,3.78684]
[1780465171702,59.94,66840.8,42.0,-0.29894,0.00053,3.78684]
[1780465172218,59.94,66840.8,42.0,-0.29894,0.00053,3.78684]
[1780465172553,59.94,66840.8,42.0,-0.29894,0.00053,3.78684]
[1780465172581,59.94,66845.39,42.0,-0.29651,0.00053,3.773]
[1780465173105,59.94,66847.27,42.0,-0.29551,0.00053,3.7673]
[1780465174049,59.94,66847.27,42.0,-0.29551,0.00053,3.7673]
[1780465174597,59.93,66847.69,42.0,-0.29528,0.00053,3.76596]
[1780465175616,59.93,66847.69,42.0,-0.29528,0.00053,3.76596]
[1780465175632,59.93,66847.69,42.0,-0.29528,0.00053,3.76596]
[1780465175952,59.93,66847.53,42.0,-0.29537,0.00053,3.76645]
[1780465175975,59.93,66847.53,42.0,-0.29537,0.00053,3.76645]
[1780465176335,59.93,66858.69,42.0,-0.2895,0.00052,3.73209]
[1780465176966,59.93,66858.69,42.0,-0.2895,0.00052,3.73209]
[1780465177133,59.93,66860.31,42.0,-0.28865,0.00052,3.72705]
[1780465178140,59.93,66855.41,42.0,-0.29122,0.00052,3.74227]
[1780465179359,59.93,66855.41,42.0,-0.29122,0.00052,3.74227]
[1780465179410,59.93,66855.41,42.0,-0.29122,0.00052,3.74227]
[1780465180459,59.93,66854.8,42.0,-0.29154,0.00052,3.74416]
[1780465180546,59.93,66854.8,42.0,-0.29154,0.00052,3.74416]
[1780465181575,59.93,66854.63,42.0,-0.29163,0.00052,3.74469]
[1780465181161,59.93,66857.08,42.0,-0.29034,0.00052,3.73711]
[1780465182495,59.93,66857.08,42.0,-0.29034,0.00052,3.73711]
[1780465183175,59.93,66858.43,42.0,-0.28964,0.00052,3.73292]
[1780465184238,59.93,66858.43,42.0,-0.28964,0.00052,3.73292]
[1780465184290,59.93,66860.01,42.0,-0.28881,0.00052,3.728]
[1780465184788,59.93,66860.01,42.0,-0.28881,0.00052,3.728]
[1780465185589,59.93,66863.4,42.0,-0.28704,0.00052,3.7174]
[1780465185655,59.93,66863.4,42.0,-0.28704,0.00052,3.7174]
[1780465186308,59.93,66863.4,42.0,-0.28704,0.00052,3.7174]
[1780465186326,59.93,66865.74,42.0,-0.28583,0.00052,3.71004]
[1780465186921,59.93,66865.74,42.0,-0.28583,0.00052,3.71004]
[1780465187362,59.93,66865.74,42.0,-0.28583,0.00052,3.71004]
[1780465187437,59.93,66867.4,42.0,-0.28497,0.00052,3.70481]
[1780465188610,59.93,66865.62,42.0,-0.28589,0.00052,3.71045]
[1780465189517,59.93,66865.62,42.0,-0.28589,0.00052,3.71045]
[1780465189619,59.94,66861.23,42.0,-0.28818,0.00052,3.72424]
[1780465190366,59.94,66859.94,42.0,-0.28885,0.00052,3.72826]
[1780465191865,59.93,66860.51,42.0,-0.28856,0.00052,3.72648]
[1780465192240,59.94,66860.5,42.0,-0.28856,0.00052,3.72652]
[1780465195260,59.94,66862.34,42.0,-0.28761,0.00052,3.7208]
[1780465199854,59.94,66862.93,42.0,-0.28731,0.00052,3.71902]
[1780465201294,59.94,66863.87,42.0,-0.28682,0.00052,3.71607]
[1780465201304,59.94,66866.23,42.0,-0.2856,0.00052,3.70868]
[1780465201958,59.94,66866.23,42.0,-0.2856,0.00052,3.70868]
[1780465202551,59.94,66861.71,42.0,-0.28796,0.00052,3.7229]
[1780465203317,59.94,66860.33,42.0,-0.28868,0.00052,3.72723]
[1780465205418,59.95,66860.37,42.0,-0.28866,0.00052,3.72711]
[1780465206499,59.95,66860.61,42.0,-0.28854,0.00052,3.72637]
[1780465206520,59.95,66860.61,42.0,-0.28854,0.00052,3.72637]
[1780465206569,59.95,66860.61,42.0,-0.28854,0.00052,3.72637]
[1780465206767,59.95,66860.62,42.0,-0.28853,0.00052,3.72635]
[1780465207523,59.95,66860.62,42.0,-0.28853,0.00052,3.72635]
[1780465207631,59.95,66860.62,42.0,-0.28853,0.00052,3.72635]
[1780465207608,59.95,66863.39,42.0,-0.28709,0.00052,3.71766]
[1780465208353,59.95,66865.36,42.0,-0.28606,0.00052,3.71148]
[1780465210661,59.95,66867.54,42.0,-0.28494,0.00052,3.70466]
[1780465211737,59.95,66866.44,42.0,-0.28551,0.00052,3.70816]
[1780465212514,59.95,66866.44,42.0,-0.28551,0.00052,3.70816]
[1780465214573,59.95,66866.89,42.0,-0.28529,0.00052,3.70678]
[1780465215137,59.95,66866.67,42.0,-0.2854,0.00052,3.70748]
[1780465215402,59.95,66870.55,42.0,-0.2834,0.00052,3.69522]
[1780465218423,59.96,66872.03,42.0,-0.28264,0.00052,3.69053]
[1780465218962,59.96,66872.03,42.0,-0.28264,0.00052,3.69053]
[1780465219602,59.96,66872.03,42.0,-0.28264,0.00052,3.69053]
[1780465219646,59.96,66872.03,42.0,-0.28264,0.00052,3.69053]
[1780465219610,59.96,66874.88,42.0,-0.28117,0.00052,3.68143]
[1780465219846,59.96,66874.88,42.0,-0.28117,0.00052,3.68143]
[1780465220166,59.96,66874.88,42.0,-0.28117,0.00052,3.68143]
[1780465220655,59.96,66905.23,42.0,-0.26574,0.0005,3.58162]
[1780465221448,59.96,66905.23,42.0,-0.26574,0.0005,3.58162]
[1780465221575,59.96,66905.23,42.0,-0.26574,0.0005,3.58162]
[1780465221626,59.96,66900.32,42.0,-0.2682,0.0005,3.59809]
[1780465222138,59.96,66900.32,42.0,-0.2682,0.0005,3.59809]
[1780465222452,59.96,66894.09,42.0,-0.27135,0.00051,3.61882]
[1780465223459,59.96,66891.88,42.0,-0.27249,0.00051,3.62623]
[1780465224525,59.96,66894.48,42.0,-0.27117,0.00051,3.61768]
[1780465225473,59.96,66899.84,42.0,-0.26847,0.0005,3.59989]
[1780465226480,59.97,66901.18,42.0,-0.26781,0.0005,3.59548]
[1780465231501,59.98,66900.31,42.0,-0.26829,0.0005,3.59866]
[1780465231516,59.98,66900.84,42.0,-0.26731,0.0005,3.57923]
[1780465231728,59.98,66900.84,42.0,-0.26731,0.0005,3.57923]
[1780465231933,59.98,66900.84,42.0,-0.26731,0.0005,3.57923]
[1780465232099,59.98,66900.84,42.0,-0.26731,0.0005,3.57923]
[1780465232523,59.98,66900.56,42.0,-0.26746,0.0005,3.58021]
[1780465233532,59.99,66898.74,42.0,-0.26839,0.00051,3.58638]
[1780465233905,59.99,66898.74,42.0,-0.26839,0.00051,3.58638]
[1780465234539,59.99,66893.93,42.0,-0.27083,0.00051,3.60245]
[1780465235576,59.99,66893.93,42.0,-0.27083,0.00051,3.60245]
[1780465241231,60.0,66894.4,42.0,-0.27064,0.00051,3.60121]
[1780465242174,60.01,66894.74,42.0,-0.27048,0.00051,3.60014]
[1780465242596,60.01,66889.6,42.0,-0.2731,0.00051,3.61718]
[1780465243625,60.01,66887.23,42.0,-0.27431,0.00051,3.625]
[1780465245551,60.01,66888.21,42.0,-0.27382,0.00051,3.62181]
[1780465245963,60.01,66887.73,42.0,-0.27407,0.00051,3.62342]
[1780465246601,60.01,66887.73,42.0,-0.27407,0.00051,3.62342]
[1780465249732,60.02,66887.59,42.0,-0.27415,0.00051,3.62397]
[1780465252783,60.02,66888.57,42.0,-0.27367,0.00051,3.62085]
[1780465253503,60.02,66888.57,42.0,-0.27367,0.00051,3.62085]
[1780465253677,60.02,66893.65,42.0,-0.27109,0.00051,3.60414]
[1780465254683,60.03,66890.91,42.0,-0.27249,0.00051,3.61324]
[1780465256697,60.03,66894.62,42.0,-0.27062,0.00051,3.60106]
[1780465257704,60.03,66896.13,42.0,-0.26986,0.00051,3.5961]
[1780465262502,60.04,66897.01,42.0,-0.26944,0.00051,3.59336]
[1780465262739,60.05,66890.56,42.0,-0.27273,0.00051,3.61483]
[1780465264194,60.05,66890.56,42.0,-0.27273,0.00051,3.61483]
[1780465264990,60.05,66890.69,42.0,-0.27267,0.00051,3.61444]
[1780465265260,60.05,66890.69,42.0,-0.27267,0.00051,3.61444]
[1780465265625,60.05,66890.4,42.0,-0.27283,0.00051,3.61547]
[1780465266642,60.06,66899.57,42.0,-0.2682,0.0005,3.58514]
[1780465266954,60.06,66904.75,42.0,-0.26559,0.0005,3.56777]
[1780465268637,60.06,66904.75,42.0,-0.26559,0.0005,3.56777]
[1780465268860,60.06,66904.42,42.0,-0.26578,0.0005,3.56905]
[1780465269274,60.06,66906.16,42.0,-0.26491,0.0005,3.56319]
[1780465269839,60.06,66906.16,42.0,-0.26491,0.0005,3.56319]
[1780465269917,60.07,66914.17,42.0,-0.26092,0.0005,3.53607]
[1780465271619,60.07,66914.17,42.0,-0.26092,0.0005,3.53607]
[1780465271858,60.07,66919.98,42.0,-0.25805,0.00049,3.51624]
[1780465272792,60.07,66919.98,42.0,-0.25805,0.00049,3.51624]
[1780465272865,60.07,66922.61,42.0,-0.25676,0.00049,3.50724]
[1780465274457,60.07,66922.61,42.0,-0.25676,0.00049,3.50724]
[1780465274603,60.08,66928.8,42.0,-0.25374,0.00049,3.48594]
[1780465274805,60.08,66928.8,42.0,-0.25374,0.00049,3.48594]
[1780465275467,60.08,66927.96,42.0,-0.25416,0.00049,3.48895]
[1780465276620,60.08,66929.57,42.0,-0.25339,0.00049,3.48344]
[1780465279155,60.09,66929.56,42.0,-0.25341,0.00049,3.48356]
[1780465279187,60.09,66929.56,42.0,-0.25341,0.00049,3.48356]
[1780465280575,60.09,66929.98,42.0,-0.25321,0.00049,3.48219]
[1780465280652,60.1,66931.43,42.0,-0.25253,0.00049,3.47728]
[1780465281266,60.1,66931.43,42.0,-0.25253,0.00049,3.47728]
[1780465281359,60.1,66931.43,42.0,-0.25253,0.00049,3.47728]
[1780465281488,60.1,66931.43,42.0,-0.25253,0.00049,3.47728]
[1780465281568,60.1,66929.67,42.0,-0.2534,0.00049,3.48351]
[1780465281928,60.1,66925.64,42.0,-0.25537,0.00049,3.49751]
[1780465283542,60.1,66925.64,42.0,-0.25537,0.00049,3.49751]
[1780465285003,60.11,66924.36,42.0,-0.25604,0.00049,3.50217]
[1780465285476,60.11,66924.36,42.0,-0.25604,0.00049,3.50217]
[1780465285498,60.11,66924.36,42.0,-0.25604,0.00049,3.50217]
[1780465285680,60.11,66924.36,42.0,-0.25604,0.00049,3.50217]
[1780465285915,60.11,66923.81,42.0,-0.25632,0.00049,3.50415]
[1780465286142,60.11,66923.81,42.0,-0.25632,0.00049,3.50415]
[1780465286214,60.11,66916.91,42.0,-0.25972,0.0005,3.52787]
[1780465286934,60.11,66916.91,42.0,-0.25972,0.0005,3.52787]
[1780465287007,60.11,66916.91,42.0,-0.25972,0.0005,3.52787]
[1780465287288,60.11,66916.91,42.0,-0.25972,0.0005,3.52787]
[1780465287360,60.11,66916.91,42.0,-0.25972,0.0005,3.52787]
[1780465287443,60.12,66914.3,42.0,-0.26103,0.0005,3.53682]
[1780465287970,60.12,66917.07,42.0,-0.25965,0.0005,3.52736]
[1780465288997,60.12,66917.07,42.0,-0.25965,0.0005,3.52736]
[1780465290683,60.12,66917.7,42.0,-0.25935,0.0005,3.52525]
[1780465291063,60.12,66917.91,42.0,-0.25926,0.0005,3.52463]
[1780465291072,60.12,66917.33,42.0,-0.2588,0.0005,3.5087]
[1780465293220,60.12,66917.56,42.0,-0.25869,0.0005,3.50796]
[1780465293396,60.12,66917.56,42.0,-0.25869,0.0005,3.50796]
[1780465293443,60.12,66917.56,42.0,-0.25869,0.0005,3.50796]
[1780465294166,60.13,66917.08,42.0,-0.25895,0.0005,3.50972]
[1780465294587,60.13,66927.54,42.0,-0.25379,0.00049,3.47369]
[1780465295678,60.14,66936.74,42.0,-0.24931,0.00049,3.44159]
[1780465296729,60.14,66938.2,42.0,-0.24861,0.00049,3.43654]
[1780465297458,60.14,66938.2,42.0,-0.24861,0.00049,3.43654]
[1780465298712,60.14,66937.93,42.0,-0.24875,0.00049,3.43758]
[1780465300699,60.15,66938.19,42.0,-0.24864,0.00049,3.43676]
[1780465300757,60.15,66939.97,42.0,-0.2478,0.00048,3.43067]
[1780465300865,60.15,66939.97,42.0,-0.2478,0.00048,3.43067]
[1780465301080,60.15,66939.97,42.0,-0.2478,0.00048,3.43067]
[1780465301262,60.15,66939.97,42.0,-0.2478,0.00048,3.43067]
[1780465301267,60.15,66939.97,42.0,-0.2478,0.00048,3.43067]
[1780465301457,60.16,66935.86,42.0,-0.24982,0.00049,3.44527]
[1780465302292,60.16,66935.86,42.0,-0.24982,0.00049,3.44527]
[1780465302450,60.16,66935.86,42.0,-0.24982,0.00049,3.44527]
[1780465302576,60.16,66935.86,42.0,-0.24982,0.00049,3.44527]
[1780465302697,60.16,66938.39,42.0,-0.2486,0.00049,3.43646]
[1780465302845,60.16,66938.39,42.0,-0.2486,0.00049,3.43646]
[1780465302941,60.16,66938.39,42.0,-0.2486,0.00049,3.43646]
[1780465303771,60.16,66938.39,42.0,-0.2486,0.00049,3.43646]
[1780465303577,60.16,66950.25,42.0,-0.24289,0.00048,3.39445]
[1780465303826,60.16,66950.25,42.0,-0.24289,0.00048,3.39445]
[1780465304083,60.16,66959.25,42.0,-0.2386,0.00047,3.36212]
[1780465304871,60.16,66959.25,42.0,-0.2386,0.00047,3.36212]
[1780465305308,60.16,66959.25,42.0,-0.2386,0.00047,3.36212]
[1780465305696,60.16,66959.25,42.0,-0.2386,0.00047,3.36212]
[1780465305705,60.16,66959.25,42.0,-0.2386,0.00047,3.36212]
[1780465305704,60.17,66960.67,42.0,-0.23794,0.00047,3.35716]
[1780465306326,60.17,66960.67,42.0,-0.23794,0.00047,3.35716]
[1780465306329,60.17,66960.67,42.0,-0.23794,0.00047,3.35716]
[1780465306640,60.17,66960.67,42.0,-0.23794,0.00047,3.35716]
[1780465306726,60.17,66964.18,42.0,-0.23629,0.00047,3.34449]
[1780465307049,60.17,66964.18,42.0,-0.23629,0.00047,3.34449]
[1780465307649,60.17,66964.18,42.0,-0.23629,0.00047,3.34449]
[1780465307765,60.17,66964.18,42.0,-0.23629,0.00047,3.34449]
[1780465307902,60.17,66964.71,42.0,-0.23605,0.00047,3.34262]
[1780465307961,60.17,66964.71,42.0,-0.23605,0.00047,3.34262]
[1780465308165,60.17,66970.09,42.0,-0.23352,0.00047,3.32303]
[1780465308803,60.17,66970.09,42.0,-0.23352,0.00047,3.32303]
[1780465309701,60.17,66970.09,42.0,-0.23352,0.00047,3.32303]
[1780465309785,60.18,66973.32,42.0,-0.23202,0.00047,3.31136]
[1780465309978,60.18,66973.32,42.0,-0.23202,0.00047,3.31136]
[1780465310125,60.18,66971.95,42.0,-0.23266,0.00047,3.31637]
[1780465311773,60.18,66967.1,42.0,-0.23495,0.00047,3.33419]
[1780465312322,60.18,66967.1,42.0,-0.23495,0.00047,3.33419]
[1780465312351,60.18,66967.1,42.0,-0.23495,0.00047,3.33419]
[1780465312892,60.19,66966.82,42.0,-0.23509,0.00047,3.33526]
[1780465313146,60.19,66961.14,42.0,-0.23777,0.00047,3.35586]
[1780465314650,60.19,66958.78,42.0,-0.2389,0.00047,3.36446]
[1780465315866,60.19,66958.34,42.0,-0.23911,0.00048,3.36605]
[1780465316003,60.19,66958.34,42.0,-0.23911,0.00048,3.36605]
[1780465316298,60.19,66958.34,42.0,-0.23911,0.00048,3.36605]
[1780465316423,60.19,66958.34,42.0,-0.23911,0.00048,3.36605]
[1780465316525,60.19,66956.37,42.0,-0.24007,0.00048,3.37329]
[1780465317309,60.19,66956.37,42.0,-0.24007,0.00048,3.37329]
[1780465317366,60.19,66956.37,42.0,-0.24007,0.00048,3.37329]
[1780465317463,60.2,66952.09,42.0,-0.24212,0.00048,3.38876]
[1780465318420,60.2,66952.09,42.0,-0.24212,0.00048,3.38876]
[1780465318559,60.2,66949.8,42.0,-0.24323,0.00048,3.39704]
[1780465319193,60.2,66945.32,42.0,-0.24539,0.00048,3.41299]
[1780465319962,60.2,66945.32,42.0,-0.24539,0.00048,3.41299]
[1780465321213,60.21,66940.21,42.0,-0.24788,0.00048,3.43122]
[1780465323349,60.21,66938.45,42.0,-0.24874,0.00049,3.43753]
[1780465325621,60.21,66938.44,42.0,-0.24875,0.00049,3.4376]
[1780465331213,60.22,66938.84,42.0,-0.2486,0.00049,3.43646]
[1780465334815,60.23,66937.03,42.0,-0.24949,0.00049,3.44293]
[1780465335030,60.23,66938.01,42.0,-0.24902,0.00049,3.43952]
[1780465335433,60.23,66942.92,42.0,-0.24664,0.00048,3.42224]
[1780465336856,60.23,66944.15,42.0,-0.24606,0.00048,3.41794]
[1780465337447,60.23,66941.74,42.0,-0.24723,0.00048,3.42652]
[1780465338453,60.24,66940.18,42.0,-0.24799,0.00048,3.43208]
[1780465342525,60.24,66940.5,42.0,-0.24785,0.00048,3.43107]
[1780465344496,60.25,66937.99,42.0,-0.24909,0.00049,3.44003]
[1780465349533,60.25,66937.95,42.0,-0.24913,0.00049,3.44034]
[1780465351310,60.25,66937.97,42.0,-0.24912,0.00049,3.4403]
[1780465351375,60.25,66937.97,42.0,-0.24912,0.00049,3.4403]
[1780465351547,60.25,66932.45,42.0,-0.25105,0.00049,3.44156]
[1780465352791,60.26,66929.14,42.0,-0.25268,0.00049,3.45313]
[1780465353753,60.26,66929.14,42.0,-0.25268,0.00049,3.45313]
[1780465359603,60.26,66929.19,42.0,-0.25266,0.00049,3.45303]
[1780465361687,60.26,66928.99,42.0,-0.25276,0.00049,3.45374]
[1780465363130,60.26,66928.93,42.0,-0.25279,0.00049,3.45396]
[1780465363631,60.26,66936.93,42.0,-0.24888,0.00049,3.426]
[1780465364638,60.26,66938.47,42.0,-0.24814,0.00049,3.42062]
[1780465366652,60.26,66942.9,42.0,-0.246,0.00048,3.40507]
[1780465368168,60.27,66943.07,42.0,-0.24593,0.00048,3.40453]
[1780465371687,60.28,66944.41,42.0,-0.24532,0.00048,3.40004]
[1780465373739,60.28,66944.88,42.0,-0.2451,0.00048,3.39844]
[1780465373746,60.28,66944.88,42.0,-0.2451,0.00048,3.39844]
[1780465373830,60.28,66938.86,42.0,-0.24802,0.00049,3.41979]
[1780465373939,60.28,66938.86,42.0,-0.24802,0.00049,3.41979]
[1780465374237,60.28,66938.86,42.0,-0.24802,0.00049,3.41979]
[1780465374854,60.28,66927.78,42.0,-0.25344,0.00049,3.45859]
[1780465376522,60.28,66927.18,42.0,-0.25374,0.00049,3.46067]
[1780465377474,60.28,66927.28,42.0,-0.25369,0.00049,3.46033]
[1780465377549,60.28,66927.28,42.0,-0.25369,0.00049,3.46033]
[1780465377721,60.28,66927.28,42.0,-0.25369,0.00049,3.46033]
[1780465377867,60.28,66928.42,42.0,-0.25313,0.00049,3.45637]
[1780465377949,60.28,66928.42,42.0,-0.25313,0.00049,3.45637]
[1780465378737,60.28,66935.09,42.0,-0.24987,0.00049,3.4331]
[1780465381759,60.29,66933.76,42.0,-0.25053,0.00049,3.43785]
[1780465381887,60.29,66933.76,42.0,-0.25053,0.00049,3.43785]
[1780465382108,60.29,66933.76,42.0,-0.25053,0.00049,3.43785]
[1780465382155,60.29,66933.76,42.0,-0.25053,0.00049,3.43785]
[1780465382766,60.29,66928.68,42.0,-0.25302,0.00049,3.45559]
[1780465385787,60.29,66927.28,42.0,-0.25371,0.00049,3.46047]
[1780465386196,60.29,66927.28,42.0,-0.25371,0.00049,3.46047]
[1780465387125,60.29,66927.85,42.0,-0.25343,0.00049,3.45849]
[1780465387474,60.29,66927.85,42.0,-0.25343,0.00049,3.45849]
[1780465387801,60.29,66929.45,42.0,-0.25265,0.00049,3.45294]
[1780465392427,60.29,66930.13,42.0,-0.25232,0.00049,3.4506]
[1780465392573,60.29,66930.13,42.0,-0.25232,0.00049,3.4506]
[1780465392836,60.29,66923.06,42.0,-0.2558,0.00049,3.47511]
[1780465393525,60.29,66923.06,42.0,-0.2558,0.00049,3.47511]
[1780465393843,60.29,66925.71,42.0,-0.25449,0.00049,3.46594]
[1780465394572,60.29,66925.71,42.0,-0.25449,0.00049,3.46594]
[1780465394850,60.29,66930.85,42.0,-0.25196,0.00049,3.44808]
[1780465395718,60.29,66930.85,42.0,-0.25196,0.00049,3.44808]
[1780465396864,60.29,66933.69,42.0,-0.25058,0.00049,3.43819]
[1780465397871,60.29,66936.16,42.0,-0.24938,0.00049,3.42956]
[1780465398133,60.29,66936.16,42.0,-0.24938,0.00049,3.42956]
[1780465402906,60.3,66938.25,42.0,-0.24838,0.00049,3.42238]
[1780465407194,60.3,66939.19,42.0,-0.24794,0.00049,3.41921]
[1780465407774,60.31,66939.19,42.0,-0.24795,0.00049,3.41929]
[1780465408146,60.31,66944.38,42.0,-0.24544,0.00048,3.40096]
[1780465410859,60.31,66945.38,42.0,-0.24497,0.00048,3.39747]
[1780465411407,60.32,66946.06,42.0,-0.24466,0.00048,3.39519]
[1780465411683,60.32,66940.34,42.0,-0.24665,0.00049,3.39724]
[1780465412178,60.32,66938.5,42.0,-0.24754,0.00049,3.40373]
[1780465416614,60.32,66937.21,42.0,-0.24819,0.00049,3.40841]
[1780465416685,60.33,66938.65,42.0,-0.2475,0.00049,3.40343]
[1780465418565,60.33,66941.31,42.0,-0.24622,0.00049,3.39416]
[1780465420031,60.33,66939.61,42.0,-0.24706,0.00049,3.40022]
[1780465425066,60.34,66938.09,42.0,-0.24783,0.00049,3.40582]
[1780465428087,60.35,66939.73,42.0,-0.24705,0.00049,3.40018]
[1780465432114,60.36,66941.36,42.0,-0.24629,0.00049,3.39465]
[1780465434129,60.36,66938.12,42.0,-0.24788,0.00049,3.40619]
[1780465435137,60.36,66936.55,42.0,-0.24865,0.00049,3.41176]
[1780465437150,60.36,66941.19,42.0,-0.24641,0.00049,3.39549]
[1780465441655,60.38,66945.65,42.0,-0.24429,0.00048,3.38002]
[1780465442317,60.38,66949.62,42.0,-0.24238,0.00048,3.3659]
[1780465447814,60.39,66949.77,42.0,-0.24235,0.00048,3.36573]
[1780465447915,60.4,66948.36,42.0,-0.24306,0.00048,3.37093]
[1780465448232,60.4,66943.05,42.0,-0.24562,0.00048,3.38977]
[1780465449925,60.4,66941.16,42.0,-0.24655,0.00048,3.39657]
[1780465455281,60.41,66940.41,42.0,-0.24695,0.00049,3.39948]
[1780465458302,60.42,66937.11,42.0,-0.24858,0.00049,3.41123]
[1780465459938,60.42,66938.54,42.0,-0.24789,0.00049,3.40629]
[1780465460317,60.42,66947.1,42.0,-0.24375,0.00048,3.37604]
[1780465461324,60.42,66950.72,42.0,-0.24202,0.00048,3.36324]
[1780465466533,60.44,66950.62,42.0,-0.24212,0.00048,3.36397]
[1780465469864,60.45,66951.93,42.0,-0.24152,0.00048,3.35953]
[1780465469921,60.45,66951.93,42.0,-0.24152,0.00048,3.35953]
[1780465469949,60.45,66952.33,42.0,-0.24134,0.00048,3.3582]
[1780465470387,60.45,66954.41,42.0,-0.24034,0.00048,3.35076]
[1780465471456,60.45,66954.41,42.0,-0.24034,0.00048,3.35076]
[1780465471550,60.45,66954.41,42.0,-0.24034,0.00048,3.35076]
[1780465471835,60.45,66954.41,42.0,-0.24034,0.00048,3.35076]
[1780465471911,60.45,66954.41,42.0,-0.24034,0.00048,3.35076]
[1780465471880,60.45,66953.83,42.0,-0.23982,0.00048,3.33444]
[1780465472808,60.45,66953.83,42.0,-0.23982,0.00048,3.33444]
[1780465472905,60.45,66947.79,42.0,-0.24274,0.00048,3.3561]
[1780465473413,60.45,66944.82,42.0,-0.24417,0.00048,3.36665]
[1780465474701,60.45,66944.82,42.0,-0.24417,0.00048,3.36665]
[1780465476434,60.46,66942.96,42.0,-0.24511,0.00048,3.37349]
[1780465478448,60.47,66944.82,42.0,-0.24423,0.00048,3.36705]
[1780465480462,60.47,66942.82,42.0,-0.24521,0.00048,3.37428]
[1780465484490,60.49,66944.36,42.0,-0.24451,0.00048,3.36912]
[1780465486115,60.49,66944.18,42.0,-0.2446,0.00048,3.36983]
[1780465486732,60.49,66942.58,42.0,-0.2454,0.00048,3.37564]
[1780465489526,60.5,66940.18,42.0,-0.24658,0.00049,3.38425]
[1780465491285,60.5,66939.71,42.0,-0.24682,0.00049,3.38598]
[1780465491319,60.5,66939.71,42.0,-0.24682,0.00049,3.38598]
[1780465491600,60.5,66939.71,42.0,-0.24682,0.00049,3.38598]
[1780465491701,60.51,66939.43,42.0,-0.24697,0.00049,3.38704]
[1780465493153,60.51,66939.69,42.0,-0.24684,0.00049,3.38612]
[1780465496574,60.51,66937.86,42.0,-0.24773,0.00049,3.39256]
[1780465499390,60.5,66937.79,42.0,-0.24777,0.00049,3.39279]
[1780465499595,60.5,66938.59,42.0,-0.24737,0.00049,3.38997]
[1780465500631,60.5,66938.59,42.0,-0.24737,0.00049,3.38997]
[1780465500733,60.51,66937.53,42.0,-0.2479,0.00049,3.39375]
[1780465501849,60.51,66937.53,42.0,-0.2479,0.00049,3.39375]
[1780465502342,60.51,66937.8,42.0,-0.24777,0.00049,3.39279]
[1780465502617,60.51,66936.69,42.0,-0.24831,0.00049,3.39673]
[1780465503070,60.51,66936.69,42.0,-0.24831,0.00049,3.39673]
[1780465503857,60.51,66936.69,42.0,-0.24831,0.00049,3.39673]
[1780465504112,60.51,66937.25,42.0,-0.24805,0.00049,3.39481]
[1780465504630,60.51,66943.38,42.0,-0.24507,0.00048,3.37326]
[1780465505109,60.51,66943.38,42.0,-0.24507,0.00048,3.37326]
[1780465505138,60.51,66943.38,42.0,-0.24507,0.00048,3.37326]
[1780465505821,60.51,66949.42,42.0,-0.24216,0.00048,3.35186]
[1780465507651,60.52,66951.91,42.0,-0.24098,0.00048,3.34308]
[1780465511685,60.52,66951.48,42.0,-0.24121,0.00048,3.3448]
[1780465512310,60.52,66951.83,42.0,-0.24105,0.00048,3.34361]
[1780465512814,60.52,66951.83,42.0,-0.24105,0.00048,3.34361]
[1780465512915,60.53,66958.98,42.0,-0.23763,0.00048,3.31799]
[1780465513998,60.53,66958.98,42.0,-0.23763,0.00048,3.31799]
[1780465513930,60.53,66961.07,42.0,-0.23664,0.00047,3.31049]
[1780465514130,60.53,66961.07,42.0,-0.23664,0.00047,3.31049]
[1780465514700,60.53,66968.7,42.0,-0.23304,0.00047,3.28292]
[1780465515048,60.53,66968.7,42.0,-0.23304,0.00047,3.28292]
[1780465515627,60.53,66968.7,42.0,-0.23304,0.00047,3.28292]
[1780465515924,60.53,66974.84,42.0,-0.23016,0.00047,3.26058]
[1780465516067,60.53,66974.84,42.0,-0.23016,0.00047,3.26058]
[1780465516072,60.53,66974.84,42.0,-0.23016,0.00047,3.26058]
[1780465516292,60.53,66974.84,42.0,-0.23016,0.00047,3.26058]
[1780465516336,60.53,66974.84,42.0,-0.23016,0.00047,3.26058]
[1780465516541,60.53,66974.84,42.0,-0.23016,0.00047,3.26058]
[1780465516714,60.53,66979.61,42.0,-0.22794,0.00046,3.24308]
[1780465517132,60.53,66979.61,42.0,-0.22794,0.00046,3.24308]
[1780465518733,60.53,66982.38,42.0,-0.22665,0.00046,3.2329]
[1780465520755,60.53,66983.36,42.0,-0.2262,0.00046,3.2293]
[1780465520980,60.53,66983.36,42.0,-0.2262,0.00046,3.2293]
[1780465520997,60.53,66983.76,42.0,-0.22602,0.00046,3.22784]
[1780465521942,60.53,66983.76,42.0,-0.22602,0.00046,3.22784]
[1780465521918,60.53,67002.92,42.0,-0.21725,0.00045,3.15661]
[1780465524003,60.54,66998.96,42.0,-0.21907,0.00045,3.17164]
[1780465524781,60.54,67003.42,42.0,-0.21706,0.00045,3.15503]
[1780465525367,60.54,67003.42,42.0,-0.21706,0.00045,3.15503]
[1780465526585,60.54,67003.33,42.0,-0.21711,0.00045,3.15543]
[1780465528809,60.55,67004.74,42.0,-0.2165,0.00045,3.15033]
[1780465529429,60.55,67004.74,42.0,-0.2165,0.00045,3.15033]
[1780465529991,60.55,67001.87,42.0,-0.2178,0.00045,3.16116]
[1780465530823,60.55,66998.84,42.0,-0.21919,0.00045,3.17258]
[1780465531305,60.55,66998.84,42.0,-0.21919,0.00045,3.17258]
[1780465531830,60.56,66998.48,42.0,-0.21852,0.00046,3.15525]
[1780465534877,60.56,66998.87,42.0,-0.21836,0.00046,3.15397]
[1780465534886,60.56,66998.87,42.0,-0.21836,0.00046,3.15397]
[1780465534908,60.56,66998.87,42.0,-0.21836,0.00046,3.15397]
[1780465534932,60.56,66998.87,42.0,-0.21836,0.00046,3.15397]
[1780465534934,60.56,66998.35,42.0,-0.21861,0.00046,3.15601]
[1780465535838,60.56,66998.35,42.0,-0.21861,0.00046,3.15601]
[1780465535891,60.56,66998.35,42.0,-0.21861,0.00046,3.15601]
[1780465535993,60.57,66991.15,42.0,-0.22192,0.00046,3.18293]
[1780465536695,60.57,66991.15,42.0,-0.22192,0.00046,3.18293]
[1780465536870,60.57,66993.73,42.0,-0.22074,0.00046,3.1734]
[1780465537877,60.57,66996.21,42.0,-0.21962,0.00046,3.16424]
[1780465540268,60.58,66996.11,42.0,-0.21968,0.00046,3.16479]
[1780465541681,60.58,66997.14,42.0,-0.21922,0.00046,3.16103]
[1780465541905,60.58,66990.72,42.0,-0.22217,0.00046,3.18502]
[1780465542912,60.59,66988.47,42.0,-0.22322,0.00046,3.19342]
[1780465543919,60.59,66993.03,42.0,-0.22113,0.00046,3.17655]
[1780465545933,60.59,66989.95,42.0,-0.22256,0.00046,3.18813]
[1780465547807,60.59,66990.15,42.0,-0.22247,0.00046,3.18745]
[1780465548952,60.6,66990.66,42.0,-0.22225,0.00046,3.18561]
[1780465549559,60.6,66991.1,42.0,-0.22205,0.00046,3.18404]
[1780465549588,60.6,66991.1,42.0,-0.22205,0.00046,3.18404]
[1780465549818,60.6,66991.1,42.0,-0.22205,0.00046,3.18404]
[1780465549961,60.6,66978.17,42.0,-0.22804,0.00047,3.23182]
[1780465550968,60.6,66974.44,42.0,-0.22979,0.00047,3.24548]
[1780465552819,60.6,66974.27,42.0,-0.22987,0.00047,3.2461]
[1780465553008,60.6,66974.27,42.0,-0.22987,0.00047,3.2461]
[1780465552987,60.6,66969.76,42.0,-0.23198,0.00047,3.26253]
[1780465553395,60.6,66969.76,42.0,-0.23198,0.00047,3.26253]
[1780465553724,60.6,66969.76,42.0,-0.23198,0.00047,3.26253]
[1780465553736,60.6,66969.76,42.0,-0.23198,0.00047,3.26253]
[1780465553994,60.6,66959.9,42.0,-0.23666,0.00048,3.29831]
[1780465554056,60.6,66959.9,42.0,-0.23666,0.00048,3.29831]
[1780465555006,60.6,66957.16,42.0,-0.23798,0.00048,3.30821]
[1780465557017,60.61,66953.6,42.0,-0.23969,0.00048,3.32103]
[1780465558513,60.61,66953.65,42.0,-0.23967,0.00048,3.32088]
[1780465562235,60.61,66955.25,42.0,-0.23891,0.00048,3.31522]
[1780465562350,60.61,66955.25,42.0,-0.23891,0.00048,3.31522]
[1780465562399,60.61,66955.25,42.0,-0.23891,0.00048,3.31522]
[1780465562461,60.61,66955.25,42.0,-0.23891,0.00048,3.31522]
[1780465562465,60.61,66955.25,42.0,-0.23891,0.00048,3.31522]
[1780465562828,60.61,66955.25,42.0,-0.23891,0.00048,3.31522]
[1780465562878,60.61,66956.91,42.0,-0.23812,0.00048,3.30933]
[1780465563361,60.61,66956.91,42.0,-0.23812,0.00048,3.30933]
[1780465563441,60.61,66956.91,42.0,-0.23812,0.00048,3.30933]
[1780465563829,60.61,66956.91,42.0,-0.23812,0.00048,3.30933]
[1780465563929,60.61,66964.9,42.0,-0.23433,0.00047,3.2806]
[1780465564254,60.61,66964.9,42.0,-0.23433,0.00047,3.2806]
[1780465564355,60.61,66968.55,42.0,-0.23261,0.00047,3.26736]
[1780465565913,60.62,66970.57,42.0,-0.23168,0.00047,3.26019]
[1780465567036,60.62,66970.57,42.0,-0.23168,0.00047,3.26019]
[1780465566096,60.62,66973.95,42.0,-0.23009,0.00047,3.24787]
[1780465567086,60.62,66973.95,42.0,-0.23009,0.00047,3.24787]
[1780465567153,60.62,66973.95,42.0,-0.23009,0.00047,3.24787]
[1780465567191,60.62,66973.95,42.0,-0.23009,0.00047,3.24787]
[1780465568110,60.63,66977.51,42.0,-0.22845,0.00047,3.235]
[1780465572380,60.63,66978.49,42.0,-0.22802,0.00047,3.23161]
[1780465572889,60.63,66978.49,42.0,-0.22802,0.00047,3.23161]
[1780465573684,60.64,66978.89,42.0,-0.22785,0.00047,3.23028]
[1780465573786,60.64,66984.37,42.0,-0.22531,0.00046,3.21023]
[1780465574156,60.64,66984.37,42.0,-0.22531,0.00046,3.21023]
[1780465574354,60.64,66984.37,42.0,-0.22531,0.00046,3.21023]
[1780465574778,60.64,66984.37,42.0,-0.22531,0.00046,3.21023]
[1780465574880,60.64,66985.32,42.0,-0.22488,0.00046,3.20676]
[1780465575979,60.64,66985.32,42.0,-0.22488,0.00046,3.20676]
[1780465576044,60.64,66979.53,42.0,-0.22757,0.00047,3.22807]
[1780465576339,60.64,66979.53,42.0,-0.22757,0.00047,3.22807]
[1780465576398,60.64,66975.3,42.0,-0.22954,0.00047,3.24356]
[1780465578297,60.64,66974.43,42.0,-0.22995,0.00047,3.24679]
[1780465578388,60.65,66975.8,42.0,-0.22932,0.00047,3.24184]
[1780465580107,60.65,66976.76,42.0,-0.22888,0.00047,3.23838]
[1780465580194,60.65,66977.43,42.0,-0.22857,0.00047,3.23599]
[1780465581221,60.65,66977.43,42.0,-0.22857,0.00047,3.23599]
[1780465582039,60.65,66977.43,42.0,-0.22857,0.00047,3.23599]
[1780465582042,60.65,66977.43,42.0,-0.22857,0.00047,3.23599]
[1780465581248,60.65,66978.21,42.0,-0.22821,0.00047,3.23313]
[1780465582266,60.65,66978.21,42.0,-0.22821,0.00047,3.23313]
[1780465582374,60.65,66978.21,42.0,-0.22821,0.00047,3.23313]
[1780465582660,60.65,66978.21,42.0,-0.22821,0.00047,3.23313]
[1780465583023,60.65,66976.94,42.0,-0.22881,0.00047,3.23787]
[1780465583455,60.65,66976.94,42.0,-0.22881,0.00047,3.23787]
[1780465583503,60.65,66976.94,42.0,-0.22881,0.00047,3.23787]
[1780465583522,60.65,66976.94,42.0,-0.22881,0.00047,3.23787]
[1780465583664,60.65,66976.94,42.0,-0.22881,0.00047,3.23787]
[1780465583809,60.65,66976.94,42.0,-0.22881,0.00047,3.23787]
[1780465583893,60.65,66969.05,42.0,-0.23251,0.00047,3.26666]
[1780465584979,60.66,66962.82,42.0,-0.23547,0.00047,3.28926]
[1780465588949,60.66,66959.5,42.0,-0.23707,0.00048,3.30142]
[1780465589093,60.66,66959.5,42.0,-0.23707,0.00048,3.30142]
[1780465589096,60.66,66959.5,42.0,-0.23707,0.00048,3.30142]
[1780465589579,60.66,66955.61,42.0,-0.23893,0.00048,3.31537]
[1780465590277,60.66,66955.61,42.0,-0.23893,0.00048,3.31537]
[1780465590322,60.66,66954.17,42.0,-0.23962,0.00048,3.32055]
[1780465591795,60.67,66953.8,42.0,-0.23899,0.00048,3.30336]
[1780465592612,60.67,66953.8,42.0,-0.23899,0.00048,3.30336]
[1780465592618,60.67,66953.8,42.0,-0.23899,0.00048,3.30336]
[1780465592713,60.67,66951.83,42.0,-0.23994,0.00048,3.31043]
[1780465593606,60.67,66951.83,42.0,-0.23994,0.00048,3.31043]
[1780465593621,60.67,66951.83,42.0,-0.23994,0.00048,3.31043]
[1780465593716,60.67,66951.83,42.0,-0.23994,0.00048,3.31043]
[1780465593733,60.67,66952.1,42.0,-0.23981,0.00048,3.30949]
[1780465594964,60.67,66952.1,42.0,-0.23981,0.00048,3.30949]
[1780465594974,60.67,66954.11,42.0,-0.23885,0.00048,3.30233]
[1780465595303,60.67,66955.5,42.0,-0.23818,0.00048,3.29735]
[1780465596427,60.67,66955.5,42.0,-0.23818,0.00048,3.29735]
[1780465597647,60.67,66956.34,42.0,-0.23779,0.00048,3.29437]
[1780465598289,60.67,66956.64,42.0,-0.23765,0.00048,3.29336]
[1780465598794,60.67,66963.45,42.0,-0.23441,0.00047,3.2689]
[1780465599788,60.68,66968.2,42.0,-0.23218,0.00047,3.25177]
[1780465600794,60.68,66968.2,42.0,-0.23218,0.00047,3.25177]
[1780465600895,60.68,66973.31,42.0,-0.22978,0.00047,3.23326]
[1780465601345,60.68,66974.75,42.0,-0.22911,0.00047,3.228]
[1780465603221,60.69,66974.66,42.0,-0.22918,0.00047,3.22856]
[1780465603358,60.69,66971.93,42.0,-0.23046,0.00047,3.23852]
[1780465604707,60.69,66971.93,42.0,-0.23046,0.00047,3.23852]
[1780465606030,60.69,66975.77,42.0,-0.22868,0.00047,3.22467]
[1780465606237,60.69,66975.77,42.0,-0.22868,0.00047,3.22467]
[1780465606380,60.69,66978.5,42.0,-0.2274,0.00047,3.21467]
[1780465607327,60.69,66978.5,42.0,-0.2274,0.00047,3.21467]
[1780465607370,60.69,66978.5,42.0,-0.2274,0.00047,3.21467]
[1780465607798,60.7,66979.16,42.0,-0.22711,0.00047,3.21235]
[1780465608394,60.7,66980.6,42.0,-0.22644,0.00047,3.20706]
[1780465610339,60.7,66980.45,42.0,-0.22651,0.00047,3.20763]
[1780465611324,60.7,66980.09,42.0,-0.22668,0.00047,3.20898]
[1780465611961,60.7,66980.09,42.0,-0.22668,0.00047,3.20898]
[1780465612422,60.71,66977.43,42.0,-0.22795,0.00047,3.21897]
[1780465616631,60.71,66976.48,42.0,-0.2284,0.00047,3.22248]
[1780465617852,60.71,66976.27,42.0,-0.2285,0.00047,3.22326]
[1780465617953,60.71,66973.61,42.0,-0.22974,0.00047,3.23297]
[1780465619472,60.71,66977.74,42.0,-0.22781,0.00047,3.21787]
[1780465621213,60.71,66978.05,42.0,-0.22767,0.00047,3.21675]
[1780465621669,60.71,66978.05,42.0,-0.22767,0.00047,3.21675]
[1780465622917,60.72,66983.3,42.0,-0.22527,0.00046,3.19783]
[1780465624114,60.72,66984.96,42.0,-0.22451,0.00046,3.19176]
[1780465626172,60.72,66984.25,42.0,-0.22484,0.00046,3.19442]
[1780465626218,60.72,66984.25,42.0,-0.22484,0.00046,3.19442]
[1780465626522,60.73,66978.8,42.0,-0.22738,0.00047,3.21449]
[1780465627339,60.73,66978.8,42.0,-0.22738,0.00047,3.21449]
[1780465627657,60.73,66978.8,42.0,-0.22738,0.00047,3.21449]
[1780465628536,60.73,66976.72,42.0,-0.22836,0.00047,3.22216]
[1780465629481,60.73,66976.72,42.0,-0.22836,0.00047,3.22216]
[1780465629616,60.73,66976.72,42.0,-0.22836,0.00047,3.22216]
[1780465629651,60.73,66978.53,42.0,-0.22751,0.00047,3.21554]
[1780465631119,60.73,66978.53,42.0,-0.22751,0.00047,3.21554]
[1780465631077,60.73,66982.74,42.0,-0.22556,0.00046,3.2001]
[1780465631902,60.73,66982.74,42.0,-0.22556,0.00046,3.2001]
[1780465631970,60.74,66976.73,42.0,-0.22839,0.00047,3.22245]
[1780465633575,60.74,66974.91,42.0,-0.22925,0.00047,3.22911]
[1780465636699,60.74,66974.72,42.0,-0.22934,0.00047,3.2298]
[1780465636813,60.74,66974.72,42.0,-0.22934,0.00047,3.2298]
[1780465636827,60.74,66974.72,42.0,-0.22934,0.00047,3.2298]
[1780465636930,60.74,66974.72,42.0,-0.22934,0.00047,3.2298]
[1780465636937,60.74,66974.72,42.0,-0.22934,0.00047,3.2298]
[1780465637138,60.74,66974.72,42.0,-0.22934,0.00047,3.2298]
[1780465636942,60.74,66974.55,42.0,-0.22941,0.00047,3.23042]
[1780465638020,60.74,66974.55,42.0,-0.22941,0.00047,3.23042]
[1780465638039,60.74,66974.55,42.0,-0.22941,0.00047,3.23042]
[1780465638121,60.76,66965.94,42.0,-0.23356,0.00047,3.2624]
[1780465638610,60.76,66962.44,42.0,-0.23522,0.00048,3.27504]
[1780465639821,60.76,66960.83,42.0,-0.23598,0.00048,3.28084]
[1780465640826,60.76,66960.83,42.0,-0.23598,0.00048,3.28084]
[1780465642962,60.76,66960.71,42.0,-0.23604,0.00048,3.28126]
[1780465642963,60.76,66960.71,42.0,-0.23604,0.00048,3.28126]
[1780465643058,60.76,66960.71,42.0,-0.23604,0.00048,3.28126]
[1780465643098,60.76,66960.71,42.0,-0.23604,0.00048,3.28126]
[1780465643051,60.76,66967.84,42.0,-0.23264,0.00047,3.2554]
[1780465643300,60.76,66967.84,42.0,-0.23264,0.00047,3.2554]
[1780465643645,60.76,66976.49,42.0,-0.22858,0.00047,3.22392]
[1780465644798,60.76,66976.49,42.0,-0.22858,0.00047,3.22392]
[1780465644821,60.76,66976.49,42.0,-0.22858,0.00047,3.22392]
[1780465644874,60.76,66980.49,42.0,-0.22671,0.00047,3.20924]
[1780465645659,60.76,66985.58,42.0,-0.22435,0.00046,3.19052]
[1780465647673,60.77,66983.2,42.0,-0.22551,0.00046,3.19972]
[1780465648412,60.77,66983.2,42.0,-0.22551,0.00046,3.19972]
[1780465651702,60.79,66981.61,42.0,-0.22546,0.00047,3.18724]
[1780465652709,60.79,66978.44,42.0,-0.22694,0.00047,3.1989]
[1780465654479,60.79,66978.28,42.0,-0.22703,0.00047,3.19954]
[1780465654923,60.79,66984.37,42.0,-0.22419,0.00046,3.17719]
[1780465655884,60.8,66990.49,42.0,-0.22137,0.00046,3.15462]
[1780465657053,60.8,66993.44,42.0,-0.22003,0.00046,3.14376]
[1780465659088,60.8,66993.69,42.0,-0.21992,0.00046,3.14292]
[1780465659710,60.8,66993.57,42.0,-0.21999,0.00046,3.14345]
[1780465663450,60.82,66993.64,42.0,-0.22,0.00046,3.14355]
[1780465664072,60.82,66993.64,42.0,-0.22,0.00046,3.14355]
[1780465664649,60.82,66992.38,42.0,-0.22059,0.00046,3.14831]
[1780465664798,60.82,66992.9,42.0,-0.22036,0.00046,3.14647]
[1780465668826,60.83,66996.94,42.0,-0.21854,0.00046,3.13174]
[1780465670840,60.84,66998.99,42.0,-0.21763,0.00046,3.12428]
[1780465672964,60.84,66997.0,42.0,-0.21856,0.00046,3.13189]
[1780465673938,60.85,66990.63,42.0,-0.22149,0.00046,3.15561]
[1780465675928,60.85,66988.95,42.0,-0.22228,0.00046,3.16194]
[1780465677009,60.85,66988.95,42.0,-0.22228,0.00046,3.16194]
[1780465677520,60.85,66988.08,42.0,-0.22269,0.00046,3.1652]
[1780465677608,60.85,66988.08,42.0,-0.22269,0.00046,3.1652]
[1780465678896,60.85,66990.78,42.0,-0.22145,0.00046,3.15531]
[1780465679903,60.86,66993.2,42.0,-0.22035,0.00046,3.14641]
[1780465680910,60.86,66995.11,42.0,-0.21948,0.00046,3.13939]
[1780465681917,60.86,66997.09,42.0,-0.21859,0.00046,3.13211]
[1780465682924,60.86,66998.57,42.0,-0.21792,0.00046,3.12669]
[1780465683931,60.87,67000.11,42.0,-0.21723,0.00045,3.12105]
[1780465685091,60.87,67000.11,42.0,-0.21723,0.00045,3.12105]
[1780465685689,60.87,67000.74,42.0,-0.21696,0.00045,3.1188]
[1780465688227,60.88,66999.72,42.0,-0.21746,0.00046,3.12291]
[1780465689129,60.88,66999.72,42.0,-0.21746,0.00046,3.12291]
[1780465692994,60.9,66996.85,42.0,-0.21883,0.00046,3.13407]
[1780465694157,60.9,66995.19,42.0,-0.2196,0.00046,3.14032]
[1780465697023,60.91,66991.54,42.0,-0.2213,0.00046,3.15406]
[1780465700044,60.91,66993.61,42.0,-0.22037,0.00046,3.14659]
[1780465701053,60.91,66991.87,42.0,-0.22118,0.00046,3.15309]
[1780465702060,60.92,66990.22,42.0,-0.22194,0.00046,3.15925]
[1780465702457,60.92,66990.22,42.0,-0.22194,0.00046,3.15925]
[1780465702503,60.92,66990.22,42.0,-0.22194,0.00046,3.15925]
[1780465703066,60.92,66990.9,42.0,-0.22163,0.00046,3.15673]
[1780465704074,60.91,66992.56,42.0,-0.22086,0.00046,3.15058]
[1780465704798,60.91,66992.56,42.0,-0.22086,0.00046,3.15058]
[1780465708102,60.91,66990.16,42.0,-0.22196,0.00046,3.15943]
[1780465708351,60.91,66990.16,42.0,-0.22196,0.00046,3.15943]
[1780465708533,60.91,66990.16,42.0,-0.22196,0.00046,3.15943]
[1780465711123,60.91,66990.14,42.0,-0.22111,0.00046,3.14052]
[1780465711326,60.91,66990.14,42.0,-0.22111,0.00046,3.14052]
[1780465711565,60.91,66990.14,42.0,-0.22111,0.00046,3.14052]
[1780465712672,60.91,66990.72,42.0,-0.22085,0.00046,3.13839]
[1780465712674,60.91,66990.72,42.0,-0.22085,0.00046,3.13839]
[1780465713137,60.91,66992.48,42.0,-0.22004,0.00046,3.13188]
[1780465718172,60.92,66992.2,42.0,-0.22018,0.00046,3.13301]
[1780465723207,60.92,66993.17,42.0,-0.21974,0.00046,3.12951]
[1780465723822,60.92,66993.17,42.0,-0.21974,0.00046,3.12951]
[1780465724214,60.92,66994.57,42.0,-0.2191,0.00046,3.12434]
[1780465729249,60.92,66991.17,42.0,-0.22068,0.00046,3.13707]
[1780465730876,60.92,66991.17,42.0,-0.22068,0.00046,3.13707]
[1780465730906,60.93,66990.53,42.0,-0.22098,0.00046,3.13946]
[1780465734823,60.93,66993.0,42.0,-0.21987,0.00046,3.13054]
[1780465737305,60.94,66995.06,42.0,-0.21896,0.00046,3.12317]
[1780465738952,60.95,66996.58,42.0,-0.21829,0.00046,3.11773]
[1780465741857,60.95,66996.4,42.0,-0.21838,0.00046,3.1185]
[1780465742340,60.96,66990.5,42.0,-0.22111,0.00046,3.14057]
[1780465743347,60.96,66988.76,42.0,-0.22193,0.00046,3.14707]
[1780465745391,60.97,66987.69,42.0,-0.22244,0.00046,3.15115]
[1780465745399,60.97,66987.69,42.0,-0.22244,0.00046,3.15115]
[1780465745835,60.97,66987.69,42.0,-0.22244,0.00046,3.15115]
[1780465745877,60.97,66978.64,42.0,-0.22665,0.00047,3.18441]
[1780465746427,60.97,66978.64,42.0,-0.22665,0.00047,3.18441]
[1780465746528,60.97,66969.3,42.0,-0.23103,0.00047,3.21841]
[1780465748165,60.97,66972.67,42.0,-0.22944,0.00047,3.20617]
[1780465748272,60.97,66972.67,42.0,-0.22944,0.00047,3.20617]
[1780465748313,60.97,66972.67,42.0,-0.22944,0.00047,3.20617]
[1780465748911,60.97,66975.97,42.0,-0.2279,0.00047,3.19417]
[1780465749948,60.97,66977.72,42.0,-0.22708,0.00047,3.1878]
[1780465752064,60.97,66980.74,42.0,-0.22568,0.00047,3.17682]
[1780465753209,60.97,66980.74,42.0,-0.22568,0.00047,3.17682]
[1780465752410,60.97,66984.64,42.0,-0.22386,0.00046,3.1625]
[1780465756264,60.97,66984.18,42.0,-0.22409,0.00046,3.16431]
[1780465755431,60.98,66985.73,42.0,-0.22338,0.00046,3.15866]
[1780465756836,60.98,66988.28,42.0,-0.22221,0.00046,3.14938]
[1780465757816,60.98,66988.28,42.0,-0.22221,0.00046,3.14938]
[1780465758388,60.98,66988.83,42.0,-0.22197,0.00046,3.14741]
[1780465763807,60.99,66989.73,42.0,-0.22159,0.00046,3.14439]
[1780465767938,61.0,66984.38,42.0,-0.2241,0.00046,3.16439]
[1780465770536,61.0,66988.3,42.0,-0.2223,0.00046,3.15004]
[1780465771543,61.01,66989.22,42.0,-0.22102,0.00046,3.1277]
[1780465776578,61.02,66989.19,42.0,-0.22107,0.00046,3.12816]
[1780465780692,61.02,66989.26,42.0,-0.22107,0.00046,3.12812]
[1780465781212,61.02,66989.26,42.0,-0.22107,0.00046,3.12812]
[1780465781269,61.03,66990.05,42.0,-0.22072,0.00046,3.12536]
[1780465781395,61.03,66990.05,42.0,-0.22072,0.00046,3.12536]
[1780465781689,61.03,66990.05,42.0,-0.22072,0.00046,3.12536]
[1780465781895,61.03,67006.14,42.0,-0.21337,0.00045,3.06551]
[1780465783303,61.03,67008.78,42.0,-0.21219,0.00045,3.05571]
[1780465783657,61.03,67008.78,42.0,-0.21219,0.00045,3.05571]
[1780465783660,61.03,67008.78,42.0,-0.21219,0.00045,3.05571]
[1780465785641,61.04,67005.59,42.0,-0.21365,0.00045,3.06778]
[1780465787095,61.04,67005.59,42.0,-0.21365,0.00045,3.06778]
[1780465792692,61.04,67005.93,42.0,-0.21352,0.00045,3.06673]
[1780465793560,61.04,67005.93,42.0,-0.21352,0.00045,3.06673]
[1780465795713,61.05,67008.05,42.0,-0.21257,0.00045,3.05889]
[1780465800364,61.05,67008.98,42.0,-0.21217,0.00045,3.05555]
[1780465804112,61.06,67010.02,42.0,-0.21172,0.00045,3.05177]
[1780465804319,61.06,67012.14,42.0,-0.21077,0.00045,3.04391]
[1780465805115,61.06,67009.74,42.0,-0.21186,0.00045,3.05297]
[1780465805749,61.06,67009.74,42.0,-0.21186,0.00045,3.05297]
[1780465805783,61.06,67007.02,42.0,-0.21309,0.00045,3.06316]
[1780465807797,61.06,67010.3,42.0,-0.21162,0.00045,3.05095]
[1780465808982,61.06,67013.74,42.0,-0.21008,0.00045,3.0381]
[1780465810818,61.07,67016.08,42.0,-0.20904,0.00045,3.02936]
[1780465815853,61.08,67015.8,42.0,-0.20921,0.00045,3.03077]
[1780465817498,61.08,67015.76,42.0,-0.20924,0.00045,3.03099]
[1780465817512,61.08,67015.76,42.0,-0.20924,0.00045,3.03099]
[1780465817602,61.08,67015.76,42.0,-0.20924,0.00045,3.03099]
[1780465818187,61.08,67015.76,42.0,-0.20924,0.00045,3.03099]
[1780465822007,61.09,67016.9,42.0,-0.20876,0.00045,3.02699]
[1780465822177,61.09,67016.9,42.0,-0.20876,0.00045,3.02699]
[1780465822887,61.09,67017.32,42.0,-0.20859,0.00045,3.02556]
[1780465822958,61.09,67034.08,42.0,-0.2012,0.00044,2.96208]
[1780465823619,61.09,67034.08,42.0,-0.2012,0.00044,2.96208]
[1780465823924,61.1,67039.34,42.0,-0.19892,0.00043,2.94211]
[1780465824354,61.1,67039.34,42.0,-0.19892,0.00043,2.94211]
[1780465824361,61.1,67039.34,42.0,-0.19892,0.00043,2.94211]
[1780465824378,61.1,67039.34,42.0,-0.19892,0.00043,2.94211]
[1780465824931,61.1,67039.61,42.0,-0.19882,0.00043,2.94124]
[1780465825635,61.1,67039.61,42.0,-0.19882,0.00043,2.94124]
[1780465826263,61.1,67039.61,42.0,-0.19882,0.00043,2.94124]
[1780465826352,61.11,67034.25,42.0,-0.20118,0.00044,2.9619]
[1780465827162,61.11,67034.25,42.0,-0.20118,0.00044,2.9619]
[1780465827209,61.11,67032.47,42.0,-0.20196,0.00044,2.96875]
[1780465828959,61.11,67030.26,42.0,-0.20295,0.00044,2.97731]
[1780465831215,61.12,67028.91,42.0,-0.20266,0.00044,2.96325]
[1780465831376,61.12,67028.91,42.0,-0.20266,0.00044,2.96325]
[1780465831981,61.12,67032.6,42.0,-0.20105,0.00044,2.9493]
[1780465833840,61.12,67033.03,42.0,-0.20087,0.00044,2.94776]
[1780465836134,61.13,67032.96,42.0,-0.20093,0.00044,2.94822]
[1780465839937,61.14,67033.2,42.0,-0.20086,0.00044,2.94768]
[1780465839944,61.14,67033.2,42.0,-0.20086,0.00044,2.94768]
[1780465839952,61.14,67033.2,42.0,-0.20086,0.00044,2.94768]
[1780465840043,61.14,67028.88,42.0,-0.20277,0.00044,2.96419]
[1780465840917,61.14,67028.88,42.0,-0.20277,0.00044,2.96419]
[1780465841258,61.14,67028.88,42.0,-0.20277,0.00044,2.96419]
[1780465841281,61.15,67022.22,42.0,-0.20572,0.00044,2.98955]
[1780465841447,61.15,67022.22,42.0,-0.20572,0.00044,2.98955]
[1780465841502,61.15,67022.22,42.0,-0.20572,0.00044,2.98955]
[1780465841507,61.15,67022.22,42.0,-0.20572,0.00044,2.98955]
[1780465841641,61.15,67022.22,42.0,-0.20572,0.00044,2.98955]
[1780465841770,61.15,67022.22,42.0,-0.20572,0.00044,2.98955]
[1780465842109,61.15,67022.22,42.0,-0.20572,0.00044,2.98955]
[1780465842169,61.15,67046.1,42.0,-0.19529,0.00043,2.89859]
[1780465842958,61.15,67046.1,42.0,-0.19529,0.00043,2.89859]
[1780465843118,61.15,67054.28,42.0,-0.1918,0.00042,2.86718]
[1780465843501,61.15,67054.28,42.0,-0.1918,0.00042,2.86718]
[1780465844816,61.15,67053.98,42.0,-0.19193,0.00043,2.86836]
[1780465844939,61.15,67053.98,42.0,-0.19193,0.00043,2.86836]
[1780465845067,61.15,67053.98,42.0,-0.19193,0.00043,2.86836]
[1780465845077,61.15,67053.98,42.0,-0.19193,0.00043,2.86836]
[1780465846087,61.15,67057.44,42.0,-0.19046,0.00042,2.85506]
[1780465848101,61.15,67062.15,42.0,-0.18849,0.00042,2.83701]
[1780465848411,61.15,67062.15,42.0,-0.18849,0.00042,2.83701]
[1780465848589,61.15,67062.15,42.0,-0.18849,0.00042,2.83701]
[1780465848595,61.15,67062.15,42.0,-0.18849,0.00042,2.83701]
[1780465848627,61.15,67062.15,42.0,-0.18849,0.00042,2.83701]
[1780465848834,61.15,67062.15,42.0,-0.18849,0.00042,2.83701]
[1780465849108,61.15,67067.31,42.0,-0.18633,0.00042,2.81707]
[1780465850369,61.15,67067.31,42.0,-0.18633,0.00042,2.81707]
[1780465850115,61.15,67069.23,42.0,-0.18553,0.00042,2.80966]
[1780465850449,61.15,67069.23,42.0,-0.18553,0.00042,2.80966]
[1780465850603,61.15,67069.23,42.0,-0.18553,0.00042,2.80966]
[1780465850651,61.15,67069.23,42.0,-0.18553,0.00042,2.80966]
[1780465850673,61.15,67069.23,42.0,-0.18553,0.00042,2.80966]
[1780465850728,61.15,67069.23,42.0,-0.18553,0.00042,2.80966]
[1780465850787,61.15,67069.23,42.0,-0.18553,0.00042,2.80966]
[1780465851148,61.15,67069.23,42.0,-0.18553,0.00042,2.80966]
[1780465851164,61.15,67069.23,42.0,-0.18553,0.00042,2.80966]
[1780465851276,61.15,67069.23,42.0,-0.18553,0.00042,2.80966]
[1780465851383,61.15,67079.75,42.0,-0.18119,0.00041,2.76898]
[1780465851848,61.15,67079.75,42.0,-0.18119,0.00041,2.76898]
[1780465852133,61.15,67075.93,42.0,-0.18276,0.00041,2.78379]
[1780465853374,61.15,67075.93,42.0,-0.18276,0.00041,2.78379]
[1780465853139,61.15,67071.97,42.0,-0.1844,0.00041,2.79919]
[1780465854147,61.16,67070.38,42.0,-0.18507,0.00042,2.80539]
[1780465859183,61.16,67070.55,42.0,-0.18501,0.00042,2.80488]
[1780465860425,61.16,67070.54,42.0,-0.18502,0.00042,2.80495]
[1780465863212,61.16,67073.03,42.0,-0.184,0.00041,2.79541]
[1780465865226,61.17,67074.65,42.0,-0.18334,0.00041,2.78922]
[1780465867282,61.17,67075.79,42.0,-0.18287,0.00041,2.78485]
[1780465867477,61.17,67076.49,42.0,-0.18259,0.00041,2.78219]
[1780465867707,61.17,67076.49,42.0,-0.18259,0.00041,2.78219]
[1780465867829,61.17,67076.49,42.0,-0.18259,0.00041,2.78219]
[1780465867986,61.17,67076.49,42.0,-0.18259,0.00041,2.78219]
[1780465868322,61.17,67076.49,42.0,-0.18259,0.00041,2.78219]
[1780465868365,61.17,67076.49,42.0,-0.18259,0.00041,2.78219]
[1780465868370,61.17,67076.49,42.0,-0.18259,0.00041,2.78219]
[1780465868344,61.17,67092.46,42.0,-0.17609,0.0004,2.72011]
[1780465868766,61.17,67092.46,42.0,-0.17609,0.0004,2.72011]
[1780465869134,61.17,67092.46,42.0,-0.17609,0.0004,2.72011]
[1780465869136,61.17,67092.46,42.0,-0.17609,0.0004,2.72011]
[1780465869260,61.17,67084.96,42.0,-0.17913,0.00041,2.7494]
[1780465869618,61.17,67084.96,42.0,-0.17913,0.00041,2.7494]
[1780465869625,61.17,67084.96,42.0,-0.17913,0.00041,2.7494]
[1780465869629,61.17,67084.96,42.0,-0.17913,0.00041,2.7494]
[1780465869910,61.17,67084.96,42.0,-0.17913,0.00041,2.7494]
[1780465870141,61.17,67084.96,42.0,-0.17913,0.00041,2.7494]
[1780465870267,61.17,67080.51,42.0,-0.18095,0.00041,2.7667]
[1780465871472,61.17,67081.34,42.0,-0.18062,0.00041,2.76353]
[1780465872362,61.17,67082.93,42.0,-0.17996,0.00041,2.75733]
[1780465872525,61.17,67082.93,42.0,-0.17996,0.00041,2.75733]
[1780465872618,61.17,67082.93,42.0,-0.17996,0.00041,2.75733]
[1780465873038,61.17,67082.93,42.0,-0.17996,0.00041,2.75733]
[1780465873355,61.17,67082.93,42.0,-0.17996,0.00041,2.75733]
[1780465873414,61.17,67118.85,42.0,-0.16568,0.00039,2.61718]
[1780465873508,61.17,67118.85,42.0,-0.16568,0.00039,2.61718]
[1780465873525,61.17,67118.85,42.0,-0.16568,0.00039,2.61718]
[1780465874332,61.17,67118.85,42.0,-0.16568,0.00039,2.61718]
[1780465874392,61.17,67131.42,42.0,-0.16087,0.00038,2.56801]
[1780465874604,61.17,67131.42,42.0,-0.16087,0.00038,2.56801]
[1780465874836,61.17,67131.42,42.0,-0.16087,0.00038,2.56801]
[1780465874840,61.17,67131.42,42.0,-0.16087,0.00038,2.56801]
[1780465875320,61.18,67132.67,42.0,-0.16041,0.00038,2.5633]
[1780465875449,61.18,67132.67,42.0,-0.16041,0.00038,2.5633]
[1780465876123,61.18,67132.67,42.0,-0.16041,0.00038,2.5633]
[1780465876327,61.18,67133.67,42.0,-0.16003,0.00038,2.55929]
[1780465879790,61.18,67134.08,42.0,-0.15989,0.00038,2.55789]
[1780465880672,61.18,67134.33,42.0,-0.1598,0.00038,2.55698]
[1780465880701,61.18,67134.33,42.0,-0.1598,0.00038,2.55698]
[1780465880725,61.18,67134.33,42.0,-0.1598,0.00038,2.55698]
[1780465881179,61.18,67134.33,42.0,-0.1598,0.00038,2.55698]
[1780465881189,61.18,67134.33,42.0,-0.1598,0.00038,2.55698]
[1780465881192,61.18,67134.33,42.0,-0.1598,0.00038,2.55698]
[1780465881199,61.18,67134.33,42.0,-0.1598,0.00038,2.55698]
[1780465881202,61.18,67134.33,42.0,-0.1598,0.00038,2.55698]
[1780465881214,61.18,67134.33,42.0,-0.1598,0.00038,2.55698]
[1780465881385,61.18,67136.36,42.0,-0.15904,0.00038,2.54902]
[1780465883352,61.18,67136.24,42.0,-0.15909,0.00038,2.54957]
[1780465883895,61.19,67135.19,42.0,-0.15949,0.00038,2.55375]
[1780465883917,61.19,67135.19,42.0,-0.15949,0.00038,2.55375]
[1780465884055,61.19,67135.19,42.0,-0.15949,0.00038,2.55375]
[1780465884389,61.19,67135.19,42.0,-0.15949,0.00038,2.55375]
[1780465884391,61.19,67135.19,42.0,-0.15949,0.00038,2.55375]
[1780465884431,61.19,67140.33,42.0,-0.15756,0.00037,2.53362]
[1780465884462,61.19,67140.33,42.0,-0.15756,0.00037,2.53362]
[1780465884700,61.19,67140.33,42.0,-0.15756,0.00037,2.53362]
[1780465884860,61.19,67140.33,42.0,-0.15756,0.00037,2.53362]
[1780465885390,61.18,67139.21,42.0,-0.15798,0.00037,2.53797]
[1780465885451,61.18,67139.21,42.0,-0.15798,0.00037,2.53797]
[1780465887323,61.19,67139.34,42.0,-0.15794,0.00037,2.53756]
[1780465887509,61.19,67139.75,42.0,-0.15779,0.00037,2.53604]
[1780465891434,61.2,67138.64,42.0,-0.1573,0.00038,2.52101]
[1780465893310,61.2,67139.03,42.0,-0.15717,0.00038,2.51958]
[1780465894061,61.2,67140.23,42.0,-0.15673,0.00037,2.515]
[1780465894886,61.2,67139.93,42.0,-0.15685,0.00037,2.51629]
[1780465895230,61.2,67139.93,42.0,-0.15685,0.00037,2.51629]
[1780465895306,61.2,67139.93,42.0,-0.15685,0.00037,2.51629]
[1780465895819,61.21,67140.35,42.0,-0.15671,0.00037,2.51477]
[1780465896469,61.21,67132.56,42.0,-0.15966,0.00038,2.54551]
[1780465897775,61.21,67132.56,42.0,-0.15966,0.00038,2.54551]
[1780465898128,61.22,67129.33,42.0,-0.16094,0.00038,2.55865]
[1780465898783,61.22,67129.33,42.0,-0.16094,0.00038,2.55865]
[1780465898808,61.23,67132.13,42.0,-0.15989,0.00038,2.54782]
[1780465900592,61.23,67131.11,42.0,-0.1603,0.00038,2.55206]
[1780465900797,61.24,67131.39,42.0,-0.16021,0.00038,2.55121]
[1780465902125,61.25,67124.74,42.0,-0.16278,0.00038,2.57747]
[1780465903501,61.25,67125.96,42.0,-0.16233,0.00038,2.57294]
[1780465904453,61.26,67127.46,42.0,-0.16178,0.00038,2.56731]
[1780465904749,61.26,67127.46,42.0,-0.16178,0.00038,2.56731]
[1780465904806,61.26,67127.46,42.0,-0.16178,0.00038,2.56731]
[1780465904833,61.26,67127.46,42.0,-0.16178,0.00038,2.56731]
[1780465904851,61.26,67127.46,42.0,-0.16178,0.00038,2.56731]
[1780465904930,61.26,67127.46,42.0,-0.16178,0.00038,2.56731]
[1780465905327,61.26,67132.8,42.0,-0.15977,0.00038,2.54667]
[1780465905669,61.26,67132.8,42.0,-0.15977,0.00038,2.54667]
[1780465905705,61.26,67132.8,42.0,-0.15977,0.00038,2.54667]
[1780465905787,61.26,67132.8,42.0,-0.15977,0.00038,2.54667]
[1780465906428,61.26,67132.8,42.0,-0.15977,0.00038,2.54667]
[1780465906424,61.27,67143.93,42.0,-0.15561,0.00037,2.50331]
[1780465906779,61.27,67143.93,42.0,-0.15561,0.00037,2.50331]
[1780465906895,61.27,67143.93,42.0,-0.15561,0.00037,2.50331]
[1780465906909,61.27,67143.93,42.0,-0.15561,0.00037,2.50331]
[1780465906996,61.27,67152.35,42.0,-0.15252,0.00037,2.47063]
[1780465908355,61.28,67171.15,42.0,-0.14574,0.00036,2.39739]
[1780465908821,61.28,67171.15,42.0,-0.14574,0.00036,2.39739]
[1780465908834,61.28,67171.15,42.0,-0.14574,0.00036,2.39739]
[1780465909127,61.28,67171.15,42.0,-0.14574,0.00036,2.39739]
[1780465909363,61.28,67171.15,42.0,-0.14574,0.00036,2.39739]
[1780465909368,61.28,67171.15,42.0,-0.14574,0.00036,2.39739]
[1780465909370,61.28,67171.15,42.0,-0.14574,0.00036,2.39739]
[1780465909450,61.28,67171.15,42.0,-0.14574,0.00036,2.39739]
[1780465909454,61.28,67178.3,42.0,-0.14323,0.00035,2.36977]
[1780465909569,61.28,67178.3,42.0,-0.14323,0.00035,2.36977]
[1780465910348,61.28,67178.3,42.0,-0.14323,0.00035,2.36977]
[1780465910393,61.29,67170.11,42.0,-0.14615,0.00036,2.40191]
[1780465910702,61.29,67170.11,42.0,-0.14615,0.00036,2.40191]
[1780465910751,61.29,67170.11,42.0,-0.14615,0.00036,2.40191]
[1780465911260,61.29,67170.11,42.0,-0.14615,0.00036,2.40191]
[1780465911457,61.29,67164.65,42.0,-0.14812,0.00036,2.42337]
[1780465911558,61.29,67164.65,42.0,-0.14812,0.00036,2.42337]
[1780465911653,61.29,67164.65,42.0,-0.14812,0.00036,2.42337]
[1780465912149,61.29,67164.65,42.0,-0.14812,0.00036,2.42337]
[1780465912150,61.29,67164.65,42.0,-0.14812,0.00036,2.42337]
[1780465912209,61.35,67152.71,42.0,-0.15269,0.00037,2.47246]
[1780465912728,61.35,67152.71,42.0,-0.15269,0.00037,2.47246]
[1780465913196,61.35,67152.71,42.0,-0.15269,0.00037,2.47246]
[1780465913320,61.36,67147.29,42.0,-0.15471,0.00037,2.49381]
[1780465914637,61.36,67146.35,42.0,-0.15507,0.00037,2.49763]
[1780465914903,61.36,67146.35,42.0,-0.15507,0.00037,2.49763]
[1780465915481,61.36,67154.58,42.0,-0.15205,0.00037,2.46564]
[1780465920399,61.38,67153.48,42.0,-0.15252,0.00037,2.47067]
[1780465920501,61.38,67150.1,42.0,-0.15378,0.00037,2.48404]
[1780465920720,61.38,67150.1,42.0,-0.15378,0.00037,2.48404]
[1780465922003,61.39,67149.97,42.0,-0.15384,0.00037,2.48471]
[1780465922032,61.39,67146.22,42.0,-0.15525,0.00037,2.49951]
[1780465922957,61.4,67143.95,42.0,-0.15611,0.00037,2.5086]
[1780465925939,61.41,67142.28,42.0,-0.15679,0.00037,2.51577]
[1780465928564,61.42,67141.37,42.0,-0.15717,0.00037,2.51973]
[1780465929013,61.43,67138.23,42.0,-0.15837,0.00038,2.53218]
[1780465930204,61.43,67131.54,42.0,-0.16092,0.00038,2.55852]
[1780465931313,61.43,67131.54,42.0,-0.16092,0.00038,2.55852]
[1780465931437,61.43,67131.54,42.0,-0.16092,0.00038,2.55852]
[1780465931448,61.43,67131.54,42.0,-0.16092,0.00038,2.55852]
[1780465931455,61.43,67131.54,42.0,-0.16092,0.00038,2.55852]
[1780465931510,61.44,67129.63,42.0,-0.16167,0.00038,2.56621]
[1780465931569,61.44,67129.63,42.0,-0.16167,0.00038,2.56621]
[1780465932324,61.44,67129.63,42.0,-0.16167,0.00038,2.56621]
[1780465932481,61.45,67108.03,42.0,-0.17005,0.00039,2.65059]
[1780465932722,61.45,67108.03,42.0,-0.17005,0.00039,2.65059]
[1780465932813,61.45,67108.03,42.0,-0.17005,0.00039,2.65059]
[1780465932999,61.45,67108.03,42.0,-0.17005,0.00039,2.65059]
[1780465933208,61.45,67108.03,42.0,-0.17005,0.00039,2.65059]
[1780465933223,61.45,67108.03,42.0,-0.17005,0.00039,2.65059]
[1780465933224,61.45,67108.03,42.0,-0.17005,0.00039,2.65059]
[1780465933280,61.45,67108.03,42.0,-0.17005,0.00039,2.65059]
[1780465933376,61.45,67092.08,42.0,-0.17641,0.0004,2.71267]
[1780465933672,61.45,67092.08,42.0,-0.17641,0.0004,2.71267]
[1780465933772,61.46,67082.35,42.0,-0.18038,0.00041,2.75057]
[1780465935153,61.46,67082.35,42.0,-0.18038,0.00041,2.75057]
[1780465935203,61.46,67078.59,42.0,-0.18194,0.00041,2.76528]
[1780465935716,61.46,67078.59,42.0,-0.18194,0.00041,2.76528]
[1780465935739,61.46,67078.59,42.0,-0.18194,0.00041,2.76528]
[1780465935817,61.46,67078.59,42.0,-0.18194,0.00041,2.76528]
[1780465935910,61.47,67070.22,42.0,-0.18541,0.00042,2.79771]
[1780465936793,61.47,67065.44,42.0,-0.18742,0.00042,2.81629]
[1780465937536,61.47,67065.44,42.0,-0.18742,0.00042,2.81629]
[1780465938106,61.47,67065.44,42.0,-0.18742,0.00042,2.81629]
[1780465938203,61.48,67067.2,42.0,-0.18671,0.00042,2.80969]
[1780465938997,61.48,67067.2,42.0,-0.18671,0.00042,2.80969]
[1780465939052,61.48,67063.23,42.0,-0.18839,0.00042,2.82511]
[1780465939815,61.48,67070.26,42.0,-0.18546,0.00042,2.79817]
[1780465942063,61.49,67069.52,42.0,-0.18578,0.00042,2.80113]
[1780465942940,61.49,67069.55,42.0,-0.18578,0.00042,2.80113]
[1780465943509,61.49,67069.55,42.0,-0.18578,0.00042,2.80113]
[1780465944110,61.49,67070.3,42.0,-0.18548,0.00042,2.79835]
[1780465944238,61.49,67070.3,42.0,-0.18548,0.00042,2.79835]
[1780465944308,61.49,67070.3,42.0,-0.18548,0.00042,2.79835]
[1780465944430,61.49,67070.3,42.0,-0.18548,0.00042,2.79835]
[1780465944512,61.49,67070.3,42.0,-0.18548,0.00042,2.79835]
[1780465944513,61.49,67070.59,42.0,-0.18536,0.00042,2.79726]
[1780465944917,61.49,67070.59,42.0,-0.18536,0.00042,2.79726]
[1780465944919,61.49,67070.59,42.0,-0.18536,0.00042,2.79726]
[1780465944961,61.49,67070.59,42.0,-0.18536,0.00042,2.79726]
[1780465945120,61.49,67070.59,42.0,-0.18536,0.00042,2.79726]
[1780465945169,61.49,67070.59,42.0,-0.18536,0.00042,2.79726]
[1780465945186,61.49,67114.47,42.0,-0.16771,0.00039,2.62735]
[1780465945722,61.49,67114.47,42.0,-0.16771,0.00039,2.62735]
[1780465945728,61.49,67114.47,42.0,-0.16771,0.00039,2.62735]
[1780465946045,61.49,67114.47,42.0,-0.16771,0.00039,2.62735]
[1780465946524,61.5,67119.8,42.0,-0.16566,0.00039,2.60678]
[1780465947113,61.5,67119.8,42.0,-0.16566,0.00039,2.60678]
[1780465947369,61.5,67123.3,42.0,-0.16432,0.00038,2.59324]
[1780465949516,61.51,67121.87,42.0,-0.16489,0.00039,2.59902]
[1780465949697,61.51,67122.68,42.0,-0.1646,0.00038,2.59607]
[1780465950487,61.52,67126.23,42.0,-0.16326,0.00038,2.58246]
[1780465951154,61.52,67130.54,42.0,-0.16069,0.00038,2.54616]
[1780465953089,61.53,67131.36,42.0,-0.16041,0.00038,2.54321]
[1780465953099,61.53,67131.36,42.0,-0.16041,0.00038,2.54321]
[1780465953268,61.53,67131.97,42.0,-0.1602,0.00038,2.54108]
[1780465954364,61.53,67131.97,42.0,-0.1602,0.00038,2.54108]
[1780465954709,61.54,67132.49,42.0,-0.16002,0.00038,2.53922]
[1780465956019,61.54,67132.53,42.0,-0.16002,0.00038,2.53924]
[1780465957394,61.55,67131.09,42.0,-0.16058,0.00038,2.54502]
[1780465957495,61.55,67128.6,42.0,-0.16155,0.00038,2.55488]
[1780465958249,61.55,67128.6,42.0,-0.16155,0.00038,2.55488]
[1780465958656,61.55,67128.41,42.0,-0.16163,0.00038,2.55577]
[1780465958963,61.55,67128.41,42.0,-0.16163,0.00038,2.55577]
[1780465959739,61.56,67128.58,42.0,-0.16158,0.00038,2.55526]
[1780465960718,61.56,67127.91,42.0,-0.16185,0.00038,2.55801]
[1780465961408,61.56,67127.91,42.0,-0.16185,0.00038,2.55801]
[1780465961474,61.56,67135.54,42.0,-0.15897,0.00038,2.52846]
[1780465961971,61.57,67151.24,42.0,-0.15314,0.00037,2.46753]
[1780465962977,61.57,67153.67,42.0,-0.15226,0.00037,2.45819]
[1780465964171,61.58,67157.34,42.0,-0.15093,0.00036,2.44405]
[1780465964991,61.58,67162.26,42.0,-0.14916,0.00036,2.42508]
[1780465967160,61.59,67159.03,42.0,-0.15036,0.00036,2.438]
[1780465968044,61.59,67161.23,42.0,-0.14958,0.00036,2.42961]
[1780465969249,61.6,67166.78,42.0,-0.1476,0.00036,2.40822]
[1780465969886,61.6,67166.78,42.0,-0.1476,0.00036,2.40822]
[1780465970404,61.6,67166.78,42.0,-0.1476,0.00036,2.40822]
[1780465970455,61.6,67202.27,42.0,-0.13526,0.00034,2.27104]
[1780465971107,61.6,67202.27,42.0,-0.13526,0.00034,2.27104]
[1780465971523,61.6,67236.68,42.0,-0.12398,0.00032,2.13916]
[1780465971712,61.6,67236.68,42.0,-0.12398,0.00032,2.13916]
[1780465971846,61.6,67236.68,42.0,-0.12398,0.00032,2.13916]
[1780465972281,61.6,67236.68,42.0,-0.12398,0.00032,2.13916]
[1780465972421,61.67,67234.6,42.0,-0.12489,0.00032,2.15008]
[1780465973235,61.67,67234.6,42.0,-0.12489,0.00032,2.15008]
[1780465975175,61.68,67233.6,42.0,-0.12525,0.00032,2.15444]
[1780465976082,61.69,67228.87,42.0,-0.12682,0.00032,2.17302]
[1780465977049,61.69,67228.87,42.0,-0.12682,0.00032,2.17302]
[1780465978476,61.7,67230.12,42.0,-0.12644,0.00032,2.16852]
[1780465978488,61.7,67237.88,42.0,-0.12398,0.00032,2.13925]
[1780465978625,61.7,67237.88,42.0,-0.12398,0.00032,2.13925]
[1780465979454,61.71,67226.7,42.0,-0.12759,0.00032,2.18212]
[1780465980479,61.71,67223.45,42.0,-0.12867,0.00033,2.1948]
[1780465981440,61.71,67223.45,42.0,-0.12867,0.00033,2.1948]
[1780465981471,61.72,67219.94,42.0,-0.12984,0.00033,2.2085]
[1780465983145,61.73,67220.51,42.0,-0.12967,0.00033,2.20659]
[1780465983221,61.73,67220.51,42.0,-0.12967,0.00033,2.20659]
[1780465983322,61.73,67216.2,42.0,-0.13111,0.00033,2.22336]
[1780465984145,61.74,67210.62,42.0,-0.13299,0.00033,2.24503]
[1780465987166,61.75,67207.97,42.0,-0.13393,0.00033,2.25595]
[1780465987605,61.75,67207.97,42.0,-0.13393,0.00033,2.25595]
[1780465988308,61.76,67205.96,42.0,-0.13463,0.00034,2.26391]
[1780465989180,61.77,67200.49,42.0,-0.13649,0.00034,2.28517]
[1780465991223,61.77,67200.68,42.0,-0.13645,0.00034,2.28463]
[1780465991324,61.77,67200.68,42.0,-0.13645,0.00034,2.28463]
[1780465991329,61.77,67200.68,42.0,-0.13645,0.00034,2.28463]
[1780465991415,61.77,67197.02,42.0,-0.13771,0.00034,2.29891]
[1780465992803,61.78,67197.2,42.0,-0.13767,0.00034,2.29848]
[1780465993344,61.79,67195.76,42.0,-0.13818,0.00034,2.30429]
[1780465994268,61.79,67195.76,42.0,-0.13818,0.00034,2.30429]
[1780465995614,61.8,67194.06,42.0,-0.13881,0.00034,2.31137]
[1780465996388,61.8,67194.06,42.0,-0.13881,0.00034,2.31137]
[1780465996489,61.8,67191.24,42.0,-0.13981,0.00034,2.3225]
[1780465997073,61.8,67191.24,42.0,-0.13981,0.00034,2.3225]
[1780465997594,61.8,67191.24,42.0,-0.13981,0.00034,2.3225]
[1780465997236,61.81,67191.58,42.0,-0.13971,0.00034,2.32144]
[1780465997620,61.81,67191.58,42.0,-0.13971,0.00034,2.32144]
[1780465997819,61.81,67191.58,42.0,-0.13971,0.00034,2.32144]
[1780465998558,61.81,67191.58,42.0,-0.13971,0.00034,2.32144]
[1780465998575,61.81,67191.58,42.0,-0.13971,0.00034,2.32144]
[1780465998586,61.81,67191.58,42.0,-0.13971,0.00034,2.32144]
[1780465998573,61.82,67201.77,42.0,-0.13625,0.00034,2.28247]
[1780465999594,61.82,67210.77,42.0,-0.13325,0.00033,2.24811]
[1780466000000,61.82,67210.77,42.0,-0.13325,0.00033,2.24811]
[1780466000257,61.83,67213.5,42.0,-0.13236,0.00033,2.23789]
[1780466000662,61.83,67213.5,42.0,-0.13236,0.00033,2.23789]
[1780466001402,61.83,67206.15,42.0,-0.13484,0.00034,2.26634]
[1780466002271,61.84,67203.24,42.0,-0.13584,0.00034,2.27773]
[1780466003281,61.84,67205.35,42.0,-0.13514,0.00034,2.26983]
[1780466004287,61.85,67209.18,42.0,-0.13388,0.00033,2.25535]
[1780466006301,61.86,67206.01,42.0,-0.13498,0.00034,2.26798]
[1780466007308,61.86,67204.34,42.0,-0.13556,0.00034,2.27461]
[1780466008315,61.87,67201.52,42.0,-0.13653,0.00034,2.28565]
[1780466008695,61.87,67201.52,42.0,-0.13653,0.00034,2.28565]
[1780466008697,61.87,67201.52,42.0,-0.13653,0.00034,2.28565]
[1780466008766,61.87,67201.52,42.0,-0.13653,0.00034,2.28565]
[1780466009008,61.87,67201.52,42.0,-0.13653,0.00034,2.28565]
[1780466009355,61.87,67201.52,42.0,-0.13653,0.00034,2.28565]
[1780466009440,61.87,67201.52,42.0,-0.13653,0.00034,2.28565]
[1780466009524,61.87,67183.53,42.0,-0.14273,0.00035,2.35511]
[1780466010329,61.88,67180.75,42.0,-0.14373,0.00035,2.36609]
[1780466011336,61.88,67179.09,42.0,-0.14339,0.00035,2.35296]
[1780466012196,61.88,67179.09,42.0,-0.14339,0.00035,2.35296]
[1780466012343,61.89,67187.93,42.0,-0.14033,0.00035,2.31913]
[1780466013704,61.95,67189.0,42.0,-0.14019,0.00035,2.31758]
[1780466014564,61.95,67189.0,42.0,-0.14019,0.00035,2.31758]
[1780466014626,62.01,67188.45,42.0,-0.14061,0.00035,2.32226]
[1780466015364,62.07,67181.07,42.0,-0.14341,0.00035,2.35319]
[1780466016067,62.07,67181.07,42.0,-0.14341,0.00035,2.35319]
[1780466016610,62.07,67176.16,42.0,-0.14516,0.00035,2.37235]
[1780466017168,62.07,67176.16,42.0,-0.14516,0.00035,2.37235]
[1780466017181,62.07,67176.16,42.0,-0.14516,0.00035,2.37235]
[1780466017231,62.07,67176.16,42.0,-0.14516,0.00035,2.37235]
[1780466017378,62.08,67171.84,42.0,-0.14671,0.00036,2.38924]
[1780466017913,62.08,67171.84,42.0,-0.14671,0.00036,2.38924]
[1780466018385,62.08,67169.99,42.0,-0.14739,0.00036,2.39662]
[1780466019392,62.09,67167.4,42.0,-0.14834,0.00036,2.40685]
[1780466020590,62.09,67167.4,42.0,-0.14834,0.00036,2.40685]
[1780466020673,62.1,67165.89,42.0,-0.14891,0.00036,2.4129]
[1780466021413,62.1,67169.87,42.0,-0.1475,0.00036,2.3978]
[1780466022413,62.11,67177.42,42.0,-0.14485,0.00035,2.36898]
[1780466023420,62.11,67179.15,42.0,-0.14426,0.00035,2.36258]
[1780466025434,62.13,67183.35,42.0,-0.14284,0.00035,2.34694]
[1780466025656,62.13,67183.35,42.0,-0.14284,0.00035,2.34694]
[1780466028409,62.14,67184.24,42.0,-0.14257,0.00035,2.34403]
[1780466028455,62.14,67186.94,42.0,-0.14166,0.00035,2.33392]
[1780466032483,62.17,67182.62,42.0,-0.14325,0.00035,2.35153]
[1780466035504,62.19,67184.46,42.0,-0.14268,0.00035,2.34524]
[1780466037074,62.19,67184.72,42.0,-0.14261,0.00035,2.34449]
[1780466037156,62.19,67184.72,42.0,-0.14261,0.00035,2.34449]
[1780466037171,62.19,67184.72,42.0,-0.14261,0.00035,2.34449]
[1780466037322,62.19,67184.72,42.0,-0.14261,0.00035,2.34449]
[1780466037392,62.19,67184.72,42.0,-0.14261,0.00035,2.34449]
[1780466037471,62.19,67184.72,42.0,-0.14261,0.00035,2.34449]
[1780466037491,62.19,67184.72,42.0,-0.14261,0.00035,2.34449]
[1780466037566,62.19,67184.72,42.0,-0.14261,0.00035,2.34449]
[1780466037609,62.2,67219.05,42.0,-0.13102,0.00033,2.21355]
[1780466037688,62.2,67219.05,42.0,-0.13102,0.00033,2.21355]
[1780466038166,62.2,67219.05,42.0,-0.13102,0.00033,2.21355]
[1780466038180,62.2,67219.05,42.0,-0.13102,0.00033,2.21355]
[1780466038466,62.2,67219.05,42.0,-0.13102,0.00033,2.21355]
[1780466038527,62.2,67231.81,42.0,-0.12689,0.00032,2.16541]
[1780466039533,62.2,67231.81,42.0,-0.12689,0.00032,2.16541]
[1780466039629,62.21,67239.62,42.0,-0.12442,0.00032,2.13618]
[1780466040389,62.21,67239.62,42.0,-0.12442,0.00032,2.13618]
[1780466040542,62.21,67237.44,42.0,-0.12514,0.00032,2.14465]
[1780466041373,62.21,67237.44,42.0,-0.12514,0.00032,2.14465]
[1780466041549,62.22,67234.84,42.0,-0.12599,0.00032,2.15474]
[1780466044978,62.24,67235.98,42.0,-0.12569,0.00032,2.15125]
[1780466045644,62.24,67235.98,42.0,-0.12569,0.00032,2.15125]
[1780466045577,62.24,67234.57,42.0,-0.12616,0.00032,2.15684]
[1780466046337,62.24,67234.57,42.0,-0.12616,0.00032,2.15684]
[1780466047537,62.25,67233.71,42.0,-0.12646,0.00032,2.16031]
[1780466048912,62.26,67234.01,42.0,-0.1264,0.00032,2.15961]
[1780466049554,62.26,67234.01,42.0,-0.1264,0.00032,2.15961]
[1780466050440,62.26,67234.56,42.0,-0.12624,0.00032,2.15775]
[1780466050612,62.27,67230.94,42.0,-0.12742,0.00032,2.17165]
[1780466050682,62.27,67230.94,42.0,-0.12742,0.00032,2.17165]
[1780466051619,62.27,67227.89,42.0,-0.12842,0.00032,2.18339]
[1780466053633,62.28,67231.21,42.0,-0.12738,0.00032,2.17118]
[1780466055235,62.29,67230.47,42.0,-0.12763,0.00032,2.17417]
[1780466055330,62.29,67230.47,42.0,-0.12763,0.00032,2.17417]
[1780466055647,62.29,67225.16,42.0,-0.12937,0.00033,2.19447]
[1780466056183,62.29,67225.16,42.0,-0.12937,0.00033,2.19447]
[1780466056676,62.3,67232.24,42.0,-0.1271,0.00032,2.16794]
[1780466056677,62.3,67232.24,42.0,-0.1271,0.00032,2.16794]
[1780466057174,62.3,67232.24,42.0,-0.1271,0.00032,2.16794]
[1780466057425,62.3,67232.24,42.0,-0.1271,0.00032,2.16794]
[1780466057538,62.3,67232.24,42.0,-0.1271,0.00032,2.16794]
[1780466057683,62.3,67232.24,42.0,-0.1271,0.00032,2.16794]
[1780466057673,62.3,67241.88,42.0,-0.12405,0.00032,2.13174]
[1780466057838,62.3,67241.88,42.0,-0.12405,0.00032,2.13174]
[1780466058677,62.3,67238.75,42.0,-0.12506,0.00032,2.14374]
[1780466061298,62.31,67238.91,42.0,-0.12505,0.00032,2.14362]
[1780466061840,62.32,67236.15,42.0,-0.12594,0.00032,2.15426]
[1780466062753,62.32,67236.15,42.0,-0.12594,0.00032,2.15426]
[1780466062953,62.32,67236.15,42.0,-0.12594,0.00032,2.15426]
[1780466064561,62.33,67235.03,42.0,-0.12634,0.00032,2.15894]
[1780466064564,62.33,67235.03,42.0,-0.12634,0.00032,2.15894]
[1780466064599,62.33,67235.03,42.0,-0.12634,0.00032,2.15894]
[1780466064600,62.33,67237.63,42.0,-0.12553,0.00032,2.14935]
[1780466064864,62.33,67231.06,42.0,-0.12763,0.00032,2.17415]
[1780466065731,62.34,67228.31,42.0,-0.12854,0.00032,2.18481]
[1780466067075,62.34,67228.31,42.0,-0.12854,0.00032,2.18481]
[1780466067099,62.34,67228.31,42.0,-0.12854,0.00032,2.18481]
[1780466067437,62.34,67228.31,42.0,-0.12854,0.00032,2.18481]
[1780466067440,62.34,67228.31,42.0,-0.12854,0.00032,2.18481]
[1780466067487,62.35,67231.22,42.0,-0.12765,0.00032,2.17435]
[1780466067966,62.35,67231.22,42.0,-0.12765,0.00032,2.17435]
[1780466069350,62.36,67232.12,42.0,-0.12738,0.00032,2.17122]
[1780466070405,62.36,67232.76,42.0,-0.1272,0.00032,2.16907]
[1780466070478,62.37,67230.92,42.0,-0.12781,0.00032,2.17629]
[1780466070766,62.37,67230.92,42.0,-0.12781,0.00032,2.17629]
[1780466070786,62.37,67230.92,42.0,-0.12781,0.00032,2.17629]
[1780466070888,62.37,67230.92,42.0,-0.12781,0.00032,2.17629]
[1780466070979,62.37,67230.92,42.0,-0.12781,0.00032,2.17629]
[1780466071389,62.37,67230.92,42.0,-0.12781,0.00032,2.17629]
[1780466071430,62.37,67230.92,42.0,-0.12781,0.00032,2.17629]
[1780466071444,62.37,67230.92,42.0,-0.12781,0.00032,2.17629]
[1780466071520,62.38,67227.12,42.0,-0.12812,0.00032,2.17117]
[1780466071799,62.38,67227.12,42.0,-0.12812,0.00032,2.17117]
[1780466072024,62.38,67227.12,42.0,-0.12812,0.00032,2.17117]
[1780466072333,62.38,67227.12,42.0,-0.12812,0.00032,2.17117]
[1780466072667,62.38,67256.88,42.0,-0.11875,0.00031,2.05957]
[1780466072908,62.38,67256.88,42.0,-0.11875,0.00031,2.05957]
[1780466073296,62.38,67256.88,42.0,-0.11875,0.00031,2.05957]
[1780466073335,62.39,67253.29,42.0,-0.11988,0.00031,2.07324]
[1780466073753,62.39,67253.29,42.0,-0.11988,0.00031,2.07324]
[1780466074203,62.39,67253.29,42.0,-0.11988,0.00031,2.07324]
[1780466075275,62.39,67252.03,42.0,-0.12029,0.00031,2.07823]
[1780466075381,62.39,67252.03,42.0,-0.12029,0.00031,2.07823]
[1780466075936,62.4,67250.55,42.0,-0.12077,0.00031,2.08403]
[1780466076477,62.4,67250.55,42.0,-0.12077,0.00031,2.08403]
[1780466082224,62.43,67252.38,42.0,-0.12034,0.00031,2.07883]
[1780466082327,62.43,67252.38,42.0,-0.12034,0.00031,2.07883]
[1780466082330,62.43,67252.38,42.0,-0.12034,0.00031,2.07883]
[1780466082401,62.44,67252.67,42.0,-0.12027,0.00031,2.07802]
[1780466082994,62.44,67252.67,42.0,-0.12027,0.00031,2.07802]
[1780466083444,62.45,67250.35,42.0,-0.12101,0.00031,2.08696]
[1780466084541,62.45,67250.35,42.0,-0.12101,0.00031,2.08696]
[1780466085249,62.45,67249.03,42.0,-0.12145,0.00031,2.09217]
[1780466085280,62.45,67249.03,42.0,-0.12145,0.00031,2.09217]
[1780466085316,62.45,67249.03,42.0,-0.12145,0.00031,2.09217]
[1780466085716,62.45,67249.03,42.0,-0.12145,0.00031,2.09217]
[1780466085420,62.46,67248.62,42.0,-0.1216,0.00031,2.09397]
[1780466086593,62.46,67253.83,42.0,-0.12,0.00031,2.07477]
[1780466087608,62.46,67253.83,42.0,-0.12,0.00031,2.07477]
[1780466087662,62.47,67255.96,42.0,-0.11937,0.00031,2.0671]
[1780466087928,62.47,67258.11,42.0,-0.11871,0.00031,2.05909]
[1780466089892,62.48,67259.22,42.0,-0.11841,0.00031,2.05551]
[1780466090949,62.49,67257.02,42.0,-0.11913,0.00031,2.06424]
[1780466092665,62.49,67257.02,42.0,-0.11913,0.00031,2.06424]
[1780466091956,62.5,67258.78,42.0,-0.11862,0.00031,2.05796]
[1780466093047,62.5,67258.78,42.0,-0.11862,0.00031,2.05796]
[1780466093147,62.51,67258.51,42.0,-0.11872,0.00031,2.05924]
[1780466095906,62.52,67259.72,42.0,-0.1184,0.00031,2.05529]
[1780466096416,62.52,67259.72,42.0,-0.1184,0.00031,2.05529]
[1780466096561,62.52,67259.72,42.0,-0.1184,0.00031,2.05529]
[1780466096627,62.52,67259.84,42.0,-0.11838,0.00031,2.05512]
[1780466096923,62.52,67259.84,42.0,-0.11838,0.00031,2.05512]
[1780466097070,62.52,67259.84,42.0,-0.11838,0.00031,2.05512]
[1780466097741,62.52,67259.84,42.0,-0.11838,0.00031,2.05512]
[1780466097611,62.53,67230.12,42.0,-0.12773,0.00032,2.16667]
[1780466098097,62.53,67230.12,42.0,-0.12773,0.00032,2.16667]
[1780466098502,62.54,67239.53,42.0,-0.12475,0.00032,2.13155]
[1780466099052,62.54,67229.61,42.0,-0.12794,0.00032,2.16913]
[1780466099872,62.54,67229.61,42.0,-0.12794,0.00032,2.16913]
[1780466100708,62.54,67229.61,42.0,-0.12794,0.00032,2.16913]
[1780466100061,62.55,67226.49,42.0,-0.12897,0.00032,2.18116]
[1780466100894,62.55,67226.49,42.0,-0.12897,0.00032,2.18116]
[1780466101644,62.55,67226.49,42.0,-0.12897,0.00032,2.18116]
[1780466102258,62.55,67227.0,42.0,-0.12883,0.00032,2.1795]
[1780466102637,62.55,67227.0,42.0,-0.12883,0.00032,2.1795]
[1780466103091,62.57,67233.0,42.0,-0.12694,0.00032,2.15743]
[1780466104313,62.57,67233.0,42.0,-0.12694,0.00032,2.15743]
[1780466104711,62.57,67236.7,42.0,-0.12578,0.00032,2.14379]
[1780466104827,62.57,67236.7,42.0,-0.12578,0.00032,2.14379]
[1780466105405,62.57,67236.7,42.0,-0.12578,0.00032,2.14379]
[1780466106112,62.58,67241.63,42.0,-0.12426,0.00032,2.12582]
[1780466106995,62.58,67241.63,42.0,-0.12426,0.00032,2.12582]
[1780466107720,62.59,67243.16,42.0,-0.1238,0.00032,2.12036]
[1780466107789,62.59,67243.16,42.0,-0.1238,0.00032,2.12036]
[1780466107807,62.59,67243.16,42.0,-0.1238,0.00032,2.12036]
[1780466108126,62.6,67244.88,42.0,-0.12328,0.00031,2.11418]
[1780466109092,62.6,67244.88,42.0,-0.12328,0.00031,2.11418]
[1780466109188,62.6,67244.88,42.0,-0.12328,0.00031,2.11418]
[1780466109486,62.6,67248.63,42.0,-0.12213,0.00031,2.10042]
[1780466109781,62.6,67248.63,42.0,-0.12213,0.00031,2.10042]
[1780466109782,62.6,67248.63,42.0,-0.12213,0.00031,2.10042]
[1780466110097,62.6,67248.63,42.0,-0.12213,0.00031,2.10042]
[1780466110556,62.6,67248.63,42.0,-0.12213,0.00031,2.10042]
[1780466110562,62.61,67264.76,42.0,-0.11719,0.0003,2.04067]
[1780466111601,62.61,67271.65,42.0,-0.11514,0.0003,2.01543]
[1780466111879,62.61,67271.65,42.0,-0.11514,0.0003,2.01543]
[1780466112029,62.61,67271.65,42.0,-0.11514,0.0003,2.01543]
[1780466112157,62.62,67276.15,42.0,-0.11382,0.0003,1.99911]
[1780466113780,62.63,67279.3,42.0,-0.11291,0.00029,1.9878]
[1780466114567,62.63,67285.54,42.0,-0.11111,0.00029,1.96518]
[1780466115292,62.64,67287.61,42.0,-0.11053,0.00029,1.95789]
[1780466115866,62.64,67287.61,42.0,-0.11053,0.00029,1.95789]
[1780466117312,62.64,67288.99,42.0,-0.11015,0.00029,1.95312]
[1780466117784,62.65,67290.92,42.0,-0.10961,0.00029,1.94635]
[1780466118891,62.66,67291.92,42.0,-0.10935,0.00029,1.94298]
[1780466119003,62.66,67291.92,42.0,-0.10935,0.00029,1.94298]
[1780466119206,62.66,67297.93,42.0,-0.10765,0.00028,1.92139]
[1780466120008,62.66,67297.93,42.0,-0.10765,0.00028,1.92139]
[1780466120621,62.66,67297.93,42.0,-0.10765,0.00028,1.92139]
[1780466121222,62.67,67295.43,42.0,-0.1084,0.00029,1.93104]
[1780466125644,62.69,67296.75,42.0,-0.10809,0.00029,1.92708]
[1780466125646,62.7,67298.43,42.0,-0.10763,0.00028,1.92125]
[1780466129654,62.72,67300.18,42.0,-0.10722,0.00028,1.91602]
[1780466131212,62.73,67301.62,42.0,-0.10684,0.00028,1.91109]
[1780466131251,62.73,67301.62,42.0,-0.10684,0.00028,1.91109]
[1780466131291,62.73,67302.02,42.0,-0.10584,0.00028,1.89052]
[1780466132298,62.74,67300.25,42.0,-0.10636,0.00028,1.8972]
[1780466133305,62.8,67302.05,42.0,-0.10606,0.00028,1.89346]
[1780466135027,62.86,67300.55,42.0,-0.1067,0.00028,1.90164]
[1780466135319,62.92,67296.58,42.0,-0.10805,0.00029,1.91876]
[1780466137730,62.92,67296.59,42.0,-0.10806,0.00029,1.919]
[1780466139941,62.94,67296.13,42.0,-0.10826,0.00029,1.9215]
[1780466140355,62.95,67286.23,42.0,-0.11114,0.00029,1.95774]
[1780466141362,62.95,67283.65,42.0,-0.11191,0.00029,1.96742]
[1780466142369,62.96,67281.57,42.0,-0.11255,0.00029,1.97529]
[1780466144953,62.97,67280.66,42.0,-0.11286,0.00029,1.97917]
[1780466146199,62.98,67279.43,42.0,-0.11324,0.00029,1.98394]
[1780466146652,62.98,67279.43,42.0,-0.11324,0.00029,1.98394]
[1780466146819,62.98,67279.43,42.0,-0.11324,0.00029,1.98394]
[1780466146796,62.98,67274.0,42.0,-0.11487,0.0003,2.0041]
[1780466146935,62.98,67274.0,42.0,-0.11487,0.0003,2.0041]
[1780466147010,62.98,67274.0,42.0,-0.11487,0.0003,2.0041]
[1780466147526,62.98,67274.0,42.0,-0.11487,0.0003,2.0041]
[1780466147676,62.98,67274.0,42.0,-0.11487,0.0003,2.0041]
[1780466147776,63.04,67235.27,42.0,-0.12706,0.00032,2.15019]
[1780466148354,63.04,67235.27,42.0,-0.12706,0.00032,2.15019]
[1780466148627,63.04,67235.27,42.0,-0.12706,0.00032,2.15019]
[1780466148785,63.04,67235.27,42.0,-0.12706,0.00032,2.15019]
[1780466148790,63.05,67229.88,42.0,-0.12881,0.00032,2.17061]
[1780466148961,63.05,67229.88,42.0,-0.12881,0.00032,2.17061]
[1780466149353,63.05,67229.88,42.0,-0.12881,0.00032,2.17061]
[1780466149565,63.05,67225.14,42.0,-0.13037,0.00033,2.18862]
[1780466150300,63.05,67225.14,42.0,-0.13037,0.00033,2.18862]
[1780466150322,63.05,67225.14,42.0,-0.13037,0.00033,2.18862]
[1780466150323,63.05,67225.14,42.0,-0.13037,0.00033,2.18862]
[1780466150425,63.06,67222.98,42.0,-0.1311,0.00033,2.19698]
[1780466151421,63.06,67222.98,42.0,-0.1311,0.00033,2.19698]
[1780466151426,63.06,67222.98,42.0,-0.1311,0.00033,2.19698]
[1780466151559,63.06,67222.98,42.0,-0.1311,0.00033,2.19698]
[1780466151641,63.07,67225.39,42.0,-0.13033,0.00033,2.1882]
[1780466152442,63.07,67230.11,42.0,-0.12883,0.00032,2.17079]
[1780466155040,63.08,67228.67,42.0,-0.12934,0.00032,2.1767]
[1780466157478,63.1,67226.77,42.0,-0.13002,0.00032,2.1846]
[1780466159651,63.11,67231.03,42.0,-0.12869,0.00032,2.16919]
[1780466160451,63.11,67231.03,42.0,-0.12869,0.00032,2.16919]
[1780466160499,63.12,67233.06,42.0,-0.12805,0.00032,2.16187]
[1780466162513,63.13,67231.17,42.0,-0.12871,0.00032,2.16945]
[1780466163066,63.13,67231.17,42.0,-0.12871,0.00032,2.16945]
[1780466163136,63.13,67231.17,42.0,-0.12871,0.00032,2.16945]
[1780466163520,63.14,67229.22,42.0,-0.12936,0.00032,2.177]
[1780466164527,63.14,67225.83,42.0,-0.13048,0.00033,2.18994]
[1780466168555,63.17,67224.17,42.0,-0.13111,0.00033,2.1972]
[1780466172822,63.19,67223.01,42.0,-0.13156,0.00033,2.20232]
[1780466172823,63.19,67223.01,42.0,-0.13156,0.00033,2.20232]
[1780466172850,63.19,67219.82,42.0,-0.13263,0.00033,2.21453]
[1780466173068,63.19,67219.82,42.0,-0.13263,0.00033,2.21453]
[1780466173158,63.19,67219.82,42.0,-0.13263,0.00033,2.21453]
[1780466173669,63.19,67219.82,42.0,-0.13263,0.00033,2.21453]
[1780466173770,63.2,67215.2,42.0,-0.13417,0.00033,2.23209]
[1780466174598,63.2,67210.86,42.0,-0.13563,0.00033,2.2486]
[1780466176612,63.21,67208.67,42.0,-0.1364,0.00034,2.2572]
[1780466177005,63.21,67208.67,42.0,-0.1364,0.00034,2.2572]
[1780466177619,63.22,67213.8,42.0,-0.1347,0.00033,2.2381]
[1780466178274,63.22,67213.8,42.0,-0.1347,0.00033,2.2381]
[1780466178626,63.22,67215.78,42.0,-0.13406,0.00033,2.23087]
[1780466179136,63.22,67215.78,42.0,-0.13406,0.00033,2.23087]
[1780466181647,63.23,67212.18,42.0,-0.13531,0.00033,2.24499]
[1780466182654,63.24,67210.59,42.0,-0.13586,0.00033,2.25115]
[1780466183136,63.24,67210.59,42.0,-0.13586,0.00033,2.25115]
[1780466183416,63.24,67210.59,42.0,-0.13586,0.00033,2.25115]
[1780466183422,63.24,67210.59,42.0,-0.13586,0.00033,2.25115]
[1780466183661,63.24,67204.32,42.0,-0.13798,0.00034,2.27491]
[1780466183894,63.24,67204.32,42.0,-0.13798,0.00034,2.27491]
[1780466184838,63.24,67204.32,42.0,-0.13798,0.00034,2.27491]
[1780466184838,63.24,67204.32,42.0,-0.13798,0.00034,2.27491]
[1780466185212,63.25,67204.66,42.0,-0.13788,0.00034,2.27379]
[1780466185675,63.25,67204.42,42.0,-0.13797,0.00034,2.27484]
[1780466186819,63.25,67204.42,42.0,-0.13797,0.00034,2.27484]
[1780466187688,63.26,67201.97,42.0,-0.13885,0.00034,2.28456]
[1780466191717,63.29,67202.09,42.0,-0.13793,0.00034,2.26508]
[1780466192092,63.29,67202.09,42.0,-0.13793,0.00034,2.26508]
[1780466193217,63.29,67201.42,42.0,-0.13818,0.00034,2.26784]
[1780466195412,63.3,67200.99,42.0,-0.13837,0.00034,2.26996]
[1780466195745,63.31,67198.28,42.0,-0.13931,0.00034,2.28041]
[1780466196604,63.31,67198.28,42.0,-0.13931,0.00034,2.28041]
[1780466196621,63.31,67198.28,42.0,-0.13931,0.00034,2.28041]
[1780466196635,63.31,67198.28,42.0,-0.13931,0.00034,2.28041]
[1780466196752,63.32,67195.2,42.0,-0.14039,0.00034,2.29224]
[1780466197879,63.37,67186.52,42.0,-0.14361,0.00035,2.3274]
[1780466199796,63.38,67186.29,42.0,-0.14371,0.00035,2.32851]
[1780466199872,63.39,67186.1,42.0,-0.1438,0.00035,2.32947]
[1780466200283,63.39,67186.1,42.0,-0.1438,0.00035,2.32947]
[1780466200681,63.39,67186.1,42.0,-0.1438,0.00035,2.32947]
[1780466203216,63.4,67187.4,42.0,-0.14339,0.00035,2.32509]
[1780466203516,63.4,67187.4,42.0,-0.14339,0.00035,2.32509]
[1780466204205,63.4,67188.43,42.0,-0.14305,0.00035,2.32138]
[1780466204257,63.4,67188.43,42.0,-0.14305,0.00035,2.32138]
[1780466204295,63.4,67188.43,42.0,-0.14305,0.00035,2.32138]
[1780466204359,63.4,67188.43,42.0,-0.14305,0.00035,2.32138]
[1780466204396,63.4,67188.43,42.0,-0.14305,0.00035,2.32138]
[1780466204658,63.4,67188.43,42.0,-0.14305,0.00035,2.32138]
[1780466204723,63.4,67188.43,42.0,-0.14305,0.00035,2.32138]
[1780466204730,63.4,67188.43,42.0,-0.14305,0.00035,2.32138]
[1780466204742,63.4,67188.43,42.0,-0.14305,0.00035,2.32138]
[1780466204808,63.41,67219.13,42.0,-0.1327,0.00033,2.20638]
[1780466205262,63.41,67219.13,42.0,-0.1327,0.00033,2.20638]
[1780466205436,63.41,67219.13,42.0,-0.1327,0.00033,2.20638]
[1780466205456,63.41,67219.13,42.0,-0.1327,0.00033,2.20638]
[1780466205815,63.41,67234.81,42.0,-0.12763,0.00032,2.14822]
[1780466205956,63.41,67234.81,42.0,-0.12763,0.00032,2.14822]
[1780466205962,63.41,67234.81,42.0,-0.12763,0.00032,2.14822]
[1780466206045,63.41,67234.81,42.0,-0.12763,0.00032,2.14822]
[1780466206156,63.41,67234.81,42.0,-0.12763,0.00032,2.14822]
[1780466206193,63.41,67234.81,42.0,-0.12763,0.00032,2.14822]
[1780466206811,63.41,67234.81,42.0,-0.12763,0.00032,2.14822]
[1780466207465,63.42,67234.33,42.0,-0.12781,0.00032,2.15026]
[1780466209297,63.43,67235.24,42.0,-0.12756,0.00032,2.14741]
[1780466209843,63.44,67228.93,42.0,-0.12961,0.00032,2.17113]
[1780466210850,63.44,67226.27,42.0,-0.1305,0.00033,2.18129]
[1780466211857,63.45,67228.15,42.0,-0.12991,0.00032,2.17455]
[1780466212401,63.45,67228.15,42.0,-0.12991,0.00032,2.17455]
[1780466212601,63.45,67228.15,42.0,-0.12991,0.00032,2.17455]
[1780466212864,63.46,67235.55,42.0,-0.12755,0.00032,2.1473]
[1780466213875,63.46,67235.55,42.0,-0.12755,0.00032,2.1473]
[1780466213871,63.46,67239.19,42.0,-0.12641,0.00032,2.13405]
[1780466215775,63.47,67239.97,42.0,-0.12619,0.00032,2.13143]
[1780466217899,63.49,67242.44,42.0,-0.12547,0.00032,2.12306]
[1780466218108,63.49,67242.44,42.0,-0.12547,0.00032,2.12306]
[1780466219914,63.49,67242.96,42.0,-0.12533,0.00032,2.1214]
[1780466221932,63.51,67240.18,42.0,-0.12627,0.00032,2.13248]
[1780466227105,63.53,67241.17,42.0,-0.12603,0.00032,2.1296]
[1780466228246,63.55,67241.86,42.0,-0.12587,0.00032,2.12783]
[1780466229803,63.55,67243.3,42.0,-0.12544,0.00032,2.12276]
[1780466232952,63.57,67242.15,42.0,-0.12587,0.00032,2.1278]
[1780466234019,63.58,67244.57,42.0,-0.12515,0.00032,2.11938]
[1780466235308,63.58,67244.57,42.0,-0.12515,0.00032,2.11938]
[1780466238847,63.6,67245.22,42.0,-0.12501,0.00031,2.11776]
[1780466239293,63.61,67245.34,42.0,-0.12502,0.00031,2.11784]
[1780466239330,63.61,67245.34,42.0,-0.12502,0.00031,2.11784]
[1780466239395,63.61,67245.34,42.0,-0.12502,0.00031,2.11784]
[1780466239849,63.62,67245.6,42.0,-0.12496,0.00031,2.11715]
[1780466240527,63.62,67257.5,42.0,-0.12128,0.00031,2.07357]
[1780466241070,63.63,67260.76,42.0,-0.1203,0.00031,2.06187]
[1780466244831,63.64,67261.37,42.0,-0.12015,0.00031,2.06017]
[1780466244878,63.65,67261.57,42.0,-0.12012,0.00031,2.0597]
[1780466246253,63.65,67263.95,42.0,-0.11942,0.0003,2.05136]
[1780466251948,63.67,67264.27,42.0,-0.11939,0.0003,2.05097]
[1780466251140,63.68,67266.67,42.0,-0.11773,0.0003,2.02257]
[1780466253154,63.69,67265.05,42.0,-0.11825,0.0003,2.02892]
[1780466255393,63.69,67263.64,42.0,-0.1187,0.0003,2.03429]
[1780466255881,63.7,67264.23,42.0,-0.11854,0.0003,2.03235]
[1780466256744,63.7,67264.23,42.0,-0.11854,0.0003,2.03235]
[1780466256924,63.7,67264.23,42.0,-0.11854,0.0003,2.03235]
[1780466256926,63.7,67264.23,42.0,-0.11854,0.0003,2.03235]
[1780466256932,63.7,67260.06,42.0,-0.11983,0.00031,2.04785]
[1780466257182,63.71,67255.7,42.0,-0.12119,0.00031,2.06408]
[1780466258556,63.71,67255.7,42.0,-0.12119,0.00031,2.06408]
[1780466258809,63.71,67255.7,42.0,-0.12119,0.00031,2.06408]
[1780466258810,63.71,67255.7,42.0,-0.12119,0.00031,2.06408]
[1780466258907,63.71,67253.83,42.0,-0.12179,0.00031,2.07121]
[1780466260764,63.72,67253.4,42.0,-0.12195,0.00031,2.07305]
[1780466268226,63.77,67251.69,42.0,-0.12266,0.00031,2.08142]
[1780466269287,63.78,67256.21,42.0,-0.1213,0.00031,2.06537]
[1780466270482,63.78,67256.21,42.0,-0.1213,0.00031,2.06537]
[1780466270483,63.78,67256.21,42.0,-0.1213,0.00031,2.06537]
[1780466271301,63.79,67261.02,42.0,-0.11987,0.00031,2.04831]
[1780466272564,63.79,67261.02,42.0,-0.11987,0.00031,2.04831]
[1780466272649,63.79,67261.02,42.0,-0.11987,0.00031,2.04831]
[1780466272906,63.8,67263.96,42.0,-0.11899,0.0003,2.03784]
[1780466273296,63.8,67263.96,42.0,-0.11899,0.0003,2.03784]
[1780466273938,63.8,67263.96,42.0,-0.11899,0.0003,2.03784]
[1780466273315,63.8,67272.51,42.0,-0.11643,0.0003,2.00698]
[1780466274664,63.81,67275.39,42.0,-0.1156,0.0003,1.9968]
[1780466275911,63.82,67277.86,42.0,-0.11488,0.0003,1.98812]
[1780466276617,63.82,67277.86,42.0,-0.11488,0.0003,1.98812]
[1780466276694,63.82,67277.55,42.0,-0.115,0.0003,1.98951]
[1780466277122,63.82,67277.55,42.0,-0.115,0.0003,1.98951]
[1780466277958,63.82,67277.55,42.0,-0.115,0.0003,1.98951]
[1780466278960,63.83,67278.07,42.0,-0.11486,0.0003,1.98789]
[1780466279358,63.84,67275.05,42.0,-0.11581,0.0003,1.99936]
[1780466282379,63.86,67272.51,42.0,-0.11663,0.0003,2.00938]
[1780466282996,63.86,67272.51,42.0,-0.11663,0.0003,2.00938]
[1780466283640,63.86,67272.51,42.0,-0.11663,0.0003,2.00938]
[1780466284405,63.87,67276.29,42.0,-0.11554,0.0003,1.9962]
[1780466286004,63.88,67277.21,42.0,-0.11529,0.0003,1.99314]
[1780466286735,63.88,67277.21,42.0,-0.11529,0.0003,1.99314]
[1780466286792,63.88,67275.02,42.0,-0.11597,0.0003,2.00134]
[1780466287425,63.88,67275.02,42.0,-0.11597,0.0003,2.00134]
[1780466288337,63.89,67274.66,42.0,-0.1161,0.0003,2.00291]
[1780466288420,63.89,67274.66,42.0,-0.1161,0.0003,2.00291]
[1780466288635,63.89,67274.66,42.0,-0.1161,0.0003,2.00291]
[1780466288700,63.89,67275.66,42.0,-0.11582,0.0003,1.99955]
[1780466289450,63.9,67284.02,42.0,-0.11337,0.00029,1.9696]
[1780466291282,63.91,67285.06,42.0,-0.11309,0.00029,1.96612]
[1780466291495,63.91,67285.06,42.0,-0.11309,0.00029,1.96612]
[1780466291915,63.91,67282.76,42.0,-0.11378,0.00029,1.97468]
[1780466292213,63.91,67282.76,42.0,-0.11378,0.00029,1.97468]
[1780466292702,63.91,67282.76,42.0,-0.11378,0.00029,1.97468]
[1780466292754,63.92,67279.73,42.0,-0.1147,0.0003,1.98589]
[1780466294499,63.92,67278.2,42.0,-0.11517,0.0003,1.99168]
[1780466294528,63.92,67278.2,42.0,-0.11517,0.0003,1.99168]
[1780466294563,63.93,67277.17,42.0,-0.1155,0.0003,1.99568]
[1780466295595,63.93,67277.17,42.0,-0.1155,0.0003,1.99568]
[1780466295601,63.94,67276.32,42.0,-0.11577,0.0003,1.99902]
[1780466296924,63.94,67276.32,42.0,-0.11577,0.0003,1.99902]
[1780466296936,63.94,67276.54,42.0,-0.11573,0.0003,1.99848]
[1780466297505,63.95,67273.78,42.0,-0.11657,0.0003,2.00874]
[1780466298961,63.95,67271.05,42.0,-0.11742,0.0003,2.01891]
[1780466302487,63.97,67271.73,42.0,-0.11728,0.0003,2.01724]
[1780466302541,63.98,67271.77,42.0,-0.11729,0.0003,2.01736]
[1780466303547,63.98,67273.63,42.0,-0.11675,0.0003,2.01084]
[1780466304928,63.98,67273.63,42.0,-0.11675,0.0003,2.01084]
[1780466304939,63.98,67273.63,42.0,-0.11675,0.0003,2.01084]
[1780466304953,63.98,67273.63,42.0,-0.11675,0.0003,2.01084]
[1780466304995,63.99,67273.23,42.0,-0.11689,0.0003,2.01254]
[1780466305706,63.99,67273.23,42.0,-0.11689,0.0003,2.01254]
[1780466305770,63.99,67273.23,42.0,-0.11689,0.0003,2.01254]
[1780466305861,63.99,67268.32,42.0,-0.11838,0.0003,2.03059]
[1780466306568,64.0,67262.73,42.0,-0.1201,0.00031,2.05119]
[1780466307575,64.01,67259.34,42.0,-0.12116,0.00031,2.06381]
[1780466308684,64.01,67259.34,42.0,-0.12116,0.00031,2.06381]
[1780466309704,64.01,67257.79,42.0,-0.12166,0.00031,2.06973]
[1780466309797,64.01,67257.79,42.0,-0.12166,0.00031,2.06973]
[1780466310472,64.02,67256.98,42.0,-0.12193,0.00031,2.07295]
[1780466310830,64.02,67256.98,42.0,-0.12193,0.00031,2.07295]
[1780466310870,64.02,67247.15,42.0,-0.12501,0.00031,2.10918]
[1780466311033,64.02,67247.15,42.0,-0.12501,0.00031,2.10918]
[1780466312015,64.03,67244.39,42.0,-0.12494,0.00031,2.09954]
[1780466312610,64.04,67241.68,42.0,-0.12581,0.00032,2.10974]
[1780466314666,64.04,67241.74,42.0,-0.12582,0.00032,2.10977]
[1780466317797,64.06,67240.91,42.0,-0.12615,0.00032,2.11359]
[1780466317803,64.06,67240.91,42.0,-0.12615,0.00032,2.11359]
[1780466319099,64.07,67239.58,42.0,-0.12661,0.00032,2.11899]
[1780466320667,64.08,67243.42,42.0,-0.12544,0.00032,2.10541]
[1780466323107,64.1,67244.54,42.0,-0.12513,0.00032,2.10182]
[1780466323215,64.1,67244.54,42.0,-0.12513,0.00032,2.10182]
[1780466326099,64.11,67244.66,42.0,-0.12516,0.00031,2.10215]
[1780466326171,64.11,67244.66,42.0,-0.12516,0.00031,2.10215]
[1780466326185,64.11,67244.66,42.0,-0.12516,0.00031,2.10215]
[1780466326709,64.12,67235.94,42.0,-0.12795,0.00032,2.13441]
[1780466329426,64.13,67236.97,42.0,-0.12766,0.00032,2.13113]
[1780466329785,64.13,67236.97,42.0,-0.12766,0.00032,2.13113]
[1780466329801,64.13,67236.97,42.0,-0.12766,0.00032,2.13113]
[1780466330662,64.14,67236.44,42.0,-0.12785,0.00032,2.13334]
[1780466331197,64.14,67236.26,42.0,-0.12793,0.00032,2.13425]
[1780466332770,64.15,67235.65,42.0,-0.12815,0.00032,2.13675]
[1780466333762,64.16,67231.85,42.0,-0.12942,0.00032,2.15123]
[1780466338796,64.19,67231.89,42.0,-0.12951,0.00032,2.15235]
[1780466340209,64.2,67231.92,42.0,-0.12953,0.00032,2.1525]
[1780466340285,64.2,67231.92,42.0,-0.12953,0.00032,2.1525]
[1780466340447,64.2,67231.92,42.0,-0.12953,0.00032,2.1525]
[1780466340632,64.2,67231.92,42.0,-0.12953,0.00032,2.1525]
[1780466340932,64.2,67282.79,42.0,-0.11387,0.00029,1.9677]
[1780466341374,64.2,67282.79,42.0,-0.11387,0.00029,1.9677]
[1780466341544,64.2,67282.79,42.0,-0.11387,0.00029,1.9677]
[1780466341967,64.2,67282.79,42.0,-0.11387,0.00029,1.9677]
[1780466341978,64.2,67282.79,42.0,-0.11387,0.00029,1.9677]
[1780466342018,64.26,67303.39,42.0,-0.10814,0.00028,1.89682]
[1780466342349,64.26,67303.39,42.0,-0.10814,0.00028,1.89682]
[1780466342458,64.26,67303.39,42.0,-0.10814,0.00028,1.89682]
[1780466342476,64.26,67303.39,42.0,-0.10814,0.00028,1.89682]
[1780466342974,64.26,67303.39,42.0,-0.10814,0.00028,1.89682]
[1780466342978,64.26,67303.39,42.0,-0.10814,0.00028,1.89682]
[1780466342983,64.32,67303.09,42.0,-0.10844,0.00028,1.90054]
[1780466343181,64.32,67303.09,42.0,-0.10844,0.00028,1.90054]
[1780466343208,64.32,67303.09,42.0,-0.10844,0.00028,1.90054]
[1780466343211,64.32,67303.09,42.0,-0.10844,0.00028,1.90054]
[1780466343777,64.32,67303.09,42.0,-0.10844,0.00028,1.90054]
[1780466343880,64.32,67302.2,42.0,-0.10869,0.00028,1.9037]
[1780466344370,64.32,67302.2,42.0,-0.10869,0.00028,1.9037]
[1780466345460,64.33,67301.78,42.0,-0.10883,0.00028,1.90546]
[1780466345960,64.33,67291.89,42.0,-0.11169,0.00029,1.94092]
[1780466346752,64.33,67291.89,42.0,-0.11169,0.00029,1.94092]
[1780466346863,64.34,67284.18,42.0,-0.11396,0.00029,1.96876]
[1780466348656,64.35,67283.13,42.0,-0.11429,0.00029,1.97279]
[1780466349885,64.36,67278.95,42.0,-0.11556,0.0003,1.98833]
[1780466351390,64.36,67278.69,42.0,-0.11566,0.0003,1.98952]
[1780466352002,64.37,67275.24,42.0,-0.11671,0.0003,2.00218]
[1780466352906,64.38,67272.39,42.0,-0.11758,0.0003,2.01272]
[1780466353561,64.38,67272.39,42.0,-0.11758,0.0003,2.01272]
[1780466353912,64.38,67270.28,42.0,-0.11824,0.0003,2.02059]
[1780466355626,64.39,67270.36,42.0,-0.11824,0.0003,2.02056]
[1780466358112,64.41,67269.15,42.0,-0.11867,0.0003,2.02572]
[1780466360549,64.42,67268.84,42.0,-0.11881,0.0003,2.02736]
[1780466360964,64.42,67270.18,42.0,-0.11842,0.0003,2.02278]
[1780466361489,64.42,67270.18,42.0,-0.11842,0.0003,2.02278]
[1780466361971,64.43,67270.89,42.0,-0.11823,0.0003,2.02048]
[1780466362514,64.43,67270.89,42.0,-0.11823,0.0003,2.02048]
[1780466362978,64.44,67267.16,42.0,-0.11938,0.0003,2.03421]
[1780466366646,64.45,67266.25,42.0,-0.11972,0.0003,2.03828]
[1780466370780,64.48,67267.43,42.0,-0.11945,0.0003,2.03506]
[1780466371034,64.48,67268.76,42.0,-0.1181,0.0003,2.01051]
[1780466371162,64.48,67268.76,42.0,-0.1181,0.0003,2.01051]
[1780466371197,64.48,67268.76,42.0,-0.1181,0.0003,2.01051]
[1780466371227,64.48,67268.76,42.0,-0.1181,0.0003,2.01051]
[1780466372041,64.49,67277.14,42.0,-0.11561,0.0003,1.98064]
[1780466373049,64.5,67280.09,42.0,-0.11476,0.0003,1.97033]
[1780466373477,64.5,67280.09,42.0,-0.11476,0.0003,1.97033]
[1780466374055,64.5,67280.08,42.0,-0.11479,0.0003,1.97063]
[1780466374167,64.5,67280.08,42.0,-0.11479,0.0003,1.97063]
[1780466375062,64.51,67286.66,42.0,-0.11287,0.00029,1.94737]
[1780466376110,64.51,67286.13,42.0,-0.11305,0.00029,1.94952]
[1780466377076,64.52,67286.14,42.0,-0.11307,0.00029,1.94975]
[1780466378083,64.53,67278.75,42.0,-0.11527,0.0003,1.97644]
[1780466379056,64.53,67278.75,42.0,-0.11527,0.0003,1.97644]
[1780466379096,64.53,67278.75,42.0,-0.11527,0.0003,1.97644]
[1780466379109,64.53,67278.75,42.0,-0.11527,0.0003,1.97644]
[1780466379092,64.53,67273.14,42.0,-0.11696,0.0003,1.99683]
[1780466379233,64.53,67273.14,42.0,-0.11696,0.0003,1.99683]
[1780466380098,64.54,67258.33,42.0,-0.12148,0.00031,2.05051]
[1780466380121,64.54,67258.33,42.0,-0.12148,0.00031,2.05051]
[1780466381105,64.6,67256.09,42.0,-0.12238,0.00031,2.06117]
[1780466382815,64.66,67256.09,42.0,-0.1226,0.00031,2.06371]
[1780466383562,64.72,67256.29,42.0,-0.12275,0.00031,2.06553]
[1780466383943,64.72,67256.29,42.0,-0.12275,0.00031,2.06553]
[1780466386866,64.84,67256.25,42.0,-0.12319,0.00031,2.07074]
[1780466386870,64.84,67256.25,42.0,-0.12319,0.00031,2.07074]
[1780466386872,64.84,67256.25,42.0,-0.12319,0.00031,2.07074]
[1780466387147,64.85,67252.8,42.0,-0.1243,0.00031,2.08372]
[1780466388359,64.85,67252.8,42.0,-0.1243,0.00031,2.08372]
[1780466388460,64.86,67250.24,42.0,-0.12515,0.00031,2.09349]
[1780466390168,64.87,67245.88,42.0,-0.12654,0.00032,2.10954]
[1780466391770,64.87,67245.88,42.0,-0.12654,0.00032,2.10954]
[1780466394224,64.88,67243.75,42.0,-0.12727,0.00032,2.11802]
[1780466395826,64.9,67243.55,42.0,-0.12738,0.00032,2.11925]
[1780466395852,64.9,67243.55,42.0,-0.12738,0.00032,2.11925]
[1780466398099,64.9,67241.49,42.0,-0.12806,0.00032,2.12698]
[1780466398224,64.91,67239.9,42.0,-0.1286,0.00032,2.13326]
[1780466401906,64.93,67239.55,42.0,-0.12876,0.00032,2.13503]
[1780466401907,64.94,67237.81,42.0,-0.12936,0.00032,2.14186]
[1780466402688,64.94,67237.81,42.0,-0.12936,0.00032,2.14186]
[1780466402797,64.94,67240.04,42.0,-0.12867,0.00032,2.134]
[1780466404074,64.95,67247.62,42.0,-0.12629,0.00031,2.10677]
[1780466404275,64.96,67250.5,42.0,-0.12541,0.00031,2.0966]
[1780466405976,64.96,67250.5,42.0,-0.12541,0.00031,2.0966]
[1780466406017,64.96,67250.5,42.0,-0.12541,0.00031,2.0966]
[1780466406229,64.96,67250.18,42.0,-0.12553,0.00031,2.09801]
[1780466407151,64.96,67250.18,42.0,-0.12553,0.00031,2.09801]
[1780466407127,64.97,67256.64,42.0,-0.12355,0.00031,2.07493]
[1780466407944,64.97,67262.38,42.0,-0.1218,0.00031,2.05451]
[1780466409921,64.99,67270.27,42.0,-0.11945,0.0003,2.02669]
[1780466410317,64.99,67273.59,42.0,-0.11845,0.0003,2.01481]
[1780466411161,64.99,67273.59,42.0,-0.11845,0.0003,2.01481]
[1780466411163,64.99,67273.59,42.0,-0.11845,0.0003,2.01481]
[1780466411902,64.99,67273.59,42.0,-0.11845,0.0003,2.01481]
[1780466411967,65.0,67281.44,42.0,-0.11615,0.0003,1.9873]
[1780466412424,65.0,67281.44,42.0,-0.11615,0.0003,1.9873]
[1780466412809,65.0,67281.44,42.0,-0.11615,0.0003,1.9873]
[1780466413061,65.0,67284.95,42.0,-0.11514,0.00029,1.97504]
[1780466413682,65.0,67284.95,42.0,-0.11514,0.00029,1.97504]
[1780466413728,65.0,67284.95,42.0,-0.11514,0.00029,1.97504]
[1780466413742,65.0,67284.95,42.0,-0.11514,0.00029,1.97504]
[1780466413753,65.0,67284.95,42.0,-0.11514,0.00029,1.97504]
[1780466413943,65.01,67286.63,42.0,-0.11466,0.00029,1.96933]
[1780466414836,65.01,67279.93,42.0,-0.11666,0.0003,1.99343]
[1780466415352,65.02,67278.02,42.0,-0.11725,0.0003,2.0005]
[1780466417366,65.09,67274.45,42.0,-0.11855,0.0003,2.01606]
[1780466418373,65.15,67271.77,42.0,-0.11957,0.0003,2.02819]
[1780466419380,65.15,67275.58,42.0,-0.11844,0.0003,2.01483]
[1780466422401,65.33,67273.88,42.0,-0.11959,0.0003,2.02852]
[1780466423974,65.34,67272.0,42.0,-0.12018,0.0003,2.03548]
[1780466426429,65.35,67270.28,42.0,-0.12076,0.0003,2.04239]
[1780466428498,65.36,67268.94,42.0,-0.12119,0.0003,2.04743]
[1780466428545,65.36,67268.94,42.0,-0.12119,0.0003,2.04743]
[1780466428657,65.37,67268.65,42.0,-0.1213,0.0003,2.04872]
[1780466429252,65.37,67268.65,42.0,-0.1213,0.0003,2.04872]
[1780466429295,65.37,67268.65,42.0,-0.1213,0.0003,2.04872]
[1780466429315,65.37,67268.65,42.0,-0.1213,0.0003,2.04872]
[1780466429456,65.37,67265.75,42.0,-0.12219,0.0003,2.05922]
[1780466430723,65.37,67260.71,42.0,-0.12376,0.00031,2.07752]
[1780466431426,65.37,67260.71,42.0,-0.12376,0.00031,2.07752]
[1780466431700,65.38,67260.53,42.0,-0.12285,0.00031,2.05825]
[1780466432182,65.38,67260.53,42.0,-0.12285,0.00031,2.05825]
[1780466432183,65.38,67260.53,42.0,-0.12285,0.00031,2.05825]
[1780466432410,65.38,67260.53,42.0,-0.12285,0.00031,2.05825]
[1780466432666,65.39,67255.37,42.0,-0.12447,0.00031,2.077]
[1780466433483,65.39,67251.23,42.0,-0.12578,0.00031,2.09211]
[1780466435497,65.4,67253.01,42.0,-0.12527,0.00031,2.08622]
[1780466436504,65.41,67254.69,42.0,-0.12476,0.00031,2.08044]
[1780466438604,65.42,67254.8,42.0,-0.12475,0.00031,2.0803]
[1780466439173,65.42,67254.8,42.0,-0.12475,0.00031,2.0803]
[1780466439525,65.43,67252.43,42.0,-0.12553,0.00031,2.0893]
[1780466442759,65.44,67251.96,42.0,-0.12572,0.00031,2.09149]
[1780466444838,65.45,67251.44,42.0,-0.12593,0.00031,2.09386]
[1780466448589,65.48,67247.08,42.0,-0.1274,0.00031,2.11077]
[1780466451558,65.49,67246.31,42.0,-0.12769,0.00032,2.11404]
[1780466451574,65.49,67246.31,42.0,-0.12769,0.00032,2.11404]
[1780466451645,65.49,67246.31,42.0,-0.12769,0.00032,2.11404]
[1780466453490,65.51,67244.92,42.0,-0.12817,0.00032,2.11953]
[1780466453684,65.51,67244.92,42.0,-0.12817,0.00032,2.11953]
[1780466453687,65.51,67244.92,42.0,-0.12817,0.00032,2.11953]
[1780466454631,65.52,67242.72,42.0,-0.12891,0.00032,2.12795]
[1780466459678,65.55,67243.09,42.0,-0.1289,0.00032,2.12785]
[1780466460863,65.55,67243.09,42.0,-0.1289,0.00032,2.12785]
[1780466460872,65.55,67243.09,42.0,-0.1289,0.00032,2.12785]
[1780466461692,65.56,67247.97,42.0,-0.1274,0.00031,2.1108]
[1780466466728,65.59,67248.89,42.0,-0.12722,0.00031,2.10874]
[1780466467735,65.6,67246.59,42.0,-0.12797,0.00032,2.11724]
[1780466468808,65.6,67246.59,42.0,-0.12797,0.00032,2.11724]
[1780466468879,65.6,67244.43,42.0,-0.12867,0.00032,2.12525]
[1780466470199,65.61,67248.09,42.0,-0.12754,0.00031,2.11235]
[1780466471763,65.62,67246.37,42.0,-0.12812,0.00032,2.11902]
[1780466475757,65.64,67245.51,42.0,-0.12846,0.00032,2.12285]
[1780466475791,65.64,67247.62,42.0,-0.12781,0.00031,2.11553]
[1780466480546,65.67,67248.12,42.0,-0.12774,0.00031,2.11472]
[1780466480549,65.67,67248.12,42.0,-0.12774,0.00031,2.11472]
[1780466483871,65.69,67246.69,42.0,-0.12826,0.00032,2.12059]
[1780466485862,65.7,67240.84,42.0,-0.13018,0.00032,2.14235]
[1780466486869,65.71,67239.07,42.0,-0.13076,0.00032,2.14895]
[1780466487876,65.72,67244.88,42.0,-0.12893,0.00032,2.1283]
[1780466488905,65.72,67244.88,42.0,-0.12893,0.00032,2.1283]
[1780466488977,65.72,67247.57,42.0,-0.12811,0.00031,2.11889]
[1780466490019,65.72,67247.57,42.0,-0.12811,0.00031,2.11889]
[1780466490898,65.73,67250.81,42.0,-0.12713,0.00031,2.10778]
[1780466491906,65.74,67249.93,42.0,-0.12644,0.00031,2.09087]
[1780466492912,65.75,67252.39,42.0,-0.12569,0.00031,2.08232]
[1780466494327,65.75,67252.76,42.0,-0.1256,0.00031,2.08124]
[1780466494926,65.76,67241.71,42.0,-0.12909,0.00032,2.12106]
[1780466496216,65.76,67241.71,42.0,-0.12909,0.00032,2.12106]
[1780466495933,65.76,67236.0,42.0,-0.13094,0.00032,2.14181]
[1780466496269,65.76,67236.0,42.0,-0.13094,0.00032,2.14181]
[1780466496966,65.76,67236.0,42.0,-0.13094,0.00032,2.14181]
[1780466501557,65.79,67237.52,42.0,-0.13056,0.00032,2.13752]
[1780466506871,65.82,67238.3,42.0,-0.13041,0.00032,2.1359]
[1780466506875,65.82,67238.3,42.0,-0.13041,0.00032,2.1359]
[1780466510031,65.84,67232.27,42.0,-0.13243,0.00032,2.1585]
[1780466510383,65.84,67232.27,42.0,-0.13243,0.00032,2.1585]
[1780466510558,65.84,67232.27,42.0,-0.13243,0.00032,2.1585]
[1780466511038,65.85,67223.29,42.0,-0.13537,0.00033,2.19104]
[1780466512015,65.85,67223.29,42.0,-0.13537,0.00033,2.19104]
[1780466512083,65.85,67223.29,42.0,-0.13537,0.00033,2.19104]
[1780466512085,65.85,67223.29,42.0,-0.13537,0.00033,2.19104]
[1780466512185,65.85,67215.44,42.0,-0.13798,0.00033,2.21953]
[1780466512959,65.85,67215.44,42.0,-0.13798,0.00033,2.21953]
[1780466513317,65.86,67214.25,42.0,-0.13838,0.00033,2.22394]
[1780466513871,65.86,67214.25,42.0,-0.13838,0.00033,2.22394]
[1780466514260,65.86,67214.25,42.0,-0.13838,0.00033,2.22394]
[1780466514059,65.86,67211.94,42.0,-0.13916,0.00033,2.2324]
[1780466514278,65.86,67211.94,42.0,-0.13916,0.00033,2.2324]
[1780466515066,65.86,67217.95,42.0,-0.13717,0.00033,2.21078]
[1780466515270,65.86,67217.95,42.0,-0.13717,0.00033,2.21078]
[1780466515273,65.86,67217.95,42.0,-0.13717,0.00033,2.21078]
[1780466515917,65.86,67217.95,42.0,-0.13717,0.00033,2.21078]
[1780466516074,65.86,67220.01,42.0,-0.13651,0.00033,2.20347]
[1780466517086,65.87,67212.88,42.0,-0.13888,0.00033,2.22936]
[1780466517732,65.87,67212.88,42.0,-0.13888,0.00033,2.22936]
[1780466518628,65.87,67212.66,42.0,-0.13897,0.00033,2.23025]
[1780466522121,65.88,67209.11,42.0,-0.14019,0.00034,2.24348]
[1780466522275,65.88,67209.11,42.0,-0.14019,0.00034,2.24348]
[1780466522277,65.88,67209.11,42.0,-0.14019,0.00034,2.24348]
[1780466523128,65.88,67205.7,42.0,-0.14135,0.00034,2.2559]
[1780466524138,65.88,67205.7,42.0,-0.14135,0.00034,2.2559]
[1780466524205,65.88,67202.85,42.0,-0.14232,0.00034,2.26628]
[1780466525153,65.89,67199.98,42.0,-0.1433,0.00034,2.27672]
[1780466525417,65.89,67199.98,42.0,-0.1433,0.00034,2.27672]
[1780466525517,65.89,67199.98,42.0,-0.1433,0.00034,2.27672]
[1780466526160,65.89,67199.89,42.0,-0.14333,0.00034,2.27708]
[1780466528174,65.89,67198.28,42.0,-0.14391,0.00034,2.28322]
[1780466529181,65.9,67200.39,42.0,-0.1432,0.00034,2.27572]
[1780466530188,65.9,67201.95,42.0,-0.14268,0.00034,2.27021]
[1780466530722,65.9,67201.95,42.0,-0.14268,0.00034,2.27021]
[1780466531074,65.9,67201.95,42.0,-0.14268,0.00034,2.27021]
[1780466531078,65.9,67201.95,42.0,-0.14268,0.00034,2.27021]
[1780466531195,65.91,67210.89,42.0,-0.13968,0.00033,2.23802]
[1780466531543,65.91,67210.89,42.0,-0.13968,0.00033,2.23802]
[1780466532202,65.91,67217.36,42.0,-0.13754,0.00033,2.21482]
[1780466532957,65.91,67217.36,42.0,-0.13754,0.00033,2.21482]
[1780466533210,65.91,67219.36,42.0,-0.1369,0.00033,2.20782]
[1780466533857,65.91,67219.36,42.0,-0.1369,0.00033,2.20782]
[1780466534288,65.92,67224.9,42.0,-0.13509,0.00033,2.18797]
[1780466534290,65.92,67224.9,42.0,-0.13509,0.00033,2.18797]
[1780466535225,65.92,67227.25,42.0,-0.13434,0.00033,2.17964]
[1780466535509,65.92,67227.25,42.0,-0.13434,0.00033,2.17964]
[1780466535942,65.92,67227.25,42.0,-0.13434,0.00033,2.17964]
[1780466535947,65.92,67227.25,42.0,-0.13434,0.00033,2.17964]
[1780466536231,65.92,67222.88,42.0,-0.13578,0.00033,2.19553]
[1780466538245,65.93,67221.04,42.0,-0.13641,0.00033,2.20248]
[1780466541208,65.94,67220.55,42.0,-0.1366,0.00033,2.20452]
[1780466541266,65.94,67222.87,42.0,-0.13585,0.00033,2.1963]
[1780466542273,65.95,67221.3,42.0,-0.13638,0.00033,2.20209]
[1780466543280,65.95,67219.73,42.0,-0.13691,0.00033,2.20789]
[1780466544142,65.95,67219.73,42.0,-0.13691,0.00033,2.20789]
[1780466544418,65.95,67218.61,42.0,-0.13729,0.00033,2.21207]
[1780466544847,65.95,67218.61,42.0,-0.13729,0.00033,2.21207]
[1780466544888,65.95,67218.61,42.0,-0.13729,0.00033,2.21207]
[1780466545094,65.95,67218.61,42.0,-0.13729,0.00033,2.21207]
[1780466545294,65.96,67211.14,42.0,-0.13979,0.00033,2.23915]
[1780466547030,66.02,67202.46,42.0,-0.14295,0.00034,2.27304]
[1780466548623,66.03,67201.68,42.0,-0.14323,0.00034,2.27601]
[1780466548634,66.03,67199.83,42.0,-0.14387,0.00034,2.28285]
[1780466549324,66.03,67197.81,42.0,-0.14456,0.00034,2.29016]
[1780466551515,66.04,67196.14,42.0,-0.14415,0.00034,2.27605]
[1780466552345,66.04,67190.6,42.0,-0.14606,0.00035,2.29609]
[1780466554086,66.05,67188.25,42.0,-0.1469,0.00035,2.30483]
[1780466557380,66.05,67186.12,42.0,-0.14767,0.00035,2.31284]
[1780466558387,66.06,67184.1,42.0,-0.14838,0.00035,2.32026]
[1780466561408,66.06,67188.93,42.0,-0.14672,0.00035,2.30302]
[1780466562415,66.07,67191.45,42.0,-0.14587,0.00035,2.29409]
[1780466567473,66.08,67192.94,42.0,-0.1454,0.00034,2.28918]
[1780466568457,66.09,67196.49,42.0,-0.1442,0.00034,2.2766]
[1780466571233,66.09,67197.39,42.0,-0.14391,0.00034,2.27349]
[1780466574310,66.1,67197.53,42.0,-0.1439,0.00034,2.27343]
[1780466574329,66.11,67195.74,42.0,-0.14453,0.00034,2.28004]
[1780466574355,66.11,67195.74,42.0,-0.14453,0.00034,2.28004]
[1780466574479,66.11,67195.74,42.0,-0.14453,0.00034,2.28004]
[1780466574625,66.11,67195.74,42.0,-0.14453,0.00034,2.28004]
[1780466574648,66.11,67195.74,42.0,-0.14453,0.00034,2.28004]
[1780466575021,66.11,67204.36,42.0,-0.1416,0.00034,2.24906]
[1780466575334,66.11,67204.36,42.0,-0.1416,0.00034,2.24906]
[1780466575507,66.11,67211.34,42.0,-0.13926,0.00033,2.22395]
[1780466576514,66.11,67213.38,42.0,-0.13859,0.00033,2.2167]
[1780466577422,66.11,67213.38,42.0,-0.13859,0.00033,2.2167]
[1780466578474,66.12,67212.93,42.0,-0.13875,0.00033,2.21843]
[1780466578625,66.12,67212.93,42.0,-0.13875,0.00033,2.21843]
[1780466580127,66.12,67213.05,42.0,-0.13872,0.00033,2.2181]
[1780466580165,66.12,67213.05,42.0,-0.13872,0.00033,2.2181]
[1780466580168,66.12,67213.05,42.0,-0.13872,0.00033,2.2181]
[1780466580176,66.12,67213.05,42.0,-0.13872,0.00033,2.2181]
[1780466580501,66.12,67213.59,42.0,-0.13855,0.00033,2.21626]
[1780466580558,66.12,67205.18,42.0,-0.14137,0.00034,2.24657]
[1780466581479,66.12,67205.18,42.0,-0.14137,0.00034,2.24657]
[1780466581614,66.12,67205.18,42.0,-0.14137,0.00034,2.24657]
[1780466581667,66.13,67199.22,42.0,-0.14341,0.00034,2.26824]
[1780466582557,66.13,67194.7,42.0,-0.14496,0.00034,2.2846]
[1780466583723,66.13,67194.7,42.0,-0.14496,0.00034,2.2846]
[1780466584173,66.13,67194.7,42.0,-0.14496,0.00034,2.2846]
[1780466584571,66.13,67193.0,42.0,-0.14555,0.00034,2.29076]
[1780466585664,66.13,67193.0,42.0,-0.14555,0.00034,2.29076]
[1780466585729,66.13,67189.06,42.0,-0.14691,0.00035,2.30501]
[1780466587313,66.13,67185.35,42.0,-0.14821,0.00035,2.31853]
[1780466593304,66.14,67183.98,42.0,-0.14873,0.00035,2.32387]
[1780466594641,66.15,67180.88,42.0,-0.14983,0.00035,2.33529]
[1780466596093,66.15,67176.76,42.0,-0.15129,0.00035,2.35026]
[1780466597662,66.15,67174.68,42.0,-0.15204,0.00035,2.35787]
[1780466601690,66.15,67172.79,42.0,-0.15272,0.00036,2.36482]
[1780466606209,66.15,67170.49,42.0,-0.15355,0.00036,2.37322]
[1780466608739,66.15,67174.93,42.0,-0.15197,0.00035,2.35717]
[1780466609746,66.16,67179.95,42.0,-0.1502,0.00035,2.33904]
[1780466610753,66.16,67190.58,42.0,-0.14649,0.00035,2.30065]
[1780466611760,66.16,67184.43,42.0,-0.14761,0.00035,2.30234]
[1780466617268,66.17,67184.65,42.0,-0.14757,0.00035,2.30191]
[1780466617802,66.17,67187.42,42.0,-0.14663,0.00035,2.29209]
[1780466618809,66.18,67190.04,42.0,-0.14573,0.00035,2.28274]
[1780466623844,66.19,67190.72,42.0,-0.14555,0.00035,2.28091]
[1780466624520,66.19,67190.72,42.0,-0.14555,0.00035,2.28091]
[1780466625309,66.19,67190.72,42.0,-0.14555,0.00035,2.28091]
[1780466627321,66.2,67177.18,42.0,-0.15032,0.00035,2.33021]
[1780466628880,66.21,67179.19,42.0,-0.14962,0.00035,2.32306]
[1780466629880,66.21,67179.19,42.0,-0.14962,0.00035,2.32306]
[1780466629957,66.21,67179.19,42.0,-0.14962,0.00035,2.32306]
[1780466630324,66.21,67167.17,42.0,-0.1539,0.00036,2.3666]
[1780466630605,66.21,67167.17,42.0,-0.1539,0.00036,2.3666]
[1780466631047,66.21,67159.69,42.0,-0.15662,0.00036,2.39377]
[1780466634926,66.22,67158.17,42.0,-0.1572,0.00036,2.39953]
[1780466635891,66.22,67158.17,42.0,-0.1572,0.00036,2.39953]
[1780466637947,66.22,67154.6,42.0,-0.15852,0.00037,2.41262]
[1780466638398,66.22,67154.6,42.0,-0.15852,0.00037,2.41262]
[1780466639724,66.22,67154.45,42.0,-0.15857,0.00037,2.41321]
[1780466645150,66.23,67153.05,42.0,-0.15911,0.00037,2.41846]
[1780466647010,66.23,67155.56,42.0,-0.1582,0.00037,2.40948]
[1780466647905,66.23,67155.56,42.0,-0.1582,0.00037,2.40948]
[1780466647913,66.23,67155.56,42.0,-0.1582,0.00037,2.40948]
[1780466650035,66.24,67153.1,42.0,-0.15911,0.00037,2.41853]
[1780466651042,66.24,67149.81,42.0,-0.16033,0.00037,2.43046]
[1780466654340,66.24,67148.23,42.0,-0.16092,0.00037,2.43623]
[1780466654443,66.24,67148.23,42.0,-0.16092,0.00037,2.43623]
[1780466654480,66.24,67148.23,42.0,-0.16092,0.00037,2.43623]
[1780466654831,66.24,67148.23,42.0,-0.16092,0.00037,2.43623]
[1780466654970,66.24,67148.23,42.0,-0.16092,0.00037,2.43623]
[1780466655070,66.24,67137.12,42.0,-0.16506,0.00038,2.47641]
[1780466656077,66.24,67134.19,42.0,-0.16616,0.00038,2.48695]
[1780466657888,66.24,67134.25,42.0,-0.16613,0.00038,2.48668]
[1780466657908,66.24,67134.25,42.0,-0.16613,0.00038,2.48668]
[1780466657921,66.24,67134.25,42.0,-0.16613,0.00038,2.48668]
[1780466658351,66.24,67128.6,42.0,-0.16826,0.00038,2.50704]
[1780466658903,66.24,67128.6,42.0,-0.16826,0.00038,2.50704]
[1780466659098,66.23,67121.14,42.0,-0.17111,0.00038,2.53387]
[1780466659525,66.23,67121.14,42.0,-0.17111,0.00038,2.53387]
[1780466659538,66.23,67121.14,42.0,-0.17111,0.00038,2.53387]
[1780466660105,66.23,67118.46,42.0,-0.17214,0.00039,2.54352]
[1780466662374,66.23,67120.7,42.0,-0.17127,0.00039,2.53539]
[1780466663198,66.23,67120.7,42.0,-0.17127,0.00039,2.53539]
[1780466663278,66.23,67120.7,42.0,-0.17127,0.00039,2.53539]
[1780466663438,66.23,67122.78,42.0,-0.17047,0.00038,2.52787]
[1780466663870,66.23,67122.78,42.0,-0.17047,0.00038,2.52787]
[1780466663871,66.23,67122.78,42.0,-0.17047,0.00038,2.52787]
[1780466663912,66.23,67122.78,42.0,-0.17047,0.00038,2.52787]
[1780466664081,66.23,67122.78,42.0,-0.17047,0.00038,2.52787]
[1780466664289,66.23,67136.02,42.0,-0.16543,0.00038,2.47995]
[1780466665035,66.23,67136.02,42.0,-0.16543,0.00038,2.47995]
[1780466665146,66.23,67141.0,42.0,-0.16356,0.00037,2.46191]
[1780466667160,66.23,67146.62,42.0,-0.16146,0.00037,2.44155]
[1780466668431,66.23,67146.62,42.0,-0.16146,0.00037,2.44155]
[1780466668167,66.23,67152.34,42.0,-0.15935,0.00037,2.42086]
[1780466670435,66.23,67152.55,42.0,-0.15928,0.00037,2.42013]
[1780466671188,66.23,67152.65,42.0,-0.15821,0.00037,2.39909]
[1780466675215,66.23,67154.49,42.0,-0.15756,0.00037,2.39263]
[1780466677231,66.24,67156.65,42.0,-0.15678,0.00036,2.38495]
[1780466680252,66.24,67152.6,42.0,-0.15828,0.00037,2.39981]
[1780466681259,66.24,67150.84,42.0,-0.15893,0.00037,2.40623]
[1780466682742,66.24,67150.84,42.0,-0.15893,0.00037,2.40623]
[1780466683273,66.25,67158.12,42.0,-0.15628,0.00036,2.37998]
[1780466684280,66.25,67161.25,42.0,-0.15514,0.00036,2.36865]
[1780466687300,66.25,67163.03,42.0,-0.1545,0.00036,2.36221]
[1780466689315,66.25,67165.04,42.0,-0.15377,0.00036,2.35496]
[1780466693343,66.25,67163.42,42.0,-0.15436,0.00036,2.36089]
[1780466694350,66.25,67160.26,42.0,-0.15551,0.00036,2.37232]
[1780466695525,66.25,67159.03,42.0,-0.15595,0.00036,2.37676]
[1780466696364,66.25,67158.16,42.0,-0.15627,0.00036,2.3799]
[1780466700392,66.26,67161.2,42.0,-0.1552,0.00036,2.36922]
[1780466703551,66.27,67161.12,42.0,-0.15525,0.00036,2.36979]
[1780466703558,66.27,67161.12,42.0,-0.15525,0.00036,2.36979]
[1780466703875,66.27,67161.12,42.0,-0.15525,0.00036,2.36979]
[1780466703946,66.27,67161.12,42.0,-0.15525,0.00036,2.36979]
[1780466703949,66.27,67161.12,42.0,-0.15525,0.00036,2.36979]
[1780466704097,66.27,67161.12,42.0,-0.15525,0.00036,2.36979]
[1780466704168,66.27,67161.12,42.0,-0.15525,0.00036,2.36979]
[1780466704379,66.27,67161.12,42.0,-0.15525,0.00036,2.36979]
[1780466704381,66.27,67161.12,42.0,-0.15525,0.00036,2.36979]
[1780466704479,66.27,67137.74,42.0,-0.16389,0.00038,2.45441]
[1780466705429,66.27,67133.21,42.0,-0.16559,0.00038,2.47075]
[1780466705499,66.27,67133.21,42.0,-0.16559,0.00038,2.47075]
[1780466705529,66.27,67133.21,42.0,-0.16559,0.00038,2.47075]
[1780466706436,66.27,67135.61,42.0,-0.16468,0.00038,2.46204]
[1780466708959,66.26,67136.15,42.0,-0.16448,0.00038,2.46003]
[1780466710464,66.26,67144.92,42.0,-0.16119,0.00037,2.42828]
[1780466710797,66.26,67144.92,42.0,-0.16119,0.00037,2.42828]
[1780466710865,66.26,67144.92,42.0,-0.16119,0.00037,2.42828]
[1780466710929,66.26,67144.92,42.0,-0.16119,0.00037,2.42828]
[1780466711471,66.26,67151.99,42.0,-0.15857,0.00037,2.40269]
[1780466713217,66.26,67152.55,42.0,-0.15837,0.00037,2.40068]
[1780466716506,66.27,67146.62,42.0,-0.16058,0.00037,2.42232]
[1780466717444,66.27,67146.62,42.0,-0.16058,0.00037,2.42232]
[1780466718072,66.27,67144.0,42.0,-0.16156,0.00037,2.43186]
[1780466720410,66.27,67143.84,42.0,-0.16162,0.00037,2.43245]
[1780466720507,66.27,67143.84,42.0,-0.16162,0.00037,2.43245]
[1780466720511,66.27,67143.84,42.0,-0.16162,0.00037,2.43245]
[1780466721549,66.27,67141.51,42.0,-0.16249,0.00037,2.44089]
[1780466723651,66.27,67140.8,42.0,-0.16275,0.00037,2.44346]
[1780466723867,66.27,67140.8,42.0,-0.16275,0.00037,2.44346]
[1780466723914,66.27,67137.91,42.0,-0.16384,0.00038,2.4539]
[1780466725111,66.27,67137.91,42.0,-0.16384,0.00038,2.4539]
[1780466725212,66.27,67133.66,42.0,-0.16544,0.00038,2.46923]
[1780466730407,66.28,67132.46,42.0,-0.16591,0.00038,2.47379]
[1780466731443,66.28,67130.93,42.0,-0.16546,0.00038,2.45859]
[1780466731619,66.28,67122.35,42.0,-0.16874,0.00038,2.48956]
[1780466732626,66.28,67120.6,42.0,-0.16941,0.00039,2.49592]
[1780466733633,66.28,67118.2,42.0,-0.17034,0.00039,2.5046]
[1780466735802,66.28,67116.64,42.0,-0.17095,0.00039,2.51024]
[1780466737102,66.28,67118.62,42.0,-0.17018,0.00039,2.5031]
[1780466739767,66.28,67110.97,42.0,-0.17316,0.00039,2.53068]
[1780466741404,66.28,67109.2,42.0,-0.17385,0.00039,2.53702]
[1780466742873,66.28,67109.28,42.0,-0.17382,0.00039,2.53674]
[1780466743198,66.28,67109.28,42.0,-0.17382,0.00039,2.53674]
[1780466743316,66.28,67109.28,42.0,-0.17382,0.00039,2.53674]
[1780466743449,66.28,67118.24,42.0,-0.17032,0.00039,2.50439]
[1780466744392,66.28,67145.04,42.0,-0.16015,0.00037,2.40752]
[1780466745507,66.28,67146.84,42.0,-0.15949,0.00037,2.40105]
[1780466746864,66.28,67145.77,42.0,-0.15989,0.00037,2.40496]
[1780466746878,66.28,67145.77,42.0,-0.15989,0.00037,2.40496]
[1780466747285,66.28,67145.77,42.0,-0.15989,0.00037,2.405]
[1780466748931,66.28,67145.84,42.0,-0.15986,0.00037,2.40467]
[1780466752911,66.27,67146.27,42.0,-0.15967,0.00037,2.40284]
[1780466753397,66.27,67146.59,42.0,-0.15955,0.00037,2.40162]
[1780466758758,66.25,67147.22,42.0,-0.15923,0.00037,2.39856]
[1780466758855,66.24,67143.37,42.0,-0.16065,0.00037,2.41233]
[1780466759823,66.24,67137.7,42.0,-0.16275,0.00038,2.43266]
[1780466764858,66.21,67136.92,42.0,-0.16294,0.00038,2.4345]
[1780466766873,66.2,67140.54,42.0,-0.16154,0.00037,2.42101]
[1780466769344,66.19,67140.16,42.0,-0.16167,0.00037,2.4222]
[1780466769363,66.19,67145.36,42.0,-0.15971,0.00037,2.4032]
[1780466771565,66.18,67146.51,42.0,-0.15927,0.00037,2.39887]
[1780466771686,66.18,67146.59,42.0,-0.15922,0.00037,2.39843]
[1780466771775,66.18,67146.59,42.0,-0.15922,0.00037,2.39843]
[1780466771915,66.18,67151.13,42.0,-0.15753,0.00037,2.38184]
[1780466772993,66.18,67151.13,42.0,-0.15753,0.00037,2.38184]
[1780466773023,66.18,67151.13,42.0,-0.15753,0.00037,2.38184]
[1780466773070,66.17,67154.65,42.0,-0.15622,0.00037,2.36896]
[1780466773929,66.17,67150.09,42.0,-0.15789,0.00037,2.38535]
[1780466775796,66.16,67149.25,42.0,-0.15818,0.00037,2.38826]
[1780466776897,66.16,67149.21,42.0,-0.15818,0.00037,2.38826]
[1780466776950,66.16,67146.62,42.0,-0.15913,0.00037,2.3975]
[1780466778352,66.16,67146.62,42.0,-0.15913,0.00037,2.3975]
[1780466778356,66.16,67146.62,42.0,-0.15913,0.00037,2.3975]
[1780466778369,66.16,67146.62,42.0,-0.15913,0.00037,2.3975]
[1780466778468,66.15,67144.2,42.0,-0.16001,0.00037,2.40612]
[1780466779300,66.15,67144.2,42.0,-0.16001,0.00037,2.40612]
[1780466779393,66.15,67151.27,42.0,-0.15738,0.00037,2.38034]
[1780466780114,66.15,67151.27,42.0,-0.15738,0.00037,2.38034]
[1780466780512,66.14,67153.42,42.0,-0.15658,0.00037,2.37242]
[1780466781203,66.14,67158.32,42.0,-0.15476,0.00036,2.35446]
[1780466784000,66.12,67160.04,42.0,-0.15408,0.00036,2.34764]
[1780466789038,66.1,67159.52,42.0,-0.15418,0.00036,2.34858]
[1780466791310,66.09,67158.3,42.0,-0.15353,0.00036,2.33169]
[1780466792059,66.08,67155.4,42.0,-0.15456,0.00037,2.342]
[1780466793067,66.08,67153.09,42.0,-0.15539,0.00037,2.35019]
[1780466794066,66.08,67153.09,42.0,-0.15539,0.00037,2.35019]
[1780466794321,66.07,67152.83,42.0,-0.15547,0.00037,2.35094]
[1780466795594,66.07,67152.83,42.0,-0.15547,0.00037,2.35094]
[1780466797222,66.07,67153.75,42.0,-0.15513,0.00037,2.34763]
[1780466797510,66.07,67154.34,42.0,-0.15492,0.00037,2.3455]
[1780466797630,66.07,67154.34,42.0,-0.15492,0.00037,2.3455]
[1780466797652,66.07,67154.34,42.0,-0.15492,0.00037,2.3455]
[1780466798124,66.07,67154.34,42.0,-0.15492,0.00037,2.3455]
[1780466798564,66.07,67173.25,42.0,-0.14809,0.00036,2.27687]
[1780466799578,66.07,67184.17,42.0,-0.14424,0.00035,2.23736]
[1780466800504,66.07,67185.85,42.0,-0.14366,0.00035,2.23134]
[1780466800663,66.07,67185.85,42.0,-0.14366,0.00035,2.23134]
[1780466807017,66.08,67184.4,42.0,-0.1442,0.00035,2.23694]
[1780466810441,66.08,67184.31,42.0,-0.14425,0.00035,2.23742]
[1780466812440,66.09,67184.19,42.0,-0.1443,0.00035,2.23796]
[1780466813209,66.09,67178.05,42.0,-0.14646,0.00035,2.26026]
[1780466816498,66.09,67179.62,42.0,-0.14592,0.00035,2.25465]
[1780466817497,66.09,67179.62,42.0,-0.14592,0.00035,2.25465]
[1780466817626,66.09,67179.62,42.0,-0.14592,0.00035,2.25465]
[1780466817568,66.09,67181.68,42.0,-0.1452,0.00035,2.24723]
[1780466818244,66.09,67187.7,42.0,-0.1431,0.00035,2.22551]
[1780466818655,66.09,67187.7,42.0,-0.1431,0.00035,2.22551]
[1780466819502,66.09,67187.7,42.0,-0.1431,0.00035,2.22551]
[1780466819570,66.09,67187.47,42.0,-0.14319,0.00035,2.22641]
[1780466820166,66.09,67187.47,42.0,-0.14319,0.00035,2.22641]
[1780466820258,66.09,67187.69,42.0,-0.14311,0.00035,2.22555]
[1780466822456,66.09,67187.61,42.0,-0.14314,0.00035,2.22591]
[1780466823279,66.1,67192.36,42.0,-0.14151,0.00034,2.2089]
[1780466824286,66.1,67189.28,42.0,-0.14258,0.00035,2.22011]
[1780466826070,66.1,67189.28,42.0,-0.14258,0.00035,2.22011]
[1780466826520,66.1,67189.28,42.0,-0.14258,0.00035,2.22011]
[1780466826591,66.1,67190.79,42.0,-0.14208,0.00035,2.21481]
[1780466829322,66.1,67189.17,42.0,-0.14262,0.00035,2.22053]
[1780466830480,66.1,67189.17,42.0,-0.14262,0.00035,2.22053]
[1780466830583,66.1,67187.6,42.0,-0.14316,0.00035,2.22614]
[1780466830661,66.1,67187.6,42.0,-0.14316,0.00035,2.22614]
[1780466832342,66.1,67190.52,42.0,-0.14216,0.00035,2.21573]
[1780466833649,66.1,67190.52,42.0,-0.14216,0.00035,2.21573]
[1780466837020,66.11,67193.03,42.0,-0.14133,0.00034,2.20703]
[1780466838407,66.12,67189.63,42.0,-0.14252,0.00035,2.21948]
[1780466841427,66.12,67192.01,42.0,-0.14172,0.00034,2.21112]
[1780466843442,66.13,67189.38,42.0,-0.14265,0.00035,2.22078]
[1780466845459,66.13,67186.86,42.0,-0.14353,0.00035,2.23003]
[1780466849221,66.14,67185.81,42.0,-0.14392,0.00035,2.23399]
[1780466849223,66.14,67185.81,42.0,-0.14392,0.00035,2.23399]
[1780466849487,66.14,67182.77,42.0,-0.14498,0.00035,2.24502]
[1780466851521,66.14,67183.41,42.0,-0.14476,0.00035,2.24275]
[1780466851522,66.14,67183.41,42.0,-0.14476,0.00035,2.24275]
[1780466851541,66.14,67186.49,42.0,-0.14263,0.00035,2.21068]
[1780466853515,66.14,67188.14,42.0,-0.14207,0.00035,2.20487]
[1780466853865,66.14,67188.14,42.0,-0.14207,0.00035,2.20487]
[1780466857019,66.15,67190.78,42.0,-0.14119,0.00035,2.19563]
[1780466863865,66.17,67187.98,42.0,-0.14222,0.00035,2.2064]
[1780466863934,66.17,67187.98,42.0,-0.14222,0.00035,2.2064]
[1780466864594,66.17,67186.08,42.0,-0.14289,0.00035,2.21334]
[1780466865600,66.17,67181.03,42.0,-0.14466,0.00035,2.23165]
[1780466865708,66.17,67181.03,42.0,-0.14466,0.00035,2.23165]
[1780466866638,66.17,67181.03,42.0,-0.14466,0.00035,2.23165]
[1780466867520,66.17,67181.33,42.0,-0.14456,0.00035,2.23061]
[1780466867525,66.17,67181.33,42.0,-0.14456,0.00035,2.23061]
[1780466867613,66.18,67185.6,42.0,-0.14307,0.00035,2.21526]
[1780466869627,66.18,67181.98,42.0,-0.14435,0.00035,2.22847]
[1780466869710,66.18,67181.98,42.0,-0.14435,0.00035,2.22847]
[1780466873473,66.18,67180.4,42.0,-0.14492,0.00035,2.23433]
[1780466873798,66.19,67182.82,42.0,-0.14408,0.00035,2.22565]
[1780466873996,66.19,67182.82,42.0,-0.14408,0.00035,2.22565]
[1780466874021,66.19,67182.82,42.0,-0.14408,0.00035,2.22565]
[1780466874666,66.19,67196.82,42.0,-0.13924,0.00034,2.17524]
[1780466876371,66.19,67196.05,42.0,-0.13951,0.00034,2.17807]
[1780466876680,66.19,67196.94,42.0,-0.13922,0.00034,2.175]
[1780466877120,66.19,67196.94,42.0,-0.13922,0.00034,2.175]
[1780466878623,66.19,67196.98,42.0,-0.13921,0.00034,2.17485]
[1780466878694,66.19,67201.57,42.0,-0.13764,0.00034,2.15834]
[1780466879701,66.19,67203.1,42.0,-0.13712,0.00034,2.15274]
[1780466880708,66.19,67213.01,42.0,-0.13379,0.00033,2.11709]
[1780466880953,66.19,67213.01,42.0,-0.13379,0.00033,2.11709]
[1780466881715,66.18,67215.43,42.0,-0.13298,0.00033,2.10835]
[1780466883004,66.18,67215.43,42.0,-0.13298,0.00033,2.10835]
[1780466883052,66.18,67215.43,42.0,-0.13298,0.00033,2.10835]
[1780466883133,66.18,67215.43,42.0,-0.13298,0.00033,2.10835]
[1780466883149,66.18,67215.43,42.0,-0.13298,0.00033,2.10835]
[1780466883577,66.18,67217.29,42.0,-0.13236,0.00033,2.10164]
[1780466884540,66.18,67226.07,42.0,-0.12948,0.00032,2.07026]
[1780466885925,66.18,67226.86,42.0,-0.12923,0.00032,2.06748]
[1780466885926,66.18,67226.86,42.0,-0.12923,0.00032,2.06748]
[1780466886804,66.19,67225.8,42.0,-0.12958,0.00032,2.0713]
[1780466886809,66.19,67225.8,42.0,-0.12958,0.00032,2.0713]
[1780466886816,66.19,67225.8,42.0,-0.12958,0.00032,2.0713]
[1780466887069,66.19,67225.8,42.0,-0.12958,0.00032,2.0713]
[1780466887090,66.19,67225.8,42.0,-0.12958,0.00032,2.0713]
[1780466887810,66.19,67225.44,42.0,-0.1297,0.00033,2.07262]
[1780466887877,66.19,67226.82,42.0,-0.12925,0.00032,2.06773]
[1780466888941,66.19,67226.82,42.0,-0.12925,0.00032,2.06773]
[1780466889029,66.19,67225.1,42.0,-0.12983,0.00033,2.07404]
[1780466889774,66.19,67218.53,42.0,-0.13198,0.00033,2.09751]
[1780466891514,66.19,67218.53,42.0,-0.13198,0.00033,2.09751]
[1780466892839,66.2,67217.84,42.0,-0.13223,0.00033,2.10027]
[1780466893427,66.2,67214.62,42.0,-0.13332,0.00033,2.11204]
[1780466893804,66.2,67202.06,42.0,-0.13753,0.00034,2.15709]
[1780466896550,66.21,67200.62,42.0,-0.13802,0.00034,2.16237]
[1780466896619,66.21,67199.85,42.0,-0.13829,0.00034,2.16522]
[1780466898736,66.21,67198.6,42.0,-0.13873,0.00034,2.16986]
[1780466898742,66.21,67198.6,42.0,-0.13873,0.00034,2.16986]
[1780466899084,66.21,67198.02,42.0,-0.13893,0.00034,2.17195]
[1780466899293,66.21,67198.02,42.0,-0.13893,0.00034,2.17195]
[1780466899401,66.21,67198.02,42.0,-0.13893,0.00034,2.17195]
[1780466899657,66.21,67198.02,42.0,-0.13893,0.00034,2.17195]
[1780466899801,66.22,67197.75,42.0,-0.13905,0.00034,2.17319]
[1780466900571,66.22,67197.75,42.0,-0.13905,0.00034,2.17319]
[1780466900684,66.22,67126.09,42.0,-0.16499,0.00038,2.43224]
[1780466901001,66.22,67126.09,42.0,-0.16499,0.00038,2.43224]
[1780466901073,66.22,67126.09,42.0,-0.16499,0.00038,2.43224]
[1780466901150,66.22,67126.09,42.0,-0.16499,0.00038,2.43224]
[1780466901153,66.22,67126.09,42.0,-0.16499,0.00038,2.43224]
[1780466901314,66.22,67126.09,42.0,-0.16499,0.00038,2.43224]
[1780466901416,66.22,67126.09,42.0,-0.16499,0.00038,2.43224]
[1780466901452,66.22,67120.12,42.0,-0.16726,0.00039,2.45364]
[1780466902259,66.22,67120.12,42.0,-0.16726,0.00039,2.45364]
[1780466903538,66.22,67119.01,42.0,-0.16769,0.00039,2.45761]
[1780466905903,66.21,67116.51,42.0,-0.16864,0.00039,2.46647]
[1780466906870,66.21,67116.51,42.0,-0.16864,0.00039,2.46647]
[1780466908591,66.21,67117.15,42.0,-0.16838,0.00039,2.46411]
[1780466910711,66.21,67116.06,42.0,-0.16879,0.00039,2.46794]
[1780466909931,66.21,67112.26,42.0,-0.17027,0.00039,2.48161]
[1780466911323,66.21,67112.26,42.0,-0.17027,0.00039,2.48161]
[1780466911406,66.21,67111.46,42.0,-0.1695,0.00039,2.46333]
[1780466911990,66.21,67111.46,42.0,-0.1695,0.00039,2.46333]
[1780466912626,66.21,67111.46,42.0,-0.1695,0.00039,2.46333]
[1780466913676,66.2,67112.06,42.0,-0.16926,0.00039,2.46109]
[1780466913770,66.2,67115.93,42.0,-0.16774,0.00039,2.44706]
[1780466914748,66.2,67118.52,42.0,-0.16674,0.00039,2.43766]
[1780466919240,66.2,67117.18,42.0,-0.16725,0.00039,2.44241]
[1780466920244,66.2,67116.23,42.0,-0.16761,0.00039,2.44582]
[1780466920334,66.2,67112.43,42.0,-0.16909,0.00039,2.45951]
[1780466920849,66.2,67112.43,42.0,-0.16909,0.00039,2.45951]
[1780466920869,66.2,67112.43,42.0,-0.16909,0.00039,2.45951]
[1780466921409,66.19,67110.59,42.0,-0.1698,0.00039,2.46611]
[1780466922016,66.19,67108.69,42.0,-0.17054,0.00039,2.47291]
[1780466924029,66.19,67107.28,42.0,-0.17108,0.00039,2.47786]
[1780466927050,66.18,67111.27,42.0,-0.16949,0.00039,2.46323]
[1780466928522,66.18,67111.27,42.0,-0.16949,0.00039,2.46323]
[1780466928573,66.18,67111.27,42.0,-0.16949,0.00039,2.46323]
[1780466928674,66.18,67116.57,42.0,-0.16742,0.00039,2.44402]
[1780466929237,66.18,67116.57,42.0,-0.16742,0.00039,2.44402]
[1780466929338,66.18,67118.86,42.0,-0.16653,0.00039,2.43571]
[1780466930922,66.18,67118.33,42.0,-0.16673,0.00039,2.4376]
[1780466931078,66.18,67116.81,42.0,-0.16732,0.00039,2.44307]
[1780466933530,66.18,67118.21,42.0,-0.16677,0.00039,2.43798]
[1780466933614,66.18,67118.21,42.0,-0.16677,0.00039,2.43798]
[1780466933665,66.18,67118.25,42.0,-0.16675,0.00039,2.43781]
[1780466933857,66.18,67118.25,42.0,-0.16675,0.00039,2.43781]
[1780466934099,66.17,67127.61,42.0,-0.16314,0.00038,2.40382]
[1780466934904,66.17,67127.61,42.0,-0.16314,0.00038,2.40382]
[1780466936426,66.17,67127.91,42.0,-0.16302,0.00038,2.40265]
[1780466936656,66.17,67126.87,42.0,-0.16341,0.00038,2.40633]
[1780466937619,66.17,67126.87,42.0,-0.16341,0.00038,2.40633]
[1780466943164,66.13,67127.06,42.0,-0.1632,0.00038,2.4044]
[1780466946184,66.12,67124.65,42.0,-0.16407,0.00038,2.4126]
[1780466950212,66.09,67122.94,42.0,-0.16465,0.00038,2.41803]
[1780466953234,66.08,67120.94,42.0,-0.16536,0.00039,2.42469]
[1780466958269,66.05,67125.59,42.0,-0.16346,0.00038,2.40684]
[1780466959101,66.05,67125.59,42.0,-0.16346,0.00038,2.40684]
[1780466959276,66.04,67127.59,42.0,-0.16268,0.00038,2.39941]
[1780466964311,66.02,67126.73,42.0,-0.16292,0.00038,2.40168]
[1780466967837,66.01,67125.87,42.0,-0.16321,0.00038,2.40446]
[1780466967332,66.0,67123.51,42.0,-0.1641,0.00038,2.41285]
[1780466968339,66.0,67121.75,42.0,-0.16476,0.00039,2.41905]
[1780466968854,66.0,67121.75,42.0,-0.16476,0.00039,2.41905]
[1780466969015,66.0,67121.75,42.0,-0.16476,0.00039,2.41905]
[1780466971527,65.99,67121.4,42.0,-0.16487,0.00039,2.42012]
[1780466971529,65.99,67121.64,42.0,-0.16369,0.00039,2.39794]
[1780466972253,65.99,67121.64,42.0,-0.16369,0.00039,2.39794]
[1780466972367,65.99,67121.75,42.0,-0.16363,0.00039,2.39744]
[1780466976395,65.99,67118.68,42.0,-0.16483,0.00039,2.40867]
[1780466980026,65.99,67119.06,42.0,-0.16468,0.00039,2.40732]
[1780466980114,65.99,67119.06,42.0,-0.16468,0.00039,2.40732]
[1780466980116,65.99,67119.06,42.0,-0.16468,0.00039,2.40732]
[1780466980466,65.99,67119.06,42.0,-0.16468,0.00039,2.40732]
[1780466980468,65.99,67119.06,42.0,-0.16468,0.00039,2.40732]
[1780466980549,65.99,67117.05,42.0,-0.16546,0.00039,2.41463]
[1780466980867,65.99,67117.05,42.0,-0.16546,0.00039,2.41463]
[1780466983866,65.99,67114.94,42.0,-0.16628,0.00039,2.42228]
[1780466986676,65.99,67115.05,42.0,-0.16624,0.00039,2.42187]
[1780466987472,65.99,67118.79,42.0,-0.16479,0.00039,2.40829]
[1780466992507,65.99,67117.47,42.0,-0.16531,0.00039,2.41315]
[1780466993864,65.99,67117.47,42.0,-0.16531,0.00039,2.41315]
[1780466996900,65.99,67117.04,42.0,-0.16547,0.00039,2.41473]
[1780467001577,65.99,67116.08,42.0,-0.16585,0.00039,2.41823]
[1780467003862,65.99,67117.19,42.0,-0.16542,0.00039,2.4142]
[1780467003866,65.99,67117.19,42.0,-0.16542,0.00039,2.4142]
[1780467004591,65.99,67115.13,42.0,-0.16622,0.00039,2.42168]
[1780467005382,65.99,67115.13,42.0,-0.16622,0.00039,2.42168]
[1780467005384,65.99,67115.13,42.0,-0.16622,0.00039,2.42168]
[1780467006605,65.99,67112.06,42.0,-0.16742,0.00039,2.4328]
[1780467008619,65.99,67110.44,42.0,-0.16805,0.00039,2.43863]
[1780467009173,65.99,67110.44,42.0,-0.16805,0.00039,2.43863]
[1780467009411,65.99,67110.44,42.0,-0.16805,0.00039,2.43863]
[1780467013897,65.99,67110.11,42.0,-0.16816,0.00039,2.43969]
[1780467023724,65.98,67109.5,42.0,-0.16837,0.00039,2.44161]
[1780467024458,65.98,67109.5,42.0,-0.16837,0.00039,2.44161]
[1780467024732,65.98,67111.17,42.0,-0.16771,0.00039,2.43552]
[1780467028760,65.98,67108.22,42.0,-0.16886,0.00039,2.44614]
[1780467031781,65.97,67109.9,42.0,-0.1671,0.00039,2.41866]
[1780467035049,65.97,67109.45,42.0,-0.16727,0.00039,2.42025]
[1780467035097,65.97,67109.45,42.0,-0.16727,0.00039,2.42025]
[1780467039102,65.97,67109.55,42.0,-0.16723,0.00039,2.41985]
[1780467040106,65.97,67110.01,42.0,-0.16704,0.00039,2.41817]
[1780467041562,65.97,67110.09,42.0,-0.16701,0.00039,2.41787]
[1780467046888,65.97,67109.41,42.0,-0.16727,0.00039,2.42029]
[1780467049161,65.97,67109.37,42.0,-0.16729,0.00039,2.42041]
[1780467054664,65.97,67107.27,42.0,-0.16811,0.00039,2.42796]
[1780467055214,65.97,67107.48,42.0,-0.16802,0.00039,2.42718]
[1780467055474,65.97,67107.48,42.0,-0.16802,0.00039,2.42718]
[1780467059271,65.96,67106.22,42.0,-0.16851,0.00039,2.43169]
[1780467061822,65.96,67104.45,42.0,-0.1692,0.0004,2.43801]
[1780467063519,65.96,67104.73,42.0,-0.16909,0.0004,2.437]
[1780467063578,65.96,67104.73,42.0,-0.16909,0.0004,2.437]
[1780467063642,65.96,67104.73,42.0,-0.16909,0.0004,2.437]
[1780467063650,65.96,67104.73,42.0,-0.16909,0.0004,2.437]
[1780467063945,65.96,67104.73,42.0,-0.16909,0.0004,2.437]
[1780467064291,65.96,67103.95,42.0,-0.16939,0.0004,2.43976]
[1780467064457,65.96,67103.95,42.0,-0.16939,0.0004,2.43976]
[1780467064875,65.96,67103.95,42.0,-0.16939,0.0004,2.43976]
[1780467064539,65.96,67087.97,42.0,-0.17579,0.00041,2.49758]
[1780467065700,65.96,67087.97,42.0,-0.17579,0.00041,2.49758]
[1780467065702,65.96,67071.9,42.0,-0.18239,0.00042,2.5555]
[1780467065969,65.96,67071.9,42.0,-0.18239,0.00042,2.5555]
[1780467066557,65.96,67071.9,42.0,-0.18239,0.00042,2.5555]
[1780467066567,65.96,67071.9,42.0,-0.18239,0.00042,2.5555]
[1780467066937,65.95,67066.52,42.0,-0.18462,0.00042,2.57475]
[1780467067214,65.95,67066.52,42.0,-0.18462,0.00042,2.57475]
[1780467067305,65.95,67061.9,42.0,-0.18656,0.00042,2.5913]
[1780467068044,65.95,67058.81,42.0,-0.18786,0.00042,2.60237]
[1780467069917,65.95,67057.11,42.0,-0.18857,0.00042,2.60835]
[1780467070001,65.95,67057.11,42.0,-0.18857,0.00042,2.60835]
[1780467070482,65.95,67057.11,42.0,-0.18857,0.00042,2.60835]
[1780467070706,65.95,67054.46,42.0,-0.18969,0.00043,2.61776]
[1780467071066,65.95,67048.37,42.0,-0.19229,0.00043,2.6395]
[1780467072219,65.94,67044.61,42.0,-0.19389,0.00043,2.65271]
[1780467073302,65.94,67043.15,42.0,-0.19451,0.00043,2.65778]
[1780467074858,65.93,67041.38,42.0,-0.19526,0.00043,2.66395]
[1780467075155,65.93,67041.38,42.0,-0.19526,0.00043,2.66395]
[1780467075604,65.93,67041.38,42.0,-0.19526,0.00043,2.66395]
[1780467075628,65.93,67041.38,42.0,-0.19526,0.00043,2.66395]
[1780467075680,65.93,67039.43,42.0,-0.19609,0.00043,2.67075]
[1780467076476,65.93,67029.38,42.0,-0.20048,0.00044,2.70628]
[1780467077201,65.92,67023.02,42.0,-0.20328,0.00044,2.72861]
[1780467078124,65.92,67023.02,42.0,-0.20328,0.00044,2.72861]
[1780467078933,65.92,67023.02,42.0,-0.20328,0.00044,2.72861]
[1780467079570,65.92,67021.51,42.0,-0.20392,0.00045,2.73367]
[1780467080192,65.92,67021.51,42.0,-0.20392,0.00045,2.73367]
[1780467080518,65.92,67021.51,42.0,-0.20392,0.00045,2.73367]
[1780467080585,65.92,67021.51,42.0,-0.20392,0.00045,2.73367]
[1780467080597,65.92,67021.51,42.0,-0.20392,0.00045,2.73367]
[1780467080714,65.92,67021.51,42.0,-0.20392,0.00045,2.73367]
[1780467080820,65.91,67020.94,42.0,-0.20416,0.00045,2.73555]
[1780467081382,65.91,67020.94,42.0,-0.20416,0.00045,2.73555]
[1780467081460,65.9,67035.33,42.0,-0.19779,0.00044,2.68458]
[1780467082144,65.9,67046.56,42.0,-0.1929,0.00043,2.6445]
[1780467083813,65.9,67046.56,42.0,-0.1929,0.00043,2.6445]
[1780467084697,65.89,67052.59,42.0,-0.19029,0.00043,2.62276]
[1780467085888,65.89,67052.59,42.0,-0.19029,0.00043,2.62276]
[1780467086282,65.89,67051.66,42.0,-0.19067,0.00043,2.626]
[1780467088039,65.88,67051.33,42.0,-0.19079,0.00043,2.627]
[1780467090187,65.88,67052.13,42.0,-0.19043,0.00043,2.62397]
[1780467090498,65.88,67053.91,42.0,-0.18966,0.00043,2.61752]
[1780467091313,65.88,67053.91,42.0,-0.18966,0.00043,2.61752]
[1780467091360,65.87,67060.46,42.0,-0.18579,0.00042,2.5727]
[1780467092671,65.87,67061.91,42.0,-0.18517,0.00042,2.56744]
[1780467094684,65.87,67062.6,42.0,-0.18487,0.00042,2.56494]
[1780467096084,65.87,67062.64,42.0,-0.18485,0.00042,2.56476]
[1780467097255,65.87,67064.96,42.0,-0.18387,0.00042,2.55638]
[1780467098189,65.87,67064.96,42.0,-0.18387,0.00042,2.55638]
[1780467098773,65.87,67067.99,42.0,-0.1826,0.00042,2.54546]
[1780467100276,65.86,67069.46,42.0,-0.18197,0.00042,2.54002]
[1780467101719,65.86,67073.49,42.0,-0.18029,0.00041,2.52542]
[1780467107186,65.85,67073.24,42.0,-0.18036,0.00041,2.52608]
[1780467107539,65.85,67073.24,42.0,-0.18036,0.00041,2.52608]
[1780467107581,65.85,67073.24,42.0,-0.18036,0.00041,2.52608]
[1780467107623,65.85,67073.24,42.0,-0.18036,0.00041,2.52608]
[1780467107858,65.85,67073.24,42.0,-0.18036,0.00041,2.52608]
[1780467107870,65.85,67073.24,42.0,-0.18036,0.00041,2.52608]
[1780467107963,65.85,67073.24,42.0,-0.18036,0.00041,2.52608]
[1780467107890,65.85,67073.1,42.0,-0.18042,0.00042,2.52653]
[1780467108694,65.85,67083.97,42.0,-0.17592,0.00041,2.4871]
[1780467109339,65.84,67090.52,42.0,-0.17325,0.0004,2.46327]
[1780467110917,65.84,67090.52,42.0,-0.17325,0.0004,2.46327]
[1780467112306,65.84,67091.01,42.0,-0.17304,0.0004,2.46136]
[1780467113019,65.84,67091.58,42.0,-0.1728,0.0004,2.45923]
[1780467113433,65.84,67091.58,42.0,-0.1728,0.0004,2.45923]
[1780467113925,65.84,67091.58,42.0,-0.1728,0.0004,2.45923]
[1780467114479,65.83,67091.73,42.0,-0.17273,0.0004,2.45857]
[1780467114600,65.83,67091.73,42.0,-0.17273,0.0004,2.45857]
[1780467114868,65.83,67091.73,42.0,-0.17273,0.0004,2.45857]
[1780467115490,65.83,67091.81,42.0,-0.17269,0.0004,2.45822]
[1780467115945,65.83,67085.43,42.0,-0.17527,0.00041,2.48128]
[1780467116708,65.83,67081.36,42.0,-0.17692,0.00041,2.49593]
[1780467119409,65.82,67079.28,42.0,-0.17774,0.00041,2.50313]
[1780467122610,65.81,67072.52,42.0,-0.18049,0.00042,2.52721]
[1780467123928,65.81,67072.52,42.0,-0.18049,0.00042,2.52721]
[1780467123944,65.8,67068.42,42.0,-0.18219,0.00042,2.54186]
[1780467124165,65.8,67068.42,42.0,-0.18219,0.00042,2.54186]
[1780467124446,65.8,67075.18,42.0,-0.17936,0.00041,2.51729]
[1780467125453,65.79,67082.44,42.0,-0.17635,0.00041,2.49089]
[1780467129427,65.78,67082.51,42.0,-0.17629,0.00041,2.49035]
[1780467130488,65.78,67079.81,42.0,-0.17738,0.00041,2.49992]
[1780467131713,65.78,67079.81,42.0,-0.17738,0.00041,2.49992]
[1780467131781,65.78,67079.81,42.0,-0.17738,0.00041,2.49992]
[1780467132058,65.78,67079.81,42.0,-0.17738,0.00041,2.49992]
[1780467131898,65.77,67080.43,42.0,-0.17711,0.00041,2.49757]
[1780467132433,65.77,67080.43,42.0,-0.17711,0.00041,2.49757]
[1780467132483,65.77,67080.43,42.0,-0.17711,0.00041,2.49757]
[1780467132745,65.77,67080.43,42.0,-0.17711,0.00041,2.49757]
[1780467132986,65.77,67080.43,42.0,-0.17711,0.00041,2.49757]
[1780467132846,65.77,67065.57,42.0,-0.18327,0.00042,2.55117]
[1780467133512,65.77,67067.39,42.0,-0.1825,0.00042,2.54453]
[1780467134854,65.77,67067.39,42.0,-0.1825,0.00042,2.54453]
[1780467134855,65.77,67067.39,42.0,-0.1825,0.00042,2.54453]
[1780467134899,65.77,67067.39,42.0,-0.1825,0.00042,2.54453]
[1780467136006,65.76,67070.2,42.0,-0.18131,0.00042,2.53426]
[1780467137540,65.76,67072.9,42.0,-0.18017,0.00042,2.5244]
[1780467138225,65.76,67072.9,42.0,-0.18017,0.00042,2.5244]
[1780467139379,65.76,67073.25,42.0,-0.18002,0.00042,2.52309]
[1780467139907,65.76,67074.65,42.0,-0.17944,0.00041,2.51799]
[1780467140561,65.76,67079.55,42.0,-0.17741,0.00041,2.50022]
[1780467141769,65.76,67079.55,42.0,-0.17741,0.00041,2.50022]
[1780467143491,65.76,67081.0,42.0,-0.17681,0.00041,2.49494]
[1780467143510,65.76,67081.0,42.0,-0.17681,0.00041,2.49494]
[1780467145847,65.76,67081.74,42.0,-0.17651,0.00041,2.49225]
[1780467146603,65.76,67073.9,42.0,-0.17974,0.00041,2.52062]
[1780467147157,65.76,67073.9,42.0,-0.17974,0.00041,2.52062]
[1780467147647,65.76,67073.9,42.0,-0.17974,0.00041,2.52062]
[1780467147651,65.76,67071.15,42.0,-0.18088,0.00042,2.53052]
[1780467149746,65.75,67066.69,42.0,-0.18273,0.00042,2.54652]
[1780467150094,65.75,67066.69,42.0,-0.18273,0.00042,2.54652]
[1780467150631,65.75,67067.9,42.0,-0.18221,0.00042,2.54208]
[1780467151777,65.75,67067.9,42.0,-0.18221,0.00042,2.54208]
[1780467151804,65.75,67069.51,42.0,-0.18043,0.00042,2.51478]
[1780467153846,65.74,67070.46,42.0,-0.18002,0.00042,2.51128]
[1780467158687,65.74,67066.21,42.0,-0.18177,0.00042,2.52634]
[1780467163624,65.73,67066.38,42.0,-0.18167,0.00042,2.52546]
[1780467163706,65.73,67066.38,42.0,-0.18167,0.00042,2.52546]
[1780467163722,65.72,67075.58,42.0,-0.17782,0.00041,2.49211]
[1780467164441,65.72,67075.58,42.0,-0.17782,0.00041,2.49211]
[1780467164729,65.72,67077.81,42.0,-0.1769,0.00041,2.484]
[1780467165736,65.72,67079.32,42.0,-0.17627,0.00041,2.47843]
[1780467167749,65.72,67080.79,42.0,-0.17564,0.00041,2.47292]
[1780467168757,65.71,67082.35,42.0,-0.17499,0.00041,2.46717]
[1780467169764,65.71,67085.03,42.0,-0.17389,0.00041,2.45737]
[1780467171302,65.71,67086.07,42.0,-0.17346,0.00041,2.45353]
[1780467171371,65.71,67086.07,42.0,-0.17346,0.00041,2.45353]
[1780467171753,65.71,67086.07,42.0,-0.17346,0.00041,2.45353]
[1780467171778,65.71,67090.35,42.0,-0.17171,0.0004,2.43791]
[1780467173279,65.7,67090.24,42.0,-0.17174,0.0004,2.43822]
[1780467173609,65.7,67090.24,42.0,-0.17174,0.0004,2.43822]
[1780467173792,65.7,67086.77,42.0,-0.17314,0.00041,2.45073]
[1780467174614,65.7,67086.77,42.0,-0.17314,0.00041,2.45073]
[1780467174799,65.7,67082.79,42.0,-0.17476,0.00041,2.46513]
[1780467176531,65.7,67082.51,42.0,-0.17487,0.00041,2.46608]
[1780467176813,65.69,67080.98,42.0,-0.17549,0.00041,2.47156]
[1780467177692,65.69,67080.98,42.0,-0.17549,0.00041,2.47156]
[1780467178043,65.69,67080.98,42.0,-0.17549,0.00041,2.47156]
[1780467178082,65.69,67077.84,42.0,-0.17677,0.00041,2.48287]
[1780467178595,65.69,67077.84,42.0,-0.17677,0.00041,2.48287]
[1780467179834,65.69,67081.45,42.0,-0.17526,0.00041,2.46957]
[1780467181848,65.68,67079.51,42.0,-0.17604,0.00041,2.47646]
[1780467184869,65.67,67081.49,42.0,-0.1752,0.00041,2.46901]
[1780467186907,65.67,67081.54,42.0,-0.17517,0.00041,2.46876]
[1780467191917,65.66,67082.91,42.0,-0.17456,0.00041,2.46332]
[1780467192925,65.65,67087.2,42.0,-0.1728,0.00041,2.44765]
[1780467193859,65.65,67087.2,42.0,-0.1728,0.00041,2.44765]
[1780467193932,65.65,67091.34,42.0,-0.17111,0.0004,2.43254]
[1780467194939,65.65,67087.47,42.0,-0.17268,0.00041,2.44659]
[1780467195946,65.65,67085.7,42.0,-0.1734,0.00041,2.45298]
[1780467197232,65.65,67085.66,42.0,-0.17341,0.00041,2.45307]
[1780467199221,65.65,67086.01,42.0,-0.17325,0.00041,2.45168]
[1780467199352,65.65,67086.01,42.0,-0.17325,0.00041,2.45168]
[1780467199782,65.65,67086.01,42.0,-0.17325,0.00041,2.45168]
[1780467199784,65.65,67086.01,42.0,-0.17325,0.00041,2.45168]
[1780467199858,65.65,67086.01,42.0,-0.17325,0.00041,2.45168]
[1780467199868,65.65,67086.01,42.0,-0.17325,0.00041,2.45168]
[1780467199910,65.65,67086.01,42.0,-0.17325,0.00041,2.45168]
[1780467199930,65.65,67086.01,42.0,-0.17325,0.00041,2.45168]
[1780467200115,65.64,67092.54,42.0,-0.1706,0.0004,2.42786]
[1780467200981,65.64,67097.75,42.0,-0.16849,0.0004,2.40875]
[1780467201988,65.64,67101.04,42.0,-0.16716,0.0004,2.39666]
[1780467202995,65.63,67104.79,42.0,-0.16566,0.0004,2.38289]
[1780467203439,65.63,67104.79,42.0,-0.16566,0.0004,2.38289]
[1780467205298,65.63,67106.54,42.0,-0.16496,0.00039,2.37637]
[1780467205513,65.63,67106.54,42.0,-0.16496,0.00039,2.37637]
[1780467206016,65.63,67108.43,42.0,-0.1642,0.00039,2.36941]
[1780467207023,65.63,67099.47,42.0,-0.16775,0.0004,2.40204]
[1780467208030,65.62,67097.99,42.0,-0.16833,0.0004,2.40734]
[1780467209036,65.62,67097.99,42.0,-0.16833,0.0004,2.40734]
[1780467209650,65.62,67098.22,42.0,-0.16823,0.0004,2.4064]
[1780467210044,65.62,67098.33,42.0,-0.16817,0.0004,2.4059]
[1780467211051,65.62,67098.89,42.0,-0.16682,0.0004,2.38219]
[1780467214254,65.61,67097.57,42.0,-0.16732,0.0004,2.3868]
[1780467216085,65.61,67099.98,42.0,-0.16635,0.0004,2.37788]
[1780467216293,65.61,67099.98,42.0,-0.16635,0.0004,2.37788]
[1780467218372,65.6,67099.12,42.0,-0.16668,0.0004,2.3809]
[1780467219107,65.6,67091.67,42.0,-0.16967,0.0004,2.40802]
[1780467219616,65.6,67091.67,42.0,-0.16967,0.0004,2.40802]
[1780467219683,65.6,67091.67,42.0,-0.16967,0.0004,2.40802]
[1780467219713,65.6,67091.67,42.0,-0.16967,0.0004,2.40802]
[1780467220115,65.6,67078.7,42.0,-0.17496,0.00041,2.45518]
[1780467220173,65.6,67078.7,42.0,-0.17496,0.00041,2.45518]
[1780467221008,65.6,67078.7,42.0,-0.17496,0.00041,2.45518]
[1780467221121,65.6,67069.96,42.0,-0.17859,0.00042,2.48692]
[1780467222128,65.6,67068.13,42.0,-0.17934,0.00042,2.49349]
[1780467222504,65.6,67068.13,42.0,-0.17934,0.00042,2.49349]
[1780467223130,65.6,67068.13,42.0,-0.17934,0.00042,2.49349]
[1780467223138,65.6,67068.13,42.0,-0.17934,0.00042,2.49349]
[1780467223142,65.59,67070.6,42.0,-0.1783,0.00042,2.48443]
[1780467224142,65.59,67076.37,42.0,-0.17589,0.00041,2.46336]
[1780467225149,65.59,67074.65,42.0,-0.17659,0.00041,2.46951]
[1780467226797,65.58,67075.13,42.0,-0.17638,0.00041,2.46769]
[1780467227163,65.58,67071.58,42.0,-0.17785,0.00042,2.4805]
[1780467227285,65.58,67071.58,42.0,-0.17785,0.00042,2.4805]
[1780467229088,65.58,67071.58,42.0,-0.17785,0.00042,2.4805]
[1780467229153,65.58,67062.9,42.0,-0.18147,0.00042,2.5118]
[1780467229808,65.58,67062.9,42.0,-0.18147,0.00042,2.5118]
[1780467229856,65.57,67061.22,42.0,-0.18216,0.00042,2.51775]
[1780467230184,65.57,67062.61,42.0,-0.18158,0.00042,2.51271]
[1780467232810,65.57,67062.25,42.0,-0.18171,0.00042,2.51388]
[1780467232907,65.56,67062.55,42.0,-0.18155,0.00042,2.51252]
[1780467233573,65.55,67055.79,42.0,-0.18441,0.00043,2.53686]
[1780467235142,65.55,67055.79,42.0,-0.18441,0.00043,2.53686]
[1780467234537,65.55,67052.78,42.0,-0.18568,0.00043,2.54759]
[1780467235245,65.55,67052.78,42.0,-0.18568,0.00043,2.54759]
[1780467235848,65.55,67052.78,42.0,-0.18568,0.00043,2.54759]
[1780467236226,65.55,67054.87,42.0,-0.18477,0.00043,2.53989]
[1780467237234,65.54,67051.11,42.0,-0.18636,0.00043,2.55332]
[1780467239011,65.53,67048.99,42.0,-0.18724,0.00043,2.56068]
[1780467240711,65.53,67048.39,42.0,-0.1875,0.00043,2.56284]
[1780467240815,65.52,67047.58,42.0,-0.18781,0.00043,2.56544]
[1780467241608,65.52,67047.58,42.0,-0.18781,0.00043,2.56544]
[1780467242001,65.51,67054.21,42.0,-0.18494,0.00043,2.54132]
[1780467243276,65.5,67055.77,42.0,-0.18423,0.00043,2.53535]
[1780467245290,65.49,67057.95,42.0,-0.18327,0.00043,2.52714]
[1780467246298,65.49,67059.41,42.0,-0.18265,0.00042,2.52185]
[1780467250326,65.47,67061.44,42.0,-0.1817,0.00042,2.51379]
[1780467252340,65.46,67065.51,42.0,-0.17996,0.00042,2.49875]
[1780467257375,65.44,67065.82,42.0,-0.17976,0.00042,2.49704]
[1780467261403,65.43,67063.66,42.0,-0.18062,0.00042,2.50444]
[1780467262212,65.43,67063.66,42.0,-0.18062,0.00042,2.50444]
[1780467262410,65.43,67065.09,42.0,-0.18,0.00042,2.49912]
[1780467266432,65.41,67064.97,42.0,-0.18001,0.00042,2.49921]
[1780467266519,65.41,67064.97,42.0,-0.18001,0.00042,2.49921]
[1780467266719,65.41,67064.97,42.0,-0.18001,0.00042,2.49921]
[1780467267586,65.41,67073.83,42.0,-0.17628,0.00042,2.46673]
[1780467269476,65.4,67075.51,42.0,-0.17556,0.00041,2.46046]
[1780467271596,65.4,67075.81,42.0,-0.17543,0.00041,2.4593]
[1780467271601,65.4,67075.81,42.0,-0.17543,0.00041,2.4593]
[1780467271646,65.4,67075.67,42.0,-0.17435,0.00041,2.4381]
[1780467272497,65.4,67065.96,42.0,-0.1784,0.00042,2.47342]
[1780467273504,65.39,67063.67,42.0,-0.17936,0.00042,2.48166]
[1780467274754,65.39,67063.67,42.0,-0.17936,0.00042,2.48166]
[1780467275518,65.39,67065.98,42.0,-0.17836,0.00042,2.47305]
[1780467277668,65.38,67065.03,42.0,-0.17875,0.00042,2.47641]
[1780467277700,65.38,67065.03,42.0,-0.17875,0.00042,2.47641]
[1780467277852,65.38,67065.03,42.0,-0.17875,0.00042,2.47641]
[1780467277954,65.38,67063.33,42.0,-0.17946,0.00042,2.48251]
[1780467278770,65.38,67063.33,42.0,-0.17946,0.00042,2.48251]
[1780467278872,65.38,67060.74,42.0,-0.18054,0.00042,2.49182]
[1780467279546,65.37,67063.69,42.0,-0.17928,0.00042,2.48098]
[1780467281560,65.37,67065.27,42.0,-0.17859,0.00042,2.47504]
[1780467285588,65.36,67063.79,42.0,-0.17917,0.00042,2.48005]
[1780467290623,65.34,67064.0,42.0,-0.17903,0.00042,2.47881]
[1780467292637,65.34,67065.66,42.0,-0.17831,0.00042,2.47257]
[1780467293643,65.33,67068.99,42.0,-0.1769,0.00042,2.46034]
[1780467294653,65.33,67071.72,42.0,-0.17575,0.00042,2.45031]
[1780467296665,65.33,67073.09,42.0,-0.17516,0.00042,2.44519]
[1780467301700,65.32,67070.03,42.0,-0.17641,0.00042,2.45609]
[1780467303503,65.32,67069.17,42.0,-0.17676,0.00042,2.45916]
[1780467303716,65.32,67069.17,42.0,-0.17676,0.00042,2.45916]
[1780467303903,65.32,67069.17,42.0,-0.17676,0.00042,2.45916]
[1780467304061,65.32,67069.17,42.0,-0.17676,0.00042,2.45916]
[1780467304087,65.32,67069.17,42.0,-0.17676,0.00042,2.45916]
[1780467304112,65.32,67069.17,42.0,-0.17676,0.00042,2.45916]
[1780467304750,65.31,67086.05,42.0,-0.16976,0.00041,2.39731]
[1780467305842,65.31,67086.05,42.0,-0.16976,0.00041,2.39731]
[1780467305944,65.31,67086.32,42.0,-0.16965,0.00041,2.39633]
[1780467308826,65.31,67086.83,42.0,-0.16943,0.00041,2.39427]
[1780467308857,65.31,67086.83,42.0,-0.16943,0.00041,2.39427]
[1780467309159,65.31,67086.83,42.0,-0.16943,0.00041,2.39427]
[1780467309203,65.31,67086.83,42.0,-0.16943,0.00041,2.39427]
[1780467309234,65.3,67088.45,42.0,-0.16876,0.00041,2.38825]
[1780467309528,65.3,67088.45,42.0,-0.16876,0.00041,2.38825]
[1780467309785,65.3,67096.54,42.0,-0.16548,0.0004,2.35851]
[1780467310792,65.3,67102.73,42.0,-0.163,0.0004,2.33575]
[1780467311790,65.3,67102.73,42.0,-0.163,0.0004,2.33575]
[1780467312918,65.3,67103.23,42.0,-0.1628,0.0004,2.3339]
[1780467313448,65.3,67104.46,42.0,-0.16231,0.0004,2.32937]
[1780467313874,65.3,67109.11,42.0,-0.16047,0.00039,2.31229]
[1780467314685,65.3,67109.11,42.0,-0.16047,0.00039,2.31229]
[1780467314820,65.3,67111.68,42.0,-0.15946,0.00039,2.30287]
[1780467315272,65.3,67111.68,42.0,-0.15946,0.00039,2.30287]
[1780467319855,65.29,67109.12,42.0,-0.16043,0.00039,2.31193]
[1780467321547,65.29,67109.02,42.0,-0.16046,0.00039,2.31222]
[1780467321555,65.29,67109.02,42.0,-0.16046,0.00039,2.31222]
[1780467321869,65.28,67099.3,42.0,-0.16431,0.0004,2.34782]
[1780467322876,65.28,67097.3,42.0,-0.1651,0.0004,2.35503]
[1780467324697,65.28,67097.51,42.0,-0.165,0.0004,2.35412]
[1780467324702,65.28,67097.51,42.0,-0.165,0.0004,2.35412]
[1780467326563,65.27,67096.72,42.0,-0.16529,0.0004,2.35676]
[1780467327171,65.27,67099.05,42.0,-0.16434,0.0004,2.34807]
[1780467327623,65.27,67099.05,42.0,-0.16434,0.0004,2.34807]
[1780467327911,65.26,67103.37,42.0,-0.1626,0.0004,2.33208]
[1780467329328,65.26,67103.65,42.0,-0.16248,0.0004,2.33095]
[1780467329397,65.26,67103.65,42.0,-0.16248,0.0004,2.33095]
[1780467329925,65.26,67106.76,42.0,-0.16124,0.0004,2.31943]
[1780467330612,65.26,67106.76,42.0,-0.16124,0.0004,2.31943]
[1780467330932,65.25,67110.75,42.0,-0.15966,0.00039,2.30468]
[1780467331649,65.25,67110.75,42.0,-0.15966,0.00039,2.30468]
[1780467331921,65.25,67110.75,42.0,-0.15966,0.00039,2.30468]
[1780467331939,65.25,67113.39,42.0,-0.15747,0.00039,2.2731]
[1780467333953,65.25,67117.51,42.0,-0.15585,0.00039,2.25787]
[1780467334480,65.25,67117.51,42.0,-0.15585,0.00039,2.25787]
[1780467339980,65.25,67117.88,42.0,-0.1557,0.00039,2.25641]
[1780467341555,65.24,67118.25,42.0,-0.15555,0.00039,2.25503]
[1780467341666,65.24,67118.25,42.0,-0.15555,0.00039,2.25503]
[1780467342804,65.24,67118.38,42.0,-0.1555,0.00039,2.25454]
[1780467346074,65.24,67117.95,42.0,-0.15566,0.00039,2.25608]
[1780467346152,65.24,67117.9,42.0,-0.15568,0.00039,2.25625]
[1780467348117,65.25,67118.07,42.0,-0.15562,0.00039,2.2557]
[1780467348209,65.25,67118.42,42.0,-0.1555,0.00039,2.2545]
[1780467350066,65.25,67120.2,42.0,-0.15481,0.00039,2.24794]
[1780467353940,65.25,67119.65,42.0,-0.15502,0.00039,2.24995]
[1780467354092,65.25,67119.65,42.0,-0.15502,0.00039,2.24995]
[1780467354097,65.25,67124.09,42.0,-0.15331,0.00038,2.23363]
[1780467354453,65.25,67124.09,42.0,-0.15331,0.00038,2.23363]
[1780467354501,65.25,67124.09,42.0,-0.15331,0.00038,2.23363]
[1780467354529,65.25,67124.09,42.0,-0.15331,0.00038,2.23363]
[1780467354638,65.25,67124.09,42.0,-0.15331,0.00038,2.23363]
[1780467355245,65.25,67124.09,42.0,-0.15331,0.00038,2.23363]
[1780467355285,65.25,67132.46,42.0,-0.15012,0.00038,2.20291]
[1780467355940,65.25,67132.46,42.0,-0.15012,0.00038,2.20291]
[1780467356111,65.25,67131.22,42.0,-0.15058,0.00038,2.2074]
[1780467356373,65.25,67131.22,42.0,-0.15058,0.00038,2.2074]
[1780467357724,65.24,67130.98,42.0,-0.15066,0.00038,2.20821]
[1780467358019,65.24,67130.98,42.0,-0.15066,0.00038,2.20821]
[1780467358149,65.24,67130.98,42.0,-0.15066,0.00038,2.20821]
[1780467358246,65.24,67127.51,42.0,-0.15198,0.00038,2.22088]
[1780467359014,65.24,67127.51,42.0,-0.15198,0.00038,2.22088]
[1780467359147,65.24,67121.98,42.0,-0.15409,0.00039,2.24111]
[1780467359586,65.24,67121.98,42.0,-0.15409,0.00039,2.24111]
[1780467359917,65.24,67121.98,42.0,-0.15409,0.00039,2.24111]
[1780467360153,65.24,67118.22,42.0,-0.15553,0.00039,2.25481]
[1780467361238,65.24,67118.22,42.0,-0.15553,0.00039,2.25481]
[1780467363986,65.23,67116.2,42.0,-0.15631,0.00039,2.26219]
[1780467363987,65.23,67116.2,42.0,-0.15631,0.00039,2.26219]
[1780467363998,65.23,67116.2,42.0,-0.15631,0.00039,2.26219]
[1780467365196,65.23,67105.22,42.0,-0.16062,0.0004,2.30249]
[1780467366200,65.23,67109.43,42.0,-0.15895,0.00039,2.28695]
[1780467370229,65.23,67110.99,42.0,-0.15831,0.00039,2.28102]
[1780467370826,65.23,67110.99,42.0,-0.15831,0.00039,2.28102]
[1780467371281,65.23,67110.99,42.0,-0.15831,0.00039,2.28102]
[1780467371320,65.22,67118.59,42.0,-0.15534,0.00039,2.25304]
[1780467371988,65.22,67118.59,42.0,-0.15534,0.00039,2.25304]
[1780467372244,65.22,67131.34,42.0,-0.15045,0.00038,2.20618]
[1780467374257,65.22,67128.96,42.0,-0.15136,0.00038,2.21497]
[1780467377036,65.23,67128.47,42.0,-0.15156,0.00038,2.21686]
[1780467377312,65.23,67128.47,42.0,-0.15156,0.00038,2.21686]
[1780467377278,65.23,67130.22,42.0,-0.1509,0.00038,2.21048]
[1780467378285,65.23,67129.39,42.0,-0.15122,0.00038,2.21356]
[1780467381090,65.23,67129.64,42.0,-0.15111,0.00038,2.2125]
[1780467381306,65.22,67133.65,42.0,-0.14958,0.00038,2.19769]
[1780467382313,65.22,67138.01,42.0,-0.14793,0.00038,2.18161]
[1780467382714,65.22,67138.01,42.0,-0.14793,0.00038,2.18161]
[1780467383683,65.22,67138.25,42.0,-0.14783,0.00037,2.18068]
[1780467383899,65.22,67138.25,42.0,-0.14783,0.00037,2.18068]
[1780467384204,65.22,67138.25,42.0,-0.14783,0.00037,2.18068]
[1780467384225,65.22,67138.25,42.0,-0.14783,0.00037,2.18068]
[1780467384327,65.22,67135.65,42.0,-0.14881,0.00038,2.19019]
[1780467385334,65.22,67132.57,42.0,-0.14997,0.00038,2.20146]
[1780467385761,65.22,67132.57,42.0,-0.14997,0.00038,2.20146]
[1780467386206,65.22,67132.57,42.0,-0.14997,0.00038,2.20146]
[1780467386346,65.22,67129.14,42.0,-0.15127,0.00038,2.21402]
[1780467387471,65.21,67127.05,42.0,-0.15205,0.00038,2.22156]
[1780467389255,65.21,67127.05,42.0,-0.15205,0.00038,2.22156]
[1780467389885,65.21,67126.51,42.0,-0.15225,0.00038,2.22354]
[1780467389891,65.21,67126.51,42.0,-0.15225,0.00038,2.22354]
[1780467389973,65.21,67125.66,42.0,-0.15257,0.00038,2.22661]
[1780467391641,65.21,67125.49,42.0,-0.15264,0.00038,2.22724]
[1780467391737,65.21,67125.52,42.0,-0.15148,0.00038,2.20526]
[1780467394507,65.21,67126.34,42.0,-0.15116,0.00038,2.20228]
[1780467397956,65.22,67126.36,42.0,-0.15117,0.00038,2.20235]
[1780467399329,65.22,67126.24,42.0,-0.15123,0.00038,2.2029]
[1780467398433,65.22,67120.78,42.0,-0.15333,0.00039,2.22296]
[1780467399440,65.22,67117.66,42.0,-0.15454,0.00039,2.23447]
[1780467403620,65.22,67118.38,42.0,-0.15426,0.00039,2.23187]
[1780467404511,65.22,67117.81,42.0,-0.15449,0.00039,2.23399]
[1780467404537,65.22,67114.69,42.0,-0.1557,0.00039,2.24547]
[1780467406120,65.22,67114.69,42.0,-0.1557,0.00039,2.24547]
[1780467406212,65.22,67114.69,42.0,-0.1557,0.00039,2.24547]
[1780467406221,65.22,67110.59,42.0,-0.15731,0.00039,2.26053]
[1780467406568,65.22,67110.59,42.0,-0.15731,0.00039,2.26053]
[1780467407496,65.22,67114.6,42.0,-0.15573,0.00039,2.24574]
[1780467409686,65.22,67113.48,42.0,-0.15617,0.00039,2.24985]
[1780467413538,65.22,67112.06,42.0,-0.15672,0.00039,2.25502]
[1780467415615,65.22,67111.62,42.0,-0.15689,0.00039,2.25662]
[1780467415622,65.22,67111.62,42.0,-0.15689,0.00039,2.25662]
[1780467419900,65.22,67111.87,42.0,-0.15678,0.00039,2.25564]
[1780467420722,65.22,67111.85,42.0,-0.15679,0.00039,2.2557]
[1780467420987,65.22,67106.64,42.0,-0.15884,0.0004,2.27483]
[1780467421524,65.22,67106.64,42.0,-0.15884,0.0004,2.27483]
[1780467421722,65.22,67095.14,42.0,-0.16342,0.0004,2.31706]
[1780467422757,65.21,67093.07,42.0,-0.16425,0.0004,2.32457]
[1780467425830,65.21,67092.92,42.0,-0.16429,0.0004,2.32491]
[1780467425868,65.2,67094.96,42.0,-0.16345,0.0004,2.3173]
[1780467426629,65.2,67097.77,42.0,-0.16231,0.0004,2.30688]
[1780467427636,65.2,67100.92,42.0,-0.16104,0.0004,2.29521]
[1780467429395,65.2,67101.81,42.0,-0.16068,0.0004,2.29187]
[1780467429475,65.2,67101.81,42.0,-0.16068,0.0004,2.29187]
[1780467429653,65.19,67109.25,42.0,-0.15773,0.00039,2.26445]
[1780467430839,65.19,67117.4,42.0,-0.15454,0.00039,2.23445]
[1780467432816,65.19,67117.82,42.0,-0.15438,0.00039,2.23291]
[1780467432918,65.19,67120.99,42.0,-0.15315,0.00039,2.22127]
[1780467434884,65.2,67120.58,42.0,-0.15331,0.00039,2.2228]
[1780467435882,65.2,67121.26,42.0,-0.15305,0.00039,2.22033]
[1780467435944,65.2,67123.31,42.0,-0.15226,0.00038,2.21282]
[1780467436799,65.2,67123.31,42.0,-0.15226,0.00038,2.21282]
[1780467437039,65.2,67123.31,42.0,-0.15226,0.00038,2.21282]
[1780467437056,65.2,67131.53,42.0,-0.14913,0.00038,2.18266]
[1780467437709,65.2,67135.48,42.0,-0.14763,0.00038,2.16811]
[1780467438528,65.2,67135.48,42.0,-0.14763,0.00038,2.16811]
[1780467439517,65.2,67136.77,42.0,-0.14715,0.00038,2.16336]
[1780467440018,65.2,67136.77,42.0,-0.14715,0.00038,2.16334]
[1780467441124,65.19,67139.88,42.0,-0.14597,0.00037,2.15181]
[1780467441506,65.19,67139.88,42.0,-0.14597,0.00037,2.15181]
[1780467441858,65.19,67139.88,42.0,-0.14597,0.00037,2.15181]
[1780467442118,65.19,67147.35,42.0,-0.14318,0.00037,2.12431]
[1780467443151,65.19,67147.35,42.0,-0.14318,0.00037,2.12431]
[1780467443220,65.19,67151.6,42.0,-0.14162,0.00037,2.10868]
[1780467444758,65.19,67148.7,42.0,-0.14267,0.00037,2.1192]
[1780467445541,65.19,67148.7,42.0,-0.14267,0.00037,2.1192]
[1780467445764,65.18,67142.67,42.0,-0.1449,0.00037,2.14124]
[1780467448086,65.18,67140.79,42.0,-0.14558,0.00037,2.14795]
[1780467449140,65.18,67128.32,42.0,-0.15027,0.00038,2.19365]
[1780467450077,65.17,67122.97,42.0,-0.1523,0.00038,2.21316]
[1780467450566,65.17,67122.97,42.0,-0.1523,0.00038,2.21316]
[1780467450809,65.17,67121.98,42.0,-0.15266,0.00039,2.21662]
[1780467451817,65.16,67121.96,42.0,-0.1515,0.00039,2.19461]
[1780467452823,65.16,67128.45,42.0,-0.149,0.00038,2.17068]
[1780467453602,65.16,67128.45,42.0,-0.149,0.00038,2.17068]
[1780467453829,65.16,67128.38,42.0,-0.14903,0.00038,2.17093]
[1780467455224,65.16,67128.38,42.0,-0.14903,0.00038,2.17093]
[1780467455321,65.16,67128.95,42.0,-0.1488,0.00038,2.1687]
[1780467456697,65.16,67129.44,42.0,-0.14861,0.00038,2.16688]
[1780467456851,65.16,67129.24,42.0,-0.14868,0.00038,2.16761]
[1780467460880,65.14,67126.95,42.0,-0.1495,0.00038,2.1755]
[1780467461887,65.14,67122.07,42.0,-0.15136,0.00039,2.19331]
[1780467463451,65.13,67122.05,42.0,-0.15135,0.00039,2.19322]
[1780467463509,65.13,67122.05,42.0,-0.15135,0.00039,2.19322]
[1780467463901,65.13,67125.98,42.0,-0.14983,0.00038,2.1786]
[1780467464946,65.13,67125.98,42.0,-0.14983,0.00038,2.1786]
[1780467465420,65.13,67125.98,42.0,-0.14983,0.00038,2.1786]
[1780467464966,65.13,67126.85,42.0,-0.14948,0.00038,2.17526]
[1780467465915,65.13,67126.97,42.0,-0.14943,0.00038,2.1748]
[1780467468720,65.12,67127.34,42.0,-0.14926,0.00038,2.17316]
[1780467468936,65.11,67121.67,42.0,-0.15142,0.00039,2.19388]
[1780467469945,65.11,67117.69,42.0,-0.15296,0.00039,2.20849]
[1780467471957,65.11,67116.01,42.0,-0.15359,0.00039,2.21454]
[1780467473971,65.1,67107.51,42.0,-0.15691,0.00039,2.2457]
[1780467474978,65.1,67104.61,42.0,-0.15805,0.0004,2.25627]
[1780467480017,65.08,67102.11,42.0,-0.15897,0.0004,2.26486]
[1780467482031,65.08,67108.98,42.0,-0.15622,0.00039,2.23928]
[1780467484045,65.07,67107.05,42.0,-0.15696,0.00039,2.24619]
[1780467489080,65.05,67107.63,42.0,-0.15668,0.00039,2.24353]
[1780467494115,65.04,67109.84,42.0,-0.15575,0.00039,2.23486]
[1780467499150,65.03,67109.94,42.0,-0.15566,0.00039,2.23402]
[1780467499904,65.03,67109.94,42.0,-0.15566,0.00039,2.23402]
[1780467500157,65.02,67116.63,42.0,-0.15304,0.00039,2.20926]
[1780467501165,65.02,67118.86,42.0,-0.15218,0.00039,2.20108]
[1780467501520,65.02,67118.86,42.0,-0.15218,0.00039,2.20108]
[1780467502166,65.02,67118.86,42.0,-0.15218,0.00039,2.20108]
[1780467502304,65.03,67124.98,42.0,-0.14983,0.00038,2.17858]
[1780467503179,65.03,67127.96,42.0,-0.14868,0.00038,2.16757]
[1780467503856,65.03,67127.96,42.0,-0.14868,0.00038,2.16757]
[1780467504594,65.02,67127.74,42.0,-0.14877,0.00038,2.16836]
[1780467504729,65.02,67127.74,42.0,-0.14877,0.00038,2.16836]
[1780467504769,65.02,67127.74,42.0,-0.14877,0.00038,2.16836]
[1780467504772,65.02,67127.74,42.0,-0.14877,0.00038,2.16836]
[1780467505193,65.02,67136.61,42.0,-0.14541,0.00038,2.13569]
[1780467506200,65.02,67144.02,42.0,-0.14263,0.00037,2.10837]
[1780467506857,65.02,67144.02,42.0,-0.14263,0.00037,2.10837]
[1780467507207,65.02,67150.46,42.0,-0.14026,0.00037,2.08468]
[1780467509220,65.02,67147.19,42.0,-0.14145,0.00037,2.09664]
[1780467511235,65.02,67146.66,42.0,-0.14047,0.00037,2.07644]
[1780467512242,65.02,67148.31,42.0,-0.13986,0.00037,2.07035]
[1780467512641,65.02,67148.31,42.0,-0.13986,0.00037,2.07035]
[1780467513525,65.02,67148.44,42.0,-0.13981,0.00037,2.06986]
[1780467515094,65.02,67147.05,42.0,-0.14032,0.00037,2.07496]
[1780467515483,65.02,67148.6,42.0,-0.13975,0.00037,2.06926]
[1780467516273,65.02,67151.3,42.0,-0.13876,0.00037,2.05936]
[1780467517283,65.02,67159.03,42.0,-0.13595,0.00036,2.03107]
[1780467517591,65.02,67159.03,42.0,-0.13595,0.00036,2.03107]
[1780467518290,65.02,67161.36,42.0,-0.13512,0.00036,2.02261]
[1780467520326,65.02,67159.6,42.0,-0.13576,0.00036,2.02916]
[1780467521322,65.02,67157.8,42.0,-0.13642,0.00036,2.03579]
[1780467524135,65.02,67157.69,42.0,-0.13646,0.00036,2.03627]
[1780467524343,65.02,67160.91,42.0,-0.13531,0.00036,2.02454]
[1780467525108,65.02,67160.91,42.0,-0.13531,0.00036,2.02454]
[1780467525275,65.02,67160.91,42.0,-0.13531,0.00036,2.02454]
[1780467525351,65.03,67164.08,42.0,-0.13418,0.00036,2.01302]
[1780467526248,65.03,67164.08,42.0,-0.13418,0.00036,2.01302]
[1780467526358,65.02,67166.65,42.0,-0.13326,0.00036,2.00358]
[1780467526949,65.02,67166.65,42.0,-0.13326,0.00036,2.00358]
[1780467527365,65.03,67166.27,42.0,-0.1334,0.00036,2.00505]
[1780467530386,65.03,67164.78,42.0,-0.13393,0.00036,2.01049]
[1780467530541,65.03,67164.78,42.0,-0.13393,0.00036,2.01049]
[1780467531393,65.03,67164.69,42.0,-0.13396,0.00036,2.01081]
[1780467532400,65.02,67162.95,42.0,-0.13457,0.00036,2.01698]
[1780467534085,65.02,67162.43,42.0,-0.13473,0.00036,2.01869]
[1780467535188,65.01,67162.97,42.0,-0.13452,0.00036,2.01653]
[1780467535421,65.01,67168.31,42.0,-0.1326,0.00035,1.99685]
[1780467535545,65.01,67168.31,42.0,-0.1326,0.00035,1.99685]
[1780467536428,65.0,67171.67,42.0,-0.1314,0.00035,1.98442]
[1780467536800,65.0,67171.67,42.0,-0.1314,0.00035,1.98442]
[1780467537435,65.0,67173.78,42.0,-0.13064,0.00035,1.97657]
[1780467538442,64.99,67170.55,42.0,-0.13176,0.00035,1.98819]
[1780467539449,64.99,67168.8,42.0,-0.13237,0.00035,1.99443]
[1780467543477,64.97,67179.72,42.0,-0.12848,0.00035,1.95405]
[1780467543512,64.97,67179.72,42.0,-0.12848,0.00035,1.95405]
[1780467544484,64.97,67181.45,42.0,-0.12787,0.00035,1.94761]
[1780467546498,64.96,67179.95,42.0,-0.12837,0.00035,1.95285]
[1780467548512,64.96,67185.09,42.0,-0.12657,0.00034,1.93399]
[1780467550526,64.95,67182.7,42.0,-0.12738,0.00034,1.94248]
[1780467551527,64.95,67182.7,42.0,-0.12738,0.00034,1.94248]
[1780467551961,64.95,67176.98,42.0,-0.12935,0.00035,1.96309]
[1780467553201,64.95,67176.98,42.0,-0.12935,0.00035,1.96309]
[1780467553412,64.95,67175.49,42.0,-0.12985,0.00035,1.96839]
[1780467554182,64.95,67175.49,42.0,-0.12985,0.00035,1.96839]
[1780467556907,64.94,67173.87,42.0,-0.13039,0.00035,1.9739]
[1780467559572,64.93,67173.95,42.0,-0.13032,0.00035,1.97321]
[1780467560054,64.93,67173.95,42.0,-0.13032,0.00035,1.97321]
[1780467560212,64.92,67169.64,42.0,-0.13182,0.00035,1.98879]
[1780467560746,64.92,67169.64,42.0,-0.13182,0.00035,1.98879]
[1780467560887,64.92,67169.64,42.0,-0.13182,0.00035,1.98879]
[1780467561041,64.92,67169.64,42.0,-0.13182,0.00035,1.98879]
[1780467561252,64.92,67156.52,42.0,-0.13651,0.00036,2.03675]
[1780467561800,64.92,67146.09,42.0,-0.14032,0.00037,2.07494]
[1780467562610,64.92,67143.75,42.0,-0.14118,0.00037,2.08354]
[1780467566440,64.91,67145.29,42.0,-0.14056,0.00037,2.07736]
[1780467568654,64.89,67143.56,42.0,-0.14116,0.00037,2.08332]
[1780467570668,64.89,67142.01,42.0,-0.14171,0.00037,2.08876]
[1780467572415,64.89,67142.01,42.0,-0.14171,0.00037,2.08876]
[1780467572505,64.88,67141.34,42.0,-0.14076,0.00037,2.06889]
[1780467572597,64.88,67141.34,42.0,-0.14076,0.00037,2.06889]
[1780467574321,64.88,67142.82,42.0,-0.14021,0.00037,2.06348]
[1780467576712,64.89,67141.24,42.0,-0.14081,0.00037,2.06937]
[1780467578428,64.89,67136.54,42.0,-0.14257,0.00038,2.08668]
[1780467580290,64.89,67135.28,42.0,-0.14304,0.00038,2.09132]
[1780467580511,64.89,67134.54,42.0,-0.14332,0.00038,2.09404]
[1780467580739,64.89,67133.01,42.0,-0.1439,0.00038,2.09974]
[1780467581556,64.89,67133.01,42.0,-0.1439,0.00038,2.09974]
[1780467582104,64.89,67131.43,42.0,-0.1445,0.00038,2.10562]
[1780467583626,64.89,67131.2,42.0,-0.14459,0.00038,2.10651]
[1780467586004,64.89,67131.46,42.0,-0.1445,0.00038,2.10565]
[1780467586616,64.9,67131.5,42.0,-0.14449,0.00038,2.10555]
[1780467587789,64.9,67135.39,42.0,-0.14304,0.00038,2.09132]
[1780467588629,64.9,67135.39,42.0,-0.14304,0.00038,2.09132]
[1780467588796,64.9,67135.27,42.0,-0.14309,0.00038,2.09183]
[1780467590251,64.9,67133.58,42.0,-0.14372,0.00038,2.09801]
[1780467590567,64.9,67133.58,42.0,-0.14372,0.00038,2.09801]
[1780467594838,64.89,67129.56,42.0,-0.14522,0.00038,2.11256]
[1780467597859,64.89,67131.17,42.0,-0.14459,0.00038,2.10643]
[1780467599405,64.89,67131.17,42.0,-0.14459,0.00038,2.10643]
[1780467599567,64.89,67131.17,42.0,-0.14459,0.00038,2.10643]
[1780467599568,64.89,67134.24,42.0,-0.14342,0.00038,2.09506]
[1780467599873,64.88,67132.26,42.0,-0.14416,0.00038,2.10231]
[1780467600579,64.88,67132.26,42.0,-0.14416,0.00038,2.10231]
[1780467600880,64.88,67138.03,42.0,-0.14199,0.00037,2.08101]
[1780467602626,64.88,67139.09,42.0,-0.14159,0.00037,2.07709]
[1780467602997,64.88,67139.09,42.0,-0.14159,0.00037,2.07709]
[1780467603077,64.88,67142.51,42.0,-0.14032,0.00037,2.06449]
[1780467604516,64.88,67142.51,42.0,-0.14032,0.00037,2.06449]
[1780467604525,64.88,67147.55,42.0,-0.13845,0.00037,2.04597]
[1780467605294,64.88,67150.0,42.0,-0.13756,0.00037,2.037]
[1780467606551,64.88,67150.0,42.0,-0.13756,0.00037,2.037]
[1780467605915,64.88,67152.24,42.0,-0.13674,0.00036,2.02882]
[1780467606780,64.88,67152.24,42.0,-0.13674,0.00036,2.02882]
[1780467606801,64.88,67152.24,42.0,-0.13674,0.00036,2.02882]
[1780467607021,64.88,67152.24,42.0,-0.13674,0.00036,2.02882]
[1780467607073,64.88,67152.24,42.0,-0.13674,0.00036,2.02882]
[1780467607368,64.88,67152.24,42.0,-0.13674,0.00036,2.02882]
[1780467607541,64.88,67152.24,42.0,-0.13674,0.00036,2.02882]
[1780467607467,64.88,67158.77,42.0,-0.13438,0.00036,2.00495]
[1780467608260,64.88,67158.77,42.0,-0.13438,0.00036,2.00495]
[1780467608345,64.88,67162.63,42.0,-0.13299,0.00036,1.99077]
[1780467608956,64.88,67162.63,42.0,-0.13299,0.00036,1.99077]
[1780467609044,64.88,67165.07,42.0,-0.13213,0.00036,1.98196]
[1780467610497,64.88,67165.07,42.0,-0.13213,0.00036,1.98196]
[1780467610551,64.88,67165.13,42.0,-0.13211,0.00036,1.98171]
[1780467613892,64.89,67166.02,42.0,-0.13182,0.00036,1.97881]
[1780467619261,64.91,67166.3,42.0,-0.13178,0.00036,1.97837]
[1780467620023,64.91,67165.63,42.0,-0.13203,0.00036,1.98093]
[1780467621103,64.91,67165.17,42.0,-0.1322,0.00036,1.98272]
[1780467621140,64.92,67158.38,42.0,-0.13465,0.00036,2.00765]
[1780467621844,64.92,67158.38,42.0,-0.13465,0.00036,2.00765]
[1780467622858,64.92,67157.92,42.0,-0.13482,0.00036,2.0094]
[1780467622904,64.92,67157.92,42.0,-0.13482,0.00036,2.0094]
[1780467623892,64.92,67156.54,42.0,-0.13532,0.00036,2.01453]
[1780467624049,64.92,67154.62,42.0,-0.13603,0.00036,2.02162]
[1780467624767,64.92,67154.62,42.0,-0.13603,0.00036,2.02162]
[1780467626063,64.93,67152.21,42.0,-0.13692,0.00036,2.03058]
[1780467628974,64.93,67151.93,42.0,-0.13703,0.00036,2.03173]
[1780467629867,64.93,67152.18,42.0,-0.13695,0.00036,2.03088]
[1780467630091,64.93,67153.74,42.0,-0.13638,0.00036,2.02521]
[1780467631099,64.93,67153.64,42.0,-0.13523,0.00036,2.00337]
[1780467633736,64.94,67152.89,42.0,-0.13551,0.00036,2.00623]
[1780467633853,64.94,67152.89,42.0,-0.13551,0.00036,2.00623]
[1780467634059,64.94,67152.89,42.0,-0.13551,0.00036,2.00623]
[1780467634159,64.94,67144.99,42.0,-0.13841,0.00037,2.03525]
[1780467634614,64.94,67144.99,42.0,-0.13841,0.00037,2.03525]
[1780467635126,64.94,67137.03,42.0,-0.14138,0.00037,2.06451]
[1780467636133,64.94,67135.06,42.0,-0.14211,0.00038,2.07174]
[1780467639155,64.94,67133.27,42.0,-0.14278,0.00038,2.07825]
[1780467641169,64.94,67135.62,42.0,-0.14189,0.00038,2.06955]
[1780467642176,64.94,67141.03,42.0,-0.13987,0.00037,2.04965]
[1780467643173,64.94,67141.03,42.0,-0.13987,0.00037,2.04965]
[1780467643355,64.94,67141.03,42.0,-0.13987,0.00037,2.04965]
[1780467643468,64.94,67141.03,42.0,-0.13987,0.00037,2.04965]
[1780467644227,64.94,67141.83,42.0,-0.13957,0.00037,2.04672]
[1780467644291,64.94,67149.69,42.0,-0.13668,0.00037,2.01791]
[1780467645216,64.94,67151.78,42.0,-0.13592,0.00036,2.01031]
[1780467646066,64.94,67151.78,42.0,-0.13592,0.00036,2.01031]
[1780467646693,64.94,67151.88,42.0,-0.13589,0.00036,2.01001]
[1780467646792,64.94,67151.88,42.0,-0.13589,0.00036,2.01001]
[1780467646794,64.94,67151.88,42.0,-0.13589,0.00036,2.01001]
[1780467647228,64.94,67153.96,42.0,-0.13514,0.00036,2.00246]
[1780467647717,64.94,67153.96,42.0,-0.13514,0.00036,2.00246]
[1780467648128,64.94,67153.96,42.0,-0.13514,0.00036,2.00246]
[1780467648235,64.94,67155.72,42.0,-0.13451,0.00036,1.9961]
[1780467648677,64.94,67155.72,42.0,-0.13451,0.00036,1.9961]
[1780467649242,64.95,67159.1,42.0,-0.1333,0.00036,1.98383]
[1780467650500,64.95,67159.1,42.0,-0.1333,0.00036,1.98383]
[1780467650509,64.95,67161.17,42.0,-0.13256,0.00036,1.97637]
[1780467651482,64.95,67161.17,42.0,-0.13256,0.00036,1.97637]
[1780467651561,64.95,67162.32,42.0,-0.13215,0.00036,1.97218]
[1780467652738,64.95,67162.07,42.0,-0.13225,0.00036,1.97321]
[1780467652855,64.95,67162.07,42.0,-0.13225,0.00036,1.97321]
[1780467653270,64.95,67151.3,42.0,-0.13615,0.00036,2.01268]
[1780467653847,64.95,67151.3,42.0,-0.13615,0.00036,2.01268]
[1780467654277,64.96,67147.29,42.0,-0.13763,0.00037,2.02743]
[1780467655969,64.96,67147.17,42.0,-0.13768,0.00037,2.02791]
[1780467656815,64.96,67147.03,42.0,-0.13773,0.00037,2.02846]
[1780467657298,64.96,67146.96,42.0,-0.13775,0.00037,2.02868]
[1780467662333,64.94,67147.11,42.0,-0.13762,0.00037,2.02735]
[1780467665046,64.93,67147.6,42.0,-0.13741,0.00037,2.02525]
[1780467666361,64.92,67146.08,42.0,-0.13794,0.00037,2.0305]
[1780467667368,64.91,67144.53,42.0,-0.13849,0.00037,2.03602]
[1780467668375,64.91,67148.67,42.0,-0.13695,0.00037,2.02065]
[1780467669381,64.91,67152.61,42.0,-0.1355,0.00036,2.00605]
[1780467670389,64.9,67154.09,42.0,-0.13494,0.00036,2.00049]
[1780467672123,64.9,67153.99,42.0,-0.13497,0.00036,2.00073]
[1780467672201,64.9,67153.99,42.0,-0.13497,0.00036,2.00073]
[1780467672341,64.9,67153.99,42.0,-0.13497,0.00036,2.00073]
[1780467672353,64.9,67153.99,42.0,-0.13497,0.00036,2.00073]
[1780467672400,64.9,67153.99,42.0,-0.13497,0.00036,2.00073]
[1780467672558,64.9,67153.99,42.0,-0.13497,0.00036,2.00073]
[1780467672653,64.9,67153.99,42.0,-0.13497,0.00036,2.00073]
[1780467672570,64.89,67186.18,42.0,-0.12362,0.00034,1.88346]
[1780467673426,64.89,67186.18,42.0,-0.12362,0.00034,1.88346]
[1780467673440,64.89,67186.18,42.0,-0.12362,0.00034,1.88346]
[1780467673474,64.89,67186.18,42.0,-0.12362,0.00034,1.88346]
[1780467673816,64.89,67185.35,42.0,-0.1239,0.00034,1.88646]
[1780467674218,64.89,67185.35,42.0,-0.1239,0.00034,1.88646]
[1780467674382,64.89,67185.35,42.0,-0.1239,0.00034,1.88646]
[1780467676655,64.89,67185.72,42.0,-0.12378,0.00034,1.88512]
[1780467676660,64.89,67185.72,42.0,-0.12378,0.00034,1.88512]
[1780467676662,64.89,67187.87,42.0,-0.12304,0.00034,1.87735]
[1780467676938,64.89,67187.87,42.0,-0.12304,0.00034,1.87735]
[1780467677438,64.89,67191.86,42.0,-0.12169,0.00034,1.86296]
[1780467679452,64.89,67194.42,42.0,-0.12083,0.00034,1.85374]
[1780467682257,64.89,67193.77,42.0,-0.12105,0.00034,1.85608]
[1780467682474,64.89,67192.39,42.0,-0.12151,0.00034,1.86105]
[1780467682904,64.89,67192.39,42.0,-0.12151,0.00034,1.86105]
[1780467683481,64.89,67197.95,42.0,-0.11965,0.00033,1.84106]
[1780467683799,64.89,67197.95,42.0,-0.11965,0.00033,1.84106]
[1780467683820,64.89,67197.95,42.0,-0.11965,0.00033,1.84106]
[1780467684488,64.9,67205.57,42.0,-0.11713,0.00033,1.81378]
[1780467686503,64.9,67202.38,42.0,-0.1182,0.00033,1.82537]
[1780467686804,64.9,67202.38,42.0,-0.1182,0.00033,1.82537]
[1780467687510,64.9,67197.63,42.0,-0.11978,0.00033,1.84248]
[1780467690531,64.9,67204.43,42.0,-0.11754,0.00033,1.8182]
[1780467690699,64.9,67204.43,42.0,-0.11754,0.00033,1.8182]
[1780467691538,64.91,67205.59,42.0,-0.11598,0.00033,1.79206]
[1780467692270,64.91,67205.59,42.0,-0.11598,0.00033,1.79206]
[1780467692692,64.91,67209.3,42.0,-0.11478,0.00033,1.77891]
[1780467692929,64.91,67209.3,42.0,-0.11478,0.00033,1.77891]
[1780467693555,64.91,67218.09,42.0,-0.11196,0.00032,1.74781]
[1780467694562,64.92,67220.43,42.0,-0.11123,0.00032,1.7397]
[1780467695085,64.92,67220.43,42.0,-0.11123,0.00032,1.7397]
[1780467697039,64.93,67222.5,42.0,-0.1106,0.00032,1.73276]
[1780467697583,64.93,67222.83,42.0,-0.11051,0.00032,1.73179]
[1780467700619,64.93,67223.57,42.0,-0.11029,0.00032,1.72929]
[1780467700647,64.93,67221.53,42.0,-0.11094,0.00032,1.73655]
[1780467701611,64.94,67219.38,42.0,-0.11163,0.00032,1.7442]
[1780467702661,64.94,67219.38,42.0,-0.11163,0.00032,1.7442]
[1780467703625,64.94,67223.16,42.0,-0.11044,0.00032,1.73093]
[1780467704632,64.94,67225.87,42.0,-0.10959,0.00031,1.72141]
[1780467705088,64.94,67225.87,42.0,-0.10959,0.00031,1.72141]
[1780467705167,64.94,67225.87,42.0,-0.10959,0.00031,1.72141]
[1780467705639,64.94,67225.09,42.0,-0.10984,0.00032,1.72422]
[1780467706646,64.95,67211.59,42.0,-0.11417,0.00032,1.77222]
[1780467706714,64.95,67211.59,42.0,-0.11417,0.00032,1.77222]
[1780467707533,64.95,67211.59,42.0,-0.11417,0.00032,1.77222]
[1780467707545,64.95,67211.59,42.0,-0.11417,0.00032,1.77222]
[1780467707667,64.95,67211.59,42.0,-0.11417,0.00032,1.77222]
[1780467707697,64.95,67211.59,42.0,-0.11417,0.00032,1.77222]
[1780467707669,64.95,67206.25,42.0,-0.11593,0.00033,1.79144]
[1780467707924,64.95,67206.25,42.0,-0.11593,0.00033,1.79144]
[1780467708068,64.95,67206.25,42.0,-0.11593,0.00033,1.79144]
[1780467708078,64.95,67206.25,42.0,-0.11593,0.00033,1.79144]
[1780467708676,64.95,67195.11,42.0,-0.11963,0.00033,1.83143]
[1780467709065,64.95,67195.11,42.0,-0.11963,0.00033,1.83143]
[1780467709683,64.96,67190.5,42.0,-0.12119,0.00034,1.8481]
[1780467711759,64.97,67191.24,42.0,-0.12097,0.00034,1.8458]
[1780467711767,64.97,67191.24,42.0,-0.12097,0.00034,1.8458]
[1780467712704,64.97,67192.05,42.0,-0.12072,0.00034,1.84307]
[1780467713711,64.97,67194.13,42.0,-0.12002,0.00034,1.83562]
[1780467717299,64.97,67194.79,42.0,-0.1198,0.00034,1.83332]
[1780467717300,64.97,67194.79,42.0,-0.1198,0.00034,1.83332]
[1780467717634,64.97,67194.79,42.0,-0.1198,0.00034,1.83332]
[1780467717650,64.98,67192.96,42.0,-0.12043,0.00034,1.83998]
[1780467718052,64.98,67192.96,42.0,-0.12043,0.00034,1.83998]
[1780467718445,64.98,67179.03,42.0,-0.12518,0.00035,1.89023]
[1780467718746,64.98,67176.23,42.0,-0.12615,0.00035,1.90037]
[1780467722217,64.99,67177.87,42.0,-0.12562,0.00035,1.89482]
[1780467724404,64.99,67178.19,42.0,-0.12551,0.00035,1.89367]
[1780467725187,64.99,67163.01,42.0,-0.13087,0.00036,1.94908]
[1780467725797,64.99,67160.02,42.0,-0.13194,0.00036,1.95997]
[1780467730833,65.0,67158.63,42.0,-0.13245,0.00036,1.9651]
[1780467732165,65.0,67158.63,42.0,-0.13245,0.00036,1.9651]
[1780467732168,65.0,67158.63,42.0,-0.13245,0.00036,1.9651]
[1780467732260,65.0,67159.06,42.0,-0.13229,0.00036,1.96354]
[1780467732847,65.0,67162.87,42.0,-0.13093,0.00036,1.94966]
[1780467734133,65.0,67162.87,42.0,-0.13093,0.00036,1.94966]
[1780467734861,65.01,67154.28,42.0,-0.13406,0.00036,1.98138]
[1780467737255,65.01,67156.15,42.0,-0.1334,0.00036,1.97475]
[1780467740903,65.02,67158.4,42.0,-0.13263,0.00036,1.96697]
[1780467742269,65.03,67156.63,42.0,-0.13328,0.00036,1.97354]
[1780467743320,65.03,67156.63,42.0,-0.13328,0.00036,1.97354]
[1780467743565,65.03,67155.06,42.0,-0.13386,0.00036,1.97938]
[1780467743924,65.03,67152.15,42.0,-0.13492,0.00036,1.9901]
[1780467745938,65.04,67149.86,42.0,-0.13578,0.00037,1.99863]
[1780467749966,65.05,67151.64,42.0,-0.13516,0.00036,1.99242]
[1780467751980,65.05,67151.75,42.0,-0.13391,0.00036,1.96971]
[1780467753071,65.05,67151.75,42.0,-0.13391,0.00036,1.96971]
[1780467753173,65.05,67155.55,42.0,-0.13254,0.00036,1.95594]
[1780467754645,65.06,67157.55,42.0,-0.13183,0.00036,1.94878]
[1780467755104,65.06,67157.55,42.0,-0.13183,0.00036,1.94878]
[1780467755210,65.06,67157.55,42.0,-0.13183,0.00036,1.94878]
[1780467755764,65.06,67159.46,42.0,-0.13116,0.00036,1.94196]
[1780467756011,65.06,67166.81,42.0,-0.12856,0.00035,1.91541]
[1780467756952,65.06,67166.81,42.0,-0.12856,0.00035,1.91541]
[1780467757643,65.07,67169.81,42.0,-0.12752,0.00035,1.90472]
[1780467759029,65.08,67166.8,42.0,-0.12862,0.00035,1.91602]
[1780467760347,65.08,67166.8,42.0,-0.12862,0.00035,1.91602]
[1780467760448,65.08,67168.24,42.0,-0.12813,0.00035,1.91098]
[1780467762073,65.08,67169.01,42.0,-0.12786,0.00035,1.90819]
[1780467763106,65.08,67170.21,42.0,-0.12743,0.00035,1.90385]
[1780467763207,65.08,67174.12,42.0,-0.12607,0.00035,1.8897]
[1780467764807,65.09,67174.57,42.0,-0.12593,0.00035,1.88829]
[1780467765485,65.09,67174.57,42.0,-0.12593,0.00035,1.88829]
[1780467765564,65.1,67177.33,42.0,-0.12499,0.00035,1.87855]
[1780467766078,65.1,67174.31,42.0,-0.12606,0.00035,1.88968]
[1780467768508,65.11,67173.98,42.0,-0.1262,0.00035,1.8911]
[1780467771113,65.13,67176.09,42.0,-0.12555,0.00035,1.88436]
[1780467772120,65.14,67174.27,42.0,-0.12621,0.00035,1.89116]
[1780467774134,65.15,67172.77,42.0,-0.12677,0.00035,1.89701]
[1780467776720,65.15,67172.74,42.0,-0.1268,0.00035,1.89733]
[1780467777038,65.16,67171.56,42.0,-0.12723,0.00035,1.9018]
[1780467777155,65.16,67174.05,42.0,-0.12638,0.00035,1.89301]
[1780467779170,65.18,67175.7,42.0,-0.12585,0.00035,1.88748]
[1780467782673,65.19,67176.84,42.0,-0.1255,0.00035,1.88382]
[1780467786221,65.22,67181.05,42.0,-0.12415,0.00034,1.86978]
[1780467788981,65.23,67181.22,42.0,-0.12413,0.00034,1.86962]
[1780467789242,65.24,67176.11,42.0,-0.12592,0.00035,1.88826]
[1780467790249,65.24,67172.2,42.0,-0.12731,0.00035,1.90259]
[1780467791256,65.25,67175.27,42.0,-0.12625,0.00035,1.8917]
[1780467795306,65.26,67175.0,42.0,-0.12641,0.00035,1.89332]
[1780467796293,65.27,67178.82,42.0,-0.12513,0.00035,1.87998]
[1780467797145,65.27,67178.82,42.0,-0.12513,0.00035,1.87998]
[1780467797831,65.28,67179.74,42.0,-0.12483,0.00035,1.87689]
[1780467802335,65.31,67182.0,42.0,-0.12416,0.00034,1.8699]
[1780467803189,65.31,67182.0,42.0,-0.12416,0.00034,1.8699]
[1780467803304,65.31,67182.0,42.0,-0.12416,0.00034,1.8699]
[1780467803546,65.31,67182.0,42.0,-0.12416,0.00034,1.8699]
[1780467803753,65.31,67182.0,42.0,-0.12416,0.00034,1.8699]
[1780467803628,65.32,67190.41,42.0,-0.12131,0.00034,1.83996]
[1780467804067,65.32,67190.41,42.0,-0.12131,0.00034,1.83996]
[1780467804452,65.32,67190.41,42.0,-0.12131,0.00034,1.83996]
[1780467804479,65.32,67198.82,42.0,-0.11851,0.00033,1.81016]
[1780467805168,65.32,67198.82,42.0,-0.11851,0.00033,1.81016]
[1780467805699,65.32,67198.82,42.0,-0.11851,0.00033,1.81016]
[1780467805763,65.32,67198.82,42.0,-0.11851,0.00033,1.81016]
[1780467805799,65.33,67201.23,42.0,-0.11774,0.00033,1.80182]
[1780467806322,65.33,67201.23,42.0,-0.11774,0.00033,1.80182]
[1780467808235,65.34,67200.57,42.0,-0.118,0.00033,1.80463]
[1780467808397,65.35,67197.47,42.0,-0.11905,0.00033,1.8159]
[1780467810928,65.36,67196.44,42.0,-0.11944,0.00033,1.82003]
[1780467811418,65.36,67196.45,42.0,-0.11825,0.00033,1.79788]
[1780467812941,65.37,67195.79,42.0,-0.11849,0.00033,1.80046]
[1780467813229,65.37,67195.79,42.0,-0.11849,0.00033,1.80046]
[1780467814439,65.38,67193.17,42.0,-0.11941,0.00034,1.81025]
[1780467819474,65.41,67194.44,42.0,-0.11909,0.00033,1.80687]
[1780467822885,65.43,67194.06,42.0,-0.11928,0.00034,1.8089]
[1780467826523,65.45,67195.88,42.0,-0.11876,0.00033,1.80334]
[1780467826861,65.45,67195.88,42.0,-0.11876,0.00033,1.80334]
[1780467827581,65.45,67195.88,42.0,-0.11876,0.00033,1.80334]
[1780467827682,65.46,67201.7,42.0,-0.11685,0.00033,1.7829]
[1780467828538,65.47,67203.83,42.0,-0.11616,0.00033,1.77559]
[1780467830552,65.48,67205.61,42.0,-0.11562,0.00033,1.76975]
[1780467831559,65.48,67210.55,42.0,-0.11403,0.00032,1.75254]
[1780467831981,65.48,67210.55,42.0,-0.11403,0.00032,1.75254]
[1780467832120,65.48,67210.55,42.0,-0.11403,0.00032,1.75254]
[1780467832566,65.49,67216.57,42.0,-0.11211,0.00032,1.73159]
[1780467833087,65.49,67216.57,42.0,-0.11211,0.00032,1.73159]
[1780467833573,65.49,67226.67,42.0,-0.10893,0.00031,1.69641]
[1780467834580,65.5,67230.28,42.0,-0.10782,0.00031,1.68406]
[1780467835089,65.5,67230.28,42.0,-0.10782,0.00031,1.68406]
[1780467835587,65.51,67233.86,42.0,-0.10673,0.00031,1.67185]
[1780467838066,65.52,67235.04,42.0,-0.1064,0.00031,1.66823]
[1780467841080,65.54,67236.78,42.0,-0.10593,0.00031,1.66291]
[1780467841631,65.54,67230.29,42.0,-0.10796,0.00031,1.68566]
[1780467843645,65.55,67233.04,42.0,-0.10715,0.00031,1.67658]
[1780467845340,65.56,67232.99,42.0,-0.10718,0.00031,1.67699]
[1780467846666,65.57,67236.81,42.0,-0.10605,0.00031,1.66422]
[1780467847221,65.57,67236.81,42.0,-0.10605,0.00031,1.66422]
[1780467847673,65.58,67238.28,42.0,-0.10562,0.00031,1.65937]
[1780467851701,65.6,67239.89,42.0,-0.10521,0.00031,1.65475]
[1780467853715,65.61,67241.65,42.0,-0.10471,0.0003,1.64915]
[1780467854722,65.62,67243.64,42.0,-0.10413,0.0003,1.64253]
[1780467858757,65.64,67242.16,42.0,-0.10466,0.0003,1.64857]
[1780467859764,65.65,67244.03,42.0,-0.10411,0.0003,1.64237]
[1780467860420,65.65,67244.03,42.0,-0.10411,0.0003,1.64237]
[1780467861080,65.66,67243.71,42.0,-0.10423,0.0003,1.6437]
[1780467861778,65.66,67252.26,42.0,-0.10168,0.0003,1.61462]
[1780467862785,65.67,67250.0,42.0,-0.10238,0.0003,1.62259]
[1780467863303,65.67,67250.0,42.0,-0.10238,0.0003,1.62259]
[1780467865806,65.69,67252.0,42.0,-0.10184,0.0003,1.61646]
[1780467868827,65.7,67253.67,42.0,-0.10141,0.0003,1.61146]
[1780467868941,65.7,67253.67,42.0,-0.10141,0.0003,1.61146]
[1780467869352,65.7,67253.67,42.0,-0.10141,0.0003,1.61146]
[1780467869863,65.71,67265.85,42.0,-0.09786,0.00029,1.57035]
[1780467874869,65.74,67260.79,42.0,-0.09827,0.00029,1.56679]
[1780467878267,65.75,67260.74,42.0,-0.09832,0.00029,1.56743]
[1780467881196,65.77,67262.64,42.0,-0.09783,0.00029,1.56173]
[1780467881238,65.78,67262.28,42.0,-0.09797,0.00029,1.56341]
[1780467887208,65.78,67261.57,42.0,-0.09818,0.00029,1.56581]
[1780467887296,65.78,67261.57,42.0,-0.09818,0.00029,1.56581]
[1780467887961,65.78,67254.94,42.0,-0.10012,0.0003,1.58827]
[1780467893548,65.81,67254.41,42.0,-0.10036,0.0003,1.59101]
[1780467895826,65.82,67255.09,42.0,-0.1002,0.0003,1.58917]
[1780467895696,65.83,67257.9,42.0,-0.09941,0.00029,1.58011]
[1780467896699,65.84,67262.46,42.0,-0.0981,0.00029,1.56493]
[1780467897050,65.84,67262.46,42.0,-0.0981,0.00029,1.56493]
[1780467897657,65.84,67250.23,42.0,-0.10173,0.0003,1.60665]
[1780467899041,65.85,67254.24,42.0,-0.10055,0.0003,1.59321]
[1780467903562,65.87,67252.81,42.0,-0.10105,0.0003,1.59893]
[1780467904266,65.87,67252.14,42.0,-0.10127,0.0003,1.60143]
[1780467904273,65.88,67250.49,42.0,-0.10178,0.0003,1.60728]
[1780467905707,65.88,67250.49,42.0,-0.10178,0.0003,1.60728]
[1780467907032,65.89,67252.46,42.0,-0.10123,0.0003,1.60101]
[1780467907095,65.89,67252.46,42.0,-0.10123,0.0003,1.60101]
[1780467913567,65.92,67250.98,42.0,-0.10178,0.0003,1.60732]
[1780467914146,65.93,67254.14,42.0,-0.10087,0.0003,1.59683]
[1780467915153,65.93,67255.83,42.0,-0.10037,0.0003,1.59116]
[1780467916467,65.93,67253.59,42.0,-0.10104,0.0003,1.59883]
[1780467921473,65.94,67252.25,42.0,-0.10146,0.0003,1.60365]
[1780467921483,65.94,67252.25,42.0,-0.10146,0.0003,1.60365]
[1780467921573,65.94,67252.25,42.0,-0.10146,0.0003,1.60365]
[1780467921670,65.94,67252.45,42.0,-0.10141,0.0003,1.60302]
[1780467922108,65.94,67252.45,42.0,-0.10141,0.0003,1.60302]
[1780467922496,65.94,67252.45,42.0,-0.10141,0.0003,1.60302]
[1780467924562,65.94,67253.2,42.0,-0.10118,0.0003,1.60038]
[1780467924641,65.94,67253.09,42.0,-0.10121,0.0003,1.60072]
[1780467926024,65.94,67253.41,42.0,-0.10113,0.0003,1.59984]
[1780467927486,65.95,67253.3,42.0,-0.10118,0.0003,1.60043]
[1780467927487,65.95,67253.3,42.0,-0.10118,0.0003,1.60043]
[1780467927578,65.95,67253.3,42.0,-0.10118,0.0003,1.60043]
[1780467927656,65.96,67254.14,42.0,-0.10095,0.0003,1.59779]
[1780467928244,65.96,67261.0,42.0,-0.09893,0.00029,1.5746]
[1780467929251,65.96,67262.93,42.0,-0.09838,0.00029,1.56816]
[1780467930111,65.96,67262.93,42.0,-0.09838,0.00029,1.56816]
[1780467931272,65.96,67263.62,42.0,-0.09818,0.00029,1.56592]
[1780467931947,65.96,67263.62,42.0,-0.09818,0.00029,1.56592]
[1780467931373,65.96,67258.3,42.0,-0.09857,0.00029,1.56196]
[1780467932518,65.96,67258.3,42.0,-0.09857,0.00029,1.56196]
[1780467932924,65.97,67255.73,42.0,-0.09934,0.00029,1.57087]
[1780467933279,65.97,67253.55,42.0,-0.1,0.0003,1.57848]
[1780467935292,65.99,67255.4,42.0,-0.0995,0.00029,1.57269]
[1780467938314,66.0,67253.68,42.0,-0.10007,0.0003,1.57921]
[1780467939021,66.0,67253.68,42.0,-0.10007,0.0003,1.57921]
[1780467939022,66.0,67253.68,42.0,-0.10007,0.0003,1.57921]
[1780467939321,66.01,67253.21,42.0,-0.10023,0.0003,1.58103]
[1780467941620,66.01,67251.78,42.0,-0.10066,0.0003,1.58593]
[1780467942342,66.01,67253.29,42.0,-0.10022,0.0003,1.58091]
[1780467947377,66.02,67256.32,42.0,-0.09934,0.00029,1.57093]
[1780467950398,66.03,67258.65,42.0,-0.09868,0.00029,1.56329]
[1780467955167,66.03,67257.2,42.0,-0.09913,0.00029,1.56849]
[1780467955173,66.03,67257.2,42.0,-0.09913,0.00029,1.56849]
[1780467955433,66.04,67249.57,42.0,-0.1014,0.0003,1.59439]
[1780467956440,66.04,67247.28,42.0,-0.10209,0.0003,1.60221]
[1780467960538,66.04,67248.68,42.0,-0.10167,0.0003,1.59753]
[1780467960540,66.04,67248.68,42.0,-0.10167,0.0003,1.59753]
[1780467960562,66.04,67244.4,42.0,-0.10296,0.0003,1.61212]
[1780467961003,66.04,67244.4,42.0,-0.10296,0.0003,1.61212]
[1780467961649,66.04,67237.15,42.0,-0.10517,0.00031,1.63692]
[1780467962488,66.04,67234.34,42.0,-0.10603,0.00031,1.64654]
[1780467964518,66.04,67236.35,42.0,-0.1054,0.00031,1.63956]
[1780467967538,66.04,67234.44,42.0,-0.10598,0.00031,1.64604]
[1780467972612,66.03,67235.03,42.0,-0.10578,0.00031,1.64381]
[1780467977647,66.02,67232.95,42.0,-0.10641,0.00031,1.65075]
[1780467980668,66.02,67234.46,42.0,-0.10593,0.00031,1.64543]
[1780467985703,66.02,67234.98,42.0,-0.10575,0.00031,1.64345]
[1780467986710,66.02,67231.96,42.0,-0.10668,0.00031,1.6538]
[1780467989483,66.01,67231.06,42.0,-0.10695,0.00031,1.65679]
[1780467990738,66.01,67232.56,42.0,-0.10648,0.00031,1.65151]
[1780467991745,66.01,67231.36,42.0,-0.10563,0.00031,1.63322]
[1780467992911,66.01,67231.36,42.0,-0.10563,0.00031,1.63322]
[1780467992996,66.01,67228.44,42.0,-0.10653,0.00031,1.64321]
[1780467998794,66.03,67228.32,42.0,-0.10664,0.00031,1.64441]
[1780468000808,66.03,67222.71,42.0,-0.10842,0.00032,1.66402]
[1780468002822,66.04,67224.77,42.0,-0.10779,0.00031,1.65711]
[1780468007857,66.05,67226.32,42.0,-0.10736,0.00031,1.65235]
[1780468008167,66.05,67226.32,42.0,-0.10736,0.00031,1.65235]
[1780468008864,66.06,67225.84,42.0,-0.10752,0.00031,1.65412]
[1780468013898,66.05,67226.65,42.0,-0.10724,0.00031,1.65103]
[1780468014906,66.05,67228.82,42.0,-0.10656,0.00031,1.64351]
[1780468015913,66.05,67231.01,42.0,-0.10587,0.00031,1.63594]
[1780468018857,66.05,67230.88,42.0,-0.10591,0.00031,1.63632]
[1780468018934,66.05,67234.29,42.0,-0.10485,0.00031,1.62459]
[1780468020948,66.04,67237.31,42.0,-0.10392,0.00031,1.61422]
[1780468021955,66.04,67229.27,42.0,-0.1064,0.00031,1.64179]
[1780468025983,66.04,67231.72,42.0,-0.10563,0.00031,1.6332]
[1780468026989,66.04,67234.67,42.0,-0.10471,0.00031,1.62305]
[1780468032032,66.04,67234.38,42.0,-0.1048,0.00031,1.62396]
[1780468037067,66.04,67235.46,42.0,-0.10446,0.00031,1.62021]
[1780468037087,66.04,67235.46,42.0,-0.10446,0.00031,1.62021]
[1780468038106,66.04,67236.8,42.0,-0.10405,0.00031,1.61561]
[1780468038207,66.03,67243.5,42.0,-0.10201,0.0003,1.59275]
[1780468044309,66.04,67242.65,42.0,-0.10228,0.0003,1.59577]
[1780468045127,66.04,67239.97,42.0,-0.1031,0.0003,1.60496]
[1780468046134,66.04,67238.32,42.0,-0.1036,0.0003,1.61061]
[1780468048681,66.04,67239.23,42.0,-0.10333,0.0003,1.60752]
[1780468049158,66.04,67232.38,42.0,-0.10543,0.00031,1.63097]
[1780468050511,66.04,67232.38,42.0,-0.10543,0.00031,1.63097]
[1780468050576,66.04,67225.87,42.0,-0.10745,0.00031,1.65335]
[1780468051172,66.04,67229.26,42.0,-0.10517,0.00031,1.61921]
[1780468052179,66.04,67236.92,42.0,-0.10281,0.0003,1.59296]
[1780468053186,66.04,67241.51,42.0,-0.10141,0.0003,1.57733]
[1780468056206,66.04,67244.83,42.0,-0.10043,0.0003,1.56623]
[1780468059538,66.05,67245.51,42.0,-0.10024,0.0003,1.56406]
[1780468059669,66.05,67247.78,42.0,-0.09957,0.0003,1.55645]
[1780468060269,66.05,67247.78,42.0,-0.09957,0.0003,1.55645]
[1780468060332,66.05,67234.18,42.0,-0.10368,0.00031,1.60272]
[1780468062251,66.05,67239.02,42.0,-0.10221,0.0003,1.58625]
[1780468064266,66.05,67242.42,42.0,-0.10119,0.0003,1.57477]
[1780468065273,66.05,67244.05,42.0,-0.1007,0.0003,1.56929]
[1780468069300,66.06,67241.15,42.0,-0.10159,0.0003,1.57938]
[1780468075059,66.06,67240.11,42.0,-0.10192,0.0003,1.58307]
[1780468076261,66.07,67239.36,42.0,-0.10216,0.0003,1.58569]
[1780468077495,66.07,67235.51,42.0,-0.10334,0.00031,1.59887]
[1780468078589,66.07,67229.26,42.0,-0.10526,0.00031,1.62026]
[1780468079638,66.07,67227.14,42.0,-0.10592,0.00031,1.62752]
[1780468081283,66.07,67227.63,42.0,-0.10576,0.00031,1.62581]
[1780468081396,66.07,67227.63,42.0,-0.10576,0.00031,1.62581]
[1780468081672,66.07,67219.37,42.0,-0.10835,0.00032,1.65423]
[1780468082392,66.07,67214.65,42.0,-0.10985,0.00032,1.67052]
[1780468083167,66.07,67214.65,42.0,-0.10985,0.00032,1.67052]
[1780468083399,66.06,67211.6,42.0,-0.11083,0.00032,1.68104]
[1780468088434,66.05,67204.82,42.0,-0.11299,0.00033,1.70426]
[1780468091010,66.05,67202.97,42.0,-0.11357,0.00033,1.7105]
[1780468092793,66.04,67192.07,42.0,-0.11716,0.00034,1.74846]
[1780468093482,66.04,67185.52,42.0,-0.11935,0.00034,1.77137]
[1780468096018,66.03,67183.47,42.0,-0.12001,0.00034,1.77821]
[1780468100531,66.0,67180.52,42.0,-0.12092,0.00034,1.78761]
[1780468103556,65.98,67174.06,42.0,-0.12309,0.00035,1.80987]
[1780468104859,65.98,67172.29,42.0,-0.12368,0.00035,1.81594]
[1780468105570,65.97,67170.85,42.0,-0.12417,0.00035,1.82084]
[1780468108329,65.96,67169.68,42.0,-0.12453,0.00035,1.82457]
[1780468108591,65.95,67167.18,42.0,-0.12539,0.00035,1.83326]
[1780468110903,65.95,67167.64,42.0,-0.12521,0.00035,1.83148]
[1780468111004,65.94,67167.52,42.0,-0.12396,0.00035,1.80871]
[1780468113626,65.93,67169.92,42.0,-0.12308,0.00035,1.79982]
[1780468115654,65.93,67169.57,42.0,-0.1232,0.00035,1.80096]
[1780468115755,65.93,67172.11,42.0,-0.1223,0.00035,1.79184]
[1780468116647,65.93,67174.37,42.0,-0.12151,0.00035,1.78373]
[1780468121682,65.92,67174.58,42.0,-0.1214,0.00035,1.7826]
[1780468122500,65.92,67174.58,42.0,-0.1214,0.00035,1.7826]
[1780468124703,65.91,67172.73,42.0,-0.12202,0.00035,1.78894]
[1780468125710,65.91,67171.07,42.0,-0.12259,0.00035,1.79475]
[1780468127724,65.9,67169.45,42.0,-0.12313,0.00035,1.80032]
[1780468131751,65.89,67172.72,42.0,-0.12196,0.00035,1.78832]
[1780468136787,65.88,67174.18,42.0,-0.12141,0.00035,1.78272]
[1780468139808,65.87,67170.2,42.0,-0.12277,0.00035,1.79663]
[1780468141415,65.87,67168.98,42.0,-0.12319,0.00035,1.80088]
[1780468143836,65.86,67165.75,42.0,-0.12429,0.00035,1.81208]
[1780468144843,65.86,67163.56,42.0,-0.12506,0.00035,1.81978]
[1780468145850,65.86,67165.01,42.0,-0.12453,0.00035,1.81448]
[1780468150885,65.84,67161.89,42.0,-0.12558,0.00035,1.82504]
[1780468152728,65.84,67161.69,42.0,-0.12564,0.00036,1.82562]
[1780468152899,65.83,67152.66,42.0,-0.12886,0.00036,1.85781]
[1780468153830,65.83,67152.66,42.0,-0.12886,0.00036,1.85781]
[1780468154056,65.83,67152.66,42.0,-0.12886,0.00036,1.85781]
[1780468154062,65.83,67152.66,42.0,-0.12886,0.00036,1.85781]
[1780468154134,65.83,67146.05,42.0,-0.13124,0.00037,1.88138]
[1780468154354,65.83,67146.05,42.0,-0.13124,0.00037,1.88138]
[1780468154915,65.83,67151.73,42.0,-0.12917,0.00036,1.86089]
[1780468159949,65.82,67150.85,42.0,-0.12946,0.00036,1.86376]
[1780468162970,65.81,67152.28,42.0,-0.12892,0.00036,1.85845]
[1780468164159,65.81,67152.28,42.0,-0.12892,0.00036,1.85845]
[1780468165230,65.81,67153.11,42.0,-0.12861,0.00036,1.85537]
[1780468165991,65.81,67155.42,42.0,-0.12777,0.00036,1.84703]
[1780468166254,65.81,67155.42,42.0,-0.12777,0.00036,1.84703]
[1780468169013,65.81,67153.64,42.0,-0.1284,0.00036,1.85331]
[1780468170396,65.8,67154.14,42.0,-0.12822,0.00036,1.85147]
[1780468170399,65.8,67154.14,42.0,-0.12822,0.00036,1.85147]
[1780468171027,65.8,67156.59,42.0,-0.12603,0.00036,1.81944]
[1780468172033,65.8,67158.22,42.0,-0.12545,0.00036,1.81358]
[1780468175676,65.8,67158.55,42.0,-0.12533,0.00036,1.81241]
[1780468176751,65.8,67159.47,42.0,-0.125,0.00036,1.80913]
[1780468177069,65.8,67163.48,42.0,-0.12358,0.00035,1.79483]
[1780468178076,65.8,67166.21,42.0,-0.12263,0.00035,1.78514]
[1780468180853,65.81,67165.81,42.0,-0.12277,0.00035,1.78665]
[1780468181097,65.81,67174.07,42.0,-0.1199,0.00035,1.75735]
[1780468181236,65.81,67174.07,42.0,-0.1199,0.00035,1.75735]
[1780468182104,65.81,67180.79,42.0,-0.1176,0.00034,1.73365]
[1780468183083,65.81,67180.79,42.0,-0.1176,0.00034,1.73365]
[1780468186140,65.81,67180.65,42.0,-0.11765,0.00034,1.7342]
[1780468186221,65.81,67179.91,42.0,-0.11791,0.00034,1.73683]
[1780468187121,65.81,67179.91,42.0,-0.11791,0.00034,1.73683]
[1780468187139,65.81,67175.18,42.0,-0.11953,0.00034,1.75358]
[1780468189153,65.82,67173.46,42.0,-0.12015,0.00035,1.75988]
[1780468190844,65.82,67173.16,42.0,-0.12026,0.00035,1.76103]
[1780468190882,65.82,67173.16,42.0,-0.12026,0.00035,1.76103]
[1780468191049,65.82,67173.16,42.0,-0.12026,0.00035,1.76103]
[1780468191166,65.82,67169.55,42.0,-0.12152,0.00035,1.77392]
[1780468192173,65.82,67166.37,42.0,-0.12264,0.00035,1.78531]
[1780468194188,65.83,67162.96,42.0,-0.12385,0.00035,1.79756]
[1780468194281,65.83,67162.96,42.0,-0.12385,0.00035,1.79756]
[1780468194704,65.83,67162.96,42.0,-0.12385,0.00035,1.79756]
[1780468195194,65.83,67160.57,42.0,-0.1247,0.00036,1.80612]
[1780468195497,65.83,67160.57,42.0,-0.1247,0.00036,1.80612]
[1780468196929,65.83,67161.56,42.0,-0.12436,0.00035,1.80262]
[1780468197208,65.83,67163.31,42.0,-0.12374,0.00035,1.79639]
[1780468199223,65.83,67161.28,42.0,-0.12446,0.00035,1.80368]
[1780468199325,65.83,67161.28,42.0,-0.12446,0.00035,1.80368]
[1780468200509,65.83,67160.93,42.0,-0.12459,0.00035,1.80495]
[1780468200517,65.83,67160.93,42.0,-0.12459,0.00035,1.80495]
[1780468200619,65.83,67160.93,42.0,-0.12459,0.00035,1.80495]
[1780468201398,65.83,67160.93,42.0,-0.12459,0.00035,1.80497]
[1780468202152,65.83,67149.78,42.0,-0.12859,0.00036,1.84487]
[1780468203146,65.83,67147.99,42.0,-0.12924,0.00036,1.85125]
[1780468204275,65.83,67146.15,42.0,-0.12991,0.00037,1.85781]
[1780468205536,65.83,67146.15,42.0,-0.12991,0.00037,1.85781]
[1780468208206,65.82,67147.95,42.0,-0.12923,0.00036,1.85112]
[1780468209532,65.82,67146.99,42.0,-0.12958,0.00036,1.85457]
[1780468210068,65.82,67146.99,42.0,-0.12958,0.00036,1.85457]
[1780468210071,65.82,67145.05,42.0,-0.13028,0.00037,1.86144]
[1780468211124,65.82,67145.05,42.0,-0.13028,0.00037,1.86144]
[1780468211165,65.82,67145.05,42.0,-0.13028,0.00037,1.86144]
[1780468211223,65.82,67135.09,42.0,-0.13395,0.00037,1.89724]
[1780468211546,65.82,67135.09,42.0,-0.13395,0.00037,1.89724]
[1780468211815,65.82,67135.09,42.0,-0.13395,0.00037,1.89724]
[1780468212930,65.81,67143.32,42.0,-0.13088,0.00037,1.86738]
[1780468213470,65.81,67146.96,42.0,-0.12954,0.00036,1.85422]
[1780468217373,65.81,67148.35,42.0,-0.12902,0.00036,1.84908]
[1780468222407,65.8,67148.51,42.0,-0.12894,0.00036,1.84824]
[1780468224422,65.8,67150.01,42.0,-0.12838,0.00036,1.84278]
[1780468225429,65.8,67144.11,42.0,-0.13054,0.00037,1.86397]
[1780468227447,65.79,67146.63,42.0,-0.1296,0.00037,1.85475]
[1780468228720,65.79,67146.63,42.0,-0.1296,0.00037,1.85475]
[1780468228753,65.79,67146.63,42.0,-0.1296,0.00037,1.85475]
[1780468229867,65.79,67142.93,42.0,-0.13094,0.00037,1.86796]
[1780468230469,65.79,67141.02,42.0,-0.13164,0.00037,1.87476]
[1780468231475,65.79,67141.1,42.0,-0.13028,0.00037,1.85099]
[1780468234469,65.78,67139.86,42.0,-0.13072,0.00037,1.85532]
[1780468235997,65.78,67138.88,42.0,-0.13108,0.00037,1.85879]
[1780468235999,65.78,67138.88,42.0,-0.13108,0.00037,1.85879]
[1780468236001,65.78,67138.88,42.0,-0.13108,0.00037,1.85879]
[1780468236003,65.78,67138.88,42.0,-0.13108,0.00037,1.85879]
[1780468236510,65.78,67136.88,42.0,-0.13181,0.00037,1.86586]
[1780468237517,65.77,67135.05,42.0,-0.13248,0.00037,1.87238]
[1780468238524,65.77,67133.53,42.0,-0.13304,0.00037,1.87778]
[1780468240663,65.77,67134.01,42.0,-0.13285,0.00037,1.87596]
[1780468241192,65.77,67134.01,42.0,-0.13285,0.00037,1.87596]
[1780468242632,65.76,67133.84,42.0,-0.1329,0.00037,1.8764]
[1780468242660,65.76,67131.39,42.0,-0.13381,0.00038,1.88516]
[1780468245574,65.75,67135.31,42.0,-0.13231,0.00037,1.87071]
[1780468246864,65.75,67135.31,42.0,-0.13231,0.00037,1.87071]
[1780468246965,65.75,67136.74,42.0,-0.13177,0.00037,1.86548]
[1780468248934,65.75,67136.96,42.0,-0.13168,0.00037,1.86461]
[1780468250383,65.74,67137.21,42.0,-0.13157,0.00037,1.86357]
[1780468250385,65.74,67137.21,42.0,-0.13157,0.00037,1.86357]
[1780468251101,65.74,67137.21,42.0,-0.13157,0.00037,1.86357]
[1780468251102,65.74,67137.21,42.0,-0.13157,0.00037,1.86357]
[1780468255128,65.74,67137.98,42.0,-0.13126,0.00037,1.86053]
[1780468255183,65.74,67135.66,42.0,-0.13212,0.00037,1.86883]
[1780468255726,65.74,67135.66,42.0,-0.13212,0.00037,1.86883]
[1780468255797,65.73,67133.21,42.0,-0.13302,0.00037,1.87759]
[1780468257188,65.73,67133.21,42.0,-0.13302,0.00037,1.87759]
[1780468257288,65.73,67133.21,42.0,-0.13302,0.00037,1.87759]
[1780468257290,65.73,67133.21,42.0,-0.13302,0.00037,1.87759]
[1780468257280,65.73,67135.7,42.0,-0.13209,0.00037,1.86852]
[1780468257659,65.73,67149.42,42.0,-0.12704,0.00036,1.81911]
[1780468258360,65.73,67149.42,42.0,-0.12704,0.00036,1.81911]
[1780468258666,65.73,67147.25,42.0,-0.12782,0.00036,1.82689]
[1780468259673,65.73,67143.26,42.0,-0.12928,0.00037,1.8412]
[1780468261500,65.73,67144.17,42.0,-0.12894,0.00037,1.83789]
[1780468262173,65.73,67144.17,42.0,-0.12894,0.00037,1.83789]
[1780468262869,65.73,67143.61,42.0,-0.12914,0.00037,1.83987]
[1780468263701,65.72,67140.68,42.0,-0.13021,0.00037,1.85034]
[1780468264323,65.72,67140.68,42.0,-0.13021,0.00037,1.85034]
[1780468264330,65.72,67140.68,42.0,-0.13021,0.00037,1.85034]
[1780468265961,65.72,67141.92,42.0,-0.12975,0.00037,1.84583]
[1780468268867,65.72,67141.1,42.0,-0.13004,0.00037,1.84864]
[1780468269241,65.72,67139.68,42.0,-0.13056,0.00037,1.85371]
[1780468269743,65.72,67129.69,42.0,-0.13428,0.00038,1.88969]
[1780468270331,65.72,67129.69,42.0,-0.13428,0.00038,1.88969]
[1780468270405,65.72,67129.69,42.0,-0.13428,0.00038,1.88969]
[1780468270742,65.72,67129.69,42.0,-0.13428,0.00038,1.88969]
[1780468270750,65.71,67126.92,42.0,-0.13532,0.00038,1.8996]
[1780468272047,65.71,67126.92,42.0,-0.13532,0.00038,1.8996]
[1780468272138,65.71,67121.49,42.0,-0.13739,0.00038,1.91926]
[1780468273145,65.71,67121.49,42.0,-0.13739,0.00038,1.91926]
[1780468273158,65.71,67121.49,42.0,-0.13739,0.00038,1.91926]
[1780468273224,65.71,67114.3,42.0,-0.14016,0.00039,1.94534]
[1780468273844,65.71,67114.3,42.0,-0.14016,0.00039,1.94534]
[1780468273918,65.71,67101.4,42.0,-0.14523,0.0004,1.99224]
[1780468274538,65.71,67101.4,42.0,-0.14523,0.0004,1.99224]
[1780468274778,65.71,67099.28,42.0,-0.14606,0.0004,1.99984]
[1780468276118,65.71,67099.28,42.0,-0.14606,0.0004,1.99984]
[1780468276219,65.71,67098.62,42.0,-0.14632,0.0004,2.00223]
[1780468276658,65.71,67098.62,42.0,-0.14632,0.0004,2.00223]
[1780468277060,65.71,67103.47,42.0,-0.14439,0.0004,1.98457]
[1780468277799,65.71,67109.29,42.0,-0.1421,0.00039,1.9634]
[1780468279127,65.71,67109.29,42.0,-0.1421,0.00039,1.9634]
[1780468279136,65.71,67109.29,42.0,-0.1421,0.00039,1.9634]
[1780468279190,65.71,67111.89,42.0,-0.14108,0.00039,1.95395]
[1780468279813,65.71,67116.54,42.0,-0.13927,0.00039,1.93701]
[1780468280983,65.71,67116.54,42.0,-0.13927,0.00039,1.93701]
[1780468281017,65.71,67119.12,42.0,-0.13828,0.00038,1.92766]
[1780468282006,65.7,67133.84,42.0,-0.13268,0.00037,1.87427]
[1780468282834,65.7,67143.5,42.0,-0.1291,0.00037,1.8394]
[1780468283553,65.7,67143.5,42.0,-0.1291,0.00037,1.8394]
[1780468283589,65.7,67143.5,42.0,-0.1291,0.00037,1.8394]
[1780468283884,65.7,67145.93,42.0,-0.12821,0.00036,1.83066]
[1780468284853,65.7,67149.89,42.0,-0.12676,0.00036,1.81642]
[1780468286030,65.7,67149.89,42.0,-0.12676,0.00036,1.81642]
[1780468287491,65.7,67152.02,42.0,-0.12599,0.00036,1.80879]
[1780468292207,65.7,67151.95,42.0,-0.1247,0.00036,1.78563]
[1780468292906,65.7,67158.59,42.0,-0.12232,0.00036,1.76193]
[1780468293351,65.7,67158.59,42.0,-0.12232,0.00036,1.76193]
[1780468293602,65.7,67158.59,42.0,-0.12232,0.00036,1.76193]
[1780468293914,65.7,67162.64,42.0,-0.1209,0.00035,1.74758]
[1780468294920,65.71,67164.35,42.0,-0.1203,0.00035,1.74159]
[1780468296103,65.71,67164.35,42.0,-0.1203,0.00035,1.74159]
[1780468296885,65.71,67164.6,42.0,-0.12023,0.00035,1.7408]
[1780468296935,65.71,67162.77,42.0,-0.12088,0.00035,1.7474]
[1780468298246,65.71,67162.77,42.0,-0.12088,0.00035,1.7474]
[1780468298294,65.71,67158.34,42.0,-0.12245,0.00036,1.76326]
[1780468298934,65.71,67158.34,42.0,-0.12245,0.00036,1.76326]
[1780468302421,65.72,67158.65,42.0,-0.12237,0.00036,1.76243]
[1780468302977,65.72,67155.21,42.0,-0.1236,0.00036,1.77476]
[1780468303602,65.72,67155.21,42.0,-0.1236,0.00036,1.77476]
[1780468303984,65.72,67153.55,42.0,-0.1242,0.00036,1.78074]
[1780468304991,65.73,67151.12,42.0,-0.12508,0.00036,1.78947]
[1780468305998,65.73,67155.04,42.0,-0.12368,0.00036,1.77549]
[1780468307005,65.73,67156.8,42.0,-0.12305,0.00036,1.76926]
[1780468307624,65.73,67156.8,42.0,-0.12305,0.00036,1.76926]
[1780468308013,65.73,67158.91,42.0,-0.12231,0.00035,1.76179]
[1780468309020,65.73,67160.3,42.0,-0.12182,0.00035,1.75691]
[1780468310580,65.73,67160.45,42.0,-0.12178,0.00035,1.75645]
[1780468314055,65.74,67158.78,42.0,-0.1224,0.00036,1.76268]
[1780468315703,65.74,67158.37,42.0,-0.12255,0.00036,1.76421]
[1780468317075,65.75,67161.31,42.0,-0.12152,0.00035,1.75387]
[1780468322111,65.76,67160.18,42.0,-0.12196,0.00035,1.75827]
[1780468324125,65.76,67155.89,42.0,-0.1235,0.00036,1.7737]
[1780468328369,65.77,67155.31,42.0,-0.12372,0.00036,1.7759]
[1780468329160,65.77,67153.45,42.0,-0.12439,0.00036,1.78264]
[1780468329467,65.77,67153.45,42.0,-0.12439,0.00036,1.78264]
[1780468329561,65.77,67153.45,42.0,-0.12439,0.00036,1.78264]
[1780468330167,65.77,67151.52,42.0,-0.12509,0.00036,1.78957]
[1780468330506,65.77,67151.52,42.0,-0.12509,0.00036,1.78957]
[1780468334195,65.77,67153.43,42.0,-0.12442,0.00036,1.78286]
[1780468339237,65.78,67153.34,42.0,-0.12447,0.00036,1.78336]
[1780468344273,65.78,67154.75,42.0,-0.12398,0.00036,1.77852]
[1780468349307,65.79,67154.84,42.0,-0.12397,0.00036,1.77841]
[1780468351322,65.79,67154.59,42.0,-0.12273,0.00036,1.75584]
[1780468351967,65.79,67154.59,42.0,-0.12273,0.00036,1.75584]
[1780468352329,65.79,67157.78,42.0,-0.12159,0.00036,1.74453]
[1780468353119,65.79,67157.78,42.0,-0.12159,0.00036,1.74453]
[1780468353336,65.79,67160.27,42.0,-0.12072,0.00035,1.73575]
[1780468354343,65.8,67162.03,42.0,-0.12011,0.00035,1.72959]
[1780468358372,65.81,67160.64,42.0,-0.12064,0.00035,1.73494]
[1780468358699,65.81,67160.64,42.0,-0.12064,0.00035,1.73494]
[1780468360181,65.81,67160.28,42.0,-0.12077,0.00035,1.73632]
[1780468360386,65.81,67163.78,42.0,-0.11955,0.00035,1.72401]
[1780468361393,65.82,67166.7,42.0,-0.11854,0.00035,1.71377]
[1780468362777,65.82,67166.58,42.0,-0.11859,0.00035,1.71431]
[1780468362783,65.82,67166.58,42.0,-0.11859,0.00035,1.71431]
[1780468367815,65.82,67165.1,42.0,-0.11912,0.00035,1.71967]
[1780468370907,65.82,67164.92,42.0,-0.11919,0.00035,1.72031]
[1780468370918,65.82,67171.37,42.0,-0.11694,0.00035,1.69752]
[1780468371438,65.82,67171.37,42.0,-0.11694,0.00035,1.69752]
[1780468372012,65.82,67171.37,42.0,-0.11694,0.00035,1.69752]
[1780468372026,65.82,67183.83,42.0,-0.1127,0.00034,1.65374]
[1780468372477,65.82,67189.08,42.0,-0.11094,0.00033,1.6354]
[1780468375433,65.82,67192.48,42.0,-0.10982,0.00033,1.62356]
[1780468375497,65.82,67194.85,42.0,-0.10904,0.00033,1.61533]
[1780468378575,65.82,67195.7,42.0,-0.10876,0.00033,1.61237]
[1780468378579,65.82,67195.7,42.0,-0.10876,0.00033,1.61237]
[1780468378833,65.82,67195.7,42.0,-0.10876,0.00033,1.61237]
[1780468378900,65.82,67195.7,42.0,-0.10876,0.00033,1.61237]
[1780468379335,65.82,67195.7,42.0,-0.10876,0.00033,1.61237]
[1780468379436,65.82,67198.77,42.0,-0.10775,0.00033,1.60173]
[1780468379526,65.82,67208.82,42.0,-0.10452,0.00032,1.56707]
[1780468380783,65.82,67208.82,42.0,-0.10452,0.00032,1.56707]
[1780468380884,65.82,67212.01,42.0,-0.10351,0.00032,1.55616]
[1780468381482,65.82,67212.01,42.0,-0.10351,0.00032,1.55616]
[1780468382898,65.83,67210.85,42.0,-0.10388,0.00032,1.5602]
[1780468383256,65.83,67210.85,42.0,-0.10388,0.00032,1.5602]
[1780468386458,65.83,67212.37,42.0,-0.10342,0.00032,1.55516]
[1780468386717,65.83,67212.37,42.0,-0.10342,0.00032,1.55516]
[1780468386825,65.83,67214.54,42.0,-0.10274,0.00031,1.54786]
[1780468388254,65.83,67214.54,42.0,-0.10274,0.00031,1.54786]
[1780468388315,65.84,67224.1,42.0,-0.09978,0.00031,1.51537]
[1780468388595,65.84,67226.35,42.0,-0.0991,0.00031,1.50787]
[1780468389499,65.84,67226.35,42.0,-0.0991,0.00031,1.50787]
[1780468389515,65.84,67226.35,42.0,-0.0991,0.00031,1.50787]
[1780468389545,65.84,67226.35,42.0,-0.0991,0.00031,1.50787]
[1780468389556,65.84,67226.35,42.0,-0.0991,0.00031,1.50787]
[1780468389806,65.84,67226.35,41.9,-0.0991,0.00031,1.50787]
[1780468389808,65.84,67226.35,41.9,-0.0991,0.00031,1.50787]
[1780468389908,65.84,67216.97,41.9,-0.10201,0.00031,1.53988]
[1780468390612,65.85,67206.38,41.9,-0.10538,0.00032,1.57639]
[1780468391619,65.85,67203.51,41.9,-0.10632,0.00032,1.58648]
[1780468392580,65.85,67203.51,41.9,-0.10632,0.00032,1.58648]
[1780468394110,65.86,67198.06,41.9,-0.10813,0.00033,1.6057]
[1780468394464,65.86,67198.06,41.9,-0.10813,0.00033,1.6057]
[1780468394642,65.87,67196.13,41.9,-0.10877,0.00033,1.61257]
[1780468395686,65.87,67196.13,41.9,-0.10877,0.00033,1.61257]
[1780468395798,65.87,67199.92,41.9,-0.10755,0.00032,1.59959]
[1780468396656,65.88,67208.37,41.9,-0.10485,0.00032,1.57062]
[1780468399979,65.89,67208.23,41.9,-0.10493,0.00032,1.57151]
[1780468400092,65.89,67208.23,41.9,-0.10493,0.00032,1.57151]
[1780468400684,65.9,67216.76,41.9,-0.10227,0.00031,1.54271]
[1780468401711,65.9,67216.76,41.9,-0.10227,0.00031,1.54271]
[1780468401795,65.9,67223.78,41.9,-0.10011,0.00031,1.51906]
[1780468405981,65.92,67225.15,41.9,-0.09975,0.00031,1.51509]
[1780468406111,65.92,67225.15,41.9,-0.09975,0.00031,1.51509]
[1780468406401,65.93,67225.21,41.9,-0.09975,0.00031,1.51512]
[1780468407176,65.93,67236.65,41.9,-0.09629,0.0003,1.47669]
[1780468408727,65.94,67236.94,41.9,-0.09622,0.0003,1.4759]
[1780468408772,65.94,67236.94,41.9,-0.09622,0.0003,1.4759]
[1780468409143,65.94,67243.63,41.9,-0.09425,0.00029,1.45373]
[1780468409727,65.94,67243.63,41.9,-0.09425,0.00029,1.45373]
[1780468411447,65.95,67246.43,41.9,-0.0922,0.00029,1.42213]
[1780468412181,65.95,67246.43,41.9,-0.0922,0.00029,1.42213]
[1780468414347,65.97,67242.81,41.9,-0.09332,0.00029,1.4348]
[1780468416803,65.99,67246.75,41.9,-0.09223,0.00029,1.42243]
[1780468417722,65.99,67246.75,41.9,-0.09223,0.00029,1.42243]
[1780468420311,66.0,67248.85,41.9,-0.09166,0.00029,1.41595]
[1780468420365,66.01,67252.96,41.9,-0.09049,0.00029,1.40265]
[1780468422862,66.02,67251.21,41.9,-0.09103,0.00029,1.4088]
[1780468425083,66.02,67251.21,41.9,-0.09104,0.00029,1.40893]
[1780468425494,66.02,67252.87,41.9,-0.09057,0.00029,1.4036]
[1780468426228,66.03,67264.62,41.9,-0.08726,0.00028,1.36538]
[1780468426645,66.03,67264.62,41.9,-0.08726,0.00028,1.36538]
[1780468428849,66.04,67265.06,41.9,-0.08717,0.00028,1.36433]
[1780468429488,66.04,67274.93,41.9,-0.08446,0.00027,1.3327]
[1780468430919,66.05,67271.69,41.9,-0.08539,0.00027,1.34357]
[1780468435954,66.08,67271.32,41.9,-0.08558,0.00028,1.34588]
[1780468437064,66.09,67272.99,41.9,-0.08514,0.00027,1.34073]
[1780468437968,66.1,67277.05,41.9,-0.08405,0.00027,1.32794]
[1780468439052,66.1,67281.33,41.9,-0.08292,0.00027,1.31451]
[1780468439973,66.1,67281.33,41.9,-0.08292,0.00027,1.31451]
[1780468439999,66.1,67281.33,41.9,-0.08292,0.00027,1.31451]
[1780468440288,66.1,67281.33,41.9,-0.08292,0.00027,1.31451]
[1780468440463,66.1,67281.33,41.9,-0.08292,0.00027,1.31451]
[1780468440466,66.1,67281.33,41.9,-0.08292,0.00027,1.31451]
[1780468440400,66.11,67283.22,41.9,-0.08243,0.00027,1.30873]
[1780468440827,66.11,67283.22,41.9,-0.08243,0.00027,1.30873]
[1780468441008,66.11,67285.96,41.9,-0.0817,0.00027,1.30005]
[1780468442148,66.11,67285.96,41.9,-0.0817,0.00027,1.30005]
[1780468442201,66.11,67283.23,41.9,-0.08243,0.00027,1.3087]
[1780468442992,66.11,67283.23,41.9,-0.08243,0.00027,1.3087]
[1780468443138,66.11,67283.23,41.9,-0.08243,0.00027,1.3087]
[1780468443298,66.11,67279.32,41.9,-0.08348,0.00027,1.32114]
[1780468443987,66.11,67279.32,41.9,-0.08348,0.00027,1.32114]
[1780468444028,66.11,67283.86,41.9,-0.08226,0.00027,1.3067]
[1780468445803,66.11,67284.07,41.9,-0.08222,0.00027,1.30626]
[1780468446042,66.12,67286.66,41.9,-0.08155,0.00027,1.29829]
[1780468447048,66.13,67290.04,41.9,-0.08068,0.00026,1.28785]
[1780468448154,66.13,67290.04,41.9,-0.08068,0.00026,1.28785]
[1780468448225,66.13,67290.04,41.9,-0.08068,0.00026,1.28785]
[1780468448240,66.13,67290.91,41.9,-0.08047,0.00026,1.28534]
[1780468448554,66.13,67290.91,41.9,-0.08047,0.00026,1.28534]
[1780468449065,66.13,67296.25,41.9,-0.07908,0.00026,1.26859]
[1780468450070,66.13,67298.82,41.9,-0.07842,0.00026,1.26057]
[1780468451077,66.13,67301.45,41.9,-0.07774,0.00026,1.25238]
[1780468454103,66.13,67298.56,41.9,-0.07848,0.00026,1.26138]
[1780468456113,66.13,67303.08,41.9,-0.07733,0.00025,1.24733]
[1780468458139,66.13,67299.88,41.9,-0.07814,0.00026,1.25726]
[1780468459393,66.13,67298.12,41.9,-0.0786,0.00026,1.26275]
[1780468459686,66.13,67298.12,41.9,-0.0786,0.00026,1.26275]
[1780468460844,66.13,67298.69,41.9,-0.07845,0.00026,1.26097]
[1780468460845,66.13,67298.69,41.9,-0.07845,0.00026,1.26097]
[1780468461160,66.13,67292.47,41.9,-0.08006,0.00026,1.28043]
[1780468462167,66.13,67288.35,41.9,-0.08114,0.00026,1.2934]
[1780468463174,66.13,67290.05,41.9,-0.0807,0.00026,1.28804]
[1780468463534,66.13,67290.05,41.9,-0.0807,0.00026,1.28804]
[1780468463559,66.13,67290.05,41.9,-0.0807,0.00026,1.28804]
[1780468464181,66.13,67297.33,41.9,-0.0788,0.00026,1.26521]
[1780468464536,66.13,67297.33,41.9,-0.0788,0.00026,1.26521]
[1780468465195,66.13,67299.72,41.9,-0.07818,0.00026,1.25776]
[1780468467208,66.13,67297.61,41.9,-0.07873,0.00026,1.26434]
[1780468469222,66.13,67299.59,41.9,-0.07822,0.00026,1.25817]
[1780468470230,66.13,67303.44,41.9,-0.07723,0.00025,1.24621]
[1780468470587,66.13,67303.44,41.9,-0.07723,0.00025,1.24621]
[1780468470594,66.13,67303.44,41.9,-0.07723,0.00025,1.24621]
[1780468471456,66.13,67309.85,41.9,-0.07443,0.00025,1.20468]
[1780468473547,66.13,67307.03,41.9,-0.07514,0.00025,1.21331]
[1780468473549,66.13,67307.03,41.9,-0.07514,0.00025,1.21331]
[1780468474424,66.13,67302.93,41.9,-0.07617,0.00025,1.22591]
[1780468475265,66.13,67305.3,41.9,-0.07557,0.00025,1.21862]
[1780468477279,66.13,67310.06,41.9,-0.07438,0.00025,1.20404]
[1780468477557,66.13,67310.06,41.9,-0.07438,0.00025,1.20404]
[1780468478456,66.13,67314.24,41.9,-0.07335,0.00025,1.19131]
[1780468479622,66.13,67313.71,41.9,-0.07348,0.00025,1.19292]
[1780468480299,66.13,67319.59,41.9,-0.07204,0.00024,1.17513]
[1780468482138,66.13,67320.77,41.9,-0.07176,0.00024,1.17157]
[1780468482314,66.13,67329.76,41.9,-0.06961,0.00024,1.14468]
[1780468483321,66.13,67332.02,41.9,-0.06908,0.00023,1.13797]
[1780468484328,66.13,67334.16,41.9,-0.06858,0.00023,1.13164]
[1780468485335,66.13,67340.35,41.9,-0.06714,0.00023,1.11344]
[1780468486342,66.13,67345.1,41.9,-0.06606,0.00023,1.09958]
[1780468487350,66.13,67338.41,41.9,-0.06759,0.00023,1.11913]
[1780468488356,66.13,67340.07,41.9,-0.06721,0.00023,1.11426]
[1780468490114,66.13,67340.71,41.9,-0.06706,0.00023,1.11239]
[1780468490537,66.13,67348.53,41.9,-0.06528,0.00022,1.08964]
[1780468490982,66.13,67348.53,41.9,-0.06528,0.00022,1.08964]
[1780468491377,66.13,67355.6,41.9,-0.06371,0.00022,1.0693]
[1780468491598,66.13,67355.6,41.9,-0.06371,0.00022,1.0693]
[1780468492311,66.13,67355.6,41.9,-0.06371,0.00022,1.0693]
[1780468492384,66.13,67355.72,41.9,-0.06369,0.00022,1.06895]
[1780468497419,66.13,67360.47,41.9,-0.06265,0.00022,1.05541]
[1780468500474,66.13,67360.88,41.9,-0.06256,0.00022,1.05425]
[1780468500566,66.13,67360.88,41.9,-0.06256,0.00022,1.05425]
[1780468500570,66.13,67366.44,41.9,-0.06136,0.00021,1.03853]
[1780468501471,66.13,67363.98,41.9,-0.06189,0.00022,1.04547]
[1780468502478,66.14,67357.67,41.9,-0.06329,0.00022,1.06383]
[1780468502581,66.14,67357.67,41.9,-0.06329,0.00022,1.06383]
[1780468502584,66.14,67357.67,41.9,-0.06329,0.00022,1.06383]
[1780468503499,66.15,67360.68,41.9,-0.06265,0.00022,1.05549]
[1780468504191,66.15,67360.68,41.9,-0.06265,0.00022,1.05549]
[1780468504504,66.15,67360.87,41.9,-0.06261,0.00022,1.05495]
[1780468506517,66.16,67365.32,41.9,-0.06168,0.00021,1.0428]
[1780468509539,66.18,67367.54,41.9,-0.06126,0.00021,1.03722]
[1780468511552,66.19,67360.08,41.9,-0.0629,0.00022,1.05876]
[1780468512559,66.2,67361.92,41.9,-0.06252,0.00022,1.05376]
[1780468514394,66.2,67363.18,41.9,-0.06226,0.00022,1.05041]
[1780468514779,66.21,67361.75,41.9,-0.06259,0.00022,1.05468]
[1780468515410,66.21,67361.75,41.9,-0.06259,0.00022,1.05468]
[1780468515580,66.21,67349.63,41.9,-0.06528,0.00022,1.0896]
[1780468515844,66.21,67349.63,41.9,-0.06528,0.00022,1.0896]
[1780468516587,66.22,67333.75,41.9,-0.06893,0.00023,1.13609]
[1780468516892,66.22,67333.75,41.9,-0.06893,0.00023,1.13609]
[1780468517516,66.22,67333.75,41.9,-0.06893,0.00023,1.13609]
[1780468517571,66.22,67333.75,41.9,-0.06893,0.00023,1.13609]
[1780468517594,66.22,67321.48,41.9,-0.07186,0.00024,1.17295]
[1780468518357,66.22,67321.48,41.9,-0.07186,0.00024,1.17295]
[1780468518601,66.22,67316.57,41.9,-0.07306,0.00024,1.18776]
[1780468519608,66.22,67314.09,41.9,-0.07367,0.00025,1.19528]
[1780468521622,66.22,67321.6,41.9,-0.07184,0.00024,1.17259]
[1780468522698,66.22,67323.6,41.9,-0.07135,0.00024,1.16658]
[1780468524059,66.22,67328.47,41.9,-0.07019,0.00024,1.15203]
[1780468524653,66.22,67328.47,41.9,-0.07019,0.00024,1.15203]
[1780468525159,66.22,67328.47,41.9,-0.07019,0.00024,1.15203]
[1780468525210,66.22,67333.27,41.9,-0.06906,0.00023,1.13778]
[1780468525656,66.22,67335.53,41.9,-0.06853,0.00023,1.1311]
[1780468527415,66.22,67335.53,41.9,-0.06853,0.00023,1.1311]
[1780468527585,66.22,67335.53,41.9,-0.06853,0.00023,1.1311]
[1780468527795,66.22,67335.06,41.9,-0.06864,0.00023,1.13249]
[1780468527897,66.22,67335.04,41.9,-0.06865,0.00023,1.13255]
[1780468529691,66.23,67336.81,41.9,-0.06825,0.00023,1.12748]
[1780468532133,66.24,67338.72,41.9,-0.06668,0.00023,1.10096]
[1780468532717,66.24,67342.07,41.9,-0.06593,0.00023,1.09138]
[1780468534010,66.24,67342.07,41.9,-0.06593,0.00023,1.09138]
[1780468534054,66.25,67342.5,41.9,-0.06584,0.00023,1.0903]
[1780468535611,66.25,67342.5,41.9,-0.06584,0.00023,1.0903]
[1780468535675,66.25,67342.5,41.9,-0.06584,0.00023,1.0903]
[1780468534736,66.25,67348.37,41.9,-0.06454,0.00022,1.07357]
[1780468535824,66.25,67355.88,41.9,-0.06288,0.00022,1.05212]
[1780468537278,66.25,67355.88,41.9,-0.06288,0.00022,1.05212]
[1780468537376,66.25,67369.05,41.9,-0.06004,0.00021,1.01511]
[1780468538132,66.25,67369.05,41.9,-0.06004,0.00021,1.01511]
[1780468538303,66.25,67369.05,41.9,-0.06004,0.00021,1.01511]
[1780468539853,66.25,67367.97,41.9,-0.06027,0.00021,1.01811]
[1780468539938,66.25,67370.22,41.9,-0.0598,0.00021,1.01186]
[1780468540803,66.25,67370.22,41.9,-0.0598,0.00021,1.01186]
[1780468540984,66.25,67370.22,41.9,-0.0598,0.00021,1.01186]
[1780468541068,66.25,67370.22,41.9,-0.0598,0.00021,1.01186]
[1780468541811,66.25,67371.51,41.9,-0.05953,0.00021,1.00828]
[1780468542399,66.25,67344.21,41.9,-0.06547,0.00023,1.08556]
[1780468543651,66.25,67341.68,41.9,-0.06605,0.00023,1.09289]
[1780468544950,66.25,67341.44,41.9,-0.0661,0.00023,1.09359]
[1780468546555,66.25,67342.4,41.9,-0.06588,0.00023,1.0908]
[1780468546614,66.25,67341.13,41.9,-0.06617,0.00023,1.09449]
[1780468549995,66.25,67340.36,41.9,-0.06635,0.00023,1.09672]
[1780468550027,66.25,67337.12,41.9,-0.06709,0.00023,1.10617]
[1780468550853,66.25,67331.6,41.9,-0.06837,0.00023,1.12236]
[1780468553874,66.25,67329.86,41.9,-0.06878,0.00023,1.12749]
[1780468557487,66.25,67325.84,41.9,-0.06973,0.00024,1.13939]
[1780468558458,66.25,67325.84,41.9,-0.06973,0.00024,1.13939]
[1780468559122,66.25,67329.07,41.9,-0.06897,0.00024,1.12982]
[1780468565392,66.25,67329.29,41.9,-0.06891,0.00024,1.12917]
[1780468565406,66.25,67330.97,41.9,-0.06852,0.00023,1.12421]
[1780468566042,66.25,67330.97,41.9,-0.06852,0.00023,1.12421]
[1780468566084,66.25,67336.26,41.9,-0.06729,0.00023,1.10868]
[1780468566715,66.25,67336.26,41.9,-0.06729,0.00023,1.10868]
[1780468566965,66.25,67344.71,41.9,-0.06536,0.00023,1.08412]
[1780468568426,66.25,67344.71,41.9,-0.06536,0.00023,1.08412]
[1780468568500,66.25,67350.96,41.9,-0.06396,0.00022,1.06615]
[1780468568979,66.25,67346.11,41.9,-0.06504,0.00022,1.08008]
[1780468569817,66.25,67346.11,41.9,-0.06504,0.00022,1.08008]
[1780468569986,66.25,67338.94,41.9,-0.06667,0.00023,1.10086]
[1780468570993,66.25,67332.83,41.9,-0.06809,0.00023,1.11874]
[1780468576266,66.25,67332.1,41.9,-0.06826,0.00023,1.12089]
[1780468576523,66.25,67333.66,41.9,-0.06789,0.00023,1.1163]
[1780468577168,66.25,67333.66,41.9,-0.06789,0.00023,1.1163]
[1780468577684,66.25,67333.66,41.9,-0.06789,0.00023,1.1163]
[1780468578016,66.25,67334.93,41.9,-0.0676,0.00023,1.11258]
[1780468578053,66.25,67341.47,41.9,-0.06609,0.00023,1.0935]
[1780468579122,66.25,67341.47,41.9,-0.06609,0.00023,1.0935]
[1780468579131,66.25,67341.47,41.9,-0.06609,0.00023,1.0935]
[1780468579223,66.25,67353.78,41.9,-0.06334,0.00022,1.0581]
[1780468580385,66.25,67357.42,41.9,-0.06254,0.00022,1.04776]
[1780468581533,66.25,67363.25,41.9,-0.06128,0.00021,1.03131]
[1780468583087,66.25,67361.34,41.9,-0.06169,0.00022,1.03668]
[1780468584094,66.25,67359.59,41.9,-0.06207,0.00022,1.04162]
[1780468585558,66.25,67361.36,41.9,-0.06168,0.00022,1.03663]
[1780468589686,66.25,67363.13,41.9,-0.0613,0.00021,1.03165]
[1780468589745,66.25,67363.13,41.9,-0.0613,0.00021,1.03165]
[1780468589878,66.25,67363.13,41.9,-0.0613,0.00021,1.03165]
[1780468590136,66.25,67358.8,41.9,-0.06224,0.00022,1.04385]
[1780468591143,66.25,67354.75,41.9,-0.062,0.00022,1.03444]
[1780468592150,66.25,67352.83,41.9,-0.06242,0.00022,1.03987]
[1780468592746,66.25,67352.83,41.9,-0.06242,0.00022,1.03987]
[1780468593157,66.25,67347.59,41.9,-0.06358,0.00022,1.05476]
[1780468594163,66.25,67343.72,41.9,-0.06444,0.00022,1.06584]
[1780468595923,66.25,67343.59,41.9,-0.06447,0.00022,1.06621]
[1780468596178,66.25,67343.08,41.9,-0.06458,0.00023,1.06768]
[1780468597185,66.25,67344.72,41.9,-0.06422,0.00022,1.06297]
[1780468598538,66.25,67344.72,41.9,-0.06422,0.00022,1.06297]
[1780468599199,66.25,67347.67,41.9,-0.06356,0.00022,1.05454]
[1780468603860,66.25,67347.03,41.9,-0.0637,0.00022,1.05636]
[1780468604234,66.25,67353.12,41.9,-0.06236,0.00022,1.03905]
[1780468605374,66.25,67353.12,41.9,-0.06236,0.00022,1.03905]
[1780468605412,66.25,67362.51,41.9,-0.06033,0.00021,1.01268]
[1780468607745,66.25,67363.59,41.9,-0.0601,0.00021,1.00967]
[1780468608262,66.25,67372.45,41.9,-0.05824,0.00021,0.98519]
[1780468609291,66.25,67372.45,41.9,-0.05824,0.00021,0.98519]
[1780468609340,66.25,67376.5,41.9,-0.0574,0.00021,0.97412]
[1780468612290,66.25,67378.12,41.9,-0.05707,0.0002,0.96972]
[1780468612771,66.25,67378.12,41.9,-0.05707,0.0002,0.96972]
[1780468612867,66.25,67378.12,41.9,-0.05707,0.0002,0.96972]
[1780468613297,66.25,67369.28,41.9,-0.0589,0.00021,0.99391]
[1780468613812,66.25,67369.28,41.9,-0.0589,0.00021,0.99391]
[1780468614303,66.25,67365.72,41.9,-0.05964,0.00021,1.00375]
[1780468615242,66.25,67365.72,41.9,-0.05964,0.00021,1.00375]
[1780468615311,66.25,67367.47,41.9,-0.05928,0.00021,0.99891]
[1780468615925,66.25,67367.47,41.9,-0.05928,0.00021,0.99891]
[1780468617177,66.25,67367.85,41.9,-0.0592,0.00021,0.99786]
[1780468621177,66.25,67367.98,41.9,-0.05917,0.00021,0.9975]
[1780468623367,66.25,67361.94,41.9,-0.06045,0.00021,1.01427]
[1780468623780,66.25,67361.94,41.9,-0.06045,0.00021,1.01427]
[1780468624241,66.25,67361.94,41.9,-0.06045,0.00021,1.01427]
[1780468624374,66.25,67359.48,41.9,-0.06098,0.00022,1.02114]
[1780468625132,66.25,67359.48,41.9,-0.06098,0.00022,1.02114]
[1780468627395,66.25,67361.35,41.9,-0.06057,0.00021,1.01591]
[1780468629409,66.25,67369.61,41.9,-0.05883,0.00021,0.993]
[1780468630416,66.25,67371.83,41.9,-0.05836,0.00021,0.98689]
[1780468631423,66.25,67366.07,41.9,-0.05957,0.00021,1.00278]
[1780468632430,66.25,67363.6,41.9,-0.06009,0.00021,1.00964]
[1780468635451,66.25,67368.47,41.9,-0.05907,0.00021,0.99614]
[1780468639480,66.25,67366.3,41.9,-0.05952,0.00021,1.00214]
[1780468640406,66.25,67366.3,41.9,-0.05952,0.00021,1.00214]
[1780468640407,66.25,67366.3,41.9,-0.05952,0.00021,1.00214]
[1780468640487,66.25,67358.68,41.9,-0.06115,0.00022,1.02339]
[1780468641494,66.25,67353.22,41.9,-0.06233,0.00022,1.03877]
[1780468642503,66.25,67347.48,41.9,-0.0636,0.00022,1.05508]
[1780468643508,66.25,67345.88,41.9,-0.06396,0.00022,1.05965]
[1780468645799,66.25,67349.0,41.9,-0.06326,0.00022,1.05074]
[1780468645800,66.25,67349.0,41.9,-0.06326,0.00022,1.05074]
[1780468650557,66.25,67351.7,41.9,-0.06267,0.00022,1.04307]
[1780468651793,66.25,67352.35,41.9,-0.06139,0.00022,1.02027]
[1780468656599,66.25,67359.66,41.9,-0.05982,0.00021,0.99986]
[1780468657606,66.25,67363.2,41.9,-0.05907,0.00021,0.99005]
[1780468659203,66.25,67363.81,41.9,-0.05894,0.00021,0.98837]
[1780468659620,66.25,67369.91,41.9,-0.05766,0.00021,0.97163]
[1780468660125,66.25,67369.91,41.9,-0.05766,0.00021,0.97163]
[1780468660627,66.25,67372.45,41.9,-0.05714,0.00021,0.96471]
[1780468662875,66.25,67372.44,41.9,-0.05714,0.00021,0.96474]
[1780468664050,66.25,67371.91,41.9,-0.05725,0.00021,0.96618]
[1780468664655,66.25,67373.31,41.9,-0.05696,0.00021,0.96238]
[1780468668182,66.25,67373.53,41.9,-0.05691,0.0002,0.96168]
[1780468668683,66.25,67375.81,41.9,-0.05644,0.0002,0.95547]
[1780468669691,66.25,67373.38,41.9,-0.05694,0.00021,0.96205]
[1780468670697,66.25,67370.57,41.9,-0.05752,0.00021,0.9697]
[1780468671704,66.25,67368.66,41.9,-0.05791,0.00021,0.97492]
[1780468673719,66.25,67353.35,41.9,-0.06116,0.00022,1.01733]
[1780468673829,66.25,67353.35,41.9,-0.06116,0.00022,1.01733]
[1780468674725,66.25,67345.72,41.9,-0.06284,0.00022,1.03887]
[1780468675732,66.25,67341.23,41.9,-0.06384,0.00022,1.05166]
[1780468676739,66.25,67339.08,41.9,-0.06432,0.00023,1.05782]
[1780468677681,66.25,67339.08,41.9,-0.06432,0.00023,1.05782]
[1780468680565,66.25,67337.24,41.9,-0.06474,0.00023,1.06311]
[1780468680767,66.25,67343.56,41.9,-0.06332,0.00022,1.04501]
[1780468681774,66.24,67349.77,41.9,-0.06193,0.00022,1.02724]
[1780468682781,66.24,67344.15,41.9,-0.06316,0.00022,1.04303]
[1780468683788,66.23,67340.96,41.9,-0.06386,0.00022,1.05197]
[1780468684795,66.23,67343.82,41.9,-0.06321,0.00022,1.04364]
[1780468685803,66.23,67345.77,41.9,-0.06276,0.00022,1.03793]
[1780468687816,66.22,67341.9,41.9,-0.0636,0.00022,1.04864]
[1780468689830,66.21,67335.7,41.9,-0.06498,0.00023,1.0661]
[1780468690893,66.2,67334.24,41.9,-0.06529,0.00023,1.07012]
[1780468691669,66.2,67334.24,41.9,-0.06528,0.00023,1.06992]
[1780468691845,66.2,67332.72,41.9,-0.06563,0.00023,1.07432]
[1780468694404,66.2,67335.25,41.9,-0.06505,0.00023,1.067]
[1780468696881,66.2,67344.09,41.9,-0.06306,0.00022,1.04167]
[1780468699710,66.2,67343.93,41.9,-0.06309,0.00022,1.04213]
[1780468699753,66.2,67355.27,41.9,-0.06061,0.00022,1.01013]
[1780468700087,66.2,67364.19,41.9,-0.05871,0.00021,0.98537]
[1780468701222,66.2,67364.19,41.9,-0.05871,0.00021,0.98537]
[1780468701275,66.2,67370.47,41.9,-0.0574,0.00021,0.96816]
[1780468701998,66.2,67370.47,41.9,-0.0574,0.00021,0.96816]
[1780468702926,66.2,67365.57,41.9,-0.05842,0.00021,0.98158]
[1780468703983,66.2,67365.57,41.9,-0.05842,0.00021,0.98158]
[1780468704166,66.2,67365.57,41.9,-0.05842,0.00021,0.98158]
[1780468704269,66.2,67363.11,41.9,-0.05894,0.00021,0.98835]
[1780468707047,66.2,67359.57,41.9,-0.05969,0.00021,0.99815]
[1780468707965,66.2,67362.04,41.9,-0.05916,0.00021,0.99131]
[1780468712002,66.2,67361.37,41.9,-0.05819,0.00021,0.97244]
[1780468713733,66.2,67361.37,41.9,-0.05819,0.00021,0.97244]
[1780468713826,66.2,67359.08,41.9,-0.05867,0.00021,0.97873]
[1780468714017,66.2,67363.06,41.9,-0.05783,0.00021,0.9678]
[1780468715779,66.2,67363.06,41.9,-0.05783,0.00021,0.9678]
[1780468715782,66.2,67363.06,41.9,-0.05783,0.00021,0.9678]
[1780468715879,66.2,67365.75,41.9,-0.05727,0.00021,0.96046]
[1780468716482,66.2,67365.75,41.9,-0.05727,0.00021,0.96046]
[1780468716563,66.2,67369.33,41.9,-0.05653,0.00021,0.95074]
[1780468718046,66.2,67371.68,41.9,-0.05605,0.0002,0.94439]
[1780468719208,66.2,67371.68,41.9,-0.05605,0.0002,0.94439]
[1780468720060,66.2,67374.36,41.9,-0.05551,0.0002,0.93718]
[1780468721776,66.2,67378.97,41.9,-0.05458,0.0002,0.92486]
[1780468722509,66.2,67378.97,41.9,-0.05458,0.0002,0.92486]
[1780468722814,66.2,67378.97,41.9,-0.05458,0.0002,0.92486]
[1780468722855,66.2,67373.67,41.9,-0.05565,0.0002,0.93904]
[1780468724088,66.2,67369.66,41.9,-0.05646,0.00021,0.94985]
[1780468725557,66.2,67365.62,41.9,-0.0573,0.00021,0.96082]
[1780468726040,66.2,67365.62,41.9,-0.0573,0.00021,0.96082]
[1780468726129,66.2,67362.71,41.9,-0.0579,0.00021,0.96876]
[1780468727108,66.2,67361.01,41.9,-0.05826,0.00021,0.97342]
[1780468728538,66.2,67361.01,41.9,-0.05826,0.00021,0.97342]
[1780468729123,66.2,67363.03,41.9,-0.05784,0.00021,0.96789]
[1780468732144,66.2,67364.76,41.9,-0.05748,0.00021,0.96316]
[1780468734158,66.2,67362.76,41.9,-0.05789,0.00021,0.96863]
[1780468737179,66.2,67369.96,41.9,-0.0564,0.0002,0.94904]
[1780468738186,66.2,67372.51,41.9,-0.05588,0.0002,0.94216]
[1780468738969,66.2,67372.51,41.9,-0.05588,0.0002,0.94216]
[1780468739193,66.2,67383.0,41.9,-0.05378,0.0002,0.91417]
[1780468740460,66.2,67383.0,41.9,-0.05378,0.0002,0.91417]
[1780468740970,66.2,67383.87,41.9,-0.05361,0.0002,0.91187]
[1780468741208,66.2,67381.93,41.9,-0.05399,0.0002,0.917]
[1780468742404,66.2,67381.93,41.9,-0.05399,0.0002,0.917]
[1780468742515,66.2,67381.93,41.9,-0.05399,0.0002,0.917]
[1780468742620,66.2,67378.53,41.9,-0.05467,0.0002,0.92603]
[1780468742974,66.2,67378.53,41.9,-0.05467,0.0002,0.92603]
[1780468743222,66.2,67376.47,41.9,-0.05508,0.0002,0.93153]
[1780468744229,66.2,67373.7,41.9,-0.05564,0.0002,0.93896]
[1780468746243,66.2,67377.07,41.9,-0.05496,0.0002,0.92993]
[1780468747250,66.2,67378.77,41.9,-0.05462,0.0002,0.92539]
[1780468748705,66.2,67378.77,41.9,-0.05462,0.0002,0.92539]
[1780468748807,66.2,67377.61,41.9,-0.05485,0.0002,0.92849]
[1780468750271,66.2,67380.04,41.9,-0.05437,0.0002,0.92202]
[1780468754922,66.2,67379.72,41.9,-0.05443,0.0002,0.92287]
[1780468754298,66.2,67373.99,41.9,-0.05558,0.0002,0.93818]
[1780468755306,66.2,67367.12,41.9,-0.05699,0.00021,0.95673]
[1780468756313,66.2,67362.18,41.9,-0.05802,0.00021,0.97021]
[1780468758327,66.2,67360.55,41.9,-0.05836,0.00021,0.97469]
[1780468760341,66.2,67358.77,41.9,-0.05873,0.00021,0.97959]
[1780468762027,66.2,67358.44,41.9,-0.0588,0.00021,0.98049]
[1780468762547,66.2,67374.5,41.9,-0.05548,0.0002,0.93681]
[1780468763364,66.2,67385.43,41.9,-0.0533,0.0002,0.90776]
[1780468764001,66.2,67385.43,41.9,-0.0533,0.0002,0.90776]
[1780468764002,66.2,67385.43,41.9,-0.0533,0.0002,0.90776]
[1780468764371,66.2,67387.49,41.9,-0.0529,0.00019,0.90235]
[1780468765771,66.2,67387.49,41.9,-0.0529,0.00019,0.90235]
[1780468765842,66.2,67392.0,41.9,-0.05203,0.00019,0.89057]
[1780468766542,66.2,67392.0,41.9,-0.05203,0.00019,0.89057]
[1780468766809,66.2,67392.0,41.9,-0.05203,0.00019,0.89057]
[1780468766928,66.2,67392.0,41.9,-0.05203,0.00019,0.89057]
[1780468766886,66.2,67402.4,41.9,-0.05006,0.00019,0.86378]
[1780468767300,66.2,67402.4,41.9,-0.05006,0.00019,0.86378]
[1780468767583,66.2,67402.4,41.9,-0.05006,0.00019,0.86378]
[1780468767629,66.2,67404.26,41.9,-0.04971,0.00019,0.85905]
[1780468768586,66.2,67409.51,41.9,-0.04875,0.00018,0.84576]
[1780468769448,66.2,67409.51,41.9,-0.04875,0.00018,0.84576]
[1780468770077,66.2,67408.81,41.9,-0.04888,0.00018,0.84753]
[1780468771420,66.2,67414.81,41.9,-0.04677,0.00018,0.81316]
[1780468772590,66.2,67414.81,41.9,-0.04677,0.00018,0.81316]
[1780468772691,66.2,67419.21,41.9,-0.04599,0.00018,0.80236]
[1780468773434,66.2,67422.22,41.9,-0.04547,0.00017,0.79503]
[1780468774441,66.2,67418.4,41.9,-0.04614,0.00018,0.80434]
[1780468777795,66.2,67415.76,41.9,-0.0466,0.00018,0.81082]
[1780468778516,66.2,67415.76,41.9,-0.0466,0.00018,0.81082]
[1780468778667,66.2,67401.43,41.9,-0.04919,0.00018,0.84657]
[1780468779605,66.2,67401.43,41.9,-0.04919,0.00018,0.84657]
[1780468779701,66.2,67393.9,41.9,-0.0506,0.00019,0.86575]
[1780468780484,66.2,67388.01,41.9,-0.05173,0.00019,0.88095]
[1780468781082,66.2,67388.01,41.9,-0.05173,0.00019,0.88095]
[1780468781491,66.2,67386.2,41.9,-0.05208,0.00019,0.88565]
[1780468782416,66.2,67386.2,41.9,-0.05208,0.00019,0.88565]
[1780468782498,66.2,67380.82,41.9,-0.05313,0.0002,0.89971]
[1780468783505,66.2,67378.45,41.9,-0.05359,0.0002,0.90596]
[1780468785033,66.2,67378.2,41.9,-0.05364,0.0002,0.90662]
[1780468785939,66.2,67378.2,41.9,-0.05364,0.0002,0.90662]
[1780468785963,66.2,67378.2,41.9,-0.05364,0.0002,0.90662]
[1780468786004,66.2,67383.85,41.9,-0.05253,0.00019,0.89178]
[1780468786526,66.2,67396.3,41.9,-0.05015,0.00019,0.85961]
[1780468788803,66.2,67397.53,41.9,-0.04992,0.00019,0.85647]
[1780468790589,66.2,67397.67,41.9,-0.04989,0.00019,0.85612]
[1780468790806,66.2,67397.67,41.9,-0.04989,0.00019,0.85612]
[1780468790905,66.2,67404.67,41.9,-0.0486,0.00018,0.8384]
[1780468792567,66.2,67402.92,41.9,-0.04892,0.00018,0.84281]
[1780468793608,66.2,67402.92,41.9,-0.04892,0.00018,0.84281]
[1780468793615,66.2,67402.92,41.9,-0.04892,0.00018,0.84281]
[1780468794543,66.2,67401.61,41.9,-0.04916,0.00018,0.84612]
[1780468794583,66.2,67397.24,41.9,-0.04997,0.00019,0.85721]
[1780468795589,66.2,67395.5,41.9,-0.0503,0.00019,0.86165]
[1780468796678,66.2,67395.5,41.9,-0.0503,0.00019,0.86165]
[1780468798151,66.2,67393.97,41.9,-0.05059,0.00019,0.86557]
[1780468798610,66.2,67398.21,41.9,-0.04979,0.00019,0.85474]
[1780468799617,66.2,67402.87,41.9,-0.04893,0.00018,0.84294]
[1780468800624,66.2,67404.95,41.9,-0.04855,0.00018,0.8377]
[1780468802012,66.2,67401.99,41.9,-0.04909,0.00018,0.84516]
[1780468802749,66.2,67401.99,41.9,-0.04909,0.00018,0.84516]
[1780468802821,66.2,67398.0,41.9,-0.04983,0.00019,0.85528]
[1780468803648,66.2,67394.75,41.9,-0.05044,0.00019,0.86357]
[1780468804261,66.2,67394.75,41.9,-0.05044,0.00019,0.86357]
[1780468804654,66.2,67383.37,41.9,-0.05263,0.0002,0.89303]
[1780468805395,66.2,67383.37,41.9,-0.05263,0.0002,0.89303]
[1780468806032,66.2,67387.0,41.9,-0.05192,0.00019,0.88357]
[1780468806743,66.2,67387.0,41.9,-0.05192,0.00019,0.88357]
[1780468806778,66.2,67391.38,41.9,-0.05108,0.00019,0.87223]
[1780468808275,66.2,67390.51,41.9,-0.05125,0.00019,0.87448]
[1780468809085,66.2,67389.78,41.9,-0.05139,0.00019,0.87636]
[1780468810608,66.2,67388.88,41.9,-0.05156,0.00019,0.87869]
[1780468811704,66.2,67386.96,41.9,-0.05193,0.00019,0.88367]
[1780468812831,66.2,67386.96,41.9,-0.05193,0.00019,0.88367]
[1780468813281,66.2,67385.81,41.9,-0.05215,0.00019,0.88666]
[1780468813718,66.2,67373.54,41.9,-0.05457,0.0002,0.91897]
[1780468814090,66.2,67373.54,41.9,-0.05457,0.0002,0.91897]
[1780468814294,66.2,67373.54,41.9,-0.05457,0.0002,0.91897]
[1780468814728,66.2,67368.53,41.9,-0.05559,0.0002,0.93236]
[1780468815733,66.2,67365.01,41.9,-0.05631,0.00021,0.94185]
[1780468816074,66.2,67365.01,41.9,-0.05631,0.00021,0.94185]
[1780468816083,66.2,67365.01,41.9,-0.05631,0.00021,0.94185]
[1780468818754,66.2,67367.18,41.9,-0.05586,0.0002,0.93599]
[1780468823788,66.2,67365.07,41.9,-0.0563,0.00021,0.94168]
[1780468825803,66.2,67367.03,41.9,-0.05589,0.0002,0.9364]
[1780468828826,66.2,67372.32,41.9,-0.05482,0.0002,0.92222]
[1780468829085,66.2,67372.32,41.9,-0.05482,0.0002,0.92222]
[1780468829832,66.2,67377.02,41.9,-0.05388,0.0002,0.90973]
[1780468830839,66.2,67379.48,41.9,-0.05339,0.0002,0.90324]
[1780468831846,66.2,67379.11,41.9,-0.05237,0.0002,0.88396]
[1780468832853,66.2,67383.73,41.9,-0.05147,0.00019,0.87196]
[1780468834083,66.2,67383.73,41.9,-0.05147,0.00019,0.87196]
[1780468833877,66.2,67385.95,41.9,-0.05105,0.00019,0.86622]
[1780468834945,66.2,67385.95,41.9,-0.05105,0.00019,0.86622]
[1780468841425,66.2,67386.39,41.9,-0.05096,0.00019,0.86509]
[1780468841924,66.2,67399.94,41.9,-0.04842,0.00018,0.83065]
[1780468842932,66.2,67394.2,41.9,-0.04948,0.00019,0.84513]
[1780468843939,66.2,67391.4,41.9,-0.05001,0.00019,0.85225]
[1780468846960,66.2,67394.02,41.9,-0.04952,0.00019,0.84559]
[1780468847967,66.2,67397.38,41.9,-0.04889,0.00019,0.83709]
[1780468848974,66.2,67395.76,41.9,-0.04919,0.00019,0.84118]
[1780468849981,66.2,67385.44,41.9,-0.05114,0.00019,0.86754]
[1780468851995,66.2,67383.73,41.9,-0.05147,0.00019,0.87196]
[1780468853002,66.2,67392.72,41.9,-0.04976,0.00019,0.84889]
[1780468854009,66.2,67395.96,41.9,-0.04916,0.00019,0.84067]
[1780468855016,66.2,67401.66,41.9,-0.0481,0.00018,0.82634]
[1780468856023,66.2,67403.47,41.9,-0.04777,0.00018,0.82182]
[1780468857030,66.2,67399.12,41.9,-0.04857,0.00018,0.83271]
[1780468858037,66.2,67397.3,41.9,-0.04891,0.00019,0.83729]
[1780468863118,66.2,67396.3,41.9,-0.04909,0.00019,0.83981]
[1780468863119,66.2,67396.3,41.9,-0.04909,0.00019,0.83981]
[1780468869074,66.2,67397.31,41.9,-0.04891,0.00019,0.83727]
[1780468872602,66.2,67396.91,41.9,-0.04898,0.00019,0.83827]
[1780468872607,66.2,67396.91,41.9,-0.04898,0.00019,0.83827]
[1780468873452,66.2,67385.38,41.9,-0.05116,0.00019,0.86769]
[1780468874149,66.2,67381.76,41.9,-0.05185,0.00019,0.87706]
[1780468875159,66.2,67383.33,41.9,-0.05155,0.00019,0.87299]
[1780468878180,66.2,67380.69,41.9,-0.05206,0.00019,0.87984]
[1780468883216,66.2,67378.13,41.9,-0.05256,0.0002,0.88652]
[1780468887244,66.2,67375.64,41.9,-0.05305,0.0002,0.89304]
[1780468891272,66.2,67375.48,41.9,-0.05198,0.0002,0.87313]
[1780468896974,66.2,67375.64,41.9,-0.05195,0.0002,0.87272]
[1780468896988,66.2,67375.64,41.9,-0.05195,0.0002,0.87272]
[1780468897004,66.2,67375.64,41.9,-0.05195,0.0002,0.87272]
[1780468897011,66.2,67367.58,41.9,-0.05355,0.0002,0.89382]
[1780468897321,66.2,67353.87,41.9,-0.05635,0.00021,0.93044]
[1780468898328,66.2,67348.6,41.9,-0.05746,0.00021,0.94475]
[1780468900288,66.2,67348.3,41.9,-0.05753,0.00021,0.94557]
[1780468900291,66.2,67348.3,41.9,-0.05753,0.00021,0.94557]
[1780468900342,66.2,67351.98,41.9,-0.05675,0.00021,0.93555]
[1780468901349,66.2,67354.18,41.9,-0.05629,0.00021,0.9296]
[1780468904370,66.2,67350.11,41.9,-0.05714,0.00021,0.94063]
[1780468906190,66.2,67349.04,41.9,-0.05737,0.00021,0.94355]
[1780468910269,66.2,67346.84,41.9,-0.05784,0.00021,0.94956]
[1780468914096,66.2,67346.27,41.9,-0.05796,0.00021,0.95112]
[1780468914442,66.2,67343.94,41.9,-0.05846,0.00021,0.95751]
[1780468915751,66.2,67343.94,41.9,-0.05846,0.00021,0.95751]
[1780468919606,66.2,67341.05,41.9,-0.05908,0.00022,0.96548]
[1780468920484,66.2,67337.36,41.9,-0.05989,0.00022,0.97571]
[1780468921820,66.2,67337.36,41.9,-0.05989,0.00022,0.97571]
[1780468922498,66.2,67332.19,41.9,-0.06103,0.00022,0.99015]
[1780468923782,66.2,67332.19,41.9,-0.06103,0.00022,0.99015]
[1780468923785,66.2,67329.83,41.9,-0.06155,0.00022,0.99678]
[1780468924512,66.2,67328.13,41.9,-0.06193,0.00022,1.00157]
[1780468926005,66.2,67330.88,41.9,-0.06132,0.00022,0.99383]
[1780468926997,66.2,67327.2,41.9,-0.06214,0.00023,1.0042]
[1780468931561,66.2,67330.21,41.9,-0.06147,0.00022,0.99571]
[1780468934582,66.2,67325.84,41.9,-0.06245,0.00023,1.00805]
[1780468935474,66.2,67325.84,41.9,-0.06245,0.00023,1.00805]
[1780468936284,66.2,67324.71,41.9,-0.06271,0.00023,1.01126]
[1780468938123,66.19,67326.08,41.9,-0.06239,0.00023,1.00725]
[1780468937603,66.19,67332.53,41.9,-0.06094,0.00022,0.98908]
[1780468938746,66.19,67332.53,41.8,-0.06094,0.00022,0.98908]
[1780468938751,66.19,67332.53,41.7,-0.06094,0.00022,0.98908]
[1780468938807,66.19,67332.53,41.7,-0.06094,0.00022,0.98908]
[1780468939617,66.19,67337.36,41.7,-0.05986,0.00022,0.97542]
[1780468941631,66.19,67339.15,41.7,-0.05946,0.00022,0.97033]
[1780468943147,66.18,67337.5,41.7,-0.05982,0.00022,0.97485]
[1780468943380,66.18,67337.5,41.7,-0.05982,0.00022,0.97485]
[1780468943856,66.18,67321.07,41.7,-0.0635,0.00023,1.02109]
[1780468944653,66.18,67313.9,41.7,-0.06516,0.00023,1.04168]
[1780468946668,66.18,67316.2,41.7,-0.06462,0.00023,1.03505]
[1780468951706,66.18,67310.31,41.7,-0.06477,0.00023,1.03011]
[1780468953099,66.18,67306.13,41.7,-0.06575,0.00024,1.04219]
[1780468956740,66.18,67301.89,41.7,-0.06676,0.00024,1.05453]
[1780468959761,66.18,67297.67,41.7,-0.06778,0.00024,1.06688]
[1780468960768,66.18,67293.86,41.7,-0.06871,0.00025,1.07811]
[1780468962014,66.18,67298.62,41.7,-0.06755,0.00024,1.0641]
[1780468962782,66.18,67303.05,41.7,-0.06649,0.00024,1.05114]
[1780468966809,66.18,67301.07,41.7,-0.06696,0.00024,1.05692]
[1780468969830,66.18,67297.89,41.7,-0.06773,0.00024,1.06624]
[1780468970837,66.18,67295.79,41.7,-0.06824,0.00024,1.07242]
[1780468972852,66.18,67293.22,41.7,-0.06887,0.00025,1.08]
[1780468973998,66.18,67295.49,41.7,-0.06831,0.00024,1.0733]
[1780468976881,66.18,67290.53,41.7,-0.06954,0.00025,1.08797]
[1780468981899,66.18,67289.06,41.7,-0.0699,0.00025,1.09234]
[1780468982924,66.18,67284.09,41.7,-0.07115,0.00025,1.10719]
[1780468987959,66.18,67284.06,41.7,-0.07115,0.00025,1.10728]
[1780468988966,66.18,67282.39,41.7,-0.07158,0.00025,1.11229]
[1780468990980,66.18,67275.37,41.7,-0.07337,0.00026,1.13349]
[1780468991987,66.18,67269.65,41.7,-0.07486,0.00026,1.15093]
[1780468994148,66.18,67267.23,41.7,-0.0755,0.00026,1.15834]
[1780468994718,66.18,67267.23,41.7,-0.0755,0.00026,1.15834]
[1780468997025,66.19,67282.54,41.7,-0.07155,0.00025,1.11194]
[1780468998032,66.19,67288.69,41.7,-0.07001,0.00025,1.09367]
[1780469002060,66.21,67284.66,41.7,-0.07107,0.00025,1.10631]
[1780469003067,66.21,67282.9,41.7,-0.07153,0.00025,1.11172]
[1780469008102,66.23,67283.14,41.7,-0.07152,0.00025,1.11161]
[1780469009222,66.23,67283.14,41.7,-0.07152,0.00025,1.11161]
[1780469009243,66.23,67262.68,41.7,-0.07685,0.00027,1.17404]
[1780469009997,66.23,67262.68,41.7,-0.07685,0.00027,1.17404]
[1780469010148,66.23,67253.73,41.7,-0.07928,0.00027,1.20188]
[1780469011154,66.23,67265.12,41.7,-0.07487,0.00026,1.14351]
[1780469012161,66.23,67266.68,41.7,-0.07447,0.00026,1.13878]
[1780469014282,66.24,67264.19,41.7,-0.07514,0.00026,1.14653]
[1780469017197,66.24,67261.71,41.7,-0.07581,0.00027,1.15432]
[1780469020255,66.24,67268.25,41.7,-0.0741,0.00026,1.13447]
[1780469022267,66.25,67266.19,41.7,-0.07465,0.00026,1.14088]
[1780469027302,66.26,67265.17,41.7,-0.07495,0.00026,1.14435]
[1780469029317,66.26,67267.73,41.7,-0.07428,0.00026,1.13667]
[1780469031534,66.26,67268.09,41.7,-0.0742,0.00026,1.13564]
[1780469032344,66.27,67270.61,41.7,-0.07355,0.00026,1.12814]
[1780469033351,66.27,67265.19,41.7,-0.07498,0.00026,1.14473]
[1780469034359,66.27,67259.3,41.7,-0.07655,0.00027,1.1629]
[1780469036174,66.28,67257.36,41.7,-0.07709,0.00027,1.16899]
[1780469038836,66.28,67250.73,41.7,-0.0789,0.00027,1.18966]
[1780469039395,66.28,67248.58,41.7,-0.07949,0.00028,1.19637]
[1780469042321,66.28,67246.01,41.7,-0.0802,0.00028,1.20439]
[1780469043221,66.28,67246.01,41.7,-0.0802,0.00028,1.20439]
[1780469043257,66.28,67248.92,41.7,-0.07939,0.00028,1.19525]
[1780469043422,66.28,67251.33,41.7,-0.07873,0.00027,1.18773]
[1780469045436,66.28,67252.94,41.7,-0.07829,0.00027,1.18271]
[1780469050471,66.28,67253.52,41.7,-0.07813,0.00027,1.18095]
[1780469054499,66.28,67255.68,41.7,-0.07755,0.00027,1.17431]
[1780469056513,66.28,67248.94,41.7,-0.0794,0.00028,1.19533]
[1780469057520,66.28,67246.68,41.7,-0.08002,0.00028,1.20239]
[1780469059887,66.28,67247.33,41.7,-0.07984,0.00028,1.20033]
[1780469060095,66.28,67247.33,41.7,-0.07984,0.00028,1.20033]
[1780469063563,66.28,67245.0,41.7,-0.08048,0.00028,1.20755]
[1780469065577,66.28,67241.79,41.7,-0.08137,0.00028,1.21758]
[1780469069605,66.27,67239.65,41.7,-0.08196,0.00028,1.22416]
[1780469070612,66.27,67234.27,41.7,-0.08348,0.00029,1.24117]
[1780469071619,66.27,67232.81,41.7,-0.0825,0.00029,1.22201]
[1780469074890,66.26,67229.82,41.7,-0.08334,0.00029,1.23131]
[1780469075647,66.26,67227.21,41.7,-0.08409,0.00029,1.23955]
[1780469076654,66.26,67218.77,41.7,-0.08656,0.0003,1.26655]
[1780469077661,66.25,67224.94,41.7,-0.08473,0.00029,1.24661]
[1780469078668,66.25,67228.88,41.7,-0.08358,0.00029,1.23393]
[1780469079715,66.25,67227.29,41.7,-0.08403,0.00029,1.23893]
[1780469080708,66.25,67233.58,41.7,-0.08221,0.00029,1.21885]
[1780469081551,66.25,67233.58,41.7,-0.08221,0.00029,1.21885]
[1780469083260,66.24,67231.01,41.7,-0.08294,0.00029,1.22691]
[1780469084233,66.24,67231.01,41.7,-0.08294,0.00029,1.22691]
[1780469084279,66.24,67227.82,41.7,-0.08386,0.00029,1.237]
[1780469084400,66.24,67227.82,41.7,-0.08386,0.00029,1.237]
[1780469084739,66.24,67225.73,41.7,-0.08446,0.00029,1.2436]
[1780469086229,66.24,67221.61,41.7,-0.08565,0.00029,1.25672]
[1780469087760,66.23,67226.24,41.7,-0.08428,0.00029,1.24167]
[1780469089159,66.23,67226.24,41.7,-0.08428,0.00029,1.24167]
[1780469089235,66.23,67229.2,41.7,-0.08342,0.00029,1.23214]
[1780469094809,66.22,67226.4,41.7,-0.08419,0.00029,1.24066]
[1780469096011,66.22,67226.4,41.7,-0.08419,0.00029,1.24066]
[1780469097830,66.21,67223.56,41.7,-0.08499,0.00029,1.24949]
[1780469099844,66.2,67226.71,41.7,-0.08406,0.00029,1.23922]
[1780469101444,66.2,67226.71,41.7,-0.08406,0.00029,1.23922]
[1780469101392,66.2,67237.38,41.7,-0.081,0.00028,1.20536]
[1780469101742,66.2,67237.38,41.7,-0.081,0.00028,1.20536]
[1780469102003,66.2,67237.38,41.7,-0.081,0.00028,1.20536]
[1780469102134,66.2,67247.17,41.7,-0.07828,0.00027,1.1747]
[1780469102880,66.2,67249.85,41.7,-0.07754,0.00027,1.16637]
[1780469103542,66.2,67249.85,41.7,-0.07754,0.00027,1.16637]
[1780469103888,66.2,67243.72,41.7,-0.07922,0.00028,1.18538]
[1780469105923,66.2,67242.9,41.7,-0.07945,0.00028,1.18797]
[1780469106024,66.2,67238.08,41.7,-0.0808,0.00028,1.2031]
[1780469106908,66.2,67234.11,41.7,-0.08192,0.00028,1.21561]
[1780469108922,66.2,67228.56,41.7,-0.08351,0.00029,1.23315]
[1780469109929,66.2,67220.91,41.7,-0.08573,0.00029,1.25758]
[1780469111810,66.19,67222.01,41.7,-0.0854,0.00029,1.25393]
[1780469112950,66.19,67215.0,41.7,-0.08746,0.0003,1.27634]
[1780469113957,66.18,67210.18,41.7,-0.0889,0.0003,1.29186]
[1780469115971,66.18,67205.43,41.7,-0.09031,0.00031,1.30705]
[1780469119078,66.16,67200.18,41.7,-0.09188,0.00031,1.32376]
[1780469120019,66.15,67194.7,41.7,-0.09358,0.00031,1.34166]
[1780469121022,66.15,67187.72,41.7,-0.09577,0.00032,1.36465]
[1780469121857,66.15,67187.72,41.7,-0.09577,0.00032,1.36465]
[1780469122029,66.14,67184.63,41.7,-0.09675,0.00032,1.37477]
[1780469124044,66.13,67182.97,41.7,-0.09724,0.00032,1.37991]
[1780469124494,66.13,67182.97,41.7,-0.09724,0.00032,1.37991]
[1780469124604,66.13,67182.97,41.7,-0.09724,0.00032,1.37991]
[1780469124736,66.13,67182.97,41.7,-0.09724,0.00032,1.37991]
[1780469125380,66.12,67178.02,41.7,-0.09884,0.00033,1.39634]
[1780469125655,66.12,67178.02,41.7,-0.09884,0.00033,1.39634]
[1780469126322,66.12,67173.33,41.7,-0.10038,0.00033,1.4121]
[1780469127373,66.12,67169.44,41.7,-0.10168,0.00033,1.42532]
[1780469128072,66.13,67166.68,41.7,-0.10261,0.00034,1.43478]
[1780469129079,66.13,67160.27,41.7,-0.10479,0.00034,1.45672]
[1780469130086,66.13,67158.7,41.7,-0.10533,0.00034,1.46212]
[1780469132392,66.13,67145.83,41.7,-0.10829,0.00035,1.48136]
[1780469133107,66.13,67139.25,41.7,-0.11063,0.00036,1.50412]
[1780469134114,66.13,67143.84,41.7,-0.10899,0.00035,1.48817]
[1780469136145,66.13,67136.73,41.7,-0.11153,0.00036,1.5128]
[1780469137418,66.12,67144.04,41.7,-0.10891,0.00035,1.48737]
[1780469138153,66.12,67141.27,41.7,-0.10989,0.00036,1.49693]
[1780469139164,66.12,67131.09,41.7,-0.11356,0.00037,1.5323]
[1780469141387,66.12,67134.3,41.7,-0.11237,0.00036,1.52093]
[1780469142206,66.11,67127.04,41.7,-0.11502,0.00037,1.54621]
[1780469143202,66.11,67133.2,41.7,-0.11275,0.00036,1.52458]
[1780469144209,66.11,67131.81,41.7,-0.11325,0.00036,1.52935]
[1780469145230,66.11,67131.81,41.7,-0.11325,0.00036,1.52935]
[1780469145326,66.11,67127.71,41.7,-0.11474,0.00037,1.5436]
[1780469145825,66.11,67127.71,41.7,-0.11474,0.00037,1.5436]
[1780469146237,66.1,67122.84,41.7,-0.11654,0.00037,1.56056]
[1780469147297,66.1,67122.84,41.7,-0.11654,0.00037,1.56056]
[1780469148196,66.1,67122.28,41.7,-0.11673,0.00037,1.5624]
[1780469148246,66.09,67125.11,41.7,-0.11567,0.00037,1.55234]
[1780469149253,66.09,67131.84,41.7,-0.11318,0.00036,1.52868]
[1780469150260,66.09,67134.5,41.7,-0.11221,0.00036,1.51932]
[1780469152274,66.08,67132.03,41.7,-0.11309,0.00036,1.52779]
[1780469153281,66.08,67135.42,41.7,-0.11185,0.00036,1.51589]
[1780469153867,66.08,67135.42,41.7,-0.11185,0.00036,1.51589]
[1780469154081,66.08,67135.42,41.7,-0.11185,0.00036,1.51589]
[1780469154288,66.08,67142.11,41.7,-0.10944,0.00036,1.49259]
[1780469155933,66.08,67142.66,41.7,-0.10925,0.00036,1.49069]
[1780469156232,66.08,67142.66,41.7,-0.10925,0.00036,1.49069]
[1780469156395,66.08,67142.66,41.7,-0.10925,0.00036,1.49069]
[1780469156454,66.08,67144.14,41.7,-0.10872,0.00035,1.48557]
[1780469158202,66.08,67144.57,41.7,-0.10857,0.00035,1.48408]
[1780469158316,66.08,67141.89,41.7,-0.10952,0.00036,1.49336]
[1780469159323,66.08,67139.76,41.7,-0.11028,0.00036,1.50071]
[1780469161877,66.08,67138.57,41.7,-0.1107,0.00036,1.50475]
[1780469162457,66.08,67143.79,41.7,-0.10883,0.00035,1.4866]
[1780469163351,66.08,67146.4,41.7,-0.10791,0.00035,1.47758]
[1780469165041,66.08,67145.41,41.7,-0.10826,0.00035,1.481]
[1780469165394,66.08,67145.41,41.7,-0.10826,0.00035,1.481]
[1780469165372,66.08,67139.97,41.7,-0.11019,0.00036,1.49984]
[1780469166379,66.07,67136.74,41.7,-0.11134,0.00036,1.51096]
[1780469167386,66.07,67134.01,41.7,-0.11231,0.00036,1.52035]
[1780469170364,66.06,67132.99,41.7,-0.11266,0.00036,1.52365]
[1780469170409,66.06,67128.17,41.7,-0.11441,0.00037,1.54036]
[1780469170671,66.06,67128.17,41.7,-0.11441,0.00037,1.54036]
[1780469170886,66.06,67128.17,41.7,-0.11441,0.00037,1.54036]
[1780469171339,66.06,67128.17,41.7,-0.11441,0.00037,1.54036]
[1780469171416,66.05,67131.21,41.7,-0.11328,0.00036,1.52963]
[1780469173293,66.05,67132.2,41.7,-0.11292,0.00036,1.52618]
[1780469173459,66.05,67132.2,41.7,-0.11292,0.00036,1.52618]
[1780469173499,66.05,67132.11,41.7,-0.11295,0.00036,1.52649]
[1780469173562,66.05,67132.11,41.7,-0.11295,0.00036,1.52649]
[1780469174436,66.05,67130.65,41.7,-0.11347,0.00037,1.53145]
[1780469176223,66.05,67130.82,41.7,-0.1134,0.00037,1.53072]
[1780469176451,66.04,67128.52,41.7,-0.11422,0.00037,1.53862]
[1780469176608,66.04,67128.52,41.7,-0.11422,0.00037,1.53862]
[1780469177459,66.04,67122.0,41.7,-0.11662,0.00037,1.56134]
[1780469179472,66.03,67125.97,41.7,-0.11512,0.00037,1.54714]
[1780469179929,66.03,67125.97,41.7,-0.11512,0.00037,1.54714]
[1780469180479,66.02,67133.17,41.7,-0.11246,0.00036,1.52179]
[1780469180512,66.02,67133.17,41.7,-0.11246,0.00036,1.52179]
[1780469181425,66.02,67133.17,41.7,-0.11246,0.00036,1.52179]
[1780469181486,66.02,67134.68,41.7,-0.11192,0.00036,1.51653]
[1780469184507,66.01,67133.14,41.7,-0.11244,0.00036,1.52154]
[1780469186834,66.01,67132.9,41.7,-0.11251,0.00036,1.52225]
[1780469186878,66.01,67132.9,41.7,-0.11251,0.00036,1.52225]
[1780469186965,66.01,67132.9,41.7,-0.11251,0.00036,1.52225]
[1780469187061,66.01,67132.9,41.7,-0.11251,0.00036,1.52225]
[1780469187149,66.0,67131.8,41.7,-0.11289,0.00036,1.52583]
[1780469187532,66.0,67131.8,41.7,-0.11289,0.00036,1.52583]
[1780469187536,66.0,67136.13,41.7,-0.11132,0.00036,1.51073]
[1780469189542,66.0,67133.74,41.7,-0.11218,0.00036,1.51906]
[1780469191066,66.0,67133.74,41.7,-0.11218,0.00036,1.51906]
[1780469191132,66.0,67134.41,41.7,-0.11037,0.00036,1.49135]
[1780469194076,66.0,67134.2,41.7,-0.11045,0.00036,1.49208]
[1780469194155,66.0,67134.17,41.7,-0.11046,0.00036,1.49218]
[1780469195183,66.0,67134.17,41.7,-0.11046,0.00036,1.49218]
[1780469195295,66.0,67134.17,41.7,-0.11046,0.00036,1.49218]
[1780469195500,66.0,67133.21,41.7,-0.1108,0.00036,1.49542]
[1780469196221,66.0,67141.41,41.7,-0.10786,0.00036,1.46699]
[1780469197276,66.0,67141.41,41.7,-0.10786,0.00036,1.46699]
[1780469197458,66.0,67144.5,41.7,-0.10677,0.00035,1.45633]
[1780469197599,66.0,67142.65,41.7,-0.10742,0.00035,1.46271]
[1780469199084,66.0,67142.65,41.7,-0.10742,0.00035,1.46271]
[1780469199110,66.0,67138.47,41.7,-0.10891,0.00036,1.47716]
[1780469199613,66.0,67146.24,41.7,-0.10615,0.00035,1.45033]
[1780469201264,66.0,67149.75,41.7,-0.10493,0.00035,1.43827]
[1780469201627,66.0,67153.77,41.7,-0.10354,0.00034,1.4245]
[1780469203642,66.0,67149.64,41.7,-0.10497,0.00035,1.43865]
[1780469206488,66.0,67147.92,41.7,-0.10557,0.00035,1.44456]
[1780469206706,66.0,67147.92,41.7,-0.10557,0.00035,1.44456]
[1780469206721,66.0,67147.92,41.7,-0.10557,0.00035,1.44456]
[1780469207024,66.0,67137.58,41.7,-0.10922,0.00036,1.48025]
[1780469207674,66.0,67130.33,41.7,-0.11184,0.00036,1.50545]
[1780469210616,66.0,67131.67,41.7,-0.11136,0.00036,1.50078]
[1780469210618,66.0,67131.67,41.7,-0.11136,0.00036,1.50078]
[1780469212332,66.0,67132.21,41.7,-0.11116,0.00036,1.4989]
[1780469213244,66.0,67142.93,41.7,-0.10732,0.00035,1.46174]
[1780469214367,66.0,67147.56,41.7,-0.10569,0.00035,1.44579]
[1780469214654,66.0,67147.56,41.7,-0.10569,0.00035,1.44579]
[1780469214745,66.0,67146.16,41.7,-0.10618,0.00035,1.45061]
[1780469217197,66.0,67139.76,41.7,-0.10845,0.00036,1.4727]
[1780469218319,66.0,67139.76,41.7,-0.10845,0.00036,1.4727]
[1780469218352,66.0,67139.76,41.7,-0.10845,0.00036,1.4727]
[1780469218405,66.0,67143.66,41.7,-0.10706,0.00035,1.45922]
[1780469219330,66.0,67143.66,41.7,-0.10706,0.00035,1.45922]
[1780469219382,66.0,67143.66,41.7,-0.10706,0.00035,1.45922]
[1780469219400,66.0,67135.36,41.7,-0.11002,0.00036,1.48795]
[1780469220796,66.0,67132.69,41.7,-0.11099,0.00036,1.49723]
[1780469221799,66.0,67129.14,41.7,-0.11228,0.00037,1.5096]
[1780469222806,66.0,67137.97,41.7,-0.10909,0.00036,1.4789]
[1780469224994,66.0,67138.89,41.7,-0.10876,0.00036,1.47571]
[1780469225059,66.0,67131.36,41.7,-0.11147,0.00036,1.50186]
[1780469226029,66.0,67131.36,41.7,-0.11147,0.00036,1.50186]
[1780469226233,66.0,67130.17,41.7,-0.11189,0.00036,1.5059]
[1780469227409,66.0,67124.49,41.7,-0.11398,0.00037,1.52575]
[1780469228851,66.0,67124.28,41.7,-0.11405,0.00037,1.52648]
[1780469229509,66.0,67123.61,41.7,-0.1143,0.00037,1.52883]
[1780469232180,65.99,67124.92,41.7,-0.1138,0.00037,1.5241]
[1780469232185,65.98,67132.93,41.7,-0.11084,0.00036,1.49586]
[1780469232894,65.98,67138.47,41.7,-0.10885,0.00036,1.47663]
[1780469233899,65.98,67138.47,41.7,-0.10885,0.00036,1.47663]
[1780469234384,65.98,67138.47,41.7,-0.10885,0.00036,1.47663]
[1780469234489,65.98,67140.02,41.7,-0.1083,0.00036,1.47126]
[1780469234644,65.98,67140.02,41.7,-0.1083,0.00036,1.47126]
[1780469234900,65.98,67140.02,41.7,-0.1083,0.00036,1.47126]
[1780469235211,65.98,67139.87,41.7,-0.10835,0.00036,1.47178]
[1780469235806,65.98,67139.87,41.7,-0.10835,0.00036,1.47178]
[1780469235923,65.98,67139.86,41.7,-0.10836,0.00036,1.47181]
[1780469237097,65.98,67139.86,41.7,-0.10836,0.00036,1.47181]
[1780469237098,65.98,67139.86,41.7,-0.10836,0.00036,1.47181]
[1780469237197,65.98,67141.3,41.7,-0.10784,0.00036,1.46677]
[1780469240958,65.96,67145.61,41.7,-0.10625,0.00035,1.45129]
[1780469242979,65.95,67148.8,41.7,-0.10507,0.00035,1.4397]
[1780469246526,65.93,67153.98,41.7,-0.10322,0.00034,1.42133]
[1780469247405,65.93,67153.98,41.7,-0.10322,0.00034,1.42133]
[1780469251034,65.9,67154.12,41.7,-0.10152,0.00034,1.3946]
[1780469253047,65.89,67151.86,41.7,-0.10225,0.00034,1.4019]
[1780469253596,65.89,67151.86,41.7,-0.10225,0.00034,1.4019]
[1780469254055,65.88,67145.07,41.7,-0.10459,0.00035,1.42496]
[1780469254737,65.88,67145.07,41.7,-0.10459,0.00035,1.42496]
[1780469255062,65.87,67142.41,41.7,-0.1055,0.00035,1.4339]
[1780469257417,65.87,67141.57,41.7,-0.10578,0.00035,1.43659]
[1780469259705,65.86,67140.39,41.7,-0.10618,0.00035,1.44046]
[1780469260097,65.86,67137.19,41.7,-0.10731,0.00036,1.45151]
[1780469261104,65.86,67135.82,41.7,-0.1078,0.00036,1.45625]
[1780469264125,65.86,67130.58,41.7,-0.10969,0.00036,1.47444]
[1780469267146,65.86,67132.65,41.7,-0.10894,0.00036,1.46724]
[1780469268153,65.86,67134.33,41.7,-0.10834,0.00036,1.46142]
[1780469270595,65.86,67134.6,41.7,-0.10824,0.00036,1.46048]
[1780469270600,65.86,67134.6,41.7,-0.10824,0.00036,1.46048]
[1780469270768,65.86,67134.68,41.7,-0.10821,0.00036,1.4602]
[1780469270827,65.86,67134.68,41.7,-0.10821,0.00036,1.4602]
[1780469270835,65.86,67134.68,41.7,-0.10821,0.00036,1.4602]
[1780469271173,65.86,67142.06,41.7,-0.10559,0.00035,1.4347]
[1780469272419,65.86,67144.5,41.7,-0.10471,0.00035,1.4261]
[1780469274210,65.84,67149.33,41.7,-0.10298,0.00035,1.40913]
[1780469275125,65.84,67149.33,41.7,-0.10298,0.00035,1.40913]
[1780469275230,65.84,67149.33,41.7,-0.10298,0.00035,1.40913]
[1780469280465,65.83,67151.33,41.7,-0.10223,0.00034,1.40168]
[1780469282256,65.8,67147.34,41.7,-0.10351,0.00035,1.41432]
[1780469283263,65.79,67150.24,41.7,-0.10248,0.00035,1.40418]
[1780469284270,65.78,67152.53,41.7,-0.10167,0.00034,1.39615]
[1780469289315,65.75,67151.5,41.7,-0.10193,0.00034,1.39864]
[1780469293343,65.73,67149.7,41.7,-0.10246,0.00035,1.40398]
[1780469297209,65.71,67149.55,41.7,-0.10246,0.00035,1.40388]
[1780469297262,65.71,67149.55,41.7,-0.10246,0.00035,1.40388]
[1780469297371,65.71,67154.96,41.7,-0.10058,0.00034,1.38519]
[1780469298378,65.7,67165.33,41.7,-0.09706,0.00033,1.34982]
[1780469299384,65.69,67169.15,41.7,-0.09578,0.00033,1.33676]
[1780469300395,65.69,67173.38,41.7,-0.09437,0.00033,1.32237]
[1780469301399,65.68,67175.21,41.7,-0.09376,0.00032,1.31608]
[1780469302406,65.68,67181.73,41.7,-0.09165,0.00032,1.29421]
[1780469303413,65.67,67183.12,41.7,-0.09119,0.00032,1.28947]
[1780469308448,65.66,67184.58,41.7,-0.09067,0.00032,1.28398]
[1780469310462,65.65,67186.23,41.7,-0.09012,0.00031,1.27828]
[1780469311469,65.65,67182.85,41.7,-0.08967,0.00032,1.26451]
[1780469314490,65.64,67185.37,41.7,-0.08884,0.00031,1.25593]
[1780469315497,65.63,67186.74,41.7,-0.08841,0.00031,1.25134]
[1780469318864,65.63,67186.28,41.7,-0.08854,0.00031,1.25269]
[1780469319631,65.62,67180.7,41.7,-0.09028,0.00032,1.27089]
[1780469320502,65.62,67180.7,41.7,-0.09028,0.00032,1.27089]
[1780469321544,65.62,67182.72,41.7,-0.08962,0.00032,1.26401]
[1780469322550,65.62,67185.68,41.7,-0.08868,0.00031,1.25418]
[1780469323558,65.61,67188.51,41.7,-0.08779,0.00031,1.24482]
[1780469323946,65.61,67188.51,41.7,-0.08779,0.00031,1.24482]
[1780469324565,65.61,67186.77,41.7,-0.08832,0.00031,1.25045]
[1780469325572,65.61,67184.91,41.7,-0.0889,0.00031,1.25648]
[1780469330607,65.6,67184.04,41.7,-0.08913,0.00031,1.25888]
[1780469335394,65.58,67183.78,41.7,-0.08918,0.00031,1.25937]
[1780469335642,65.58,67190.45,41.7,-0.08708,0.00031,1.23741]
[1780469336649,65.58,67194.69,41.7,-0.08577,0.00031,1.22355]
[1780469337656,65.58,67197.61,41.7,-0.08488,0.0003,1.21404]
[1780469340582,65.58,67198.66,41.7,-0.08456,0.0003,1.2106]
[1780469340678,65.58,67198.64,41.7,-0.08456,0.0003,1.21065]
[1780469340823,65.58,67198.64,41.7,-0.08456,0.0003,1.21065]
[1780469341687,65.58,67184.3,41.7,-0.08898,0.00031,1.25736]
[1780469342693,65.57,67186.0,41.7,-0.08844,0.00031,1.25166]
[1780469344349,65.57,67186.0,41.7,-0.08844,0.00031,1.25166]
[1780469345057,65.57,67185.55,41.7,-0.08856,0.00031,1.25293]
[1780469345281,65.57,67185.55,41.7,-0.08856,0.00031,1.25293]
[1780469345284,65.56,67170.1,41.7,-0.09348,0.00033,1.30394]
[1780469346333,65.56,67170.1,41.7,-0.09348,0.00033,1.30394]
[1780469346387,65.56,67166.35,41.7,-0.09469,0.00033,1.3163]
[1780469347589,65.55,67169.79,41.7,-0.09355,0.00033,1.3046]
[1780469348259,65.55,67169.79,41.7,-0.09355,0.00033,1.3046]
[1780469348735,65.55,67166.71,41.7,-0.09454,0.00033,1.31473]
[1780469350898,65.54,67166.09,41.7,-0.09473,0.00033,1.31662]
[1780469350996,65.53,67162.67,41.7,-0.09584,0.00033,1.32792]
[1780469351756,65.53,67160.51,41.7,-0.09654,0.00033,1.335]
[1780469354284,65.52,67161.6,41.7,-0.09615,0.00033,1.33112]
[1780469354578,65.51,67163.32,41.7,-0.09554,0.00033,1.32491]
[1780469355784,65.5,67167.72,41.7,-0.09407,0.00033,1.30992]
[1780469356791,65.5,67166.21,41.7,-0.09455,0.00033,1.3148]
[1780469359812,65.48,67169.44,41.7,-0.09343,0.00033,1.30339]
[1780469361825,65.47,67171.0,41.7,-0.09289,0.00033,1.29782]
[1780469366862,65.45,67173.04,41.7,-0.09215,0.00032,1.29017]
[1780469368875,65.44,67152.64,41.7,-0.09889,0.00034,1.3586]
[1780469370514,65.43,67148.12,41.7,-0.1004,0.00034,1.37362]
[1780469370857,65.43,67148.12,41.7,-0.1004,0.00034,1.37362]
[1780469371896,65.42,67146.93,41.7,-0.0992,0.00034,1.35201]
[1780469373910,65.41,67145.43,41.7,-0.09968,0.00035,1.35672]
[1780469378953,65.38,67134.72,41.7,-0.10333,0.00035,1.39247]
[1780469383986,65.35,67134.19,41.7,-0.10341,0.00036,1.39329]
[1780469389021,65.32,67134.82,41.7,-0.10308,0.00035,1.3901]
[1780469394323,65.29,67135.59,41.7,-0.10273,0.00035,1.38663]
[1780469394667,65.28,67129.78,41.7,-0.10476,0.00036,1.40633]
[1780469394835,65.28,67129.78,41.7,-0.10476,0.00036,1.40633]
[1780469395628,65.28,67129.78,41.7,-0.10476,0.00036,1.40633]
[1780469395635,65.28,67129.78,41.7,-0.10476,0.00036,1.40633]
[1780469395733,65.28,67129.78,41.7,-0.10476,0.00036,1.40633]
[1780469395736,65.28,67124.22,41.7,-0.10676,0.00036,1.42556]
[1780469396070,65.28,67122.86,41.7,-0.10725,0.00037,1.4303]
[1780469398096,65.28,67122.94,41.7,-0.10721,0.00037,1.4299]
[1780469400401,65.27,67120.52,41.7,-0.10806,0.00037,1.43805]
[1780469401554,65.27,67111.65,41.7,-0.11135,0.00038,1.46916]
[1780469402219,65.27,67111.65,41.7,-0.11135,0.00038,1.46916]
[1780469402678,65.27,67111.65,41.7,-0.11135,0.00038,1.46916]
[1780469402380,65.27,67083.52,41.7,-0.12227,0.0004,1.56924]
[1780469402942,65.27,67083.52,41.7,-0.12227,0.0004,1.56924]
[1780469403021,65.27,67083.52,41.7,-0.12227,0.0004,1.56924]
[1780469403174,65.27,67083.52,41.7,-0.12227,0.0004,1.56924]
[1780469403638,65.27,67083.52,41.7,-0.12227,0.0004,1.56924]
[1780469403696,65.26,67072.28,41.7,-0.12683,0.00041,1.60961]
[1780469404137,65.26,67069.07,41.7,-0.12816,0.00041,1.62122]
[1780469405722,65.26,67064.85,41.7,-0.12991,0.00042,1.63651]
[1780469409698,65.26,67062.95,41.7,-0.13071,0.00042,1.6434]
[1780469410187,65.26,67062.95,41.7,-0.13071,0.00042,1.6434]
[1780469410285,65.26,67063.18,41.7,-0.13061,0.00042,1.64257]
[1780469410795,65.26,67063.18,41.7,-0.13061,0.00042,1.64257]
[1780469411584,65.26,67063.11,41.7,-0.13064,0.00042,1.64282]
[1780469415213,65.26,67066.77,41.7,-0.12911,0.00042,1.62955]
[1780469415790,65.26,67066.77,41.7,-0.12911,0.00042,1.62955]
[1780469416220,65.26,67065.74,41.7,-0.12953,0.00042,1.63315]
[1780469417228,65.25,67062.86,41.7,-0.13072,0.00042,1.64346]
[1780469419243,65.24,67066.63,41.7,-0.1291,0.00042,1.62949]
[1780469419810,65.24,67066.63,41.7,-0.1291,0.00042,1.62949]
[1780469420532,65.24,67066.63,41.7,-0.1291,0.00042,1.62949]
[1780469420759,65.24,67066.63,41.7,-0.1291,0.00042,1.62949]
[1780469420776,65.24,67065.22,41.7,-0.12968,0.00042,1.63447]
[1780469420850,65.24,67065.22,41.7,-0.12968,0.00042,1.63447]
[1780469421293,65.24,67065.22,41.7,-0.12968,0.00042,1.63447]
[1780469421317,65.24,67047.59,41.7,-0.1372,0.00043,1.69865]
[1780469422469,65.24,67042.42,41.7,-0.13946,0.00044,1.71755]
[1780469423284,65.24,67053.94,41.7,-0.13446,0.00043,1.67548]
[1780469424794,65.24,67057.08,41.7,-0.13311,0.00043,1.66405]
[1780469428150,65.24,67056.81,41.7,-0.13323,0.00043,1.66503]
[1780469430349,65.24,67058.71,41.7,-0.13242,0.00042,1.65812]
[1780469431340,65.24,67057.04,41.7,-0.13142,0.00043,1.63763]
[1780469432347,65.24,67055.68,41.7,-0.132,0.00043,1.64257]
[1780469434361,65.24,67054.38,41.7,-0.13256,0.00043,1.6473]
[1780469434821,65.24,67054.38,41.7,-0.13256,0.00043,1.6473]
[1780469434822,65.24,67054.38,41.7,-0.13256,0.00043,1.6473]
[1780469437381,65.22,67056.32,41.7,-0.13168,0.00043,1.63978]
[1780469439781,65.22,67056.3,41.7,-0.13167,0.00043,1.6397]
[1780469439396,65.22,67054.77,41.7,-0.1323,0.00043,1.64512]
[1780469440403,65.21,67052.83,41.7,-0.13312,0.00043,1.65202]
[1780469441322,65.21,67052.83,41.7,-0.13312,0.00043,1.65202]
[1780469441410,65.21,67049.36,41.7,-0.13461,0.00043,1.66465]
[1780469442652,65.21,67048.13,41.7,-0.13515,0.00043,1.66918]
[1780469443428,65.21,67046.56,41.7,-0.13583,0.00044,1.67495]
[1780469444435,65.21,67050.77,41.7,-0.13401,0.00043,1.65962]
[1780469445442,65.21,67052.43,41.7,-0.1333,0.00043,1.65363]
[1780469448464,65.22,67049.88,41.7,-0.13442,0.00043,1.6631]
[1780469449471,65.22,67045.16,41.7,-0.13648,0.00044,1.68036]
[1780469452498,65.22,67046.16,41.7,-0.13605,0.00044,1.67676]
[1780469452599,65.22,67045.35,41.7,-0.13641,0.00044,1.67975]
[1780469454506,65.23,67046.66,41.7,-0.13584,0.00044,1.67499]
[1780469455513,65.23,67048.38,41.7,-0.13509,0.00043,1.66874]
[1780469459089,65.23,67048.47,41.7,-0.13506,0.00043,1.66849]
[1780469459541,65.23,67050.33,41.7,-0.13426,0.00043,1.66174]
[1780469460265,65.23,67050.33,41.7,-0.13426,0.00043,1.66174]
[1780469460548,65.23,67047.6,41.7,-0.13545,0.00043,1.67169]
[1780469461555,65.23,67044.67,41.7,-0.13672,0.00044,1.68241]
[1780469462562,65.23,67049.36,41.7,-0.13469,0.00043,1.66531]
[1780469463569,65.23,67051.0,41.7,-0.13398,0.00043,1.65936]
[1780469464576,65.23,67048.74,41.7,-0.13496,0.00043,1.66764]
[1780469465626,65.23,67048.74,41.7,-0.13496,0.00043,1.66764]
[1780469465649,65.23,67050.99,41.7,-0.13399,0.00043,1.65947]
[1780469465907,65.23,67050.99,41.7,-0.13399,0.00043,1.65947]
[1780469466594,65.24,67051.27,41.7,-0.13388,0.00043,1.65849]
[1780469471821,65.24,67050.19,41.7,-0.13436,0.00043,1.6626]
[1780469472636,65.24,67051.7,41.7,-0.13372,0.00043,1.65717]
[1780469473643,65.24,67053.7,41.7,-0.13287,0.00043,1.64993]
[1780469474820,65.24,67055.92,41.7,-0.13192,0.00043,1.64183]
[1780469477313,65.24,67054.7,41.7,-0.13243,0.00043,1.64625]
[1780469477561,65.24,67054.7,41.7,-0.13243,0.00043,1.64625]
[1780469477708,65.24,67062.69,41.7,-0.12905,0.00042,1.61724]
[1780469478699,65.24,67066.37,41.7,-0.12751,0.00042,1.60389]
[1780469482725,65.23,67070.8,41.7,-0.12561,0.00041,1.58733]
[1780469483500,65.23,67070.8,41.7,-0.12561,0.00041,1.58733]
[1780469483512,65.23,67070.8,41.7,-0.12561,0.00041,1.58733]
[1780469483656,65.23,67070.8,41.7,-0.12561,0.00041,1.58733]
[1780469483732,65.22,67072.37,41.7,-0.12496,0.00041,1.58158]
[1780469486753,65.22,67073.78,41.7,-0.12435,0.00041,1.57626]
[1780469489774,65.21,67072.23,41.7,-0.12496,0.00041,1.58163]
[1780469491787,65.2,67072.31,41.7,-0.1232,0.00041,1.55457]
[1780469493802,65.2,67074.87,41.7,-0.12214,0.00041,1.54527]
[1780469497830,65.2,67077.48,41.7,-0.12107,0.0004,1.53577]
[1780469502867,65.19,67076.45,41.7,-0.12147,0.00041,1.53936]
[1780469507902,65.19,67077.78,41.7,-0.12092,0.0004,1.53447]
[1780469509285,65.19,67079.66,41.7,-0.12016,0.0004,1.52771]
[1780469511930,65.19,67078.41,41.7,-0.12066,0.0004,1.53216]
[1780469516965,65.19,67078.42,41.7,-0.12065,0.0004,1.53205]
[1780469520219,65.18,67076.59,41.7,-0.12138,0.00041,1.53856]
[1780469522001,65.18,67065.71,41.7,-0.12584,0.00042,1.57771]
[1780469523678,65.18,67062.43,41.7,-0.12719,0.00042,1.5894]
[1780469524039,65.18,67059.56,41.7,-0.1284,0.00042,1.5998]
[1780469525751,65.17,67054.86,41.7,-0.13037,0.00043,1.61662]
[1780469525918,65.17,67054.86,41.7,-0.13037,0.00043,1.61662]
[1780469526031,65.17,67048.67,41.7,-0.13303,0.00043,1.63914]
[1780469527569,65.17,67048.67,41.7,-0.13303,0.00043,1.63914]
[1780469527671,65.16,67047.58,41.7,-0.13346,0.00043,1.64279]
[1780469528312,65.16,67047.58,41.7,-0.13346,0.00043,1.64279]
[1780469528413,65.16,67047.63,41.7,-0.13344,0.00043,1.64261]
[1780469529003,65.16,67047.63,41.7,-0.13344,0.00043,1.64261]
[1780469529320,65.15,67048.03,41.7,-0.13324,0.00043,1.64099]
[1780469533260,65.15,67043.82,41.7,-0.13507,0.00044,1.65628]
[1780469534619,65.15,67040.13,41.7,-0.13668,0.00044,1.66967]
[1780469535094,65.15,67043.5,41.7,-0.1352,0.00044,1.65735]
[1780469536209,65.15,67047.34,41.7,-0.13353,0.00043,1.64341]
[1780469541700,65.16,67047.43,41.7,-0.13354,0.00043,1.64344]
[1780469543810,65.17,67042.33,41.7,-0.1358,0.00044,1.66239]
[1780469544534,65.17,67040.98,41.7,-0.13639,0.00044,1.66732]
[1780469549192,65.17,67037.62,41.7,-0.13788,0.00044,1.67959]
[1780469551206,65.17,67037.23,41.7,-0.13627,0.00044,1.65386]
[1780469552561,65.16,67035.97,41.7,-0.13681,0.00044,1.65835]
[1780469554728,65.16,67030.87,41.7,-0.13908,0.00045,1.6769]
[1780469555234,65.16,67029.22,41.7,-0.13982,0.00045,1.68294]
[1780469557247,65.15,67027.95,41.7,-0.14037,0.00045,1.68743]
[1780469561171,65.14,67027.46,41.8,-0.14055,0.00045,1.68888]
[1780469561321,65.14,67027.46,41.8,-0.14055,0.00045,1.68888]
[1780469561331,65.14,67027.46,41.8,-0.14055,0.00045,1.68888]
[1780469561465,65.14,67017.36,41.8,-0.14517,0.00046,1.72597]
[1780469562447,65.14,67017.36,41.8,-0.14517,0.00046,1.72597]
[1780469562497,65.15,67014.65,41.8,-0.14644,0.00047,1.73604]
[1780469564298,65.15,67010.66,41.8,-0.14832,0.00047,1.75077]
[1780469565529,65.15,67007.09,41.8,-0.14999,0.00047,1.76386]
[1780469566706,65.15,67007.09,41.8,-0.14999,0.00047,1.76386]
[1780469566808,65.14,67006.47,41.8,-0.15027,0.00047,1.766]
[1780469569821,65.15,67007.68,41.8,-0.14971,0.00047,1.76169]
[1780469570257,65.15,67007.68,41.8,-0.14971,0.00047,1.76169]
[1780469570339,65.15,67008.1,41.8,-0.14951,0.00047,1.76014]
[1780469570973,65.15,67008.1,41.8,-0.14951,0.00047,1.76014]
[1780469571568,65.15,67008.1,41.8,-0.14951,0.00047,1.76014]
[1780469574844,65.15,67008.36,41.8,-0.14939,0.00047,1.75917]
[1780469574858,65.15,67008.36,41.8,-0.14939,0.00047,1.75917]
[1780469574871,65.15,67008.36,41.8,-0.14939,0.00047,1.75917]
[1780469575376,65.14,67019.23,41.8,-0.14429,0.00046,1.71898]
[1780469576381,65.14,67021.58,41.8,-0.14321,0.00046,1.71028]
[1780469578395,65.14,67023.11,41.8,-0.1425,0.00046,1.70465]
[1780469583430,65.14,67024.17,41.8,-0.14202,0.00046,1.70078]
[1780469586452,65.14,67029.35,41.8,-0.13968,0.00045,1.68182]
[1780469587458,65.14,67031.28,41.8,-0.13881,0.00045,1.67475]
[1780469590479,65.14,67032.49,41.8,-0.13829,0.00045,1.67046]
[1780469595816,65.15,67032.98,41.8,-0.1381,0.00045,1.66893]
[1780469595849,65.15,67043.45,41.8,-0.13348,0.00044,1.63073]
[1780469596527,65.15,67047.12,41.8,-0.13188,0.00043,1.61736]
[1780469597919,65.16,67039.08,41.8,-0.13543,0.00044,1.64692]
[1780469598539,65.16,67036.81,41.8,-0.13643,0.00044,1.65521]
[1780469601562,65.17,67029.44,41.8,-0.13975,0.00045,1.68242]
[1780469602569,65.17,67025.3,41.8,-0.14164,0.00045,1.69767]
[1780469603768,65.17,67023.78,41.8,-0.14234,0.00046,1.7033]
[1780469605523,65.17,67023.78,41.8,-0.14234,0.00046,1.7033]
[1780469606602,65.17,67019.48,41.8,-0.14431,0.00046,1.71912]
[1780469607609,65.17,67018.25,41.8,-0.14488,0.00046,1.72362]
[1780469611661,65.17,67017.86,41.8,-0.14505,0.00046,1.725]
[1780469611759,65.17,67013.61,41.8,-0.14522,0.00047,1.71332]
[1780469612645,65.17,67010.45,41.8,-0.1467,0.00047,1.72492]
[1780469616113,65.17,67010.64,41.8,-0.1466,0.00047,1.72415]
[1780469618333,65.17,67010.81,41.8,-0.14651,0.00047,1.72347]
[1780469618686,65.17,67005.57,41.8,-0.14898,0.00047,1.74272]
[1780469619912,65.17,67005.57,41.8,-0.14898,0.00047,1.74272]
[1780469620019,65.16,67003.97,41.8,-0.14973,0.00048,1.74856]
[1780469620701,65.16,67011.29,41.8,-0.14627,0.00047,1.72156]
[1780469625857,65.16,67010.52,41.8,-0.14662,0.00047,1.72431]
[1780469626743,65.16,67012.95,41.8,-0.14547,0.00047,1.71532]
[1780469629764,65.16,67023.3,41.8,-0.14069,0.00046,1.67727]
[1780469630771,65.16,67025.42,41.8,-0.13973,0.00045,1.66953]
[1780469635805,65.16,67025.45,41.8,-0.13975,0.00045,1.66966]
[1780469638827,65.17,67027.48,41.8,-0.13884,0.00045,1.66236]
[1780469639834,65.17,67025.98,41.8,-0.13953,0.00045,1.66791]
[1780469640841,65.17,67021.4,41.8,-0.14162,0.00046,1.68475]
[1780469641848,65.17,67015.58,41.8,-0.14431,0.00046,1.70614]
[1780469643862,65.17,67012.72,41.8,-0.14564,0.00047,1.71665]
[1780469648897,65.17,67013.38,41.8,-0.14532,0.00047,1.71413]
[1780469651459,65.17,67013.51,41.8,-0.14526,0.00047,1.71362]
[1780469655947,65.17,67014.95,41.8,-0.14458,0.00046,1.70826]
[1780469656954,65.17,67013.72,41.8,-0.14515,0.00047,1.71278]
[1780469659974,65.17,67011.45,41.8,-0.14621,0.00047,1.72108]
[1780469660981,65.16,67008.95,41.8,-0.14738,0.00047,1.73026]
[1780469662171,65.16,67007.86,41.8,-0.14789,0.00047,1.73423]
[1780469663820,65.16,67007.91,41.8,-0.14786,0.00047,1.73401]
[1780469664005,65.16,67003.74,41.8,-0.14983,0.00048,1.74932]
[1780469664581,65.16,67003.74,41.8,-0.14983,0.00048,1.74932]
[1780469664614,65.16,67003.74,41.8,-0.14983,0.00048,1.74932]
[1780469664762,65.16,67003.74,41.8,-0.14983,0.00048,1.74932]
[1780469664890,65.16,67003.74,41.8,-0.14983,0.00048,1.74932]
[1780469665014,65.16,66995.88,41.8,-0.15361,0.00048,1.77827]
[1780469665980,65.16,66995.88,41.8,-0.15361,0.00048,1.77827]
[1780469666019,65.16,66992.84,41.8,-0.15507,0.00049,1.78942]
[1780469668033,65.17,66990.32,41.8,-0.15633,0.00049,1.79891]
[1780469668384,65.17,66990.32,41.8,-0.15633,0.00049,1.79891]
[1780469668389,65.17,66990.32,41.8,-0.15633,0.00049,1.79891]
[1780469670496,65.17,66989.42,41.8,-0.1568,0.00049,1.8024]
[1780469671056,65.18,66989.69,41.8,-0.15484,0.00049,1.77397]
[1780469672064,65.18,66992.88,41.8,-0.15328,0.00049,1.76223]
[1780469675085,65.18,66990.22,41.8,-0.1546,0.00049,1.77213]
[1780469676603,65.18,66990.22,41.8,-0.1546,0.00049,1.77213]
[1780469676856,65.18,66990.42,41.8,-0.1545,0.00049,1.77144]
[1780469677260,65.18,66990.42,41.8,-0.1545,0.00049,1.77144]
[1780469677933,65.18,66979.19,41.8,-0.16008,0.0005,1.81288]
[1780469678833,65.18,66972.93,41.8,-0.16324,0.00051,1.83597]
[1780469680120,65.19,66970.29,41.8,-0.16459,0.00051,1.84572]
[1780469681127,65.19,66968.74,41.8,-0.16538,0.00051,1.85145]
[1780469683273,65.19,66969.07,41.8,-0.16521,0.00051,1.85024]
[1780469686588,65.19,66968.21,41.8,-0.16566,0.00051,1.85343]
[1780469686590,65.19,66968.21,41.8,-0.16566,0.00051,1.85343]
[1780469692204,65.19,66969.07,41.8,-0.16522,0.00051,1.8503]
[1780469694218,65.19,66970.15,41.8,-0.16467,0.00051,1.84635]
[1780469695450,65.19,66970.15,41.8,-0.16467,0.00051,1.84635]
[1780469695492,65.19,66970.15,41.8,-0.16467,0.00051,1.84635]
[1780469695701,65.19,66971.95,41.8,-0.16376,0.00051,1.83973]
[1780469696835,65.19,66975.95,41.8,-0.16172,0.0005,1.82488]
[1780469697239,65.19,66974.06,41.8,-0.16267,0.00051,1.83184]
[1780469700703,65.18,66974.64,41.8,-0.16236,0.00051,1.82959]
[1780469700750,65.18,66974.96,41.8,-0.16218,0.00051,1.8283]
[1780469702274,65.18,66972.67,41.8,-0.16335,0.00051,1.83677]
[1780469704289,65.18,66970.99,41.8,-0.16421,0.00051,1.84301]
[1780469705295,65.18,66969.1,41.8,-0.16518,0.00051,1.84999]
[1780469710330,65.18,66966.25,41.8,-0.16665,0.00051,1.86052]
[1780469711337,65.18,66964.0,41.8,-0.16781,0.00052,1.86879]
[1780469712345,65.18,66962.77,41.8,-0.16844,0.00052,1.8733]
[1780469713351,65.18,66966.34,41.8,-0.1666,0.00051,1.86015]
[1780469715487,65.18,66966.43,41.8,-0.16655,0.00051,1.85981]
[1780469717510,65.18,66966.72,41.8,-0.1664,0.00051,1.85874]
[1780469717612,65.18,66972.35,41.8,-0.16352,0.00051,1.83801]
[1780469719393,65.18,66973.68,41.8,-0.16283,0.00051,1.83298]
[1780469722414,65.17,66974.83,41.8,-0.16222,0.00051,1.82857]
[1780469723421,65.17,66977.42,41.8,-0.16091,0.0005,1.81897]
[1780469725742,65.17,66977.21,41.8,-0.16101,0.0005,1.8197]
[1780469725784,65.16,66975.83,41.8,-0.16169,0.0005,1.82469]
[1780469731478,65.15,66975.83,41.8,-0.15979,0.0005,1.79671]
[1780469735506,65.15,66972.48,41.8,-0.16147,0.00051,1.80893]
[1780469739725,65.14,66971.64,41.8,-0.16188,0.00051,1.81191]
[1780469739826,65.14,66971.42,41.8,-0.16199,0.00051,1.81263]
[1780469741548,65.14,66970.3,41.8,-0.16256,0.00051,1.81681]
[1780469744899,65.15,66970.64,41.8,-0.16241,0.00051,1.81569]
[1780469745000,65.15,66971.38,41.8,-0.16204,0.00051,1.81301]
[1780469750611,65.14,66972.54,41.8,-0.16142,0.00051,1.80852]
[1780469755646,65.13,66972.2,41.8,-0.16156,0.00051,1.80958]
[1780469760681,65.13,66973.1,41.8,-0.16108,0.00051,1.80607]
[1780469766019,65.12,66972.97,41.8,-0.16113,0.00051,1.80641]
[1780469766062,65.12,66979.44,41.8,-0.15785,0.0005,1.78247]
[1780469766723,65.12,66985.47,41.8,-0.15485,0.00049,1.76023]
[1780469767730,65.12,66987.11,41.8,-0.15404,0.00049,1.75418]
[1780469769076,65.12,66990.68,41.8,-0.1523,0.00049,1.74107]
[1780469770751,65.12,66992.46,41.8,-0.15143,0.00049,1.73456]
[1780469771758,65.13,66995.07,41.8,-0.15018,0.00048,1.72506]
[1780469772768,65.13,66989.55,41.8,-0.15287,0.00049,1.74541]
[1780469773775,65.13,66983.75,41.8,-0.15575,0.0005,1.76692]
[1780469778810,65.13,66982.78,41.8,-0.15624,0.0005,1.77057]
[1780469783697,65.14,66982.62,41.8,-0.15633,0.0005,1.77121]
[1780469786801,65.14,66984.03,41.8,-0.15563,0.0005,1.76604]
[1780469787022,65.14,66980.4,41.8,-0.15744,0.0005,1.77945]
[1780469787875,65.14,66971.68,41.8,-0.16184,0.00051,1.81161]
[1780469789290,65.14,66971.8,41.8,-0.16178,0.00051,1.81113]
[1780469791903,65.13,66971.63,41.8,-0.15996,0.00051,1.78368]
[1780469796942,65.13,66971.15,41.8,-0.16019,0.00051,1.78538]
[1780469797546,65.13,66971.15,41.8,-0.16019,0.00051,1.78538]
[1780469797987,65.13,66971.15,41.8,-0.16019,0.00051,1.78538]
[1780469797996,65.13,66965.92,41.8,-0.16288,0.00052,1.80475]
[1780469798955,65.13,66960.0,41.8,-0.16596,0.00052,1.82662]
[1780469802312,65.14,66960.11,41.8,-0.16591,0.00052,1.82628]
[1780469802985,65.14,66958.11,41.8,-0.16696,0.00052,1.83367]
[1780469803383,65.14,66958.11,41.8,-0.16696,0.00052,1.83367]
[1780469803992,65.14,66951.45,41.8,-0.17048,0.00053,1.8582]
[1780469804999,65.14,66949.11,41.8,-0.17172,0.00053,1.86679]
[1780469807013,65.14,66942.85,41.8,-0.17507,0.00054,1.88972]
[1780469809027,65.13,66944.18,41.8,-0.17434,0.00054,1.88473]
[1780469813055,65.12,66948.66,41.8,-0.1719,0.00053,1.86807]
[1780469817083,65.12,66950.03,41.8,-0.17116,0.00053,1.86291]
[1780469819468,65.12,66950.74,41.8,-0.17077,0.00053,1.86026]
[1780469822147,65.12,66951.37,41.8,-0.17044,0.00053,1.85792]
[1780469825139,65.11,66951.15,41.8,-0.17054,0.00053,1.85864]
[1780469830203,65.11,66951.15,41.8,-0.17054,0.00053,1.85864]
[1780469835210,65.11,66950.26,41.8,-0.17099,0.00053,1.86172]
[1780469840245,65.1,66949.74,41.8,-0.17125,0.00053,1.86353]
[1780469843269,65.1,66940.47,41.8,-0.17622,0.00054,1.89752]
[1780469844267,65.1,66940.47,41.8,-0.17622,0.00054,1.89752]
[1780469844270,65.1,66940.47,41.8,-0.17622,0.00054,1.89752]
[1780469845067,65.1,66940.47,41.8,-0.17622,0.00054,1.89752]
[1780469845134,65.1,66940.47,41.8,-0.17622,0.00054,1.89752]
[1780469845198,65.09,66937.45,41.8,-0.17784,0.00055,1.90846]
[1780469845659,65.09,66937.45,41.8,-0.17784,0.00055,1.90846]
[1780469845865,65.09,66937.45,41.8,-0.17784,0.00055,1.90846]
[1780469845928,65.09,66937.45,41.8,-0.17784,0.00055,1.90846]
[1780469845969,65.09,66926.11,41.8,-0.18409,0.00056,1.94983]
[1780469846393,65.09,66926.11,41.8,-0.18409,0.00056,1.94983]
[1780469846582,65.09,66926.11,41.8,-0.18409,0.00056,1.94983]
[1780469846595,65.09,66926.11,41.8,-0.18409,0.00056,1.94983]
[1780469847124,65.09,66917.24,41.8,-0.18908,0.00057,1.98214]
[1780469848086,65.09,66917.24,41.8,-0.18908,0.00057,1.98214]
[1780469848125,65.09,66914.61,41.8,-0.19057,0.00057,1.99169]
[1780469849282,65.09,66916.04,41.8,-0.18976,0.00057,1.9865]
[1780469849311,65.08,66916.84,41.8,-0.18928,0.00057,1.98345]
[1780469850675,65.08,66920.27,41.8,-0.18732,0.00056,1.97083]
[1780469852216,65.08,66920.27,41.8,-0.18732,0.00056,1.97083]
[1780469851721,65.07,66921.16,41.8,-0.1849,0.00056,1.93945]
[1780469853058,65.06,66921.08,41.8,-0.18492,0.00056,1.93957]
[1780469853579,65.06,66921.08,41.8,-0.18492,0.00056,1.93957]
[1780469853922,65.06,66921.05,41.8,-0.18491,0.00056,1.93955]
[1780469855010,65.06,66921.05,41.8,-0.18491,0.00056,1.93955]
[1780469855044,65.06,66921.05,41.8,-0.18491,0.00056,1.93955]
[1780469855115,65.05,66920.88,41.8,-0.18499,0.00056,1.94005]
[1780469855285,65.05,66920.88,41.8,-0.18499,0.00056,1.94005]
[1780469855290,65.05,66920.88,41.8,-0.18499,0.00056,1.94005]
[1780469855671,65.05,66920.88,41.8,-0.18499,0.00056,1.94005]
[1780469855762,65.05,66913.88,41.8,-0.18897,0.00057,1.96555]
[1780469856364,65.05,66915.39,41.8,-0.18808,0.00057,1.95992]
[1780469857963,65.05,66915.39,41.8,-0.18808,0.00057,1.95992]
[1780469858035,65.05,66915.39,41.8,-0.18808,0.00057,1.95992]
[1780469858066,65.05,66915.39,41.8,-0.18808,0.00057,1.95992]
[1780469858085,65.05,66915.39,41.8,-0.18808,0.00057,1.95992]
[1780469858109,65.04,66914.93,41.8,-0.18833,0.00057,1.96146]
[1780469858292,65.04,66914.93,41.8,-0.18833,0.00057,1.96146]
[1780469858341,65.04,66914.93,41.8,-0.18833,0.00057,1.96146]
[1780469858379,65.04,66913.84,41.8,-0.18895,0.00057,1.96543]
[1780469859385,65.03,66911.97,41.8,-0.18998,0.00057,1.97196]
[1780469860791,65.03,66911.97,41.8,-0.18998,0.00057,1.97196]
[1780469860893,65.02,66913.43,41.8,-0.1891,0.00057,1.96637]
[1780469861855,65.02,66913.43,41.8,-0.1891,0.00057,1.96637]
[1780469861857,65.02,66913.43,41.8,-0.1891,0.00057,1.96637]
[1780469861933,65.02,66911.21,41.8,-0.19037,0.00058,1.97444]
[1780469862405,65.02,66907.03,41.8,-0.19279,0.00058,1.98961]
[1780469863413,65.02,66905.69,41.8,-0.19356,0.00058,1.99447]
[1780469866709,65.02,66905.45,41.8,-0.1937,0.00058,1.99533]
[1780469867295,65.02,66894.46,41.8,-0.20015,0.00059,2.03498]
[1780469867445,65.02,66892.92,41.8,-0.20107,0.00059,2.04051]
[1780469868400,65.02,66892.92,41.8,-0.20107,0.00059,2.04051]
[1780469869015,65.02,66892.92,41.8,-0.20107,0.00059,2.04051]
[1780469871119,65.0,66890.61,41.8,-0.20239,0.0006,2.04847]
[1780469871606,65.0,66890.61,41.8,-0.20239,0.0006,2.04847]
[1780469872157,65.0,66890.61,41.8,-0.20239,0.0006,2.04847]
[1780469872262,65.0,66891.72,41.8,-0.20172,0.0006,2.04442]
[1780469872480,65.0,66893.5,41.8,-0.20066,0.00059,2.03803]
[1780469873487,65.0,66894.53,41.8,-0.20004,0.00059,2.03425]
[1780469876196,64.99,66892.98,41.8,-0.20092,0.00059,2.03961]
[1780469877228,64.99,66892.98,41.8,-0.20092,0.00059,2.03961]
[1780469878522,64.98,66889.64,41.8,-0.20289,0.0006,2.05143]
[1780469880536,64.97,66890.73,41.8,-0.20221,0.0006,2.04735]
[1780469881543,64.97,66893.47,41.8,-0.20056,0.00059,2.03743]
[1780469883003,64.97,66893.47,41.8,-0.20056,0.00059,2.03743]
[1780469883112,64.97,66893.47,41.8,-0.20056,0.00059,2.03743]
[1780469883232,64.96,66893.36,41.8,-0.2006,0.00059,2.03768]
[1780469883841,64.96,66884.14,41.8,-0.20613,0.0006,2.07069]
[1780469884890,64.96,66884.14,41.8,-0.20613,0.0006,2.07069]
[1780469884903,64.96,66884.14,41.8,-0.20613,0.0006,2.07069]
[1780469884949,64.96,66884.14,41.8,-0.20613,0.0006,2.07069]
[1780469885053,64.95,66879.88,41.8,-0.20867,0.00061,2.08565]
[1780469885571,64.95,66888.25,41.8,-0.20362,0.0006,2.05579]
[1780469886709,64.95,66888.25,41.8,-0.20362,0.0006,2.05579]
[1780469886794,64.95,66891.43,41.8,-0.2017,0.0006,2.0443]
[1780469889599,64.93,66892.91,41.8,-0.20078,0.00059,2.03874]
[1780469890606,64.93,66890.38,41.8,-0.20228,0.0006,2.04776]
[1780469891613,64.93,66889.08,41.8,-0.20304,0.0006,2.05234]
[1780469893628,64.92,66890.43,41.8,-0.2022,0.0006,2.04731]
[1780469894569,64.92,66890.43,41.8,-0.2022,0.0006,2.04731]
[1780469894635,64.92,66893.24,41.8,-0.20051,0.00059,2.03713]
[1780469899671,64.9,66892.16,41.8,-0.2011,0.0006,2.04066]
[1780469901866,64.9,66892.85,41.8,-0.20068,0.0006,2.0381]
[1780469901867,64.9,66892.85,41.8,-0.20068,0.0006,2.0381]
[1780469901966,64.89,66899.87,41.8,-0.19651,0.00059,2.01267]
[1780469902693,64.89,66903.67,41.8,-0.19428,0.00058,1.99891]
[1780469903371,64.89,66903.67,41.8,-0.19428,0.00058,1.99891]
[1780469904115,64.88,66905.5,41.8,-0.19318,0.00058,1.99206]
[1780469904524,64.88,66905.5,41.8,-0.19318,0.00058,1.99206]
[1780469905109,64.88,66910.15,41.8,-0.19047,0.00058,1.97504]
[1780469905715,64.88,66913.45,41.8,-0.18857,0.00057,1.96301]
[1780469908220,64.86,66915.52,41.8,-0.18734,0.00057,1.95514]
[1780469910749,64.85,66916.83,41.8,-0.18657,0.00057,1.95016]
[1780469911757,64.85,66917.43,41.8,-0.18428,0.00057,1.91964]
[1780469912764,64.85,66916.18,41.8,-0.18498,0.00057,1.92413]
[1780469917799,64.83,66916.64,41.8,-0.18466,0.00057,1.9221]
[1780469918405,64.83,66916.64,41.8,-0.18466,0.00057,1.9221]
[1780469918805,64.83,66917.07,41.8,-0.18441,0.00057,1.92046]
[1780469920122,64.82,66919.79,41.8,-0.18283,0.00057,1.91027]
[1780469920544,64.82,66919.79,41.8,-0.18283,0.00057,1.91027]
[1780469921255,64.82,66919.79,41.8,-0.18283,0.00057,1.91027]
[1780469920820,64.82,66925.18,41.8,-0.17979,0.00056,1.89047]
[1780469921507,64.82,66925.18,41.8,-0.17979,0.00056,1.89047]
[1780469921857,64.82,66925.18,41.8,-0.17979,0.00056,1.89047]
[1780469922271,64.82,66928.76,41.8,-0.17777,0.00056,1.8772]
[1780469923065,64.82,66928.76,41.8,-0.17777,0.00056,1.8772]
[1780469923074,64.82,66935.3,41.8,-0.17415,0.00055,1.85309]
[1780469923886,64.82,66935.3,41.8,-0.17415,0.00055,1.85309]
[1780469925120,64.82,66935.88,41.8,-0.17383,0.00055,1.85095]
[1780469927004,64.82,66936.19,41.8,-0.17366,0.00055,1.8498]
[1780469927882,64.82,66936.37,41.8,-0.17357,0.00055,1.84914]
[1780469927964,64.82,66936.37,41.8,-0.17357,0.00055,1.84914]
[1780469928133,64.82,66934.68,41.8,-0.17449,0.00055,1.85538]
[1780469929000,64.82,66934.68,41.8,-0.17449,0.00055,1.85538]
[1780469929049,64.82,66934.68,41.8,-0.17449,0.00055,1.85538]
[1780469929059,64.82,66918.79,41.8,-0.18338,0.00057,1.91382]
[1780469929886,64.82,66912.96,41.8,-0.18671,0.00057,1.93518]
[1780469930865,64.82,66912.96,41.8,-0.18671,0.00057,1.93518]
[1780469931347,64.82,66912.96,41.8,-0.18671,0.00057,1.93518]
[1780469930893,64.81,66914.12,41.8,-0.18603,0.00057,1.93084]
[1780469933815,64.8,66913.41,41.8,-0.18638,0.00057,1.93308]
[1780469936936,64.78,66910.32,41.8,-0.18809,0.00058,1.94391]
[1780469941050,64.76,66912.42,41.8,-0.18681,0.00058,1.93583]
[1780469943985,64.74,66913.45,41.8,-0.18614,0.00057,1.93156]
[1780469944818,64.74,66913.45,41.8,-0.18614,0.00057,1.93156]
[1780469944992,64.74,66915.71,41.8,-0.18485,0.00057,1.92328]
[1780469945999,64.73,66917.92,41.8,-0.18355,0.00057,1.91494]
[1780469948013,64.72,66910.0,41.8,-0.18807,0.00058,1.94378]
[1780469949556,64.71,66910.56,41.8,-0.18772,0.00058,1.9416]
[1780469949618,64.71,66910.56,41.8,-0.18772,0.00058,1.9416]
[1780469950027,64.71,66905.5,41.8,-0.19064,0.00058,1.95999]
[1780469951034,64.7,66902.31,41.8,-0.19249,0.00059,1.9715]
[1780469952328,64.7,66903.62,41.8,-0.1917,0.00059,1.96658]
[1780469958066,64.67,66903.73,41.8,-0.19153,0.00059,1.96553]
[1780469958084,64.66,66904.15,41.8,-0.19126,0.00058,1.96387]
[1780469959091,64.66,66907.24,41.8,-0.18944,0.00058,1.95244]
[1780469960183,64.66,66907.24,41.8,-0.18944,0.00058,1.95244]
[1780469960184,64.66,66907.24,41.8,-0.18944,0.00058,1.95244]
[1780469960281,64.65,66909.66,41.8,-0.18802,0.00058,1.94344]
[1780469961105,64.65,66911.26,41.8,-0.18707,0.00058,1.93745]
[1780469963119,64.64,66912.55,41.8,-0.18629,0.00058,1.93248]
[1780469964126,64.63,66917.67,41.8,-0.18334,0.00057,1.91355]
[1780469965133,64.63,66919.81,41.8,-0.18211,0.00057,1.90558]
[1780469966140,64.62,66921.13,41.8,-0.18135,0.00057,1.90063]
[1780469968733,64.62,66921.71,41.8,-0.181,0.00057,1.89833]
[1780469969161,64.62,66920.29,41.8,-0.18179,0.00057,1.90351]
[1780469969535,64.62,66920.29,41.8,-0.18179,0.00057,1.90351]
[1780469970168,64.61,66909.8,41.8,-0.18779,0.00058,1.94199]
[1780469971175,64.61,66905.55,41.8,-0.18828,0.00058,1.92903]
[1780469976739,64.59,66905.74,41.8,-0.18811,0.00058,1.92791]
[1780469977381,64.59,66905.74,41.8,-0.18811,0.00058,1.92791]
[1780469977217,64.58,66902.01,41.8,-0.19028,0.00059,1.94147]
[1780469978224,64.58,66901.58,41.8,-0.19051,0.00059,1.94292]
[1780469979077,64.58,66901.58,41.8,-0.19051,0.00059,1.94292]
[1780469979110,64.58,66901.58,41.8,-0.19051,0.00059,1.94292]
[1780469979140,64.58,66901.58,41.8,-0.19051,0.00059,1.94292]
[1780469979381,64.57,66891.49,41.8,-0.19649,0.0006,1.97959]
[1780469979754,64.57,66891.49,41.8,-0.19649,0.0006,1.97959]
[1780469979781,64.57,66891.49,41.8,-0.19649,0.0006,1.97959]
[1780469980244,64.57,66879.77,41.8,-0.2036,0.00061,2.02199]
[1780469981251,64.57,66874.41,41.8,-0.20689,0.00062,2.04118]
[1780469984272,64.56,66875.9,41.8,-0.20592,0.00062,2.03558]
[1780469987292,64.55,66882.62,41.8,-0.20176,0.00061,2.01113]
[1780469988238,64.55,66882.62,41.8,-0.20176,0.00061,2.01113]
[1780469988300,64.54,66883.72,41.8,-0.20108,0.00061,2.0071]
[1780469988992,64.54,66883.72,41.8,-0.20108,0.00061,2.0071]
[1780469991321,64.54,66886.43,41.8,-0.19942,0.00061,1.99719]
[1780469997231,64.53,66886.97,41.8,-0.19906,0.00061,1.99508]
[1780469997251,64.53,66886.97,41.8,-0.19906,0.00061,1.99508]
[1780469997365,64.53,66887.92,41.8,-0.19848,0.0006,1.99157]
[1780469998372,64.52,66892.52,41.8,-0.19569,0.0006,1.97472]
[1780470001396,64.51,66902.33,41.8,-0.1898,0.00059,1.93847]
[1780470003094,64.5,66901.77,41.8,-0.19011,0.00059,1.94041]
[1780470003132,64.5,66901.77,41.8,-0.19011,0.00059,1.94041]
[1780470003410,64.5,66890.9,41.8,-0.19656,0.0006,1.97999]
[1780470003629,64.5,66890.9,41.8,-0.19656,0.0006,1.97999]
[1780470003669,64.5,66890.9,41.8,-0.19656,0.0006,1.97999]
[1780470004418,64.5,66873.61,41.8,-0.20712,0.00062,2.04248]
[1780470005426,64.5,66869.02,41.8,-0.20998,0.00063,2.05892]
[1780470006432,64.5,66867.74,41.8,-0.21078,0.00063,2.06349]
[1780470006813,64.5,66867.74,41.8,-0.21078,0.00063,2.06349]
[1780470006872,64.5,66867.74,41.8,-0.21078,0.00063,2.06349]
[1780470007314,64.5,66867.74,41.8,-0.21078,0.00063,2.06349]
[1780470007363,64.5,66867.74,41.8,-0.21078,0.00063,2.06349]
[1780470007375,64.5,66867.74,41.8,-0.21078,0.00063,2.06349]
[1780470007596,64.5,66867.74,41.8,-0.21078,0.00063,2.06349]
[1780470007759,64.5,66867.74,41.8,-0.21078,0.00063,2.06349]
[1780470007813,64.5,66867.74,41.8,-0.21078,0.00063,2.06349]
[1780470007850,64.5,66867.74,41.8,-0.21078,0.00063,2.06349]
[1780470008040,64.5,66858.1,41.8,-0.21687,0.00064,2.09772]
[1780470008451,64.5,66868.19,41.8,-0.21049,0.00063,2.06188]
[1780470009458,64.5,66871.3,41.8,-0.20855,0.00062,2.05076]
[1780470011942,64.5,66868.38,41.8,-0.21038,0.00063,2.0612]
[1780470012482,64.5,66865.06,41.8,-0.21246,0.00063,2.07304]
[1780470013827,64.5,66865.06,41.8,-0.21246,0.00063,2.07304]
[1780470013891,64.5,66865.06,41.8,-0.21246,0.00063,2.07304]
[1780470014406,64.5,66865.06,41.8,-0.21246,0.00063,2.07304]
[1780470014496,64.5,66861.23,41.8,-0.21488,0.00063,2.08664]
[1780470015689,64.5,66861.23,41.8,-0.21488,0.00063,2.08664]
[1780470015806,64.5,66861.23,41.8,-0.21488,0.00063,2.08664]
[1780470015908,64.5,66857.75,41.8,-0.21709,0.00064,2.09896]
[1780470016849,64.5,66856.0,41.8,-0.21821,0.00064,2.10513]
[1780470018049,64.5,66854.82,41.8,-0.21897,0.00064,2.10929]
[1780470018463,64.5,66854.82,41.8,-0.21897,0.00064,2.10929]
[1780470018473,64.5,66854.82,41.8,-0.21897,0.00064,2.10929]
[1780470019833,64.5,66854.55,41.8,-0.21914,0.00064,2.11024]
[1780470020225,64.5,66854.55,41.8,-0.21914,0.00064,2.11024]
[1780470020418,64.5,66855.3,41.8,-0.21866,0.00064,2.1076]
[1780470020673,64.5,66855.3,41.8,-0.21866,0.00064,2.1076]
[1780470020699,64.5,66863.48,41.8,-0.21346,0.00063,2.07866]
[1780470021545,64.5,66865.02,41.8,-0.21249,0.00063,2.07318]
[1780470022552,64.5,66866.25,41.8,-0.21171,0.00063,2.0688]
[1780470023559,64.5,66868.82,41.8,-0.2101,0.00063,2.05963]
[1780470025320,64.5,66870.26,41.8,-0.2092,0.00062,2.05448]
[1780470030395,64.5,66870.29,41.8,-0.20918,0.00062,2.05438]
[1780470030610,64.5,66868.31,41.8,-0.21042,0.00063,2.06145]
[1780470031617,64.5,66866.85,41.8,-0.2094,0.00063,2.03833]
[1780470032624,64.5,66864.67,41.8,-0.21078,0.00063,2.04612]
[1780470034648,64.5,66866.16,41.8,-0.20983,0.00063,2.04079]
[1780470035655,64.49,66868.58,41.8,-0.20829,0.00063,2.03201]
[1780470036662,64.48,66863.12,41.8,-0.21171,0.00063,2.0514]
[1780470037669,64.48,66861.43,41.8,-0.21279,0.00064,2.05742]
[1780470038676,64.48,66860.05,41.8,-0.21366,0.00064,2.06233]
[1780470040672,64.48,66860.6,41.8,-0.21329,0.00064,2.06025]
[1780470041071,64.47,66858.17,41.8,-0.21482,0.00064,2.06876]
[1780470043364,64.47,66858.75,41.8,-0.21443,0.00064,2.06658]
[1780470043713,64.45,66856.28,41.8,-0.21597,0.00064,2.0751]
[1780470044716,64.45,66856.28,41.8,-0.21597,0.00064,2.0751]
[1780470046588,64.45,66856.18,41.8,-0.21601,0.00064,2.07534]
[1780470046732,64.44,66859.89,41.8,-0.21362,0.00064,2.06206]
[1780470049813,64.43,66859.33,41.8,-0.21393,0.00064,2.06381]
[1780470049866,64.42,66857.99,41.8,-0.21477,0.00064,2.06845]
[1780470051047,64.42,66851.52,41.8,-0.21891,0.00065,2.09122]
[1780470051940,64.42,66851.52,41.8,-0.21891,0.00065,2.09122]
[1780470052323,64.42,66850.27,41.8,-0.21972,0.00065,2.09562]
[1780470053842,64.42,66842.22,41.8,-0.22498,0.00066,2.12382]
[1780470055795,64.42,66840.19,41.8,-0.22631,0.00066,2.13088]
[1780470057809,64.42,66841.68,41.8,-0.22533,0.00066,2.1257]
[1780470059823,64.42,66839.76,41.8,-0.2266,0.00066,2.13238]
[1780470060553,64.42,66839.76,41.8,-0.2266,0.00066,2.13238]
[1780470060762,64.42,66839.76,41.8,-0.2266,0.00066,2.13238]
[1780470061204,64.42,66834.0,41.8,-0.23042,0.00067,2.15231]
[1780470062844,64.42,66832.22,41.8,-0.2316,0.00067,2.15844]
[1780470065313,64.42,66832.6,41.8,-0.23135,0.00067,2.15714]
[1780470065515,64.42,66832.6,41.8,-0.23135,0.00067,2.15714]
[1780470065519,64.42,66832.6,41.8,-0.23135,0.00067,2.15714]
[1780470065383,64.42,66831.1,41.8,-0.23235,0.00067,2.16229]
[1780470066190,64.42,66831.1,41.8,-0.23235,0.00067,2.16229]
[1780470066291,64.42,66827.34,41.8,-0.23488,0.00067,2.17517]
[1780470067392,64.42,66825.6,41.8,-0.23605,0.00068,2.1811]
[1780470068886,64.42,66824.35,41.8,-0.2369,0.00068,2.18536]
[1780470070169,64.42,66820.32,41.8,-0.23963,0.00068,2.19901]
[1780470070900,64.42,66818.99,41.8,-0.24054,0.00068,2.2035]
[1780470071907,64.42,66821.95,41.8,-0.23852,0.00068,2.1935]
[1780470072914,64.42,66824.95,41.8,-0.23649,0.00068,2.18331]
[1780470073563,64.42,66824.95,41.8,-0.23649,0.00068,2.18331]
[1780470073571,64.42,66824.95,41.8,-0.23649,0.00068,2.18331]
[1780470073748,64.42,66824.95,41.8,-0.23649,0.00068,2.18331]
[1780470073749,64.42,66824.95,41.8,-0.23649,0.00068,2.18331]
[1780470073921,64.42,66827.21,41.8,-0.23497,0.00067,2.17561]
[1780470074928,64.42,66822.92,41.8,-0.23787,0.00068,2.19021]
[1780470075935,64.42,66816.63,41.8,-0.24215,0.00069,2.21144]
[1780470077134,64.42,66816.63,41.8,-0.24215,0.00069,2.21144]
[1780470077454,64.42,66816.25,41.8,-0.24241,0.00069,2.21272]
[1780470077556,64.42,66816.25,41.8,-0.24241,0.00069,2.21272]
[1780470078418,64.42,66813.35,41.8,-0.24441,0.00069,2.22243]
[1780470078956,64.42,66811.95,41.8,-0.24537,0.00069,2.2271]
[1780470080970,64.42,66814.73,41.8,-0.24346,0.00069,2.21781]
[1780470081977,64.42,66811.32,41.8,-0.24581,0.00069,2.2292]
[1780470082984,64.42,66810.19,41.8,-0.24659,0.00069,2.23296]
[1780470085813,64.42,66810.57,41.8,-0.24632,0.00069,2.23168]
[1780470086005,64.42,66801.78,41.8,-0.25244,0.0007,2.26068]
[1780470088165,64.42,66801.68,41.8,-0.25251,0.0007,2.261]
[1780470088266,64.42,66801.68,41.8,-0.25251,0.0007,2.261]
[1780470088315,64.42,66802.75,41.8,-0.25176,0.0007,2.2575]
[1780470089248,64.42,66802.75,41.8,-0.25176,0.0007,2.2575]
[1780470089349,64.42,66792.31,41.8,-0.25912,0.00071,2.29139]
[1780470090147,64.42,66792.31,41.8,-0.25912,0.00071,2.29139]
[1780470091042,64.42,66804.17,41.8,-0.24895,0.0007,2.22507]
[1780470092049,64.42,66807.57,41.8,-0.24657,0.0007,2.21381]
[1780470092971,64.42,66807.57,41.8,-0.24657,0.0007,2.21381]
[1780470093239,64.42,66807.57,41.8,-0.24657,0.0007,2.21381]
[1780470093383,64.42,66807.57,41.8,-0.24657,0.0007,2.21381]
[1780470093395,64.42,66807.57,41.8,-0.24657,0.0007,2.21381]
[1780470093482,64.42,66813.1,41.8,-0.24273,0.00069,2.19534]
[1780470093997,64.42,66813.1,41.8,-0.24273,0.00069,2.19534]
[1780470094110,64.42,66813.1,41.8,-0.24273,0.00069,2.19534]
[1780470094239,64.42,66822.88,41.8,-0.23602,0.00068,2.16228]
[1780470094813,64.42,66822.88,41.8,-0.23602,0.00068,2.16228]
[1780470095076,64.42,66828.55,41.8,-0.23217,0.00068,2.14288]
[1780470096083,64.42,66830.48,41.8,-0.23087,0.00067,2.13624]
[1780470097091,64.42,66827.29,41.8,-0.23302,0.00068,2.14721]
[1780470097750,64.42,66827.29,41.8,-0.23302,0.00068,2.14721]
[1780470097826,64.42,66827.29,41.8,-0.23302,0.00068,2.14721]
[1780470098051,64.42,66827.29,41.8,-0.23302,0.00068,2.14721]
[1780470098239,64.42,66817.69,41.8,-0.23957,0.00069,2.17989]
[1780470099104,64.42,66815.13,41.8,-0.24133,0.00069,2.18852]
[1780470101534,64.42,66815.09,41.8,-0.24136,0.00069,2.18866]
[1780470101650,64.42,66814.72,41.8,-0.24161,0.00069,2.1899]
[1780470101839,64.42,66814.72,41.8,-0.24161,0.00069,2.1899]
[1780470102130,64.42,66804.23,41.8,-0.24891,0.0007,2.22487]
[1780470103137,64.42,66799.49,41.8,-0.25225,0.00071,2.24046]
[1780470103932,64.42,66799.49,41.8,-0.25225,0.00071,2.24046]
[1780470104144,64.42,66793.18,41.8,-0.25673,0.00071,2.261]
[1780470105195,64.42,66791.04,41.8,-0.25825,0.00072,2.26791]
[1780470108172,64.42,66793.46,41.8,-0.25653,0.00071,2.2601]
[1780470109304,64.42,66794.68,41.8,-0.25566,0.00071,2.25614]
[1780470110187,64.42,66797.69,41.8,-0.25352,0.00071,2.24635]
[1780470111194,64.42,66799.28,41.8,-0.2524,0.00071,2.24115]
[1780470112202,64.42,66801.35,41.8,-0.25094,0.0007,2.23436]
[1780470117219,64.42,66801.28,41.8,-0.25099,0.0007,2.23459]
[1780470117237,64.42,66802.5,41.8,-0.25013,0.0007,2.23058]
[1780470118244,64.41,66805.21,41.8,-0.2482,0.0007,2.22154]
[1780470121485,64.4,66806.04,41.8,-0.24758,0.0007,2.2186]
[1780470122272,64.39,66800.47,41.8,-0.25148,0.00071,2.23688]
[1780470123279,64.39,66790.23,41.8,-0.25876,0.00072,2.27017]
[1780470125293,64.39,66788.66,41.8,-0.25988,0.00072,2.27521]
[1780470126300,64.39,66795.02,41.8,-0.25534,0.00071,2.25468]
[1780470127307,64.39,66793.87,41.8,-0.25616,0.00071,2.25841]
[1780470132519,64.39,66794.1,41.8,-0.25599,0.00071,2.25766]
[1780470134952,64.39,66794.8,41.8,-0.25549,0.00071,2.25539]
[1780470135525,64.39,66794.8,41.8,-0.25549,0.00071,2.25539]
[1780470135561,64.39,66798.79,41.8,-0.25264,0.00071,2.24229]
[1780470135648,64.39,66798.79,41.8,-0.25264,0.00071,2.24229]
[1780470135959,64.39,66798.79,41.8,-0.25264,0.00071,2.24229]
[1780470135992,64.39,66798.79,41.8,-0.25264,0.00071,2.24229]
[1780470136372,64.38,66807.84,41.8,-0.24627,0.0007,2.21233]
[1780470136754,64.38,66807.84,41.8,-0.24627,0.0007,2.21233]
[1780470136816,64.38,66807.84,41.8,-0.24627,0.0007,2.21233]
[1780470137321,64.38,66807.84,41.8,-0.24627,0.0007,2.21233]
[1780470137379,64.38,66824.82,41.8,-0.23457,0.00068,2.15503]
[1780470138181,64.38,66824.82,41.8,-0.23457,0.00068,2.15503]
[1780470138386,64.37,66829.01,41.8,-0.23172,0.00067,2.14055]
[1780470142138,64.37,66829.17,41.8,-0.2316,0.00067,2.13996]
[1780470142414,64.37,66831.64,41.8,-0.22993,0.00067,2.1314]
[1780470144589,64.37,66830.87,41.8,-0.23045,0.00067,2.13405]
[1780470144428,64.37,66834.62,41.8,-0.22793,0.00067,2.12106]
[1780470144963,64.37,66834.62,41.8,-0.22793,0.00067,2.12106]
[1780470145003,64.37,66834.62,41.8,-0.22793,0.00067,2.12106]
[1780470145359,64.37,66834.62,41.8,-0.22793,0.00067,2.12106]
[1780470145472,64.37,66834.62,41.8,-0.22793,0.00067,2.12106]
[1780470145556,64.37,66852.15,41.8,-0.21638,0.00065,2.05959]
[1780470145814,64.37,66852.15,41.8,-0.21638,0.00065,2.05959]
[1780470146306,64.37,66852.15,41.8,-0.21638,0.00065,2.05959]
[1780470146468,64.37,66864.78,41.8,-0.20827,0.00063,2.01448]
[1780470146645,64.37,66864.78,41.8,-0.20827,0.00063,2.01448]
[1780470147037,64.37,66864.78,41.8,-0.20827,0.00063,2.01448]
[1780470147476,64.37,66873.26,41.8,-0.20293,0.00062,1.98392]
[1780470148484,64.37,66881.32,41.8,-0.19793,0.00062,1.95467]
[1780470148737,64.37,66881.32,41.8,-0.19793,0.00062,1.95467]
[1780470149491,64.37,66887.7,41.8,-0.19403,0.00061,1.93139]
[1780470149618,64.37,66887.7,41.8,-0.19403,0.00061,1.93139]
[1780470149621,64.37,66887.7,41.8,-0.19403,0.00061,1.93139]
[1780470150145,64.37,66887.7,41.8,-0.19403,0.00061,1.93139]
[1780470150498,64.36,66884.79,41.8,-0.19578,0.00061,1.94189]
[1780470151505,64.36,66881.86,41.8,-0.19554,0.00062,1.92352]
[1780470152126,64.36,66881.86,41.8,-0.19554,0.00062,1.92352]
[1780470152512,64.36,66883.17,41.8,-0.19473,0.00061,1.91874]
[1780470154526,64.36,66885.8,41.8,-0.19312,0.00061,1.90912]
[1780470155533,64.36,66888.12,41.8,-0.19171,0.00061,1.90062]
[1780470158554,64.36,66886.54,41.8,-0.19267,0.00061,1.90641]
[1780470163591,64.36,66886.75,41.8,-0.19254,0.00061,1.90564]
[1780470166612,64.36,66887.79,41.8,-0.19191,0.00061,1.90183]
[1780470166820,64.36,66887.79,41.8,-0.19191,0.00061,1.90183]
[1780470167619,64.36,66890.01,41.8,-0.19056,0.00061,1.89368]
[1780470170640,64.36,66887.11,41.8,-0.19232,0.00061,1.90432]
[1780470171647,64.36,66885.99,41.8,-0.193,0.00061,1.90842]
[1780470173662,64.36,66887.78,41.8,-0.19191,0.00061,1.90186]
[1780470178696,64.36,66888.74,41.8,-0.19133,0.00061,1.89834]
[1780470180710,64.36,66890.02,41.8,-0.19055,0.00061,1.89365]
[1780470185896,64.36,66890.78,41.8,-0.19009,0.00061,1.89085]
[1780470185945,64.36,66889.4,41.8,-0.19093,0.00061,1.89592]
[1780470187607,64.36,66897.08,41.8,-0.1863,0.0006,1.86767]
[1780470187760,64.36,66895.56,41.8,-0.18721,0.0006,1.87327]
[1780470188895,64.36,66895.56,41.8,-0.18721,0.0006,1.87327]
[1780470189774,64.36,66885.57,41.8,-0.19326,0.00061,1.90996]
[1780470190781,64.36,66886.73,41.8,-0.19255,0.00061,1.90571]
[1780470192224,64.36,66886.73,41.8,-0.19255,0.00061,1.90571]
[1780470192795,64.36,66884.71,41.8,-0.19379,0.00061,1.91311]
[1780470193802,64.36,66882.61,41.8,-0.19508,0.00062,1.92078]
[1780470196003,64.36,66882.85,41.8,-0.19493,0.00061,1.91991]
[1780470196823,64.36,66886.48,41.8,-0.19271,0.00061,1.90663]
[1780470199845,64.36,66887.86,41.8,-0.19186,0.00061,1.90157]
[1780470201509,64.36,66887.86,41.8,-0.19186,0.00061,1.90157]
[1780470201592,64.36,66890.66,41.8,-0.19016,0.00061,1.8913]
[1780470202849,64.36,66891.54,41.8,-0.18963,0.0006,1.88806]
[1780470202979,64.36,66893.75,41.8,-0.1883,0.0006,1.87994]
[1780470203813,64.36,66893.75,41.8,-0.1883,0.0006,1.87994]
[1780470203872,64.36,66900.14,41.8,-0.18448,0.00059,1.85638]
[1780470205899,64.36,66900.13,41.8,-0.18448,0.00059,1.85642]
[1780470205939,64.36,66902.31,41.8,-0.18319,0.00059,1.84837]
[1780470208907,64.36,66904.13,41.8,-0.18211,0.00059,1.84164]
[1780470210479,64.36,66904.13,41.8,-0.18211,0.00059,1.84164]
[1780470211928,64.36,66903.73,41.8,-0.18024,0.00059,1.81362]
[1780470215960,64.36,66910.02,41.8,-0.17655,0.00058,1.79029]
[1780470216966,64.36,66913.04,41.8,-0.17479,0.00058,1.77907]
[1780470217974,64.36,66909.84,41.8,-0.17665,0.00058,1.79096]
[1780470218981,64.36,66908.63,41.8,-0.17736,0.00058,1.79546]
[1780470220671,64.36,66908.63,41.8,-0.17736,0.00058,1.79546]
[1780470220998,64.36,66903.2,41.8,-0.18056,0.00059,1.81559]
[1780470223012,64.35,66904.39,41.8,-0.17981,0.00059,1.8109]
[1780470225028,64.34,66905.52,41.8,-0.17912,0.00059,1.80657]
[1780470226035,64.34,66904.45,41.8,-0.17973,0.00059,1.81039]
[1780470229057,64.32,66906.56,41.8,-0.17844,0.00059,1.80229]
[1780470230671,64.32,66906.56,41.8,-0.17844,0.00059,1.80229]
[1780470231076,64.31,66906.94,41.8,-0.17817,0.00059,1.80059]
[1780470232083,64.31,66905.44,41.8,-0.17906,0.00059,1.80616]
[1780470234435,64.31,66905.25,41.8,-0.17917,0.00059,1.80686]
[1780470234512,64.31,66901.67,41.8,-0.18128,0.00059,1.82014]
[1780470235576,64.31,66887.61,41.8,-0.18973,0.00061,1.8719]
[1780470235714,64.31,66887.61,41.8,-0.18973,0.00061,1.8719]
[1780470235732,64.31,66887.61,41.8,-0.18973,0.00061,1.8719]
[1780470236116,64.31,66885.13,41.8,-0.19125,0.00061,1.88102]
[1780470237123,64.31,66876.61,41.8,-0.19652,0.00062,1.91221]
[1780470237707,64.31,66876.61,41.8,-0.19652,0.00062,1.91221]
[1780470237708,64.31,66876.61,41.8,-0.19652,0.00062,1.91221]
[1780470238131,64.31,66874.81,41.8,-0.19764,0.00063,1.91878]
[1780470240589,64.31,66875.51,41.8,-0.19721,0.00063,1.91623]
[1780470240662,64.31,66875.54,41.8,-0.19719,0.00063,1.91612]
[1780470241719,64.31,66866.81,41.8,-0.20269,0.00064,1.94786]
[1780470241732,64.31,66866.81,41.8,-0.20269,0.00064,1.94786]
[1780470241736,64.31,66866.81,41.8,-0.20269,0.00064,1.94786]
[1780470242160,64.31,66855.33,41.8,-0.21007,0.00065,1.98923]
[1780470242814,64.31,66855.33,41.8,-0.21007,0.00065,1.98923]
[1780470243712,64.31,66853.76,41.8,-0.21109,0.00065,1.99485]
[1780470243713,64.31,66853.76,41.8,-0.21109,0.00065,1.99485]
[1780470243814,64.31,66853.76,41.8,-0.21109,0.00065,1.99485]
[1780470244174,64.31,66856.96,41.8,-0.20901,0.00065,1.98338]
[1780470245181,64.31,66858.88,41.8,-0.20777,0.00065,1.97648]
[1780470246193,64.31,66856.58,41.8,-0.20926,0.00065,1.98474]
[1780470247200,64.31,66852.82,41.8,-0.2117,0.00065,1.99821]
[1780470247829,64.31,66852.82,41.8,-0.2117,0.00065,1.99821]
[1780470247845,64.31,66852.82,41.8,-0.2117,0.00065,1.99821]
[1780470247910,64.31,66852.82,41.8,-0.2117,0.00065,1.99821]
[1780470248035,64.31,66852.82,41.8,-0.2117,0.00065,1.99821]
[1780470248297,64.31,66837.84,41.8,-0.22161,0.00067,2.05132]
[1780470248742,64.31,66837.84,41.8,-0.22161,0.00067,2.05132]
[1780470249726,64.31,66830.39,41.8,-0.22664,0.00068,2.07738]
[1780470249727,64.31,66830.39,41.8,-0.22664,0.00068,2.07738]
[1780470250221,64.31,66827.57,41.8,-0.22856,0.00068,2.08718]
[1780470251229,64.31,66826.15,41.8,-0.22953,0.00068,2.0921]
[1780470251747,64.31,66826.15,41.8,-0.22953,0.00068,2.0921]
[1780470252435,64.31,66826.15,41.8,-0.22953,0.00068,2.0921]
[1780470252436,64.31,66826.15,41.8,-0.22953,0.00068,2.0921]
[1780470252463,64.31,66840.54,41.8,-0.21981,0.00067,2.04182]
[1780470253242,64.31,66844.41,41.8,-0.21723,0.00066,2.02814]
[1780470253814,64.31,66844.41,41.8,-0.21723,0.00066,2.02814]
[1780470253853,64.31,66844.41,41.8,-0.21723,0.00066,2.02814]
[1780470254425,64.31,66857.81,41.8,-0.20846,0.00065,1.98033]
[1780470255256,64.31,66861.16,41.8,-0.2063,0.00064,1.96827]
[1780470256272,64.31,66859.87,41.8,-0.20713,0.00064,1.97292]
[1780470257272,64.31,66857.51,41.8,-0.20866,0.00065,1.9814]
[1780470259286,64.31,66855.96,41.8,-0.20966,0.00065,1.98697]
[1780470259907,64.31,66855.96,41.8,-0.20966,0.00065,1.98697]
[1780470260293,64.31,66855.29,41.8,-0.2101,0.00065,1.98937]
[1780470261300,64.31,66853.87,41.8,-0.21102,0.00065,1.99446]
[1780470262308,64.31,66855.08,41.8,-0.21023,0.00065,1.99012]
[1780470265330,64.31,66856.43,41.8,-0.20936,0.00065,1.98528]
[1780470269907,64.31,66856.39,41.8,-0.20938,0.00065,1.98543]
[1780470270364,64.31,66856.57,41.8,-0.20927,0.00065,1.98478]
[1780470271372,64.31,66856.55,41.8,-0.2072,0.00065,1.95548]
[1780470273386,64.31,66858.18,41.8,-0.20614,0.00065,1.94961]
[1780470275400,64.31,66860.06,41.8,-0.20492,0.00065,1.94282]
[1780470279008,64.31,66860.79,41.8,-0.20445,0.00064,1.94018]
[1780470281442,64.31,66864.51,41.8,-0.20206,0.00064,1.92672]
[1780470283457,64.31,66865.61,41.8,-0.20136,0.00064,1.92273]
[1780470284502,64.31,66865.61,41.8,-0.20136,0.00064,1.92273]
[1780470285466,64.31,66865.7,41.8,-0.2013,0.00064,1.9224]
[1780470285477,64.31,66865.7,41.8,-0.2013,0.00064,1.9224]
[1780470285520,64.31,66865.7,41.8,-0.2013,0.00064,1.9224]
[1780470285539,64.31,66872.04,41.8,-0.19727,0.00063,1.89933]
[1780470286481,64.31,66878.44,41.8,-0.19326,0.00062,1.87593]
[1780470287488,64.31,66881.31,41.8,-0.19147,0.00062,1.86541]
[1780470289502,64.31,66882.27,41.8,-0.19088,0.00062,1.86188]
[1780470292109,64.31,66882.15,41.8,-0.19095,0.00062,1.86232]
[1780470294537,64.31,66883.87,41.8,-0.18989,0.00062,1.856]
[1780470295497,64.31,66883.87,41.8,-0.18989,0.00062,1.856]
[1780470295544,64.31,66884.25,41.8,-0.18966,0.00062,1.8546]
[1780470295813,64.31,66884.25,41.8,-0.18966,0.00062,1.8546]
[1780470296657,64.31,66892.24,41.8,-0.18478,0.00061,1.82515]
[1780470297558,64.31,66896.71,41.8,-0.18208,0.0006,1.80861]
[1780470300671,64.31,66896.35,41.8,-0.18229,0.0006,1.80995]
[1780470300678,64.31,66891.05,41.8,-0.1855,0.00061,1.82954]
[1780470301682,64.31,66891.05,41.8,-0.1855,0.00061,1.82954]
[1780470301683,64.31,66891.05,41.8,-0.1855,0.00061,1.82954]
[1780470301689,64.31,66891.05,41.8,-0.1855,0.00061,1.82954]
[1780470301719,64.31,66889.73,41.8,-0.1863,0.00061,1.83441]
[1780470302261,64.31,66889.73,41.8,-0.1863,0.00061,1.83441]
[1780470302660,64.31,66901.85,41.8,-0.17901,0.00059,1.78956]
[1780470303099,64.31,66901.85,41.8,-0.17901,0.00059,1.78956]
[1780470303165,64.31,66901.85,41.8,-0.17901,0.00059,1.78956]
[1780470303314,64.31,66901.85,41.8,-0.17901,0.00059,1.78956]
[1780470303600,64.31,66913.17,41.8,-0.17236,0.00058,1.74747]
[1780470304607,64.31,66914.52,41.8,-0.17158,0.00058,1.74244]
[1780470305614,64.31,66913.14,41.8,-0.17238,0.00058,1.74758]
[1780470307628,64.31,66914.58,41.8,-0.17154,0.00058,1.74221]
[1780470309642,64.31,66913.45,41.8,-0.1722,0.00058,1.74642]
[1780470310643,64.31,66913.45,41.8,-0.1722,0.00058,1.74642]
[1780470310650,64.31,66911.88,41.8,-0.17311,0.00058,1.75227]
[1780470311657,64.31,66907.28,41.8,-0.1758,0.00059,1.76939]
[1780470314678,64.31,66905.69,41.8,-0.17673,0.00059,1.7753]
[1780470316692,64.31,66907.42,41.8,-0.17572,0.00059,1.76887]
[1780470317119,64.31,66907.42,41.8,-0.17572,0.00059,1.76887]
[1780470317699,64.31,66914.1,41.8,-0.17182,0.00058,1.744]
[1780470318708,64.31,66918.0,41.8,-0.16957,0.00057,1.72946]
[1780470318964,64.31,66918.0,41.8,-0.16957,0.00057,1.72946]
[1780470319305,64.31,66918.0,41.8,-0.16957,0.00057,1.72946]
[1780470319329,64.31,66918.0,41.8,-0.16957,0.00057,1.72946]
[1780470319713,64.31,66932.28,41.8,-0.16151,0.00056,1.67614]
[1780470320720,64.31,66933.38,41.8,-0.1609,0.00055,1.67203]
[1780470320863,64.31,66933.38,41.8,-0.1609,0.00055,1.67203]
[1780470321727,64.31,66929.81,41.8,-0.16288,0.00056,1.68537]
[1780470322743,64.31,66932.27,41.8,-0.16151,0.00056,1.67618]
[1780470323750,64.31,66934.22,41.8,-0.16043,0.00055,1.66889]
[1780470323810,64.31,66934.22,41.8,-0.16043,0.00055,1.66889]
[1780470324749,64.31,66934.75,41.8,-0.16014,0.00055,1.66691]
[1780470329783,64.31,66936.19,41.8,-0.15934,0.00055,1.66153]
[1780470330791,64.31,66938.84,41.8,-0.15789,0.00055,1.65162]
[1780470331351,64.31,66938.84,41.8,-0.15789,0.00055,1.65162]
[1780470331798,64.31,66936.61,41.8,-0.15691,0.00055,1.62979]
[1780470332805,64.31,66932.32,41.8,-0.15928,0.00056,1.64583]
[1780470333812,64.31,66930.35,41.8,-0.16038,0.00056,1.65319]
[1780470336417,64.31,66935.12,41.8,-0.15773,0.00055,1.63536]
[1780470336833,64.31,66937.88,41.8,-0.15621,0.00055,1.62505]
[1780470339853,64.31,66936.55,41.8,-0.15694,0.00055,1.63002]
[1780470341868,64.31,66937.78,41.8,-0.15626,0.00055,1.62542]
[1780470343882,64.31,66933.88,41.8,-0.15841,0.00055,1.64]
[1780470344889,64.31,66932.61,41.8,-0.15912,0.00056,1.64475]
[1780470345896,64.31,66930.66,41.8,-0.1602,0.00056,1.65204]
[1780470348382,64.31,66931.33,41.8,-0.15983,0.00056,1.64953]
[1780470348484,64.31,66933.64,41.8,-0.15855,0.00055,1.6409]
[1780470350931,64.31,66936.38,41.8,-0.15703,0.00055,1.63065]
[1780470353809,64.31,66936.71,41.8,-0.15685,0.00055,1.62942]
[1780470353952,64.31,66929.82,41.8,-0.16067,0.00056,1.65518]
[1780470355233,64.31,66927.0,41.8,-0.16226,0.00056,1.66572]
[1780470356973,64.31,66928.57,41.8,-0.16137,0.00056,1.65985]
[1780470357980,64.31,66930.95,41.8,-0.16004,0.00056,1.65095]
[1780470360520,64.31,66930.73,41.8,-0.16017,0.00056,1.65177]
[1780470360563,64.31,66930.73,41.8,-0.16017,0.00056,1.65177]
[1780470361001,64.31,66929.16,41.8,-0.16104,0.00056,1.65764]
[1780470362010,64.31,66927.73,41.8,-0.16185,0.00056,1.66299]
[1780470364721,64.31,66937.08,41.8,-0.15665,0.00055,1.62804]
[1780470365298,64.31,66942.8,41.8,-0.15352,0.00054,1.60666]
[1780470366038,64.31,66944.01,41.8,-0.15287,0.00054,1.60213]
[1780470367193,64.31,66944.01,41.8,-0.15287,0.00054,1.60213]
[1780470367203,64.31,66944.01,41.8,-0.15287,0.00054,1.60213]
[1780470367213,64.31,66944.01,41.8,-0.15287,0.00054,1.60213]
[1780470367221,64.31,66944.01,41.8,-0.15287,0.00054,1.60213]
[1780470367853,64.31,66944.68,41.8,-0.1525,0.00054,1.59963]
[1780470368052,64.31,66952.33,41.8,-0.14841,0.00053,1.57106]
[1780470369511,64.31,66956.08,41.8,-0.14643,0.00053,1.55707]
[1780470370066,64.31,66959.52,41.8,-0.14463,0.00052,1.54424]
[1780470371073,64.31,66961.31,41.8,-0.1437,0.00052,1.53758]
[1780470375088,64.31,66961.39,41.8,-0.14365,0.00052,1.53728]
[1780470375101,64.31,66967.9,41.8,-0.1403,0.00051,1.51305]
[1780470376108,64.31,66973.6,41.8,-0.13741,0.0005,1.49188]
[1780470378122,64.31,66975.56,41.8,-0.13643,0.0005,1.48462]
[1780470379445,64.31,66977.32,41.8,-0.13555,0.0005,1.47809]
[1780470380394,64.31,66983.28,41.8,-0.1326,0.00049,1.45605]
[1780470381143,64.31,66981.47,41.8,-0.13349,0.00049,1.46274]
[1780470382150,64.31,66980.06,41.8,-0.13419,0.0005,1.46795]
[1780470383159,64.31,66977.63,41.8,-0.13539,0.0005,1.47695]
[1780470384167,64.31,66978.9,41.8,-0.13476,0.0005,1.47224]
[1780470385690,64.31,66978.9,41.8,-0.13476,0.0005,1.47224]
[1780470385840,64.31,66978.9,41.8,-0.13476,0.0005,1.47224]
[1780470385843,64.31,66978.9,41.8,-0.13476,0.0005,1.47224]
[1780470385705,64.31,66979.88,41.8,-0.13428,0.0005,1.46862]
[1780470386181,64.31,66972.91,41.8,-0.13776,0.0005,1.49444]
[1780470388195,64.31,66975.0,41.8,-0.13671,0.0005,1.48669]
[1780470389202,64.31,66978.77,41.8,-0.13483,0.0005,1.47272]
[1780470390509,64.31,66975.77,41.8,-0.13632,0.0005,1.48384]
[1780470391216,64.31,66972.86,41.8,-0.13556,0.0005,1.46431]
[1780470392127,64.31,66972.86,41.8,-0.13556,0.0005,1.46431]
[1780470394332,64.31,66972.71,41.8,-0.13563,0.0005,1.46487]
[1780470396111,64.31,66973.16,41.8,-0.13541,0.0005,1.4632]
[1780470396553,64.31,66973.16,41.8,-0.13541,0.0005,1.4632]
[1780470397258,64.31,66974.85,41.8,-0.13456,0.0005,1.45694]
[1780470397892,64.31,66974.85,41.8,-0.13456,0.0005,1.45694]
[1780470398284,64.31,66976.89,41.8,-0.13354,0.0005,1.4494]
[1780470399286,64.31,66981.57,41.8,-0.13122,0.00049,1.43211]
[1780470401300,64.31,66983.0,41.8,-0.13052,0.00049,1.42684]
[1780470402307,64.31,66987.89,41.8,-0.12814,0.00048,1.40883]
[1780470403314,64.31,66991.54,41.8,-0.12638,0.00048,1.39543]
[1780470405328,64.31,66993.03,41.8,-0.12566,0.00048,1.38997]
[1780470406335,64.31,66995.68,41.8,-0.1244,0.00047,1.38026]
[1780470409593,64.31,66982.24,41.8,-0.13089,0.00049,1.42964]
[1780470410363,64.31,66977.01,41.8,-0.13348,0.0005,1.44895]
[1780470414390,64.31,66975.66,41.8,-0.13415,0.0005,1.45394]
[1780470415520,64.31,66975.66,41.8,-0.13415,0.0005,1.45394]
[1780470416565,64.31,66975.55,41.8,-0.13421,0.0005,1.45435]
[1780470416573,64.31,66975.55,41.8,-0.13421,0.0005,1.45435]
[1780470416576,64.31,66975.55,41.8,-0.13421,0.0005,1.45435]
[1780470416681,64.31,66969.46,41.8,-0.13728,0.00051,1.47691]
[1780470417419,64.31,66964.15,41.8,-0.13999,0.00051,1.49663]
[1780470418905,64.31,66962.84,41.8,-0.14067,0.00052,1.5015]
[1780470419101,64.31,66962.84,41.8,-0.14067,0.00052,1.5015]
[1780470419439,64.31,66957.13,41.8,-0.14364,0.00052,1.52275]
[1780470420445,64.3,66953.36,41.8,-0.14561,0.00053,1.53669]
[1780470423280,64.3,66952.35,41.8,-0.14612,0.00053,1.5403]
[1780470423467,64.29,66948.45,41.8,-0.14817,0.00054,1.5547]
[1780470424414,64.29,66948.45,41.8,-0.14817,0.00054,1.5547]
[1780470424501,64.29,66926.88,41.8,-0.16002,0.00056,1.63532]
[1780470424946,64.29,66926.88,41.8,-0.16002,0.00056,1.63532]
[1780470424961,64.29,66926.88,41.8,-0.16002,0.00056,1.63532]
[1780470425488,64.29,66920.5,41.8,-0.16364,0.00057,1.65917]
[1780470426898,64.29,66916.53,41.8,-0.16592,0.00058,1.67401]
[1780470426942,64.29,66916.53,41.8,-0.16592,0.00058,1.67401]
[1780470427780,64.29,66916.53,41.8,-0.16592,0.00058,1.67401]
[1780470427857,64.29,66918.33,41.8,-0.16488,0.00057,1.66728]
[1780470428509,64.29,66928.58,41.8,-0.15906,0.00056,1.62896]
[1780470429515,64.29,66932.59,41.8,-0.15682,0.00056,1.61397]
[1780470430689,64.29,66933.66,41.8,-0.15623,0.00055,1.60997]
[1780470432313,64.29,66934.65,41.8,-0.15568,0.00055,1.60627]
[1780470435647,64.29,66933.13,41.8,-0.15652,0.00056,1.61195]
[1780470435713,64.29,66932.12,41.8,-0.15708,0.00056,1.61573]
[1780470436652,64.29,66932.12,41.8,-0.15708,0.00056,1.61573]
[1780470436754,64.29,66933.79,41.8,-0.15616,0.00055,1.60948]
[1780470442606,64.29,66930.37,41.8,-0.15806,0.00056,1.62227]
[1780470443614,64.29,66929.09,41.8,-0.15877,0.00056,1.62706]
[1780470447642,64.29,66926.55,41.8,-0.1602,0.00056,1.63655]
[1780470451670,64.29,66932.5,41.8,-0.15458,0.00056,1.58357]
[1780470453013,64.29,66932.61,41.8,-0.15452,0.00056,1.58316]
[1780470453684,64.29,66940.15,41.8,-0.15037,0.00055,1.55498]
[1780470454691,64.29,66942.07,41.8,-0.14932,0.00054,1.54781]
[1780470455471,64.29,66942.07,41.8,-0.14932,0.00054,1.54781]
[1780470455639,64.29,66942.07,41.8,-0.14932,0.00054,1.54781]
[1780470455698,64.29,66943.11,41.8,-0.14876,0.00054,1.54393]
[1780470456705,64.29,66949.36,41.8,-0.1454,0.00053,1.5206]
[1780470458719,64.29,66948.2,41.8,-0.14602,0.00053,1.52493]
[1780470459726,64.29,66946.25,41.8,-0.14707,0.00054,1.5322]
[1780470460733,64.29,66940.79,41.8,-0.15002,0.00054,1.55259]
[1780470462747,64.29,66939.71,41.8,-0.15061,0.00055,1.55663]
[1780470463374,64.29,66939.71,41.8,-0.15061,0.00055,1.55663]
[1780470463385,64.29,66939.71,41.8,-0.15061,0.00055,1.55663]
[1780470463908,64.29,66939.44,41.8,-0.15076,0.00055,1.55763]
[1780470468912,64.29,66939.09,41.8,-0.15095,0.00055,1.55894]
[1780470470803,64.29,66940.23,41.8,-0.15033,0.00055,1.55468]
[1780470471810,64.29,66945.63,41.8,-0.1474,0.00054,1.53452]
[1780470472817,64.29,66947.98,41.8,-0.14614,0.00054,1.52575]
[1780470474831,64.29,66949.35,41.8,-0.14541,0.00053,1.52064]
[1780470475838,64.29,66953.87,41.8,-0.14301,0.00053,1.50379]
[1780470476845,64.29,66951.44,41.8,-0.14429,0.00053,1.51285]
[1780470477852,64.29,66955.49,41.8,-0.14216,0.00053,1.49776]
[1780470482887,64.29,66957.03,41.8,-0.14135,0.00052,1.49203]
[1780470484901,64.29,66954.73,41.8,-0.14256,0.00053,1.50059]
[1780470486925,64.29,66957.99,41.8,-0.14085,0.00052,1.48845]
[1780470487932,64.29,66955.03,41.8,-0.1424,0.00053,1.49947]
[1780470488938,64.29,66953.51,41.8,-0.1432,0.00053,1.50513]
[1780470491961,64.29,66952.02,41.8,-0.14399,0.00053,1.51068]
[1780470494281,64.29,66952.29,41.8,-0.14384,0.00053,1.50968]
[1780470496996,64.29,66956.42,41.8,-0.14167,0.00052,1.4943]
[1780470498140,64.29,66955.93,41.8,-0.14193,0.00052,1.49612]
[1780470499019,64.29,66953.53,41.8,-0.14319,0.00053,1.50506]
[1780470503039,64.29,66955.19,41.8,-0.14231,0.00053,1.49888]
[1780470504020,64.29,66955.19,41.8,-0.14231,0.00053,1.49888]
[1780470505053,64.29,66957.17,41.8,-0.14128,0.00052,1.49151]
[1780470510089,64.29,66957.77,41.8,-0.14096,0.00052,1.48927]
[1780470511459,64.29,66957.77,41.8,-0.14096,0.00052,1.48927]
[1780470511560,64.29,66961.59,41.8,-0.13666,0.00052,1.44416]
[1780470513384,64.29,66959.24,41.8,-0.13788,0.00052,1.45288]
[1780470514036,64.29,66959.24,41.8,-0.13788,0.00052,1.45288]
[1780470514038,64.29,66959.24,41.8,-0.13788,0.00052,1.45288]
[1780470515016,64.29,66959.24,41.8,-0.13788,0.00052,1.45288]
[1780470514984,64.29,66957.03,41.8,-0.13903,0.00052,1.46108]
[1780470515327,64.29,66947.54,41.8,-0.14405,0.00054,1.4964]
[1780470516133,64.29,66941.05,41.8,-0.14755,0.00054,1.52061]
[1780470518147,64.29,66933.15,41.8,-0.15189,0.00055,1.55012]
[1780470519153,64.29,66929.78,41.8,-0.15376,0.00056,1.56272]
[1780470521168,64.29,66928.57,41.8,-0.15444,0.00056,1.56724]
[1780470524973,64.29,66928.47,41.8,-0.1545,0.00056,1.56762]
[1780470525022,64.29,66927.93,41.8,-0.1548,0.00056,1.56964]
[1780470525196,64.29,66926.63,41.8,-0.15553,0.00056,1.5745]
[1780470526592,64.29,66925.2,41.8,-0.15634,0.00057,1.57985]
[1780470529668,64.29,66921.85,41.8,-0.15824,0.00057,1.59238]
[1780470530893,64.29,66924.33,41.8,-0.15683,0.00057,1.5831]
[1780470531569,64.29,66929.26,41.8,-0.15406,0.00056,1.56466]
[1780470532729,64.29,66929.26,41.8,-0.15406,0.00056,1.56466]
[1780470532757,64.29,66929.26,41.8,-0.15406,0.00056,1.56466]
[1780470532828,64.29,66931.64,41.8,-0.15273,0.00056,1.55577]
[1780470533252,64.29,66934.41,41.8,-0.15119,0.00055,1.54541]
[1780470534972,64.29,66934.41,41.8,-0.15119,0.00055,1.54541]
[1780470535266,64.29,66934.15,41.8,-0.15133,0.00055,1.54638]
[1780470539033,64.29,66937.2,41.8,-0.14965,0.00055,1.53499]
[1780470541308,64.29,66936.1,41.8,-0.15026,0.00055,1.5391]
[1780470542315,64.29,66934.65,41.8,-0.15106,0.00055,1.54452]
[1780470543118,64.29,66934.65,41.8,-0.15106,0.00055,1.54452]
[1780470543256,64.29,66934.65,41.8,-0.15106,0.00055,1.54452]
[1780470543897,64.29,66934.65,41.8,-0.15106,0.00055,1.54452]
[1780470543906,64.29,66927.44,41.8,-0.15508,0.00056,1.57147]
[1780470545039,64.29,66927.44,41.8,-0.15508,0.00056,1.57147]
[1780470544330,64.29,66920.48,41.8,-0.15902,0.00057,1.5975]
[1780470545336,64.29,66911.25,41.8,-0.16436,0.00058,1.63201]
[1780470546343,64.29,66910.01,41.8,-0.16509,0.00059,1.63664]
[1780470549364,64.29,66911.66,41.8,-0.16412,0.00058,1.63048]
[1780470550860,64.29,66911.66,41.8,-0.16412,0.00058,1.63048]
[1780470550961,64.29,66910.13,41.8,-0.16502,0.00059,1.6362]
[1780470552384,64.29,66908.76,41.8,-0.16582,0.00059,1.64131]
[1780470557032,64.29,66905.84,41.8,-0.16754,0.00059,1.65222]
[1780470557088,64.29,66905.84,41.8,-0.16754,0.00059,1.65222]
[1780470557421,64.29,66898.55,41.8,-0.17189,0.0006,1.67942]
[1780470558428,64.29,66896.84,41.8,-0.17292,0.0006,1.68579]
[1780470562104,64.29,66897.4,41.8,-0.17258,0.0006,1.68371]
[1780470562115,64.29,66897.4,41.8,-0.17258,0.0006,1.68371]
[1780470562139,64.29,66897.4,41.8,-0.17258,0.0006,1.68371]
[1780470562456,64.29,66908.9,41.8,-0.16574,0.00059,1.64079]
[1780470563806,64.29,66908.9,41.8,-0.16574,0.00059,1.64079]
[1780470563808,64.29,66908.9,41.8,-0.16574,0.00059,1.64079]
[1780470563907,64.29,66912.62,41.8,-0.16356,0.00058,1.62689]
[1780470565069,64.29,66917.47,41.8,-0.16075,0.00058,1.60876]
[1780470565522,64.29,66917.47,41.8,-0.16075,0.00058,1.60876]
[1780470567491,64.29,66918.6,41.8,-0.1601,0.00057,1.60453]
[1780470569008,64.29,66918.6,41.8,-0.1601,0.00057,1.60453]
[1780470569505,64.29,66920.75,41.8,-0.15887,0.00057,1.59649]
[1780470570512,64.29,66923.39,41.8,-0.15737,0.00057,1.58662]
[1780470571518,64.29,66922.13,41.8,-0.1557,0.00057,1.56]
[1780470572969,64.29,66924.58,41.8,-0.15431,0.00057,1.55083]
[1780470573761,64.29,66924.58,41.8,-0.15431,0.00057,1.55083]
[1780470573834,64.29,66924.58,41.8,-0.15431,0.00057,1.55083]
[1780470573899,64.29,66924.58,41.8,-0.15431,0.00057,1.55083]
[1780470573983,64.29,66928.51,41.8,-0.1521,0.00056,1.53614]
[1780470575044,64.29,66932.86,41.8,-0.14967,0.00055,1.51989]
[1780470576587,64.29,66933.38,41.8,-0.14938,0.00055,1.51794]
[1780470576741,64.29,66933.38,41.8,-0.14938,0.00055,1.51794]
[1780470577561,64.29,66943.07,41.8,-0.14408,0.00054,1.48178]
[1780470578568,64.29,66945.44,41.8,-0.1428,0.00054,1.47295]
[1780470580582,64.29,66947.89,41.8,-0.14149,0.00053,1.46383]
[1780470581589,64.29,66949.8,41.8,-0.14047,0.00053,1.45672]
[1780470584609,64.29,66950.87,41.8,-0.1399,0.00053,1.45274]
[1780470586617,64.29,66951.25,41.8,-0.1397,0.00053,1.45133]
[1780470586719,64.29,66955.48,41.8,-0.13747,0.00052,1.43562]
[1780470587485,64.29,66955.48,41.8,-0.13747,0.00052,1.43562]
[1780470587891,64.29,66960.49,41.8,-0.13487,0.00052,1.41704]
[1780470588638,64.29,66962.35,41.8,-0.13391,0.00051,1.41016]
[1780470589867,64.29,66962.35,41.8,-0.13391,0.00051,1.41016]
[1780470592867,64.29,66962.63,41.8,-0.13377,0.00051,1.40912]
[1780470592968,64.29,66963.97,41.8,-0.13308,0.00051,1.40416]
[1780470593673,64.29,66968.41,41.8,-0.13082,0.00051,1.38776]
[1780470595686,64.29,66962.51,41.8,-0.13383,0.00051,1.40956]
[1780470596694,64.29,66961.37,41.8,-0.13441,0.00052,1.41378]
[1780470597701,64.29,66962.63,41.8,-0.13377,0.00051,1.40912]
[1780470598708,64.29,66967.79,41.8,-0.13113,0.00051,1.39005]
[1780470601729,64.29,66962.97,41.8,-0.13359,0.00051,1.40786]
[1780470606764,64.29,66967.59,41.8,-0.13123,0.00051,1.39079]
[1780470607771,64.29,66972.1,41.8,-0.12896,0.0005,1.37417]
[1780470609785,64.29,66973.21,41.8,-0.12841,0.0005,1.37008]
[1780470610793,64.29,66974.41,41.8,-0.12781,0.0005,1.36567]
[1780470615832,64.29,66975.6,41.8,-0.12722,0.0005,1.36129]
[1780470616887,64.29,66975.6,41.8,-0.12722,0.0005,1.36129]
[1780470616943,64.29,66983.86,41.8,-0.12316,0.00049,1.33103]
[1780470617845,64.29,66994.77,41.8,-0.11795,0.00047,1.29132]
[1780470619860,64.29,66996.32,41.8,-0.11722,0.00047,1.28571]
[1780470621125,64.29,66996.32,41.8,-0.11722,0.00047,1.28571]
[1780470622068,64.29,66992.78,41.8,-0.11889,0.00047,1.29854]
[1780470624895,64.29,66994.2,41.8,-0.11822,0.00047,1.29339]
[1780470626909,64.29,66995.47,41.8,-0.11762,0.00047,1.28879]
[1780470627915,64.29,66993.25,41.8,-0.11867,0.00047,1.29683]
[1780470628923,64.29,66991.85,41.8,-0.11933,0.00047,1.30192]
[1780470631944,64.29,66992.44,41.8,-0.1167,0.00047,1.26866]
[1780470634186,64.29,66992.4,41.8,-0.11672,0.00047,1.26881]
[1780470634966,64.29,67004.9,41.8,-0.11093,0.00045,1.22385]
[1780470635973,64.29,67005.97,41.8,-0.11044,0.00045,1.22002]
[1780470637987,64.29,67000.3,41.8,-0.11303,0.00046,1.24033]
[1780470638994,64.29,66997.3,41.8,-0.11442,0.00047,1.25112]
[1780470643022,64.29,67000.78,41.8,-0.11281,0.00046,1.23861]
[1780470644046,64.29,66997.14,41.8,-0.1145,0.00047,1.2517]
[1780470646056,64.29,66999.9,41.8,-0.11322,0.00046,1.24177]
[1780470647063,64.29,67001.83,41.8,-0.11233,0.00046,1.23484]
[1780470649078,64.29,67005.04,41.8,-0.11086,0.00045,1.22334]
[1780470650296,64.29,67005.6,41.8,-0.11061,0.00045,1.22134]
[1780470651092,64.29,67000.62,41.8,-0.11288,0.00046,1.23918]
[1780470652099,64.29,66996.97,41.8,-0.11457,0.00047,1.25231]
[1780470653557,64.29,66996.25,41.8,-0.11491,0.00047,1.2549]
[1780470654114,64.29,66999.12,41.8,-0.11358,0.00046,1.24457]
[1780470656128,64.29,66998.08,41.8,-0.11406,0.00046,1.24831]
[1780470657135,64.29,66995.12,41.8,-0.11544,0.00047,1.25898]
[1780470658142,64.29,66997.45,41.8,-0.11435,0.00046,1.25058]
[1780470659148,64.29,66999.88,41.8,-0.11323,0.00046,1.24184]
[1780470659375,64.29,66999.88,41.8,-0.11323,0.00046,1.24184]
[1780470660156,64.29,67001.82,41.8,-0.11233,0.00046,1.23488]
[1780470662171,64.29,67003.21,41.8,-0.1117,0.00046,1.22989]
[1780470667205,64.29,67002.52,41.8,-0.11201,0.00046,1.23237]
[1780470671233,64.29,67004.93,41.8,-0.11091,0.00045,1.22374]
[1780470676268,64.29,67001.89,41.8,-0.1123,0.00046,1.23463]
[1780470677275,64.29,67000.39,41.8,-0.11299,0.00046,1.24001]
[1780470678282,64.29,66996.08,41.8,-0.11499,0.00047,1.25552]
[1780470683320,64.29,67004.09,41.8,-0.11129,0.00046,1.22674]
[1780470684327,64.29,67006.67,41.8,-0.11012,0.00045,1.21752]
[1780470686341,64.29,67009.71,41.8,-0.10875,0.00045,1.20668]
[1780470688355,64.29,67011.24,41.8,-0.10807,0.00045,1.20124]
[1780470692029,64.29,67011.45,41.8,-0.10798,0.00045,1.2005]
[1780470692070,64.29,67012.77,41.8,-0.10504,0.00044,1.16481]
[1780470694397,64.29,67016.6,41.8,-0.10336,0.00044,1.15133]
[1780470695404,64.29,67019.54,41.8,-0.10208,0.00043,1.14102]
[1780470696410,64.29,67022.03,41.8,-0.10101,0.00043,1.13231]
[1780470697418,64.29,67025.86,41.8,-0.09937,0.00042,1.11897]
[1780470698425,64.29,67023.59,41.8,-0.10034,0.00043,1.12687]
[1780470699433,64.29,67017.35,41.8,-0.10303,0.00044,1.1487]
[1780470700440,64.29,67014.87,41.8,-0.10412,0.00044,1.15741]
[1780470701841,64.29,67014.87,41.8,-0.10412,0.00044,1.15741]
[1780470702454,64.29,67013.05,41.8,-0.10492,0.00044,1.16383]
[1780470704468,64.29,67012.03,41.8,-0.10537,0.00044,1.16743]
[1780470705403,64.29,67012.03,41.8,-0.10537,0.00044,1.16743]
[1780470706482,64.29,67016.0,41.8,-0.10362,0.00044,1.15344]
[1780470708001,64.29,67016.0,41.8,-0.10362,0.00044,1.15344]
[1780470708050,64.29,67020.32,41.8,-0.10175,0.00043,1.13829]
[1780470708253,64.29,67020.32,41.8,-0.10175,0.00043,1.13829]
[1780470708496,64.29,67031.12,41.8,-0.09716,0.00042,1.10075]
[1780470709901,64.29,67031.12,41.8,-0.09716,0.00042,1.10075]
[1780470710510,64.29,67034.86,41.8,-0.09561,0.00041,1.08786]
[1780470712524,64.29,67033.57,41.8,-0.09614,0.00041,1.0923]
[1780470713531,64.29,67036.78,41.8,-0.09482,0.00041,1.08128]
[1780470714539,64.29,67038.94,41.8,-0.09394,0.00041,1.07388]
[1780470717560,64.29,67040.06,41.8,-0.09348,0.00041,1.07006]
[1780470719577,64.29,67041.15,41.8,-0.09304,0.0004,1.06634]
[1780470721470,64.29,67041.31,41.8,-0.09298,0.0004,1.0658]
[1780470721590,64.29,67040.61,41.8,-0.09326,0.0004,1.06818]
[1780470723163,64.29,67040.61,41.8,-0.09326,0.0004,1.06818]
[1780470730653,64.29,67040.27,41.8,-0.0934,0.00041,1.06934]
[1780470732669,64.29,67037.63,41.8,-0.09447,0.00041,1.07836]
[1780470734024,64.29,67037.63,41.8,-0.09447,0.00041,1.07836]
[1780470737704,64.29,67029.52,41.8,-0.09783,0.00042,1.10628]
[1780470738711,64.29,67028.38,41.8,-0.09831,0.00042,1.11022]
[1780470741732,64.29,67038.13,41.8,-0.09427,0.00041,1.07665]
[1780470742739,64.29,67040.74,41.8,-0.09321,0.0004,1.06774]
[1780470743665,64.29,67040.74,41.8,-0.09321,0.0004,1.06774]
[1780470746767,64.29,67039.0,41.8,-0.09391,0.00041,1.07368]
[1780470747773,64.29,67040.28,41.8,-0.09339,0.00041,1.06931]
[1780470749788,64.29,67051.68,41.8,-0.08886,0.00039,1.03073]
[1780470750795,64.29,67050.2,41.8,-0.08944,0.00039,1.0357]
[1780470751802,64.29,67046.91,41.8,-0.08846,0.00039,1.01643]
[1780470752809,64.29,67045.83,41.8,-0.08888,0.00039,1.02005]
[1780470757844,64.29,67046.24,41.8,-0.08872,0.00039,1.01868]
[1780470758851,64.29,67045.12,41.8,-0.08916,0.0004,1.02244]
[1780470761132,64.29,67044.91,41.8,-0.08925,0.0004,1.02315]
[1780470761872,64.29,67049.34,41.8,-0.08751,0.00039,1.0083]
[1780470762879,64.29,67051.19,41.8,-0.08679,0.00039,1.00213]
[1780470763886,64.29,67050.05,41.8,-0.08723,0.00039,1.00593]
[1780470766909,64.29,67051.87,41.8,-0.08652,0.00039,0.99987]
[1780470767520,64.29,67051.87,41.8,-0.08652,0.00039,0.99987]
[1780470767928,64.29,67055.56,41.8,-0.0851,0.00038,0.98762]
[1780470768935,64.29,67054.02,41.8,-0.08569,0.00038,0.99273]
[1780470769942,64.29,67051.95,41.8,-0.08649,0.00039,0.9996]
[1780470770949,64.29,67054.8,41.8,-0.0854,0.00038,0.99014]
[1780470771956,64.29,67056.29,41.8,-0.08483,0.00038,0.98521]
[1780470772966,64.29,67054.57,41.8,-0.08548,0.00038,0.9909]
[1780470774979,64.29,67055.86,41.8,-0.08499,0.00038,0.98663]
[1780470778000,64.29,67054.48,41.8,-0.08552,0.00038,0.9912]
[1780470781031,64.29,67055.63,41.8,-0.08508,0.00038,0.98739]
[1780470782040,64.29,67054.0,41.8,-0.0857,0.00038,0.99279]
[1780470784054,64.29,67056.22,41.8,-0.08485,0.00038,0.98544]
[1780470786068,64.29,67054.76,41.8,-0.08541,0.00038,0.99027]
[1780470790096,64.29,67057.6,41.8,-0.08433,0.00038,0.98089]
[1780470795131,64.29,67052.58,41.8,-0.08625,0.00039,0.99751]
[1780470796139,64.29,67060.9,41.8,-0.08308,0.00038,0.97003]
[1780470797147,64.29,67063.4,41.8,-0.08215,0.00037,0.96185]
[1780470798155,64.29,67061.68,41.8,-0.08279,0.00037,0.96748]
[1780470799162,64.29,67057.16,41.8,-0.0845,0.00038,0.98234]
[1780470801176,64.29,67055.99,41.8,-0.08494,0.00038,0.9862]
[1780470808225,64.29,67056.0,41.8,-0.08494,0.00038,0.98617]
[1780470811246,64.29,67055.95,41.8,-0.08268,0.00038,0.9561]
[1780470813260,64.29,67062.11,41.8,-0.08038,0.00037,0.93603]
[1780470814267,64.29,67063.53,41.8,-0.07985,0.00037,0.93143]
[1780470817288,64.29,67066.64,41.8,-0.07872,0.00036,0.9214]
[1780470822323,64.29,67063.7,41.8,-0.07979,0.00037,0.93088]
[1780470823333,64.29,67062.54,41.8,-0.08022,0.00037,0.93464]
[1780470823794,64.29,67062.54,41.8,-0.08022,0.00037,0.93464]
[1780470824339,64.29,67064.36,41.8,-0.07955,0.00037,0.92875]
[1780470825347,64.29,67066.72,41.8,-0.07869,0.00036,0.92115]
[1780470831004,64.29,67067.0,41.8,-0.07858,0.00036,0.92025]
[1780470831106,64.29,67064.91,41.8,-0.07935,0.00037,0.92698]
[1780470836424,64.29,67065.98,41.8,-0.07896,0.00036,0.92353]
[1780470842466,64.29,67066.09,41.8,-0.07892,0.00036,0.92317]
[1780470846494,64.29,67067.19,41.8,-0.07852,0.00036,0.91964]
[1780470850522,64.29,67064.0,41.8,-0.07968,0.00037,0.92991]
[1780470851529,64.29,67056.94,41.8,-0.08231,0.00038,0.95286]
[1780470852536,64.29,67055.7,41.8,-0.08278,0.00038,0.95691]
[1780470853543,64.29,67054.61,41.8,-0.08319,0.00038,0.96049]
[1780470855557,64.29,67048.99,41.8,-0.08534,0.00039,0.97902]
[1780470856564,64.29,67047.55,41.8,-0.0859,0.00039,0.98379]
[1780470858578,64.29,67050.43,41.8,-0.08479,0.00039,0.97425]
[1780470864761,64.29,67050.58,41.8,-0.08473,0.00038,0.97376]
[1780470869659,64.29,67049.4,41.8,-0.08518,0.00039,0.97766]
[1780470871124,64.29,67048.99,41.8,-0.08302,0.00038,0.94842]
[1780470871677,64.29,67031.28,41.8,-0.09001,0.00041,1.00733]
[1780470876716,64.29,67031.49,41.8,-0.08993,0.00041,1.00662]
[1780470877723,64.29,67029.0,41.8,-0.09095,0.00041,1.01503]
[1780470879342,64.29,67027.73,41.8,-0.09147,0.00041,1.01933]
[1780470882758,64.29,67026.5,41.8,-0.09198,0.00041,1.0235]
[1780470884771,64.29,67023.02,41.8,-0.09343,0.00042,1.03535]
[1780470888802,64.29,67017.37,41.8,-0.09581,0.00043,1.0547]
[1780470889808,64.29,67014.26,41.8,-0.09715,0.00043,1.06542]
[1780470890815,64.29,67012.32,41.8,-0.09799,0.00043,1.07212]
[1780470892099,64.29,67000.49,41.8,-0.10322,0.00045,1.11338]
[1780470893836,64.29,67002.76,41.8,-0.1022,0.00045,1.10542]
[1780470894843,64.29,67004.92,41.8,-0.10124,0.00044,1.09786]
[1780470896861,64.29,66997.91,41.8,-0.10438,0.00045,1.12246]
[1780470897868,64.29,66995.05,41.8,-0.10569,0.00046,1.13255]
[1780470901384,64.29,66994.02,41.8,-0.10616,0.00046,1.1362]
[1780470901574,64.29,66994.02,41.8,-0.10616,0.00046,1.1362]
[1780470901896,64.29,66996.18,41.8,-0.10517,0.00046,1.12856]
[1780470903909,64.29,66984.73,41.8,-0.1105,0.00047,1.16924]
[1780470904917,64.29,66981.31,41.8,-0.11213,0.00048,1.18148]
[1780470905924,64.29,66983.44,41.8,-0.11111,0.00048,1.17385]
[1780470908113,64.29,66984.27,41.8,-0.11072,0.00047,1.17088]
[1780470908214,64.29,66985.58,41.8,-0.1101,0.00047,1.1662]
[1780470912973,64.29,66980.39,41.8,-0.11257,0.00048,1.18478]
[1780470914962,64.29,66980.06,41.8,-0.11273,0.00048,1.18596]
[1780470914987,64.29,66970.42,41.8,-0.11742,0.00049,1.22073]
[1780470915994,64.29,66968.09,41.8,-0.11858,0.0005,1.22918]
[1780470917274,64.29,66968.09,41.8,-0.11858,0.0005,1.22918]
[1780470919015,64.29,66965.59,41.8,-0.11983,0.0005,1.23826]
[1780470921708,64.29,66965.33,41.8,-0.11996,0.0005,1.23921]
[1780470921804,64.29,66965.33,41.7,-0.11996,0.0005,1.23921]
[1780470921808,64.29,66965.33,41.6,-0.11996,0.0005,1.23921]
[1780470921815,64.29,66965.33,41.6,-0.11996,0.0005,1.23921]
[1780470921819,64.29,66965.33,41.6,-0.11996,0.0005,1.23921]
[1780470922037,64.29,66964.81,41.6,-0.12022,0.0005,1.2411]
[1780470923046,64.29,66956.27,41.6,-0.12457,0.00052,1.27228]
[1780470923475,64.29,66956.27,41.6,-0.12457,0.00052,1.27228]
[1780470923477,64.29,66956.27,41.6,-0.12457,0.00052,1.27228]
[1780470924053,64.29,66949.19,41.6,-0.12826,0.00053,1.29827]
[1780470925060,64.29,66944.52,41.6,-0.13073,0.00053,1.31547]
[1780470926130,64.29,66953.28,41.6,-0.12612,0.00052,1.28324]
[1780470927373,64.29,66958.75,41.6,-0.1233,0.00051,1.2632]
[1780470928081,64.29,66956.82,41.6,-0.12429,0.00051,1.27026]
[1780470930095,64.29,66953.9,41.6,-0.1258,0.00052,1.28096]
[1780470931052,64.29,66953.9,41.5,-0.1258,0.00052,1.28096]
[1780470931061,64.29,66953.9,41.5,-0.1258,0.00052,1.28096]
[1780470931376,64.29,66953.9,41.5,-0.1258,0.00052,1.28096]
[1780470931444,64.29,66959.23,41.5,-0.12042,0.00051,1.22852]
[1780470932112,64.29,66963.26,41.5,-0.11838,0.0005,1.21388]
[1780470933117,64.29,66977.65,41.5,-0.11129,0.00048,1.16201]
[1780470935132,64.29,66973.9,41.5,-0.11311,0.00049,1.17546]
[1780470939162,64.29,66974.9,41.5,-0.11262,0.00049,1.17187]
[1780470940169,64.29,66976.35,41.5,-0.11192,0.00048,1.16666]
[1780470941176,64.29,66977.43,41.5,-0.1114,0.00048,1.16279]
[1780470946212,64.29,66978.25,41.5,-0.11101,0.00048,1.15986]
[1780470948226,64.29,66976.7,41.5,-0.11175,0.00048,1.16541]
[1780470953261,64.29,66977.35,41.5,-0.11144,0.00048,1.16308]
[1780470958296,64.29,66978.07,41.5,-0.11109,0.00048,1.1605]
[1780470962798,64.29,66977.94,41.5,-0.11115,0.00048,1.16097]
[1780470962934,64.29,66977.94,41.5,-0.11115,0.00048,1.16097]
[1780470962938,64.29,66977.94,41.5,-0.11115,0.00048,1.16097]
[1780470963334,64.29,66990.77,41.5,-0.10511,0.00046,1.11536]
[1780470964342,64.29,66993.03,41.5,-0.10407,0.00046,1.10739]
[1780470969376,64.29,66997.19,41.5,-0.10217,0.00045,1.09278]
[1780470970399,64.29,66997.19,41.5,-0.10217,0.00045,1.09278]
[1780470971390,64.29,67011.86,41.5,-0.09569,0.00043,1.04186]
[1780470972397,64.29,67013.84,41.5,-0.09484,0.00043,1.03507]
[1780470973026,64.29,67013.84,41.5,-0.09484,0.00043,1.03507]
[1780470973404,64.29,67016.25,41.5,-0.09381,0.00042,1.02682]
[1780470974500,64.29,67018.55,41.5,-0.09284,0.00042,1.01897]
[1780470975418,64.29,67023.84,41.5,-0.09063,0.00041,1.00102]
[1780470976425,64.29,67030.2,41.5,-0.08803,0.00041,0.97963]
[1780470977432,64.29,67035.98,41.5,-0.08571,0.0004,0.96037]
[1780470979446,64.29,67026.95,41.5,-0.08935,0.00041,0.99054]
[1780470980124,64.29,67026.95,41.5,-0.08935,0.00041,0.99054]
[1780470980476,64.29,67019.81,41.5,-0.09231,0.00042,1.01468]
[1780470981462,64.29,67014.5,41.5,-0.09456,0.00043,1.0328]
[1780470983240,64.29,67013.96,41.5,-0.09479,0.00043,1.03465]
[1780470983491,64.29,67042.48,41.5,-0.08316,0.00039,0.93893]
[1780470984506,64.29,67057.18,41.5,-0.0776,0.00037,0.89129]
[1780470985505,64.29,67051.13,41.5,-0.07985,0.00038,0.91075]
[1780470988228,64.29,67051.78,41.5,-0.07961,0.00038,0.90865]
[1780470988535,64.29,67081.66,41.5,-0.06897,0.00034,0.81478]
[1780470988679,64.29,67081.66,41.5,-0.06897,0.00034,0.81478]
[1780470990548,64.29,67086.28,41.5,-0.06743,0.00033,0.80075]
[1780470991564,64.29,67086.79,41.5,-0.06505,0.00033,0.76984]
[1780470993570,64.29,67089.45,41.5,-0.06419,0.00032,0.76195]
[1780470996590,64.29,67093.53,41.5,-0.06289,0.00032,0.74994]
[1780470998065,64.29,67095.18,41.5,-0.06237,0.00031,0.74511]
[1780470999729,64.29,67097.07,41.5,-0.06177,0.00031,0.7396]
[1780471000858,64.29,67097.07,41.5,-0.06177,0.00031,0.7396]
[1780471000914,64.29,67107.18,41.5,-0.05868,0.0003,0.71054]
[1780471002170,64.29,67107.18,41.5,-0.05868,0.0003,0.71054]
[1780471003176,64.29,67112.46,41.5,-0.05711,0.00029,0.69563]
[1780471003642,64.29,67113.95,41.5,-0.05667,0.00029,0.69146]
[1780471005524,64.29,67116.8,41.5,-0.05585,0.00029,0.68352]
[1780471007175,64.29,67117.32,41.5,-0.0557,0.00029,0.68208]
[1780471007643,64.29,67117.59,41.5,-0.05562,0.00029,0.68133]
[1780471007696,64.29,67136.2,41.5,-0.05047,0.00027,0.63097]
[1780471009437,64.29,67136.2,41.5,-0.05047,0.00027,0.63097]
[1780471009539,64.29,67168.18,41.5,-0.04252,0.00023,0.55007]
[1780471010239,64.29,67160.53,41.5,-0.04432,0.00024,0.56877]
[1780471011614,64.29,67159.74,41.5,-0.04451,0.00024,0.57072]
[1780471011698,64.29,67156.87,41.5,-0.0452,0.00024,0.57786]
[1780471013209,64.29,67163.08,41.5,-0.04371,0.00024,0.56249]
[1780471014537,64.29,67163.08,41.5,-0.04371,0.00024,0.56249]
[1780471014428,64.29,67165.87,41.5,-0.04305,0.00023,0.55567]
[1780471015058,64.29,67165.87,41.5,-0.04305,0.00023,0.55567]
[1780471015330,64.29,67165.87,41.5,-0.04305,0.00023,0.55567]
[1780471015333,64.29,67196.03,41.5,-0.03645,0.0002,0.48548]
[1780471015728,64.29,67215.77,41.5,-0.03259,0.00019,0.443]
[1780471017051,64.29,67217.74,41.5,-0.03222,0.00018,0.43891]
[1780471018842,64.29,67211.68,41.5,-0.03336,0.00019,0.45158]
[1780471022555,64.29,67213.0,41.5,-0.03311,0.00019,0.44879]
[1780471025822,64.29,67212.09,41.5,-0.03328,0.00019,0.45071]
[1780471028245,64.29,67201.53,41.5,-0.03534,0.0002,0.47337]
[1780471028825,64.29,67201.53,41.5,-0.03534,0.0002,0.47337]
[1780471028830,64.29,67179.17,41.5,-0.04003,0.00022,0.52393]
[1780471029837,64.29,67173.01,41.5,-0.04141,0.00023,0.53847]
[1780471031572,64.29,67177.46,41.5,-0.04041,0.00022,0.52794]
[1780471034872,64.29,67173.86,41.5,-0.04121,0.00023,0.53645]
[1780471037284,64.29,67172.69,41.5,-0.04148,0.00023,0.53924]
[1780471037496,64.29,67172.69,41.5,-0.04148,0.00023,0.53924]
[1780471037571,64.29,67172.54,41.5,-0.04151,0.00023,0.53959]
[1780471037894,64.29,67218.89,41.5,-0.03201,0.00018,0.43653]
[1780471039126,64.29,67213.81,41.5,-0.03296,0.00019,0.44709]
[1780471039908,64.29,67211.27,41.5,-0.03344,0.00019,0.45244]
[1780471041225,64.29,67211.27,41.5,-0.03344,0.00019,0.45244]
[1780471041250,64.29,67212.6,41.5,-0.03319,0.00019,0.44964]
[1780471046609,64.29,67212.38,41.5,-0.03323,0.00019,0.4501]
[1780471046959,64.29,67209.76,41.5,-0.03373,0.00019,0.45564]
[1780471047966,64.29,67207.33,41.5,-0.0342,0.00019,0.46083]
[1780471052089,64.29,67209.66,41.5,-0.03216,0.00019,0.433]
[1780471054008,64.29,67211.2,41.5,-0.03187,0.00019,0.42983]
[1780471056022,64.29,67213.14,41.5,-0.03152,0.00018,0.42585]
[1780471061057,64.29,67213.13,41.5,-0.03152,0.00018,0.42587]
[1780471065085,64.29,67209.05,41.5,-0.03227,0.00019,0.43426]
[1780471067111,64.29,67206.22,41.5,-0.03281,0.00019,0.44015]
[1780471068115,64.29,67181.73,41.5,-0.03773,0.00021,0.49349]
[1780471069122,64.29,67172.96,41.5,-0.03964,0.00022,0.51363]
[1780471073150,64.29,67171.36,41.5,-0.03999,0.00022,0.51736]
[1780471074157,64.29,67177.03,41.5,-0.03874,0.00022,0.50422]
[1780471075164,64.29,67180.11,41.5,-0.03808,0.00021,0.49717]
[1780471076171,64.29,67181.98,41.5,-0.03768,0.00021,0.49293]
[1780471077177,64.29,67184.45,41.5,-0.03716,0.00021,0.48736]
[1780471079192,64.29,67188.68,41.5,-0.03628,0.00021,0.47792]
[1780471080199,64.29,67190.4,41.5,-0.03592,0.0002,0.47412]
[1780471081321,64.29,67184.04,41.5,-0.03724,0.00021,0.48828]
[1780471082213,64.29,67181.06,41.5,-0.03788,0.00021,0.49501]
[1780471083220,64.29,67176.58,41.5,-0.03884,0.00022,0.50525]
[1780471086241,64.29,67177.86,41.5,-0.03856,0.00022,0.50231]
[1780471091276,64.29,67177.26,41.5,-0.03869,0.00022,0.50369]
[1780471096311,64.29,67176.38,41.5,-0.03889,0.00022,0.50571]
[1780471100346,64.29,67178.16,41.5,-0.0385,0.00022,0.50162]
[1780471105382,64.29,67177.34,41.5,-0.03868,0.00022,0.5035]
[1780471110416,64.29,67177.35,41.5,-0.03867,0.00022,0.50348]
[1780471111422,64.29,67177.31,41.5,-0.03693,0.00021,0.47903]
[1780471114444,64.29,67176.01,41.5,-0.0372,0.00021,0.48194]
[1780471116458,64.29,67205.07,41.5,-0.03142,0.00019,0.41967]
[1780471117466,64.29,67231.85,41.5,-0.02678,0.00016,0.36756]
[1780471118473,64.29,67242.51,41.5,-0.02509,0.00015,0.34819]
[1780471120487,64.29,67244.43,41.5,-0.0248,0.00015,0.34478]
[1780471124517,64.29,67237.87,41.5,-0.02581,0.00016,0.35652]
[1780471125524,64.29,67235.59,41.5,-0.02618,0.00016,0.36067]
[1780471126531,64.29,67225.16,41.5,-0.02788,0.00017,0.38011]
[1780471129552,64.29,67223.47,41.5,-0.02816,0.00017,0.38333]
[1780471134587,64.29,67225.14,41.5,-0.02788,0.00017,0.38015]
[1780471135594,64.29,67226.86,41.5,-0.0276,0.00017,0.37689]
[1780471140630,64.29,67225.38,41.5,-0.02784,0.00017,0.37969]
[1780471141638,64.29,67221.63,41.5,-0.02848,0.00017,0.38685]
[1780471142644,64.29,67220.17,41.5,-0.02873,0.00017,0.38967]
[1780471147679,64.29,67221.63,41.5,-0.02848,0.00017,0.38685]
[1780471151708,64.29,67224.83,41.5,-0.02793,0.00017,0.38073]
[1780471152714,64.29,67226.43,41.5,-0.02767,0.00017,0.3777]
[1780471154729,64.29,67228.13,41.5,-0.02738,0.00017,0.3745]
[1780471156743,64.29,67226.78,41.5,-0.02761,0.00017,0.37704]
[1780471159765,64.29,67223.44,41.5,-0.02817,0.00017,0.38338]
[1780471161779,64.29,67221.88,41.5,-0.02843,0.00017,0.38637]
[1780471162786,64.29,67219.93,41.5,-0.02877,0.00017,0.39014]
[1780471164800,64.29,67221.74,41.5,-0.02846,0.00017,0.38664]
[1780471170329,64.29,67220.81,41.5,-0.02862,0.00017,0.38843]
[1780471171849,64.29,67222.89,41.5,-0.02677,0.00016,0.36289]
[1780471176885,64.29,67223.64,41.5,-0.02664,0.00016,0.36151]
[1780471181920,64.29,67201.44,41.5,-0.03049,0.00018,0.40425]
[1780471182927,64.29,67193.57,41.5,-0.03195,0.00019,0.42024]
[1780471184941,64.29,67191.96,41.5,-0.03226,0.00019,0.42356]
[1780471186960,64.29,67186.84,41.5,-0.03326,0.0002,0.43426]
[1780471187967,64.29,67185.57,41.5,-0.03351,0.0002,0.43695]
[1780471190988,64.29,67183.77,41.5,-0.03386,0.0002,0.44077]
[1780471195450,64.29,67182.04,41.5,-0.03421,0.0002,0.44447]
[1780471201057,64.29,67181.65,41.5,-0.03429,0.0002,0.4453]
[1780471205086,64.29,67183.24,41.5,-0.03397,0.0002,0.4419]
[1780471209114,64.29,67192.58,41.5,-0.03214,0.00019,0.42228]
[1780471210121,64.29,67195.66,41.5,-0.03156,0.00019,0.41595]
[1780471211128,64.29,67188.06,41.5,-0.03302,0.0002,0.4317]
[1780471212135,64.29,67184.44,41.5,-0.03373,0.0002,0.43934]
[1780471215156,64.29,67183.02,41.5,-0.03401,0.0002,0.44237]
[1780471220197,64.29,67183.19,41.5,-0.03398,0.0002,0.44201]
[1780471224223,64.29,67181.65,41.5,-0.03429,0.0002,0.4453]
[1780471229258,64.29,67174.49,41.5,-0.03576,0.00021,0.46085]
[1780471230265,64.29,67166.1,41.5,-0.03755,0.00022,0.47955]
[1780471231272,64.29,67167.47,41.5,-0.03544,0.00021,0.45172]
[1780471233288,64.29,67175.15,41.5,-0.03386,0.0002,0.43515]
[1780471234337,64.29,67178.01,41.5,-0.03329,0.0002,0.42908]
[1780471235301,64.29,67174.25,41.5,-0.03404,0.0002,0.43707]
[1780471237558,64.29,67172.58,41.5,-0.03439,0.0002,0.44064]
[1780471243357,64.29,67172.32,41.5,-0.03444,0.0002,0.4412]
[1780471248393,64.29,67169.31,41.5,-0.03506,0.00021,0.44771]
[1780471249400,64.29,67166.41,41.5,-0.03567,0.00021,0.45405]
[1780471250407,64.29,67162.7,41.5,-0.03646,0.00021,0.46224]
[1780471252421,64.29,67159.88,41.5,-0.03707,0.00022,0.46853]
[1780471257456,64.29,67159.21,41.5,-0.03721,0.00022,0.47004]
[1780471262491,64.29,67159.1,41.5,-0.03724,0.00022,0.47028]
[1780471265512,64.29,67151.27,41.5,-0.03898,0.00023,0.48812]
[1780471266519,64.29,67143.77,41.5,-0.04071,0.00024,0.50562]
[1780471267526,64.29,67140.39,41.5,-0.04152,0.00024,0.51365]
[1780471268533,64.29,67137.34,41.5,-0.04225,0.00024,0.52096]
[1780471269540,64.29,67131.59,41.5,-0.04366,0.00025,0.53494]
[1780471270547,64.29,67128.25,41.5,-0.0445,0.00025,0.54317]
[1780471271555,64.29,67129.5,41.5,-0.04418,0.00025,0.54008]
[1780471275583,64.29,67126.5,41.5,-0.04494,0.00025,0.54752]
[1780471276590,64.29,67128.89,41.5,-0.04434,0.00025,0.54159]
[1780471277597,64.29,67130.5,41.5,-0.04393,0.00025,0.53762]
[1780471278604,64.29,67132.26,41.5,-0.04349,0.00025,0.5333]
[1780471282632,64.29,67130.94,41.5,-0.04382,0.00025,0.53653]
[1780471283638,64.29,67124.3,41.5,-0.04551,0.00026,0.55301]
[1780471284646,64.29,67120.92,41.5,-0.04638,0.00026,0.56152]
[1780471287667,64.29,67110.98,41.5,-0.04904,0.00027,0.58705]
[1780471288674,64.29,67119.04,41.5,-0.04688,0.00026,0.5663]
[1780471289681,64.29,67123.14,41.5,-0.0458,0.00026,0.55592]
[1780471290688,64.29,67120.89,41.5,-0.04639,0.00026,0.5616]
[1780471291695,64.29,67121.22,41.5,-0.04422,0.00025,0.53337]
[1780471293708,64.29,67119.78,41.5,-0.04458,0.00026,0.53694]
[1780471297737,64.29,67118.25,41.5,-0.04498,0.00026,0.54074]
[1780471299750,64.29,67115.04,41.5,-0.04581,0.00026,0.54877]
[1780471300758,64.29,67109.2,41.5,-0.04737,0.00027,0.56359]
[1780471305794,64.29,67112.77,41.5,-0.04641,0.00026,0.5545]
[1780471306801,64.29,67120.1,41.5,-0.0445,0.00026,0.53614]
[1780471308815,64.29,67118.85,41.5,-0.04482,0.00026,0.53924]
[1780471312843,64.29,67129.64,41.5,-0.04211,0.00024,0.51285]
[1780471316871,64.29,67122.84,41.5,-0.04381,0.00025,0.52938]
[1780471317878,64.29,67120.95,41.5,-0.04429,0.00026,0.53404]
[1780471322913,64.29,67121.27,41.5,-0.0442,0.00025,0.53325]
[1780471327949,64.29,67108.88,41.5,-0.04745,0.00027,0.56441]
[1780471329484,64.29,67108.88,41.6,-0.04745,0.00027,0.56441]
[1780471329487,64.29,67108.88,41.6,-0.04745,0.00027,0.56441]
[1780471329549,64.29,67107.04,41.6,-0.04795,0.00027,0.56913]
[1780471329962,64.29,67098.09,41.6,-0.05043,0.00028,0.59247]
[1780471331203,64.29,67092.9,41.6,-0.05192,0.00029,0.60628]
[1780471331976,64.29,67088.39,41.6,-0.05324,0.0003,0.61844]
[1780471332983,64.29,67085.81,41.6,-0.05401,0.0003,0.62547]
[1780471334997,64.29,67087.25,41.6,-0.05358,0.0003,0.62154]
[1780471337013,64.29,67085.22,41.6,-0.05418,0.0003,0.62708]
[1780471340034,64.29,67088.17,41.6,-0.05331,0.0003,0.61904]
[1780471341041,64.29,67090.02,41.6,-0.05276,0.00029,0.61403]
[1780471345069,64.29,67088.27,41.6,-0.05328,0.0003,0.61877]
[1780471346076,64.29,67085.95,41.6,-0.05397,0.0003,0.62509]
[1780471351111,64.29,67085.74,41.6,-0.05171,0.00029,0.59627]
[1780471353125,64.29,67094.04,41.6,-0.04933,0.00028,0.57433]
[1780471354159,64.29,67102.21,41.6,-0.04707,0.00027,0.55324]
[1780471355167,64.29,67103.76,41.6,-0.04665,0.00027,0.5493]
[1780471358188,64.29,67104.86,41.6,-0.04635,0.00027,0.54651]
[1780471361209,64.29,67107.47,41.6,-0.04565,0.00026,0.53993]
[1780471363223,64.29,67109.22,41.6,-0.04519,0.00026,0.53555]
[1780471365304,64.29,67117.02,41.6,-0.04318,0.00025,0.5163]
[1780471367279,64.29,67114.53,41.6,-0.04381,0.00026,0.52239]
[1780471368286,64.29,67112.78,41.6,-0.04427,0.00026,0.5267]
[1780471371307,64.29,67114.3,41.6,-0.04387,0.00026,0.52296]
[1780471374328,64.29,67108.5,41.6,-0.04538,0.00026,0.53735]
[1780471375335,64.29,67105.6,41.6,-0.04615,0.00027,0.54464]
[1780471376342,64.29,67104.3,41.6,-0.0465,0.00027,0.54793]
[1780471381377,64.29,67104.62,41.6,-0.04641,0.00027,0.54711]
[1780471384528,64.29,67106.08,41.6,-0.04602,0.00027,0.54343]
[1780471385018,64.29,67106.08,41.6,-0.04602,0.00027,0.54343]
[1780471386418,64.29,67104.28,41.6,-0.04651,0.00027,0.54798]
[1780471390444,64.29,67103.06,41.6,-0.04683,0.00027,0.55107]
[1780471396489,64.29,67102.65,41.6,-0.04695,0.00027,0.55212]
[1780471397495,64.29,67092.93,41.6,-0.04964,0.00028,0.57723]
[1780471398503,64.29,67088.65,41.6,-0.05086,0.00029,0.58852]
[1780471399510,64.29,67095.73,41.6,-0.04885,0.00028,0.56993]
[1780471400517,64.29,67100.53,41.6,-0.04752,0.00027,0.55753]
[1780471402531,64.29,67099.44,41.6,-0.04782,0.00027,0.56033]
[1780471404545,64.29,67092.31,41.6,-0.04982,0.00028,0.57886]
[1780471405552,64.29,67089.74,41.6,-0.05055,0.00029,0.58563]
[1780471408573,64.29,67088.35,41.6,-0.05095,0.00029,0.58931]
[1780471409580,64.29,67086.72,41.6,-0.05142,0.00029,0.59365]
[1780471411594,64.29,67086.67,41.6,-0.04912,0.00028,0.56453]
[1780471414615,64.29,67090.32,41.6,-0.04809,0.00028,0.55506]
[1780471415622,64.29,67094.97,41.6,-0.0468,0.00027,0.54316]
[1780471416628,64.29,67097.26,41.6,-0.04617,0.00027,0.53735]
[1780471421667,64.29,67097.43,41.6,-0.04613,0.00027,0.53692]
[1780471425695,64.29,67100.95,41.6,-0.04518,0.00027,0.52809]
[1780471430730,64.29,67101.76,41.6,-0.04497,0.00027,0.52607]
[1780471435765,64.29,67101.65,41.6,-0.045,0.00027,0.52634]
[1780471436772,64.29,67100.05,41.6,-0.04542,0.00027,0.53034]
[1780471437778,64.29,67095.59,41.6,-0.04663,0.00027,0.54158]
[1780471438786,64.29,67100.87,41.6,-0.0452,0.00027,0.52829]
[1780471439793,64.29,67102.48,41.6,-0.04478,0.00026,0.52428]
[1780471440800,64.29,67096.36,41.6,-0.04642,0.00027,0.53963]
[1780471441807,64.29,67090.76,41.6,-0.04796,0.00028,0.55393]
[1780471442814,64.29,67088.33,41.6,-0.04864,0.00028,0.56021]
[1780471447849,64.29,67095.37,41.6,-0.04669,0.00027,0.54214]
[1780471451877,64.29,67096.81,41.6,-0.04629,0.00027,0.53849]
[1780471453891,64.29,67101.15,41.6,-0.04513,0.00027,0.52759]
[1780471455905,64.29,67103.64,41.6,-0.04447,0.00026,0.5214]
[1780471457920,64.29,67104.96,41.6,-0.04412,0.00026,0.51814]
[1780471462955,64.29,67105.41,41.6,-0.04401,0.00026,0.51703]
[1780471463962,64.29,67106.58,41.6,-0.0437,0.00026,0.51415]
[1780471464969,64.29,67108.38,41.6,-0.04324,0.00026,0.50975]
[1780471466983,64.29,67110.27,41.6,-0.04275,0.00025,0.50515]
[1780471467990,64.29,67112.54,41.6,-0.04218,0.00025,0.49966]
[1780471470007,64.29,67113.77,41.6,-0.04187,0.00025,0.49671]
[1780471471012,64.29,67114.4,41.6,-0.03958,0.00024,0.46787]
[1780471476047,64.29,67115.22,41.6,-0.03938,0.00024,0.46597]
[1780471481082,64.29,67115.22,41.6,-0.03938,0.00024,0.46597]
[1780471483096,64.29,67117.61,41.6,-0.0388,0.00024,0.46044]
[1780471485109,64.29,67119.37,41.6,-0.03838,0.00024,0.45641]
[1780471487124,64.29,67117.95,41.6,-0.03872,0.00024,0.45966]
[1780471489138,64.29,67120.0,41.6,-0.03824,0.00024,0.45497]
[1780471491152,64.29,67116.43,41.6,-0.03908,0.00024,0.46317]
[1780471496187,64.29,67116.24,41.6,-0.03913,0.00024,0.4636]
[1780471501222,64.29,67110.16,41.6,-0.04061,0.00025,0.4778]
[1780471503069,64.29,67110.16,41.6,-0.04061,0.00025,0.4778]
[1780471503123,64.29,67108.22,41.6,-0.0411,0.00025,0.48239]
[1780471503243,64.29,67102.17,41.6,-0.04263,0.00026,0.4969]
[1780471504249,64.29,67100.67,41.6,-0.04302,0.00026,0.50054]
[1780471507270,64.29,67099.34,41.6,-0.04337,0.00026,0.50379]
[1780471508281,64.29,67097.08,41.6,-0.04396,0.00026,0.50933]
[1780471509285,64.29,67087.25,41.6,-0.04662,0.00028,0.5339]
[1780471510292,64.29,67083.33,41.6,-0.04772,0.00028,0.54391]
[1780471511299,64.29,67080.04,41.6,-0.04866,0.00029,0.55241]
[1780471513684,64.29,67077.85,41.6,-0.04929,0.00029,0.55811]
[1780471514320,64.29,67071.28,41.6,-0.05122,0.0003,0.57543]
[1780471515327,64.29,67069.34,41.6,-0.0518,0.0003,0.58061]
[1780471516334,64.29,67067.88,41.6,-0.05224,0.0003,0.58453]
[1780471518348,64.29,67069.11,41.6,-0.05187,0.0003,0.58123]
[1780471524390,64.29,67068.06,41.6,-0.05219,0.0003,0.58404]
[1780471526404,64.29,67069.4,41.6,-0.05178,0.0003,0.58045]
[1780471527411,64.29,67075.3,41.6,-0.05003,0.00029,0.56479]
[1780471528418,64.29,67078.6,41.6,-0.04907,0.00029,0.55615]
[1780471531439,64.29,67078.81,41.6,-0.04661,0.00028,0.52607]
[1780471535467,64.29,67080.8,41.6,-0.04606,0.00028,0.52104]
[1780471537481,64.29,67084.62,41.6,-0.045,0.00027,0.51146]
[1780471538488,64.29,67091.13,41.6,-0.04325,0.00026,0.4954]
[1780471539789,64.29,67093.32,41.6,-0.04268,0.00026,0.49008]
[1780471540502,64.29,67101.76,41.6,-0.04051,0.00025,0.46991]
[1780471541509,64.29,67103.88,41.6,-0.03998,0.00025,0.46493]
[1780471544530,64.29,67105.66,41.6,-0.03954,0.00025,0.46078]
[1780471549565,64.29,67098.75,41.6,-0.04127,0.00025,0.47704]
[1780471554600,64.29,67097.32,41.6,-0.04164,0.00026,0.48045]
[1780471558628,64.29,67100.98,41.6,-0.04071,0.00025,0.47175]
[1780471559635,64.29,67105.44,41.6,-0.0396,0.00025,0.46129]
[1780471560642,64.29,67110.85,41.6,-0.03828,0.00024,0.44882]
[1780471561649,64.29,67112.53,41.6,-0.03788,0.00024,0.44499]
[1780471562656,64.29,67115.2,41.6,-0.03725,0.00023,0.43896]
[1780471563663,64.29,67116.99,41.6,-0.03683,0.00023,0.43495]
[1780471566075,64.29,67115.06,41.6,-0.03729,0.00023,0.43928]
[1780471567692,64.29,67120.28,41.6,-0.03608,0.00023,0.42764]
[1780471569712,64.29,67113.58,41.6,-0.03763,0.00024,0.44261]
[1780471570716,64.29,67108.17,41.6,-0.03893,0.00024,0.45497]
[1780471571724,64.29,67106.9,41.6,-0.03924,0.00024,0.4579]
[1780471573738,64.29,67108.95,41.6,-0.03874,0.00024,0.45317]
[1780471574745,64.29,67111.54,41.6,-0.03812,0.00024,0.44725]
[1780471579780,64.29,67110.9,41.6,-0.03827,0.00024,0.44871]
[1780471581795,64.29,67118.57,41.6,-0.03647,0.00023,0.43142]
[1780471585823,64.29,67132.32,41.6,-0.03341,0.00021,0.40161]
[1780471586830,64.29,67128.05,41.6,-0.03434,0.00022,0.41071]
[1780471587837,64.29,67135.23,41.6,-0.0328,0.00021,0.39549]
[1780471588844,64.29,67137.81,41.6,-0.03225,0.00021,0.39012]
[1780471591865,64.29,67137.42,41.6,-0.03038,0.0002,0.36577]
[1780471592872,64.29,67129.32,41.6,-0.03205,0.00021,0.38223]
[1780471594886,64.29,67130.45,41.6,-0.03181,0.00021,0.37991]
[1780471596903,64.29,67137.44,41.6,-0.03038,0.0002,0.36573]
[1780471597909,64.29,67138.67,41.6,-0.03013,0.0002,0.36328]
[1780471601139,64.29,67138.93,41.6,-0.03008,0.0002,0.36276]
[1780471602945,64.29,67142.92,41.6,-0.02929,0.0002,0.35489]
[1780471603952,64.29,67148.2,41.6,-0.02828,0.00019,0.34467]
[1780471606973,64.29,67149.41,41.6,-0.02805,0.00019,0.34235]
[1780471608987,64.29,67152.95,41.6,-0.02739,0.00018,0.33565]
[1780471609243,64.29,67152.95,41.6,-0.02739,0.00018,0.33565]
[1780471609994,64.29,67150.62,41.6,-0.02782,0.00019,0.34005]
[1780471612011,64.29,67146.54,41.6,-0.02859,0.00019,0.34786]
[1780471613016,64.29,67142.08,41.6,-0.02946,0.0002,0.35654]
[1780471614023,64.29,67140.45,41.6,-0.02978,0.0002,0.35975]
[1780471614559,64.29,67140.45,41.6,-0.02978,0.0002,0.35975]
[1780471615031,64.29,67132.94,41.6,-0.03129,0.00021,0.37481]
[1780471616037,64.29,67130.65,41.6,-0.03177,0.00021,0.3795]
[1780471617044,64.29,67124.59,41.6,-0.03305,0.00022,0.39208]
[1780471618051,64.29,67122.21,41.6,-0.03357,0.00022,0.39711]
[1780471621072,64.29,67125.29,41.6,-0.0329,0.00021,0.39061]
[1780471625100,64.29,67121.78,41.6,-0.03366,0.00022,0.39802]
[1780471628121,64.29,67123.33,41.6,-0.03333,0.00022,0.39474]
[1780471632149,64.29,67120.82,41.6,-0.03387,0.00022,0.40006]
[1780471634163,64.29,67119.41,41.6,-0.03419,0.00022,0.40308]
[1780471639198,64.29,67121.12,41.6,-0.03381,0.00022,0.39942]
[1780471643226,64.29,67119.5,41.6,-0.03417,0.00022,0.40288]
[1780471644233,64.29,67118.04,41.6,-0.03449,0.00022,0.40602]
[1780471647254,64.29,67114.07,41.6,-0.03539,0.00023,0.41463]
[1780471656097,64.29,67113.85,41.6,-0.03544,0.00023,0.41511]
[1780471656198,64.29,67113.91,41.6,-0.0333,0.00022,0.38839]
[1780471656317,64.29,67115.92,41.6,-0.03286,0.00022,0.38416]
[1780471657324,64.29,67119.68,41.6,-0.03205,0.00021,0.37634]
[1780471662358,64.29,67120.96,41.6,-0.03177,0.00021,0.37371]
[1780471664373,64.29,67122.48,41.6,-0.03145,0.00021,0.3706]
[1780471667694,64.29,67123.19,41.6,-0.0313,0.00021,0.36915]
[1780471670415,64.29,67124.31,41.6,-0.03107,0.00021,0.36687]
[1780471674126,64.29,67120.31,41.6,-0.03191,0.00021,0.37504]
[1780471676457,64.29,67124.94,41.6,-0.03094,0.00021,0.3656]
[1780471678471,64.29,67126.19,41.6,-0.03068,0.00021,0.36308]
[1780471680485,64.29,67121.47,41.6,-0.03167,0.00021,0.37266]
[1780471681492,64.29,67116.83,41.6,-0.03266,0.00022,0.38226]
[1780471682500,64.29,67114.27,41.6,-0.03322,0.00022,0.38763]
[1780471687534,64.29,67114.87,41.6,-0.03309,0.00022,0.38636]
[1780471692569,64.29,67114.26,41.6,-0.03322,0.00022,0.38765]
[1780471693329,64.29,67114.26,41.6,-0.03322,0.00022,0.38765]
[1780471696597,64.29,67115.81,41.6,-0.03288,0.00022,0.38439]
[1780471697604,64.29,67116.93,41.6,-0.03264,0.00022,0.38205]
[1780471698611,64.29,67124.82,41.6,-0.03096,0.00021,0.36584]
[1780471699618,64.29,67126.62,41.6,-0.03059,0.00021,0.36221]
[1780471705341,64.29,67126.04,41.6,-0.03071,0.00021,0.36338]
[1780471706668,64.29,67128.83,41.6,-0.03014,0.0002,0.35779]
[1780471707675,64.29,67127.39,41.6,-0.03044,0.0002,0.36067]
[1780471708682,64.29,67124.07,41.6,-0.03112,0.00021,0.36736]
[1780471709689,64.29,67122.73,41.6,-0.0314,0.00021,0.37009]
[1780471712710,64.29,67122.79,41.6,-0.02935,0.0002,0.34441]
[1780471717745,64.29,67122.64,41.6,-0.02938,0.0002,0.3447]
[1780471720766,64.29,67123.91,41.6,-0.02912,0.0002,0.34222]
[1780471725801,64.29,67122.56,41.6,-0.02939,0.0002,0.34486]
[1780471732161,64.29,67121.86,41.6,-0.02954,0.0002,0.34624]
[1780471737885,64.29,67124.09,41.6,-0.02909,0.0002,0.34187]
[1780471743928,64.29,67123.9,41.6,-0.02912,0.0002,0.34224]
[1780471745942,64.29,67126.22,41.6,-0.02866,0.0002,0.33774]
[1780471747956,64.29,67127.41,41.6,-0.02843,0.0002,0.33544]
[1780471750977,64.29,67129.46,41.6,-0.02803,0.00019,0.33152]
[1780471752991,64.29,67124.4,41.6,-0.02902,0.0002,0.34127]
[1780471753998,64.29,67122.87,41.6,-0.02933,0.0002,0.34425]
[1780471759036,64.29,67123.99,41.6,-0.02911,0.0002,0.34206]
[1780471764072,64.29,67123.53,41.6,-0.0292,0.0002,0.34296]
[1780471769107,64.29,67121.46,41.6,-0.02962,0.0002,0.34702]
[1780471771120,64.29,67120.27,41.6,-0.02782,0.0002,0.32402]
[1780471774143,64.29,67118.84,41.6,-0.0281,0.0002,0.32674]
[1780471775150,64.29,67115.25,41.6,-0.02881,0.0002,0.33365]
[1780471776157,64.29,67114.03,41.6,-0.02906,0.0002,0.33602]
[1780471781192,64.29,67103.72,41.6,-0.03122,0.00022,0.35654]
[1780471782207,64.29,67098.53,41.6,-0.03236,0.00022,0.3672]
[1780471783209,64.29,67104.64,41.6,-0.03102,0.00021,0.35468]
[1780471784217,64.29,67105.79,41.6,-0.03078,0.00021,0.35235]
[1780471789252,64.29,67107.38,41.6,-0.03044,0.00021,0.34916]
[1780471791267,64.29,67103.26,41.6,-0.03132,0.00022,0.35748]
[1780471794288,64.29,67104.67,41.6,-0.03102,0.00021,0.35461]
[1780471799323,64.29,67105.57,41.6,-0.03082,0.00021,0.3528]
[1780471800712,64.29,67105.5,41.6,-0.03084,0.00021,0.35294]
[1780471801337,64.29,67101.19,41.6,-0.03177,0.00022,0.36171]
[1780471803351,64.29,67099.31,41.6,-0.03219,0.00022,0.36559]
[1780471805480,64.29,67099.32,41.6,-0.03211,0.00022,0.36557]
[1780471809393,64.29,67089.9,41.6,-0.03417,0.00023,0.38543]
[1780471814428,64.29,67090.04,41.6,-0.03406,0.00023,0.38513]
[1780471817450,64.29,67095.42,41.6,-0.03276,0.00023,0.3737]
[1780471820472,64.29,67090.4,41.6,-0.03383,0.00023,0.38436]
[1780471825507,64.29,67091.35,41.6,-0.03353,0.00023,0.38232]
[1780471828528,64.29,67099.06,41.6,-0.03174,0.00022,0.36611]
[1780471831549,64.29,67099.06,41.6,-0.02956,0.00021,0.3394]
[1780471832557,64.29,67117.3,41.6,-0.02589,0.00019,0.30454]
[1780471836586,64.29,67118.42,41.6,-0.02562,0.00019,0.30249]
[1780471841621,64.29,67117.52,41.6,-0.02573,0.00019,0.30414]
[1780471844642,64.29,67115.03,41.6,-0.02614,0.00019,0.30873]
[1780471848670,64.29,67117.17,41.6,-0.02568,0.00019,0.30478]
[1780471853704,64.29,67117.28,41.6,-0.0256,0.00019,0.30458]
[1780471858740,64.29,67117.32,41.6,-0.02553,0.00019,0.30451]
[1780471861086,64.29,67119.48,41.6,-0.02508,0.00019,0.30056]
[1780471866797,64.29,67119.74,41.6,-0.02497,0.00019,0.30009]
[1780471871838,64.29,67120.13,41.6,-0.02485,0.00019,0.29938]
[1780471872845,64.29,67116.81,41.6,-0.02539,0.00019,0.30545]
[1780471876874,64.29,67120.75,41.6,-0.02462,0.00019,0.29826]
[1780471880900,64.29,67124.75,41.6,-0.02386,0.00018,0.29109]
[1780471885936,64.29,67125.1,41.6,-0.02374,0.00018,0.29047]
[1780471888961,64.29,67127.45,41.6,-0.02328,0.00018,0.28632]
[1780471891982,64.29,67127.45,41.6,-0.02145,0.00017,0.26257]
[1780471892989,64.29,67132.53,41.6,-0.02059,0.00016,0.25421]
[1780471898026,64.29,67132.82,41.6,-0.0205,0.00016,0.25374]
[1780471901048,64.29,67137.48,41.6,-0.01974,0.00016,0.24625]
[1780471905076,64.29,67136.13,41.6,-0.01989,0.00016,0.2484]
[1780471909104,64.29,67151.41,41.6,-0.01765,0.00015,0.22489]
[1780471913132,64.29,67146.36,41.6,-0.01831,0.00015,0.23246]
[1780471917160,64.29,67131.28,41.6,-0.02049,0.00017,0.25625]
[1780471922251,64.29,67130.63,41.6,-0.02055,0.00017,0.25731]
[1780471925217,64.29,67129.18,41.6,-0.02072,0.00017,0.2597]
[1780471930253,64.29,67129.73,41.6,-0.02059,0.00017,0.25879]
[1780471933274,64.29,67123.77,41.6,-0.02148,0.00017,0.26876]
[1780471938309,64.29,67124.28,41.6,-0.02135,0.00017,0.26789]
[1780471943344,64.29,67123.51,41.6,-0.02142,0.00017,0.2692]
[1780471948379,64.29,67123.05,41.6,-0.02144,0.00017,0.26998]
[1780471949386,64.29,67126.53,41.6,-0.02084,0.00017,0.26411]
[1780471951400,64.29,67126.53,41.6,-0.01909,0.00016,0.24086]
[1780471953415,64.29,67134.49,41.6,-0.0179,0.00015,0.22851]
[1780471957443,64.29,67143.94,41.6,-0.01657,0.00014,0.21448]
[1780471961472,64.29,67146.94,41.6,-0.01614,0.00014,0.21017]
[1780471965501,64.29,67148.98,41.6,-0.01584,0.00014,0.20728]
[1780471969528,64.29,67150.17,41.6,-0.01565,0.00014,0.2056]
[1780471974563,64.29,67150.75,41.6,-0.01554,0.00014,0.20479]
[1780471977583,64.29,67142.27,41.6,-0.01659,0.00015,0.21691]
[1780471981613,64.29,67143.36,41.6,-0.0164,0.00014,0.21532]
[1780471984737,64.29,67149.11,41.6,-0.01563,0.00014,0.20709]
[1780471988662,64.29,67150.39,41.6,-0.01543,0.00014,0.2053]
[1780471993696,64.29,67151.1,41.6,-0.01531,0.00014,0.2043]
[1780471996717,64.29,67156.18,41.6,-0.01466,0.00013,0.19731]
[1780472000746,64.29,67153.57,41.6,-0.01493,0.00013,0.20088]
[1780472004774,64.29,67142.51,41.6,-0.01627,0.00015,0.21656]
[1780472009810,64.29,67142.85,41.6,-0.01619,0.00015,0.21606]
[1780472011824,64.29,67142.85,41.6,-0.01467,0.00014,0.19497]
[1780472013276,64.29,67146.44,41.6,-0.01421,0.00013,0.19012]
[1780472016859,64.29,67144.38,41.6,-0.01442,0.00013,0.1929]
[1780472020888,64.29,67147.03,41.6,-0.01407,0.00013,0.18933]
[1780472024915,64.29,67145.71,41.6,-0.01419,0.00013,0.1911]
[1780472028944,64.29,67148.06,41.6,-0.01388,0.00013,0.18796]
[1780472032972,64.29,67151.0,41.6,-0.01351,0.00013,0.1841]
[1780472038007,64.29,67151.61,41.6,-0.01341,0.00013,0.1833]
[1780472041030,64.29,67154.28,41.6,-0.01308,0.00013,0.17986]
[1780472046065,64.29,67154.79,41.6,-0.01299,0.00012,0.1792]
[1780472051100,64.29,67155.59,41.6,-0.01288,0.00012,0.17818]
[1780472056135,64.29,67155.0,41.6,-0.01291,0.00012,0.17893]
[1780472061170,64.29,67153.0,41.6,-0.01305,0.00013,0.1815]
[1780472065198,64.29,67144.13,41.6,-0.01401,0.00013,0.19323]
[1780472070239,64.29,67144.17,41.6,-0.01397,0.00013,0.19318]
[1780472071246,64.29,67144.17,41.6,-0.01256,0.00013,0.17297]
[1780472076280,64.29,67144.29,41.6,-0.01252,0.00013,0.17282]
[1780472077288,64.29,67151.96,41.6,-0.01169,0.00012,0.16336]
[1780472081317,64.29,67157.22,41.6,-0.01115,0.00011,0.15711]
[1780472085345,64.29,67163.03,41.6,-0.01057,0.00011,0.15043]
[1780472089373,64.29,67168.76,41.6,-0.01003,0.0001,0.14407]
[1780472094408,64.29,67169.39,41.6,-0.00995,0.0001,0.14339]
[1780472097429,64.29,67167.27,41.6,-0.01011,0.00011,0.14571]
[1780472101457,64.29,67163.8,41.6,-0.01039,0.00011,0.14957]
[1780472105485,64.29,67158.54,41.6,-0.01085,0.00011,0.15557]
[1780472110520,64.29,67158.54,41.6,-0.01082,0.00011,0.15557]
[1780472113541,64.29,67154.67,41.6,-0.01115,0.00012,0.16011]
[1780472117585,64.29,67159.03,41.6,-0.01071,0.00011,0.155]
[1780472121617,64.29,67149.93,41.6,-0.01156,0.00012,0.16582]
[1780472125645,64.29,67150.95,41.6,-0.01142,0.00012,0.16458]
[1780472129674,64.29,67142.32,41.6,-0.01226,0.00013,0.17531]
[1780472131688,64.29,67142.32,41.6,-0.01095,0.00012,0.15575]
[1780472136726,64.29,67142.54,41.6,-0.01089,0.00012,0.15549]
[1780472137733,64.29,67146.88,41.6,-0.01046,0.00011,0.15044]
[1780472142768,64.29,67147.84,41.6,-0.01034,0.00011,0.14934]
[1780472145789,64.29,67146.6,41.6,-0.01043,0.00011,0.15076]
[1780472148810,64.29,67123.68,41.6,-0.0127,0.00014,0.17902]
[1780472153845,64.29,67123.72,41.6,-0.01266,0.00014,0.17897]
[1780472156866,64.29,67124.77,41.6,-0.01251,0.00013,0.17759]
[1780472160894,64.29,67122.86,41.6,-0.01268,0.00014,0.1801]
[1780472165927,64.29,67123.38,41.6,-0.01259,0.00014,0.17941]
[1780472170964,64.29,67123.9,41.6,-0.0125,0.00014,0.17873]
[1780472175999,64.29,67123.04,41.6,-0.01256,0.00014,0.17986]
[1780472177007,64.29,67112.59,41.6,-0.01369,0.00015,0.19411]
[1780472182041,64.29,67112.72,41.6,-0.01364,0.00015,0.19392]
[1780472187077,64.29,67112.91,41.6,-0.01358,0.00015,0.19366]
[1780472191105,64.29,67113.34,41.6,-0.01204,0.00014,0.17151]
[1780472193119,64.29,67120.51,41.6,-0.01127,0.00013,0.16241]
[1780472198154,64.29,67121.09,41.6,-0.01118,0.00013,0.16169]
[1780472203188,64.29,67121.95,41.6,-0.01106,0.00013,0.16063]
[1780472205203,64.29,67123.21,41.6,-0.01091,0.00013,0.15909]
[1780472209231,64.29,67116.0,41.6,-0.0116,0.00013,0.16809]
[1780472213259,64.29,67138.86,41.6,-0.00942,0.00011,0.14087]
[1780472217288,64.29,67137.41,41.6,-0.00952,0.00011,0.14248]
[1780472221320,64.29,67133.37,41.6,-0.00984,0.00012,0.14706]
[1780472225349,64.29,67131.76,41.6,-0.00996,0.00012,0.14891]
[1780472230385,64.29,67131.86,41.6,-0.00992,0.00012,0.1488]
[1780472233406,64.29,67133.43,41.6,-0.00975,0.00012,0.14699]
[1780472238445,64.29,67134.29,41.6,-0.00965,0.00012,0.14601]
[1780472241468,64.29,67143.85,41.6,-0.00882,0.00011,0.13543]
[1780472246504,64.29,67143.52,41.6,-0.00882,0.00011,0.13578]
[1780472249525,64.29,67134.9,41.6,-0.00951,0.00011,0.14531]
[1780472251539,64.29,67134.9,41.6,-0.00834,0.0001,0.12687]
[1780472256576,64.29,67134.67,41.6,-0.00834,0.0001,0.12711]
[1780472257583,64.29,67141.6,41.6,-0.00779,0.0001,0.12008]
[1780472261610,64.29,67150.71,41.6,-0.00712,9e-05,0.11132]
[1780472265639,64.29,67154.08,41.6,-0.00687,9e-05,0.10821]
[1780472269668,64.29,67164.31,41.6,-0.0062,8e-05,0.09922]
[1780472273696,64.29,67170.2,41.6,-0.00584,8e-05,0.09432]
[1780472277723,64.29,67158.6,41.6,-0.00652,9e-05,0.10416]
[1780472281752,64.29,67151.3,41.6,-0.00697,9e-05,0.11077]
[1780472286787,64.29,67151.72,41.6,-0.00692,9e-05,0.11038]
[1780472289808,64.29,67155.48,41.6,-0.00665,9e-05,0.10694]
[1780472293837,64.29,67158.26,41.6,-0.00646,9e-05,0.10446]
[1780472297863,64.29,67167.83,41.6,-0.00587,8e-05,0.09627]
[1780472301892,64.29,67169.03,41.6,-0.00578,8e-05,0.09528]
[1780472306927,64.29,67169.9,41.6,-0.00571,8e-05,0.09457]
[1780472309948,64.29,67170.85,41.6,-0.00564,8e-05,0.0938]
[1780472311962,64.29,67170.85,41.6,-0.00482,7e-05,0.07978]
[1780472313976,64.29,67176.94,41.6,-0.00451,7e-05,0.07548]
[1780472317001,64.29,67179.71,41.6,-0.00437,6e-05,0.0736]
[1780472321026,64.29,67180.63,41.6,-0.00432,6e-05,0.07298]
[1780472326061,64.29,67180.33,41.6,-0.00432,6e-05,0.07318]
[1780472331096,64.29,67180.17,41.6,-0.00431,6e-05,0.07329]
[1780472333110,64.29,67181.12,41.6,-0.00426,6e-05,0.07265]
[1780472336131,64.29,67180.1,41.6,-0.00429,6e-05,0.07333]
[1780472341166,64.29,67180.11,41.6,-0.00427,6e-05,0.07333]
[1780472346202,64.29,67180.28,41.6,-0.00425,6e-05,0.07321]
[1780472348216,64.29,67176.98,41.6,-0.00439,7e-05,0.07546]
[1780472352247,64.29,67167.55,41.6,-0.00482,7e-05,0.08219]
[1780472356275,64.29,67157.9,41.6,-0.0053,8e-05,0.08959]
[1780472360303,64.29,67149.57,41.6,-0.00574,8e-05,0.09641]
[1780472364330,64.29,67145.26,41.6,-0.00597,9e-05,0.10011]
[1780472368358,64.29,67143.81,41.6,-0.00604,9e-05,0.10138]
[1780472371380,64.29,67143.81,41.6,-0.00515,8e-05,0.08596]
[1780472376415,64.29,67143.07,41.6,-0.00515,8e-05,0.08654]
[1780472382111,64.29,67142.7,41.6,-0.00515,8e-05,0.08684]
[1780472387492,64.29,67143.18,41.6,-0.00511,8e-05,0.08646]
[1780472392527,64.29,67144.77,41.6,-0.005,8e-05,0.08521]
[1780472396555,64.29,67148.14,41.6,-0.00481,7e-05,0.08262]
[1780472401590,64.29,67148.44,41.6,-0.00478,7e-05,0.0824]
[1780472406625,64.29,67148.43,41.6,-0.00476,7e-05,0.0824]
[1780472408639,64.29,67146.81,41.6,-0.00483,8e-05,0.08364]
[1780472412668,64.29,67142.66,41.6,-0.00502,8e-05,0.08687]
[1780472417702,64.29,67141.99,41.6,-0.00504,8e-05,0.0874]
[1780472420723,64.29,67130.02,41.6,-0.00568,9e-05,0.09735]
[1780472424751,64.29,67129.09,41.6,-0.00571,9e-05,0.09816]
[1780472428779,64.29,67124.33,41.6,-0.00598,9e-05,0.1024]
[1780472431799,64.29,67124.33,41.6,-0.00506,8e-05,0.08624]
[1780472436838,64.29,67116.43,41.6,-0.00546,9e-05,0.09278]
[1780472441873,64.29,67116.54,41.6,-0.00544,9e-05,0.09268]
[1780472444894,64.29,67122.44,41.6,-0.00509,8e-05,0.08776]
[1780472448922,64.29,67121.35,41.6,-0.00513,8e-05,0.08866]
[1780472452950,64.29,67123.42,41.6,-0.005,8e-05,0.08697]
[1780472456978,64.29,67120.54,41.6,-0.00514,9e-05,0.08932]
[1780472461006,64.29,67117.83,41.6,-0.00527,9e-05,0.09159]
[1780472465042,64.29,67113.55,41.6,-0.00549,9e-05,0.09526]
[1780472469072,64.29,67115.6,41.6,-0.00536,9e-05,0.09349]
[1780472472199,64.29,67118.64,41.6,-0.00517,9e-05,0.09091]
[1780472477130,64.29,67117.56,41.6,-0.00521,9e-05,0.09182]
[1780472481158,64.29,67104.83,41.6,-0.00593,0.0001,0.10311]
[1780472486197,64.29,67104.44,41.6,-0.00593,0.0001,0.10348]
[1780472488210,64.29,67098.89,41.6,-0.00626,0.0001,0.10876]
[1780472491236,64.29,67098.89,41.6,-0.00528,9e-05,0.09117]
[1780472492243,64.29,67083.01,41.6,-0.00623,0.00011,0.10569]
[1780472496272,64.29,67074.67,41.6,-0.00677,0.00012,0.11405]
[1780472500306,64.29,67065.28,41.6,-0.00744,0.00013,0.12408]
[1780472504340,64.29,67072.45,41.6,-0.00688,0.00012,0.11636]
[1780472508368,64.29,67068.96,41.6,-0.00711,0.00012,0.12007]
[1780472512396,64.29,67071.01,41.6,-0.00693,0.00012,0.11788]
[1780472517430,64.29,67070.66,41.6,-0.00693,0.00012,0.11825]
[1780472520452,64.29,67064.06,41.6,-0.00739,0.00013,0.12544]
[1780472524480,64.29,67061.12,41.6,-0.00759,0.00013,0.12875]
[1780472528508,64.29,67058.5,41.6,-0.00777,0.00013,0.13176]
[1780472532536,64.29,67053.53,41.6,-0.00814,0.00014,0.13763]
[1780472536564,64.29,67051.87,41.6,-0.00825,0.00014,0.13963]
[1780472541599,64.29,67052.41,41.6,-0.00817,0.00014,0.13898]
[1780472544620,64.29,67055.59,41.6,-0.00788,0.00014,0.13517]
[1780472548649,64.29,67056.41,41.6,-0.00779,0.00014,0.1342]
[1780472551671,64.29,67056.41,41.6,-0.00659,0.00012,0.1129]
[1780472552678,64.29,67057.62,41.6,-0.00648,0.00012,0.11164]
[1780472556706,64.29,67070.97,41.6,-0.00559,0.00011,0.09845]
[1780472560734,64.29,67075.55,41.6,-0.0053,0.0001,0.09423]
[1780472564762,64.29,67080.53,41.6,-0.00499,0.0001,0.08981]
[1780472568789,64.29,67086.98,41.6,-0.00463,9e-05,0.08434]
[1780472573826,64.29,67086.58,41.6,-0.00463,9e-05,0.08467]
[1780472578861,64.29,67087.01,41.6,-0.00459,9e-05,0.08432]
[1780472583896,64.29,67087.57,41.6,-0.00455,9e-05,0.08386]
[1780472584411,64.29,67090.06,41.6,-0.0044,9e-05,0.08183]
[1780472588931,64.29,67099.71,41.6,-0.00394,8e-05,0.07436]
[1780472592959,64.29,67101.69,41.6,-0.00383,8e-05,0.0729]
[1780472596987,64.29,67102.89,41.6,-0.00377,8e-05,0.07203]
[1780472601015,64.29,67109.54,41.6,-0.00348,7e-05,0.06734]
[1780472605043,64.29,67111.09,41.6,-0.0034,7e-05,0.06629]
[1780472610078,64.29,67111.22,41.6,-0.00338,7e-05,0.0662]
[1780472611085,64.29,67111.22,41.6,-0.00271,6e-05,0.05281]
[1780472613099,64.29,67118.95,41.6,-0.00246,6e-05,0.04854]
[1780472617127,64.29,67123.22,41.6,-0.00232,5e-05,0.04632]
[1780472621155,64.29,67126.04,41.6,-0.00223,5e-05,0.04489]
[1780472626190,64.29,67126.35,41.6,-0.00222,5e-05,0.04474]
[1780472632232,64.29,67126.53,41.6,-0.0022,5e-05,0.04465]
[1780472637272,64.29,67136.18,41.6,-0.00194,5e-05,0.04008]
[1780472641312,64.29,67137.07,41.6,-0.00191,4e-05,0.03968]
[1780472645340,64.29,67130.61,41.6,-0.00206,5e-05,0.04267]
[1780472649368,64.29,67128.39,41.6,-0.00211,5e-05,0.04374]
[1780472652478,64.29,67119.64,41.6,-0.00234,5e-05,0.04818]
[1780472658484,64.29,67119.77,41.6,-0.00233,5e-05,0.04811]
[1780472663511,64.29,67119.36,41.6,-0.00233,5e-05,0.04833]
[1780472664482,64.29,67116.16,41.6,-0.00241,6e-05,0.05005]
[1780472669517,64.29,67115.86,41.6,-0.00241,6e-05,0.05021]
[1780472671531,64.29,67115.86,41.6,-0.00187,5e-05,0.03882]
[1780472672538,64.29,67114.99,41.6,-0.00189,5e-05,0.03921]
[1780472676566,64.29,67110.83,41.6,-0.00198,5e-05,0.04115]
[1780472680594,64.29,67111.75,41.6,-0.00195,5e-05,0.04071]
[1780472684622,64.29,67113.53,41.6,-0.0019,5e-05,0.03988]
[1780472689686,64.29,67113.84,41.6,-0.00188,5e-05,0.03974]
[1780472694719,64.29,67114.54,41.6,-0.00186,5e-05,0.03942]
[1780472696733,64.29,67117.9,41.6,-0.00177,5e-05,0.03791]
[1780472700762,64.29,67122.3,41.6,-0.00166,4e-05,0.036]
[1780472704790,64.29,67123.23,41.6,-0.00164,4e-05,0.03561]
[1780472708818,64.29,67124.21,41.6,-0.00161,4e-05,0.0352]
[1780472713853,64.29,67124.86,41.6,-0.00159,4e-05,0.03493]
[1780472716874,64.29,67114.89,41.6,-0.0018,5e-05,0.03926]
[1780472720902,64.29,67112.48,41.6,-0.00185,5e-05,0.04037]
[1780472724930,64.29,67116.65,41.6,-0.00174,5e-05,0.03846]
[1780472728960,64.29,67121.88,41.6,-0.00162,4e-05,0.03618]
[1780472731981,64.29,67121.88,41.6,-0.00121,3e-05,0.02689]
[1780472732988,64.29,67113.92,41.6,-0.00135,4e-05,0.0297]
[1780472737021,64.29,67111.62,41.6,-0.00138,4e-05,0.03056]
[1780472741050,64.29,67127.47,41.6,-0.0011,3e-05,0.02505]
[1780472746103,64.29,67127.78,41.6,-0.00109,3e-05,0.02495]
[1780472749118,64.29,67133.58,41.6,-0.001,3e-05,0.02317]
[1780472753148,64.29,67130.98,41.6,-0.00104,3e-05,0.02396]
[1780472758183,64.29,67130.96,41.6,-0.00103,3e-05,0.02396]
[1780472763218,64.29,67131.04,41.6,-0.00103,3e-05,0.02394]
[1780472765233,64.29,67135.89,41.6,-0.00095,3e-05,0.0225]
[1780472770268,64.29,67136.02,41.6,-0.00095,3e-05,0.02246]
[1780472775305,64.29,67136.03,41.6,-0.00094,3e-05,0.02245]
[1780472777318,64.29,67138.59,41.6,-0.0009,3e-05,0.02173]
[1780472781350,64.29,67141.15,41.6,-0.00087,3e-05,0.02102]
[1780472785378,64.29,67143.59,41.6,-0.00083,3e-05,0.02036]
[1780472789409,64.29,67142.69,41.6,-0.00084,3e-05,0.0206]
[1780472791423,64.29,67142.69,41.6,-0.00059,2e-05,0.01437]
[1780472792534,64.29,67146.6,41.6,-0.00055,2e-05,0.0136]
[1780472798474,64.29,67147.12,41.6,-0.00055,2e-05,0.0135]
[1780472803509,64.29,67147.49,41.6,-0.00054,2e-05,0.01343]
[1780472805523,64.29,67146.07,41.6,-0.00055,2e-05,0.0137]
[1780472808639,64.29,67148.94,41.6,-0.00052,2e-05,0.01316]
[1780472812574,64.29,67151.25,41.6,-0.0005,2e-05,0.01274]
[1780472816600,64.29,67150.35,41.6,-0.00051,2e-05,0.0129]
[1780472821635,64.29,67149.79,41.6,-0.00051,2e-05,0.013]
[1780472826670,64.29,67150.26,41.6,-0.0005,2e-05,0.01292]
[1780472831705,64.29,67150.88,41.6,-0.00049,2e-05,0.0128]
[1780472832712,64.29,67152.41,41.6,-0.00048,2e-05,0.01253]
[1780472836740,64.29,67156.32,41.6,-0.00045,2e-05,0.01185]
[1780472841775,64.29,67156.83,41.6,-0.00044,2e-05,0.01176]
[1780472846810,64.29,67157.38,41.6,-0.00044,2e-05,0.01167]
[1780472851845,64.29,67157.7,41.6,-0.00028,1e-05,0.00752]
[1780472852852,64.29,67158.68,41.6,-0.00028,1e-05,0.00741]
[1780472857887,64.29,67158.35,41.6,-0.00028,1e-05,0.00745]
[1780472860908,64.29,67159.3,41.6,-0.00027,1e-05,0.00734]
[1780472865942,64.29,67159.29,41.6,-0.00027,1e-05,0.00734]
[1780472868964,64.29,67160.25,41.6,-0.00026,1e-05,0.00723]
[1780472873999,64.29,67160.26,41.6,-0.00026,1e-05,0.00723]
[1780472877034,64.29,67161.21,41.6,-0.00026,1e-05,0.00712]
[1780472882069,64.29,67161.37,41.6,-0.00025,1e-05,0.0071]
[1780472885091,64.29,67158.37,41.6,-0.00027,1e-05,0.00744]
[1780472890126,64.29,67158.62,41.6,-0.00026,1e-05,0.00741]
[1780472895161,64.29,67159.02,41.6,-0.00026,1e-05,0.00737]
[1780472900196,64.29,67159.26,41.6,-0.00026,1e-05,0.00734]
[1780472905231,64.29,67160.35,41.6,-0.00025,1e-05,0.00722]
[1780472909259,64.29,67159.12,41.6,-0.00025,1e-05,0.00736]
[1780472911273,64.29,67159.12,41.6,-0.00015,1e-05,0.00441]
[1780472913287,64.29,67158.23,41.6,-0.00015,1e-05,0.00448]
[1780472917315,64.29,67149.58,41.6,-0.00018,1e-05,0.00518]
[1780472922350,64.29,67149.05,41.6,-0.00018,1e-05,0.00522]
[1780472927386,64.29,67149.41,41.6,-0.00018,1e-05,0.00519]
[1780472932421,64.29,67149.41,41.6,-0.00018,1e-05,0.00519]
[1780472932768,64.29,67150.14,41.6,-0.00017,1e-05,0.00513]
[1780472938463,64.29,67150.16,41.6,-0.00017,1e-05,0.00513]
[1780472943497,64.29,67150.26,41.6,-0.00017,1e-05,0.00512]
[1780472945512,64.29,67149.34,41.6,-0.00017,1e-05,0.0052]
[1780472950547,64.29,67149.04,41.6,-0.00017,1e-05,0.00522]
[1780472953568,64.29,67147.68,41.6,-0.00018,1e-05,0.00534]
[1780472957596,64.29,67148.72,41.6,-0.00017,1e-05,0.00525]
[1780472961625,64.29,67152.74,41.6,-0.00016,1e-05,0.00491]
[1780472966663,64.29,67152.2,41.6,-0.00016,1e-05,0.00495]
[1780472969684,64.29,67148.93,41.6,-0.00017,1e-05,0.00523]
[1780472971698,64.29,67148.93,41.6,-9e-05,1e-05,0.00289]
[1780472976812,64.29,67157.02,41.6,-8e-05,0.0,0.00249]
[1780472980767,64.29,67159.55,41.6,-7e-05,0.0,0.00238]
[1780472984791,64.29,67162.27,41.6,-7e-05,0.0,0.00226]
[1780472988819,64.29,67161.29,41.6,-7e-05,0.0,0.0023]
[1780472993853,64.29,67160.71,41.6,-7e-05,0.0,0.00233]
[1780472996875,64.29,67161.8,41.6,-7e-05,0.0,0.00228]
[1780473000838,64.29,67162.9,41.6,-7e-05,0.0,0.00223]
[1780473005939,64.29,67162.75,41.6,-7e-05,0.0,0.00224]
[1780473008847,64.29,67160.24,41.6,-7e-05,0.0,0.00235]
[1780473013995,64.29,67160.14,41.6,-7e-05,0.0,0.00235]
[1780473017016,64.29,67164.09,41.6,-6e-05,0.0,0.00218]
[1780473022052,64.29,67163.78,41.6,-6e-05,0.0,0.0022]
[1780473027090,64.29,67163.47,41.6,-6e-05,0.0,0.00221]
[1780473029105,64.29,67160.35,41.6,-7e-05,0.0,0.00234]
[1780473031118,64.29,67160.35,41.6,-3e-05,0.0,0.00111]
[1780473033131,64.29,67161.97,41.6,-3e-05,0.0,0.00108]
[1780473037160,64.29,67164.9,41.6,-3e-05,0.0,0.00101]
[1780473041188,64.29,67164.02,41.6,-3e-05,0.0,0.00103]
[1780473046223,64.29,67164.31,41.6,-3e-05,0.0,0.00103]
[1780473051259,64.29,67164.7,41.6,-3e-05,0.0,0.00102]
[1780473056294,64.29,67164.14,41.6,-3e-05,0.0,0.00103]
[1780473061329,64.29,67164.26,41.6,-3e-05,0.0,0.00103]
[1780473065358,64.29,67164.92,41.6,-3e-05,0.0,0.00101]
[1780473070392,64.29,67165.29,41.6,-3e-05,0.0,0.00101]
[1780473075427,64.29,67165.4,41.6,-3e-05,0.0,0.001]
[1780473077441,64.29,67164.37,41.6,-3e-05,0.0,0.00102]
[1780473081469,64.29,67161.75,41.6,-3e-05,0.0,0.00108]
[1780473086504,64.29,67161.61,41.6,-3e-05,0.0,0.00109]
[1780473091540,64.29,67161.69,41.6,-1e-05,0.0,0.00043]
[1780473093553,64.29,67161.07,41.6,-1e-05,0.0,0.00044]
[1780473097580,64.29,67159.92,41.6,-1e-05,0.0,0.00045]
[1780473101611,64.29,67158.41,41.6,-1e-05,0.0,0.00046]
[1780473106646,64.29,67158.38,41.6,-1e-05,0.0,0.00046]
[1780473111681,64.29,67158.54,41.6,-1e-05,0.0,0.00046]
[1780473113695,64.29,67160.97,41.6,-1e-05,0.0,0.00044]
[1780473118730,64.29,67160.94,41.6,-1e-05,0.0,0.00044]
[1780473123765,64.29,67161.25,41.6,-1e-05,0.0,0.00043]
[1780473125779,64.29,67162.44,41.6,-1e-05,0.0,0.00042]
[1780473130815,64.29,67162.49,41.6,-1e-05,0.0,0.00042]
[1780473133837,64.29,67163.07,41.6,-1e-05,0.0,0.00042]
[1780473138872,64.29,67163.39,41.6,-1e-05,0.0,0.00041]
[1780473140992,64.29,67164.2,41.6,-1e-05,0.0,0.00041]
[1780473146928,64.29,67163.92,41.6,-1e-05,0.0,0.00041]
[1780473151963,64.29,67163.91,41.6,0.0,0.0,0.00012]
[1780473156998,64.29,67164.13,41.6,0.0,0.0,0.00012]
[1780473162033,64.29,67164.0,41.6,0.0,0.0,0.00012]
[1780473167068,64.29,67164.24,41.6,0.0,0.0,0.00012]
[1780473169082,64.29,67165.74,41.6,0.0,0.0,0.00012]
[1780473173110,64.29,67163.88,41.6,0.0,0.0,0.00012]
[1780473177138,64.29,67165.02,41.6,0.0,0.0,0.00012]
[1780473182173,64.29,67165.07,41.6,0.0,0.0,0.00012]
[1780473187208,64.29,67165.21,41.6,0.0,0.0,0.00012]
[1780473192243,64.29,67165.11,41.6,0.0,0.0,0.00012]
[1780473197278,64.29,67165.71,41.6,0.0,0.0,0.00012]
[1780473203054,64.29,67165.67,41.6,0.0,0.0,0.00012]
[1780473208059,64.29,67165.68,41.6,0.0,0.0,0.00012]
[1780473209362,64.29,67166.86,41.6,0.0,0.0,0.00011]
[1780473211376,64.29,67166.86,41.6,0.0,0.0,2e-05]
[1780473216412,64.29,67166.85,41.6,0.0,0.0,2e-05]
[1780473221447,64.29,67166.79,41.6,0.0,0.0,2e-05]
[1780473226482,64.29,67166.97,41.6,0.0,0.0,2e-05]
[1780473231517,64.29,67166.75,41.6,0.0,0.0,2e-05]
[1780473233531,64.29,67165.43,41.6,0.0,0.0,2e-05]
[1780473237559,64.29,67165.92,41.6,0.0,0.0,2e-05]
[1780473241587,64.29,67166.49,41.6,0.0,0.0,2e-05]
[1780473245615,64.29,67165.61,41.6,0.0,0.0,2e-05]
[1780473250650,64.29,67166.05,41.6,0.0,0.0,2e-05]
[1780473253112,64.29,67164.17,41.6,0.0,0.0,3e-05]
[1780473258736,64.29,67164.27,41.6,0.0,0.0,3e-05]
[1780473261757,64.29,67164.77,41.6,0.0,0.0,3e-05]
[1780473264778,64.29,67165.97,41.6,0.0,0.0,2e-05]
[1780473269813,64.29,67166.06,41.6,0.0,0.0,2e-05]
[1780473271827,64.29,67166.06,41.6,0.0,0.0,0.0]
[1780473276862,64.29,67165.61,41.6,0.0,0.0,0.0]
[1780473281897,64.29,67165.33,41.6,0.0,0.0,0.0]
[1780473286932,64.29,67165.32,41.6,0.0,0.0,0.0]
[1780473291967,64.29,67165.37,41.6,0.0,0.0,0.0]
[1780473292975,64.29,67164.33,41.6,0.0,0.0,0.0]
[1780473297005,64.29,67163.87,41.6,0.0,0.0,0.0]
[1780473302043,64.29,67163.75,41.6,0.0,0.0,0.0]
[1780473305064,64.29,67161.9,41.6,0.0,0.0,0.0]
[1780473310099,64.29,67161.81,41.6,0.0,0.0,0.0]
[1780473315134,64.29,67161.7,41.6,0.0,0.0,0.0]
[1780473320188,64.29,67162.71,41.6,0.0,0.0,0.0]
[1780473325204,64.29,67162.74,41.6,0.0,0.0,0.0]
[1780473330239,64.29,67162.95,41.6,0.0,0.0,0.0]
[1780473332253,64.29,67162.87,41.6,0.0,0.0,0.0]
[1780473336282,64.29,67162.15,41.6,0.0,0.0,0.0]
[1780473340309,64.29,67158.95,41.6,0.0,0.0,0.0]
[1780473344342,64.29,67157.99,41.6,0.0,0.0,0.0]
[1780473349377,64.29,67157.77,41.6,0.0,0.0,0.0]
[1780473354412,64.29,67157.4,41.6,0.0,0.0,0.0]
[1780473359447,64.29,67157.14,41.6,0.0,0.0,0.0]
[1780473364482,64.29,67156.87,41.6,0.0,0.0,0.0]
[1780473369520,64.29,67156.88,41.6,0.0,0.0,0.0]
[1780473374555,64.29,67157.23,41.6,0.0,0.0,0.0]
[1780473379591,64.29,67157.29,41.6,0.0,0.0,0.0]
[1780473384625,64.29,67157.82,41.6,0.0,0.0,0.0]
[1780473389660,64.29,67157.95,41.6,0.0,0.0,0.0]
[1780473391674,64.29,67157.95,41.6,0.0,0.0,0.0]
[1780473396709,64.29,67157.99,41.6,0.0,0.0,0.0]
[1780473401744,64.29,67158.0,41.6,0.0,0.0,0.0]
[1780473406779,64.29,67157.92,41.6,0.0,0.0,0.0]
[1780473408793,64.29,67158.71,41.6,0.0,0.0,0.0]
[1780473412821,64.29,67160.15,41.6,0.0,0.0,0.0]
[1780473416849,64.29,67159.45,41.6,0.0,0.0,0.0]
[1780473420877,64.29,67160.0,41.6,0.0,0.0,0.0]
[1780473425912,64.29,67160.1,41.6,0.0,0.0,0.0]
[1780473430947,64.29,67160.1,41.6,0.0,0.0,0.0]
[1780473436990,64.29,67160.12,41.6,0.0,0.0,0.0]
[1780473441022,64.29,67159.07,41.6,0.0,0.0,0.0]
[1780473447064,64.29,67159.07,41.6,0.0,0.0,0.0]
[1780473449078,64.29,67158.12,41.6,0.0,0.0,0.0]
[1780473451092,64.29,67158.12,41.6,0.0,0.0,0.0]
[1780473456127,64.29,67157.98,41.6,0.0,0.0,0.0]
[1780473457134,64.29,67157.1,41.6,0.0,0.0,0.0]
[1780473462170,64.29,67157.18,41.6,0.0,0.0,0.0]
[1780473464289,64.29,67157.93,41.6,0.0,0.0,0.0]
[1780473470228,64.29,67158.02,41.6,0.0,0.0,0.0]
[1780473475263,64.29,67158.04,41.6,0.0,0.0,0.0]
[1780473480298,64.29,67156.84,41.6,0.0,0.0,0.0]
[1780473484326,64.29,67156.54,41.6,0.0,0.0,0.0]
[1780473489362,64.29,67156.78,41.6,0.0,0.0,0.0]
[1780473494396,64.29,67156.99,41.6,0.0,0.0,0.0]
[1780473496410,64.29,67157.32,41.6,0.0,0.0,0.0]
[1780473502452,64.29,67157.35,41.6,0.0,0.0,0.0]
[1780473504467,64.29,67156.56,41.6,0.0,0.0,0.0]
[1780473509504,64.29,67156.3,41.6,0.0,0.0,0.0]
[1780473511516,64.29,67156.3,41.6,0.0,0.0,0.0]
[1780473516551,64.29,67155.55,41.6,0.0,0.0,0.0]
[1780473520579,64.29,67155.05,41.6,0.0,0.0,0.0]
[1780473525614,64.29,67155.23,41.6,0.0,0.0,0.0]
[1780473530648,64.29,67155.4,41.6,0.0,0.0,0.0]
[1780473535684,64.29,67155.38,41.6,0.0,0.0,0.0]
[1780473541726,64.29,67155.39,41.6,0.0,0.0,0.0]
[1780473546762,64.29,67155.33,41.6,0.0,0.0,0.0]
[1780473551798,64.29,67155.26,41.6,0.0,0.0,0.0]
[1780473556831,64.29,67155.35,41.6,0.0,0.0,0.0]
[1780473561865,64.29,67155.37,41.6,0.0,0.0,0.0]
[1780473566901,64.29,67155.43,41.6,0.0,0.0,0.0]
[1780473571936,64.29,67155.6,41.6,0.0,0.0,0.0]
[1780473576972,64.29,67155.67,41.6,0.0,0.0,0.0]
[1780473582007,64.29,67155.67,41.6,0.0,0.0,0.0]
[1780473587044,64.29,67155.64,41.6,0.0,0.0,0.0]
[1780473592079,64.29,67155.65,41.6,0.0,0.0,0.0]
[1780473597114,64.29,67155.63,41.6,0.0,0.0,0.0]
[1780473601964,64.29,67155.63,41.6,0.0,0.0,0.0]
[1780473600235,64.29,67155.63,0.0,0.0,0.0,0.0]
[1780473613494,64.29,67155.63,0.0,0.0,0.0,0.0]